{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81797,"rows_kept":81797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.96,80228.61,0.0,0.70794,2e-05,28.84189]
[1778313662709,204.96,80233.65,0.0,0.70804,2e-05,28.83908]
[1778313670569,204.96,80236.79,0.0,0.7081,2e-05,28.83733]
[1778313675800,204.96,80236.58,0.0,0.7081,2e-05,28.83744]
[1778313682849,204.96,80241.08,0.0,0.70819,2e-05,28.83493]
[1778313687884,204.96,80242.19,0.0,0.70821,2e-05,28.83431]
[1778313692920,204.96,80242.2,0.0,0.70822,2e-05,28.83134]
[1778313700976,204.96,80242.26,0.0,0.70822,2e-05,28.83131]
[1778313707018,204.96,80242.33,0.0,0.70822,2e-05,28.83127]
[1778313718148,204.96,80242.23,0.0,0.70822,2e-05,28.83133]
[1778313721117,204.96,80260.67,0.0,0.70859,2e-05,28.82101]
[1778313727158,204.96,80267.4,0.0,0.70872,2e-05,28.81723]
[1778313728165,204.96,80272.49,0.0,0.70882,2e-05,28.81438]
[1778313731187,204.96,80277.52,0.0,0.70892,2e-05,28.81155]
[1778313735215,204.96,80283.21,0.0,0.70904,2e-05,28.80836]
[1778313737229,204.96,80312.17,0.0,0.70961,2e-05,28.79205]
[1778313738235,204.96,80329.58,0.0,0.70996,2e-05,28.78221]
[1778313743274,204.96,80328.62,0.0,0.70994,2e-05,28.78275]
[1778313748305,204.96,80328.26,0.0,0.70993,2e-05,28.78295]
[1778313751326,204.96,80359.42,0.0,0.71056,2e-05,28.76232]
[1778313752582,204.96,80359.42,0.0,0.71056,2e-05,28.76232]
[1778313752683,204.96,80367.96,0.0,0.71073,2e-05,28.75746]
[1778313754348,204.96,80355.93,0.0,0.71049,2e-05,28.7643]
[1778313757368,204.96,80350.81,0.0,0.71039,2e-05,28.76721]
[1778313762403,204.96,80347.15,0.0,0.71032,2e-05,28.76929]
[1778313766431,204.96,80359.0,0.0,0.71055,2e-05,28.76256]
[1778313767438,204.96,80365.48,0.0,0.71068,2e-05,28.75888]
[1778313770460,204.96,80376.38,0.0,0.7109,2e-05,28.75267]
[1778313771467,204.96,80386.13,0.0,0.71109,2e-05,28.74712]
[1778313776501,204.96,80389.14,0.0,0.71115,2e-05,28.7454]
[1778313781537,204.96,80388.73,0.0,0.71114,2e-05,28.74563]
[1778313786571,204.96,80386.24,0.0,0.71109,2e-05,28.74705]
[1778313791607,204.96,80383.45,0.0,0.71104,2e-05,28.74864]
[1778313793572,204.96,80383.34,0.0,0.71104,2e-05,28.74871]
[1778313799663,204.96,80377.67,0.0,0.71092,2e-05,28.75194]
[1778313804697,204.96,80377.71,0.0,0.71092,2e-05,28.75191]
[1778313806712,204.96,80384.49,0.0,0.71106,2e-05,28.74805]
[1778313808875,42.17,80378.16,0.0,0.98622,1e-05,2.96142]
[1778313810877,42.17,80388.62,0.0,0.98633,1e-05,2.94169]
[1778313815882,42.16,80386.89,0.0,0.98633,1e-05,2.94125]
[1778313821815,42.16,80385.33,0.0,0.98632,1e-05,2.94199]
[1778313826851,42.15,80386.59,0.0,0.98634,1e-05,2.93836]
[1778313831886,42.15,80387.09,0.0,0.98636,1e-05,2.93634]
[1778313836903,42.15,80387.81,0.0,0.98637,1e-05,2.93418]
[1778313842908,42.15,80386.43,0.0,0.98636,1e-05,2.93588]
[1778313847913,42.14,80383.05,0.0,0.98633,1e-05,2.94149]
[1778313852918,42.14,80382.85,0.0,0.98633,1e-05,2.94157]
[1778313854920,42.14,80377.74,0.0,0.98628,1e-05,2.95068]
[1778313859925,42.14,80376.74,0.0,0.98627,1e-05,2.95238]
[1778313864930,42.14,80377.05,0.0,0.98627,1e-05,2.95183]
[1778313869935,42.14,80378.68,0.0,0.98628,1e-05,2.94905]
[1778313874940,42.14,80381.17,0.0,0.98631,1e-05,2.94338]
[1778313879945,42.15,80386.01,0.0,0.98636,1e-05,2.9351]
[1778313883949,42.15,80391.53,0.0,0.98641,1e-05,2.92556]
[1778313888954,42.15,80392.86,0.0,0.98642,1e-05,2.92359]
[1778313893959,42.15,80391.5,0.0,0.98641,1e-05,2.92641]
[1778313896963,42.15,80402.82,0.0,0.98652,1e-05,2.90647]
[1778313897964,42.15,80409.97,0.0,0.98659,1e-05,2.89386]
[1778313902970,42.15,80409.36,0.0,0.98658,1e-05,2.8953]
[1778313904972,42.15,80403.22,0.0,0.98652,1e-05,2.90632]
[1778313909977,42.15,80403.28,0.0,0.98652,1e-05,2.90652]
[1778313914982,42.15,80401.9,0.0,0.9865,1e-05,2.90941]
[1778313919987,42.16,80400.8,0.0,0.98649,1e-05,2.91191]
[1778313924992,42.16,80399.04,0.0,0.98647,1e-05,2.91572]
[1778313929997,42.16,80398.49,0.0,0.98646,1e-05,2.9175]
[1778313935002,42.16,80398.46,0.0,0.98646,1e-05,2.91697]
[1778313940008,42.17,80392.14,0.0,0.98639,1e-05,2.9291]
[1778313945689,42.17,80392.32,0.0,0.98639,1e-05,2.92965]
[1778313950018,42.17,80397.68,0.0,0.98644,1e-05,2.92056]
[1778313953021,42.17,80392.33,0.0,0.98639,1e-05,2.93044]
[1778313958026,42.17,80389.91,0.0,0.98636,1e-05,2.93528]
[1778313960028,42.17,80380.02,0.0,0.98626,1e-05,2.95319]
[1778313962030,42.17,80374.09,0.0,0.9862,1e-05,2.96404]
[1778313967035,42.17,80373.13,0.0,0.98619,1e-05,2.9661]
[1778313971039,42.17,80378.51,0.0,0.98624,1e-05,2.95661]
[1778313975043,42.17,80385.34,0.0,0.98631,1e-05,2.94447]
[1778313980047,42.18,80385.32,0.0,0.98631,1e-05,2.94464]
[1778313985970,42.18,80381.36,0.0,0.98627,1e-05,2.95184]
[1778313991005,42.18,80378.3,0.0,0.98624,1e-05,2.95588]
[1778313996042,42.18,80376.49,0.0,0.98623,1e-05,2.95917]
[1778314001077,42.18,80373.06,0.0,0.98619,1e-05,2.9655]
[1778314006111,42.18,80373.33,0.0,0.98619,1e-05,2.96511]
[1778314012091,42.18,80373.17,0.0,0.98619,1e-05,2.96541]
[1778314017096,42.18,80372.88,0.0,0.98619,1e-05,2.96589]
[1778314022101,42.18,80372.45,0.0,0.98618,1e-05,2.96659]
[1778314027106,42.18,80371.97,0.0,0.98618,1e-05,2.96732]
[1778314032113,42.18,80372.06,0.0,0.98618,1e-05,2.96698]
[1778314037118,42.17,80372.64,0.0,0.98619,1e-05,2.96573]
[1778314041122,42.17,80379.55,0.0,0.98626,1e-05,2.95309]
[1778314043124,42.17,80385.33,0.0,0.98632,1e-05,2.9426]
[1778314048128,42.17,80388.87,0.0,0.98635,1e-05,2.93599]
[1778314053136,42.17,80388.36,0.0,0.98636,1e-05,2.93518]
[1778314058141,42.17,80389.22,0.0,0.98637,1e-05,2.9334]
[1778314063146,42.17,80387.74,0.0,0.98635,1e-05,2.93578]
[1778314068151,42.17,80387.92,0.0,0.98636,1e-05,2.93521]
[1778314073156,42.17,80388.23,0.0,0.98636,1e-05,2.9344]
[1778314078161,42.17,80388.23,0.0,0.98636,1e-05,2.93414]
[1778314083169,42.17,80388.25,0.0,0.98636,1e-05,2.93385]
[1778314088173,42.17,80388.26,0.0,0.98636,1e-05,2.93358]
[1778314093178,42.17,80390.11,0.0,0.98638,1e-05,2.93002]
[1778314098183,42.17,80390.43,0.0,0.98639,1e-05,2.9292]
[1778314103188,42.16,80392.58,0.0,0.98641,1e-05,2.92512]
[1778314108193,42.16,80391.19,0.0,0.9864,1e-05,2.92738]
[1778314113198,42.16,80391.88,0.0,0.98641,1e-05,2.92445]
[1778314118203,42.16,80391.98,0.0,0.98642,1e-05,2.92406]
[1778314123208,42.16,80390.02,0.0,0.9864,1e-05,2.92736]
[1778314128213,42.16,80390.19,0.0,0.9864,1e-05,2.92686]
[1778314133218,42.16,80390.99,0.0,0.98641,1e-05,2.92524]
[1778314139074,42.16,80392.53,0.0,0.98643,1e-05,2.92227]
[1778314141225,42.16,80386.28,0.0,0.98636,1e-05,2.93337]
[1778314144228,42.16,80379.71,0.0,0.9863,1e-05,2.94505]
[1778314149144,42.16,80376.47,0.0,0.98627,1e-05,2.95068]
[1778314150151,42.16,80372.53,0.0,0.98623,1e-05,2.95774]
[1778314151158,42.16,80364.1,0.0,0.98615,1e-05,2.97291]
[1778314156194,42.16,80363.98,0.0,0.98615,1e-05,2.97291]
[1778314159243,42.16,80370.23,0.0,0.98621,1e-05,2.96146]
[1778314164249,42.16,80371.08,0.0,0.98622,1e-05,2.95973]
[1778314169255,42.16,80375.4,0.0,0.98626,1e-05,2.95187]
[1778314175261,42.16,80379.5,0.0,0.98631,1e-05,2.94297]
[1778314180266,42.16,80379.82,0.0,0.98631,1e-05,2.94248]
[1778314185271,42.16,80379.3,0.0,0.98631,1e-05,2.94364]
[1778314188274,42.16,80385.44,0.0,0.98637,1e-05,2.93282]
[1778314193279,42.16,80385.79,0.0,0.98637,1e-05,2.93255]
[1778314198284,42.16,80385.79,0.0,0.98637,1e-05,2.93285]
[1778314203289,42.16,80386.44,0.0,0.98637,1e-05,2.93201]
[1778314208294,42.16,80386.82,0.0,0.98637,1e-05,2.93175]
[1778314213299,42.16,80384.83,0.0,0.98635,1e-05,2.93568]
[1778314218304,42.16,80380.58,0.0,0.98631,1e-05,2.94358]
[1778314223309,42.17,80386.4,0.0,0.98636,1e-05,2.93337]
[1778314228313,42.17,80390.9,0.0,0.98641,1e-05,2.92548]
[1778314233318,42.17,80392.93,0.0,0.98643,1e-05,2.92048]
[1778314239324,42.17,80393.22,0.0,0.98643,1e-05,2.92004]
[1778314244816,42.17,80393.12,0.0,0.98643,1e-05,2.92023]
[1778314254339,42.17,80393.2,0.0,0.98643,1e-05,2.92004]
[1778314260345,42.17,80394.44,0.0,0.98645,1e-05,2.91776]
[1778314265350,42.17,80394.54,0.0,0.98645,1e-05,2.91748]
[1778314270355,42.17,80395.87,0.0,0.98646,1e-05,2.915]
[1778314275359,42.16,80396.23,0.0,0.98647,1e-05,2.91424]
[1778314281365,42.16,80396.5,0.0,0.98647,1e-05,2.9136]
[1778314286370,42.16,80396.68,0.0,0.98647,1e-05,2.91314]
[1778314292376,42.16,80397.05,0.0,0.98648,1e-05,2.91083]
[1778314299383,42.16,80397.29,0.0,0.98649,1e-05,2.91016]
[1778314305028,42.16,80398.34,0.0,0.9865,1e-05,2.9081]
[1778314311395,42.16,80398.24,0.0,0.9865,1e-05,2.90808]
[1778314317401,42.16,80396.71,0.0,0.98648,1e-05,2.91059]
[1778314323407,42.16,80397.09,0.0,0.98649,1e-05,2.90972]
[1778314329403,42.16,80397.05,0.0,0.98649,1e-05,2.90958]
[1778314335238,42.16,80395.44,0.0,0.98647,1e-05,2.9124]
[1778314340426,42.16,80393.17,0.0,0.98645,1e-05,2.91657]
[1778314345515,42.16,80391.06,0.0,0.98643,1e-05,2.92059]
[1778314351557,42.16,80391.7,0.0,0.98644,1e-05,2.91828]
[1778314357443,42.16,80394.75,0.0,0.98647,1e-05,2.9131]
[1778314362449,42.16,80395.83,0.0,0.98648,1e-05,2.91136]
[1778314367454,42.16,80397.0,0.0,0.98649,1e-05,2.90943]
[1778314369456,42.16,80406.03,0.0,0.98658,1e-05,2.89347]
[1778314376462,42.16,80406.79,0.0,0.98658,1e-05,2.89233]
[1778314381466,42.16,80410.46,0.0,0.98662,1e-05,2.886]
[1778314382467,42.16,80421.66,0.0,0.98673,1e-05,2.86629]
[1778314387472,42.17,80414.96,0.0,0.98666,1e-05,2.87825]
[1778314392477,42.17,80411.51,0.0,0.98663,1e-05,2.88452]
[1778314398483,42.17,80410.43,0.0,0.98661,1e-05,2.88665]
[1778314403488,42.17,80409.63,0.0,0.98661,1e-05,2.88827]
[1778314408493,42.17,80408.36,0.0,0.98659,1e-05,2.89073]
[1778314413498,42.17,80409.48,0.0,0.98661,1e-05,2.88751]
[1778314418503,42.17,80409.04,0.0,0.9866,1e-05,2.88852]
[1778314423507,42.21,80410.82,0.0,0.98656,1e-05,2.89739]
[1778314428512,42.36,80410.7,0.0,0.98627,1e-05,2.95033]
[1778314434518,42.52,80409.51,0.0,0.98598,1e-05,3.00353]
[1778314436520,42.56,80421.44,0.0,0.98602,1e-05,2.99688]
[1778314441528,42.66,80423.65,0.0,0.98586,1e-05,3.02644]
[1778314446533,42.75,80422.51,0.0,0.9857,1e-05,3.05607]
[1778314451539,42.81,80422.62,0.0,0.98558,1e-05,3.07862]
[1778314458546,42.89,80421.98,0.0,0.98543,1e-05,3.10493]
[1778314463551,42.93,80422.3,0.0,0.98536,1e-05,3.11847]
[1778314468556,42.96,80421.44,0.0,0.98529,1e-05,3.13166]
[1778314473561,42.99,80420.97,0.0,0.98524,1e-05,3.14048]
[1778314479473,43.02,80416.66,0.0,0.98515,1e-05,3.15714]
[1778314484509,43.04,80418.53,0.0,0.98513,1e-05,3.15966]
[1778314489544,43.05,80419.76,0.0,0.98512,1e-05,3.1626]
[1778314492580,43.06,80424.77,0.0,0.98515,1e-05,3.1564]
[1778314497586,43.07,80425.19,0.0,0.98513,1e-05,3.1601]
[1778314502591,43.08,80425.58,0.0,0.98512,1e-05,3.16323]
[1778314507596,43.09,80424.74,0.0,0.98509,1e-05,3.16786]
[1778314512601,43.1,80424.32,0.0,0.98507,1e-05,3.17113]
[1778314517606,43.11,80426.01,0.0,0.98508,1e-05,3.17005]
[1778314522611,43.11,80429.24,0.0,0.9851,1e-05,3.16653]
[1778314525614,43.12,80439.06,0.0,0.98519,1e-05,3.14986]
[1778314530619,43.13,80440.45,0.0,0.98519,1e-05,3.15066]
[1778314535624,43.14,80443.99,0.0,0.98521,1e-05,3.14586]
[1778314540629,43.15,80444.33,0.0,0.9852,1e-05,3.14816]
[1778314545634,43.15,80443.67,0.0,0.98518,1e-05,3.15162]
[1778314551987,43.16,80443.54,0.0,0.98517,1e-05,3.15402]
[1778314557646,43.17,80443.42,0.0,0.98516,1e-05,3.15598]
[1778314562651,43.17,80443.76,0.0,0.98515,1e-05,3.15659]
[1778314567656,43.17,80444.52,0.0,0.98516,1e-05,3.15633]
[1778314572661,43.17,80442.81,0.0,0.98513,1e-05,3.1604]
[1778314577666,43.18,80443.76,0.0,0.98514,1e-05,3.15948]
[1778314582671,43.18,80443.82,0.0,0.98513,1e-05,3.16014]
[1778314588677,43.18,80444.45,0.0,0.98514,1e-05,3.15988]
[1778314593687,43.18,80444.54,0.0,0.98514,1e-05,3.15887]
[1778314598692,43.19,80444.6,0.0,0.98514,1e-05,3.15943]
[1778314603697,43.19,80444.62,0.0,0.98513,1e-05,3.15996]
[1778314614709,43.19,80444.62,0.0,0.98513,1e-05,3.16102]
[1778314616711,43.19,80437.99,0.0,0.98506,1e-05,3.17324]
[1778314621716,43.19,80433.91,0.0,0.98502,1e-05,3.17974]
[1778314626721,43.18,80433.12,0.0,0.98502,1e-05,3.18007]
[1778314631726,43.18,80432.83,0.0,0.98502,1e-05,3.17962]
[1778314636731,43.18,80436.39,0.0,0.98507,1e-05,3.1722]
[1778314642738,43.18,80435.53,0.0,0.98506,1e-05,3.17341]
[1778314648744,43.18,80434.15,0.0,0.98505,1e-05,3.1754]
[1778314654717,43.17,80433.68,0.0,0.98505,1e-05,3.17409]
[1778314659750,43.17,80435.2,0.0,0.98507,1e-05,3.17104]
[1778314664760,43.17,80433.63,0.0,0.98506,1e-05,3.17366]
[1778314669765,43.17,80432.12,0.0,0.98504,1e-05,3.17607]
[1778314674769,43.17,80431.69,0.0,0.98504,1e-05,3.17645]
[1778314679774,43.17,80427.56,0.0,0.985,1e-05,3.18354]
[1778314684779,43.17,80428.09,0.0,0.98501,1e-05,3.18178]
[1778314689784,43.16,80423.5,0.0,0.98497,1e-05,3.18929]
[1778314694789,43.16,80423.34,0.0,0.98497,1e-05,3.18841]
[1778314699794,43.16,80423.18,0.0,0.98498,1e-05,3.18774]
[1778314706800,43.15,80423.57,0.0,0.98499,1e-05,3.18596]
[1778314711805,43.15,80425.92,0.0,0.98502,1e-05,3.17979]
[1778314713807,43.15,80431.29,0.0,0.98507,1e-05,3.17007]
[1778314718812,43.16,80433.17,0.0,0.98509,1e-05,3.16763]
[1778314723817,43.16,80432.81,0.0,0.98508,1e-05,3.16915]
[1778314729824,43.16,80432.61,0.0,0.98507,1e-05,3.17021]
[1778314734829,43.16,80429.82,0.0,0.98504,1e-05,3.17551]
[1778314739834,43.16,80430.01,0.0,0.98505,1e-05,3.17509]
[1778314744839,43.16,80429.9,0.0,0.98504,1e-05,3.17526]
[1778314750386,43.16,80429.66,0.0,0.98504,1e-05,3.17558]
[1778314755850,43.16,80429.1,0.0,0.98504,1e-05,3.17639]
[1778314760855,43.16,80428.38,0.0,0.98503,1e-05,3.17748]
[1778314767505,43.16,80428.62,0.0,0.98504,1e-05,3.17663]
[1778314772868,43.16,80427.22,0.0,0.98503,1e-05,3.1773]
[1778314777873,43.16,80428.71,0.0,0.98505,1e-05,3.17437]
[1778314786638,43.16,80429.87,0.0,0.98506,1e-05,3.17214]
[1778314791887,43.16,80435.03,0.0,0.98511,1e-05,3.16296]
[1778314796892,43.16,80439.34,0.0,0.98515,1e-05,3.15588]
[1778314802898,43.16,80440.83,0.0,0.98516,1e-05,3.15432]
[1778314807903,43.17,80440.98,0.0,0.98516,1e-05,3.15496]
[1778314812908,43.17,80441.96,0.0,0.98516,1e-05,3.15399]
[1778314818863,43.16,80442.78,0.0,0.98519,1e-05,3.14814]
[1778314823898,43.14,80442.92,0.0,0.98523,1e-05,3.14113]
[1778314829933,43.12,80443.77,0.0,0.98528,1e-05,3.13301]
[1778314834939,43.1,80444.47,0.0,0.98531,1e-05,3.1259]
[1778314839946,43.09,80445.2,0.0,0.98534,1e-05,3.12115]
[1778314841948,43.09,80439.64,0.0,0.98529,1e-05,3.12992]
[1778314847954,43.08,80438.68,0.0,0.9853,1e-05,3.12766]
[1778314853960,43.07,80437.21,0.0,0.98531,1e-05,3.12688]
[1778314859966,43.06,80434.46,0.0,0.9853,1e-05,3.12877]
[1778314864971,43.05,80433.46,0.0,0.9853,1e-05,3.12808]
[1778314870977,43.04,80433.57,0.0,0.98532,1e-05,3.12532]
[1778314875982,43.04,80433.79,0.0,0.98533,1e-05,3.12332]
[1778314876983,43.04,80428.73,0.0,0.98528,1e-05,3.13217]
[1778314881988,43.03,80425.79,0.0,0.98526,1e-05,3.13504]
[1778314886994,43.02,80423.68,0.0,0.98525,1e-05,3.13656]
[1778314892390,43.02,80423.68,0.0,0.98527,1e-05,3.13286]
[1778314898004,43.01,80422.5,0.0,0.98527,1e-05,3.13289]
[1778314903009,43.01,80422.95,0.0,0.98528,1e-05,3.13053]
[1778314908019,43.0,80422.5,0.0,0.98529,1e-05,3.13003]
[1778314913024,43.0,80422.49,0.0,0.98529,1e-05,3.12884]
[1778314918029,42.99,80421.99,0.0,0.98529,1e-05,3.12867]
[1778314923034,42.99,80421.05,0.0,0.98529,1e-05,3.12939]
[1778314928040,42.99,80419.75,0.0,0.98528,1e-05,3.13076]
[1778314933045,42.99,80419.95,0.0,0.98529,1e-05,3.12934]
[1778314939050,42.98,80419.98,0.0,0.9853,1e-05,3.12821]
[1778314945056,42.98,80419.76,0.0,0.9853,1e-05,3.12764]
[1778314950061,42.98,80419.41,0.0,0.9853,1e-05,3.12758]
[1778314955066,42.98,80418.45,0.0,0.9853,1e-05,3.12705]
[1778314962881,42.97,80418.44,0.0,0.98531,1e-05,3.12605]
[1778314968080,42.97,80418.82,0.0,0.98531,1e-05,3.12485]
[1778314973084,42.97,80418.62,0.0,0.98531,1e-05,3.12474]
[1778314978993,42.97,80418.24,0.0,0.98531,1e-05,3.12481]
[1778314984028,42.97,80418.41,0.0,0.98532,1e-05,3.12404]
[1778314989102,42.96,80418.03,0.0,0.98531,1e-05,3.12424]
[1778314994107,42.96,80418.2,0.0,0.98532,1e-05,3.12348]
[1778314999931,42.96,80418.3,0.0,0.98532,1e-05,3.12283]
[1778315005118,42.96,80417.88,0.0,0.98532,1e-05,3.12324]
[1778315011124,42.96,80418.76,0.0,0.98534,1e-05,3.11975]
[1778315016129,42.96,80418.88,0.0,0.98534,1e-05,3.1193]
[1778315021135,42.96,80418.93,0.0,0.98534,1e-05,3.11906]
[1778315026141,42.96,80418.63,0.0,0.98534,1e-05,3.1194]
[1778315031146,42.96,80417.71,0.0,0.98533,1e-05,3.1208]
[1778315038153,42.96,80418.04,0.0,0.98534,1e-05,3.11974]
[1778315043158,42.92,80417.94,0.0,0.9854,1e-05,3.10823]
[1778315048163,42.9,80417.72,0.0,0.98544,1e-05,3.10016]
[1778315054169,42.87,80416.86,0.0,0.98548,1e-05,3.09344]
[1778315059555,42.85,80417.4,0.0,0.98552,1e-05,3.08684]
[1778315066181,42.84,80417.18,0.0,0.98555,1e-05,3.08097]
[1778315071186,42.83,80417.17,0.0,0.98558,1e-05,3.07585]
[1778315080196,42.81,80417.01,0.0,0.9856,1e-05,3.07127]
[1778315086202,42.8,80416.94,0.0,0.98561,1e-05,3.0688]
[1778315092208,42.8,80416.89,0.0,0.98563,1e-05,3.06677]
[1778315097213,42.79,80418.22,0.0,0.98565,1e-05,3.06294]
[1778315103219,42.79,80417.96,0.0,0.98565,1e-05,3.06207]
[1778315108224,42.79,80417.34,0.0,0.98565,1e-05,3.06222]
[1778315114942,42.78,80417.19,0.0,0.98566,1e-05,3.06125]
[1778315120236,42.78,80410.45,0.0,0.98559,1e-05,3.07235]
[1778315125241,42.77,80409.66,0.0,0.98559,1e-05,3.07208]
[1778315130848,42.77,80414.24,0.0,0.98565,1e-05,3.06251]
[1778315136251,42.77,80414.35,0.0,0.98566,1e-05,3.06007]
[1778315142131,42.77,80414.18,0.0,0.98566,1e-05,3.05977]
[1778315147262,42.76,80413.85,0.0,0.98566,1e-05,3.05985]
[1778315154271,42.76,80413.92,0.0,0.98566,1e-05,3.05911]
[1778315159276,42.76,80413.61,0.0,0.98566,1e-05,3.05926]
[1778315165294,42.76,80413.58,0.0,0.98567,1e-05,3.0588]
[1778315171152,42.76,80412.37,0.0,0.98566,1e-05,3.06038]
[1778315177294,42.76,80412.87,0.0,0.98567,1e-05,3.0589]
[1778315184301,42.75,80412.72,0.0,0.98567,1e-05,3.05862]
[1778315189305,42.75,80412.64,0.0,0.98567,1e-05,3.05837]
[1778315194310,42.75,80412.77,0.0,0.98568,1e-05,3.05627]
[1778315201371,42.75,80412.8,0.0,0.98568,1e-05,3.05591]
[1778315206376,42.75,80413.3,0.0,0.98569,1e-05,3.05483]
[1778315211381,42.77,80413.47,0.0,0.98565,1e-05,3.06214]
[1778315216386,42.82,80412.82,0.0,0.98555,1e-05,3.08009]
[1778315221691,42.85,80412.27,0.0,0.98549,1e-05,3.09068]
[1778315229399,42.82,80411.45,0.0,0.98554,1e-05,3.08193]
[1778315235790,42.8,80410.27,0.0,0.98556,1e-05,3.07789]
[1778315241411,42.79,80413.74,0.0,0.98562,1e-05,3.0666]
[1778315247425,42.78,80413.21,0.0,0.98564,1e-05,3.06402]
[1778315248426,42.78,80421.18,0.0,0.98572,1e-05,3.04923]
[1778315253431,42.77,80422.48,0.0,0.98574,1e-05,3.04428]
[1778315258435,42.77,80423.27,0.0,0.98576,1e-05,3.04214]
[1778315263440,42.77,80423.04,0.0,0.98576,1e-05,3.04197]
[1778315269447,42.77,80421.2,0.0,0.98574,1e-05,3.04444]
[1778315274452,42.76,80420.46,0.0,0.98574,1e-05,3.04493]
[1778315279456,42.76,80419.93,0.0,0.98574,1e-05,3.04496]
[1778315285462,42.76,80418.34,0.0,0.98573,1e-05,3.04668]
[1778315291178,42.75,80417.82,0.0,0.98573,1e-05,3.04635]
[1778315296473,42.75,80416.96,0.0,0.98573,1e-05,3.04702]
[1778315301478,42.75,80417.55,0.0,0.98574,1e-05,3.04503]
[1778315306483,42.75,80418.59,0.0,0.98575,1e-05,3.04231]
[1778315309486,42.75,80425.78,0.0,0.98583,1e-05,3.02922]
[1778315316353,42.75,80424.95,0.0,0.98582,1e-05,3.02966]
[1778315321498,42.75,80423.75,0.0,0.98581,1e-05,3.03186]
[1778315330450,42.75,80423.72,0.0,0.98581,1e-05,3.03174]
[1778315335512,42.75,80423.81,0.0,0.98581,1e-05,3.03145]
[1778315340521,42.75,80423.73,0.0,0.98581,1e-05,3.03137]
[1778315345526,42.75,80423.2,0.0,0.98581,1e-05,3.03202]
[1778315350530,42.74,80423.12,0.0,0.98581,1e-05,3.03181]
[1778315355535,42.74,80422.69,0.0,0.98581,1e-05,3.0322]
[1778315360540,42.74,80422.18,0.0,0.98581,1e-05,3.03267]
[1778315365545,42.74,80422.98,0.0,0.98582,1e-05,3.03088]
[1778315370550,42.74,80421.57,0.0,0.9858,1e-05,3.03301]
[1778315375771,42.74,80422.24,0.0,0.98582,1e-05,3.0299]
[1778315381561,42.74,80422.05,0.0,0.98582,1e-05,3.02978]
[1778315387856,42.74,80421.88,0.0,0.98582,1e-05,3.02962]
[1778315393576,42.73,80421.87,0.0,0.98582,1e-05,3.02917]
[1778315401953,42.73,80421.87,0.0,0.98583,1e-05,3.02856]
[1778315407589,42.73,80421.97,0.0,0.98583,1e-05,3.02795]
[1778315412594,42.73,80422.36,0.0,0.98584,1e-05,3.02689]
[1778315417599,42.73,80422.28,0.0,0.98584,1e-05,3.02674]
[1778315423605,42.73,80422.03,0.0,0.98584,1e-05,3.02679]
[1778315428610,42.73,80430.67,0.0,0.98592,1e-05,3.01128]
[1778315429611,42.73,80437.05,0.0,0.98598,1e-05,3.00017]
[1778315434616,42.74,80439.97,0.0,0.98601,1e-05,2.9954]
[1778315438620,42.74,80447.55,0.0,0.98607,1e-05,2.98364]
[1778315443626,42.75,80448.84,0.0,0.98607,1e-05,2.98405]
[1778315448631,42.76,80448.62,0.0,0.98606,1e-05,2.98667]
[1778315454637,42.76,80448.2,0.0,0.98604,1e-05,2.98949]
[1778315459642,42.77,80448.79,0.0,0.98604,1e-05,2.98974]
[1778315464647,42.77,80449.18,0.0,0.98604,1e-05,2.99023]
[1778315469652,42.77,80453.88,0.0,0.98608,1e-05,2.98316]
[1778315477484,42.78,80454.68,0.0,0.98607,1e-05,2.98388]
[1778315482517,42.78,80454.28,0.0,0.98607,1e-05,2.98556]
[1778315487669,42.78,80452.93,0.0,0.98605,1e-05,2.98856]
[1778315493675,42.79,80452.71,0.0,0.98605,1e-05,2.98797]
[1778315498680,42.79,80453.14,0.0,0.98605,1e-05,2.9876]
[1778315504670,42.79,80454.54,0.0,0.98606,1e-05,2.98568]
[1778315509695,42.79,80455.45,0.0,0.98607,1e-05,2.98459]
[1778315514700,42.79,80455.08,0.0,0.98606,1e-05,2.98564]
[1778315520706,42.79,80454.37,0.0,0.98606,1e-05,2.98715]
[1778315525711,42.79,80453.72,0.0,0.98605,1e-05,2.98835]
[1778315527714,42.79,80438.94,0.0,0.9859,1e-05,3.0144]
[1778315532719,42.79,80440.29,0.0,0.98593,1e-05,3.00981]
[1778315537724,42.78,80440.48,0.0,0.98594,1e-05,3.00794]
[1778315540727,42.78,80447.82,0.0,0.98602,1e-05,2.99428]
[1778315545732,42.78,80451.03,0.0,0.98604,1e-05,2.98889]
[1778315550737,42.78,80454.03,0.0,0.98607,1e-05,2.98389]
[1778315555742,42.78,80453.28,0.0,0.98607,1e-05,2.98427]
[1778315560747,42.78,80453.55,0.0,0.98607,1e-05,2.98424]
[1778315566753,42.79,80453.17,0.0,0.98606,1e-05,2.9853]
[1778315571758,42.77,80452.85,0.0,0.98609,1e-05,2.98122]
[1778315575762,42.76,80445.99,0.0,0.98604,1e-05,2.99017]
[1778315580768,42.75,80442.79,0.0,0.98603,1e-05,2.99124]
[1778315585773,42.73,80440.83,0.0,0.98603,1e-05,2.99064]
[1778315591779,42.72,80442.57,0.0,0.98607,1e-05,2.98364]
[1778315597785,42.71,80443.82,0.0,0.9861,1e-05,2.97842]
[1778315603791,42.71,80445.28,0.0,0.98612,1e-05,2.97364]
[1778315609797,42.7,80445.1,0.0,0.98613,1e-05,2.97242]
[1778315611799,42.7,80450.54,0.0,0.98619,1e-05,2.96101]
[1778315616804,42.7,80450.84,0.0,0.9862,1e-05,2.96042]
[1778315621809,42.7,80450.1,0.0,0.98619,1e-05,2.96152]
[1778315626814,42.7,80448.61,0.0,0.98618,1e-05,2.96379]
[1778315631819,42.7,80446.07,0.0,0.98616,1e-05,2.9677]
[1778315637825,42.7,80445.35,0.0,0.98615,1e-05,2.96806]
[1778315642830,42.69,80445.28,0.0,0.98616,1e-05,2.96752]
[1778315647835,42.69,80444.1,0.0,0.98615,1e-05,2.96896]
[1778315652840,42.69,80448.96,0.0,0.9862,1e-05,2.95996]
[1778315657845,42.69,80453.43,0.0,0.98624,1e-05,2.95226]
[1778315662849,42.69,80455.55,0.0,0.98626,1e-05,2.94937]
[1778315667854,42.7,80455.81,0.0,0.98625,1e-05,2.94973]
[1778315674861,42.7,80456.25,0.0,0.98626,1e-05,2.9484]
[1778315681870,42.7,80457.08,0.0,0.98626,1e-05,2.94794]
[1778315682871,42.7,80449.87,0.0,0.98619,1e-05,2.96067]
[1778315684860,42.7,80444.97,0.0,0.98615,1e-05,2.96889]
[1778315689878,42.7,80444.81,0.0,0.98615,1e-05,2.96807]
[1778315694883,42.69,80442.71,0.0,0.98614,1e-05,2.9706]
[1778315699891,42.69,80439.14,0.0,0.98611,1e-05,2.97597]
[1778315704896,42.68,80438.37,0.0,0.98611,1e-05,2.97552]
[1778315706897,42.68,80447.38,0.0,0.9862,1e-05,2.95926]
[1778315709900,42.68,80455.08,0.0,0.98627,1e-05,2.94579]
[1778315714905,42.69,80456.72,0.0,0.98628,1e-05,2.94398]
[1778315719910,42.69,80455.93,0.0,0.98627,1e-05,2.94616]
[1778315724915,42.69,80456.87,0.0,0.98628,1e-05,2.94502]
[1778315729920,42.69,80460.83,0.0,0.98631,1e-05,2.93868]
[1778315734925,42.7,80460.89,0.0,0.98632,1e-05,2.93783]
[1778315739933,42.7,80461.8,0.0,0.98632,1e-05,2.93691]
[1778315745939,42.7,80464.84,0.0,0.98635,1e-05,2.93268]
[1778315751944,42.71,80467.66,0.0,0.98637,1e-05,2.92888]
[1778315753946,42.71,80458.41,0.0,0.98628,1e-05,2.9452]
[1778315758951,42.7,80460.71,0.0,0.9863,1e-05,2.94054]
[1778315763956,42.7,80460.82,0.0,0.9863,1e-05,2.94015]
[1778315770963,42.7,80461.04,0.0,0.98631,1e-05,2.9394]
[1778315779972,42.7,80461.13,0.0,0.98631,1e-05,2.93871]
[1778315785567,42.7,80461.27,0.0,0.98632,1e-05,2.93806]
[1778315790983,42.7,80461.45,0.0,0.98632,1e-05,2.93737]
[1778315797733,42.7,80461.63,0.0,0.98633,1e-05,2.93525]
[1778315805708,42.7,80462.59,0.0,0.98634,1e-05,2.93333]
[1778315810000,42.7,80469.06,0.0,0.9864,1e-05,2.92198]
[1778315815005,42.7,80471.26,0.0,0.98642,1e-05,2.91897]
[1778315820013,42.7,80471.88,0.0,0.98642,1e-05,2.91866]
[1778315825847,42.7,80472.28,0.0,0.98642,1e-05,2.91876]
[1778315831973,42.71,80473.04,0.0,0.98643,1e-05,2.91806]
[1778315837029,42.71,80471.6,0.0,0.98641,1e-05,2.92084]
[1778315842051,42.71,80471.6,0.0,0.98641,1e-05,2.92089]
[1778315847089,42.71,80470.92,0.0,0.9864,1e-05,2.922]
[1778315853044,42.71,80471.73,0.0,0.98642,1e-05,2.91902]
[1778315858053,42.71,80471.56,0.0,0.98642,1e-05,2.91934]
[1778315867063,42.71,80471.63,0.0,0.98642,1e-05,2.91904]
[1778315872068,42.71,80472.45,0.0,0.98643,1e-05,2.91752]
[1778315878074,42.71,80472.51,0.0,0.98643,1e-05,2.9173]
[1778315883079,42.71,80472.79,0.0,0.98643,1e-05,2.91672]
[1778315893089,42.7,80473.08,0.0,0.98644,1e-05,2.91595]
[1778315898093,42.7,80474.14,0.0,0.98645,1e-05,2.91386]
[1778315904099,42.7,80474.47,0.0,0.98645,1e-05,2.91247]
[1778315909107,42.7,80475.08,0.0,0.98646,1e-05,2.91077]
[1778315912110,42.7,80481.53,0.0,0.98653,1e-05,2.89794]
[1778315917115,42.7,80479.48,0.0,0.98651,1e-05,2.9018]
[1778315921119,42.7,80471.24,0.0,0.98643,1e-05,2.91593]
[1778315924122,42.7,80464.28,0.0,0.98637,1e-05,2.9281]
[1778315929126,42.71,80464.67,0.0,0.98636,1e-05,2.92988]
[1778315935132,42.71,80466.03,0.0,0.98636,1e-05,2.92983]
[1778315942139,42.72,80465.72,0.0,0.98634,1e-05,2.93227]
[1778315952149,42.71,80466.7,0.0,0.98638,1e-05,2.92658]
[1778315959156,42.69,80467.77,0.0,0.98641,1e-05,2.92042]
[1778315964161,42.69,80468.49,0.0,0.98643,1e-05,2.9166]
[1778315971168,42.68,80468.74,0.0,0.98645,1e-05,2.91182]
[1778315976173,42.67,80468.52,0.0,0.98646,1e-05,2.91048]
[1778315981181,42.67,80468.77,0.0,0.98647,1e-05,2.90852]
[1778315987187,42.66,80468.78,0.0,0.98648,1e-05,2.90695]
[1778315992191,42.66,80469.31,0.0,0.98649,1e-05,2.90486]
[1778315997195,42.66,80468.77,0.0,0.98649,1e-05,2.90477]
[1778316003180,42.65,80467.21,0.0,0.98648,1e-05,2.90609]
[1778316009207,42.65,80465.21,0.0,0.98647,1e-05,2.908]
[1778316014214,42.64,80463.96,0.0,0.98647,1e-05,2.90879]
[1778316019219,42.64,80461.55,0.0,0.98645,1e-05,2.91149]
[1778316024224,42.63,80459.23,0.0,0.98644,1e-05,2.91365]
[1778316029229,42.63,80458.22,0.0,0.98644,1e-05,2.91362]
[1778316034234,42.62,80458.31,0.0,0.98646,1e-05,2.91032]
[1778316042451,42.61,80458.29,0.0,0.98647,1e-05,2.90821]
[1778316051251,42.6,80457.79,0.0,0.98649,1e-05,2.90364]
[1778316057558,42.6,80457.0,0.0,0.98649,1e-05,2.90434]
[1778316067630,42.59,80456.33,0.0,0.98649,1e-05,2.90408]
[1778316075687,42.59,80457.19,0.0,0.98651,1e-05,2.90153]
[1778316082282,42.59,80456.45,0.0,0.9865,1e-05,2.90183]
[1778316087770,42.58,80456.06,0.0,0.9865,1e-05,2.90177]
[1778316093294,42.58,80456.17,0.0,0.98652,1e-05,2.8992]
[1778316098299,42.58,80457.89,0.0,0.98654,1e-05,2.89579]
[1778316103304,42.58,80456.53,0.0,0.98652,1e-05,2.89773]
[1778316104305,42.58,80447.68,0.0,0.98644,1e-05,2.91293]
[1778316109310,42.57,80444.16,0.0,0.98642,1e-05,2.91704]
[1778316114315,42.51,80442.81,0.0,0.9865,1e-05,2.90133]
[1778316121322,42.41,80439.93,0.0,0.98665,1e-05,2.87294]
[1778316126327,42.35,80438.03,0.0,0.98674,1e-05,2.85719]
[1778316131332,42.31,80436.88,0.0,0.98681,1e-05,2.84341]
[1778316137338,42.26,80435.98,0.0,0.98689,1e-05,2.82959]
[1778316143344,42.22,80433.91,0.0,0.98693,1e-05,2.82078]
[1778316148349,42.19,80433.35,0.0,0.98697,1e-05,2.81326]
[1778316153354,42.17,80432.56,0.0,0.98701,1e-05,2.80609]
[1778316159268,42.15,80432.25,0.0,0.98704,1e-05,2.79986]
[1778316164366,42.14,80430.96,0.0,0.98706,1e-05,2.79746]
[1778316169371,42.12,80422.9,0.0,0.987,1e-05,2.80724]
[1778316170372,42.12,80412.84,0.0,0.98691,1e-05,2.82347]
[1778316175377,42.1,80415.11,0.0,0.98697,1e-05,2.81396]
[1778316180382,42.11,80416.89,0.0,0.98697,1e-05,2.81283]
[1778316186388,42.13,80418.7,0.0,0.98695,1e-05,2.81609]
[1778316187390,42.13,80429.16,0.0,0.98705,1e-05,2.79923]
[1778316188381,42.14,80429.16,0.0,0.98704,1e-05,2.80071]
[1778316189392,42.14,80437.05,0.0,0.98711,1e-05,2.78849]
[1778316194397,42.16,80439.58,0.0,0.9871,1e-05,2.79058]
[1778316196399,42.17,80451.2,0.0,0.98719,1e-05,2.77331]
[1778316201404,42.19,80455.87,0.0,0.9872,1e-05,2.77239]
[1778316206409,42.21,80457.01,0.0,0.98717,1e-05,2.77637]
[1778316211414,42.23,80458.53,0.0,0.98717,1e-05,2.77739]
[1778316217420,42.24,80459.77,0.0,0.98715,1e-05,2.78032]
[1778316222425,42.25,80462.47,0.0,0.98716,1e-05,2.77957]
[1778316227430,42.26,80464.21,0.0,0.98715,1e-05,2.78]
[1778316232434,42.27,80465.91,0.0,0.98716,1e-05,2.78001]
[1778316238732,42.28,80466.99,0.0,0.98715,1e-05,2.78136]
[1778316244446,42.29,80468.24,0.0,0.98715,1e-05,2.78184]
[1778316250452,42.3,80468.65,0.0,0.98714,1e-05,2.7834]
[1778316255457,42.3,80469.48,0.0,0.98714,1e-05,2.78361]
[1778316260462,42.31,80470.17,0.0,0.98714,1e-05,2.78382]
[1778316267030,42.31,80470.24,0.0,0.98713,1e-05,2.78526]
[1778316272474,42.32,80468.21,0.0,0.98711,1e-05,2.78812]
[1778316277479,42.32,80468.37,0.0,0.98711,1e-05,2.78842]
[1778316282484,42.32,80465.61,0.0,0.98708,1e-05,2.79343]
[1778316287490,42.32,80464.64,0.0,0.98707,1e-05,2.79505]
[1778316292495,42.32,80463.63,0.0,0.98706,1e-05,2.7966]
[1778316298501,42.32,80462.57,0.0,0.98706,1e-05,2.79807]
[1778316303506,42.31,80461.73,0.0,0.98705,1e-05,2.79917]
[1778316308511,42.31,80462.15,0.0,0.98706,1e-05,2.79808]
[1778316313516,42.31,80462.49,0.0,0.98706,1e-05,2.79737]
[1778316318521,42.31,80462.82,0.0,0.98706,1e-05,2.79665]
[1778316323526,42.31,80462.04,0.0,0.98706,1e-05,2.79785]
[1778316329532,42.31,80461.11,0.0,0.98705,1e-05,2.79922]
[1778316335508,42.31,80458.42,0.0,0.98703,1e-05,2.80184]
[1778316342546,42.31,80458.63,0.0,0.98704,1e-05,2.80095]
[1778316347551,42.31,80457.59,0.0,0.98703,1e-05,2.80233]
[1778316352634,42.31,80455.8,0.0,0.98702,1e-05,2.8048]
[1778316358563,42.3,80456.03,0.0,0.98702,1e-05,2.80381]
[1778316364569,42.3,80455.95,0.0,0.98703,1e-05,2.80345]
[1778316369645,42.3,80456.27,0.0,0.98703,1e-05,2.80274]
[1778316375580,42.3,80456.09,0.0,0.98703,1e-05,2.80313]
[1778316380585,42.3,80456.15,0.0,0.98703,1e-05,2.80329]
[1778316385590,42.3,80454.95,0.0,0.98701,1e-05,2.80574]
[1778316392918,42.31,80455.12,0.0,0.98702,1e-05,2.8046]
[1778316399859,42.31,80454.85,0.0,0.98701,1e-05,2.80595]
[1778316405611,42.31,80455.25,0.0,0.98701,1e-05,2.80616]
[1778316411617,42.31,80455.29,0.0,0.987,1e-05,2.80714]
[1778316417624,42.32,80455.65,0.0,0.987,1e-05,2.80745]
[1778316422629,42.32,80455.29,0.0,0.987,1e-05,2.80862]
[1778316427634,42.32,80455.33,0.0,0.98699,1e-05,2.80899]
[1778316432639,42.32,80455.56,0.0,0.98699,1e-05,2.80892]
[1778316439646,42.32,80455.7,0.0,0.98699,1e-05,2.80909]
[1778316446291,42.32,80455.7,0.0,0.98699,1e-05,2.80936]
[1778316451326,42.32,80455.86,0.0,0.987,1e-05,2.80778]
[1778316457367,42.32,80455.21,0.0,0.98699,1e-05,2.80899]
[1778316463671,42.32,80455.63,0.0,0.987,1e-05,2.80835]
[1778316468676,42.32,80455.66,0.0,0.987,1e-05,2.80835]
[1778316474682,42.32,80456.59,0.0,0.987,1e-05,2.80683]
[1778316479687,42.32,80456.77,0.0,0.98701,1e-05,2.80664]
[1778316484692,42.33,80456.9,0.0,0.98701,1e-05,2.80652]
[1778316490496,42.33,80456.9,0.0,0.98701,1e-05,2.80663]
[1778316495632,42.33,80456.92,0.0,0.98701,1e-05,2.80662]
[1778316501676,42.33,80456.92,0.0,0.98701,1e-05,2.80663]
[1778316509716,42.33,80456.59,0.0,0.987,1e-05,2.80709]
[1778316514721,42.32,80456.06,0.0,0.98701,1e-05,2.80647]
[1778316519726,42.32,80455.31,0.0,0.987,1e-05,2.80758]
[1778316525733,42.32,80457.17,0.0,0.98702,1e-05,2.8045]
[1778316531739,42.32,80456.94,0.0,0.98701,1e-05,2.80492]
[1778316536744,42.32,80457.02,0.0,0.98703,1e-05,2.80268]
[1778316541749,42.29,80457.21,0.0,0.98708,1e-05,2.79296]
[1778316547755,42.26,80456.48,0.0,0.98712,1e-05,2.78505]
[1778316552760,42.24,80452.01,0.0,0.98711,1e-05,2.78604]
[1778316557766,42.22,80452.6,0.0,0.98715,1e-05,2.77971]
[1778316562771,42.21,80452.59,0.0,0.98717,1e-05,2.77562]
[1778316571162,42.2,80452.59,0.0,0.9872,1e-05,2.76946]
[1778316576196,42.19,80450.87,0.0,0.9872,1e-05,2.77026]
[1778316582238,42.18,80451.65,0.0,0.98721,1e-05,2.76711]
[1778316588279,42.18,80452.02,0.0,0.98722,1e-05,2.76541]
[1778316593803,42.18,80452.63,0.0,0.98723,1e-05,2.76381]
[1778316599809,42.18,80453.39,0.0,0.98724,1e-05,2.76232]
[1778316604814,42.18,80453.48,0.0,0.98724,1e-05,2.76205]
[1778316609822,42.18,80453.09,0.0,0.98724,1e-05,2.76258]
[1778316617830,42.18,80453.57,0.0,0.98724,1e-05,2.76154]
[1778316622835,42.18,80453.99,0.0,0.98725,1e-05,2.7607]
[1778316628841,42.18,80454.25,0.0,0.98725,1e-05,2.76015]
[1778316633846,42.18,80455.8,0.0,0.98727,1e-05,2.75617]
[1778316638851,42.18,80455.94,0.0,0.98727,1e-05,2.75612]
[1778316643856,42.18,80460.7,0.0,0.98731,1e-05,2.74848]
[1778316650863,42.18,80461.13,0.0,0.98731,1e-05,2.74873]
[1778316655868,42.18,80460.65,0.0,0.98731,1e-05,2.75003]
[1778316660872,42.18,80460.37,0.0,0.9873,1e-05,2.75082]
[1778316666829,42.18,80460.32,0.0,0.9873,1e-05,2.75116]
[1778316671865,42.18,80459.9,0.0,0.98729,1e-05,2.75196]
[1778316676890,42.18,80459.8,0.0,0.98729,1e-05,2.75215]
[1778316682896,42.18,80460.04,0.0,0.9873,1e-05,2.75174]
[1778316683897,42.19,80469.07,0.0,0.98738,1e-05,2.73666]
[1778316688985,42.19,80469.3,0.0,0.98737,1e-05,2.73746]
[1778316694019,42.19,80467.72,0.0,0.98736,1e-05,2.73955]
[1778316700913,42.19,80466.54,0.0,0.98735,1e-05,2.74232]
[1778316705918,42.2,80465.69,0.0,0.98734,1e-05,2.74406]
[1778316711139,42.2,80465.69,0.0,0.98734,1e-05,2.74423]
[1778316716929,42.2,80465.3,0.0,0.98733,1e-05,2.74497]
[1778316721935,42.2,80465.13,0.0,0.98733,1e-05,2.74529]
[1778316727254,42.2,80464.77,0.0,0.98733,1e-05,2.74584]
[1778316732947,42.2,80464.45,0.0,0.98732,1e-05,2.74626]
[1778316737952,42.2,80464.96,0.0,0.98733,1e-05,2.74528]
[1778316742957,42.2,80466.23,0.0,0.98734,1e-05,2.74323]
[1778316749408,42.2,80466.23,0.0,0.98734,1e-05,2.74336]
[1778316755971,42.2,80469.04,0.0,0.98737,1e-05,2.73782]
[1778316762503,42.2,80470.83,0.0,0.98738,1e-05,2.73566]
[1778316767984,42.2,80471.96,0.0,0.98739,1e-05,2.73437]
[1778316772990,42.2,80472.49,0.0,0.98739,1e-05,2.734]
[1778316778996,42.21,80472.54,0.0,0.98739,1e-05,2.73452]
[1778316784001,42.21,80472.08,0.0,0.98738,1e-05,2.73567]
[1778316791008,42.21,80472.07,0.0,0.98738,1e-05,2.736]
[1778316795012,42.21,80466.7,0.0,0.98733,1e-05,2.74476]
[1778316800764,42.2,80465.53,0.0,0.98733,1e-05,2.74595]
[1778316806022,42.2,80463.21,0.0,0.98731,1e-05,2.74915]
[1778316812748,42.22,80462.43,0.0,0.98728,1e-05,2.75445]
[1778316818034,42.23,80462.21,0.0,0.98726,1e-05,2.75869]
[1778316824933,42.24,80460.83,0.0,0.98722,1e-05,2.76539]
[1778316831981,42.26,80460.24,0.0,0.9872,1e-05,2.7698]
[1778316837019,42.26,80458.78,0.0,0.98717,1e-05,2.77416]
[1778316842054,42.27,80458.7,0.0,0.98716,1e-05,2.77595]
[1778316847063,42.27,80456.89,0.0,0.98714,1e-05,2.78036]
[1778316850066,42.27,80463.09,0.0,0.98719,1e-05,2.77071]
[1778316855071,42.28,80463.47,0.0,0.98718,1e-05,2.77191]
[1778316860076,42.28,80460.75,0.0,0.98715,1e-05,2.77796]
[1778316865082,42.29,80460.89,0.0,0.98715,1e-05,2.7786]
[1778316870087,42.29,80460.51,0.0,0.98714,1e-05,2.77988]
[1778316875092,42.29,80460.24,0.0,0.98714,1e-05,2.77939]
[1778316880324,42.29,80460.32,0.0,0.98714,1e-05,2.77969]
[1778316886102,42.29,80460.33,0.0,0.98714,1e-05,2.78006]
[1778316892108,42.29,80460.02,0.0,0.98714,1e-05,2.78078]
[1778316894110,42.29,80466.93,0.0,0.9872,1e-05,2.76929]
[1778316900115,42.3,80468.08,0.0,0.9872,1e-05,2.76864]
[1778316905120,42.3,80469.16,0.0,0.98721,1e-05,2.76781]
[1778316910533,42.3,80470.02,0.0,0.98721,1e-05,2.76729]
[1778316916139,42.31,80471.54,0.0,0.98722,1e-05,2.76575]
[1778316922145,42.31,80472.7,0.0,0.98722,1e-05,2.76471]
[1778316929152,42.31,80472.98,0.0,0.98722,1e-05,2.76528]
[1778316934157,42.32,80472.94,0.0,0.98722,1e-05,2.7645]
[1778316940163,42.32,80473.97,0.0,0.98723,1e-05,2.76348]
[1778316946169,42.32,80473.93,0.0,0.98723,1e-05,2.76417]
[1778316951173,42.32,80474.6,0.0,0.98723,1e-05,2.76345]
[1778316956179,42.32,80474.26,0.0,0.98722,1e-05,2.76443]
[1778316961184,42.32,80470.82,0.0,0.98719,1e-05,2.77021]
[1778316965188,42.32,80464.46,0.0,0.98714,1e-05,2.7806]
[1778316966189,42.32,80450.07,0.0,0.987,1e-05,2.80468]
[1778316971194,42.34,80448.95,0.0,0.98696,1e-05,2.81367]
[1778316976199,42.36,80445.0,0.0,0.98688,1e-05,2.82834]
[1778316982205,42.39,80446.17,0.0,0.98685,1e-05,2.83354]
[1778316988211,42.4,80446.65,0.0,0.98682,1e-05,2.83838]
[1778316994016,42.42,80446.69,0.0,0.98681,1e-05,2.84132]
[1778316999223,42.43,80446.65,0.0,0.98679,1e-05,2.84441]
[1778317005193,42.44,80446.87,0.0,0.98678,1e-05,2.84692]
[1778317010228,42.44,80446.59,0.0,0.98676,1e-05,2.84931]
[1778317015240,42.45,80449.54,0.0,0.98678,1e-05,2.84589]
[1778317022247,42.45,80450.52,0.0,0.98678,1e-05,2.84639]
[1778317027256,42.46,80451.3,0.0,0.98678,1e-05,2.84643]
[1778317032261,42.46,80450.69,0.0,0.98677,1e-05,2.84845]
[1778317037266,42.46,80449.39,0.0,0.98675,1e-05,2.85132]
[1778317042271,42.46,80448.78,0.0,0.98674,1e-05,2.85274]
[1778317047276,42.47,80446.29,0.0,0.98672,1e-05,2.85717]
[1778317052281,42.46,80441.46,0.0,0.98669,1e-05,2.86332]
[1778317057286,42.46,80439.41,0.0,0.98667,1e-05,2.86605]
[1778317062291,42.46,80438.96,0.0,0.98667,1e-05,2.86592]
[1778317067296,42.45,80438.65,0.0,0.98667,1e-05,2.8656]
[1778317072301,42.45,80438.11,0.0,0.98667,1e-05,2.86574]
[1778317076305,42.45,80443.54,0.0,0.98673,1e-05,2.85597]
[1778317083743,42.45,80444.96,0.0,0.98674,1e-05,2.85378]
[1778317089318,42.45,80445.57,0.0,0.98674,1e-05,2.85297]
[1778317094323,42.45,80445.24,0.0,0.98674,1e-05,2.85366]
[1778317099329,42.45,80445.55,0.0,0.98674,1e-05,2.85317]
[1778317104334,42.45,80444.95,0.0,0.98673,1e-05,2.85419]
[1778317109339,42.45,80444.48,0.0,0.98673,1e-05,2.85487]
[1778317114345,42.45,80444.75,0.0,0.98674,1e-05,2.85282]
[1778317119350,42.45,80444.33,0.0,0.98674,1e-05,2.85348]
[1778317124355,42.45,80442.52,0.0,0.98672,1e-05,2.85624]
[1778317129360,42.45,80442.55,0.0,0.98672,1e-05,2.85584]
[1778317135366,42.45,80442.5,0.0,0.98673,1e-05,2.85552]
[1778317140371,42.45,80442.47,0.0,0.98673,1e-05,2.85525]
[1778317145376,42.45,80442.41,0.0,0.98673,1e-05,2.85505]
[1778317150381,42.45,80446.94,0.0,0.98677,1e-05,2.84722]
[1778317156387,42.45,80447.17,0.0,0.98677,1e-05,2.84719]
[1778317161392,42.45,80448.44,0.0,0.98678,1e-05,2.84533]
[1778317166397,42.45,80449.39,0.0,0.98679,1e-05,2.84409]
[1778317172403,42.45,80449.71,0.0,0.9868,1e-05,2.84252]
[1778317178402,42.45,80450.06,0.0,0.9868,1e-05,2.84242]
[1778317183416,42.45,80449.66,0.0,0.98679,1e-05,2.84347]
[1778317189422,42.46,80449.79,0.0,0.98679,1e-05,2.84348]
[1778317194427,42.46,80449.89,0.0,0.98679,1e-05,2.84344]
[1778317199432,42.46,80448.82,0.0,0.98678,1e-05,2.8453]
[1778317204437,42.46,80449.09,0.0,0.98678,1e-05,2.84477]
[1778317209442,42.46,80449.0,0.0,0.98678,1e-05,2.84483]
[1778317216449,42.44,80449.21,0.0,0.9868,1e-05,2.84099]
[1778317221702,42.45,80449.23,0.0,0.98679,1e-05,2.84378]
[1778317227460,42.46,80449.01,0.0,0.98677,1e-05,2.84751]
[1778317232465,42.47,80448.74,0.0,0.98676,1e-05,2.84929]
[1778317237470,42.48,80449.18,0.0,0.98675,1e-05,2.85127]
[1778317242475,42.49,80449.24,0.0,0.98673,1e-05,2.85389]
[1778317247480,42.5,80448.71,0.0,0.98671,1e-05,2.8575]
[1778317252485,42.51,80448.77,0.0,0.9867,1e-05,2.86008]
[1778317258491,42.52,80448.89,0.0,0.98668,1e-05,2.86304]
[1778317263496,42.52,80448.41,0.0,0.98667,1e-05,2.86647]
[1778317268501,42.53,80448.15,0.0,0.98665,1e-05,2.86951]
[1778317273506,42.54,80448.87,0.0,0.98664,1e-05,2.87082]
[1778317278511,42.55,80448.79,0.0,0.98663,1e-05,2.8735]
[1778317283516,42.55,80448.45,0.0,0.98661,1e-05,2.87659]
[1778317288521,42.56,80448.34,0.0,0.9866,1e-05,2.87928]
[1778317293526,42.57,80448.37,0.0,0.98659,1e-05,2.88021]
[1778317298531,42.58,80448.48,0.0,0.98658,1e-05,2.88247]
[1778317304536,42.59,80448.35,0.0,0.98656,1e-05,2.8856]
[1778317309541,42.59,80448.17,0.0,0.98655,1e-05,2.88831]
[1778317315553,42.6,80448.19,0.0,0.98653,1e-05,2.89111]
[1778317320558,42.61,80448.24,0.0,0.98652,1e-05,2.89336]
[1778317325563,42.62,80447.09,0.0,0.9865,1e-05,2.89769]
[1778317330570,42.62,80448.06,0.0,0.98649,1e-05,2.89829]
[1778317335575,42.63,80447.96,0.0,0.98648,1e-05,2.90073]
[1778317342582,42.64,80448.07,0.0,0.98646,1e-05,2.90367]
[1778317347587,42.65,80448.02,0.0,0.98645,1e-05,2.90598]
[1778317353593,42.66,80448.09,0.0,0.98644,1e-05,2.90702]
[1778317358599,42.66,80448.14,0.0,0.98643,1e-05,2.90911]
[1778317363604,42.67,80447.83,0.0,0.98642,1e-05,2.91075]
[1778317369610,42.67,80446.91,0.0,0.98641,1e-05,2.91364]
[1778317374615,42.68,80448.02,0.0,0.98641,1e-05,2.91361]
[1778317379620,42.68,80447.84,0.0,0.9864,1e-05,2.91605]
[1778317384626,42.69,80447.64,0.0,0.98638,1e-05,2.91849]
[1778317389882,42.69,80447.53,0.0,0.98637,1e-05,2.92075]
[1778317395923,42.7,80447.53,0.0,0.98636,1e-05,2.92322]
[1778317401642,42.71,80447.22,0.0,0.98634,1e-05,2.9262]
[1778317406647,42.72,80447.2,0.0,0.98633,1e-05,2.92824]
[1778317411652,42.72,80447.88,0.0,0.98633,1e-05,2.92752]
[1778317417014,42.73,80447.68,0.0,0.98632,1e-05,2.92985]
[1778317422663,42.73,80447.37,0.0,0.9863,1e-05,2.93276]
[1778317427668,42.74,80447.3,0.0,0.98629,1e-05,2.93482]
[1778317432673,42.75,80447.24,0.0,0.98628,1e-05,2.93684]
[1778317437678,42.75,80447.15,0.0,0.98627,1e-05,2.9389]
[1778317442683,42.76,80451.37,0.0,0.9863,1e-05,2.93334]
[1778317447688,42.76,80448.21,0.0,0.98626,1e-05,2.94082]
[1778317452693,42.77,80448.07,0.0,0.98625,1e-05,2.94292]
[1778317457698,42.78,80448.42,0.0,0.98624,1e-05,2.94414]
[1778317463396,42.78,80446.85,0.0,0.98621,1e-05,2.94907]
[1778317468431,42.79,80447.17,0.0,0.98621,1e-05,2.95028]
[1778317473714,42.79,80447.74,0.0,0.98621,1e-05,2.94956]
[1778317478719,42.8,80447.93,0.0,0.9862,1e-05,2.95099]
[1778317484725,42.8,80447.52,0.0,0.98619,1e-05,2.9538]
[1778317489730,42.81,80447.95,0.0,0.98618,1e-05,2.95478]
[1778317494735,42.81,80447.89,0.0,0.98617,1e-05,2.95659]
[1778317500741,42.82,80446.5,0.0,0.98615,1e-05,2.96111]
[1778317505746,42.83,80446.19,0.0,0.98614,1e-05,2.96332]
[1778317511734,42.83,80446.62,0.0,0.98613,1e-05,2.96452]
[1778317516758,42.84,80448.16,0.0,0.98614,1e-05,2.96342]
[1778317521763,42.84,80448.96,0.0,0.98613,1e-05,2.96364]
[1778317528770,42.85,80449.57,0.0,0.98613,1e-05,2.96483]
[1778317534776,42.85,80449.73,0.0,0.98613,1e-05,2.96499]
[1778317540782,42.86,80449.68,0.0,0.98612,1e-05,2.967]
[1778317546791,42.87,80449.47,0.0,0.9861,1e-05,2.96928]
[1778317553021,42.87,80449.45,0.0,0.98609,1e-05,2.9712]
[1778317558806,42.88,80449.39,0.0,0.98608,1e-05,2.97317]
[1778317565813,42.88,80449.38,0.0,0.98607,1e-05,2.97532]
[1778317571819,42.89,80449.3,0.0,0.98606,1e-05,2.97727]
[1778317577825,42.9,80449.39,0.0,0.98605,1e-05,2.97889]
[1778317588218,42.9,80450.2,0.0,0.98604,1e-05,2.98041]
[1778317593303,42.91,80450.41,0.0,0.98604,1e-05,2.97999]
[1778317598844,42.91,80449.71,0.0,0.98603,1e-05,2.98299]
[1778317607853,42.92,80449.56,0.0,0.98601,1e-05,2.98581]
[1778317612858,42.93,80448.54,0.0,0.98599,1e-05,2.98903]
[1778317618864,42.93,80448.4,0.0,0.98598,1e-05,2.99094]
[1778317623869,42.94,80448.13,0.0,0.98597,1e-05,2.99277]
[1778317629561,42.94,80446.82,0.0,0.98595,1e-05,2.9967]
[1778317634879,42.94,80447.31,0.0,0.98595,1e-05,2.99713]
[1778317641886,42.95,80447.53,0.0,0.98594,1e-05,2.99855]
[1778317646891,42.95,80447.71,0.0,0.98594,1e-05,2.99952]
[1778317651896,42.96,80449.66,0.0,0.98596,1e-05,2.9958]
[1778317656901,42.96,80452.76,0.0,0.98598,1e-05,2.9916]
[1778317661906,42.96,80452.75,0.0,0.98597,1e-05,2.99242]
[1778317668777,42.97,80452.8,0.0,0.98597,1e-05,2.99294]
[1778317674920,42.97,80452.29,0.0,0.98596,1e-05,2.99438]
[1778317679925,42.97,80452.05,0.0,0.98596,1e-05,2.99522]
[1778317684930,42.97,80451.1,0.0,0.98595,1e-05,2.99733]
[1778317689935,42.97,80451.31,0.0,0.98595,1e-05,2.99736]
[1778317694940,42.97,80450.67,0.0,0.98594,1e-05,2.99889]
[1778317700946,42.97,80450.86,0.0,0.98594,1e-05,2.99902]
[1778317705951,42.97,80450.22,0.0,0.98593,1e-05,3.00055]
[1778317711956,42.98,80449.84,0.0,0.98593,1e-05,3.00015]
[1778317716961,42.98,80449.95,0.0,0.98593,1e-05,3.00033]
[1778317721966,42.98,80447.79,0.0,0.98591,1e-05,3.00454]
[1778317726971,42.98,80446.33,0.0,0.98589,1e-05,3.00748]
[1778317731976,42.98,80446.26,0.0,0.98589,1e-05,3.0079]
[1778317737983,42.98,80446.03,0.0,0.98588,1e-05,3.00869]
[1778317742988,42.98,80447.18,0.0,0.98589,1e-05,3.00693]
[1778317748994,42.98,80447.95,0.0,0.9859,1e-05,3.00592]
[1778317751997,42.98,80440.86,0.0,0.98583,1e-05,3.01884]
[1778317757002,42.98,80439.39,0.0,0.98581,1e-05,3.02168]
[1778317762007,42.98,80437.78,0.0,0.98579,1e-05,3.02473]
[1778317767013,42.99,80440.25,0.0,0.98582,1e-05,3.02046]
[1778317772018,42.99,80438.95,0.0,0.98581,1e-05,3.02147]
[1778317778024,42.99,80437.84,0.0,0.9858,1e-05,3.02368]
[1778317783636,42.99,80437.15,0.0,0.98579,1e-05,3.02512]
[1778317789037,42.99,80442.09,0.0,0.98584,1e-05,3.01636]
[1778317794713,42.99,80441.84,0.0,0.98584,1e-05,3.01707]
[1778317799749,42.99,80441.17,0.0,0.98583,1e-05,3.01848]
[1778317805065,42.99,80438.58,0.0,0.9858,1e-05,3.02334]
[1778317811071,42.99,80439.95,0.0,0.98581,1e-05,3.02107]
[1778317817077,42.99,80440.34,0.0,0.98582,1e-05,3.02059]
[1778317825085,42.99,80440.69,0.0,0.98582,1e-05,3.02025]
[1778317827087,42.99,80435.07,0.0,0.98576,1e-05,3.03045]
[1778317833092,42.99,80434.94,0.0,0.98577,1e-05,3.02928]
[1778317839098,42.99,80435.62,0.0,0.98577,1e-05,3.0282]
[1778317844103,42.99,80436.63,0.0,0.98578,1e-05,3.0265]
[1778317850109,42.99,80435.33,0.0,0.98577,1e-05,3.02898]
[1778317852069,42.99,80430.14,0.0,0.98572,1e-05,3.03837]
[1778317858122,42.99,80425.23,0.0,0.98567,1e-05,3.04722]
[1778317863127,42.99,80423.99,0.0,0.98565,1e-05,3.04943]
[1778317869133,42.99,80423.35,0.0,0.98565,1e-05,3.05051]
[1778317871135,42.99,80417.52,0.0,0.98559,1e-05,3.06104]
[1778317876140,42.99,80419.18,0.0,0.98561,1e-05,3.05786]
[1778317881144,42.99,80419.51,0.0,0.98561,1e-05,3.05713]
[1778317887150,43.0,80419.52,0.0,0.98559,1e-05,3.06083]
[1778317892155,43.02,80419.83,0.0,0.98558,1e-05,3.06344]
[1778317897436,43.03,80418.82,0.0,0.98554,1e-05,3.06992]
[1778317903166,43.05,80414.38,0.0,0.98546,1e-05,3.08353]
[1778317908171,43.06,80410.35,0.0,0.9854,1e-05,3.09535]
[1778317913176,43.07,80408.69,0.0,0.98536,1e-05,3.10276]
[1778317918181,43.09,80406.47,0.0,0.98531,1e-05,3.11114]
[1778317923186,43.1,80406.18,0.0,0.98528,1e-05,3.1159]
[1778317928191,43.11,80402.61,0.0,0.98523,1e-05,3.12664]
[1778317934197,43.13,80402.52,0.0,0.9852,1e-05,3.13173]
[1778317939202,43.13,80401.94,0.0,0.98518,1e-05,3.13483]
[1778317944207,43.13,80401.33,0.0,0.98517,1e-05,3.13662]
[1778317949212,43.14,80399.83,0.0,0.98515,1e-05,3.14002]
[1778317955218,43.14,80399.81,0.0,0.98515,1e-05,3.13924]
[1778317960224,43.14,80398.93,0.0,0.98514,1e-05,3.14147]
[1778317965229,43.14,80398.48,0.0,0.98513,1e-05,3.1429]
[1778317972918,43.14,80398.4,0.0,0.98513,1e-05,3.14398]
[1778317978243,43.15,80397.89,0.0,0.98512,1e-05,3.1455]
[1778317983248,43.15,80397.52,0.0,0.98511,1e-05,3.14674]
[1778317987252,43.15,80388.23,0.0,0.98501,1e-05,3.16442]
[1778317988253,43.15,80380.37,0.0,0.98493,1e-05,3.17916]
[1778317992257,43.15,80374.98,0.0,0.98487,1e-05,3.18941]
[1778317996261,43.15,80369.86,0.0,0.98482,1e-05,3.19913]
[1778318000265,43.17,80361.99,0.0,0.9847,1e-05,3.22071]
[1778318001266,43.19,80356.41,0.0,0.9846,1e-05,3.23766]
[1778318007272,43.19,80360.96,0.0,0.98465,1e-05,3.22837]
[1778318013245,43.19,80365.61,0.0,0.98471,1e-05,3.21758]
[1778318018280,43.18,80368.4,0.0,0.98474,1e-05,3.21225]
[1778318024288,43.18,80368.88,0.0,0.98475,1e-05,3.21131]
[1778318029293,43.18,80368.28,0.0,0.98474,1e-05,3.21241]
[1778318034298,43.18,80368.17,0.0,0.98474,1e-05,3.21257]
[1778318040308,43.18,80367.69,0.0,0.98474,1e-05,3.21343]
[1778318045313,43.18,80368.71,0.0,0.98475,1e-05,3.21147]
[1778318050318,43.18,80369.44,0.0,0.98475,1e-05,3.21007]
[1778318055323,43.18,80369.73,0.0,0.98476,1e-05,3.20953]
[1778318063558,43.18,80369.5,0.0,0.98476,1e-05,3.20993]
[1778318069337,43.18,80367.99,0.0,0.98474,1e-05,3.21274]
[1778318075343,43.18,80367.41,0.0,0.98474,1e-05,3.21222]
[1778318080348,43.18,80366.74,0.0,0.98473,1e-05,3.21344]
[1778318085353,43.18,80367.13,0.0,0.98474,1e-05,3.21266]
[1778318090358,43.18,80365.01,0.0,0.98472,1e-05,3.21657]
[1778318095364,43.18,80365.08,0.0,0.98472,1e-05,3.21637]
[1778318101370,43.18,80364.01,0.0,0.98471,1e-05,3.21828]
[1778318105373,43.18,80358.69,0.0,0.98465,1e-05,3.22825]
[1778318111379,43.18,80359.15,0.0,0.98466,1e-05,3.22717]
[1778318116385,43.18,80359.83,0.0,0.98466,1e-05,3.22572]
[1778318121390,43.18,80358.63,0.0,0.98465,1e-05,3.22784]
[1778318126395,43.18,80357.09,0.0,0.98464,1e-05,3.23056]
[1778318130399,43.18,80350.39,0.0,0.98457,1e-05,3.24308]
[1778318135404,43.18,80350.9,0.0,0.98458,1e-05,3.24023]
[1778318140409,43.18,80352.07,0.0,0.98459,1e-05,3.23775]
[1778318145414,43.18,80353.32,0.0,0.98461,1e-05,3.23512]
[1778318150419,43.18,80354.17,0.0,0.98462,1e-05,3.23329]
[1778318156425,43.18,80354.97,0.0,0.98463,1e-05,3.23151]
[1778318161430,43.18,80355.31,0.0,0.98463,1e-05,3.23067]
[1778318166435,43.17,80344.24,0.0,0.98452,1e-05,3.25107]
[1778318168437,43.17,80338.46,0.0,0.98446,1e-05,3.26107]
[1778318174372,43.17,80337.96,0.0,0.98446,1e-05,3.26064]
[1778318177446,43.17,80332.82,0.0,0.98441,1e-05,3.27014]
[1778318180449,43.16,80324.19,0.0,0.98432,1e-05,3.28633]
[1778318185449,43.16,80319.34,0.0,0.98428,1e-05,3.29364]
[1778318190461,43.16,80317.1,0.0,0.98426,1e-05,3.29718]
[1778318195466,43.15,80313.18,0.0,0.98423,1e-05,3.30234]
[1778318200471,43.15,80311.63,0.0,0.98421,1e-05,3.3045]
[1778318204475,43.15,80299.4,0.0,0.98408,1e-05,3.32747]
[1778318209480,43.15,80296.45,0.0,0.98406,1e-05,3.33212]
[1778318212483,43.15,80302.03,0.0,0.98412,1e-05,3.32067]
[1778318216487,43.14,80297.52,0.0,0.98408,1e-05,3.32861]
[1778318217488,43.14,80288.63,0.0,0.98398,1e-05,3.34567]
[1778318222493,43.14,80291.39,0.0,0.98402,1e-05,3.33914]
[1778318227501,43.14,80295.11,0.0,0.98406,1e-05,3.33083]
[1778318232506,43.13,80295.17,0.0,0.98407,1e-05,3.32964]
[1778318237511,43.13,80297.02,0.0,0.9841,1e-05,3.32502]
[1778318242517,43.13,80297.54,0.0,0.98411,1e-05,3.32304]
[1778318245520,43.13,80292.09,0.0,0.98404,1e-05,3.33438]
[1778318250525,43.14,80292.61,0.0,0.98403,1e-05,3.33573]
[1778318255530,43.14,80289.65,0.0,0.984,1e-05,3.34221]
[1778318260535,43.14,80288.57,0.0,0.98399,1e-05,3.34315]
[1778318265540,43.14,80289.34,0.0,0.98401,1e-05,3.3405]
[1778318271546,43.14,80289.35,0.0,0.98401,1e-05,3.34049]
[1778318274549,43.14,80283.5,0.0,0.98394,1e-05,3.35258]
[1778318279554,43.13,80285.56,0.0,0.98397,1e-05,3.3473]
[1778318284565,43.13,80288.75,0.0,0.98401,1e-05,3.33991]
[1778318289570,43.13,80284.26,0.0,0.98397,1e-05,3.34751]
[1778318294575,43.12,80283.83,0.0,0.98397,1e-05,3.34714]
[1778318299580,43.12,80282.09,0.0,0.98395,1e-05,3.34934]
[1778318302583,43.12,80275.48,0.0,0.98388,1e-05,3.36149]
[1778318307588,43.11,80274.45,0.0,0.98388,1e-05,3.36218]
[1778318312593,43.11,80275.88,0.0,0.98391,1e-05,3.35643]
[1778318316597,43.11,80284.24,0.0,0.98401,1e-05,3.33916]
[1778318320601,43.11,80289.72,0.0,0.98408,1e-05,3.32764]
[1778318325606,43.1,80288.66,0.0,0.98407,1e-05,3.32867]
[1778318331612,43.1,80288.42,0.0,0.98407,1e-05,3.32792]
[1778318336618,43.1,80290.54,0.0,0.9841,1e-05,3.3228]
[1778318341623,43.09,80291.0,0.0,0.98411,1e-05,3.32094]
[1778318347590,43.09,80289.82,0.0,0.98411,1e-05,3.32207]
[1778318350611,43.09,80287.96,0.0,0.98409,1e-05,3.32508]
[1778318351618,43.09,80282.6,0.0,0.98403,1e-05,3.33528]
[1778318356637,43.08,80280.6,0.0,0.98402,1e-05,3.33807]
[1778318361642,43.08,80280.79,0.0,0.98402,1e-05,3.33662]
[1778318366669,43.08,80276.27,0.0,0.98398,1e-05,3.34431]
[1778318371674,43.08,80273.95,0.0,0.98396,1e-05,3.34674]
[1778318376679,43.07,80272.47,0.0,0.98395,1e-05,3.34845]
[1778318381686,43.07,80275.94,0.0,0.984,1e-05,3.34049]
[1778318386691,43.07,80279.52,0.0,0.98404,1e-05,3.33245]
[1778318391696,43.06,80278.45,0.0,0.98404,1e-05,3.33349]
[1778318396701,43.06,80278.79,0.0,0.98405,1e-05,3.33178]
[1778318402707,43.06,80281.66,0.0,0.98409,1e-05,3.325]
[1778318407712,43.06,80281.73,0.0,0.98409,1e-05,3.32389]
[1778318412717,43.05,80283.78,0.0,0.98412,1e-05,3.31896]
[1778318419724,43.05,80286.21,0.0,0.98416,1e-05,3.313]
[1778318425137,43.05,80287.39,0.0,0.98417,1e-05,3.30987]
[1778318430735,43.04,80289.54,0.0,0.9842,1e-05,3.30473]
[1778318436741,43.04,80288.48,0.0,0.9842,1e-05,3.30423]
[1778318441746,43.04,80287.3,0.0,0.98419,1e-05,3.30572]
[1778318446752,43.04,80288.95,0.0,0.98422,1e-05,3.30174]
[1778318451757,43.03,80290.37,0.0,0.98424,1e-05,3.29824]
[1778318457763,43.03,80290.67,0.0,0.98424,1e-05,3.2968]
[1778318462768,43.03,80291.29,0.0,0.98426,1e-05,3.29489]
[1778318468774,43.03,80291.95,0.0,0.98426,1e-05,3.29349]
[1778318473779,43.04,80292.43,0.0,0.98425,1e-05,3.29532]
[1778318478784,43.05,80293.23,0.0,0.98425,1e-05,3.29652]
[1778318483789,43.05,80294.1,0.0,0.98424,1e-05,3.29758]
[1778318488794,43.06,80294.83,0.0,0.98423,1e-05,3.29888]
[1778318493799,43.07,80294.43,0.0,0.98422,1e-05,3.30074]
[1778318499660,43.08,80294.89,0.0,0.98421,1e-05,3.30307]
[1778318504817,43.09,80295.72,0.0,0.9842,1e-05,3.30414]
[1778318509822,43.09,80299.76,0.0,0.98423,1e-05,3.29901]
[1778318515829,43.1,80299.31,0.0,0.98421,1e-05,3.30239]
[1778318521837,43.1,80303.04,0.0,0.98426,1e-05,3.29426]
[1778318527844,43.1,80305.14,0.0,0.98429,1e-05,3.28938]
[1778318532849,43.09,80309.46,0.0,0.98434,1e-05,3.28041]
[1778318537854,43.09,80309.9,0.0,0.98435,1e-05,3.27898]
[1778318542860,43.09,80309.89,0.0,0.98435,1e-05,3.27841]
[1778318547865,43.09,80310.55,0.0,0.98436,1e-05,3.27657]
[1778318552882,43.09,80310.68,0.0,0.98437,1e-05,3.27415]
[1778318558888,43.09,80310.69,0.0,0.98438,1e-05,3.27349]
[1778318563893,43.08,80309.23,0.0,0.98436,1e-05,3.27575]
[1778318568898,43.08,80308.48,0.0,0.98436,1e-05,3.27663]
[1778318573902,43.08,80310.55,0.0,0.98438,1e-05,3.2721]
[1778318579913,43.08,80311.69,0.0,0.9844,1e-05,3.26932]
[1778318584918,43.08,80311.15,0.0,0.9844,1e-05,3.26987]
[1778318590924,43.08,80310.15,0.0,0.98439,1e-05,3.27118]
[1778318595930,43.07,80309.83,0.0,0.98439,1e-05,3.27129]
[1778318600937,43.07,80311.82,0.0,0.98441,1e-05,3.26698]
[1778318604942,43.07,80317.63,0.0,0.98448,1e-05,3.25552]
[1778318609947,43.07,80317.12,0.0,0.98447,1e-05,3.25612]
[1778318614952,43.07,80318.62,0.0,0.9845,1e-05,3.2513]
[1778318619957,43.07,80319.19,0.0,0.98451,1e-05,3.24989]
[1778318626964,43.07,80319.01,0.0,0.98451,1e-05,3.24979]
[1778318631969,43.07,80320.33,0.0,0.98452,1e-05,3.24696]
[1778318636974,43.07,80321.34,0.0,0.98454,1e-05,3.24475]
[1778318641979,43.06,80323.28,0.0,0.98456,1e-05,3.24081]
[1778318646984,43.06,80324.53,0.0,0.98457,1e-05,3.23818]
[1778318651989,43.06,80324.36,0.0,0.98457,1e-05,3.23829]
[1778318656997,43.06,80325.62,0.0,0.98459,1e-05,3.23568]
[1778318662003,43.06,80325.72,0.0,0.98459,1e-05,3.23531]
[1778318667012,43.06,80324.87,0.0,0.98458,1e-05,3.23673]
[1778318672017,43.06,80323.25,0.0,0.98457,1e-05,3.238]
[1778318677022,43.06,80323.31,0.0,0.98457,1e-05,3.23766]
[1778318682027,43.06,80324.09,0.0,0.98458,1e-05,3.23597]
[1778318688033,43.06,80324.37,0.0,0.98459,1e-05,3.23519]
[1778318694039,43.06,80324.89,0.0,0.9846,1e-05,3.23398]
[1778318699045,43.06,80324.98,0.0,0.9846,1e-05,3.23364]
[1778318704050,43.06,80324.37,0.0,0.98459,1e-05,3.23461]
[1778318709057,43.06,80322.56,0.0,0.98457,1e-05,3.23786]
[1778318714062,43.06,80322.58,0.0,0.98457,1e-05,3.23762]
[1778318719066,43.06,80321.71,0.0,0.98457,1e-05,3.23906]
[1778318724071,43.05,80321.18,0.0,0.98456,1e-05,3.23984]
[1778318729076,43.05,80321.31,0.0,0.98456,1e-05,3.23936]
[1778318734094,43.05,80320.81,0.0,0.98457,1e-05,3.23851]
[1778318739099,43.05,80319.22,0.0,0.98455,1e-05,3.2413]
[1778318744104,43.05,80318.99,0.0,0.98455,1e-05,3.2415]
[1778318749109,43.05,80315.42,0.0,0.98451,1e-05,3.24803]
[1778318754114,43.05,80314.97,0.0,0.98451,1e-05,3.24859]
[1778318759121,43.05,80315.69,0.0,0.98452,1e-05,3.24692]
[1778318765127,43.05,80315.5,0.0,0.98452,1e-05,3.24694]
[1778318770132,43.05,80315.31,0.0,0.98452,1e-05,3.247]
[1778318775137,43.05,80316.02,0.0,0.98453,1e-05,3.24538]
[1778318781143,43.05,80315.9,0.0,0.98453,1e-05,3.24527]
[1778318786147,43.05,80315.36,0.0,0.98452,1e-05,3.24603]
[1778318792153,43.04,80315.06,0.0,0.98453,1e-05,3.24467]
[1778318794155,43.04,80306.08,0.0,0.98443,1e-05,3.2617]
[1778318800161,43.04,80304.04,0.0,0.98441,1e-05,3.26508]
[1778318805166,43.04,80304.09,0.0,0.98442,1e-05,3.26455]
[1778318810171,43.04,80298.61,0.0,0.98436,1e-05,3.27461]
[1778318811172,43.04,80293.5,0.0,0.98431,1e-05,3.28433]
[1778318816177,43.04,80291.34,0.0,0.98428,1e-05,3.28787]
[1778318821182,43.04,80287.1,0.0,0.98424,1e-05,3.29537]
[1778318826187,43.03,80287.0,0.0,0.98425,1e-05,3.29485]
[1778318832193,43.03,80287.77,0.0,0.98426,1e-05,3.29252]
[1778318838199,43.03,80287.63,0.0,0.98426,1e-05,3.29198]
[1778318844205,43.03,80289.1,0.0,0.98428,1e-05,3.28837]
[1778318849210,43.02,80290.14,0.0,0.9843,1e-05,3.28573]
[1778318855144,43.02,80290.8,0.0,0.98432,1e-05,3.28214]
[1778318860180,43.02,80289.71,0.0,0.98431,1e-05,3.28362]
[1778318865215,43.02,80290.04,0.0,0.98431,1e-05,3.28239]
[1778318871234,43.02,80288.42,0.0,0.9843,1e-05,3.28479]
[1778318874237,43.02,80282.48,0.0,0.98424,1e-05,3.29585]
[1778318879242,43.01,80279.38,0.0,0.98421,1e-05,3.30111]
[1778318884247,43.01,80282.36,0.0,0.98424,1e-05,3.29461]
[1778318889252,43.01,80283.58,0.0,0.98426,1e-05,3.29157]
[1778318895258,43.01,80284.46,0.0,0.98427,1e-05,3.2891]
[1778318900263,43.01,80284.93,0.0,0.98428,1e-05,3.28757]
[1778318905269,43.0,80285.23,0.0,0.98429,1e-05,3.28636]
[1778318910274,43.0,80281.97,0.0,0.98426,1e-05,3.292]
[1778318915279,43.0,80280.91,0.0,0.98426,1e-05,3.29176]
[1778318920283,43.0,80280.21,0.0,0.98425,1e-05,3.29245]
[1778318926331,43.0,80279.33,0.0,0.98425,1e-05,3.29335]
[1778318931336,42.99,80279.47,0.0,0.98425,1e-05,3.2924]
[1778318936341,42.99,80278.84,0.0,0.98425,1e-05,3.29295]
[1778318941346,42.99,80278.88,0.0,0.98425,1e-05,3.29221]
[1778318946351,42.99,80277.63,0.0,0.98424,1e-05,3.29396]
[1778318951356,42.99,80279.0,0.0,0.98426,1e-05,3.29066]
[1778318954359,42.98,80284.94,0.0,0.98433,1e-05,3.27882]
[1778318959364,42.98,80285.08,0.0,0.98434,1e-05,3.27801]
[1778318964369,42.98,80285.07,0.0,0.98434,1e-05,3.27751]
[1778318969374,42.98,80284.88,0.0,0.98434,1e-05,3.27733]
[1778318974379,42.98,80282.99,0.0,0.98433,1e-05,3.27885]
[1778318979384,42.98,80283.87,0.0,0.98434,1e-05,3.27663]
[1778318984389,42.98,80284.02,0.0,0.98435,1e-05,3.27581]
[1778318989394,42.97,80283.67,0.0,0.98434,1e-05,3.27598]
[1778318995400,42.97,80283.33,0.0,0.98434,1e-05,3.27601]
[1778319001406,42.97,80283.1,0.0,0.98435,1e-05,3.27584]
[1778319008413,42.97,80283.17,0.0,0.98435,1e-05,3.275]
[1778319013418,42.97,80283.17,0.0,0.98435,1e-05,3.27449]
[1778319020268,42.97,80283.15,0.0,0.98436,1e-05,3.27383]
[1778319026431,42.96,80282.95,0.0,0.98436,1e-05,3.27363]
[1778319032394,42.96,80283.0,0.0,0.98437,1e-05,3.27135]
[1778319038443,42.96,80284.04,0.0,0.98438,1e-05,3.26881]
[1778319043448,42.96,80283.86,0.0,0.98438,1e-05,3.2687]
[1778319050460,42.96,80283.6,0.0,0.98438,1e-05,3.26858]
[1778319055466,42.96,80283.37,0.0,0.98438,1e-05,3.26858]
[1778319060471,42.95,80283.35,0.0,0.98439,1e-05,3.26817]
[1778319065476,42.95,80282.46,0.0,0.98438,1e-05,3.26944]
[1778319070481,42.95,80282.81,0.0,0.98439,1e-05,3.26831]
[1778319075486,42.95,80282.42,0.0,0.98438,1e-05,3.26862]
[1778319081492,42.95,80282.32,0.0,0.98439,1e-05,3.26828]
[1778319086497,42.95,80282.37,0.0,0.98439,1e-05,3.26776]
[1778319091502,42.95,80278.64,0.0,0.98436,1e-05,3.27286]
[1778319096507,42.95,80276.33,0.0,0.98433,1e-05,3.27683]
[1778319101869,42.94,80276.44,0.0,0.98434,1e-05,3.27611]
[1778319107517,42.94,80276.02,0.0,0.98434,1e-05,3.27632]
[1778319112522,42.94,80275.92,0.0,0.98434,1e-05,3.276]
[1778319118528,42.94,80275.84,0.0,0.98434,1e-05,3.27556]
[1778319123533,42.94,80275.25,0.0,0.98434,1e-05,3.2762]
[1778319128538,42.94,80277.09,0.0,0.98436,1e-05,3.27215]
[1778319133543,42.93,80277.41,0.0,0.98437,1e-05,3.27108]
[1778319138548,42.93,80280.81,0.0,0.98441,1e-05,3.2641]
[1778319140550,42.93,80287.51,0.0,0.98448,1e-05,3.25111]
[1778319145555,42.93,80289.99,0.0,0.98451,1e-05,3.24609]
[1778319148558,42.93,80296.0,0.0,0.98457,1e-05,3.23449]
[1778319154564,42.93,80297.46,0.0,0.9846,1e-05,3.22998]
[1778319159569,42.93,80298.0,0.0,0.98461,1e-05,3.22887]
[1778319164574,42.93,80298.43,0.0,0.98461,1e-05,3.22796]
[1778319171581,42.93,80298.53,0.0,0.98461,1e-05,3.22766]
[1778319176586,42.93,80299.14,0.0,0.98462,1e-05,3.22642]
[1778319182592,42.93,80299.16,0.0,0.98462,1e-05,3.2263]
[1778319187597,42.93,80299.21,0.0,0.98462,1e-05,3.22615]
[1778319192602,42.93,80299.57,0.0,0.98462,1e-05,3.2254]
[1778319197607,42.93,80300.1,0.0,0.98463,1e-05,3.22434]
[1778319203581,42.93,80300.1,0.0,0.98463,1e-05,3.22428]
[1778319208616,42.93,80299.23,0.0,0.98462,1e-05,3.22589]
[1778319210619,42.93,80291.09,0.0,0.98453,1e-05,3.24137]
[1778319215624,42.93,80290.84,0.0,0.98454,1e-05,3.24007]
[1778319220629,42.93,80290.91,0.0,0.98454,1e-05,3.23974]
[1778319225634,42.93,80290.85,0.0,0.98454,1e-05,3.23968]
[1778319231640,42.93,80291.19,0.0,0.98455,1e-05,3.23882]
[1778319237646,42.93,80291.09,0.0,0.98455,1e-05,3.23881]
[1778319242651,42.93,80291.33,0.0,0.98455,1e-05,3.23817]
[1778319247656,42.93,80286.58,0.0,0.9845,1e-05,3.24707]
[1778319252661,42.92,80287.05,0.0,0.98451,1e-05,3.24593]
[1778319257958,42.92,80287.5,0.0,0.98451,1e-05,3.24485]
[1778319261669,42.92,80279.4,0.0,0.98443,1e-05,3.26018]
[1778319266674,42.92,80278.21,0.0,0.98441,1e-05,3.26211]
[1778319272681,42.92,80277.66,0.0,0.98442,1e-05,3.26112]
[1778319275686,42.92,80271.37,0.0,0.98435,1e-05,3.27298]
[1778319280691,42.92,80268.72,0.0,0.98432,1e-05,3.2776]
[1778319285696,42.92,80267.9,0.0,0.98432,1e-05,3.27867]
[1778319290701,42.92,80266.84,0.0,0.98431,1e-05,3.28019]
[1778319295706,42.91,80264.51,0.0,0.98429,1e-05,3.28415]
[1778319300711,42.91,80267.43,0.0,0.98432,1e-05,3.27794]
[1778319301712,42.91,80273.45,0.0,0.98439,1e-05,3.26626]
[1778319306717,42.91,80275.89,0.0,0.98442,1e-05,3.26118]
[1778319309720,42.91,80283.7,0.0,0.9845,1e-05,3.24601]
[1778319314725,42.91,80289.09,0.0,0.98456,1e-05,3.23551]
[1778319317728,42.91,80294.61,0.0,0.98462,1e-05,3.22492]
[1778319322733,42.91,80296.5,0.0,0.98464,1e-05,3.22128]
[1778319327738,42.91,80295.16,0.0,0.98463,1e-05,3.2238]
[1778319332744,42.91,80291.86,0.0,0.9846,1e-05,3.22848]
[1778319338750,42.91,80290.23,0.0,0.98458,1e-05,3.23146]
[1778319344756,42.91,80291.48,0.0,0.9846,1e-05,3.22895]
[1778319349761,42.91,80291.4,0.0,0.9846,1e-05,3.22903]
[1778319355767,42.91,80291.58,0.0,0.9846,1e-05,3.22858]
[1778319360773,42.91,80291.36,0.0,0.9846,1e-05,3.22893]
[1778319363699,42.91,80290.15,0.0,0.98459,1e-05,3.23118]
[1778319364777,42.91,80282.88,0.0,0.98451,1e-05,3.24505]
[1778319369782,42.91,80284.87,0.0,0.98453,1e-05,3.24105]
[1778319375784,42.91,80285.19,0.0,0.98453,1e-05,3.2409]
[1778319380819,42.92,80285.34,0.0,0.98451,1e-05,3.24386]
[1778319385854,42.93,80284.56,0.0,0.98449,1e-05,3.24854]
[1778319390803,42.94,80289.71,0.0,0.98453,1e-05,3.24189]
[1778319395808,42.95,80295.0,0.0,0.98457,1e-05,3.23343]
[1778319402944,42.96,80295.62,0.0,0.98455,1e-05,3.23685]
[1778319408821,42.97,80296.46,0.0,0.98454,1e-05,3.23915]
[1778319413826,42.98,80300.74,0.0,0.98457,1e-05,3.23422]
[1778319418834,42.99,80302.6,0.0,0.98457,1e-05,3.23395]
[1778319423844,42.99,80301.95,0.0,0.98456,1e-05,3.23638]
[1778319428849,42.99,80303.81,0.0,0.98458,1e-05,3.23268]
[1778319433854,42.99,80302.63,0.0,0.98457,1e-05,3.23476]
[1778319438859,42.99,80306.74,0.0,0.98461,1e-05,3.22679]
[1778319443864,42.99,80308.33,0.0,0.98463,1e-05,3.22368]
[1778319448869,42.99,80307.9,0.0,0.98463,1e-05,3.22442]
[1778319453874,42.99,80305.97,0.0,0.98461,1e-05,3.22643]
[1778319459883,42.99,80303.48,0.0,0.98459,1e-05,3.23103]
[1778319464888,42.99,80302.5,0.0,0.98458,1e-05,3.23275]
[1778319469893,42.99,80301.39,0.0,0.98457,1e-05,3.2347]
[1778319475899,42.99,80300.61,0.0,0.98456,1e-05,3.236]
[1778319481905,42.99,80300.34,0.0,0.98456,1e-05,3.23628]
[1778319487911,42.99,80299.47,0.0,0.98455,1e-05,3.23773]
[1778319492916,42.99,80299.39,0.0,0.98455,1e-05,3.23768]
[1778319498641,42.99,80299.39,0.0,0.98455,1e-05,3.23745]
[1778319503927,42.99,80298.61,0.0,0.98454,1e-05,3.23874]
[1778319508932,42.99,80297.89,0.0,0.98454,1e-05,3.23992]
[1778319513937,42.99,80298.02,0.0,0.98455,1e-05,3.23787]
[1778319518942,42.98,80298.17,0.0,0.98455,1e-05,3.2374]
[1778319523947,42.98,80297.99,0.0,0.98455,1e-05,3.23754]
[1778319528952,42.98,80297.98,0.0,0.98455,1e-05,3.23738]
[1778319535906,42.98,80297.96,0.0,0.98455,1e-05,3.23716]
[1778319540942,42.98,80298.02,0.0,0.98455,1e-05,3.23685]
[1778319545968,42.98,80298.11,0.0,0.98455,1e-05,3.23651]
[1778319550973,42.98,80298.26,0.0,0.98456,1e-05,3.23603]
[1778319555978,42.98,80298.14,0.0,0.98456,1e-05,3.23608]
[1778319558981,42.98,80293.14,0.0,0.9845,1e-05,3.24552]
[1778319563986,42.98,80291.25,0.0,0.98448,1e-05,3.24885]
[1778319568990,42.98,80291.73,0.0,0.98449,1e-05,3.24765]
[1778319573995,42.98,80292.16,0.0,0.9845,1e-05,3.24498]
[1778319579000,42.98,80293.33,0.0,0.98452,1e-05,3.2425]
[1778319582003,42.98,80298.88,0.0,0.98458,1e-05,3.23177]
[1778319587011,42.98,80298.97,0.0,0.98458,1e-05,3.23147]
[1778319592016,42.98,80298.67,0.0,0.98458,1e-05,3.2319]
[1778319597021,42.98,80298.48,0.0,0.98458,1e-05,3.23213]
[1778319599023,42.98,80289.74,0.0,0.98448,1e-05,3.24875]
[1778319602026,42.97,80284.57,0.0,0.98443,1e-05,3.25846]
[1778319607032,42.97,80285.62,0.0,0.98444,1e-05,3.25609]
[1778319612038,42.97,80286.06,0.0,0.98445,1e-05,3.25491]
[1778319617043,42.97,80285.97,0.0,0.98445,1e-05,3.25474]
[1778319622048,42.97,80286.92,0.0,0.98446,1e-05,3.25258]
[1778319627053,42.97,80287.36,0.0,0.98447,1e-05,3.25143]
[1778319632058,42.97,80287.5,0.0,0.98448,1e-05,3.24926]
[1778319637063,42.97,80288.29,0.0,0.98449,1e-05,3.24747]
[1778319642067,42.97,80288.57,0.0,0.98449,1e-05,3.24668]
[1778319647072,42.97,80289.18,0.0,0.9845,1e-05,3.24525]
[1778319652077,42.97,80289.54,0.0,0.9845,1e-05,3.24431]
[1778319657082,42.97,80289.45,0.0,0.9845,1e-05,3.24424]
[1778319662087,42.96,80289.77,0.0,0.98451,1e-05,3.24339]
[1778319667092,42.96,80289.85,0.0,0.98451,1e-05,3.24301]
[1778319672099,42.96,80290.14,0.0,0.98452,1e-05,3.24223]
[1778319677104,42.96,80288.85,0.0,0.9845,1e-05,3.24447]
[1778319682110,42.96,80288.39,0.0,0.9845,1e-05,3.2451]
[1778319685113,42.96,80280.66,0.0,0.98442,1e-05,3.25976]
[1778319690118,42.96,80279.54,0.0,0.98441,1e-05,3.26151]
[1778319696124,42.96,80279.18,0.0,0.98441,1e-05,3.26014]
[1778319701129,42.96,80278.03,0.0,0.9844,1e-05,3.26198]
[1778319703131,42.96,80272.44,0.0,0.98434,1e-05,3.27256]
[1778319709137,42.96,80271.75,0.0,0.98434,1e-05,3.2733]
[1778319714142,42.95,80273.59,0.0,0.98436,1e-05,3.26927]
[1778319716144,42.95,80279.12,0.0,0.98442,1e-05,3.25847]
[1778319721149,42.95,80281.64,0.0,0.98445,1e-05,3.2533]
[1778319726154,42.95,80278.25,0.0,0.98442,1e-05,3.25948]
[1778319731160,42.95,80274.83,0.0,0.98438,1e-05,3.26565]
[1778319736164,42.95,80275.46,0.0,0.98439,1e-05,3.26402]
[1778319741169,42.95,80276.52,0.0,0.9844,1e-05,3.26159]
[1778319746174,42.95,80276.35,0.0,0.9844,1e-05,3.26152]
[1778319751179,42.95,80278.55,0.0,0.98444,1e-05,3.25532]
[1778319756184,42.95,80278.36,0.0,0.98444,1e-05,3.25535]
[1778319761189,42.94,80278.35,0.0,0.98444,1e-05,3.25504]
[1778319766194,42.94,80278.23,0.0,0.98444,1e-05,3.25494]
[1778319771199,42.94,80278.18,0.0,0.98444,1e-05,3.2547]
[1778319776204,42.94,80277.8,0.0,0.98444,1e-05,3.25512]
[1778319781212,42.94,80277.68,0.0,0.98444,1e-05,3.25502]
[1778319786217,42.94,80274.42,0.0,0.98441,1e-05,3.26092]
[1778319791222,42.94,80268.18,0.0,0.98434,1e-05,3.27252]
[1778319796227,42.94,80265.16,0.0,0.98431,1e-05,3.27783]
[1778319801232,42.94,80263.96,0.0,0.9843,1e-05,3.27963]
[1778319806237,42.93,80263.67,0.0,0.9843,1e-05,3.27964]
[1778319811242,42.93,80263.77,0.0,0.98431,1e-05,3.27731]
[1778319816247,42.93,80264.39,0.0,0.98432,1e-05,3.2756]
[1778319821252,42.93,80264.47,0.0,0.98432,1e-05,3.27494]
[1778319828259,42.93,80264.83,0.0,0.98433,1e-05,3.27356]
[1778319833264,42.93,80264.84,0.0,0.98433,1e-05,3.27306]
[1778319838269,42.92,80264.6,0.0,0.98433,1e-05,3.27305]
[1778319843274,42.92,80269.14,0.0,0.98439,1e-05,3.26385]
[1778319848279,42.92,80268.49,0.0,0.98438,1e-05,3.26468]
[1778319856141,42.92,80268.73,0.0,0.98439,1e-05,3.2636]
[1778319861292,42.92,80268.31,0.0,0.98439,1e-05,3.26401]
[1778319866297,42.92,80267.83,0.0,0.98438,1e-05,3.26452]
[1778319872302,42.92,80267.16,0.0,0.98438,1e-05,3.26373]
[1778319878295,42.91,80266.76,0.0,0.98438,1e-05,3.26402]
[1778319883314,42.91,80265.69,0.0,0.98437,1e-05,3.26568]
[1778319888319,42.91,80266.52,0.0,0.98439,1e-05,3.26368]
[1778319893325,42.91,80266.04,0.0,0.98438,1e-05,3.26421]
[1778319898330,42.91,80265.16,0.0,0.98437,1e-05,3.2655]
[1778319903335,42.91,80266.02,0.0,0.98439,1e-05,3.26345]
[1778319908506,42.91,80265.88,0.0,0.98439,1e-05,3.26333]
[1778319913541,42.91,80266.43,0.0,0.9844,1e-05,3.26188]
[1778319919351,42.91,80266.13,0.0,0.98439,1e-05,3.26202]
[1778319924356,42.9,80266.11,0.0,0.9844,1e-05,3.26168]
[1778319929361,42.9,80266.07,0.0,0.9844,1e-05,3.2614]
[1778319934366,42.9,80265.65,0.0,0.9844,1e-05,3.26022]
[1778319942374,42.9,80265.75,0.0,0.98441,1e-05,3.25946]
[1778319948380,42.9,80265.53,0.0,0.98441,1e-05,3.25948]
[1778319954386,42.9,80265.6,0.0,0.98441,1e-05,3.25893]
[1778319959391,42.9,80265.56,0.0,0.98441,1e-05,3.25865]
[1778319964904,42.9,80265.63,0.0,0.98441,1e-05,3.25811]
[1778319970402,42.9,80266.94,0.0,0.98443,1e-05,3.25526]
[1778319975407,42.89,80268.44,0.0,0.98445,1e-05,3.25209]
[1778319980411,42.89,80270.57,0.0,0.98447,1e-05,3.24773]
[1778319985416,42.89,80270.98,0.0,0.98448,1e-05,3.24671]
[1778319990421,42.89,80271.76,0.0,0.98449,1e-05,3.24498]
[1778319995426,42.89,80271.81,0.0,0.9845,1e-05,3.24307]
[1778320000431,42.89,80271.45,0.0,0.9845,1e-05,3.24356]
[1778320006437,42.89,80272.58,0.0,0.98451,1e-05,3.24115]
[1778320011442,42.89,80272.87,0.0,0.98451,1e-05,3.24042]
[1778320017270,42.89,80272.67,0.0,0.98451,1e-05,3.24057]
[1778320022305,42.89,80272.18,0.0,0.98451,1e-05,3.24134]
[1778320027307,42.89,80272.29,0.0,0.98451,1e-05,3.24094]
[1778320032375,42.89,80271.65,0.0,0.9845,1e-05,3.24198]
[1778320037468,42.89,80271.21,0.0,0.9845,1e-05,3.24262]
[1778320043461,42.89,80270.87,0.0,0.9845,1e-05,3.24303]
[1778320048485,42.89,80270.57,0.0,0.9845,1e-05,3.2434]
[1778320057494,42.88,80270.45,0.0,0.9845,1e-05,3.24168]
[1778320062499,42.88,80270.73,0.0,0.98451,1e-05,3.24097]
[1778320067504,42.88,80270.46,0.0,0.98451,1e-05,3.24131]
[1778320072509,42.88,80270.26,0.0,0.9845,1e-05,3.2415]
[1778320077514,42.88,80270.11,0.0,0.9845,1e-05,3.2416]
[1778320083520,42.88,80269.92,0.0,0.9845,1e-05,3.24174]
[1778320088525,42.88,80269.74,0.0,0.9845,1e-05,3.24188]
[1778320093530,42.88,80269.63,0.0,0.9845,1e-05,3.2419]
[1778320098535,42.88,80269.51,0.0,0.9845,1e-05,3.24196]
[1778320103540,42.88,80269.22,0.0,0.9845,1e-05,3.24231]
[1778320109546,42.88,80269.1,0.0,0.9845,1e-05,3.24232]
[1778320114551,42.88,80268.61,0.0,0.9845,1e-05,3.24147]
[1778320119559,42.88,80268.55,0.0,0.9845,1e-05,3.2414]
[1778320124563,42.88,80268.61,0.0,0.9845,1e-05,3.2411]
[1778320129568,42.88,80268.56,0.0,0.98451,1e-05,3.24102]
[1778320134573,42.88,80268.5,0.0,0.98451,1e-05,3.24095]
[1778320139578,42.88,80268.72,0.0,0.98451,1e-05,3.24034]
[1778320144583,42.88,80268.64,0.0,0.98451,1e-05,3.24033]
[1778320146585,42.87,80260.87,0.0,0.98442,1e-05,3.25516]
[1778320151589,42.87,80260.09,0.0,0.98442,1e-05,3.25633]
[1778320158596,42.87,80260.63,0.0,0.98443,1e-05,3.25486]
[1778320163601,42.87,80256.32,0.0,0.98438,1e-05,3.26285]
[1778320168606,42.87,80257.6,0.0,0.9844,1e-05,3.26003]
[1778320173611,42.87,80257.98,0.0,0.98441,1e-05,3.25735]
[1778320178616,42.87,80258.32,0.0,0.98442,1e-05,3.25638]
[1778320183621,42.87,80258.4,0.0,0.98442,1e-05,3.25591]
[1778320189627,42.87,80256.99,0.0,0.98441,1e-05,3.25824]
[1778320194632,42.87,80257.35,0.0,0.98441,1e-05,3.25723]
[1778320199637,42.86,80253.15,0.0,0.98437,1e-05,3.26498]
[1778320206644,42.86,80253.45,0.0,0.98437,1e-05,3.26388]
[1778320211641,42.86,80251.05,0.0,0.98435,1e-05,3.26811]
[1778320217656,42.86,80248.34,0.0,0.98432,1e-05,3.27278]
[1778320222662,42.86,80248.44,0.0,0.98433,1e-05,3.27214]
[1778320227667,42.86,80247.31,0.0,0.98432,1e-05,3.27386]
[1778320232672,42.86,80251.3,0.0,0.98437,1e-05,3.26414]
[1778320238678,42.86,80251.74,0.0,0.98438,1e-05,3.26283]
[1778320243683,42.85,80251.28,0.0,0.98437,1e-05,3.26336]
[1778320248688,42.85,80252.14,0.0,0.98439,1e-05,3.26135]
[1778320254694,42.85,80251.48,0.0,0.98438,1e-05,3.26218]
[1778320259699,42.85,80252.74,0.0,0.9844,1e-05,3.2594]
[1778320261701,42.85,80258.0,0.0,0.98445,1e-05,3.24917]
[1778320266706,42.85,80256.82,0.0,0.98444,1e-05,3.25119]
[1778320272103,42.85,80256.81,0.0,0.98444,1e-05,3.25095]
[1778320277717,42.85,80256.58,0.0,0.98444,1e-05,3.25107]
[1778320282722,42.85,80258.25,0.0,0.98446,1e-05,3.2483]
[1778320287727,42.85,80258.41,0.0,0.98446,1e-05,3.24776]
[1778320293733,42.85,80258.62,0.0,0.98447,1e-05,3.24548]
[1778320298738,42.85,80258.22,0.0,0.98447,1e-05,3.24604]
[1778320304744,42.85,80258.03,0.0,0.98447,1e-05,3.24615]
[1778320311376,42.85,80257.9,0.0,0.98447,1e-05,3.24609]
[1778320316755,42.85,80257.74,0.0,0.98447,1e-05,3.24619]
[1778320322761,42.84,80257.88,0.0,0.98447,1e-05,3.24567]
[1778320329504,42.84,80257.87,0.0,0.98447,1e-05,3.2454]
[1778320334773,42.84,80257.28,0.0,0.98447,1e-05,3.24632]
[1778320347786,42.84,80256.76,0.0,0.98447,1e-05,3.24675]
[1778320352791,42.84,80256.7,0.0,0.98447,1e-05,3.24505]
[1778320359631,42.84,80256.74,0.0,0.98448,1e-05,3.24469]
[1778320364803,42.84,80256.74,0.0,0.98448,1e-05,3.24448]
[1778320372807,42.84,80256.74,0.0,0.98448,1e-05,3.24417]
[1778320377816,42.84,80256.73,0.0,0.98448,1e-05,3.244]
[1778320382821,42.84,80257.22,0.0,0.98449,1e-05,3.24286]
[1778320387826,42.84,80257.03,0.0,0.98449,1e-05,3.24305]
[1778320392831,42.84,80266.75,0.0,0.98459,1e-05,3.22427]
[1778320397836,42.84,80265.95,0.0,0.98458,1e-05,3.22578]
[1778320402841,42.84,80264.32,0.0,0.98457,1e-05,3.22885]
[1778320407846,42.84,80266.55,0.0,0.98459,1e-05,3.22454]
[1778320412851,42.84,80266.42,0.0,0.9846,1e-05,3.22318]
[1778320417856,42.84,80267.74,0.0,0.98461,1e-05,3.22064]
[1778320422861,42.84,80267.72,0.0,0.98461,1e-05,3.22069]
[1778320429204,42.84,80268.09,0.0,0.98461,1e-05,3.22001]
[1778320434874,42.84,80269.71,0.0,0.98463,1e-05,3.21695]
[1778320440880,42.84,80270.2,0.0,0.98464,1e-05,3.21607]
[1778320445885,42.84,80274.01,0.0,0.98468,1e-05,3.2089]
[1778320450889,42.84,80276.55,0.0,0.9847,1e-05,3.20419]
[1778320455894,42.84,80276.97,0.0,0.98471,1e-05,3.20355]
[1778320460899,42.84,80276.14,0.0,0.9847,1e-05,3.20528]
[1778320463902,42.84,80269.86,0.0,0.98463,1e-05,3.2173]
[1778320468907,42.84,80270.0,0.0,0.98463,1e-05,3.21708]
[1778320474913,42.84,80270.6,0.0,0.98464,1e-05,3.2144]
[1778320479922,42.84,80270.63,0.0,0.98464,1e-05,3.2144]
[1778320484927,42.84,80270.55,0.0,0.98464,1e-05,3.21462]
[1778320489932,42.84,80270.85,0.0,0.98465,1e-05,3.21411]
[1778320494937,42.84,80270.96,0.0,0.98465,1e-05,3.21397]
[1778320500663,42.84,80270.77,0.0,0.98464,1e-05,3.2144]
[1778320505733,42.84,80270.85,0.0,0.98465,1e-05,3.21432]
[1778320510952,42.84,80271.97,0.0,0.98466,1e-05,3.21226]
[1778320515957,42.84,80272.2,0.0,0.98466,1e-05,3.21189]
[1778320522964,42.84,80272.08,0.0,0.98466,1e-05,3.21223]
[1778320527968,42.84,80272.11,0.0,0.98466,1e-05,3.21227]
[1778320533930,42.84,80272.07,0.0,0.98466,1e-05,3.21084]
[1778320538964,42.84,80272.55,0.0,0.98467,1e-05,3.21004]
[1778320545984,42.84,80272.68,0.0,0.98467,1e-05,3.20992]
[1778320550989,42.84,80272.5,0.0,0.98467,1e-05,3.21036]
[1778320555994,42.84,80272.57,0.0,0.98467,1e-05,3.21032]
[1778320560999,42.84,80272.63,0.0,0.98467,1e-05,3.21031]
[1778320566004,42.84,80273.04,0.0,0.98467,1e-05,3.20961]
[1778320572012,42.84,80273.31,0.0,0.98467,1e-05,3.20923]
[1778320573013,42.84,80264.74,0.0,0.98458,1e-05,3.22558]
[1778320574014,42.84,80255.77,0.0,0.98448,1e-05,3.24277]
[1778320579035,42.84,80249.08,0.0,0.98441,1e-05,3.25543]
[1778320581037,42.84,80243.16,0.0,0.98435,1e-05,3.26672]
[1778320586042,42.84,80243.12,0.0,0.98435,1e-05,3.2664]
[1778320591048,42.84,80248.34,0.0,0.98441,1e-05,3.25435]
[1778320596054,42.84,80246.82,0.0,0.9844,1e-05,3.25697]
[1778320601059,42.84,80246.29,0.0,0.98439,1e-05,3.25767]
[1778320606064,42.84,80246.18,0.0,0.9844,1e-05,3.25757]
[1778320611069,42.84,80245.7,0.0,0.98439,1e-05,3.25818]
[1778320616074,42.84,80243.66,0.0,0.98437,1e-05,3.26178]
[1778320621080,42.83,80242.41,0.0,0.98436,1e-05,3.26384]
[1778320626085,42.83,80240.9,0.0,0.98434,1e-05,3.26637]
[1778320631090,42.83,80244.79,0.0,0.98439,1e-05,3.25853]
[1778320636095,42.83,80245.23,0.0,0.9844,1e-05,3.25736]
[1778320641100,42.83,80245.66,0.0,0.9844,1e-05,3.25621]
[1778320647105,42.83,80245.51,0.0,0.9844,1e-05,3.25615]
[1778320653111,42.83,80245.87,0.0,0.98442,1e-05,3.25349]
[1778320658116,42.83,80249.18,0.0,0.98445,1e-05,3.24686]
[1778320663121,42.83,80248.11,0.0,0.98444,1e-05,3.24869]
[1778320668127,42.83,80248.4,0.0,0.98445,1e-05,3.2479]
[1778320673910,42.83,80246.22,0.0,0.98443,1e-05,3.25179]
[1778320678138,42.82,80238.75,0.0,0.98434,1e-05,3.26599]
[1778320683143,42.82,80239.45,0.0,0.98435,1e-05,3.26426]
[1778320688147,42.82,80238.95,0.0,0.98435,1e-05,3.26486]
[1778320694049,42.82,80238.54,0.0,0.98435,1e-05,3.26521]
[1778320699085,42.82,80238.56,0.0,0.98435,1e-05,3.26479]
[1778320704164,42.82,80238.56,0.0,0.98435,1e-05,3.26442]
[1778320710170,42.82,80238.69,0.0,0.98436,1e-05,3.26374]
[1778320715175,42.82,80239.43,0.0,0.98437,1e-05,3.26036]
[1778320720180,42.82,80240.9,0.0,0.98439,1e-05,3.25721]
[1778320725187,42.81,80244.47,0.0,0.98443,1e-05,3.25004]
[1778320732316,42.81,80244.26,0.0,0.98443,1e-05,3.2501]
[1778320738199,42.81,80246.14,0.0,0.98446,1e-05,3.24622]
[1778320743204,42.81,80247.42,0.0,0.98447,1e-05,3.24355]
[1778320748209,42.81,80247.77,0.0,0.98448,1e-05,3.2427]
[1778320753214,42.81,80247.5,0.0,0.98447,1e-05,3.24304]
[1778320758219,42.81,80247.5,0.0,0.98447,1e-05,3.24287]
[1778320763224,42.81,80247.79,0.0,0.98448,1e-05,3.24213]
[1778320768228,42.81,80248.08,0.0,0.98448,1e-05,3.24142]
[1778320773234,42.81,80249.48,0.0,0.98451,1e-05,3.23698]
[1778320780654,42.81,80252.05,0.0,0.98453,1e-05,3.23191]
[1778320786247,42.81,80256.47,0.0,0.98458,1e-05,3.22338]
[1778320791252,42.81,80262.11,0.0,0.98464,1e-05,3.21264]
[1778320796257,42.81,80265.14,0.0,0.98468,1e-05,3.20697]
[1778320801262,42.81,80265.04,0.0,0.98467,1e-05,3.20729]
[1778320806267,42.81,80264.69,0.0,0.98467,1e-05,3.20808]
[1778320811272,42.81,80264.43,0.0,0.98467,1e-05,3.2087]
[1778320816277,42.81,80264.99,0.0,0.98467,1e-05,3.20776]
[1778320821282,42.81,80265.91,0.0,0.98468,1e-05,3.20615]
[1778320826287,42.81,80268.91,0.0,0.98471,1e-05,3.20061]
[1778320832293,42.81,80269.5,0.0,0.98473,1e-05,3.19813]
[1778320838299,42.81,80269.53,0.0,0.98472,1e-05,3.19831]
[1778320843304,42.81,80269.63,0.0,0.98472,1e-05,3.19832]
[1778320849310,42.81,80269.81,0.0,0.98472,1e-05,3.19823]
[1778320854315,42.82,80269.94,0.0,0.98473,1e-05,3.1982]
[1778320859320,42.82,80270.86,0.0,0.98473,1e-05,3.19667]
[1778320865326,42.82,80269.15,0.0,0.98471,1e-05,3.20017]
[1778320870330,42.82,80269.01,0.0,0.98471,1e-05,3.20062]
[1778320875335,42.82,80268.87,0.0,0.98471,1e-05,3.20106]
[1778320880340,42.82,80268.89,0.0,0.98471,1e-05,3.20122]
[1778320885345,42.82,80269.54,0.0,0.98471,1e-05,3.20018]
[1778320890350,42.82,80269.13,0.0,0.98471,1e-05,3.20114]
[1778320895355,42.82,80269.67,0.0,0.98472,1e-05,3.19874]
[1778320900360,42.82,80269.82,0.0,0.98472,1e-05,3.19865]
[1778320905365,42.82,80268.33,0.0,0.9847,1e-05,3.20167]
[1778320910370,42.82,80267.07,0.0,0.98469,1e-05,3.20424]
[1778320915375,42.82,80265.96,0.0,0.98468,1e-05,3.20649]
[1778320920380,42.82,80264.89,0.0,0.98466,1e-05,3.20865]
[1778320925385,42.82,80259.65,0.0,0.98461,1e-05,3.21876]
[1778320926386,42.82,80253.14,0.0,0.98454,1e-05,3.23121]
[1778320927387,42.82,80237.99,0.0,0.98437,1e-05,3.26033]
[1778320932391,42.82,80238.72,0.0,0.98438,1e-05,3.25858]
[1778320937396,42.82,80240.87,0.0,0.98441,1e-05,3.25414]
[1778320940399,42.82,80235.33,0.0,0.98434,1e-05,3.2653]
[1778320945404,42.82,80239.52,0.0,0.98438,1e-05,3.25825]
[1778320948408,42.83,80245.53,0.0,0.98444,1e-05,3.24855]
[1778320950410,42.83,80252.29,0.0,0.98451,1e-05,3.23617]
[1778320956416,42.83,80254.0,0.0,0.98453,1e-05,3.23184]
[1778320961422,42.83,80253.92,0.0,0.98453,1e-05,3.2319]
[1778320966427,42.83,80248.38,0.0,0.98447,1e-05,3.24244]
[1778320967428,42.83,80241.49,0.0,0.9844,1e-05,3.25566]
[1778320971432,42.83,80236.35,0.0,0.98434,1e-05,3.26532]
[1778320976437,42.84,80232.1,0.0,0.98428,1e-05,3.27586]
[1778320981442,42.84,80230.72,0.0,0.98426,1e-05,3.27942]
[1778320986096,42.85,80228.18,0.0,0.98422,1e-05,3.28722]
[1778320991130,42.86,80224.1,0.0,0.98416,1e-05,3.29727]
[1778320996457,42.86,80225.88,0.0,0.98418,1e-05,3.29381]
[1778321001462,42.85,80224.94,0.0,0.98417,1e-05,3.29499]
[1778321007468,42.85,80225.11,0.0,0.98418,1e-05,3.29387]
[1778321012473,42.85,80222.02,0.0,0.98415,1e-05,3.2976]
[1778321017478,42.85,80221.84,0.0,0.98415,1e-05,3.29866]
[1778321022483,42.86,80222.2,0.0,0.98414,1e-05,3.30072]
[1778321028389,42.86,80223.51,0.0,0.98414,1e-05,3.29941]
[1778321034432,42.86,80222.97,0.0,0.98414,1e-05,3.2996]
[1778321039465,42.86,80222.4,0.0,0.98414,1e-05,3.30069]
[1778321044502,42.86,80222.64,0.0,0.98414,1e-05,3.29953]
[1778321047508,42.86,80232.36,0.0,0.98425,1e-05,3.28026]
[1778321052513,42.86,80235.49,0.0,0.98429,1e-05,3.2737]
[1778321057518,42.85,80234.72,0.0,0.98429,1e-05,3.27471]
[1778321062523,42.85,80234.81,0.0,0.98429,1e-05,3.27407]
[1778321067528,42.85,80240.12,0.0,0.98435,1e-05,3.26334]
[1778321072533,42.85,80242.39,0.0,0.98438,1e-05,3.25699]
[1778321077538,42.85,80244.04,0.0,0.9844,1e-05,3.25352]
[1778321082543,42.85,80246.5,0.0,0.98443,1e-05,3.2485]
[1778321087548,42.85,80251.06,0.0,0.98448,1e-05,3.23952]
[1778321091552,42.85,80256.67,0.0,0.98455,1e-05,3.22867]
[1778321096557,42.85,80257.51,0.0,0.98456,1e-05,3.22698]
[1778321098559,42.85,80264.76,0.0,0.98463,1e-05,3.21311]
[1778321099560,42.85,80274.23,0.0,0.98474,1e-05,3.19513]
[1778321101562,42.85,80283.47,0.0,0.98484,1e-05,3.17771]
[1778321102563,42.85,80277.46,0.0,0.98477,1e-05,3.18917]
[1778321105566,42.85,80271.57,0.0,0.98471,1e-05,3.20047]
[1778321108569,42.85,80264.83,0.0,0.98463,1e-05,3.2134]
[1778321109570,42.85,80259.1,0.0,0.98457,1e-05,3.22434]
[1778321114574,42.85,80258.71,0.0,0.98457,1e-05,3.22503]
[1778321119579,42.85,80259.01,0.0,0.98457,1e-05,3.22441]
[1778321125585,42.85,80259.1,0.0,0.98457,1e-05,3.22421]
[1778321130590,42.85,80259.17,0.0,0.98457,1e-05,3.22404]
[1778321135595,42.85,80259.65,0.0,0.98458,1e-05,3.22152]
[1778321140600,42.85,80259.99,0.0,0.98459,1e-05,3.22084]
[1778321147607,42.85,80260.07,0.0,0.98459,1e-05,3.22068]
[1778321152612,42.85,80260.55,0.0,0.98459,1e-05,3.21978]
[1778321158619,42.85,80260.71,0.0,0.9846,1e-05,3.21947]
[1778321163624,42.85,80261.01,0.0,0.9846,1e-05,3.2189]
[1778321168631,42.85,80260.88,0.0,0.9846,1e-05,3.21915]
[1778321169632,42.85,80255.23,0.0,0.98454,1e-05,3.22995]
[1778321174637,42.85,80255.61,0.0,0.98454,1e-05,3.22915]
[1778321180643,42.85,80255.19,0.0,0.98454,1e-05,3.22985]
[1778321185648,42.85,80254.57,0.0,0.98453,1e-05,3.23096]
[1778321189652,42.85,80249.56,0.0,0.98447,1e-05,3.24116]
[1778321194657,42.85,80250.51,0.0,0.98449,1e-05,3.23756]
[1778321200663,42.85,80252.25,0.0,0.98451,1e-05,3.23407]
[1778321205668,42.85,80253.03,0.0,0.98452,1e-05,3.23245]
[1778321211674,42.85,80252.97,0.0,0.98452,1e-05,3.23244]
[1778321217680,42.85,80254.49,0.0,0.98454,1e-05,3.22941]
[1778321224687,42.85,80255.12,0.0,0.98455,1e-05,3.22811]
[1778321225688,42.85,80243.81,0.0,0.98442,1e-05,3.24979]
[1778321227690,42.85,80238.56,0.0,0.98436,1e-05,3.25979]
[1778321232695,42.85,80234.97,0.0,0.98432,1e-05,3.2684]
[1778321237700,42.85,80232.46,0.0,0.98429,1e-05,3.2735]
[1778321242705,42.85,80230.3,0.0,0.98427,1e-05,3.2772]
[1778321247710,42.85,80227.83,0.0,0.98424,1e-05,3.28148]
[1778321252715,42.85,80225.03,0.0,0.98422,1e-05,3.28477]
[1778321257719,42.85,80224.22,0.0,0.98421,1e-05,3.28576]
[1778321263725,42.84,80223.43,0.0,0.98421,1e-05,3.28661]
[1778321268730,42.84,80219.21,0.0,0.98417,1e-05,3.29421]
[1778321273735,42.84,80219.54,0.0,0.98417,1e-05,3.29291]
[1778321278740,42.84,80217.75,0.0,0.98416,1e-05,3.29576]
[1778321283745,42.84,80217.9,0.0,0.98416,1e-05,3.29481]
[1778321288750,42.84,80218.58,0.0,0.98417,1e-05,3.29284]
[1778321293755,42.83,80218.56,0.0,0.98418,1e-05,3.29225]
[1778321298760,42.83,80219.64,0.0,0.98419,1e-05,3.29023]
[1778321303765,42.83,80220.39,0.0,0.9842,1e-05,3.28817]
[1778321308770,42.83,80221.16,0.0,0.98421,1e-05,3.28609]
[1778321313775,42.83,80221.7,0.0,0.98423,1e-05,3.28287]
[1778321319781,42.83,80221.9,0.0,0.98423,1e-05,3.28183]
[1778321324786,42.83,80221.08,0.0,0.98423,1e-05,3.28289]
[1778321329791,42.82,80217.92,0.0,0.9842,1e-05,3.28847]
[1778321334796,42.82,80219.46,0.0,0.98422,1e-05,3.28491]
[1778321339800,42.82,80219.07,0.0,0.98422,1e-05,3.2851]
[1778321344807,42.82,80215.55,0.0,0.98418,1e-05,3.29135]
[1778321348810,42.82,80208.36,0.0,0.9841,1e-05,3.30487]
[1778321353815,42.82,80203.73,0.0,0.98404,1e-05,3.3159]
[1778321358820,42.83,80201.85,0.0,0.984,1e-05,3.32219]
[1778321362824,42.83,80197.01,0.0,0.98395,1e-05,3.33167]
[1778321366828,42.83,80191.87,0.0,0.98389,1e-05,3.34163]
[1778321367766,42.83,80191.87,0.0,0.98389,1e-05,3.34144]
[1778321368773,42.83,80196.8,0.0,0.98395,1e-05,3.33156]
[1778321369780,42.83,80204.08,0.0,0.98403,1e-05,3.31711]
[1778321374815,42.83,80205.59,0.0,0.98406,1e-05,3.31171]
[1778321379841,42.82,80206.7,0.0,0.98408,1e-05,3.30875]
[1778321384846,42.82,80207.64,0.0,0.98409,1e-05,3.30617]
[1778321389851,42.82,80207.51,0.0,0.9841,1e-05,3.30568]
[1778321394856,42.82,80208.83,0.0,0.98411,1e-05,3.30238]
[1778321399861,42.82,80208.96,0.0,0.98412,1e-05,3.30143]
[1778321404866,42.81,80211.67,0.0,0.98415,1e-05,3.29545]
[1778321409871,42.81,80212.09,0.0,0.98416,1e-05,3.294]
[1778321414876,42.81,80214.1,0.0,0.98419,1e-05,3.28947]
[1778321419881,42.81,80214.0,0.0,0.98419,1e-05,3.28906]
[1778321425887,42.81,80213.4,0.0,0.98419,1e-05,3.28952]
[1778321431893,42.8,80213.09,0.0,0.9842,1e-05,3.2878]
[1778321436898,42.81,80212.81,0.0,0.98418,1e-05,3.29051]
[1778321441903,42.81,80219.02,0.0,0.98425,1e-05,3.27787]
[1778321446908,42.81,80220.53,0.0,0.98427,1e-05,3.27446]
[1778321452914,42.81,80221.79,0.0,0.98429,1e-05,3.27149]
[1778321457919,42.8,80224.09,0.0,0.98432,1e-05,3.26663]
[1778321462924,42.8,80224.79,0.0,0.98433,1e-05,3.26489]
[1778321467929,42.8,80225.63,0.0,0.98434,1e-05,3.26288]
[1778321472934,42.8,80226.62,0.0,0.98435,1e-05,3.26063]
[1778321477939,42.8,80226.25,0.0,0.98435,1e-05,3.261]
[1778321482944,42.8,80224.14,0.0,0.98433,1e-05,3.26473]
[1778321487949,42.8,80225.22,0.0,0.98434,1e-05,3.2623]
[1778321492954,42.8,80226.18,0.0,0.98436,1e-05,3.25849]
[1778321497959,42.8,80225.12,0.0,0.98435,1e-05,3.26023]
[1778321502964,42.8,80226.55,0.0,0.98437,1e-05,3.25715]
[1778321511792,42.79,80226.15,0.0,0.98437,1e-05,3.25736]
[1778321516978,42.79,80225.93,0.0,0.98437,1e-05,3.2575]
[1778321522856,42.79,80225.6,0.0,0.98437,1e-05,3.25776]
[1778321527895,42.79,80225.44,0.0,0.98437,1e-05,3.25774]
[1778321532996,42.79,80228.85,0.0,0.9844,1e-05,3.25087]
[1778321538970,42.79,80229.46,0.0,0.98441,1e-05,3.24941]
[1778321545012,42.79,80230.35,0.0,0.98442,1e-05,3.24742]
[1778321551020,42.79,80231.21,0.0,0.98444,1e-05,3.24393]
[1778321556025,42.79,80232.36,0.0,0.98446,1e-05,3.24152]
[1778321561030,42.79,80231.78,0.0,0.98445,1e-05,3.24245]
[1778321566159,42.79,80231.03,0.0,0.98444,1e-05,3.24372]
[1778321572041,42.79,80230.78,0.0,0.98444,1e-05,3.24397]
[1778321577046,42.79,80231.59,0.0,0.98445,1e-05,3.24223]
[1778321582051,42.78,80234.41,0.0,0.98448,1e-05,3.23665]
[1778321587056,42.78,80235.33,0.0,0.98449,1e-05,3.23475]
[1778321592061,42.78,80234.19,0.0,0.98448,1e-05,3.23684]
[1778321597066,42.78,80236.73,0.0,0.98451,1e-05,3.23185]
[1778321602071,42.78,80235.85,0.0,0.9845,1e-05,3.23345]
[1778321608077,42.78,80235.81,0.0,0.9845,1e-05,3.23341]
[1778321614083,42.78,80235.3,0.0,0.9845,1e-05,3.23269]
[1778321619088,42.78,80234.08,0.0,0.98449,1e-05,3.23494]
[1778321624093,42.78,80234.88,0.0,0.9845,1e-05,3.23328]
[1778321629097,42.78,80234.54,0.0,0.9845,1e-05,3.23385]
[1778321634102,42.78,80235.21,0.0,0.98451,1e-05,3.23247]
[1778321639107,42.78,80237.2,0.0,0.98453,1e-05,3.22858]
[1778321644112,42.78,80238.49,0.0,0.98454,1e-05,3.22606]
[1778321649117,42.78,80239.24,0.0,0.98455,1e-05,3.22461]
[1778321654122,42.78,80240.67,0.0,0.98457,1e-05,3.22184]
[1778321659128,42.78,80240.63,0.0,0.98457,1e-05,3.22193]
[1778321664133,42.78,80241.69,0.0,0.98458,1e-05,3.2199]
[1778321669138,42.78,80241.74,0.0,0.98458,1e-05,3.21984]
[1778321675144,42.78,80241.37,0.0,0.98458,1e-05,3.21899]
[1778321680149,42.78,80242.95,0.0,0.9846,1e-05,3.21601]
[1778321685154,42.78,80243.1,0.0,0.9846,1e-05,3.21578]
[1778321690159,42.78,80243.41,0.0,0.9846,1e-05,3.21525]
[1778321697074,42.78,80243.45,0.0,0.9846,1e-05,3.21526]
[1778321703143,42.78,80243.64,0.0,0.9846,1e-05,3.21498]
[1778321709178,42.78,80243.94,0.0,0.98461,1e-05,3.21448]
[1778321714184,42.78,80244.17,0.0,0.98461,1e-05,3.21411]
[1778321719189,42.78,80243.96,0.0,0.98461,1e-05,3.21458]
[1778321725195,42.78,80244.12,0.0,0.98461,1e-05,3.21437]
[1778321731326,42.78,80244.12,0.0,0.98461,1e-05,3.21286]
[1778321736355,42.78,80243.94,0.0,0.98461,1e-05,3.21327]
[1778321741391,42.78,80243.99,0.0,0.98461,1e-05,3.21325]
[1778321747432,42.78,80244.31,0.0,0.98461,1e-05,3.21275]
[1778321753222,42.78,80245.06,0.0,0.98462,1e-05,3.21141]
[1778321758227,42.78,80245.4,0.0,0.98463,1e-05,3.21087]
[1778321764233,42.79,80251.29,0.0,0.98469,1e-05,3.19979]
[1778321771240,42.79,80251.57,0.0,0.98469,1e-05,3.19952]
[1778321776245,42.79,80250.58,0.0,0.98468,1e-05,3.2016]
[1778321781250,42.79,80251.74,0.0,0.98469,1e-05,3.19957]
[1778321786255,42.79,80256.57,0.0,0.98474,1e-05,3.1906]
[1778321791260,42.79,80258.26,0.0,0.98476,1e-05,3.18608]
[1778321796264,42.79,80257.15,0.0,0.98475,1e-05,3.1885]
[1778321801269,42.79,80256.9,0.0,0.98475,1e-05,3.18926]
[1778321806274,42.79,80259.05,0.0,0.98477,1e-05,3.18545]
[1778321811279,42.79,80261.15,0.0,0.98479,1e-05,3.18179]
[1778321816284,42.79,80262.72,0.0,0.9848,1e-05,3.17918]
[1778321822290,42.79,80262.55,0.0,0.9848,1e-05,3.17993]
[1778321827295,42.8,80262.97,0.0,0.9848,1e-05,3.18016]
[1778321830298,42.8,80257.24,0.0,0.98473,1e-05,3.19185]
[1778321835303,42.8,80256.79,0.0,0.98473,1e-05,3.19298]
[1778321840309,42.8,80258.64,0.0,0.98474,1e-05,3.18973]
[1778321845314,42.8,80259.12,0.0,0.98475,1e-05,3.18908]
[1778321850320,42.8,80258.95,0.0,0.98474,1e-05,3.18969]
[1778321857327,42.8,80259.58,0.0,0.98476,1e-05,3.18731]
[1778321863333,42.81,80259.78,0.0,0.98476,1e-05,3.1873]
[1778321871295,42.81,80259.74,0.0,0.98475,1e-05,3.18783]
[1778321878346,42.81,80260.61,0.0,0.98476,1e-05,3.18659]
[1778321885356,42.81,80260.81,0.0,0.98476,1e-05,3.18664]
[1778321890361,42.81,80261.33,0.0,0.98476,1e-05,3.18594]
[1778321895366,42.81,80261.34,0.0,0.98476,1e-05,3.18624]
[1778321901507,42.81,80261.7,0.0,0.98476,1e-05,3.18591]
[1778321907378,42.81,80262.05,0.0,0.98477,1e-05,3.18561]
[1778321912383,42.81,80262.08,0.0,0.98477,1e-05,3.18427]
[1778321917388,42.82,80262.11,0.0,0.98477,1e-05,3.18454]
[1778321922393,42.82,80261.46,0.0,0.98476,1e-05,3.18607]
[1778321931716,42.82,80261.55,0.0,0.98476,1e-05,3.18643]
[1778321936751,42.82,80263.41,0.0,0.98478,1e-05,3.18321]
[1778321942413,42.82,80263.48,0.0,0.98478,1e-05,3.18345]
[1778321947418,42.82,80263.89,0.0,0.98478,1e-05,3.18299]
[1778321953424,42.82,80265.91,0.0,0.9848,1e-05,3.17958]
[1778321961433,42.82,80264.72,0.0,0.98478,1e-05,3.18236]
[1778321967979,42.82,80263.24,0.0,0.98477,1e-05,3.18554]
[1778321973445,42.83,80260.78,0.0,0.98474,1e-05,3.18895]
[1778321978450,42.83,80259.61,0.0,0.98473,1e-05,3.19143]
[1778321983455,42.83,80258.8,0.0,0.98472,1e-05,3.19323]
[1778321988460,42.83,80257.45,0.0,0.9847,1e-05,3.19601]
[1778321992464,42.83,80251.44,0.0,0.98464,1e-05,3.2076]
[1778321994466,42.83,80246.28,0.0,0.98458,1e-05,3.21748]
[1778321998470,42.83,80237.97,0.0,0.98449,1e-05,3.23341]
[1778322000472,42.83,80229.9,0.0,0.9844,1e-05,3.24887]
[1778322005477,42.83,80237.46,0.0,0.98449,1e-05,3.23407]
[1778322009481,42.83,80242.77,0.0,0.98455,1e-05,3.22382]
[1778322013485,42.83,80247.9,0.0,0.9846,1e-05,3.214]
[1778322018490,42.83,80249.82,0.0,0.98462,1e-05,3.2104]
[1778322023495,42.83,80251.48,0.0,0.98464,1e-05,3.20732]
[1778322030415,42.83,80251.98,0.0,0.98464,1e-05,3.20652]
[1778322035461,42.83,80253.19,0.0,0.98466,1e-05,3.20277]
[1778322040485,42.83,80254.31,0.0,0.98468,1e-05,3.20078]
[1778322045517,42.83,80254.35,0.0,0.98467,1e-05,3.20088]
[1778322050522,42.83,80254.11,0.0,0.98467,1e-05,3.2015]
[1778322055527,42.83,80255.11,0.0,0.98468,1e-05,3.19975]
[1778322060533,42.83,80255.4,0.0,0.98468,1e-05,3.19936]
[1778322065538,42.83,80253.49,0.0,0.98466,1e-05,3.20316]
[1778322070543,42.83,80253.9,0.0,0.98467,1e-05,3.20253]
[1778322075745,42.83,80253.8,0.0,0.98466,1e-05,3.20288]
[1778322081554,42.83,80254.72,0.0,0.98467,1e-05,3.20131]
[1778322087560,42.83,80255.34,0.0,0.98468,1e-05,3.20032]
[1778322094567,42.83,80255.21,0.0,0.98468,1e-05,3.1992]
[1778322099572,42.83,80254.9,0.0,0.98468,1e-05,3.19997]
[1778322105578,42.83,80255.1,0.0,0.98468,1e-05,3.19978]
[1778322110583,42.84,80255.24,0.0,0.98468,1e-05,3.19969]
[1778322115588,42.84,80255.23,0.0,0.98468,1e-05,3.19987]
[1778322123596,42.84,80255.53,0.0,0.98468,1e-05,3.19957]
[1778322129601,42.84,80255.83,0.0,0.98468,1e-05,3.19921]
[1778322134606,42.84,80255.93,0.0,0.98468,1e-05,3.1992]
[1778322139611,42.84,80256.59,0.0,0.98469,1e-05,3.1981]
[1778322144616,42.84,80258.43,0.0,0.98471,1e-05,3.19481]
[1778322149621,42.84,80257.13,0.0,0.98469,1e-05,3.19748]
[1778322155627,42.84,80256.76,0.0,0.98469,1e-05,3.19683]
[1778322161633,42.84,80256.39,0.0,0.98469,1e-05,3.19775]
[1778322166638,42.84,80256.43,0.0,0.98469,1e-05,3.19786]
[1778322173645,42.84,80256.4,0.0,0.98469,1e-05,3.19817]
[1778322178650,42.84,80256.17,0.0,0.98468,1e-05,3.19878]
[1778322186517,42.84,80256.04,0.0,0.98468,1e-05,3.19932]
[1778322191664,42.84,80251.23,0.0,0.98463,1e-05,3.20864]
[1778322196669,42.84,80247.18,0.0,0.98458,1e-05,3.21642]
[1778322201674,42.84,80248.79,0.0,0.9846,1e-05,3.21337]
[1778322207651,42.84,80249.72,0.0,0.98461,1e-05,3.21166]
[1778322212686,42.84,80250.12,0.0,0.98462,1e-05,3.20937]
[1778322217692,42.84,80250.22,0.0,0.98462,1e-05,3.20925]
[1778322222697,42.84,80246.39,0.0,0.98458,1e-05,3.21662]
[1778322227702,42.84,80246.64,0.0,0.98458,1e-05,3.21615]
[1778322232707,42.84,80245.69,0.0,0.98457,1e-05,3.21799]
[1778322237712,42.84,80245.93,0.0,0.98458,1e-05,3.21754]
[1778322242717,42.84,80245.75,0.0,0.98457,1e-05,3.2179]
[1778322247722,42.84,80243.9,0.0,0.98455,1e-05,3.22141]
[1778322252728,42.84,80241.7,0.0,0.98453,1e-05,3.22558]
[1778322257733,42.84,80242.55,0.0,0.98454,1e-05,3.22389]
[1778322262738,42.84,80242.68,0.0,0.98454,1e-05,3.2236]
[1778322267743,42.84,80240.0,0.0,0.98451,1e-05,3.22866]
[1778322272747,42.84,80238.96,0.0,0.98451,1e-05,3.22895]
[1778322278753,42.84,80238.05,0.0,0.9845,1e-05,3.23059]
[1778322283758,42.84,80237.71,0.0,0.9845,1e-05,3.23112]
[1778322288763,42.84,80237.73,0.0,0.9845,1e-05,3.23097]
[1778322293768,42.84,80237.92,0.0,0.9845,1e-05,3.23051]
[1778322295770,42.84,80243.31,0.0,0.98456,1e-05,3.22015]
[1778322299773,42.84,80256.4,0.0,0.9847,1e-05,3.19521]
[1778322300774,42.84,80261.63,0.0,0.98476,1e-05,3.18531]
[1778322307381,42.84,80265.47,0.0,0.9848,1e-05,3.17851]
[1778322312786,42.84,80269.35,0.0,0.98484,1e-05,3.17152]
[1778322318792,42.85,80267.39,0.0,0.98481,1e-05,3.17569]
[1778322326800,42.85,80267.49,0.0,0.98481,1e-05,3.17609]
[1778322331805,42.85,80265.39,0.0,0.98479,1e-05,3.17885]
[1778322337562,42.85,80265.32,0.0,0.98479,1e-05,3.17938]
[1778322342816,42.85,80264.13,0.0,0.98477,1e-05,3.18197]
[1778322348638,42.85,80264.59,0.0,0.98478,1e-05,3.18147]
[1778322353674,42.85,80263.91,0.0,0.98477,1e-05,3.18308]
[1778322358832,42.85,80262.94,0.0,0.98476,1e-05,3.1852]
[1778322363837,42.85,80262.69,0.0,0.98475,1e-05,3.18597]
[1778322368842,42.86,80262.02,0.0,0.98474,1e-05,3.18751]
[1778322374824,42.86,80261.72,0.0,0.98474,1e-05,3.18838]
[1778322379854,42.86,80260.9,0.0,0.98473,1e-05,3.19017]
[1778322385860,42.86,80261.03,0.0,0.98473,1e-05,3.19022]
[1778322390865,42.86,80261.44,0.0,0.98473,1e-05,3.18967]
[1778322395870,42.86,80261.07,0.0,0.98473,1e-05,3.18903]
[1778322402013,42.86,80260.83,0.0,0.98473,1e-05,3.18977]
[1778322407882,42.86,80260.42,0.0,0.98472,1e-05,3.19085]
[1778322415104,42.86,80260.6,0.0,0.98472,1e-05,3.19084]
[1778322420139,42.86,80261.12,0.0,0.98473,1e-05,3.19008]
[1778322425899,42.86,80260.55,0.0,0.98472,1e-05,3.19143]
[1778322430904,42.86,80260.55,0.0,0.98472,1e-05,3.19166]
[1778322435909,42.87,80260.43,0.0,0.98472,1e-05,3.1921]
[1778322442916,42.87,80263.29,0.0,0.98474,1e-05,3.18702]
[1778322447926,42.87,80263.61,0.0,0.98475,1e-05,3.18668]
[1778322449928,42.87,80271.96,0.0,0.98484,1e-05,3.171]
[1778322455934,42.87,80273.29,0.0,0.98485,1e-05,3.16742]
[1778322460939,42.87,80268.25,0.0,0.9848,1e-05,3.17732]
[1778322467946,42.87,80268.22,0.0,0.9848,1e-05,3.17785]
[1778322472951,42.87,80267.18,0.0,0.98478,1e-05,3.18016]
[1778322477957,42.87,80266.62,0.0,0.98477,1e-05,3.18153]
[1778322484591,42.87,80266.66,0.0,0.98477,1e-05,3.18188]
[1778322490970,42.88,80267.55,0.0,0.98478,1e-05,3.18056]
[1778322495975,42.88,80267.6,0.0,0.98478,1e-05,3.18077]
[1778322500981,42.88,80267.64,0.0,0.98478,1e-05,3.181]
[1778322505986,42.88,80271.98,0.0,0.98482,1e-05,3.17312]
[1778322506987,42.88,80276.98,0.0,0.98488,1e-05,3.16375]
[1778322511992,42.88,80276.14,0.0,0.98487,1e-05,3.1642]
[1778322517998,42.88,80275.24,0.0,0.98486,1e-05,3.16642]
[1778322524004,42.88,80273.63,0.0,0.98484,1e-05,3.16999]
[1778322533935,42.89,80273.09,0.0,0.98483,1e-05,3.17179]
[1778322540022,42.89,80273.55,0.0,0.98483,1e-05,3.17139]
[1778322546019,42.89,80272.14,0.0,0.98481,1e-05,3.1745]
[1778322552034,42.89,80269.4,0.0,0.98478,1e-05,3.18008]
[1778322557039,42.89,80269.9,0.0,0.98479,1e-05,3.17945]
[1778322562044,42.89,80269.85,0.0,0.98478,1e-05,3.17986]
[1778322569051,42.89,80269.73,0.0,0.98478,1e-05,3.18052]
[1778322574057,42.89,80268.53,0.0,0.98477,1e-05,3.18151]
[1778322578061,42.89,80262.54,0.0,0.98471,1e-05,3.19308]
[1778322583066,42.89,80254.92,0.0,0.98462,1e-05,3.20775]
[1778322586069,42.89,80249.37,0.0,0.98456,1e-05,3.21837]
[1778322591074,42.89,80249.31,0.0,0.98456,1e-05,3.21844]
[1778322595078,42.89,80244.22,0.0,0.98451,1e-05,3.22815]
[1778322600082,42.89,80237.06,0.0,0.98443,1e-05,3.24176]
[1778322605087,42.89,80234.78,0.0,0.9844,1e-05,3.24588]
[1778322607089,42.89,80241.21,0.0,0.98448,1e-05,3.23343]
[1778322612093,42.89,80243.44,0.0,0.9845,1e-05,3.22903]
[1778322617098,42.89,80245.7,0.0,0.98453,1e-05,3.22461]
[1778322621102,42.89,80250.8,0.0,0.98458,1e-05,3.21481]
[1778322626107,42.89,80252.33,0.0,0.9846,1e-05,3.21192]
[1778322631112,42.89,80254.25,0.0,0.98463,1e-05,3.20671]
[1778322636117,42.89,80257.8,0.0,0.98466,1e-05,3.20003]
[1778322641122,42.89,80259.3,0.0,0.98468,1e-05,3.19732]
[1778322646127,42.89,80260.76,0.0,0.98469,1e-05,3.19471]
[1778322651132,42.89,80261.29,0.0,0.9847,1e-05,3.19388]
[1778322656137,42.89,80263.58,0.0,0.98472,1e-05,3.18973]
[1778322662143,42.9,80263.28,0.0,0.98472,1e-05,3.19057]
[1778322667148,42.9,80263.03,0.0,0.98471,1e-05,3.19125]
[1778322672153,42.9,80262.7,0.0,0.98471,1e-05,3.19209]
[1778322677158,42.9,80262.67,0.0,0.98471,1e-05,3.19236]
[1778322682163,42.9,80262.54,0.0,0.98471,1e-05,3.19279]
[1778322687168,42.9,80262.46,0.0,0.9847,1e-05,3.19313]
[1778322692173,42.9,80262.38,0.0,0.98471,1e-05,3.19189]
[1778322697178,42.9,80262.39,0.0,0.98471,1e-05,3.19207]
[1778322703115,42.9,80262.39,0.0,0.98471,1e-05,3.19233]
[1778322706136,42.9,80268.04,0.0,0.98477,1e-05,3.18177]
[1778322711171,42.9,80269.4,0.0,0.98478,1e-05,3.17948]
[1778322717198,42.9,80267.97,0.0,0.98476,1e-05,3.18255]
[1778322722248,42.9,80267.9,0.0,0.98476,1e-05,3.18296]
[1778322727283,42.9,80267.51,0.0,0.98475,1e-05,3.18397]
[1778322732318,42.9,80267.05,0.0,0.98475,1e-05,3.18511]
[1778322738219,42.91,80267.22,0.0,0.98475,1e-05,3.1851]
[1778322743224,42.91,80266.93,0.0,0.98474,1e-05,3.1859]
[1778322748229,42.91,80266.8,0.0,0.98474,1e-05,3.18639]
[1778322753234,42.91,80268.73,0.0,0.98477,1e-05,3.18142]
[1778322758239,42.91,80270.39,0.0,0.98478,1e-05,3.1786]
[1778322764245,42.91,80269.77,0.0,0.98478,1e-05,3.18014]
[1778322769250,42.91,80271.19,0.0,0.98479,1e-05,3.17776]
[1778322774255,42.91,80269.94,0.0,0.98477,1e-05,3.18043]
[1778322779260,42.91,80270.38,0.0,0.98478,1e-05,3.17989]
[1778322785265,42.91,80270.17,0.0,0.98477,1e-05,3.18065]
[1778322790270,42.91,80269.93,0.0,0.98477,1e-05,3.18138]
[1778322798278,42.92,80272.48,0.0,0.98479,1e-05,3.17707]
[1778322804284,42.92,80271.4,0.0,0.98478,1e-05,3.17948]
[1778322809289,42.92,80269.91,0.0,0.98476,1e-05,3.18258]
[1778322815295,42.92,80269.57,0.0,0.98476,1e-05,3.18197]
[1778322820300,42.92,80269.69,0.0,0.98476,1e-05,3.18201]
[1778322827984,42.92,80269.85,0.0,0.98476,1e-05,3.18216]
[1778322833354,42.92,80269.28,0.0,0.98475,1e-05,3.1835]
[1778322838359,42.92,80269.17,0.0,0.98475,1e-05,3.18397]
[1778322843364,42.92,80268.41,0.0,0.98474,1e-05,3.18566]
[1778322848369,42.92,80268.26,0.0,0.98474,1e-05,3.18619]
[1778322853374,42.92,80268.2,0.0,0.98474,1e-05,3.18654]
[1778322858379,42.93,80268.36,0.0,0.98474,1e-05,3.18647]
[1778322863384,42.93,80269.09,0.0,0.98474,1e-05,3.18533]
[1778322868387,42.93,80269.01,0.0,0.98474,1e-05,3.18572]
[1778322873391,42.93,80271.08,0.0,0.98477,1e-05,3.18047]
[1778322880397,42.93,80270.74,0.0,0.98476,1e-05,3.18151]
[1778322885402,42.93,80270.73,0.0,0.98476,1e-05,3.1818]
[1778322890407,42.93,80270.42,0.0,0.98476,1e-05,3.18265]
[1778322898415,42.93,80270.27,0.0,0.98475,1e-05,3.18337]
[1778322904422,42.93,80271.51,0.0,0.98477,1e-05,3.18136]
[1778322909427,42.93,80270.97,0.0,0.98476,1e-05,3.18265]
[1778322914432,42.93,80271.8,0.0,0.98477,1e-05,3.18133]
[1778322919437,42.93,80275.39,0.0,0.9848,1e-05,3.17486]
[1778322924442,42.94,80277.43,0.0,0.98482,1e-05,3.17135]
[1778322926444,42.94,80282.5,0.0,0.98488,1e-05,3.16194]
[1778322931709,42.94,80282.81,0.0,0.98488,1e-05,3.16022]
[1778322938456,42.94,80282.74,0.0,0.98488,1e-05,3.16099]
[1778322944800,42.94,80282.18,0.0,0.98487,1e-05,3.16256]
[1778322952927,42.94,80284.38,0.0,0.98489,1e-05,3.15915]
[1778322958476,42.95,80288.44,0.0,0.98493,1e-05,3.1521]
[1778322963481,42.95,80287.23,0.0,0.98491,1e-05,3.15486]
[1778322968486,42.95,80287.21,0.0,0.98491,1e-05,3.15541]
[1778322973491,42.95,80287.07,0.0,0.98491,1e-05,3.15615]
[1778322975493,42.95,80279.84,0.0,0.98483,1e-05,3.16994]
[1778322981499,42.95,80280.23,0.0,0.98483,1e-05,3.16965]
[1778322987505,42.95,80280.09,0.0,0.98483,1e-05,3.17036]
[1778322992509,42.95,80279.94,0.0,0.98483,1e-05,3.16941]
[1778322997514,42.95,80278.57,0.0,0.98481,1e-05,3.17234]
[1778323002519,42.96,80277.68,0.0,0.9848,1e-05,3.17436]
[1778323007524,42.96,80276.0,0.0,0.98478,1e-05,3.17786]
[1778323013356,42.96,80276.0,0.0,0.98478,1e-05,3.17821]
[1778323018535,42.95,80275.07,0.0,0.98478,1e-05,3.17903]
[1778323026371,42.96,80274.9,0.0,0.98477,1e-05,3.17981]
[1778323031548,42.96,80273.1,0.0,0.98475,1e-05,3.18347]
[1778323037449,42.96,80273.1,0.0,0.98475,1e-05,3.18376]
[1778323042558,42.96,80273.48,0.0,0.98475,1e-05,3.18327]
[1778323049534,42.96,80273.63,0.0,0.98475,1e-05,3.18334]
[1778323055575,42.96,80273.61,0.0,0.98476,1e-05,3.18209]
[1778323061617,42.96,80273.44,0.0,0.98475,1e-05,3.18272]
[1778323069674,42.96,80273.41,0.0,0.98475,1e-05,3.18317]
[1778323076592,42.96,80273.64,0.0,0.98475,1e-05,3.18307]
[1778323081597,42.96,80273.62,0.0,0.98475,1e-05,3.18335]
[1778323087603,42.97,80276.6,0.0,0.98478,1e-05,3.17804]
[1778323093609,42.97,80275.91,0.0,0.98477,1e-05,3.17968]
[1778323098614,42.97,80275.34,0.0,0.98476,1e-05,3.18102]
[1778323103911,42.97,80275.28,0.0,0.98476,1e-05,3.1814]
[1778323109626,42.97,80275.14,0.0,0.98476,1e-05,3.18197]
[1778323117006,42.97,80274.71,0.0,0.98476,1e-05,3.18154]
[1778323123048,42.97,80274.21,0.0,0.98475,1e-05,3.1828]
[1778323134227,42.97,80274.0,0.0,0.98475,1e-05,3.18375]
[1778323139656,42.97,80273.94,0.0,0.98474,1e-05,3.1841]
[1778323142659,42.97,80283.99,0.0,0.98485,1e-05,3.16528]
[1778323146663,42.97,80291.45,0.0,0.98493,1e-05,3.1516]
[1778323151668,42.98,80295.86,0.0,0.98497,1e-05,3.14389]
[1778323156673,42.98,80297.58,0.0,0.98499,1e-05,3.14124]
[1778323157674,42.98,80310.12,0.0,0.98512,1e-05,3.11797]
[1778323162679,42.98,80313.24,0.0,0.98515,1e-05,3.11301]
[1778323165682,42.98,80319.23,0.0,0.98521,1e-05,3.10241]
[1778323170687,42.99,80322.68,0.0,0.98524,1e-05,3.09697]
[1778323175692,42.99,80323.38,0.0,0.98525,1e-05,3.0951]
[1778323180697,43.0,80334.22,0.0,0.98534,1e-05,3.07817]
[1778323185702,43.03,80336.87,0.0,0.98531,1e-05,3.08452]
[1778323186703,43.04,80347.65,0.0,0.98541,1e-05,3.06713]
[1778323189706,43.04,80352.79,0.0,0.98546,1e-05,3.05845]
[1778323195712,43.05,80352.54,0.0,0.98545,1e-05,3.06046]
[1778323200717,43.05,80352.88,0.0,0.98544,1e-05,3.0611]
[1778323205722,43.05,80352.46,0.0,0.98543,1e-05,3.06311]
[1778323209653,43.06,80351.95,0.0,0.98542,1e-05,3.06506]
[1778323210727,43.06,80358.74,0.0,0.98549,1e-05,3.05288]
[1778323216701,43.06,80358.32,0.0,0.98548,1e-05,3.05524]
[1778323218716,43.06,80365.54,0.0,0.98555,1e-05,3.04261]
[1778323219735,43.06,80355.98,0.0,0.98545,1e-05,3.06032]
[1778323225741,43.07,80355.68,0.0,0.98544,1e-05,3.06238]
[1778323228744,43.07,80349.91,0.0,0.98537,1e-05,3.07368]
[1778323229745,43.07,80355.99,0.0,0.98543,1e-05,3.06276]
[1778323235751,43.08,80354.08,0.0,0.98541,1e-05,3.06617]
[1778323240756,43.08,80355.44,0.0,0.98542,1e-05,3.06488]
[1778323245761,43.08,80355.62,0.0,0.98542,1e-05,3.06577]
[1778323250766,43.09,80355.6,0.0,0.98541,1e-05,3.067]
[1778323255771,43.09,80355.8,0.0,0.9854,1e-05,3.06783]
[1778323260776,43.09,80355.39,0.0,0.98539,1e-05,3.06975]
[1778323264780,43.1,80346.74,0.0,0.9853,1e-05,3.08654]
[1778323269785,43.1,80343.2,0.0,0.98526,1e-05,3.09403]
[1778323274789,43.1,80344.26,0.0,0.98526,1e-05,3.09305]
[1778323284176,43.11,80344.67,0.0,0.98526,1e-05,3.09402]
[1778323289804,43.11,80344.66,0.0,0.98525,1e-05,3.09517]
[1778323294809,43.11,80344.32,0.0,0.98525,1e-05,3.09518]
[1778323301816,43.12,80343.67,0.0,0.98524,1e-05,3.09767]
[1778323308346,43.12,80343.92,0.0,0.98523,1e-05,3.0983]
[1778323313828,43.12,80344.73,0.0,0.98523,1e-05,3.09791]
[1778323318833,43.13,80345.96,0.0,0.98524,1e-05,3.09655]
[1778323325577,43.13,80345.76,0.0,0.98523,1e-05,3.0982]
[1778323330845,43.13,80346.2,0.0,0.98523,1e-05,3.09829]
[1778323338556,43.14,80346.49,0.0,0.98523,1e-05,3.09919]
[1778323343592,43.14,80346.58,0.0,0.98522,1e-05,3.0999]
[1778323354668,43.15,80346.45,0.0,0.98522,1e-05,3.10052]
[1778323359874,43.15,80346.46,0.0,0.98521,1e-05,3.10136]
[1778323364879,43.15,80346.56,0.0,0.98521,1e-05,3.10203]
[1778323370781,43.15,80346.53,0.0,0.9852,1e-05,3.10312]
[1778323375890,43.16,80346.84,0.0,0.9852,1e-05,3.1034]
[1778323381858,43.16,80346.85,0.0,0.9852,1e-05,3.1044]
[1778323386894,43.16,80346.58,0.0,0.98519,1e-05,3.10572]
[1778323391906,43.17,80346.8,0.0,0.98519,1e-05,3.10613]
[1778323396911,43.17,80350.15,0.0,0.98522,1e-05,3.10077]
[1778323401917,43.17,80352.46,0.0,0.98524,1e-05,3.0974]
[1778323406922,43.17,80353.62,0.0,0.98524,1e-05,3.09617]
[1778323412928,43.18,80353.52,0.0,0.98524,1e-05,3.09588]
[1778323417933,43.18,80357.83,0.0,0.98528,1e-05,3.08887]
[1778323422938,43.18,80359.71,0.0,0.9853,1e-05,3.08639]
[1778323428944,43.19,80358.81,0.0,0.98528,1e-05,3.08921]
[1778323433949,43.19,80357.8,0.0,0.98527,1e-05,3.09201]
[1778323438954,43.19,80356.95,0.0,0.98525,1e-05,3.09449]
[1778323444960,43.19,80356.38,0.0,0.98524,1e-05,3.09663]
[1778323449965,43.2,80355.32,0.0,0.98522,1e-05,3.09946]
[1778323454970,43.2,80353.51,0.0,0.9852,1e-05,3.10365]
[1778323461550,43.2,80352.44,0.0,0.98518,1e-05,3.1066]
[1778323466981,43.21,80354.46,0.0,0.9852,1e-05,3.10383]
[1778323472988,43.21,80355.5,0.0,0.98521,1e-05,3.10135]
[1778323477993,43.21,80355.74,0.0,0.98521,1e-05,3.10174]
[1778323482998,43.21,80352.51,0.0,0.98517,1e-05,3.10851]
[1778323488003,43.22,80350.94,0.0,0.98515,1e-05,3.11218]
[1778323493009,43.22,80349.45,0.0,0.98513,1e-05,3.11567]
[1778323500690,43.22,80349.47,0.0,0.98513,1e-05,3.11677]
[1778323506022,43.22,80348.11,0.0,0.98511,1e-05,3.11996]
[1778323511902,43.23,80349.74,0.0,0.98512,1e-05,3.11779]
[1778323517033,43.23,80351.78,0.0,0.98514,1e-05,3.11473]
[1778323523850,43.23,80348.16,0.0,0.98509,1e-05,3.12237]
[1778323529044,43.23,80344.24,0.0,0.98505,1e-05,3.13026]
[1778323534049,43.23,80344.18,0.0,0.98505,1e-05,3.12939]
[1778323540970,43.24,80344.15,0.0,0.98505,1e-05,3.13025]
[1778323547062,43.24,80343.42,0.0,0.98504,1e-05,3.13229]
[1778323552183,43.24,80343.26,0.0,0.98503,1e-05,3.13315]
[1778323558073,43.24,80342.88,0.0,0.98502,1e-05,3.1345]
[1778323563078,43.24,80342.49,0.0,0.98502,1e-05,3.13577]
[1778323568083,43.25,80342.98,0.0,0.98502,1e-05,3.1354]
[1778323573194,43.25,80343.61,0.0,0.98502,1e-05,3.13476]
[1778323579093,43.25,80341.55,0.0,0.985,1e-05,3.1392]
[1778323584098,43.25,80340.99,0.0,0.98499,1e-05,3.14074]
[1778323590104,43.25,80340.37,0.0,0.98498,1e-05,3.14245]
[1778323595109,43.25,80339.42,0.0,0.98497,1e-05,3.1431]
[1778323600114,43.25,80338.72,0.0,0.98496,1e-05,3.14487]
[1778323605119,43.26,80339.29,0.0,0.98497,1e-05,3.14424]
[1778323610124,43.26,80339.55,0.0,0.98497,1e-05,3.14421]
[1778323615129,43.26,80336.59,0.0,0.98493,1e-05,3.15015]
[1778323620134,43.26,80335.95,0.0,0.98493,1e-05,3.15173]
[1778323625139,43.26,80336.2,0.0,0.98493,1e-05,3.15164]
[1778323630144,43.26,80336.6,0.0,0.98493,1e-05,3.15128]
[1778323635148,43.26,80337.23,0.0,0.98493,1e-05,3.15049]
[1778323641154,43.26,80337.39,0.0,0.98493,1e-05,3.15066]
[1778323652889,43.27,80338.06,0.0,0.98494,1e-05,3.14878]
[1778323659172,43.27,80338.72,0.0,0.98495,1e-05,3.14804]
[1778323662175,43.27,80330.85,0.0,0.98486,1e-05,3.16296]
[1778323662959,43.27,80330.85,0.0,0.98486,1e-05,3.16297]
[1778323664177,43.27,80315.68,0.0,0.9847,1e-05,3.19147]
[1778323669182,43.27,80316.67,0.0,0.98471,1e-05,3.18965]
[1778323674187,43.27,80316.72,0.0,0.98471,1e-05,3.18959]
[1778323679192,43.27,80316.81,0.0,0.98471,1e-05,3.18948]
[1778323684197,43.27,80317.73,0.0,0.98472,1e-05,3.1878]
[1778323689202,43.27,80313.01,0.0,0.98467,1e-05,3.19672]
[1778323694207,43.27,80312.99,0.0,0.98467,1e-05,3.19673]
[1778323699212,43.27,80311.41,0.0,0.98465,1e-05,3.1997]
[1778323705149,43.27,80313.59,0.0,0.98467,1e-05,3.19557]
[1778323710223,43.27,80313.65,0.0,0.98468,1e-05,3.19546]
[1778323716226,43.27,80312.58,0.0,0.98467,1e-05,3.19589]
[1778323722235,43.27,80313.26,0.0,0.98468,1e-05,3.19459]
[1778323727241,43.27,80311.48,0.0,0.98466,1e-05,3.19794]
[1778323733247,43.27,80310.32,0.0,0.98465,1e-05,3.20009]
[1778323738252,43.27,80307.61,0.0,0.98462,1e-05,3.20515]
[1778323743257,43.27,80302.55,0.0,0.98456,1e-05,3.21459]
[1778323748261,43.27,80300.63,0.0,0.98454,1e-05,3.21803]
[1778323753266,43.27,80300.11,0.0,0.98454,1e-05,3.21882]
[1778323758271,43.27,80299.51,0.0,0.98453,1e-05,3.21974]
[1778323763276,43.27,80296.75,0.0,0.98451,1e-05,3.22476]
[1778323772285,43.27,80296.45,0.0,0.98451,1e-05,3.22325]
[1778323776289,43.26,80290.72,0.0,0.98445,1e-05,3.23393]
[1778323781294,43.26,80290.49,0.0,0.98445,1e-05,3.23404]
[1778323786299,43.26,80290.09,0.0,0.98445,1e-05,3.23446]
[1778323791303,43.26,80289.27,0.0,0.98444,1e-05,3.23567]
[1778323796308,43.26,80289.68,0.0,0.98445,1e-05,3.23454]
[1778323801313,43.26,80289.99,0.0,0.98445,1e-05,3.23361]
[1778323809883,43.26,80290.28,0.0,0.98446,1e-05,3.23253]
[1778323815327,43.26,80290.66,0.0,0.98447,1e-05,3.23142]
[1778323820332,43.26,80291.01,0.0,0.98447,1e-05,3.23046]
[1778323825996,43.26,80291.13,0.0,0.98447,1e-05,3.22987]
[1778323834158,43.25,80291.52,0.0,0.98449,1e-05,3.22705]
[1778323839351,43.25,80293.21,0.0,0.98451,1e-05,3.22358]
[1778323845357,43.25,80294.01,0.0,0.98452,1e-05,3.22178]
[1778323850361,43.25,80294.2,0.0,0.98452,1e-05,3.22118]
[1778323857212,43.25,80294.47,0.0,0.98453,1e-05,3.22036]
[1778323862373,43.25,80295.58,0.0,0.98454,1e-05,3.21806]
[1778323868379,43.25,80296.0,0.0,0.98455,1e-05,3.21703]
[1778323874385,43.25,80296.24,0.0,0.98455,1e-05,3.21636]
[1778323879391,43.25,80296.42,0.0,0.98455,1e-05,3.21584]
[1778323884396,43.25,80296.6,0.0,0.98456,1e-05,3.21533]
[1778323889401,43.25,80296.77,0.0,0.98456,1e-05,3.21484]
[1778323894406,43.25,80297.66,0.0,0.98458,1e-05,3.2114]
[1778323901521,43.25,80298.05,0.0,0.98458,1e-05,3.21048]
[1778323907419,43.25,80298.04,0.0,0.98458,1e-05,3.21035]
[1778323912424,43.25,80298.09,0.0,0.98458,1e-05,3.21012]
[1778323917429,43.25,80298.05,0.0,0.98458,1e-05,3.21007]
[1778323922433,43.24,80298.22,0.0,0.98459,1e-05,3.20962]
[1778323924435,43.24,80303.9,0.0,0.98465,1e-05,3.19885]
[1778323929440,43.24,80305.27,0.0,0.98466,1e-05,3.19625]
[1778323934445,43.24,80305.39,0.0,0.98466,1e-05,3.19603]
[1778323939451,43.24,80305.33,0.0,0.98466,1e-05,3.19614]
[1778323944456,43.24,80302.98,0.0,0.98464,1e-05,3.20055]
[1778323949469,43.24,80303.47,0.0,0.98464,1e-05,3.1996]
[1778323954474,43.24,80303.37,0.0,0.98465,1e-05,3.19815]
[1778323959479,43.24,80303.41,0.0,0.98465,1e-05,3.19806]
[1778323965485,43.24,80303.41,0.0,0.98465,1e-05,3.19803]
[1778323970490,43.24,80303.13,0.0,0.98465,1e-05,3.19733]
[1778323977052,43.24,80303.4,0.0,0.98466,1e-05,3.19681]
[1778323983503,43.24,80303.69,0.0,0.98466,1e-05,3.19626]
[1778323989140,43.24,80303.15,0.0,0.98465,1e-05,3.19728]
[1778323995285,43.24,80303.13,0.0,0.98465,1e-05,3.1973]
[1778324000520,43.24,80302.78,0.0,0.98465,1e-05,3.19794]
[1778324006526,43.24,80307.41,0.0,0.9847,1e-05,3.18922]
[1778324012532,43.24,80307.24,0.0,0.98471,1e-05,3.18802]
[1778324018538,43.24,80307.06,0.0,0.9847,1e-05,3.18843]
[1778324023543,43.24,80306.14,0.0,0.98469,1e-05,3.19023]
[1778324028548,43.24,80306.63,0.0,0.9847,1e-05,3.18937]
[1778324033553,43.24,80307.19,0.0,0.9847,1e-05,3.18836]
[1778324038558,43.24,80307.32,0.0,0.98471,1e-05,3.18818]
[1778324044526,43.24,80307.36,0.0,0.98471,1e-05,3.18819]
[1778324049570,43.24,80306.32,0.0,0.98469,1e-05,3.19019]
[1778324055709,43.24,80306.42,0.0,0.98469,1e-05,3.19007]
[1778324061582,43.24,80306.68,0.0,0.9847,1e-05,3.18965]
[1778324066587,43.24,80306.87,0.0,0.9847,1e-05,3.18934]
[1778324073594,43.24,80306.91,0.0,0.98471,1e-05,3.18775]
[1778324078599,43.24,80307.1,0.0,0.98471,1e-05,3.18746]
[1778324083604,43.24,80307.18,0.0,0.98471,1e-05,3.18737]
[1778324088609,43.24,80307.33,0.0,0.98471,1e-05,3.18716]
[1778324095990,43.24,80307.08,0.0,0.98471,1e-05,3.18774]
[1778324101622,43.24,80306.93,0.0,0.9847,1e-05,3.18811]
[1778324106627,43.24,80306.8,0.0,0.9847,1e-05,3.18842]
[1778324112633,43.24,80306.18,0.0,0.9847,1e-05,3.18966]
[1778324118640,43.24,80306.53,0.0,0.9847,1e-05,3.18908]
[1778324124646,43.24,80305.62,0.0,0.98469,1e-05,3.19086]
[1778324129651,43.24,80305.15,0.0,0.98468,1e-05,3.19178]
[1778324135657,43.24,80304.81,0.0,0.98469,1e-05,3.19085]
[1778324140661,43.25,80304.45,0.0,0.98468,1e-05,3.19157]
[1778324145666,43.25,80305.44,0.0,0.98469,1e-05,3.18975]
[1778324151672,43.25,80305.5,0.0,0.98469,1e-05,3.18969]
[1778324157678,43.25,80305.74,0.0,0.9847,1e-05,3.18931]
[1778324163684,43.25,80305.6,0.0,0.98469,1e-05,3.18963]
[1778324168689,43.25,80305.68,0.0,0.98469,1e-05,3.18953]
[1778324175696,43.25,80305.98,0.0,0.9847,1e-05,3.18905]
[1778324180701,43.25,80306.05,0.0,0.9847,1e-05,3.18898]
[1778324186640,43.25,80305.66,0.0,0.98469,1e-05,3.18976]
[1778324191711,43.25,80305.39,0.0,0.9847,1e-05,3.18873]
[1778324197590,43.25,80305.16,0.0,0.98469,1e-05,3.18923]
[1778324202624,43.25,80304.8,0.0,0.98469,1e-05,3.18995]
[1778324207727,43.25,80304.89,0.0,0.98469,1e-05,3.18983]
[1778324213733,43.25,80304.93,0.0,0.98469,1e-05,3.18981]
[1778324218737,43.25,80304.04,0.0,0.98468,1e-05,3.19153]
[1778324223742,43.25,80303.13,0.0,0.98467,1e-05,3.19328]
[1778324226745,43.25,80297.79,0.0,0.98461,1e-05,3.20334]
[1778324231750,43.25,80297.71,0.0,0.98461,1e-05,3.20343]
[1778324236754,43.25,80296.69,0.0,0.9846,1e-05,3.20528]
[1778324237755,43.25,80289.32,0.0,0.98452,1e-05,3.21922]
[1778324242760,43.25,80289.52,0.0,0.98453,1e-05,3.21864]
[1778324249767,43.25,80288.33,0.0,0.98451,1e-05,3.22058]
[1778324255774,43.24,80289.16,0.0,0.98453,1e-05,3.21716]
[1778324260779,43.24,80289.05,0.0,0.98453,1e-05,3.21718]
[1778324265784,43.24,80289.57,0.0,0.98454,1e-05,3.216]
[1778324270789,43.24,80289.67,0.0,0.98454,1e-05,3.21564]
[1778324276136,43.24,80290.09,0.0,0.98455,1e-05,3.21467]
[1778324281800,43.24,80291.28,0.0,0.98456,1e-05,3.21222]
[1778324286805,43.24,80293.7,0.0,0.98459,1e-05,3.20751]
[1778324291810,43.24,80294.24,0.0,0.98459,1e-05,3.20639]
[1778324296815,43.24,80294.09,0.0,0.98459,1e-05,3.20658]
[1778324301821,43.24,80294.2,0.0,0.98459,1e-05,3.20627]
[1778324307492,43.24,80294.67,0.0,0.9846,1e-05,3.20527]
[1778324316836,43.24,80295.13,0.0,0.98461,1e-05,3.20267]
[1778324321878,43.24,80295.37,0.0,0.98462,1e-05,3.20217]
[1778324327634,43.24,80295.62,0.0,0.98462,1e-05,3.20163]
[1778324332889,43.24,80296.15,0.0,0.98463,1e-05,3.20058]
[1778324338895,43.24,80296.65,0.0,0.98463,1e-05,3.19958]
[1778324345902,43.24,80296.76,0.0,0.98463,1e-05,3.19933]
[1778324350907,43.24,80301.39,0.0,0.98468,1e-05,3.19057]
[1778324355912,43.24,80301.49,0.0,0.98468,1e-05,3.19044]
[1778324360917,43.24,80301.25,0.0,0.98468,1e-05,3.19092]
[1778324365922,43.24,80301.19,0.0,0.98468,1e-05,3.19109]
[1778324371928,43.24,80300.85,0.0,0.98468,1e-05,3.19018]
[1778324377934,43.24,80300.82,0.0,0.98468,1e-05,3.19028]
[1778324382939,43.24,80300.86,0.0,0.98468,1e-05,3.19025]
[1778324387944,43.24,80300.69,0.0,0.98468,1e-05,3.19061]
[1778324392951,43.24,80300.55,0.0,0.98468,1e-05,3.1909]
[1778324397957,43.24,80300.25,0.0,0.98468,1e-05,3.1915]
[1778324402962,43.24,80297.97,0.0,0.98465,1e-05,3.19584]
[1778324407967,43.24,80293.5,0.0,0.9846,1e-05,3.20423]
[1778324412972,43.24,80293.55,0.0,0.9846,1e-05,3.20406]
[1778324418978,43.24,80293.48,0.0,0.9846,1e-05,3.2041]
[1778324423983,43.24,80293.69,0.0,0.98461,1e-05,3.20363]
[1778324428988,43.24,80294.01,0.0,0.98461,1e-05,3.20296]
[1778324433993,43.24,80294.41,0.0,0.98462,1e-05,3.20053]
[1778324438998,43.24,80294.13,0.0,0.98462,1e-05,3.20101]
[1778324444003,43.24,80293.83,0.0,0.98462,1e-05,3.20153]
[1778324449009,43.24,80294.06,0.0,0.98462,1e-05,3.20105]
[1778324455015,43.24,80294.1,0.0,0.98462,1e-05,3.20091]
[1778324460020,43.24,80294.77,0.0,0.98463,1e-05,3.19961]
[1778324465025,43.24,80294.77,0.0,0.98463,1e-05,3.19958]
[1778324470030,43.23,80295.0,0.0,0.98464,1e-05,3.19789]
[1778324475035,43.23,80295.14,0.0,0.98464,1e-05,3.19761]
[1778324480041,43.23,80294.09,0.0,0.98463,1e-05,3.19958]
[1778324485046,43.23,80294.66,0.0,0.98463,1e-05,3.19847]
[1778324490051,43.23,80294.71,0.0,0.98463,1e-05,3.19834]
[1778324495056,43.23,80294.36,0.0,0.98464,1e-05,3.1974]
[1778324501062,43.23,80294.6,0.0,0.98464,1e-05,3.19692]
[1778324506067,43.23,80294.94,0.0,0.98464,1e-05,3.19627]
[1778324511916,43.23,80295.02,0.0,0.98465,1e-05,3.19612]
[1778324517077,43.23,80295.77,0.0,0.98465,1e-05,3.19469]
[1778324522858,43.23,80296.03,0.0,0.98466,1e-05,3.19422]
[1778324528088,43.23,80296.28,0.0,0.98466,1e-05,3.19376]
[1778324533093,43.23,80297.16,0.0,0.98467,1e-05,3.19211]
[1778324538098,43.23,80297.2,0.0,0.98467,1e-05,3.19207]
[1778324544104,43.23,80297.32,0.0,0.98467,1e-05,3.19188]
[1778324550110,43.23,80297.34,0.0,0.98467,1e-05,3.19189]
[1778324556092,43.23,80295.65,0.0,0.98466,1e-05,3.19349]
[1778324561121,43.23,80296.15,0.0,0.98466,1e-05,3.19257]
[1778324566126,43.23,80296.24,0.0,0.98466,1e-05,3.19242]
[1778324567127,43.23,80310.29,0.0,0.98482,1e-05,3.16601]
[1778324568128,43.24,80316.19,0.0,0.98488,1e-05,3.15502]
[1778324570130,43.24,80322.54,0.0,0.98494,1e-05,3.14333]
[1778324575136,43.24,80325.5,0.0,0.98497,1e-05,3.1383]
[1778324580141,43.24,80323.83,0.0,0.98495,1e-05,3.14189]
[1778324585146,43.24,80320.8,0.0,0.98492,1e-05,3.14797]
[1778324589150,43.24,80315.73,0.0,0.98486,1e-05,3.15776]
[1778324594156,43.24,80311.46,0.0,0.98482,1e-05,3.16603]
[1778324599160,43.24,80309.92,0.0,0.9848,1e-05,3.16917]
[1778324604165,43.24,80308.92,0.0,0.98479,1e-05,3.17125]
[1778324610470,43.24,80308.29,0.0,0.98478,1e-05,3.17267]
[1778324617178,43.24,80307.48,0.0,0.98477,1e-05,3.17287]
[1778324623184,43.24,80306.88,0.0,0.98477,1e-05,3.17422]
[1778324628189,43.25,80305.34,0.0,0.98475,1e-05,3.17728]
[1778324633194,43.25,80304.62,0.0,0.98474,1e-05,3.17879]
[1778324639200,43.25,80304.06,0.0,0.98473,1e-05,3.18]
[1778324644205,43.25,80303.77,0.0,0.98473,1e-05,3.18067]
[1778324649210,43.25,80306.67,0.0,0.98476,1e-05,3.17536]
[1778324654215,43.25,80309.15,0.0,0.98479,1e-05,3.1709]
[1778324659220,43.25,80309.76,0.0,0.98479,1e-05,3.16996]
[1778324664225,43.25,80309.84,0.0,0.98479,1e-05,3.17003]
[1778324669230,43.25,80309.6,0.0,0.98479,1e-05,3.17069]
[1778324674235,43.25,80310.27,0.0,0.9848,1e-05,3.16806]
[1778324679240,43.25,80312.59,0.0,0.98482,1e-05,3.16395]
[1778324685246,43.25,80313.82,0.0,0.98484,1e-05,3.16197]
[1778324690251,43.25,80313.78,0.0,0.98483,1e-05,3.16233]
[1778324696258,43.25,80314.82,0.0,0.98484,1e-05,3.16072]
[1778324701263,43.25,80315.27,0.0,0.98485,1e-05,3.16017]
[1778324708153,43.26,80315.32,0.0,0.98484,1e-05,3.16048]
[1778324713275,43.26,80315.43,0.0,0.98484,1e-05,3.16058]
[1778324718280,43.26,80306.23,0.0,0.98474,1e-05,3.17812]
[1778324719281,43.26,80300.82,0.0,0.98469,1e-05,3.18833]
[1778324725287,43.26,80296.9,0.0,0.98464,1e-05,3.19572]
[1778324730292,43.26,80294.25,0.0,0.98461,1e-05,3.20069]
[1778324735297,43.26,80293.74,0.0,0.98462,1e-05,3.20001]
[1778324739301,43.26,80300.33,0.0,0.98469,1e-05,3.18755]
[1778324744306,43.26,80302.76,0.0,0.98471,1e-05,3.18304]
[1778324749311,43.26,80299.96,0.0,0.98468,1e-05,3.18839]
[1778324754316,43.26,80300.91,0.0,0.98469,1e-05,3.18667]
[1778324760322,43.26,80301.18,0.0,0.9847,1e-05,3.18624]
[1778324765327,43.26,80300.82,0.0,0.98469,1e-05,3.18697]
[1778324770332,43.26,80301.13,0.0,0.98469,1e-05,3.18646]
[1778324775337,43.26,80301.64,0.0,0.9847,1e-05,3.18556]
[1778324780342,43.26,80301.56,0.0,0.9847,1e-05,3.18579]
[1778324787350,43.26,80301.46,0.0,0.9847,1e-05,3.18608]
[1778324792355,43.26,80301.58,0.0,0.9847,1e-05,3.18432]
[1778324797360,43.26,80301.67,0.0,0.98471,1e-05,3.18424]
[1778324802365,43.26,80301.08,0.0,0.9847,1e-05,3.18543]
[1778324807370,43.26,80302.11,0.0,0.98471,1e-05,3.18356]
[1778324812375,43.26,80301.27,0.0,0.9847,1e-05,3.18522]
[1778324817380,43.26,80299.15,0.0,0.98468,1e-05,3.18927]
[1778324823389,43.26,80296.92,0.0,0.98465,1e-05,3.19352]
[1778324829395,43.26,80295.36,0.0,0.98464,1e-05,3.19644]
[1778324835039,43.26,80294.5,0.0,0.98463,1e-05,3.19804]
[1778324840406,43.26,80296.02,0.0,0.98464,1e-05,3.19516]
[1778324845411,43.26,80295.63,0.0,0.98464,1e-05,3.19588]
[1778324854311,43.26,80295.19,0.0,0.98464,1e-05,3.19506]
[1778324859425,43.26,80295.24,0.0,0.98464,1e-05,3.19496]
[1778324865431,43.26,80296.36,0.0,0.98465,1e-05,3.19283]
[1778324870436,43.26,80296.79,0.0,0.98466,1e-05,3.19203]
[1778324875441,43.26,80296.91,0.0,0.98466,1e-05,3.19183]
[1778324880447,43.26,80298.99,0.0,0.98468,1e-05,3.18792]
[1778324885452,43.26,80299.07,0.0,0.98468,1e-05,3.18782]
[1778324889456,43.26,80305.22,0.0,0.98475,1e-05,3.17631]
[1778324890426,43.26,80305.22,0.0,0.98475,1e-05,3.17636]
[1778324891433,43.26,80312.72,0.0,0.98483,1e-05,3.16234]
[1778324896468,43.26,80317.34,0.0,0.98488,1e-05,3.15402]
[1778324901474,43.26,80318.75,0.0,0.98489,1e-05,3.15174]
[1778324906479,43.26,80320.55,0.0,0.98491,1e-05,3.14876]
[1778324911484,43.27,80320.61,0.0,0.98491,1e-05,3.14745]
[1778324916489,43.27,80321.31,0.0,0.98492,1e-05,3.14655]
[1778324921494,43.27,80321.12,0.0,0.98491,1e-05,3.14731]
[1778324926499,43.27,80322.38,0.0,0.98492,1e-05,3.14538]
[1778324931504,43.27,80324.54,0.0,0.98494,1e-05,3.14179]
[1778324937510,43.27,80325.02,0.0,0.98495,1e-05,3.14143]
[1778324942515,43.27,80321.47,0.0,0.98491,1e-05,3.14848]
[1778324947520,43.27,80316.82,0.0,0.98485,1e-05,3.15751]
[1778324952525,43.28,80314.78,0.0,0.98483,1e-05,3.16161]
[1778324957530,43.28,80312.34,0.0,0.9848,1e-05,3.16644]
[1778324962535,43.28,80311.56,0.0,0.98479,1e-05,3.16813]
[1778324967540,43.28,80313.15,0.0,0.98481,1e-05,3.16539]
[1778324972545,43.28,80313.88,0.0,0.98482,1e-05,3.16266]
[1778324977549,43.28,80313.33,0.0,0.98482,1e-05,3.16396]
[1778324983555,43.28,80313.55,0.0,0.98482,1e-05,3.16383]
[1778324988560,43.28,80314.12,0.0,0.98482,1e-05,3.16302]
[1778324993565,43.28,80308.94,0.0,0.98477,1e-05,3.17295]
[1778324998571,43.28,80308.52,0.0,0.98476,1e-05,3.17391]
[1778325003576,43.28,80308.1,0.0,0.98475,1e-05,3.17486]
[1778325008581,43.28,80312.99,0.0,0.98481,1e-05,3.1659]
[1778325013586,43.28,80318.15,0.0,0.98486,1e-05,3.15649]
[1778325018591,43.28,80320.02,0.0,0.98488,1e-05,3.15333]
[1778325023596,43.29,80321.21,0.0,0.98489,1e-05,3.15146]
[1778325028601,43.29,80322.9,0.0,0.9849,1e-05,3.14867]
[1778325030603,43.29,80328.12,0.0,0.98496,1e-05,3.13911]
[1778325035607,43.29,80329.35,0.0,0.98498,1e-05,3.13571]
[1778325041613,43.29,80330.55,0.0,0.98499,1e-05,3.13407]
[1778325045617,43.29,80338.95,0.0,0.98507,1e-05,3.11892]
[1778325050622,43.29,80338.46,0.0,0.98506,1e-05,3.12045]
[1778325055627,43.3,80339.08,0.0,0.98507,1e-05,3.11991]
[1778325061633,43.3,80339.78,0.0,0.98507,1e-05,3.11937]
[1778325066657,43.3,80340.22,0.0,0.98507,1e-05,3.11919]
[1778325071669,43.3,80340.52,0.0,0.98507,1e-05,3.11925]
[1778325076674,43.3,80344.21,0.0,0.98511,1e-05,3.11308]
[1778325081679,43.31,80346.13,0.0,0.98512,1e-05,3.11024]
[1778325086684,43.31,80345.36,0.0,0.98511,1e-05,3.11235]
[1778325091689,43.31,80345.37,0.0,0.98511,1e-05,3.11145]
[1778325096694,43.31,80344.8,0.0,0.9851,1e-05,3.11316]
[1778325101699,43.31,80344.53,0.0,0.9851,1e-05,3.11433]
[1778325107705,43.32,80344.43,0.0,0.98509,1e-05,3.11531]
[1778325115999,43.32,80344.42,0.0,0.98509,1e-05,3.11637]
[1778325121719,43.32,80343.83,0.0,0.98508,1e-05,3.11701]
[1778325127725,43.32,80345.79,0.0,0.9851,1e-05,3.11416]
[1778325133731,43.32,80346.28,0.0,0.9851,1e-05,3.11405]
[1778325138736,43.32,80347.7,0.0,0.98511,1e-05,3.11209]
[1778325143741,43.33,80348.79,0.0,0.98512,1e-05,3.11076]
[1778325149747,43.33,80350.48,0.0,0.98513,1e-05,3.10847]
[1778325154752,43.33,80352.12,0.0,0.98515,1e-05,3.1046]
[1778325159757,43.33,80353.76,0.0,0.98516,1e-05,3.10232]
[1778325165768,43.34,80354.41,0.0,0.98517,1e-05,3.10203]
[1778325171774,43.34,80355.27,0.0,0.98517,1e-05,3.10136]
[1778325176779,43.34,80355.17,0.0,0.98516,1e-05,3.1023]
[1778325182605,43.34,80355.12,0.0,0.98516,1e-05,3.10329]
[1778325187789,43.35,80355.69,0.0,0.98516,1e-05,3.10298]
[1778325193796,43.35,80358.52,0.0,0.98519,1e-05,3.09868]
[1778325194797,43.35,80372.24,0.0,0.98533,1e-05,3.07371]
[1778325201804,43.35,80368.37,0.0,0.98528,1e-05,3.08211]
[1778325203806,43.35,80358.47,0.0,0.98517,1e-05,3.10062]
[1778325208811,43.36,80356.34,0.0,0.98515,1e-05,3.10528]
[1778325213816,43.36,80352.97,0.0,0.98512,1e-05,3.11062]
[1778325218821,43.36,80351.86,0.0,0.9851,1e-05,3.11333]
[1778325223826,43.36,80350.17,0.0,0.98508,1e-05,3.11708]
[1778325229791,43.37,80349.7,0.0,0.98507,1e-05,3.11869]
[1778325234828,43.37,80348.03,0.0,0.98505,1e-05,3.12237]
[1778325240842,43.37,80347.41,0.0,0.98504,1e-05,3.12418]
[1778325246848,43.37,80346.78,0.0,0.98503,1e-05,3.12599]
[1778325251853,43.37,80347.97,0.0,0.98504,1e-05,3.12434]
[1778325257859,43.37,80349.46,0.0,0.98505,1e-05,3.12223]
[1778325262864,43.38,80348.79,0.0,0.98504,1e-05,3.12404]
[1778325268870,43.38,80348.04,0.0,0.98503,1e-05,3.12609]
[1778325274876,43.38,80347.89,0.0,0.98503,1e-05,3.12542]
[1778325280882,43.38,80346.63,0.0,0.98501,1e-05,3.12837]
[1778325286888,43.38,80346.12,0.0,0.98501,1e-05,3.12992]
[1778325292894,43.39,80345.82,0.0,0.985,1e-05,3.13107]
[1778325297899,43.39,80345.41,0.0,0.98499,1e-05,3.1323]
[1778325302904,43.39,80345.08,0.0,0.98499,1e-05,3.13338]
[1778325307909,43.39,80344.47,0.0,0.98498,1e-05,3.13496]
[1778325313529,43.39,80344.33,0.0,0.98497,1e-05,3.13576]
[1778325321923,43.39,80346.91,0.0,0.985,1e-05,3.13172]
[1778325328930,43.4,80348.61,0.0,0.98501,1e-05,3.12926]
[1778325334936,43.4,80351.4,0.0,0.98504,1e-05,3.12317]
[1778325339941,43.4,80352.15,0.0,0.98505,1e-05,3.12233]
[1778325344946,43.4,80352.85,0.0,0.98505,1e-05,3.12158]
[1778325350952,43.4,80353.54,0.0,0.98506,1e-05,3.12098]
[1778325356958,43.4,80354.13,0.0,0.98506,1e-05,3.12055]
[1778325362964,43.41,80353.51,0.0,0.98505,1e-05,3.12238]
[1778325367969,43.41,80350.06,0.0,0.98501,1e-05,3.12928]
[1778325373952,43.41,80350.46,0.0,0.98501,1e-05,3.12913]
[1778325379979,43.41,80350.61,0.0,0.98501,1e-05,3.12943]
[1778325384982,43.41,80350.71,0.0,0.98501,1e-05,3.12974]
[1778325389987,43.41,80351.74,0.0,0.98501,1e-05,3.12831]
[1778325395993,43.42,80354.1,0.0,0.98504,1e-05,3.12298]
[1778325400996,43.42,80353.23,0.0,0.98503,1e-05,3.12511]
[1778325406003,43.42,80351.32,0.0,0.98501,1e-05,3.12916]
[1778325412008,43.42,80350.8,0.0,0.985,1e-05,3.13068]
[1778325417013,43.42,80350.99,0.0,0.985,1e-05,3.1308]
[1778325422019,43.42,80351.42,0.0,0.985,1e-05,3.13047]
[1778325427024,43.43,80352.17,0.0,0.98501,1e-05,3.12956]
[1778325432030,43.43,80352.42,0.0,0.98501,1e-05,3.12958]
[1778325437036,43.43,80353.21,0.0,0.98501,1e-05,3.12859]
[1778325442041,43.43,80353.23,0.0,0.98501,1e-05,3.12903]
[1778325447324,43.43,80353.9,0.0,0.98501,1e-05,3.12828]
[1778325453052,43.43,80352.78,0.0,0.98501,1e-05,3.12934]
[1778325458057,43.43,80351.33,0.0,0.98499,1e-05,3.13248]
[1778325463062,43.44,80349.53,0.0,0.98497,1e-05,3.13626]
[1778325469068,43.44,80348.51,0.0,0.98495,1e-05,3.13863]
[1778325474073,43.44,80347.95,0.0,0.98494,1e-05,3.14007]
[1778325476075,43.44,80364.39,0.0,0.98512,1e-05,3.10985]
[1778325477076,43.44,80370.19,0.0,0.98518,1e-05,3.09932]
[1778325479078,43.44,80364.31,0.0,0.98511,1e-05,3.11042]
[1778325484084,43.44,80359.32,0.0,0.98506,1e-05,3.12023]
[1778325489089,43.44,80360.26,0.0,0.98506,1e-05,3.11906]
[1778325494094,43.45,80358.63,0.0,0.98504,1e-05,3.12261]
[1778325499099,43.45,80358.75,0.0,0.98504,1e-05,3.12292]
[1778325505105,43.45,80358.79,0.0,0.98504,1e-05,3.12348]
[1778325510110,43.45,80356.49,0.0,0.98501,1e-05,3.12823]
[1778325515114,43.45,80355.17,0.0,0.985,1e-05,3.12957]
[1778325520118,43.45,80354.54,0.0,0.98499,1e-05,3.13118]
[1778325526124,43.45,80352.4,0.0,0.98497,1e-05,3.13566]
[1778325532130,43.46,80352.18,0.0,0.98496,1e-05,3.13656]
[1778325537135,43.46,80355.18,0.0,0.98499,1e-05,3.13141]
[1778325542140,43.46,80354.98,0.0,0.98499,1e-05,3.13223]
[1778325547145,43.46,80358.23,0.0,0.98502,1e-05,3.12667]
[1778325553065,43.46,80359.85,0.0,0.98503,1e-05,3.12429]
[1778325558156,43.46,80361.05,0.0,0.98504,1e-05,3.12258]
[1778325563161,43.47,80363.24,0.0,0.98506,1e-05,3.11908]
[1778325568170,43.47,80364.18,0.0,0.98507,1e-05,3.1179]
[1778325573175,43.47,80364.47,0.0,0.98508,1e-05,3.11634]
[1778325579182,43.47,80367.11,0.0,0.98511,1e-05,3.11101]
[1778325584187,43.47,80366.21,0.0,0.98509,1e-05,3.11328]
[1778325589192,43.47,80366.45,0.0,0.98509,1e-05,3.11343]
[1778325592195,43.47,80360.33,0.0,0.98503,1e-05,3.12505]
[1778325597376,43.47,80359.03,0.0,0.98501,1e-05,3.12794]
[1778325604207,43.48,80357.18,0.0,0.98499,1e-05,3.13199]
[1778325609212,43.48,80354.32,0.0,0.98496,1e-05,3.13771]
[1778325614217,43.48,80354.17,0.0,0.98495,1e-05,3.13836]
[1778325619221,43.48,80353.57,0.0,0.98494,1e-05,3.13986]
[1778325625227,43.48,80354.49,0.0,0.98495,1e-05,3.1386]
[1778325631233,43.48,80354.23,0.0,0.98495,1e-05,3.13794]
[1778325637238,43.48,80355.36,0.0,0.98496,1e-05,3.13632]
[1778325643695,43.48,80355.51,0.0,0.98496,1e-05,3.1365]
[1778325649250,43.49,80354.72,0.0,0.98495,1e-05,3.13843]
[1778325654255,43.49,80356.59,0.0,0.98497,1e-05,3.13534]
[1778325659260,43.49,80358.28,0.0,0.98498,1e-05,3.13261]
[1778325663264,43.49,80374.83,0.0,0.98516,1e-05,3.10249]
[1778325668269,43.49,80375.23,0.0,0.98516,1e-05,3.10245]
[1778325673274,43.49,80375.11,0.0,0.98515,1e-05,3.10334]
[1778325678279,43.5,80377.65,0.0,0.98517,1e-05,3.09938]
[1778325683284,43.5,80378.79,0.0,0.98518,1e-05,3.098]
[1778325688289,43.5,80379.64,0.0,0.98519,1e-05,3.09715]
[1778325693294,43.5,80380.94,0.0,0.9852,1e-05,3.09395]
[1778325698299,43.5,80381.66,0.0,0.98521,1e-05,3.09338]
[1778325704120,43.51,80381.71,0.0,0.9852,1e-05,3.09418]
[1778325710311,43.51,80384.27,0.0,0.98522,1e-05,3.09042]
[1778325716204,43.51,80384.21,0.0,0.98522,1e-05,3.09146]
[1778325721322,43.52,80386.38,0.0,0.98524,1e-05,3.08828]
[1778325726327,43.52,80387.63,0.0,0.98524,1e-05,3.08679]
[1778325732316,43.52,80388.66,0.0,0.98525,1e-05,3.08588]
[1778325737341,43.52,80389.13,0.0,0.98525,1e-05,3.08584]
[1778325742346,43.53,80390.2,0.0,0.98526,1e-05,3.08468]
[1778325748352,43.53,80390.43,0.0,0.98525,1e-05,3.08526]
[1778325753463,43.53,80390.43,0.0,0.98526,1e-05,3.0845]
[1778325763367,43.54,80390.66,0.0,0.98525,1e-05,3.08571]
[1778325770374,43.54,80391.39,0.0,0.98526,1e-05,3.0843]
[1778325775379,43.54,80389.28,0.0,0.98523,1e-05,3.08897]
[1778325780384,43.54,80389.38,0.0,0.98523,1e-05,3.08956]
[1778325786390,43.54,80389.73,0.0,0.98523,1e-05,3.08985]
[1778325792396,43.55,80389.74,0.0,0.98522,1e-05,3.09074]
[1778325793397,43.55,80383.04,0.0,0.98515,1e-05,3.10315]
[1778325798402,43.55,80380.97,0.0,0.98513,1e-05,3.10757]
[1778325803407,43.55,80378.38,0.0,0.98509,1e-05,3.11293]
[1778325808413,43.55,80374.57,0.0,0.98505,1e-05,3.12048]
[1778325814419,43.55,80371.35,0.0,0.98502,1e-05,3.12544]
[1778325820425,43.56,80371.12,0.0,0.98502,1e-05,3.1264]
[1778325826431,43.56,80369.97,0.0,0.985,1e-05,3.12903]
[1778325832437,43.56,80369.76,0.0,0.985,1e-05,3.12992]
[1778325837442,43.56,80369.27,0.0,0.98499,1e-05,3.13123]
[1778325842447,43.56,80368.7,0.0,0.98497,1e-05,3.13407]
[1778325847452,43.57,80367.53,0.0,0.98496,1e-05,3.13665]
[1778325851456,43.57,80362.46,0.0,0.9849,1e-05,3.14627]
[1778325856461,43.57,80360.66,0.0,0.98488,1e-05,3.14986]
[1778325861466,43.57,80359.24,0.0,0.98487,1e-05,3.15273]
[1778325867472,43.57,80357.83,0.0,0.98485,1e-05,3.15559]
[1778325872477,43.57,80357.06,0.0,0.98485,1e-05,3.15562]
[1778325879340,43.57,80356.5,0.0,0.98484,1e-05,3.15691]
[1778325885382,43.57,80355.68,0.0,0.98483,1e-05,3.15863]
[1778325890418,43.57,80355.19,0.0,0.98483,1e-05,3.15969]
[1778325895500,43.57,80352.05,0.0,0.98479,1e-05,3.16566]
[1778325900505,43.57,80350.76,0.0,0.98478,1e-05,3.16814]
[1778325905511,43.57,80351.88,0.0,0.98479,1e-05,3.16613]
[1778325911517,43.57,80352.35,0.0,0.98479,1e-05,3.16537]
[1778325918524,43.57,80352.45,0.0,0.98479,1e-05,3.16533]
[1778325923529,43.57,80352.88,0.0,0.9848,1e-05,3.16462]
[1778325930536,43.57,80353.03,0.0,0.9848,1e-05,3.16449]
[1778325935541,43.57,80353.4,0.0,0.98481,1e-05,3.16233]
[1778325940767,43.57,80353.56,0.0,0.98481,1e-05,3.16217]
[1778325946551,43.57,80353.69,0.0,0.98481,1e-05,3.16207]
[1778325953558,43.58,80353.92,0.0,0.98481,1e-05,3.16182]
[1778325958563,43.58,80354.01,0.0,0.98481,1e-05,3.16178]
[1778325964106,43.58,80353.92,0.0,0.98481,1e-05,3.16208]
[1778325969574,43.58,80353.7,0.0,0.98481,1e-05,3.16263]
[1778325975580,43.58,80353.26,0.0,0.9848,1e-05,3.16358]
[1778325981586,43.58,80352.88,0.0,0.9848,1e-05,3.16443]
[1778325986591,43.58,80352.52,0.0,0.98479,1e-05,3.16519]
[1778325991596,43.58,80352.84,0.0,0.9848,1e-05,3.1631]
[1778325996601,43.58,80352.7,0.0,0.9848,1e-05,3.16347]
[1778326001606,43.58,80352.41,0.0,0.9848,1e-05,3.16412]
[1778326006611,43.58,80347.75,0.0,0.98475,1e-05,3.17289]
[1778326012617,43.58,80347.61,0.0,0.98475,1e-05,3.17318]
[1778326017622,43.58,80347.34,0.0,0.98474,1e-05,3.17371]
[1778326024526,43.58,80347.53,0.0,0.98474,1e-05,3.1734]
[1778326029633,43.58,80348.27,0.0,0.98475,1e-05,3.17204]
[1778326035426,43.58,80348.37,0.0,0.98475,1e-05,3.1719]
[1778326040644,43.58,80348.08,0.0,0.98475,1e-05,3.17247]
[1778326046503,43.58,80348.34,0.0,0.98475,1e-05,3.17204]
[1778326051655,43.58,80351.34,0.0,0.98479,1e-05,3.1649]
[1778326058662,43.58,80352.69,0.0,0.9848,1e-05,3.16252]
[1778326064628,43.58,80352.89,0.0,0.98481,1e-05,3.1623]
[1778326069665,43.58,80353.73,0.0,0.98481,1e-05,3.16087]
[1778326074679,43.58,80353.32,0.0,0.98481,1e-05,3.16175]
[1778326079684,43.58,80353.6,0.0,0.98481,1e-05,3.16136]
[1778326084689,43.58,80353.93,0.0,0.98481,1e-05,3.16089]
[1778326091695,43.58,80353.85,0.0,0.98481,1e-05,3.16122]
[1778326097701,43.58,80354.85,0.0,0.98482,1e-05,3.1595]
[1778326102706,43.58,80354.62,0.0,0.98482,1e-05,3.16008]
[1778326109713,43.58,80354.2,0.0,0.98481,1e-05,3.16105]
[1778326115719,43.58,80354.17,0.0,0.98482,1e-05,3.15966]
[1778326120724,43.59,80354.85,0.0,0.98483,1e-05,3.15855]
[1778326125729,43.59,80354.96,0.0,0.98483,1e-05,3.1585]
[1778326130734,43.59,80355.01,0.0,0.98483,1e-05,3.15854]
[1778326138742,43.59,80355.13,0.0,0.98483,1e-05,3.15856]
[1778326145371,43.59,80355.15,0.0,0.98482,1e-05,3.15874]
[1778326150754,43.59,80355.22,0.0,0.98482,1e-05,3.15875]
[1778326157761,43.59,80357.37,0.0,0.98485,1e-05,3.15499]
[1778326162766,43.59,80357.73,0.0,0.98485,1e-05,3.15449]
[1778326169360,43.59,80356.63,0.0,0.98484,1e-05,3.15674]
[1778326174778,43.59,80356.38,0.0,0.98484,1e-05,3.15581]
[1778326180784,43.59,80356.33,0.0,0.98484,1e-05,3.15612]
[1778326186790,43.59,80356.51,0.0,0.98484,1e-05,3.15598]
[1778326191795,43.59,80356.47,0.0,0.98484,1e-05,3.15623]
[1778326200576,43.59,80356.47,0.0,0.98484,1e-05,3.15652]
[1778326205796,43.59,80356.41,0.0,0.98483,1e-05,3.15679]
[1778326211815,43.59,80356.37,0.0,0.98483,1e-05,3.15705]
[1778326216821,43.59,80356.37,0.0,0.98483,1e-05,3.15722]
[1778326221826,43.59,80356.29,0.0,0.98483,1e-05,3.15752]
[1778326226831,43.6,80356.25,0.0,0.98483,1e-05,3.15776]
[1778326232803,43.6,80356.05,0.0,0.98483,1e-05,3.15671]
[1778326237838,43.6,80354.82,0.0,0.98482,1e-05,3.15913]
[1778326242850,43.6,80351.79,0.0,0.98479,1e-05,3.16488]
[1778326248856,43.6,80351.69,0.0,0.98478,1e-05,3.16517]
[1778326255863,43.6,80350.94,0.0,0.98478,1e-05,3.16667]
[1778326260997,43.6,80350.98,0.0,0.98478,1e-05,3.16667]
[1778326266874,43.6,80351.0,0.0,0.98478,1e-05,3.16673]
[1778326271879,43.6,80351.05,0.0,0.98478,1e-05,3.16671]
[1778326279887,43.6,80350.86,0.0,0.98477,1e-05,3.16717]
[1778326284892,43.6,80350.88,0.0,0.98477,1e-05,3.16719]
[1778326289897,43.6,80350.9,0.0,0.98477,1e-05,3.16722]
[1778326296904,43.6,80350.89,0.0,0.98478,1e-05,3.16576]
[1778326301909,43.6,80350.9,0.0,0.98478,1e-05,3.16581]
[1778326307321,43.6,80350.9,0.0,0.98478,1e-05,3.16589]
[1778326312357,43.6,80350.91,0.0,0.98478,1e-05,3.16595]
[1778326322425,43.6,80350.88,0.0,0.98478,1e-05,3.16616]
[1778326332495,43.6,80350.89,0.0,0.98478,1e-05,3.16628]
[1778326338538,43.6,80350.9,0.0,0.98478,1e-05,3.16636]
[1778326345953,43.6,80350.93,0.0,0.98478,1e-05,3.16641]
[1778326351959,43.6,80350.95,0.0,0.98478,1e-05,3.16486]
[1778326357965,43.6,80351.02,0.0,0.98478,1e-05,3.16484]
[1778326362970,43.6,80351.06,0.0,0.98478,1e-05,3.16485]
[1778326374789,43.63,80351.04,0.0,0.98474,1e-05,3.1728]
[1778326379987,43.63,80351.11,0.0,0.98472,1e-05,3.17558]
[1778326384992,43.64,80351.09,0.0,0.98471,1e-05,3.17849]
[1778326390998,43.65,80351.15,0.0,0.98469,1e-05,3.18178]
[1778326396945,43.66,80351.14,0.0,0.98467,1e-05,3.18518]
[1778326403011,43.67,80351.5,0.0,0.98465,1e-05,3.18783]
[1778326409018,43.68,80351.27,0.0,0.98463,1e-05,3.19157]
[1778326414023,43.68,80351.27,0.0,0.98464,1e-05,3.19036]
[1778326420029,43.68,80351.26,0.0,0.98464,1e-05,3.19017]
[1778326427036,43.68,80351.28,0.0,0.98464,1e-05,3.1899]
[1778326433042,43.68,80350.72,0.0,0.98464,1e-05,3.19075]
[1778326439048,43.68,80350.83,0.0,0.98464,1e-05,3.19032]
[1778326445054,43.68,80350.88,0.0,0.98464,1e-05,3.19003]
[1778326451060,43.68,80351.5,0.0,0.98465,1e-05,3.18867]
[1778326456064,43.68,80351.41,0.0,0.98465,1e-05,3.18868]
[1778326463071,43.68,80351.38,0.0,0.98465,1e-05,3.18851]
[1778326468076,43.68,80353.95,0.0,0.98468,1e-05,3.18356]
[1778326473081,43.68,80353.99,0.0,0.98469,1e-05,3.18178]
[1778326480088,43.68,80353.54,0.0,0.98468,1e-05,3.18249]
[1778326485093,43.68,80349.92,0.0,0.98464,1e-05,3.18913]
[1778326490098,43.68,80349.09,0.0,0.98464,1e-05,3.19051]
[1778326495103,43.68,80349.69,0.0,0.98464,1e-05,3.18923]
[1778326499107,43.68,80356.4,0.0,0.98472,1e-05,3.17658]
[1778326503111,43.68,80363.95,0.0,0.9848,1e-05,3.16254]
[1778326509117,43.68,80364.47,0.0,0.9848,1e-05,3.16165]
[1778326510118,43.68,80358.83,0.0,0.98474,1e-05,3.17215]
[1778326515123,43.68,80357.46,0.0,0.98473,1e-05,3.17466]
[1778326520127,43.68,80357.8,0.0,0.98473,1e-05,3.174]
[1778326525132,43.68,80357.86,0.0,0.98473,1e-05,3.17385]
[1778326530137,43.68,80356.95,0.0,0.98472,1e-05,3.17553]
[1778326538124,43.68,80356.95,0.0,0.98473,1e-05,3.17386]
[1778326543150,43.68,80356.62,0.0,0.98473,1e-05,3.17443]
[1778326549156,43.68,80356.17,0.0,0.98472,1e-05,3.17522]
[1778326556054,43.68,80356.01,0.0,0.98472,1e-05,3.17546]
[1778326561091,43.68,80355.21,0.0,0.98471,1e-05,3.17691]
[1778326566124,43.68,80352.09,0.0,0.98468,1e-05,3.18264]
[1778326571177,43.68,80351.82,0.0,0.98468,1e-05,3.18305]
[1778326577184,43.67,80351.63,0.0,0.98468,1e-05,3.18326]
[1778326582189,43.67,80352.01,0.0,0.98468,1e-05,3.18245]
[1778326587194,43.67,80352.02,0.0,0.98468,1e-05,3.18233]
[1778326592199,43.67,80351.8,0.0,0.98469,1e-05,3.18104]
[1778326598552,43.67,80351.81,0.0,0.98469,1e-05,3.18092]
[1778326605212,43.66,80351.79,0.0,0.98471,1e-05,3.17601]
[1778326612455,43.63,80351.75,0.0,0.98476,1e-05,3.16766]
[1778326617491,43.62,80351.84,0.0,0.9848,1e-05,3.16154]
[1778326622525,43.6,80351.75,0.0,0.98483,1e-05,3.15583]
[1778326627560,43.58,80351.52,0.0,0.98486,1e-05,3.15043]
[1778326633240,43.56,80351.42,0.0,0.98489,1e-05,3.144]
[1778326638245,43.55,80351.07,0.0,0.98492,1e-05,3.14011]
[1778326643250,43.54,80351.02,0.0,0.98493,1e-05,3.13742]
[1778326648903,43.53,80350.93,0.0,0.98495,1e-05,3.13429]
[1778326655262,43.52,80350.88,0.0,0.98497,1e-05,3.12956]
[1778326661268,43.51,80350.51,0.0,0.98499,1e-05,3.12704]
[1778326669043,43.5,80350.17,0.0,0.98501,1e-05,3.12346]
[1778326675282,43.49,80350.34,0.0,0.98503,1e-05,3.12002]
[1778326680287,43.47,80350.49,0.0,0.98505,1e-05,3.11546]
[1778326685292,43.46,80350.67,0.0,0.98508,1e-05,3.10972]
[1778326690297,43.44,80350.68,0.0,0.98511,1e-05,3.10438]
[1778326696303,43.42,80350.72,0.0,0.98515,1e-05,3.09798]
[1778326707115,43.39,80350.58,0.0,0.98521,1e-05,3.08683]
[1778326712319,43.39,80350.44,0.0,0.98521,1e-05,3.08637]
[1778326718192,43.39,80350.49,0.0,0.98521,1e-05,3.08729]
[1778326723227,43.4,80350.53,0.0,0.9852,1e-05,3.08804]
[1778326728335,43.4,80350.56,0.0,0.9852,1e-05,3.08881]
[1778326734341,43.4,80351.2,0.0,0.9852,1e-05,3.08863]
[1778326739346,43.4,80351.23,0.0,0.98519,1e-05,3.08941]
[1778326744351,43.41,80351.31,0.0,0.98519,1e-05,3.09007]
[1778326749605,43.41,80351.32,0.0,0.98519,1e-05,3.09087]
[1778326759675,43.41,80351.36,0.0,0.98518,1e-05,3.09238]
[1778326769376,43.42,80351.32,0.0,0.98517,1e-05,3.09402]
[1778326774381,43.42,80351.29,0.0,0.98517,1e-05,3.09326]
[1778326779386,43.42,80354.07,0.0,0.9852,1e-05,3.08897]
[1778326784657,43.43,80353.47,0.0,0.98519,1e-05,3.09088]
[1778326790397,43.43,80353.49,0.0,0.98518,1e-05,3.09178]
[1778326795402,43.43,80353.7,0.0,0.98518,1e-05,3.09219]
[1778326802783,43.43,80353.82,0.0,0.98517,1e-05,3.09306]
[1778326808418,43.44,80353.18,0.0,0.98516,1e-05,3.09515]
[1778326814424,43.44,80352.73,0.0,0.98515,1e-05,3.09686]
[1778326820095,43.44,80352.6,0.0,0.98515,1e-05,3.09799]
[1778326825435,43.44,80351.8,0.0,0.98513,1e-05,3.10017]
[1778326830981,43.45,80351.8,0.0,0.98513,1e-05,3.10087]
[1778326836446,43.45,80351.49,0.0,0.98513,1e-05,3.10072]
[1778326841451,43.45,80347.13,0.0,0.98508,1e-05,3.10944]
[1778326846456,43.45,80345.26,0.0,0.98506,1e-05,3.11347]
[1778326853463,43.46,80346.45,0.0,0.98506,1e-05,3.11211]
[1778326858468,43.46,80347.4,0.0,0.98507,1e-05,3.11096]
[1778326863473,43.46,80347.62,0.0,0.98507,1e-05,3.11117]
[1778326868478,43.46,80347.95,0.0,0.98507,1e-05,3.11117]
[1778326874484,43.46,80348.47,0.0,0.98507,1e-05,3.11092]
[1778326879489,43.46,80348.55,0.0,0.98507,1e-05,3.11138]
[1778326885494,43.47,80348.52,0.0,0.98506,1e-05,3.11214]
[1778326891500,43.47,80348.84,0.0,0.98507,1e-05,3.1107]
[1778326898507,43.47,80349.02,0.0,0.98507,1e-05,3.1112]
[1778326903512,43.47,80349.09,0.0,0.98507,1e-05,3.11166]
[1778326910725,43.48,80349.23,0.0,0.98506,1e-05,3.11223]
[1778326916525,43.48,80349.62,0.0,0.98506,1e-05,3.11222]
[1778326922531,43.48,80349.79,0.0,0.98506,1e-05,3.1126]
[1778326927535,43.48,80354.13,0.0,0.9851,1e-05,3.1052]
[1778326932539,43.48,80353.85,0.0,0.9851,1e-05,3.10635]
[1778326938545,43.49,80352.65,0.0,0.98508,1e-05,3.1093]
[1778326945552,43.49,80352.64,0.0,0.98507,1e-05,3.11017]
[1778326951005,43.49,80352.26,0.0,0.98507,1e-05,3.10989]
[1778326956858,43.49,80352.25,0.0,0.98507,1e-05,3.11061]
[1778326961896,43.49,80351.97,0.0,0.98506,1e-05,3.11171]
[1778326967574,43.5,80352.88,0.0,0.98507,1e-05,3.11076]
[1778326972579,43.5,80352.81,0.0,0.98507,1e-05,3.11147]
[1778326978008,43.5,80352.23,0.0,0.98506,1e-05,3.11311]
[1778326983590,43.5,80352.07,0.0,0.98505,1e-05,3.11409]
[1778326988595,43.5,80352.49,0.0,0.98505,1e-05,3.11387]
[1778326993600,43.51,80352.45,0.0,0.98505,1e-05,3.11449]
[1778327000607,43.51,80352.12,0.0,0.98504,1e-05,3.11588]
[1778327006613,43.51,80351.88,0.0,0.98504,1e-05,3.11695]
[1778327015623,43.51,80351.3,0.0,0.98503,1e-05,3.11739]
[1778327021501,43.51,80351.29,0.0,0.98503,1e-05,3.11804]
[1778327027635,43.52,80351.27,0.0,0.98502,1e-05,3.11869]
[1778327035642,43.52,80351.28,0.0,0.98502,1e-05,3.11949]
[1778327041641,43.52,80351.27,0.0,0.98502,1e-05,3.12009]
[1778327046653,43.52,80350.84,0.0,0.98501,1e-05,3.12138]
[1778327051658,43.52,80350.26,0.0,0.985,1e-05,3.12294]
[1778327056663,43.53,80349.84,0.0,0.98499,1e-05,3.12419]
[1778327062669,43.53,80350.35,0.0,0.985,1e-05,3.12379]
[1778327068647,43.53,80350.38,0.0,0.98499,1e-05,3.1243]
[1778327077684,43.53,80350.7,0.0,0.985,1e-05,3.12297]
[1778327083690,43.53,80350.8,0.0,0.985,1e-05,3.12334]
[1778327089696,43.53,80350.82,0.0,0.98499,1e-05,3.12385]
[1778327094701,43.54,80351.0,0.0,0.98499,1e-05,3.12396]
[1778327099706,43.54,80351.44,0.0,0.98499,1e-05,3.12361]
[1778327102709,43.54,80359.19,0.0,0.98507,1e-05,3.10964]
[1778327107714,43.54,80362.0,0.0,0.9851,1e-05,3.10506]
[1778327112719,43.54,80364.33,0.0,0.98512,1e-05,3.10142]
[1778327122217,43.55,80363.96,0.0,0.98511,1e-05,3.10326]
[1778327129736,43.55,80364.15,0.0,0.98511,1e-05,3.10392]
[1778327135119,43.55,80364.03,0.0,0.98511,1e-05,3.10319]
[1778327140749,43.55,80363.2,0.0,0.9851,1e-05,3.10546]
[1778327147203,43.55,80362.34,0.0,0.98508,1e-05,3.10776]
[1778327152428,43.56,80365.93,0.0,0.98512,1e-05,3.10191]
[1778327157766,43.56,80366.27,0.0,0.98512,1e-05,3.10191]
[1778327163772,43.56,80367.16,0.0,0.98512,1e-05,3.10104]
[1778327170779,43.56,80367.36,0.0,0.98512,1e-05,3.10158]
[1778327175784,43.57,80367.57,0.0,0.98512,1e-05,3.10183]
[1778327182638,43.57,80367.54,0.0,0.98511,1e-05,3.10277]
[1778327187796,43.57,80365.75,0.0,0.98509,1e-05,3.10667]
[1778327193802,43.57,80363.32,0.0,0.98507,1e-05,3.11024]
[1778327199572,43.57,80363.32,0.0,0.98507,1e-05,3.11091]
[1778327204813,43.58,80362.27,0.0,0.98505,1e-05,3.11338]
[1778327210819,43.58,80362.27,0.0,0.98505,1e-05,3.11402]
[1778327215824,43.58,80363.05,0.0,0.98505,1e-05,3.1131]
[1778327221727,43.58,80363.26,0.0,0.98505,1e-05,3.11335]
[1778327226834,43.58,80364.99,0.0,0.98507,1e-05,3.1107]
[1778327233812,43.59,80364.99,0.0,0.98506,1e-05,3.11146]
[1778327238846,43.59,80363.81,0.0,0.98505,1e-05,3.11416]
[1778327243851,43.59,80368.07,0.0,0.98509,1e-05,3.10685]
[1778327248856,43.59,80371.14,0.0,0.98512,1e-05,3.10182]
[1778327255863,43.59,80372.33,0.0,0.98513,1e-05,3.09895]
[1778327260999,43.6,80372.27,0.0,0.98513,1e-05,3.0997]
[1778327267875,43.6,80374.16,0.0,0.98514,1e-05,3.09716]
[1778327272880,43.6,80375.2,0.0,0.98515,1e-05,3.09592]
[1778327278886,43.6,80375.22,0.0,0.98515,1e-05,3.09669]
[1778327285893,43.61,80376.48,0.0,0.98515,1e-05,3.09533]
[1778327291209,43.61,80376.5,0.0,0.98515,1e-05,3.09597]
[1778327299906,43.61,80377.4,0.0,0.98516,1e-05,3.09433]
[1778327311918,43.57,80378.76,0.0,0.98525,1e-05,3.0778]
[1778327322428,43.54,80381.13,0.0,0.98533,1e-05,3.06343]
[1778327330936,43.51,80381.79,0.0,0.98539,1e-05,3.0534]
[1778327339945,43.49,80382.2,0.0,0.98544,1e-05,3.04401]
[1778327346952,43.47,80382.45,0.0,0.98548,1e-05,3.03693]
[1778327352958,43.45,80382.68,0.0,0.98551,1e-05,3.03094]
[1778327357964,43.43,80382.71,0.0,0.98554,1e-05,3.02628]
[1778327362969,43.42,80382.83,0.0,0.98556,1e-05,3.0215]
[1778327371782,43.4,80382.83,0.0,0.98562,1e-05,3.01188]
[1778327376983,43.38,80383.44,0.0,0.98565,1e-05,3.00639]
[1778327381988,43.37,80382.38,0.0,0.98566,1e-05,3.00394]
[1778327386993,43.35,80380.74,0.0,0.98567,1e-05,3.00256]
[1778327388995,43.35,80374.37,0.0,0.98561,1e-05,3.0123]
[1778327394000,43.34,80371.41,0.0,0.98561,1e-05,3.01323]
[1778327399003,43.32,80367.85,0.0,0.98559,1e-05,3.01524]
[1778327401004,43.32,80354.25,0.0,0.98546,1e-05,3.03926]
[1778327406008,43.32,80352.48,0.0,0.98543,1e-05,3.04374]
[1778327411013,43.33,80352.14,0.0,0.98542,1e-05,3.04558]
[1778327413015,43.33,80357.9,0.0,0.98548,1e-05,3.0356]
[1778327418020,43.33,80359.1,0.0,0.98548,1e-05,3.03473]
[1778327423025,43.34,80359.13,0.0,0.98548,1e-05,3.03599]
[1778327429186,43.34,80359.11,0.0,0.98547,1e-05,3.03757]
[1778327435038,43.35,80357.72,0.0,0.98545,1e-05,3.04006]
[1778327440043,43.35,80358.35,0.0,0.98545,1e-05,3.04016]
[1778327446050,43.36,80357.45,0.0,0.98543,1e-05,3.04328]
[1778327451055,43.36,80357.0,0.0,0.98542,1e-05,3.04533]
[1778327457390,43.36,80357.0,0.0,0.98542,1e-05,3.04676]
[1778327463068,43.37,80355.98,0.0,0.9854,1e-05,3.05002]
[1778327469074,43.37,80355.66,0.0,0.98539,1e-05,3.05199]
[1778327474079,43.38,80357.02,0.0,0.98539,1e-05,3.05067]
[1778327479084,43.38,80357.5,0.0,0.98539,1e-05,3.05095]
[1778327484764,43.38,80357.66,0.0,0.98539,1e-05,3.05202]
[1778327490095,43.39,80360.74,0.0,0.98541,1e-05,3.04756]
[1778327496102,43.39,80359.79,0.0,0.9854,1e-05,3.04912]
[1778327502108,43.4,80359.26,0.0,0.98539,1e-05,3.05147]
[1778327507113,43.4,80356.37,0.0,0.98535,1e-05,3.05783]
[1778327512118,43.4,80355.96,0.0,0.98534,1e-05,3.05964]
[1778327517123,43.4,80355.32,0.0,0.98533,1e-05,3.06187]
[1778327523129,43.41,80355.47,0.0,0.98532,1e-05,3.06285]
[1778327528134,43.41,80354.22,0.0,0.9853,1e-05,3.06615]
[1778327533139,43.41,80355.54,0.0,0.98531,1e-05,3.06477]
[1778327538959,43.42,80355.58,0.0,0.98531,1e-05,3.0659]
[1778327544150,43.42,80355.6,0.0,0.9853,1e-05,3.06686]
[1778327549155,43.42,80355.53,0.0,0.9853,1e-05,3.06798]
[1778327555162,43.43,80355.51,0.0,0.9853,1e-05,3.06761]
[1778327560168,43.43,80354.06,0.0,0.98528,1e-05,3.07124]
[1778327565333,43.43,80354.06,0.0,0.98527,1e-05,3.07218]
[1778327571179,43.44,80354.03,0.0,0.98526,1e-05,3.07337]
[1778327578186,43.44,80353.84,0.0,0.98525,1e-05,3.07499]
[1778327584192,43.44,80353.99,0.0,0.98525,1e-05,3.07583]
[1778327589197,43.45,80354.11,0.0,0.98525,1e-05,3.07651]
[1778327594202,43.45,80354.05,0.0,0.98524,1e-05,3.0775]
[1778327599207,43.45,80353.78,0.0,0.98523,1e-05,3.07888]
[1778327604212,43.46,80353.71,0.0,0.98523,1e-05,3.07988]
[1778327609217,43.46,80353.46,0.0,0.98522,1e-05,3.0812]
[1778327614222,43.46,80353.14,0.0,0.98522,1e-05,3.08107]
[1778327619227,43.46,80353.19,0.0,0.98521,1e-05,3.08182]
[1778327624232,43.47,80353.21,0.0,0.98521,1e-05,3.08263]
[1778327629237,43.47,80353.49,0.0,0.98521,1e-05,3.08295]
[1778327634242,43.47,80353.84,0.0,0.98521,1e-05,3.08313]
[1778327640246,43.47,80353.89,0.0,0.9852,1e-05,3.08404]
[1778327645893,43.48,80353.43,0.0,0.98519,1e-05,3.08585]
[1778327654766,43.48,80353.57,0.0,0.98519,1e-05,3.08688]
[1778327660266,43.48,80353.7,0.0,0.98518,1e-05,3.08759]
[1778327666035,43.49,80353.73,0.0,0.98518,1e-05,3.08848]
[1778327672894,43.49,80353.9,0.0,0.98518,1e-05,3.08767]
[1778327677930,43.49,80354.28,0.0,0.98518,1e-05,3.08776]
[1778327684290,43.5,80354.23,0.0,0.98517,1e-05,3.08879]
[1778327690296,43.5,80354.18,0.0,0.98517,1e-05,3.08979]
[1778327696256,43.5,80354.12,0.0,0.98516,1e-05,3.09081]
[1778327701307,43.5,80353.88,0.0,0.98516,1e-05,3.092]
[1778327706312,43.51,80352.94,0.0,0.98514,1e-05,3.09446]
[1778327711317,43.51,80354.75,0.0,0.98516,1e-05,3.09186]
[1778327716396,43.51,80354.8,0.0,0.98515,1e-05,3.0925]
[1778327724330,43.51,80354.7,0.0,0.98515,1e-05,3.09385]
[1778327730293,43.52,80354.7,0.0,0.98514,1e-05,3.09471]
[1778327739346,43.52,80354.51,0.0,0.98514,1e-05,3.09475]
[1778327744351,43.52,80356.08,0.0,0.98515,1e-05,3.09261]
[1778327750358,43.52,80356.46,0.0,0.98515,1e-05,3.09278]
[1778327755471,43.53,80356.49,0.0,0.98515,1e-05,3.09345]
[1778327761369,43.53,80356.51,0.0,0.98514,1e-05,3.09426]
[1778327767375,43.53,80356.43,0.0,0.98514,1e-05,3.09526]
[1778327773381,43.53,80356.47,0.0,0.98513,1e-05,3.096]
[1778327778386,43.54,80360.98,0.0,0.98518,1e-05,3.08843]
[1778327784391,43.54,80364.62,0.0,0.98521,1e-05,3.08271]
[1778327789396,43.54,80366.0,0.0,0.98522,1e-05,3.08099]
[1778327794401,43.54,80367.18,0.0,0.98523,1e-05,3.07808]
[1778327799406,43.55,80368.87,0.0,0.98525,1e-05,3.07585]
[1778327806413,43.55,80369.2,0.0,0.98524,1e-05,3.07644]
[1778327808415,43.55,80374.33,0.0,0.98529,1e-05,3.06744]
[1778327813420,43.55,80374.78,0.0,0.98529,1e-05,3.06754]
[1778327818425,43.56,80375.2,0.0,0.98529,1e-05,3.0677]
[1778327823429,43.56,80375.33,0.0,0.98529,1e-05,3.06839]
[1778327828434,43.56,80376.62,0.0,0.9853,1e-05,3.06697]
[1778327834440,43.57,80376.8,0.0,0.98529,1e-05,3.06775]
[1778327839445,43.57,80377.05,0.0,0.98529,1e-05,3.0682]
[1778327848454,43.57,80377.76,0.0,0.98529,1e-05,3.06856]
[1778327853459,43.58,80377.52,0.0,0.98529,1e-05,3.06834]
[1778327862438,43.58,80377.51,0.0,0.98528,1e-05,3.06998]
[1778327867474,43.58,80377.75,0.0,0.98528,1e-05,3.07043]
[1778327872507,43.59,80377.9,0.0,0.98527,1e-05,3.07104]
[1778327879486,43.59,80379.5,0.0,0.98528,1e-05,3.06938]
[1778327884491,43.59,80379.75,0.0,0.98528,1e-05,3.06982]
[1778327889504,43.6,80379.9,0.0,0.98528,1e-05,3.07043]
[1778327896453,43.6,80382.6,0.0,0.9853,1e-05,3.06679]
[1778327902718,43.6,80382.73,0.0,0.98529,1e-05,3.06764]
[1778327908523,43.61,80382.34,0.0,0.98528,1e-05,3.06943]
[1778327914529,43.61,80382.4,0.0,0.98529,1e-05,3.06881]
[1778327920535,43.61,80382.29,0.0,0.98528,1e-05,3.07007]
[1778327930546,43.62,80381.82,0.0,0.98526,1e-05,3.07267]
[1778327938554,43.62,80381.51,0.0,0.98525,1e-05,3.07457]
[1778327944560,43.63,80381.29,0.0,0.98525,1e-05,3.07598]
[1778327950566,43.63,80381.23,0.0,0.98524,1e-05,3.07707]
[1778327957573,43.63,80381.09,0.0,0.98523,1e-05,3.07846]
[1778327963579,43.64,80381.33,0.0,0.98523,1e-05,3.07897]
[1778327969585,43.64,80381.61,0.0,0.98523,1e-05,3.0794]
[1778327974590,43.64,80381.61,0.0,0.98523,1e-05,3.07863]
[1778327979595,43.64,80378.0,0.0,0.98519,1e-05,3.08597]
[1778327984600,43.65,80373.91,0.0,0.98514,1e-05,3.09414]
[1778327989604,43.65,80371.95,0.0,0.98512,1e-05,3.09837]
[1778327991606,43.65,80366.77,0.0,0.98506,1e-05,3.10812]
[1778327996611,43.65,80366.95,0.0,0.98506,1e-05,3.10832]
[1778327999614,43.65,80361.36,0.0,0.985,1e-05,3.11891]
[1778328002617,43.65,80356.18,0.0,0.98494,1e-05,3.12869]
[1778328007622,43.65,80357.75,0.0,0.98496,1e-05,3.12615]
[1778328012627,43.65,80375.56,0.0,0.98514,1e-05,3.0938]
[1778328022349,43.66,80377.04,0.0,0.98515,1e-05,3.092]
[1778328028391,43.66,80377.02,0.0,0.98515,1e-05,3.09258]
[1778328033630,43.66,80375.39,0.0,0.98514,1e-05,3.09442]
[1778328039472,43.66,80374.06,0.0,0.98512,1e-05,3.09737]
[1778328044504,43.66,80373.18,0.0,0.98511,1e-05,3.09939]
[1778328051552,43.66,80372.76,0.0,0.9851,1e-05,3.10071]
[1778328056587,43.66,80372.22,0.0,0.98509,1e-05,3.10209]
[1778328061622,43.67,80371.06,0.0,0.98508,1e-05,3.10459]
[1778328069678,43.67,80370.58,0.0,0.98507,1e-05,3.10606]
[1778328075720,43.67,80370.05,0.0,0.98506,1e-05,3.10746]
[1778328080755,43.67,80369.35,0.0,0.98505,1e-05,3.10909]
[1778328085789,43.67,80369.07,0.0,0.98505,1e-05,3.10994]
[1778328090826,43.67,80369.0,0.0,0.98505,1e-05,3.1104]
[1778328095860,43.67,80368.51,0.0,0.98505,1e-05,3.11006]
[1778328100896,43.67,80368.67,0.0,0.98505,1e-05,3.11013]
[1778328107945,43.68,80368.42,0.0,0.98504,1e-05,3.11113]
[1778328112980,43.68,80371.27,0.0,0.98507,1e-05,3.10632]
[1778328120030,43.68,80371.27,0.0,0.98507,1e-05,3.10694]
[1778328126071,43.68,80371.35,0.0,0.98506,1e-05,3.10733]
[1778328134339,43.68,80372.57,0.0,0.98507,1e-05,3.10581]
[1778328142183,43.69,80372.95,0.0,0.98507,1e-05,3.10583]
[1778328149233,43.69,80373.55,0.0,0.98507,1e-05,3.10534]
[1778328150240,43.69,80380.57,0.0,0.98515,1e-05,3.09256]
[1778328151246,43.69,80382.76,0.0,0.98518,1e-05,3.08709]
[1778328156281,43.69,80382.26,0.0,0.98517,1e-05,3.08858]
[1778328164550,43.69,80382.17,0.0,0.98516,1e-05,3.08974]
[1778328170381,43.69,80381.79,0.0,0.98516,1e-05,3.09097]
[1778328175416,43.7,80381.41,0.0,0.98515,1e-05,3.09219]
[1778328182465,43.7,80380.57,0.0,0.98514,1e-05,3.09453]
[1778328189515,43.7,80379.98,0.0,0.98513,1e-05,3.09629]
[1778328194761,43.7,80379.79,0.0,0.98512,1e-05,3.09711]
[1778328203612,43.7,80379.43,0.0,0.98511,1e-05,3.09861]
[1778328209656,43.71,80378.94,0.0,0.9851,1e-05,3.10005]
[1778328214901,43.71,80379.73,0.0,0.98512,1e-05,3.09749]
[1778328220733,43.7,80379.45,0.0,0.98513,1e-05,3.095]
[1778328226778,43.68,80379.43,0.0,0.98517,1e-05,3.08852]
[1778328231811,43.66,80379.17,0.0,0.98519,1e-05,3.08362]
[1778328236846,43.65,80378.76,0.0,0.98522,1e-05,3.07905]
[1778328241883,43.63,80378.99,0.0,0.98525,1e-05,3.07336]
[1778328251950,43.6,80378.96,0.0,0.98531,1e-05,3.06304]
[1778328256987,43.58,80378.85,0.0,0.98534,1e-05,3.05813]
[1778328262024,43.57,80383.69,0.0,0.98541,1e-05,3.04431]
[1778328269074,43.55,80383.54,0.0,0.98545,1e-05,3.03772]
[1778328275322,43.53,80383.69,0.0,0.98549,1e-05,3.03009]
[1778328281158,43.51,80383.04,0.0,0.98552,1e-05,3.02553]
[1778328291234,43.48,80384.31,0.0,0.98558,1e-05,3.01392]
[1778328296268,43.47,80383.69,0.0,0.9856,1e-05,3.01044]
[1778328302310,43.45,80382.29,0.0,0.98562,1e-05,3.0075]
[1778328312377,43.42,80382.26,0.0,0.98567,1e-05,2.99859]
[1778328318425,43.41,80382.04,0.0,0.98569,1e-05,2.99369]
[1778328324464,43.39,80385.68,0.0,0.98576,1e-05,2.98199]
[1778328329499,43.38,80390.84,0.0,0.98584,1e-05,2.96855]
[1778328331514,43.37,80390.76,0.0,0.98585,1e-05,2.96552]
[1778328345812,43.34,80390.55,0.0,0.98591,1e-05,2.95412]
[1778328350648,43.32,80391.72,0.0,0.98595,1e-05,2.9483]
[1778328355881,43.31,80392.96,0.0,0.98598,1e-05,2.94244]
[1778328361725,43.3,80394.37,0.0,0.98602,1e-05,2.93561]
[1778328373807,43.28,80395.14,0.0,0.98606,1e-05,2.92686]
[1778328378852,43.27,80390.21,0.0,0.98603,1e-05,2.93285]
[1778328383887,43.26,80388.55,0.0,0.98603,1e-05,2.93242]
[1778328389929,43.24,80388.17,0.0,0.98605,1e-05,2.92891]
[1778328393958,43.24,80384.37,0.0,0.98604,1e-05,2.93132]
[1778328398992,43.22,80381.85,0.0,0.98603,1e-05,2.93228]
[1778328404027,43.21,80378.22,0.0,0.98601,1e-05,2.93514]
[1778328409063,43.2,80375.21,0.0,0.986,1e-05,2.93688]
[1778328416309,43.19,80376.48,0.0,0.98605,1e-05,2.92951]
[1778328422154,43.17,80378.09,0.0,0.98609,1e-05,2.92232]
[1778328428196,43.16,80378.09,0.0,0.98611,1e-05,2.91801]
[1778328433232,43.15,80377.12,0.0,0.98612,1e-05,2.91617]
[1778328438268,43.14,80375.33,0.0,0.98612,1e-05,2.91575]
[1778328446525,43.12,80372.98,0.0,0.98613,1e-05,2.91412]
[1778328452365,43.11,80374.06,0.0,0.98617,1e-05,2.90642]
[1778328463441,43.08,80374.8,0.0,0.98622,1e-05,2.89747]
[1778328469487,43.07,80376.35,0.0,0.98626,1e-05,2.89065]
[1778328471500,43.06,80369.72,0.0,0.9862,1e-05,2.901]
[1778328472507,43.06,80367.34,0.0,0.98618,1e-05,2.90452]
[1778328478551,43.05,80365.83,0.0,0.98619,1e-05,2.90304]
[1778328484593,43.04,80364.2,0.0,0.98619,1e-05,2.90182]
[1778328489628,43.03,80358.42,0.0,0.98616,1e-05,2.90866]
[1778328492649,43.02,80351.6,0.0,0.9861,1e-05,2.9187]
[1778328498691,43.01,80351.11,0.0,0.98612,1e-05,2.91536]
[1778328502721,43.0,80345.42,0.0,0.98608,1e-05,2.92269]
[1778328510777,42.98,80340.56,0.0,0.98606,1e-05,2.92512]
[1778328515814,42.97,80338.08,0.0,0.98606,1e-05,2.92461]
[1778328520847,42.96,80333.95,0.0,0.98604,1e-05,2.92859]
[1778328525882,42.95,80330.85,0.0,0.98603,1e-05,2.93075]
[1778328530917,42.94,80330.4,0.0,0.98604,1e-05,2.92819]
[1778328535952,42.93,80330.23,0.0,0.98606,1e-05,2.92518]
[1778328540988,42.92,80329.25,0.0,0.98607,1e-05,2.92365]
[1778328547225,42.9,80326.05,0.0,0.98605,1e-05,2.92545]
[1778328553071,42.89,80326.0,0.0,0.98608,1e-05,2.92165]
[1778328560121,42.88,80325.59,0.0,0.9861,1e-05,2.91792]
[1778328565156,42.87,80318.57,0.0,0.98604,1e-05,2.92729]
[1778328567170,42.86,80315.43,0.0,0.98602,1e-05,2.9316]
[1778328575225,42.85,80316.85,0.0,0.98607,1e-05,2.92235]
[1778328582277,42.83,80320.44,0.0,0.98613,1e-05,2.91156]
[1778328587516,42.83,80321.11,0.0,0.98615,1e-05,2.90799]
[1778328597586,42.82,80322.34,0.0,0.98617,1e-05,2.90447]
[1778328606446,42.81,80322.42,0.0,0.98619,1e-05,2.90056]
[1778328616514,42.79,80323.11,0.0,0.98623,1e-05,2.8934]
[1778328626586,42.79,80324.01,0.0,0.98625,1e-05,2.88992]
[1778328637865,42.79,80324.43,0.0,0.98626,1e-05,2.88692]
[1778328647935,42.77,80324.69,0.0,0.9863,1e-05,2.88022]
[1778328653777,42.76,80324.62,0.0,0.98632,1e-05,2.87755]
[1778328660827,42.74,80324.61,0.0,0.98634,1e-05,2.87371]
[1778328668078,42.73,80324.17,0.0,0.98636,1e-05,2.87014]
[1778328673923,42.72,80324.75,0.0,0.98638,1e-05,2.86643]
[1778328679961,42.71,80324.99,0.0,0.9864,1e-05,2.86283]
[1778328682981,42.71,80333.76,0.0,0.98649,1e-05,2.84584]
[1778328688218,42.7,80331.58,0.0,0.98649,1e-05,2.8467]
[1778328694060,42.69,80330.79,0.0,0.9865,1e-05,2.84365]
[1778328700100,42.68,80330.34,0.0,0.98651,1e-05,2.84154]
[1778328706143,42.67,80329.36,0.0,0.98652,1e-05,2.84037]
[1778328711177,42.66,80331.15,0.0,0.98655,1e-05,2.83485]
[1778328718227,42.65,80332.49,0.0,0.98658,1e-05,2.82921]
[1778328726282,42.64,80333.13,0.0,0.98661,1e-05,2.82437]
[1778328731519,42.63,80335.67,0.0,0.98665,1e-05,2.81764]
[1778328737359,42.63,80338.92,0.0,0.98669,1e-05,2.80925]
[1778328742394,42.62,80341.19,0.0,0.98673,1e-05,2.80312]
[1778328747428,42.61,80341.84,0.0,0.98674,1e-05,2.79982]
[1778328752464,42.61,80341.67,0.0,0.98676,1e-05,2.79649]
[1778328758506,42.6,80342.41,0.0,0.98678,1e-05,2.79266]
[1778328763540,42.59,80342.72,0.0,0.9868,1e-05,2.79003]
[1778328771801,42.58,80342.55,0.0,0.98681,1e-05,2.78702]
[1778328777642,42.57,80342.16,0.0,0.98682,1e-05,2.78525]
[1778328787711,42.56,80342.01,0.0,0.98684,1e-05,2.78148]
[1778328793756,42.55,80341.16,0.0,0.98685,1e-05,2.78057]
[1778328802011,42.54,80340.2,0.0,0.98686,1e-05,2.77909]
[1778328810875,42.53,80339.84,0.0,0.98687,1e-05,2.77623]
[1778328816917,42.52,80339.59,0.0,0.98689,1e-05,2.77291]
[1778328822151,42.52,80339.83,0.0,0.9869,1e-05,2.77062]
[1778328832228,42.51,80339.77,0.0,0.98692,1e-05,2.76667]
[1778328838064,42.5,80340.18,0.0,0.98694,1e-05,2.76415]
[1778328844106,42.49,80340.17,0.0,0.98695,1e-05,2.762]
[1778328849141,42.49,80338.31,0.0,0.98694,1e-05,2.76342]
[1778328856190,42.48,80337.36,0.0,0.98695,1e-05,2.76254]
[1778328861225,42.47,80337.49,0.0,0.98696,1e-05,2.76018]
[1778328866260,42.47,80338.84,0.0,0.98698,1e-05,2.7561]
[1778328872302,42.46,80339.11,0.0,0.987,1e-05,2.7521]
[1778328877337,42.46,80340.61,0.0,0.98702,1e-05,2.74784]
[1778328882372,42.45,80340.72,0.0,0.98703,1e-05,2.74599]
[1778328887408,42.44,80340.03,0.0,0.98704,1e-05,2.74554]
[1778328892442,42.44,80340.23,0.0,0.98705,1e-05,2.74356]
[1778328897477,42.43,80340.95,0.0,0.98706,1e-05,2.74072]
[1778328902512,42.43,80341.07,0.0,0.98707,1e-05,2.73892]
[1778328908554,42.42,80340.9,0.0,0.98708,1e-05,2.73732]
[1778328914597,42.42,80341.83,0.0,0.9871,1e-05,2.73387]
[1778328920638,42.41,80341.98,0.0,0.98711,1e-05,2.73178]
[1778328925673,42.41,80342.01,0.0,0.98712,1e-05,2.73022]
[1778328930708,42.4,80342.64,0.0,0.98714,1e-05,2.72765]
[1778328938764,42.39,80342.1,0.0,0.98715,1e-05,2.72477]
[1778328943800,42.39,80342.26,0.0,0.98716,1e-05,2.72305]
[1778328949847,42.38,80337.64,0.0,0.98712,1e-05,2.72921]
[1778328954884,42.38,80336.34,0.0,0.98712,1e-05,2.72996]
[1778328959916,42.38,80332.35,0.0,0.98709,1e-05,2.73534]
[1778328965962,42.37,80328.01,0.0,0.98706,1e-05,2.741]
[1778328972002,42.36,80327.3,0.0,0.98706,1e-05,2.74043]
[1778328982072,42.35,80322.62,0.0,0.98703,1e-05,2.74554]
[1778328983283,42.35,80316.37,0.0,0.98697,1e-05,2.75603]
[1778328991135,42.37,80315.21,0.0,0.98693,1e-05,2.76323]
[1778329000198,42.4,80310.62,0.0,0.98685,1e-05,2.77857]
[1778329006240,42.41,80304.81,0.0,0.98677,1e-05,2.79356]
[1778329012283,42.43,80303.12,0.0,0.98672,1e-05,2.80135]
[1778329017318,42.44,80301.77,0.0,0.98669,1e-05,2.80771]
[1778329022352,42.45,80297.15,0.0,0.98662,1e-05,2.81976]
[1778329027388,42.47,80293.73,0.0,0.98656,1e-05,2.82964]
[1778329032423,42.48,80291.18,0.0,0.98651,1e-05,2.83873]
[1778329038465,42.49,80290.33,0.0,0.98648,1e-05,2.84478]
[1778329043500,42.51,80288.94,0.0,0.98645,1e-05,2.851]
[1778329050548,42.52,80287.34,0.0,0.9864,1e-05,2.85904]
[1778329055585,42.53,80286.74,0.0,0.98638,1e-05,2.86229]
[1778329060619,42.54,80285.53,0.0,0.98635,1e-05,2.86812]
[1778329065655,42.56,80283.96,0.0,0.98631,1e-05,2.87455]
[1778329068676,42.56,80278.87,0.0,0.98625,1e-05,2.88575]
[1778329073928,42.57,80281.45,0.0,0.98626,1e-05,2.88461]
[1778329079755,42.59,80284.67,0.0,0.98627,1e-05,2.88291]
[1778329086802,42.6,80286.88,0.0,0.98627,1e-05,2.88355]
[1778329091837,42.61,80289.58,0.0,0.98627,1e-05,2.88194]
[1778329096872,42.62,80291.52,0.0,0.98628,1e-05,2.88163]
[1778329104138,42.63,80294.26,0.0,0.98628,1e-05,2.88108]
[1778329110977,42.65,80295.07,0.0,0.98626,1e-05,2.88388]
[1778329116013,42.66,80295.18,0.0,0.98626,1e-05,2.88513]
[1778329122054,42.67,80296.52,0.0,0.98625,1e-05,2.88625]
[1778329127089,42.68,80297.12,0.0,0.98624,1e-05,2.88807]
[1778329134348,42.69,80298.35,0.0,0.98623,1e-05,2.88985]
[1778329143202,42.7,80298.35,0.0,0.9862,1e-05,2.89488]
[1778329150251,42.72,80300.3,0.0,0.9862,1e-05,2.89525]
[1778329157300,42.73,80297.76,0.0,0.98616,1e-05,2.90353]
[1778329164562,42.74,80299.29,0.0,0.98615,1e-05,2.90502]
[1778329170391,42.75,80302.09,0.0,0.98616,1e-05,2.90265]
[1778329175426,42.76,80305.15,0.0,0.98618,1e-05,2.89832]
[1778329177443,42.76,80310.2,0.0,0.98623,1e-05,2.89041]
[1778329179455,42.76,80313.38,0.0,0.98625,1e-05,2.88587]
[1778329181469,42.77,80320.45,0.0,0.98632,1e-05,2.87446]
[1778329182477,42.77,80321.01,0.0,0.98632,1e-05,2.87406]
[1778329187512,42.78,80318.28,0.0,0.98628,1e-05,2.88183]
[1778329192550,42.79,80316.82,0.0,0.98624,1e-05,2.88795]
[1778329193555,42.79,80325.8,0.0,0.98633,1e-05,2.87266]
[1778329198591,42.8,80327.18,0.0,0.98633,1e-05,2.87269]
[1778329199602,42.8,80333.05,0.0,0.98638,1e-05,2.86358]
[1778329205639,42.81,80337.2,0.0,0.9864,1e-05,2.86007]
[1778329211682,42.83,80338.52,0.0,0.98639,1e-05,2.86147]
[1778329221752,42.84,80339.02,0.0,0.98637,1e-05,2.86663]
[1778329226787,42.85,80343.47,0.0,0.98639,1e-05,2.86179]
[1778329231822,42.86,80343.05,0.0,0.98638,1e-05,2.86398]
[1778329236857,42.87,80342.95,0.0,0.98636,1e-05,2.86709]
[1778329245129,42.89,80342.69,0.0,0.98633,1e-05,2.87217]
[1778329250955,42.9,80341.52,0.0,0.9863,1e-05,2.87765]
[1778329258004,42.91,80340.93,0.0,0.98628,1e-05,2.88261]
[1778329263040,42.92,80345.83,0.0,0.98631,1e-05,2.87673]
[1778329273108,42.94,80347.32,0.0,0.98629,1e-05,2.87971]
[1778329279154,42.95,80351.24,0.0,0.98631,1e-05,2.87609]
[1778329282174,42.95,80356.39,0.0,0.98636,1e-05,2.86866]
[1778329287209,42.96,80360.54,0.0,0.98638,1e-05,2.86411]
[1778329290230,42.97,80365.73,0.0,0.98642,1e-05,2.85665]
[1778329294259,42.97,80372.39,0.0,0.98648,1e-05,2.84567]
[1778329296272,42.98,80377.23,0.0,0.98653,1e-05,2.83835]
[1778329301307,42.98,80377.39,0.0,0.98651,1e-05,2.84088]
[1778329306342,42.99,80377.78,0.0,0.9865,1e-05,2.84297]
[1778329313391,43.01,80378.05,0.0,0.98648,1e-05,2.84634]
[1778329318427,43.01,80381.17,0.0,0.9865,1e-05,2.84366]
[1778329323461,43.02,80379.07,0.0,0.98646,1e-05,2.8501]
[1778329325689,43.03,80385.06,0.0,0.98651,1e-05,2.84135]
[1778329328496,43.03,80388.0,0.0,0.98653,1e-05,2.8374]
[1778329333531,43.04,80385.98,0.0,0.9865,1e-05,2.84381]
[1778329339573,43.05,80383.83,0.0,0.98646,1e-05,2.851]
[1778329344650,43.06,80381.98,0.0,0.98642,1e-05,2.85705]
[1778329351699,43.07,80382.01,0.0,0.98641,1e-05,2.85995]
[1778329356736,43.08,80384.48,0.0,0.98641,1e-05,2.85894]
[1778329363784,43.1,80383.43,0.0,0.98638,1e-05,2.86462]
[1778329370833,43.11,80383.34,0.0,0.98636,1e-05,2.86856]
[1778329372852,43.11,80391.85,0.0,0.98644,1e-05,2.85479]
[1778329374861,43.12,80403.15,0.0,0.98654,1e-05,2.83629]
[1778329379896,43.13,80406.54,0.0,0.98656,1e-05,2.83343]
[1778329385938,43.14,80405.73,0.0,0.98653,1e-05,2.83849]
[1778329390976,43.15,80405.57,0.0,0.98651,1e-05,2.84181]
[1778329396009,43.16,80404.24,0.0,0.98648,1e-05,2.84717]
[1778329401044,43.17,80404.78,0.0,0.98647,1e-05,2.84927]
[1778329406261,43.18,80404.03,0.0,0.98645,1e-05,2.8536]
[1778329412122,43.19,80404.73,0.0,0.98644,1e-05,2.85447]
[1778329414136,43.19,80394.26,0.0,0.98633,1e-05,2.87394]
[1778329415143,43.19,80392.38,0.0,0.98631,1e-05,2.8778]
[1778329420179,43.2,80392.66,0.0,0.9863,1e-05,2.88014]
[1778329425215,43.21,80390.03,0.0,0.98625,1e-05,2.88757]
[1778329430250,43.22,80390.95,0.0,0.98625,1e-05,2.88875]
[1778329435285,43.23,80389.38,0.0,0.98622,1e-05,2.89429]
[1778329440320,43.24,80389.47,0.0,0.9862,1e-05,2.89687]
[1778329445355,43.25,80388.9,0.0,0.98618,1e-05,2.9006]
[1778329450390,43.25,80389.19,0.0,0.98617,1e-05,2.9028]
[1778329456610,43.26,80388.73,0.0,0.98615,1e-05,2.90685]
[1778329461467,43.27,80403.59,0.0,0.98628,1e-05,2.88341]
[1778329462474,43.27,80408.93,0.0,0.98633,1e-05,2.87464]
[1778329467508,43.28,80407.96,0.0,0.9863,1e-05,2.87926]
[1778329472544,43.29,80410.15,0.0,0.98632,1e-05,2.8768]
[1778329477580,43.3,80411.29,0.0,0.98631,1e-05,2.87768]
[1778329484630,43.31,80412.2,0.0,0.9863,1e-05,2.88005]
[1778329491678,43.33,80412.72,0.0,0.98628,1e-05,2.88303]
[1778329496894,43.34,80414.23,0.0,0.98628,1e-05,2.88366]
[1778329502755,43.34,80415.44,0.0,0.98628,1e-05,2.88423]
[1778329506966,43.35,80421.25,0.0,0.98632,1e-05,2.87677]
[1778329513833,43.36,80422.57,0.0,0.98631,1e-05,2.87769]
[1778329517036,43.37,80429.99,0.0,0.98637,1e-05,2.86693]
[1778329522896,43.38,80429.52,0.0,0.98635,1e-05,2.87102]
[1778329527933,43.39,80430.87,0.0,0.98635,1e-05,2.87085]
[1778329532969,43.4,80430.25,0.0,0.98634,1e-05,2.87364]
[1778329538004,43.41,80426.73,0.0,0.98629,1e-05,2.88238]
[1778329543040,43.41,80426.71,0.0,0.98627,1e-05,2.88494]
[1778329548075,43.42,80421.78,0.0,0.98621,1e-05,2.89599]
[1778329553110,43.43,80424.19,0.0,0.98622,1e-05,2.89419]
[1778329558145,43.44,80425.49,0.0,0.98622,1e-05,2.8943]
[1778329563180,43.44,80425.5,0.0,0.98621,1e-05,2.89664]
[1778329568217,43.45,80424.82,0.0,0.98619,1e-05,2.90015]
[1778329576271,43.46,80423.46,0.0,0.98616,1e-05,2.90617]
[1778329583320,43.47,80423.94,0.0,0.98614,1e-05,2.90847]
[1778329589362,43.48,80423.48,0.0,0.98612,1e-05,2.91195]
[1778329597606,43.49,80423.13,0.0,0.98611,1e-05,2.91454]
[1778329605474,43.5,80422.71,0.0,0.98608,1e-05,2.91873]
[1778329610509,43.51,80421.71,0.0,0.98606,1e-05,2.92262]
[1778329617747,43.52,80422.24,0.0,0.98605,1e-05,2.92464]
[1778329626621,43.53,80421.97,0.0,0.98603,1e-05,2.92886]
[1778329631657,43.54,80421.4,0.0,0.98601,1e-05,2.9319]
[1778329635684,43.54,80415.39,0.0,0.98594,1e-05,2.9441]
[1778329637887,43.54,80409.95,0.0,0.98588,1e-05,2.95449]
[1778329643740,43.55,80410.61,0.0,0.98588,1e-05,2.95552]
[1778329649782,43.56,80408.32,0.0,0.98584,1e-05,2.96174]
[1778329653810,43.56,80413.4,0.0,0.98589,1e-05,2.95263]
[1778329663880,43.57,80415.04,0.0,0.98589,1e-05,2.95348]
[1778329668916,43.58,80416.73,0.0,0.9859,1e-05,2.95234]
[1778329673953,43.59,80418.63,0.0,0.9859,1e-05,2.95084]
[1778329684021,43.6,80416.52,0.0,0.98586,1e-05,2.95831]
[1778329689055,43.6,80417.88,0.0,0.98587,1e-05,2.95775]
[1778329698312,43.62,80418.59,0.0,0.98585,1e-05,2.96014]
[1778329704160,43.62,80420.56,0.0,0.98586,1e-05,2.95881]
[1778329714240,43.63,80420.57,0.0,0.98585,1e-05,2.96081]
[1778329719285,43.64,80421.75,0.0,0.98585,1e-05,2.96049]
[1778329724320,43.64,80422.72,0.0,0.98585,1e-05,2.96054]
[1778329730362,43.65,80422.38,0.0,0.98584,1e-05,2.96324]
[1778329735397,43.66,80421.82,0.0,0.98582,1e-05,2.96596]
[1778329740432,43.66,80421.85,0.0,0.98581,1e-05,2.96762]
[1778329745467,43.67,80421.06,0.0,0.98579,1e-05,2.97072]
[1778329750502,43.67,80420.64,0.0,0.98578,1e-05,2.97314]
[1778329756546,43.68,80420.2,0.0,0.98576,1e-05,2.97591]
[1778329762586,43.68,80420.13,0.0,0.98575,1e-05,2.978]
[1778329767621,43.69,80419.83,0.0,0.98574,1e-05,2.98015]
[1778329778873,43.7,80420.18,0.0,0.98573,1e-05,2.9815]
[1778329788943,43.71,80420.14,0.0,0.98571,1e-05,2.98472]
[1778329794810,43.72,80420.12,0.0,0.9857,1e-05,2.98662]
[1778329799013,43.72,80429.41,0.0,0.98579,1e-05,2.97133]
[1778329800855,43.72,80436.24,0.0,0.98586,1e-05,2.95987]
[1778329801860,43.72,80435.44,0.0,0.98585,1e-05,2.96165]
[1778329806896,43.73,80433.0,0.0,0.98581,1e-05,2.96769]
[1778329812937,43.73,80433.19,0.0,0.9858,1e-05,2.9694]
[1778329817972,43.74,80434.46,0.0,0.9858,1e-05,2.96884]
[1778329824015,43.75,80433.93,0.0,0.98579,1e-05,2.9718]
[1778329829225,43.75,80434.17,0.0,0.98578,1e-05,2.97336]
[1778329835092,43.76,80433.95,0.0,0.98578,1e-05,2.97385]
[1778329840127,43.76,80431.13,0.0,0.98574,1e-05,2.98046]
[1778329842142,43.76,80425.0,0.0,0.98567,1e-05,2.99199]
[1778329847176,43.77,80424.3,0.0,0.98566,1e-05,2.9947]
[1778329853218,43.78,80423.8,0.0,0.98564,1e-05,2.99759]
[1778329858253,43.78,80420.82,0.0,0.9856,1e-05,3.00426]
[1778329863287,43.78,80422.58,0.0,0.98561,1e-05,3.00242]
[1778329868323,43.79,80422.56,0.0,0.98561,1e-05,3.00374]
[1778329874365,43.79,80423.2,0.0,0.98561,1e-05,3.0041]
[1778329879576,43.8,80417.09,0.0,0.98554,1e-05,3.01626]
[1778329885443,43.8,80411.29,0.0,0.98547,1e-05,3.02814]
[1778329890478,43.8,80406.93,0.0,0.98542,1e-05,3.03719]
[1778329891485,43.8,80399.36,0.0,0.98535,1e-05,3.0495]
[1778329895513,43.81,80393.7,0.0,0.98528,1e-05,3.06059]
[1778329900550,43.81,80390.38,0.0,0.98524,1e-05,3.06762]
[1778329905583,43.81,80388.5,0.0,0.98522,1e-05,3.07201]
[1778329908605,43.82,80381.81,0.0,0.98514,1e-05,3.08478]
[1778329910618,43.82,80379.02,0.0,0.98511,1e-05,3.09022]
[1778329915654,43.82,80377.41,0.0,0.98509,1e-05,3.09401]
[1778329921697,43.82,80376.05,0.0,0.98507,1e-05,3.09748]
[1778329929932,43.83,80371.29,0.0,0.98501,1e-05,3.10749]
[1778329936801,43.83,80367.4,0.0,0.98497,1e-05,3.11569]
[1778329943851,43.83,80367.11,0.0,0.98496,1e-05,3.11725]
[1778329948886,43.83,80364.97,0.0,0.98493,1e-05,3.12191]
[1778329953921,43.84,80364.15,0.0,0.98493,1e-05,3.12253]
[1778329960142,43.84,80364.35,0.0,0.98492,1e-05,3.12302]
[1778329970215,43.84,80368.77,0.0,0.98496,1e-05,3.11629]
[1778329977082,43.85,80369.6,0.0,0.98497,1e-05,3.11573]
[1778329982119,43.85,80370.58,0.0,0.98497,1e-05,3.1146]
[1778329985140,43.85,80366.89,0.0,0.98493,1e-05,3.12175]
[1778329990358,43.85,80360.83,0.0,0.98487,1e-05,3.13345]
[1778329992189,43.85,80359.07,0.0,0.98485,1e-05,3.13688]
[1778330000428,43.85,80362.87,0.0,0.98488,1e-05,3.13038]
[1778330006290,43.85,80364.82,0.0,0.9849,1e-05,3.12705]
[1778330011322,43.85,80366.07,0.0,0.98492,1e-05,3.12339]
[1778330016357,43.86,80368.47,0.0,0.98495,1e-05,3.11921]
[1778330021392,43.86,80369.27,0.0,0.98495,1e-05,3.11796]
[1778330026429,43.86,80369.78,0.0,0.98496,1e-05,3.11728]
[1778330035490,43.86,80371.27,0.0,0.98497,1e-05,3.11489]
[1778330040709,43.86,80372.12,0.0,0.98498,1e-05,3.11352]
[1778330049589,43.86,80375.07,0.0,0.98501,1e-05,3.10846]
[1778330054624,43.86,80377.54,0.0,0.98503,1e-05,3.10419]
[1778330060667,43.86,80375.45,0.0,0.98501,1e-05,3.10835]
[1778330062680,43.86,80381.4,0.0,0.98507,1e-05,3.09759]
[1778330067715,43.86,80379.98,0.0,0.98505,1e-05,3.10058]
[1778330072750,43.86,80378.08,0.0,0.98504,1e-05,3.10284]
[1778330079801,43.87,80375.32,0.0,0.98501,1e-05,3.10841]
[1778330085843,43.87,80374.49,0.0,0.98499,1e-05,3.11037]
[1778330091072,43.87,80371.85,0.0,0.98496,1e-05,3.11559]
[1778330096922,43.87,80370.27,0.0,0.98495,1e-05,3.11889]
[1778330101962,43.87,80369.51,0.0,0.98494,1e-05,3.1206]
[1778330103970,43.87,80359.07,0.0,0.98482,1e-05,3.13998]
[1778330104977,43.87,80358.95,0.0,0.98482,1e-05,3.14023]
[1778330110013,43.87,80356.4,0.0,0.9848,1e-05,3.14508]
[1778330113034,43.87,80356.3,0.0,0.98479,1e-05,3.14529]
[1778330118069,43.87,80359.76,0.0,0.98483,1e-05,3.13894]
[1778330131355,43.87,80364.52,0.0,0.98489,1e-05,3.12864]
[1778330138209,43.87,80366.63,0.0,0.98491,1e-05,3.12479]
[1778330143244,43.87,80367.4,0.0,0.98492,1e-05,3.1234]
[1778330150293,43.87,80367.04,0.0,0.98491,1e-05,3.12408]
[1778330155328,43.88,80366.6,0.0,0.9849,1e-05,3.12662]
[1778330161565,43.89,80365.75,0.0,0.98487,1e-05,3.13216]
[1778330167416,43.9,80365.59,0.0,0.98485,1e-05,3.13524]
[1778330172455,43.91,80365.86,0.0,0.98484,1e-05,3.1375]
[1778330181704,43.92,80365.33,0.0,0.9848,1e-05,3.14391]
[1778330191775,43.94,80365.22,0.0,0.98478,1e-05,3.14788]
[1778330201845,43.96,80362.62,0.0,0.98472,1e-05,3.15801]
[1778330210721,43.97,80362.84,0.0,0.9847,1e-05,3.16224]
[1778330218777,43.98,80363.04,0.0,0.98468,1e-05,3.16594]
[1778330224819,43.99,80362.99,0.0,0.98466,1e-05,3.16904]
[1778330231869,44.0,80363.76,0.0,0.98465,1e-05,3.17109]
[1778330232877,44.0,80371.87,0.0,0.98473,1e-05,3.15658]
[1778330237911,44.01,80376.03,0.0,0.98476,1e-05,3.15152]
[1778330242946,44.02,80376.84,0.0,0.98475,1e-05,3.15265]
[1778330247981,44.03,80377.28,0.0,0.98474,1e-05,3.15443]
[1778330254024,44.04,80378.19,0.0,0.98474,1e-05,3.15421]
[1778330259059,44.04,80378.95,0.0,0.98474,1e-05,3.15535]
[1778330264094,44.05,80379.02,0.0,0.98472,1e-05,3.15773]
[1778330272340,44.06,80379.28,0.0,0.98471,1e-05,3.1612]
[1778330279200,44.07,80379.46,0.0,0.98469,1e-05,3.16427]
[1778330284235,44.08,80379.45,0.0,0.98467,1e-05,3.16668]
[1778330290277,44.09,80379.5,0.0,0.98466,1e-05,3.16943]
[1778330295312,44.1,80382.12,0.0,0.98467,1e-05,3.16694]
[1778330300347,44.1,80379.82,0.0,0.98464,1e-05,3.17353]
[1778330305382,44.11,80379.67,0.0,0.98462,1e-05,3.17611]
[1778330310417,44.12,80379.04,0.0,0.9846,1e-05,3.17953]
[1778330316459,44.13,80378.56,0.0,0.98459,1e-05,3.18148]
[1778330321494,44.13,80376.49,0.0,0.98455,1e-05,3.18789]
[1778330330557,44.15,80375.91,0.0,0.98452,1e-05,3.19366]
[1778330337606,44.16,80376.55,0.0,0.98451,1e-05,3.19606]
[1778330344657,44.17,80376.36,0.0,0.98448,1e-05,3.19996]
[1778330351895,44.18,80376.41,0.0,0.98446,1e-05,3.20387]
[1778330361965,44.2,80376.54,0.0,0.98444,1e-05,3.20854]
[1778330367818,44.21,80377.5,0.0,0.98443,1e-05,3.20965]
[1778330373860,44.21,80378.44,0.0,0.98443,1e-05,3.20915]
[1778330378895,44.22,80378.53,0.0,0.98442,1e-05,3.21138]
[1778330384937,44.23,80378.42,0.0,0.9844,1e-05,3.21442]
[1778330389972,44.24,80376.89,0.0,0.98437,1e-05,3.2196]
[1778330395010,44.24,80371.13,0.0,0.9843,1e-05,3.23263]
[1778330400044,44.25,80371.86,0.0,0.98429,1e-05,3.23347]
[1778330406085,44.26,80371.62,0.0,0.98427,1e-05,3.23656]
[1778330411308,44.27,80372.43,0.0,0.98427,1e-05,3.23723]
[1778330421378,44.28,80372.35,0.0,0.98425,1e-05,3.24173]
[1778330431449,44.29,80371.8,0.0,0.98422,1e-05,3.2454]
[1778330438309,44.3,80370.15,0.0,0.98419,1e-05,3.25148]
[1778330441518,44.3,80374.8,0.0,0.98423,1e-05,3.24404]
[1778330448379,44.31,80374.58,0.0,0.98421,1e-05,3.2476]
[1778330453413,44.32,80371.75,0.0,0.98417,1e-05,3.25516]
[1778330461659,44.33,80367.86,0.0,0.9841,1e-05,3.26601]
[1778330467531,44.34,80364.58,0.0,0.98405,1e-05,3.27481]
[1778330469545,44.34,80361.82,0.0,0.98402,1e-05,3.28086]
[1778330475587,44.35,80361.75,0.0,0.984,1e-05,3.28343]
[1778330480621,44.36,80362.97,0.0,0.98401,1e-05,3.28315]
[1778330485657,44.36,80361.95,0.0,0.98399,1e-05,3.28641]
[1778330490692,44.35,80361.24,0.0,0.98399,1e-05,3.28636]
[1778330495727,44.35,80360.6,0.0,0.984,1e-05,3.28451]
[1778330500762,44.35,80360.79,0.0,0.98401,1e-05,3.28274]
[1778330501940,44.34,80367.56,0.0,0.98408,1e-05,3.26939]
[1778330507811,44.34,80368.16,0.0,0.9841,1e-05,3.26696]
[1778330512846,44.34,80367.43,0.0,0.9841,1e-05,3.26706]
[1778330517881,44.33,80367.85,0.0,0.98411,1e-05,3.26497]
[1778330523925,44.33,80370.86,0.0,0.98415,1e-05,3.25747]
[1778330528961,44.32,80371.62,0.0,0.98417,1e-05,3.25474]
[1778330533996,44.32,80372.64,0.0,0.98419,1e-05,3.25152]
[1778330539033,44.32,80374.77,0.0,0.98422,1e-05,3.24625]
[1778330544067,44.31,80374.82,0.0,0.98422,1e-05,3.24489]
[1778330549102,44.31,80375.58,0.0,0.98424,1e-05,3.24221]
[1778330554137,44.3,80376.19,0.0,0.98426,1e-05,3.23819]
[1778330561187,44.3,80376.11,0.0,0.98427,1e-05,3.23664]
[1778330566221,44.3,80376.6,0.0,0.98428,1e-05,3.23451]
[1778330571256,44.29,80377.09,0.0,0.98429,1e-05,3.2324]
[1778330576291,44.29,80377.04,0.0,0.9843,1e-05,3.23131]
[1778330582502,44.28,80376.41,0.0,0.9843,1e-05,3.23107]
[1778330588375,44.28,80376.41,0.0,0.98431,1e-05,3.22966]
[1778330593411,44.28,80376.65,0.0,0.98432,1e-05,3.22804]
[1778330598445,44.27,80376.67,0.0,0.98433,1e-05,3.22685]
[1778330605496,44.27,80376.8,0.0,0.98434,1e-05,3.22501]
[1778330612712,44.26,80377.17,0.0,0.98436,1e-05,3.2211]
[1778330618586,44.26,80377.51,0.0,0.98437,1e-05,3.21913]
[1778330620601,44.26,80382.52,0.0,0.98442,1e-05,3.20935]
[1778330626642,44.25,80383.17,0.0,0.98444,1e-05,3.20694]
[1778330632852,44.25,80382.87,0.0,0.98444,1e-05,3.20633]
[1778330638728,44.25,80383.19,0.0,0.98445,1e-05,3.20459]
[1778330643762,44.24,80382.15,0.0,0.98445,1e-05,3.20559]
[1778330652996,44.24,80382.71,0.0,0.98446,1e-05,3.20286]
[1778330659875,44.24,80381.59,0.0,0.98446,1e-05,3.20365]
[1778330664910,44.23,80379.53,0.0,0.98444,1e-05,3.20657]
[1778330673136,44.23,80379.55,0.0,0.98446,1e-05,3.20323]
[1778330683206,44.22,80380.09,0.0,0.98447,1e-05,3.20041]
[1778330689079,44.22,80379.89,0.0,0.98448,1e-05,3.19989]
[1778330698142,44.21,80379.92,0.0,0.98449,1e-05,3.1981]
[1778330703346,44.21,80379.63,0.0,0.98449,1e-05,3.19778]
[1778330713247,44.21,80379.34,0.0,0.98449,1e-05,3.19662]
[1778330718287,44.2,80378.75,0.0,0.98449,1e-05,3.19688]
[1778330721303,44.2,80373.33,0.0,0.98444,1e-05,3.20646]
[1778330728352,44.2,80373.49,0.0,0.98445,1e-05,3.20492]
[1778330733386,44.2,80372.63,0.0,0.98445,1e-05,3.20401]
[1778330738422,44.19,80373.39,0.0,0.98446,1e-05,3.20173]
[1778330743626,44.19,80374.29,0.0,0.98448,1e-05,3.19921]
[1778330750506,44.19,80377.85,0.0,0.98452,1e-05,3.19143]
[1778330756549,44.18,80375.92,0.0,0.98451,1e-05,3.19409]
[1778330761583,44.18,80377.49,0.0,0.98453,1e-05,3.1904]
[1778330763766,44.18,80380.78,0.0,0.98456,1e-05,3.18401]
[1778330769640,44.18,80380.46,0.0,0.98456,1e-05,3.18379]
[1778330774679,44.18,80382.24,0.0,0.98459,1e-05,3.17982]
[1778330780721,44.17,80382.39,0.0,0.98459,1e-05,3.1788]
[1778330785755,44.17,80381.0,0.0,0.98458,1e-05,3.18083]
[1778330788776,44.17,80384.91,0.0,0.98463,1e-05,3.1733]
[1778330793978,44.17,80382.34,0.0,0.98461,1e-05,3.17605]
[1778330799853,44.17,80383.01,0.0,0.98462,1e-05,3.17437]
[1778330804887,44.17,80382.38,0.0,0.98461,1e-05,3.17522]
[1778330809928,44.17,80385.16,0.0,0.98464,1e-05,3.16978]
[1778330815972,44.17,80385.11,0.0,0.98464,1e-05,3.16959]
[1778330821007,44.17,80384.62,0.0,0.98464,1e-05,3.17027]
[1778330827050,44.17,80384.13,0.0,0.98464,1e-05,3.17092]
[1778330832084,44.16,80383.94,0.0,0.98464,1e-05,3.17106]
[1778330838126,44.16,80384.46,0.0,0.98464,1e-05,3.16985]
[1778330843161,44.16,80384.87,0.0,0.98465,1e-05,3.1689]
[1778330849203,44.16,80384.6,0.0,0.98465,1e-05,3.16918]
[1778330854400,44.16,80384.38,0.0,0.98465,1e-05,3.16776]
[1778330864470,44.16,80383.75,0.0,0.98465,1e-05,3.16858]
[1778330872363,44.16,80383.38,0.0,0.98465,1e-05,3.16898]
[1778330877399,44.16,80382.2,0.0,0.98463,1e-05,3.171]
[1778330882434,44.16,80382.83,0.0,0.98464,1e-05,3.16966]
[1778330892506,44.16,80382.41,0.0,0.98464,1e-05,3.17011]
[1778330897539,44.16,80381.86,0.0,0.98463,1e-05,3.17097]
[1778330902574,44.16,80381.34,0.0,0.98463,1e-05,3.17177]
[1778330907609,44.16,80380.81,0.0,0.98462,1e-05,3.17258]
[1778330912644,44.16,80380.85,0.0,0.98463,1e-05,3.17073]
[1778330921873,44.16,80380.99,0.0,0.98464,1e-05,3.17021]
[1778330931942,44.15,80380.57,0.0,0.98463,1e-05,3.17071]
[1778330942013,44.15,80380.46,0.0,0.98463,1e-05,3.17064]
[1778330952083,44.15,80380.48,0.0,0.98464,1e-05,3.17034]
[1778330957959,44.15,80380.54,0.0,0.98464,1e-05,3.17008]
[1778330964001,44.15,80380.5,0.0,0.98464,1e-05,3.17001]
[1778330971050,44.15,80380.72,0.0,0.98465,1e-05,3.16784]
[1778330976085,44.15,80389.16,0.0,0.98474,1e-05,3.15217]
[1778330980116,44.15,80390.13,0.0,0.98475,1e-05,3.15045]
[1778330986159,44.15,80389.72,0.0,0.98474,1e-05,3.15132]
[1778330991193,44.15,80389.51,0.0,0.98474,1e-05,3.15183]
[1778330997235,44.15,80389.59,0.0,0.98474,1e-05,3.15183]
[1778331002437,44.15,80387.03,0.0,0.98471,1e-05,3.1567]
[1778331011336,44.15,80388.17,0.0,0.98472,1e-05,3.15481]
[1778331016372,44.15,80387.99,0.0,0.98472,1e-05,3.1553]
[1778331021406,44.15,80386.64,0.0,0.98471,1e-05,3.15795]
[1778331026441,44.16,80386.44,0.0,0.9847,1e-05,3.15851]
[1778331032651,44.16,80386.58,0.0,0.98471,1e-05,3.15683]
[1778331039532,44.16,80386.42,0.0,0.98471,1e-05,3.15736]
[1778331044567,44.16,80387.58,0.0,0.98472,1e-05,3.15541]
[1778331049603,44.16,80389.92,0.0,0.98474,1e-05,3.15129]
[1778331054639,44.16,80391.2,0.0,0.98475,1e-05,3.14915]
[1778331059673,44.16,80393.5,0.0,0.98478,1e-05,3.14514]
[1778331065715,44.16,80395.05,0.0,0.98479,1e-05,3.14254]
[1778331071757,44.16,80396.38,0.0,0.98481,1e-05,3.14036]
[1778331077799,44.16,80397.57,0.0,0.98482,1e-05,3.13842]
[1778331083002,44.16,80397.83,0.0,0.98482,1e-05,3.13814]
[1778331089884,44.16,80399.57,0.0,0.98483,1e-05,3.13522]
[1778331094918,44.16,80399.58,0.0,0.98485,1e-05,3.13141]
[1778331099953,44.14,80397.54,0.0,0.98487,1e-05,3.12943]
[1778331108009,44.11,80396.21,0.0,0.9849,1e-05,3.12284]
[1778331114052,44.09,80393.17,0.0,0.98491,1e-05,3.12173]
[1778331119093,44.07,80392.78,0.0,0.98493,1e-05,3.11694]
[1778331123120,44.06,80387.77,0.0,0.98491,1e-05,3.12174]
[1778331128155,44.04,80385.86,0.0,0.98492,1e-05,3.11975]
[1778331133190,44.03,80385.84,0.0,0.98495,1e-05,3.11432]
[1778331138226,44.01,80386.36,0.0,0.98498,1e-05,3.10795]
[1778331143260,43.99,80386.41,0.0,0.98501,1e-05,3.10249]
[1778331148295,43.98,80386.5,0.0,0.98505,1e-05,3.09699]
[1778331150309,43.97,80395.69,0.0,0.98515,1e-05,3.07813]
[1778331151480,43.97,80403.92,0.0,0.98525,1e-05,3.06059]
[1778331152324,43.96,80403.92,0.0,0.98526,1e-05,3.05959]
[1778331157358,43.95,80405.23,0.0,0.9853,1e-05,3.05225]
[1778331164407,43.93,80407.95,0.0,0.98537,1e-05,3.04048]
[1778331169445,43.91,80412.86,0.0,0.98544,1e-05,3.02703]
[1778331174482,43.9,80416.2,0.0,0.9855,1e-05,3.01629]
[1778331180524,43.88,80416.26,0.0,0.98553,1e-05,3.01057]
[1778331185558,43.87,80419.27,0.0,0.98559,1e-05,3.00057]
[1778331190593,43.85,80424.88,0.0,0.98567,1e-05,2.98604]
[1778331199656,43.82,80425.14,0.0,0.98572,1e-05,2.97674]
[1778331204693,43.81,80426.06,0.0,0.98576,1e-05,2.97074]
[1778331209726,43.8,80425.72,0.0,0.98578,1e-05,2.967]
[1778331215768,43.78,80426.82,0.0,0.98583,1e-05,2.95835]
[1778331222817,43.76,80428.66,0.0,0.98588,1e-05,2.94918]
[1778331227852,43.75,80429.5,0.0,0.98591,1e-05,2.94352]
[1778331240942,43.72,80430.07,0.0,0.98597,1e-05,2.93182]
[1778331250011,43.69,80431.1,0.0,0.98602,1e-05,2.92273]
[1778331260075,43.67,80431.68,0.0,0.98607,1e-05,2.91378]
[1778331270145,43.64,80432.45,0.0,0.98612,1e-05,2.90466]
[1778331275184,43.63,80427.17,0.0,0.9861,1e-05,2.90852]
[1778331282401,43.61,80425.18,0.0,0.98611,1e-05,2.90656]
[1778331288278,43.6,80427.51,0.0,0.98616,1e-05,2.89787]
[1778331293310,43.59,80428.28,0.0,0.98619,1e-05,2.89273]
[1778331302541,43.57,80426.33,0.0,0.98621,1e-05,2.8894]
[1778331309423,43.55,80426.33,0.0,0.98623,1e-05,2.88426]
[1778331315464,43.54,80424.54,0.0,0.98624,1e-05,2.88304]
[1778331321506,43.52,80423.74,0.0,0.98626,1e-05,2.88016]
[1778331332751,43.49,80426.27,0.0,0.98634,1e-05,2.86585]
[1778331338627,43.48,80426.83,0.0,0.98636,1e-05,2.86146]
[1778331340641,43.48,80419.87,0.0,0.9863,1e-05,2.87219]
[1778331345681,43.47,80416.16,0.0,0.98628,1e-05,2.87517]
[1778331350721,43.46,80411.98,0.0,0.98626,1e-05,2.87827]
[1778331357766,43.44,80410.8,0.0,0.98628,1e-05,2.87544]
[1778331362963,43.43,80406.55,0.0,0.98626,1e-05,2.87938]
[1778331371864,43.41,80403.53,0.0,0.98626,1e-05,2.8785]
[1778331380927,43.39,80398.17,0.0,0.98624,1e-05,2.8818]
[1778331386968,43.38,80396.37,0.0,0.98625,1e-05,2.88095]
[1778331393173,43.37,80393.26,0.0,0.98624,1e-05,2.88092]
[1778331403243,43.34,80387.07,0.0,0.98622,1e-05,2.88528]
[1778331413313,43.32,80387.68,0.0,0.98626,1e-05,2.87779]
[1778331422214,43.31,80386.5,0.0,0.98628,1e-05,2.87421]
[1778331428257,43.29,80386.29,0.0,0.9863,1e-05,2.87088]
[1778331433454,43.29,80389.67,0.0,0.98635,1e-05,2.86195]
[1778331441347,43.27,80389.58,0.0,0.98637,1e-05,2.85743]
[1778331446383,43.26,80389.65,0.0,0.98639,1e-05,2.85446]
[1778331453594,43.25,80390.14,0.0,0.98642,1e-05,2.8482]
[1778331459475,43.24,80389.61,0.0,0.98644,1e-05,2.84586]
[1778331466523,43.23,80391.96,0.0,0.98648,1e-05,2.83804]
[1778331473733,43.22,80395.7,0.0,0.98654,1e-05,2.82794]
[1778331482635,43.2,80399.51,0.0,0.9866,1e-05,2.81683]
[1778331488682,43.19,80400.8,0.0,0.98663,1e-05,2.81165]
[1778331491699,43.19,80407.79,0.0,0.9867,1e-05,2.79817]
[1778331496734,43.18,80410.48,0.0,0.98674,1e-05,2.79123]
[1778331501769,43.17,80410.72,0.0,0.98676,1e-05,2.78855]
[1778331506804,43.16,80410.25,0.0,0.98676,1e-05,2.78711]
[1778331512847,43.16,80411.98,0.0,0.9868,1e-05,2.77999]
[1778331517888,43.15,80413.65,0.0,0.98683,1e-05,2.77494]
[1778331522916,43.14,80415.73,0.0,0.98686,1e-05,2.76879]
[1778331527951,43.13,80418.44,0.0,0.9869,1e-05,2.76205]
[1778331532986,43.13,80423.62,0.0,0.98696,1e-05,2.75116]
[1778331538021,43.12,80424.0,0.0,0.98698,1e-05,2.74846]
[1778331543057,43.11,80424.7,0.0,0.98699,1e-05,2.74522]
[1778331553126,43.1,80426.01,0.0,0.98703,1e-05,2.73894]
[1778331561182,43.09,80428.16,0.0,0.98707,1e-05,2.73209]
[1778331566216,43.08,80429.41,0.0,0.98709,1e-05,2.728]
[1778331574437,43.07,80430.03,0.0,0.98712,1e-05,2.72237]
[1778331583338,43.06,80431.29,0.0,0.98715,1e-05,2.7168]
[1778331590387,43.05,80431.75,0.0,0.98717,1e-05,2.7134]
[1778331595422,43.05,80430.77,0.0,0.98717,1e-05,2.7132]
[1778331600457,43.04,80428.99,0.0,0.98716,1e-05,2.71434]
[1778331605492,43.04,80428.01,0.0,0.98716,1e-05,2.71414]
[1778331612541,43.03,80427.94,0.0,0.98718,1e-05,2.71171]
[1778331621604,43.02,80426.41,0.0,0.98718,1e-05,2.71106]
[1778331634905,43.0,80425.48,0.0,0.9872,1e-05,2.70662]
[1778331641746,42.99,80423.95,0.0,0.9872,1e-05,2.7068]
[1778331655046,42.98,80424.01,0.0,0.98723,1e-05,2.70237]
[1778331660877,42.97,80423.21,0.0,0.98723,1e-05,2.70176]
[1778331665913,42.97,80423.92,0.0,0.98724,1e-05,2.69895]
[1778331675186,42.96,80425.81,0.0,0.98728,1e-05,2.69262]
[1778331682026,42.95,80429.21,0.0,0.98732,1e-05,2.68506]
[1778331688068,42.95,80430.82,0.0,0.98735,1e-05,2.68053]
[1778331695326,42.94,80432.66,0.0,0.98738,1e-05,2.6736]
[1778331701160,42.93,80433.05,0.0,0.9874,1e-05,2.67118]
[1778331706195,42.93,80433.69,0.0,0.98741,1e-05,2.66865]
[1778331711230,42.92,80434.34,0.0,0.98742,1e-05,2.66613]
[1778331716265,42.92,80434.55,0.0,0.98743,1e-05,2.66434]
[1778331721301,42.91,80434.58,0.0,0.98744,1e-05,2.66287]
[1778331730363,42.91,80432.62,0.0,0.98744,1e-05,2.66361]
[1778331735397,42.9,80430.71,0.0,0.98743,1e-05,2.6654]
[1778331740435,42.9,80429.38,0.0,0.98742,1e-05,2.66624]
[1778331742447,42.9,80434.3,0.0,0.98747,1e-05,2.65754]
[1778331748489,42.89,80434.69,0.0,0.98748,1e-05,2.65537]
[1778331753523,42.89,80433.89,0.0,0.98749,1e-05,2.65399]
[1778331760573,42.88,80433.65,0.0,0.9875,1e-05,2.65263]
[1778331765878,42.88,80432.93,0.0,0.9875,1e-05,2.65257]
[1778331775948,42.87,80433.28,0.0,0.98751,1e-05,2.6495]
[1778331781723,42.86,80432.96,0.0,0.98752,1e-05,2.64857]
[1778331787763,42.86,80433.51,0.0,0.98753,1e-05,2.64621]
[1778331796090,42.85,80432.56,0.0,0.98753,1e-05,2.64588]
[1778331802872,42.85,80432.56,0.0,0.98754,1e-05,2.64422]
[1778331808920,42.84,80430.24,0.0,0.98753,1e-05,2.64666]
[1778331811199,42.84,80423.21,0.0,0.98747,1e-05,2.65641]
[1778331811935,42.84,80423.21,0.0,0.98747,1e-05,2.65616]
[1778331817978,42.83,80422.04,0.0,0.98747,1e-05,2.6566]
[1778331823017,42.83,80420.34,0.0,0.98746,1e-05,2.65818]
[1778331829060,42.83,80417.85,0.0,0.98745,1e-05,2.6608]
[1778331831339,42.82,80406.16,0.0,0.98734,1e-05,2.67954]
[1778331838122,42.82,80398.19,0.0,0.98728,1e-05,2.69121]
[1778331843158,42.81,80394.51,0.0,0.98725,1e-05,2.69594]
[1778331848192,42.81,80391.15,0.0,0.98723,1e-05,2.70014]
[1778331856250,42.8,80390.73,0.0,0.98724,1e-05,2.69855]
[1778331861549,42.8,80387.39,0.0,0.98721,1e-05,2.70249]
[1778331868334,42.79,80384.82,0.0,0.9872,1e-05,2.70488]
[1778331876389,42.78,80384.79,0.0,0.98722,1e-05,2.70126]
[1778331881689,42.78,80383.63,0.0,0.98722,1e-05,2.70188]
[1778331888472,42.77,80383.33,0.0,0.98722,1e-05,2.70053]
[1778331895524,42.77,80382.19,0.0,0.98722,1e-05,2.70063]
[1778331900559,42.76,80382.89,0.0,0.98724,1e-05,2.69816]
[1778331906601,42.76,80386.93,0.0,0.98728,1e-05,2.68985]
[1778331911899,42.75,80386.81,0.0,0.98729,1e-05,2.68881]
[1778331920699,42.75,80386.81,0.0,0.9873,1e-05,2.6866]
[1778331929762,42.74,80384.72,0.0,0.98729,1e-05,2.68794]
[1778331935804,42.73,80387.44,0.0,0.98733,1e-05,2.68055]
[1778331940839,42.73,80387.46,0.0,0.98734,1e-05,2.67944]
[1778331945875,42.73,80386.27,0.0,0.98733,1e-05,2.68037]
[1778331950914,42.72,80384.18,0.0,0.98732,1e-05,2.68279]
[1778331955946,42.72,80383.21,0.0,0.98732,1e-05,2.68332]
[1778331960981,42.72,80378.06,0.0,0.98727,1e-05,2.69088]
[1778331967023,42.71,80378.25,0.0,0.98728,1e-05,2.68917]
[1778331972322,42.71,80379.99,0.0,0.98731,1e-05,2.68512]
[1778331982392,42.7,80379.44,0.0,0.98731,1e-05,2.6839]
[1778331988176,42.7,80385.7,0.0,0.98738,1e-05,2.67215]
[1778331995219,42.69,80387.12,0.0,0.9874,1e-05,2.66696]
[1778332000255,42.69,80388.55,0.0,0.98742,1e-05,2.66362]
[1778332005290,42.69,80389.64,0.0,0.98744,1e-05,2.66087]
[1778332012602,42.68,80389.97,0.0,0.98745,1e-05,2.65887]
[1778332017374,42.68,80395.45,0.0,0.9875,1e-05,2.64902]
[1778332022409,42.68,80399.2,0.0,0.98754,1e-05,2.642]
[1778332028450,42.67,80399.56,0.0,0.98755,1e-05,2.6405]
[1778332038518,42.67,80402.13,0.0,0.98758,1e-05,2.63463]
[1778332045570,42.67,80402.67,0.0,0.98759,1e-05,2.63274]
[1778332051612,42.66,80403.02,0.0,0.98761,1e-05,2.62989]
[1778332058661,42.66,80403.65,0.0,0.98762,1e-05,2.62791]
[1778332063697,42.66,80403.98,0.0,0.98763,1e-05,2.62671]
[1778332068732,42.66,80404.16,0.0,0.98763,1e-05,2.62576]
[1778332076788,42.65,80403.89,0.0,0.98763,1e-05,2.62517]
[1778332082088,42.65,80412.2,0.0,0.98771,1e-05,2.61082]
[1778332083835,42.65,80411.97,0.0,0.98771,1e-05,2.61097]
[1778332088871,42.65,80411.0,0.0,0.98771,1e-05,2.61205]
[1778332093906,42.65,80411.08,0.0,0.98771,1e-05,2.61138]
[1778332100957,42.64,80411.75,0.0,0.98772,1e-05,2.60956]
[1778332105990,42.64,80415.19,0.0,0.98775,1e-05,2.6034]
[1778332111026,42.64,80416.23,0.0,0.98777,1e-05,2.59979]
[1778332119082,42.64,80420.47,0.0,0.98782,1e-05,2.59212]
[1778332126132,42.64,80423.53,0.0,0.98785,1e-05,2.58653]
[1778332132441,42.63,80424.39,0.0,0.98786,1e-05,2.58463]
[1778332138217,42.63,80425.49,0.0,0.98787,1e-05,2.58235]
[1778332146273,42.63,80425.81,0.0,0.98788,1e-05,2.58124]
[1778332152581,42.63,80425.71,0.0,0.98788,1e-05,2.58098]
[1778332158356,42.63,80424.98,0.0,0.98787,1e-05,2.58175]
[1778332165405,42.63,80425.26,0.0,0.98788,1e-05,2.58078]
[1778332171447,42.62,80425.53,0.0,0.98789,1e-05,2.57847]
[1778332176482,42.62,80425.81,0.0,0.98789,1e-05,2.57764]
[1778332178497,42.62,80431.0,0.0,0.98794,1e-05,2.56903]
[1778332189578,42.62,80430.82,0.0,0.98794,1e-05,2.56869]
[1778332195620,42.62,80429.85,0.0,0.98794,1e-05,2.56991]
[1778332200659,42.62,80429.37,0.0,0.98793,1e-05,2.57039]
[1778332207705,42.62,80428.92,0.0,0.98793,1e-05,2.57066]
[1778332213746,42.62,80428.89,0.0,0.98793,1e-05,2.57038]
[1778332222810,42.61,80429.23,0.0,0.98794,1e-05,2.56935]
[1778332229859,42.61,80429.62,0.0,0.98794,1e-05,2.56837]
[1778332235901,42.61,80429.87,0.0,0.98795,1e-05,2.56628]
[1778332243211,42.61,80430.09,0.0,0.98796,1e-05,2.56562]
[1778332249999,42.61,80429.85,0.0,0.98796,1e-05,2.56571]
[1778332256044,42.61,80430.14,0.0,0.98796,1e-05,2.56499]
[1778332262083,42.61,80427.7,0.0,0.98794,1e-05,2.56869]
[1778332265105,42.61,80421.05,0.0,0.98788,1e-05,2.57938]
[1778332270139,42.61,80420.72,0.0,0.98788,1e-05,2.57956]
[1778332280211,42.6,80421.27,0.0,0.98789,1e-05,2.57792]
[1778332293564,42.6,80422.51,0.0,0.98791,1e-05,2.57346]
[1778332299344,42.6,80422.94,0.0,0.98792,1e-05,2.5723]
[1778332304379,42.6,80420.0,0.0,0.98789,1e-05,2.57668]
[1778332313704,42.6,80420.81,0.0,0.98791,1e-05,2.57459]
[1778332319484,42.59,80419.31,0.0,0.9879,1e-05,2.57653]
[1778332326533,42.59,80420.0,0.0,0.98791,1e-05,2.57481]
[1778332331570,42.59,80420.16,0.0,0.98791,1e-05,2.57414]
[1778332333846,42.59,80414.7,0.0,0.98786,1e-05,2.58281]
[1778332336604,42.59,80408.44,0.0,0.98781,1e-05,2.59286]
[1778332338618,42.59,80404.99,0.0,0.98778,1e-05,2.5983]
[1778332343916,42.59,80399.09,0.0,0.98773,1e-05,2.60727]
[1778332352716,42.58,80398.46,0.0,0.98773,1e-05,2.60587]
[1778332359765,42.58,80398.52,0.0,0.98774,1e-05,2.60489]
[1778332364800,42.58,80398.33,0.0,0.98774,1e-05,2.60458]
[1778332369836,42.57,80397.48,0.0,0.98773,1e-05,2.60522]
[1778332374872,42.57,80397.68,0.0,0.98774,1e-05,2.60426]
[1778332379907,42.57,80397.27,0.0,0.98774,1e-05,2.60431]
[1778332384942,42.57,80395.81,0.0,0.98773,1e-05,2.60609]
[1778332390984,42.57,80396.29,0.0,0.98774,1e-05,2.60455]
[1778332405084,42.56,80396.26,0.0,0.98775,1e-05,2.6029]
[1778332411398,42.56,80396.14,0.0,0.98776,1e-05,2.60104]
[1778332418173,42.56,80395.24,0.0,0.98775,1e-05,2.60184]
[1778332423208,42.55,80392.43,0.0,0.98773,1e-05,2.60599]
[1778332429250,42.55,80390.88,0.0,0.98772,1e-05,2.60799]
[1778332434286,42.55,80388.6,0.0,0.9877,1e-05,2.61131]
[1778332439321,42.55,80387.57,0.0,0.98769,1e-05,2.61259]
[1778332444356,42.55,80386.2,0.0,0.98768,1e-05,2.61445]
[1778332451680,42.55,80385.44,0.0,0.98768,1e-05,2.61515]
[1778332457447,42.55,80383.58,0.0,0.98766,1e-05,2.61776]
[1778332467514,42.54,80383.63,0.0,0.98767,1e-05,2.61693]
[1778332472551,42.54,80382.79,0.0,0.98767,1e-05,2.61654]
[1778332477587,42.54,80386.49,0.0,0.9877,1e-05,2.6101]
[1778332482622,42.54,80390.32,0.0,0.98774,1e-05,2.60351]
[1778332487657,42.54,80400.61,0.0,0.98784,1e-05,2.58635]
[1778332488663,42.54,80403.95,0.0,0.98787,1e-05,2.58085]
[1778332494708,42.54,80408.26,0.0,0.98791,1e-05,2.57372]
[1778332498736,42.54,80425.57,0.0,0.98806,1e-05,2.54551]
[1778332499743,42.54,80428.15,0.0,0.98808,1e-05,2.54137]
[1778332505787,42.54,80430.35,0.0,0.9881,1e-05,2.53806]
[1778332512106,42.54,80430.62,0.0,0.9881,1e-05,2.5379]
[1778332519884,42.54,80431.1,0.0,0.98811,1e-05,2.5374]
[1778332524920,42.54,80427.18,0.0,0.98807,1e-05,2.54391]
[1778332529955,42.54,80427.46,0.0,0.98807,1e-05,2.54357]
[1778332534991,42.54,80428.29,0.0,0.98808,1e-05,2.54096]
[1778332542317,42.54,80427.95,0.0,0.98808,1e-05,2.54168]
[1778332552109,42.54,80427.46,0.0,0.98808,1e-05,2.54269]
[1778332562458,42.54,80426.53,0.0,0.98807,1e-05,2.54438]
[1778332572529,42.55,80426.29,0.0,0.98806,1e-05,2.54498]
[1778332580306,42.55,80426.11,0.0,0.98806,1e-05,2.54547]
[1778332585340,42.55,80422.35,0.0,0.98803,1e-05,2.55168]
[1778332591383,42.55,80422.65,0.0,0.98803,1e-05,2.54987]
[1778332596418,42.55,80423.42,0.0,0.98804,1e-05,2.5487]
[1778332602739,42.55,80423.92,0.0,0.98804,1e-05,2.54799]
[1778332610517,42.55,80425.25,0.0,0.98806,1e-05,2.54596]
[1778332612812,42.55,80419.67,0.0,0.98801,1e-05,2.55503]
[1778332614543,42.55,80419.85,0.0,0.98801,1e-05,2.55473]
[1778332620586,42.55,80420.38,0.0,0.98801,1e-05,2.55382]
[1778332624614,42.55,80426.15,0.0,0.98806,1e-05,2.54443]
[1778332631663,42.55,80429.06,0.0,0.98809,1e-05,2.53974]
[1778332637705,42.55,80427.86,0.0,0.98808,1e-05,2.54168]
[1778332643021,42.55,80428.36,0.0,0.98808,1e-05,2.54086]
[1778332649789,42.55,80429.6,0.0,0.9881,1e-05,2.53883]
[1778332654824,42.55,80430.16,0.0,0.98811,1e-05,2.53647]
[1778332659859,42.55,80429.38,0.0,0.9881,1e-05,2.53766]
[1778332664894,42.55,80429.88,0.0,0.98811,1e-05,2.53677]
[1778332669928,42.55,80430.17,0.0,0.98811,1e-05,2.53622]
[1778332677986,42.55,80430.35,0.0,0.98811,1e-05,2.53582]
[1778332683301,42.55,80430.36,0.0,0.98811,1e-05,2.53569]
[1778332689073,42.55,80430.23,0.0,0.98811,1e-05,2.53581]
[1778332694106,42.54,80428.87,0.0,0.9881,1e-05,2.53789]
[1778332699147,42.54,80426.16,0.0,0.98808,1e-05,2.54209]
[1778332704178,42.54,80426.12,0.0,0.98808,1e-05,2.54197]
[1778332711226,42.54,80427.27,0.0,0.98809,1e-05,2.53846]
[1778332716261,42.54,80428.53,0.0,0.98811,1e-05,2.53627]
[1778332723312,42.54,80428.95,0.0,0.98811,1e-05,2.53537]
[1778332729352,42.54,80427.18,0.0,0.9881,1e-05,2.53803]
[1778332736400,42.54,80426.22,0.0,0.98809,1e-05,2.53935]
[1778332738415,42.54,80417.12,0.0,0.98801,1e-05,2.55401]
[1778332743450,42.54,80410.03,0.0,0.98795,1e-05,2.56524]
[1778332748485,42.54,80405.17,0.0,0.9879,1e-05,2.57284]
[1778332753791,42.54,80402.98,0.0,0.98789,1e-05,2.57608]
[1778332763861,42.53,80400.77,0.0,0.98787,1e-05,2.57907]
[1778332769634,42.53,80397.53,0.0,0.98784,1e-05,2.58402]
[1778332774669,42.53,80395.76,0.0,0.98783,1e-05,2.58524]
[1778332779708,42.53,80391.57,0.0,0.9878,1e-05,2.59186]
[1778332787764,42.53,80389.2,0.0,0.98778,1e-05,2.59533]
[1778332794072,42.53,80387.27,0.0,0.98776,1e-05,2.59821]
[1778332800855,42.53,80387.5,0.0,0.98777,1e-05,2.59752]
[1778332805890,42.53,80385.56,0.0,0.98775,1e-05,2.60052]
[1778332811933,42.53,80384.93,0.0,0.98774,1e-05,2.60132]
[1778332817975,42.53,80383.92,0.0,0.98774,1e-05,2.60276]
[1778332823010,42.53,80382.94,0.0,0.98773,1e-05,2.60419]
[1778332828045,42.52,80380.59,0.0,0.98771,1e-05,2.60787]
[1778332834354,42.52,80377.44,0.0,0.98769,1e-05,2.61133]
[1778332840131,42.52,80373.29,0.0,0.98765,1e-05,2.61791]
[1778332845165,42.52,80373.78,0.0,0.98766,1e-05,2.61675]
[1778332853223,42.52,80373.49,0.0,0.98766,1e-05,2.61665]
[1778332858260,42.52,80373.25,0.0,0.98766,1e-05,2.61666]
[1778332864571,42.52,80372.48,0.0,0.98765,1e-05,2.61734]
[1778332870344,42.51,80373.38,0.0,0.98766,1e-05,2.6154]
[1778332876384,42.51,80374.12,0.0,0.98767,1e-05,2.61381]
[1778332881420,42.51,80374.84,0.0,0.98768,1e-05,2.61218]
[1778332886455,42.51,80375.04,0.0,0.98769,1e-05,2.6115]
[1778332893504,42.51,80375.4,0.0,0.9877,1e-05,2.60899]
[1778332902567,42.51,80376.14,0.0,0.98771,1e-05,2.60718]
[1778332907602,42.51,80374.42,0.0,0.98769,1e-05,2.60969]
[1778332912637,42.51,80374.76,0.0,0.9877,1e-05,2.60878]
[1778332914921,42.5,80369.3,0.0,0.98765,1e-05,2.61766]
[1778332919687,42.5,80364.06,0.0,0.9876,1e-05,2.6259]
[1778332924991,42.5,80363.14,0.0,0.9876,1e-05,2.62694]
[1778332932778,42.5,80363.27,0.0,0.9876,1e-05,2.62597]
[1778332938821,42.5,80363.29,0.0,0.98761,1e-05,2.6254]
[1778332943855,42.5,80361.68,0.0,0.98759,1e-05,2.62764]
[1778332948891,42.49,80361.2,0.0,0.98759,1e-05,2.628]
[1778332953927,42.49,80358.82,0.0,0.98758,1e-05,2.63007]
[1778332958961,42.49,80360.94,0.0,0.9876,1e-05,2.62605]
[1778332963995,42.49,80364.22,0.0,0.98763,1e-05,2.6201]
[1778332969030,42.49,80365.25,0.0,0.98765,1e-05,2.61789]
[1778332974066,42.49,80366.42,0.0,0.98766,1e-05,2.61544]
[1778332979100,42.48,80366.63,0.0,0.98767,1e-05,2.61457]
[1778332985422,42.48,80368.88,0.0,0.98769,1e-05,2.6102]
[1778332992190,42.48,80368.18,0.0,0.98769,1e-05,2.61064]
[1778332997226,42.48,80369.99,0.0,0.98771,1e-05,2.60712]
[1778333002261,42.48,80371.82,0.0,0.98773,1e-05,2.60359]
[1778333007299,42.48,80374.21,0.0,0.98775,1e-05,2.59914]
[1778333012333,42.47,80373.9,0.0,0.98776,1e-05,2.59774]
[1778333017368,42.47,80372.96,0.0,0.98775,1e-05,2.59882]
[1778333023413,42.47,80373.65,0.0,0.98776,1e-05,2.59714]
[1778333028449,42.47,80373.46,0.0,0.98776,1e-05,2.59701]
[1778333033487,42.47,80372.04,0.0,0.98775,1e-05,2.59885]
[1778333038519,42.47,80370.87,0.0,0.98774,1e-05,2.60037]
[1778333044560,42.46,80370.42,0.0,0.98774,1e-05,2.60058]
[1778333048588,42.46,80377.08,0.0,0.9878,1e-05,2.58928]
[1778333054631,42.46,80375.66,0.0,0.98779,1e-05,2.59121]
[1778333064707,42.46,80374.63,0.0,0.98779,1e-05,2.59223]
[1778333075780,42.46,80372.11,0.0,0.98777,1e-05,2.59428]
[1778333086126,42.46,80369.66,0.0,0.98775,1e-05,2.59781]
[1778333091895,42.45,80369.51,0.0,0.98775,1e-05,2.59775]
[1778333096930,42.45,80371.05,0.0,0.98777,1e-05,2.59492]
[1778333101966,42.45,80371.9,0.0,0.98778,1e-05,2.59322]
[1778333109016,42.45,80373.2,0.0,0.98779,1e-05,2.59068]
[1778333116336,42.45,80375.38,0.0,0.98782,1e-05,2.58673]
[1778333122112,42.45,80375.38,0.0,0.98782,1e-05,2.58643]
[1778333127146,42.45,80373.15,0.0,0.9878,1e-05,2.58987]
[1778333132183,42.45,80372.61,0.0,0.9878,1e-05,2.5891]
[1778333137216,42.45,80375.69,0.0,0.98783,1e-05,2.5838]
[1778333143259,42.45,80375.69,0.0,0.98783,1e-05,2.58354]
[1778333149301,42.44,80373.7,0.0,0.98782,1e-05,2.58652]
[1778333155343,42.44,80372.11,0.0,0.9878,1e-05,2.58883]
[1778333160378,42.44,80372.93,0.0,0.98781,1e-05,2.58721]
[1778333166687,42.44,80376.18,0.0,0.98784,1e-05,2.58146]
[1778333171457,42.44,80383.25,0.0,0.98791,1e-05,2.56966]
[1778333172465,42.44,80384.69,0.0,0.98792,1e-05,2.56728]
[1778333177500,42.44,80383.56,0.0,0.98791,1e-05,2.56904]
[1778333182535,42.44,80386.26,0.0,0.98794,1e-05,2.56457]
[1778333187573,42.44,80390.21,0.0,0.98797,1e-05,2.55812]
[1778333193612,42.44,80388.73,0.0,0.98797,1e-05,2.55912]
[1778333198651,42.44,80388.17,0.0,0.98796,1e-05,2.56004]
[1778333203683,42.44,80387.61,0.0,0.98796,1e-05,2.56096]
[1778333209724,42.44,80386.8,0.0,0.98795,1e-05,2.56229]
[1778333217043,42.44,80386.33,0.0,0.98794,1e-05,2.56306]
[1778333222815,42.44,80385.19,0.0,0.98793,1e-05,2.56492]
[1778333232887,42.44,80384.93,0.0,0.98793,1e-05,2.56533]
[1778333244969,42.44,80382.17,0.0,0.98791,1e-05,2.56983]
[1778333247253,42.44,80390.77,0.0,0.98798,1e-05,2.55579]
[1778333257327,42.44,80393.81,0.0,0.98802,1e-05,2.5497]
[1778333267397,42.44,80394.57,0.0,0.98802,1e-05,2.54879]
[1778333273171,42.44,80396.31,0.0,0.98804,1e-05,2.54616]
[1778333278207,42.44,80396.65,0.0,0.98804,1e-05,2.54579]
[1778333285256,42.44,80396.61,0.0,0.98804,1e-05,2.54611]
[1778333291298,42.45,80401.21,0.0,0.98808,1e-05,2.5389]
[1778333297607,42.45,80402.96,0.0,0.98809,1e-05,2.53636]
[1778333303382,42.45,80403.66,0.0,0.98809,1e-05,2.53555]
[1778333311440,42.45,80403.41,0.0,0.9881,1e-05,2.53497]
[1778333316478,42.45,80405.5,0.0,0.98811,1e-05,2.53186]
[1778333321515,42.45,80405.31,0.0,0.98811,1e-05,2.53246]
[1778333326551,42.45,80404.74,0.0,0.9881,1e-05,2.53366]
[1778333333600,42.45,80404.2,0.0,0.9881,1e-05,2.53491]
[1778333341656,42.45,80403.23,0.0,0.98809,1e-05,2.5369]
[1778333346691,42.46,80404.91,0.0,0.9881,1e-05,2.53445]
[1778333351726,42.46,80405.37,0.0,0.9881,1e-05,2.53399]
[1778333358028,42.46,80407.15,0.0,0.98812,1e-05,2.53152]
[1778333363810,42.46,80409.36,0.0,0.98813,1e-05,2.52823]
[1778333368862,42.46,80407.29,0.0,0.98811,1e-05,2.53188]
[1778333373897,42.46,80406.18,0.0,0.98811,1e-05,2.53248]
[1778333377925,42.46,80398.9,0.0,0.98804,1e-05,2.5444]
[1778333379939,42.46,80392.85,0.0,0.98799,1e-05,2.55426]
[1778333381955,42.46,80385.63,0.0,0.98792,1e-05,2.56603]
[1778333385981,42.46,80379.88,0.0,0.98787,1e-05,2.57534]
[1778333387995,42.46,80373.48,0.0,0.98781,1e-05,2.58578]
[1778333392023,42.46,80366.91,0.0,0.98776,1e-05,2.5964]
[1778333397058,42.46,80364.61,0.0,0.98774,1e-05,2.59989]
[1778333402095,42.46,80362.32,0.0,0.98772,1e-05,2.60331]
[1778333408379,42.46,80369.12,0.0,0.98778,1e-05,2.59171]
[1778333415186,42.45,80370.41,0.0,0.9878,1e-05,2.58917]
[1778333418451,42.45,80381.24,0.0,0.98789,1e-05,2.57119]
[1778333420220,42.45,80384.65,0.0,0.98793,1e-05,2.56552]
[1778333425258,42.45,80386.99,0.0,0.98795,1e-05,2.56159]
[1778333430296,42.45,80388.03,0.0,0.98796,1e-05,2.5598]
[1778333435329,42.45,80390.12,0.0,0.98798,1e-05,2.55491]
[1778333440365,42.45,80392.68,0.0,0.98801,1e-05,2.5507]
[1778333445399,42.45,80392.14,0.0,0.988,1e-05,2.55154]
[1778333450434,42.45,80392.03,0.0,0.988,1e-05,2.55167]
[1778333458735,42.45,80390.47,0.0,0.98799,1e-05,2.55409]
[1778333471826,42.45,80385.15,0.0,0.98794,1e-05,2.56252]
[1778333477628,42.45,80384.1,0.0,0.98793,1e-05,2.5641]
[1778333483670,42.45,80379.23,0.0,0.98789,1e-05,2.57186]
[1778333488706,42.45,80379.11,0.0,0.98789,1e-05,2.57188]
[1778333496761,42.45,80376.72,0.0,0.98788,1e-05,2.57408]
[1778333502038,42.45,80376.9,0.0,0.98788,1e-05,2.57352]
[1778333512107,42.45,80377.24,0.0,0.98788,1e-05,2.57253]
[1778333517914,42.45,80377.32,0.0,0.98789,1e-05,2.57219]
[1778333523954,42.44,80377.46,0.0,0.98789,1e-05,2.57172]
[1778333525968,42.44,80384.51,0.0,0.98795,1e-05,2.56012]
[1778333531003,42.44,80382.82,0.0,0.98794,1e-05,2.5628]
[1778333536038,42.44,80382.57,0.0,0.98794,1e-05,2.56315]
[1778333542081,42.44,80381.9,0.0,0.98793,1e-05,2.56418]
[1778333548123,42.44,80380.93,0.0,0.98792,1e-05,2.56569]
[1778333554165,42.44,80380.99,0.0,0.98793,1e-05,2.56408]
[1778333563227,42.44,80381.21,0.0,0.98793,1e-05,2.56358]
[1778333570276,42.44,80381.34,0.0,0.98793,1e-05,2.56326]
[1778333575311,42.44,80381.23,0.0,0.98793,1e-05,2.56335]
[1778333577325,42.44,80385.88,0.0,0.98798,1e-05,2.55575]
[1778333582600,42.44,80386.46,0.0,0.98798,1e-05,2.55481]
[1778333588402,42.44,80384.88,0.0,0.98797,1e-05,2.55742]
[1778333594444,42.44,80384.48,0.0,0.98796,1e-05,2.55809]
[1778333599478,42.44,80382.86,0.0,0.98795,1e-05,2.56076]
[1778333604514,42.44,80382.39,0.0,0.98794,1e-05,2.56154]
[1778333609549,42.44,80382.3,0.0,0.98794,1e-05,2.56172]
[1778333614584,42.44,80381.77,0.0,0.98794,1e-05,2.5612]
[1778333622881,42.44,80380.99,0.0,0.98794,1e-05,2.56253]
[1778333630738,42.44,80380.53,0.0,0.98793,1e-05,2.56334]
[1778333637787,42.44,80380.74,0.0,0.98793,1e-05,2.56305]
[1778333643021,42.44,80380.53,0.0,0.98793,1e-05,2.56344]
[1778333648864,42.44,80380.1,0.0,0.98793,1e-05,2.5642]
[1778333660947,42.44,80380.02,0.0,0.98793,1e-05,2.56443]
[1778333673230,42.44,80379.86,0.0,0.98793,1e-05,2.56339]
[1778333681090,42.44,80379.75,0.0,0.98793,1e-05,2.56364]
[1778333686125,42.44,80377.17,0.0,0.98791,1e-05,2.56791]
[1778333692167,42.44,80375.89,0.0,0.98789,1e-05,2.57001]
[1778333697203,42.44,80375.87,0.0,0.98789,1e-05,2.57004]
[1778333698210,42.44,80362.03,0.0,0.98777,1e-05,2.59281]
[1778333699217,42.44,80357.66,0.0,0.98773,1e-05,2.59993]
[1778333700224,42.44,80348.96,0.0,0.98765,1e-05,2.61428]
[1778333706267,42.44,80352.47,0.0,0.98768,1e-05,2.60797]
[1778333708279,42.44,80358.16,0.0,0.98774,1e-05,2.5984]
[1778333714320,42.44,80362.33,0.0,0.98778,1e-05,2.59114]
[1778333719356,42.44,80365.78,0.0,0.98781,1e-05,2.58515]
[1778333722377,42.44,80371.34,0.0,0.98786,1e-05,2.57585]
[1778333723384,42.44,80377.57,0.0,0.98792,1e-05,2.56561]
[1778333728419,42.44,80382.67,0.0,0.98796,1e-05,2.55721]
[1778333731440,42.44,80389.48,0.0,0.98803,1e-05,2.54472]
[1778333738489,42.44,80390.1,0.0,0.98804,1e-05,2.54382]
[1778333743721,42.44,80394.63,0.0,0.98808,1e-05,2.53655]
[1778333749566,42.44,80395.0,0.0,0.98808,1e-05,2.53605]
[1778333758629,42.44,80395.68,0.0,0.98809,1e-05,2.53504]
[1778333763867,42.44,80396.17,0.0,0.98809,1e-05,2.53428]
[1778333770725,42.44,80397.19,0.0,0.9881,1e-05,2.53267]
[1778333775760,42.44,80401.38,0.0,0.98814,1e-05,2.52593]
[1778333780795,42.44,80399.42,0.0,0.98812,1e-05,2.52924]
[1778333785830,42.44,80397.64,0.0,0.9881,1e-05,2.53229]
[1778333790865,42.44,80397.06,0.0,0.98809,1e-05,2.53342]
[1778333795900,42.44,80391.92,0.0,0.98805,1e-05,2.54058]
[1778333800935,42.44,80389.52,0.0,0.98803,1e-05,2.54467]
[1778333805973,42.44,80389.22,0.0,0.98803,1e-05,2.54532]
[1778333812015,42.44,80388.05,0.0,0.98802,1e-05,2.54741]
[1778333818055,42.45,80387.74,0.0,0.98801,1e-05,2.54811]
[1778333824287,42.45,80386.54,0.0,0.988,1e-05,2.55028]
[1778333831146,42.45,80389.86,0.0,0.98803,1e-05,2.54517]
[1778333836181,42.45,80391.65,0.0,0.98804,1e-05,2.5425]
[1778333844427,42.45,80395.0,0.0,0.98807,1e-05,2.53753]
[1778333851290,42.45,80397.0,0.0,0.98809,1e-05,2.53321]
[1778333856326,42.45,80397.54,0.0,0.9881,1e-05,2.53266]
[1778333863373,42.45,80398.44,0.0,0.9881,1e-05,2.53161]
[1778333868409,42.45,80398.95,0.0,0.98811,1e-05,2.53107]
[1778333873444,42.45,80399.11,0.0,0.98811,1e-05,2.53109]
[1778333880493,42.46,80397.69,0.0,0.98809,1e-05,2.53378]
[1778333885528,42.46,80395.78,0.0,0.98807,1e-05,2.53717]
[1778333895595,42.46,80394.76,0.0,0.98806,1e-05,2.53941]
[1778333905665,42.46,80391.58,0.0,0.98803,1e-05,2.54514]
[1778333914917,42.46,80387.22,0.0,0.98799,1e-05,2.55131]
[1778333919769,42.46,80380.0,0.0,0.98793,1e-05,2.56335]
[1778333924987,42.46,80380.01,0.0,0.98793,1e-05,2.56346]
[1778333930843,42.46,80380.21,0.0,0.98793,1e-05,2.56324]
[1778333935878,42.46,80380.71,0.0,0.98793,1e-05,2.56247]
[1778333940913,42.46,80380.97,0.0,0.98793,1e-05,2.56206]
[1778333946957,42.46,80381.0,0.0,0.98793,1e-05,2.56202]
[1778333954007,42.46,80381.02,0.0,0.98793,1e-05,2.56196]
[1778333960048,42.46,80380.83,0.0,0.98793,1e-05,2.56222]
[1778333965268,42.46,80381.11,0.0,0.98793,1e-05,2.56172]
[1778333971126,42.46,80380.68,0.0,0.98794,1e-05,2.56095]
[1778333976162,42.46,80380.06,0.0,0.98793,1e-05,2.56191]
[1778333982204,42.46,80379.38,0.0,0.98793,1e-05,2.56296]
[1778333990260,42.46,80376.71,0.0,0.9879,1e-05,2.56719]
[1778333995479,42.46,80376.64,0.0,0.9879,1e-05,2.5672]
[1778334001341,42.46,80376.21,0.0,0.9879,1e-05,2.5678]
[1778334008387,42.46,80371.82,0.0,0.98786,1e-05,2.57487]
[1778334011416,42.46,80366.14,0.0,0.98781,1e-05,2.58414]
[1778334016450,42.46,80365.36,0.0,0.9878,1e-05,2.58527]
[1778334021485,42.46,80366.54,0.0,0.98781,1e-05,2.58319]
[1778334026521,42.46,80362.46,0.0,0.98778,1e-05,2.58977]
[1778334031556,42.46,80358.79,0.0,0.98775,1e-05,2.59415]
[1778334036591,42.46,80359.46,0.0,0.98776,1e-05,2.5928]
[1778334039614,42.46,80352.19,0.0,0.98769,1e-05,2.60465]
[1778334044648,42.46,80340.5,0.0,0.98759,1e-05,2.62375]
[1778334045831,42.46,80333.79,0.0,0.98753,1e-05,2.63472]
[1778334051699,42.45,80330.03,0.0,0.9875,1e-05,2.64017]
[1778334056732,42.45,80329.3,0.0,0.98749,1e-05,2.64068]
[1778334061767,42.45,80329.33,0.0,0.9875,1e-05,2.63992]
[1778334066802,42.45,80334.48,0.0,0.98755,1e-05,2.63064]
[1778334072844,42.44,80335.35,0.0,0.98756,1e-05,2.62843]
[1778334078886,42.44,80337.26,0.0,0.98758,1e-05,2.62448]
[1778334083922,42.44,80335.96,0.0,0.98757,1e-05,2.62601]
[1778334089963,42.44,80336.17,0.0,0.98758,1e-05,2.62489]
[1778334094997,42.43,80337.97,0.0,0.98761,1e-05,2.61982]
[1778334100033,42.43,80335.58,0.0,0.98759,1e-05,2.62318]
[1778334105070,42.43,80334.91,0.0,0.98759,1e-05,2.62366]
[1778334110105,42.43,80333.71,0.0,0.98758,1e-05,2.62503]
[1778334115138,42.43,80332.01,0.0,0.98757,1e-05,2.62723]
[1778334120176,42.42,80331.03,0.0,0.98756,1e-05,2.62824]
[1778334123197,42.42,80336.39,0.0,0.98761,1e-05,2.61894]
[1778334128232,42.42,80338.75,0.0,0.98764,1e-05,2.61449]
[1778334134275,42.42,80342.64,0.0,0.98768,1e-05,2.60744]
[1778334139310,42.42,80345.3,0.0,0.9877,1e-05,2.60256]
[1778334145351,42.42,80345.07,0.0,0.9877,1e-05,2.6024]
[1778334151393,42.41,80346.22,0.0,0.98772,1e-05,2.59853]
[1778334156604,42.41,80345.23,0.0,0.98772,1e-05,2.59975]
[1778334164484,42.41,80346.19,0.0,0.98773,1e-05,2.59753]
[1778334169525,42.41,80346.66,0.0,0.98773,1e-05,2.59638]
[1778334176745,42.41,80347.49,0.0,0.98775,1e-05,2.59443]
[1778334182616,42.41,80347.61,0.0,0.98775,1e-05,2.59389]
[1778334187651,42.41,80347.5,0.0,0.98775,1e-05,2.59376]
[1778334192686,42.4,80348.7,0.0,0.98776,1e-05,2.59149]
[1778334197728,42.4,80349.3,0.0,0.98777,1e-05,2.59022]
[1778334202756,42.4,80349.85,0.0,0.98778,1e-05,2.58909]
[1778334207792,42.4,80349.46,0.0,0.98777,1e-05,2.5895]
[1778334212826,42.4,80348.8,0.0,0.98777,1e-05,2.58892]
[1778334219875,42.4,80349.3,0.0,0.98778,1e-05,2.58777]
[1778334227931,42.4,80348.86,0.0,0.98778,1e-05,2.58812]
[1778334232966,42.4,80349.23,0.0,0.98778,1e-05,2.58727]
[1778334238001,42.4,80349.19,0.0,0.98778,1e-05,2.5871]
[1778334247235,42.4,80349.55,0.0,0.98779,1e-05,2.58609]
[1778334257307,42.39,80349.13,0.0,0.98779,1e-05,2.58632]
[1778334263179,42.39,80349.22,0.0,0.98779,1e-05,2.58591]
[1778334272242,42.39,80349.85,0.0,0.98781,1e-05,2.58306]
[1778334277446,42.39,80351.27,0.0,0.98782,1e-05,2.58052]
[1778334283319,42.39,80351.13,0.0,0.98782,1e-05,2.58051]
[1778334288354,42.39,80352.83,0.0,0.98784,1e-05,2.5775]
[1778334295403,42.39,80353.91,0.0,0.98785,1e-05,2.57544]
[1778334300438,42.39,80355.03,0.0,0.98786,1e-05,2.5734]
[1778334305472,42.39,80359.57,0.0,0.9879,1e-05,2.56576]
[1778334315543,42.39,80359.59,0.0,0.9879,1e-05,2.56545]
[1778334320584,42.39,80358.87,0.0,0.9879,1e-05,2.56649]
[1778334327797,42.39,80359.42,0.0,0.9879,1e-05,2.56538]
[1778334333673,42.39,80359.48,0.0,0.98791,1e-05,2.56368]
[1778334338707,42.39,80359.68,0.0,0.98791,1e-05,2.56321]
[1778334346765,42.38,80359.84,0.0,0.98792,1e-05,2.56271]
[1778334349786,42.38,80365.02,0.0,0.98796,1e-05,2.55415]
[1778334350793,42.38,80374.5,0.0,0.98805,1e-05,2.53867]
[1778334351801,42.38,80374.82,0.0,0.98805,1e-05,2.53816]
[1778334358009,42.38,80376.29,0.0,0.98807,1e-05,2.53589]
[1778334368085,42.39,80379.99,0.0,0.9881,1e-05,2.53012]
[1778334375968,42.39,80380.22,0.0,0.9881,1e-05,2.52997]
[1778334381002,42.39,80381.22,0.0,0.98811,1e-05,2.52849]
[1778334386040,42.39,80382.24,0.0,0.98811,1e-05,2.527]
[1778334391076,42.39,80382.33,0.0,0.98812,1e-05,2.52562]
[1778334397117,42.39,80382.22,0.0,0.98812,1e-05,2.526]
[1778334405173,42.39,80382.3,0.0,0.98812,1e-05,2.52614]
[1778334411215,42.39,80381.98,0.0,0.98811,1e-05,2.52685]
[1778334416250,42.39,80382.91,0.0,0.98812,1e-05,2.52551]
[1778334422292,42.39,80382.94,0.0,0.98812,1e-05,2.52566]
[1778334428505,42.39,80382.63,0.0,0.98812,1e-05,2.52636]
[1778334437397,42.39,80382.27,0.0,0.98811,1e-05,2.52723]
[1778334446460,42.39,80381.92,0.0,0.98811,1e-05,2.52809]
[1778334456530,42.39,80381.94,0.0,0.98811,1e-05,2.52697]
[1778334461565,42.4,80381.78,0.0,0.98811,1e-05,2.52739]
[1778334466600,42.4,80382.05,0.0,0.98811,1e-05,2.52713]
[1778334472642,42.4,80382.45,0.0,0.98811,1e-05,2.52669]
[1778334478859,42.4,80381.59,0.0,0.9881,1e-05,2.52829]
[1778334484726,42.4,80381.49,0.0,0.9881,1e-05,2.52865]
[1778334489762,42.4,80381.14,0.0,0.9881,1e-05,2.52937]
[1778334494798,42.4,80381.13,0.0,0.9881,1e-05,2.52954]
[1778334500840,42.4,80380.8,0.0,0.98809,1e-05,2.53025]
[1778334509078,42.4,80380.71,0.0,0.98809,1e-05,2.53064]
[1778334514938,42.4,80381.2,0.0,0.9881,1e-05,2.52858]
[1778334519973,42.4,80381.52,0.0,0.9881,1e-05,2.52821]
[1778334525012,42.4,80379.06,0.0,0.98808,1e-05,2.53234]
[1778334530043,42.4,80380.04,0.0,0.98809,1e-05,2.53095]
[1778334535080,42.4,80380.19,0.0,0.98809,1e-05,2.53086]
[1778334540114,42.4,80380.26,0.0,0.98809,1e-05,2.53088]
[1778334543135,42.4,80374.87,0.0,0.98804,1e-05,2.53968]
[1778334549358,42.4,80375.22,0.0,0.98804,1e-05,2.53915]
[1778334555218,42.4,80375.73,0.0,0.98805,1e-05,2.53834]
[1778334560254,42.4,80376.39,0.0,0.98805,1e-05,2.53728]
[1778334566296,42.4,80375.14,0.0,0.98804,1e-05,2.53931]
[1778334571331,42.4,80373.91,0.0,0.98804,1e-05,2.5399]
[1778334576365,42.4,80372.28,0.0,0.98802,1e-05,2.54257]
[1778334581400,42.4,80368.97,0.0,0.98799,1e-05,2.54796]
[1778334586437,42.4,80369.07,0.0,0.98799,1e-05,2.5478]
[1778334591471,42.4,80368.12,0.0,0.98799,1e-05,2.54935]
[1778334598520,42.4,80367.95,0.0,0.98798,1e-05,2.54963]
[1778334609782,42.4,80366.95,0.0,0.98797,1e-05,2.55128]
[1778334616648,42.4,80364.03,0.0,0.98795,1e-05,2.55604]
[1778334621683,42.4,80363.94,0.0,0.98795,1e-05,2.55616]
[1778334629922,42.4,80364.25,0.0,0.98795,1e-05,2.5556]
[1778334636789,42.4,80364.17,0.0,0.98796,1e-05,2.55426]
[1778334641825,42.4,80363.7,0.0,0.98795,1e-05,2.55498]
[1778334647866,42.4,80362.65,0.0,0.98794,1e-05,2.55666]
[1778334657937,42.4,80361.45,0.0,0.98793,1e-05,2.55855]
[1778334668008,42.4,80362.63,0.0,0.98794,1e-05,2.55658]
[1778334679082,42.4,80365.99,0.0,0.98797,1e-05,2.55103]
[1778334684120,42.4,80369.77,0.0,0.98801,1e-05,2.54485]
[1778334690345,42.4,80371.28,0.0,0.98802,1e-05,2.54238]
[1778334700416,42.4,80372.76,0.0,0.98804,1e-05,2.53855]
[1778334703255,42.4,80362.85,0.0,0.98795,1e-05,2.55468]
[1778334710486,42.4,80362.68,0.0,0.98795,1e-05,2.55476]
[1778334716345,42.4,80362.64,0.0,0.98795,1e-05,2.55465]
[1778334721380,42.4,80363.3,0.0,0.98796,1e-05,2.55343]
[1778334727421,42.4,80364.7,0.0,0.98797,1e-05,2.55099]
[1778334735478,42.4,80366.74,0.0,0.98799,1e-05,2.54744]
[1778334740512,42.4,80369.13,0.0,0.98802,1e-05,2.5434]
[1778334745547,42.4,80369.55,0.0,0.98802,1e-05,2.54256]
[1778334750766,42.4,80370.59,0.0,0.98803,1e-05,2.54071]
[1778334759647,42.4,80371.3,0.0,0.98804,1e-05,2.53789]
[1778334768709,42.4,80372.58,0.0,0.98806,1e-05,2.53557]
[1778334773745,42.4,80375.31,0.0,0.98808,1e-05,2.531]
[1778334780976,42.4,80375.46,0.0,0.98808,1e-05,2.5306]
[1778334786836,42.39,80375.54,0.0,0.98809,1e-05,2.53033]
[1778334791871,42.39,80375.86,0.0,0.98809,1e-05,2.52969]
[1778334797913,42.4,80375.74,0.0,0.98808,1e-05,2.53096]
[1778334802948,42.4,80376.0,0.0,0.98809,1e-05,2.53041]
[1778334807983,42.4,80375.77,0.0,0.98808,1e-05,2.53065]
[1778334813019,42.4,80375.95,0.0,0.98809,1e-05,2.52882]
[1778334819061,42.4,80376.05,0.0,0.9881,1e-05,2.52851]
[1778334830135,42.4,80376.2,0.0,0.9881,1e-05,2.52801]
[1778334835173,42.4,80375.98,0.0,0.9881,1e-05,2.52824]
[1778334841401,42.39,80376.27,0.0,0.9881,1e-05,2.52761]
[1778334847262,42.39,80376.51,0.0,0.9881,1e-05,2.5271]
[1778334853303,42.39,80376.36,0.0,0.9881,1e-05,2.5272]
[1778334858340,42.39,80377.28,0.0,0.98811,1e-05,2.52561]
[1778334864380,42.39,80379.67,0.0,0.98813,1e-05,2.52164]
[1778334869415,42.39,80378.45,0.0,0.98812,1e-05,2.52355]
[1778334875458,42.39,80378.27,0.0,0.98813,1e-05,2.52236]
[1778334881681,42.39,80377.98,0.0,0.98813,1e-05,2.52276]
[1778334887541,42.39,80380.55,0.0,0.98815,1e-05,2.51853]
[1778334892576,42.39,80386.66,0.0,0.9882,1e-05,2.50871]
[1778334897611,42.39,80388.38,0.0,0.98822,1e-05,2.50611]
[1778334902647,42.39,80387.26,0.0,0.98821,1e-05,2.50812]
[1778334907682,42.39,80385.98,0.0,0.98819,1e-05,2.51038]
[1778334912717,42.39,80385.08,0.0,0.98818,1e-05,2.51204]
[1778334920775,42.4,80383.08,0.0,0.98817,1e-05,2.51558]
[1778334926816,42.4,80381.64,0.0,0.98815,1e-05,2.51815]
[1778334932046,42.4,80380.99,0.0,0.98815,1e-05,2.51799]
[1778334937893,42.4,80380.87,0.0,0.98815,1e-05,2.51844]
[1778334944942,42.4,80380.78,0.0,0.98815,1e-05,2.51888]
[1778334952186,42.4,80379.59,0.0,0.98813,1e-05,2.5211]
[1778334958033,42.4,80379.24,0.0,0.98813,1e-05,2.52191]
[1778334965082,42.4,80379.08,0.0,0.98813,1e-05,2.52245]
[1778334970118,42.4,80378.47,0.0,0.98812,1e-05,2.52363]
[1778334975154,42.4,80378.74,0.0,0.98812,1e-05,2.5234]
[1778334981197,42.4,80378.59,0.0,0.98812,1e-05,2.52388]
[1778334982396,42.4,80388.45,0.0,0.98821,1e-05,2.508]
[1778334984220,42.4,80388.47,0.0,0.98821,1e-05,2.50808]
[1778334991266,42.41,80387.02,0.0,0.9882,1e-05,2.50948]
[1778334996301,42.41,80386.21,0.0,0.98819,1e-05,2.51111]
[1778335001336,42.41,80386.03,0.0,0.98818,1e-05,2.51172]
[1778335006371,42.41,80385.4,0.0,0.98818,1e-05,2.51305]
[1778335011407,42.41,80384.66,0.0,0.98817,1e-05,2.51454]
[1778335016441,42.41,80384.09,0.0,0.98816,1e-05,2.51575]
[1778335021476,42.41,80384.02,0.0,0.98816,1e-05,2.51614]
[1778335030540,42.41,80381.84,0.0,0.98814,1e-05,2.52017]
[1778335035574,42.41,80381.41,0.0,0.98813,1e-05,2.52112]
[1778335041618,42.42,80380.65,0.0,0.98812,1e-05,2.52263]
[1778335046651,42.42,80380.07,0.0,0.98812,1e-05,2.5238]
[1778335052693,42.42,80380.08,0.0,0.98812,1e-05,2.52266]
[1778335057728,42.42,80379.63,0.0,0.98812,1e-05,2.52363]
[1778335062763,42.42,80382.82,0.0,0.98814,1e-05,2.51871]
[1778335067798,42.42,80385.69,0.0,0.98817,1e-05,2.51442]
[1778335073027,42.42,80385.67,0.0,0.98817,1e-05,2.51483]
[1778335078877,42.42,80388.07,0.0,0.98818,1e-05,2.51145]
[1778335084917,42.42,80389.31,0.0,0.98819,1e-05,2.50997]
[1778335090958,42.43,80391.14,0.0,0.98821,1e-05,2.50757]
[1778335099015,42.43,80393.05,0.0,0.98822,1e-05,2.50528]
[1778335104050,42.43,80395.29,0.0,0.98824,1e-05,2.50218]
[1778335109147,42.43,80397.97,0.0,0.98826,1e-05,2.4984]
[1778335114181,42.43,80398.62,0.0,0.98827,1e-05,2.49652]
[1778335119217,42.44,80399.92,0.0,0.98827,1e-05,2.495]
[1778335125260,42.44,80399.91,0.0,0.98827,1e-05,2.49571]
[1778335133453,42.44,80399.79,0.0,0.98826,1e-05,2.49682]
[1778335142381,42.45,80399.99,0.0,0.98826,1e-05,2.49751]
[1778335147416,42.45,80399.61,0.0,0.98825,1e-05,2.49868]
[1778335152451,42.45,80399.57,0.0,0.98825,1e-05,2.49929]
[1778335162521,42.45,80402.01,0.0,0.98827,1e-05,2.49647]
[1778335163665,42.45,80410.75,0.0,0.98834,1e-05,2.48259]
[1778335172595,42.46,80410.53,0.0,0.98834,1e-05,2.4826]
[1778335177626,42.46,80408.95,0.0,0.98833,1e-05,2.4857]
[1778335183805,42.46,80410.44,0.0,0.98833,1e-05,2.48412]
[1778335193874,42.47,80415.14,0.0,0.98837,1e-05,2.47779]
[1778335200797,42.47,80417.32,0.0,0.98838,1e-05,2.47513]
[1778335206829,42.47,80421.63,0.0,0.98842,1e-05,2.46899]
[1778335212872,42.47,80421.22,0.0,0.98841,1e-05,2.47035]
[1778335217907,42.47,80421.33,0.0,0.98841,1e-05,2.47075]
[1778335224956,42.48,80419.92,0.0,0.98839,1e-05,2.47375]
[1778335235026,42.48,80418.71,0.0,0.98838,1e-05,2.47532]
[1778335241068,42.48,80414.36,0.0,0.98834,1e-05,2.48285]
[1778335250131,42.49,80413.98,0.0,0.98833,1e-05,2.48433]
[1778335256173,42.49,80411.07,0.0,0.9883,1e-05,2.48951]
[1778335259195,42.49,80405.26,0.0,0.98825,1e-05,2.49906]
[1778335260201,42.49,80400.02,0.0,0.9882,1e-05,2.50755]
[1778335262218,42.49,80398.46,0.0,0.98819,1e-05,2.51017]
[1778335269264,42.49,80393.2,0.0,0.98814,1e-05,2.51899]
[1778335274440,42.49,80387.41,0.0,0.98809,1e-05,2.52856]
[1778335280341,42.49,80393.87,0.0,0.98814,1e-05,2.51837]
[1778335282356,42.49,80396.5,0.0,0.98817,1e-05,2.51426]
[1778335287390,42.49,80396.44,0.0,0.98816,1e-05,2.51471]
[1778335294580,42.5,80397.46,0.0,0.98818,1e-05,2.51216]
[1778335301493,42.5,80397.46,0.0,0.98817,1e-05,2.5127]
[1778335311566,42.5,80398.18,0.0,0.98818,1e-05,2.51233]
[1778335316602,42.5,80398.63,0.0,0.98818,1e-05,2.512]
[1778335324823,42.5,80399.71,0.0,0.98818,1e-05,2.51091]
[1778335330699,42.5,80399.99,0.0,0.98818,1e-05,2.51094]
[1778335335734,42.51,80402.5,0.0,0.9882,1e-05,2.50731]
[1778335344963,42.51,80404.41,0.0,0.98822,1e-05,2.50505]
[1778335352855,42.51,80405.0,0.0,0.98823,1e-05,2.50327]
[1778335357891,42.51,80406.62,0.0,0.98824,1e-05,2.50116]
[1778335362925,42.51,80407.07,0.0,0.98824,1e-05,2.50085]
[1778335375175,42.52,80407.94,0.0,0.98824,1e-05,2.50042]
[1778335382058,42.52,80407.58,0.0,0.98824,1e-05,2.50155]
[1778335387093,42.52,80408.34,0.0,0.98824,1e-05,2.50071]
[1778335392128,42.52,80408.34,0.0,0.98824,1e-05,2.5011]
[1778335400184,42.52,80408.22,0.0,0.98823,1e-05,2.50189]
[1778335405219,42.52,80408.97,0.0,0.98824,1e-05,2.50106]
[1778335412270,42.53,80408.89,0.0,0.98824,1e-05,2.50032]
[1778335419316,42.53,80407.62,0.0,0.98823,1e-05,2.50288]
[1778335424352,42.53,80405.47,0.0,0.98821,1e-05,2.50672]
[1778335430395,42.53,80405.03,0.0,0.9882,1e-05,2.50786]
[1778335431403,42.53,80396.54,0.0,0.98812,1e-05,2.52161]
[1778335432407,42.53,80391.72,0.0,0.98808,1e-05,2.52944]
[1778335437443,42.53,80390.94,0.0,0.98807,1e-05,2.53088]
[1778335442479,42.53,80391.72,0.0,0.98808,1e-05,2.52979]
[1778335445666,42.53,80381.16,0.0,0.98798,1e-05,2.54704]
[1778335447514,42.53,80379.7,0.0,0.98797,1e-05,2.54946]
[1778335451542,42.53,80378.82,0.0,0.98796,1e-05,2.55088]
[1778335456577,42.53,80379.11,0.0,0.98796,1e-05,2.55036]
[1778335462621,42.53,80382.43,0.0,0.98799,1e-05,2.54491]
[1778335467655,42.53,80381.21,0.0,0.98798,1e-05,2.54693]
[1778335472690,42.53,80379.15,0.0,0.98797,1e-05,2.54896]
[1778335479740,42.53,80377.52,0.0,0.98795,1e-05,2.55179]
[1778335485948,42.53,80375.97,0.0,0.98794,1e-05,2.55449]
[1778335491830,42.54,80373.7,0.0,0.98792,1e-05,2.55838]
[1778335500894,42.54,80372.8,0.0,0.98791,1e-05,2.56015]
[1778335506090,42.54,80371.53,0.0,0.9879,1e-05,2.56244]
[1778335511969,42.54,80368.62,0.0,0.98787,1e-05,2.56739]
[1778335513984,42.54,80365.92,0.0,0.98784,1e-05,2.57186]
[1778335524055,42.54,80369.87,0.0,0.98788,1e-05,2.56545]
[1778335529090,42.54,80368.73,0.0,0.98787,1e-05,2.56728]
[1778335534129,42.54,80366.7,0.0,0.98786,1e-05,2.56912]
[1778335539160,42.54,80366.93,0.0,0.98786,1e-05,2.56867]
[1778335544195,42.54,80368.38,0.0,0.98787,1e-05,2.56624]
[1778335549230,42.54,80368.23,0.0,0.98787,1e-05,2.56649]
[1778335554265,42.54,80367.8,0.0,0.98787,1e-05,2.5672]
[1778335559301,42.54,80367.68,0.0,0.98787,1e-05,2.56742]
[1778335566511,42.54,80367.34,0.0,0.98786,1e-05,2.56801]
[1778335572392,42.54,80366.66,0.0,0.98786,1e-05,2.56916]
[1778335577427,42.54,80365.92,0.0,0.98785,1e-05,2.57044]
[1778335582462,42.54,80366.1,0.0,0.98785,1e-05,2.57022]
[1778335587496,42.54,80369.58,0.0,0.98788,1e-05,2.56464]
[1778335592532,42.54,80377.71,0.0,0.98796,1e-05,2.5501]
[1778335593538,42.54,80379.6,0.0,0.98798,1e-05,2.54708]
[1778335598573,42.54,80379.11,0.0,0.98797,1e-05,2.54816]
[1778335605623,42.54,80379.8,0.0,0.98798,1e-05,2.54739]
[1778335610658,42.54,80380.21,0.0,0.98798,1e-05,2.54693]
[1778335615693,42.54,80381.44,0.0,0.98799,1e-05,2.54513]
[1778335623750,42.54,80382.47,0.0,0.988,1e-05,2.54376]
[1778335628786,42.54,80378.22,0.0,0.98796,1e-05,2.55085]
[1778335633820,42.54,80376.9,0.0,0.98794,1e-05,2.55313]
[1778335638857,42.54,80375.32,0.0,0.98793,1e-05,2.55582]
[1778335643892,42.55,80371.28,0.0,0.98789,1e-05,2.56251]
[1778335649934,42.55,80369.36,0.0,0.98788,1e-05,2.56569]
[1778335654968,42.55,80368.65,0.0,0.98787,1e-05,2.56544]
[1778335660009,42.55,80368.32,0.0,0.98787,1e-05,2.566]
[1778335666046,42.55,80368.09,0.0,0.98787,1e-05,2.56638]
[1778335677285,42.55,80367.47,0.0,0.98786,1e-05,2.56738]
[1778335683167,42.55,80367.72,0.0,0.98787,1e-05,2.56699]
[1778335690217,42.55,80367.59,0.0,0.98786,1e-05,2.5673]
[1778335697425,42.55,80367.21,0.0,0.98786,1e-05,2.56808]
[1778335703306,42.55,80365.74,0.0,0.98785,1e-05,2.57061]
[1778335713376,42.55,80366.71,0.0,0.98786,1e-05,2.56772]
[1778335724453,42.55,80366.38,0.0,0.98786,1e-05,2.56835]
[1778335730495,42.55,80366.28,0.0,0.98786,1e-05,2.56855]
[1778335737544,42.55,80366.2,0.0,0.98786,1e-05,2.56871]
[1778335744592,42.55,80365.87,0.0,0.98785,1e-05,2.56925]
[1778335749629,42.55,80364.33,0.0,0.98784,1e-05,2.57179]
[1778335756679,42.55,80365.74,0.0,0.98785,1e-05,2.56952]
[1778335760706,42.55,80359.52,0.0,0.98779,1e-05,2.57976]
[1778335765741,42.55,80363.15,0.0,0.98783,1e-05,2.57375]
[1778335771944,42.55,80367.8,0.0,0.98788,1e-05,2.56469]
[1778335777825,42.55,80366.91,0.0,0.98787,1e-05,2.56615]
[1778335783867,42.55,80365.3,0.0,0.98785,1e-05,2.56874]
[1778335789909,42.55,80365.36,0.0,0.98785,1e-05,2.56857]
[1778335794944,42.55,80365.34,0.0,0.98785,1e-05,2.56853]
[1778335802157,42.55,80364.22,0.0,0.98785,1e-05,2.57024]
[1778335805018,42.55,80369.84,0.0,0.9879,1e-05,2.56099]
[1778335810055,42.55,80369.65,0.0,0.9879,1e-05,2.5613]
[1778335815096,42.55,80369.72,0.0,0.9879,1e-05,2.56121]
[1778335817110,42.55,80374.66,0.0,0.98794,1e-05,2.55318]
[1778335822299,42.55,80374.5,0.0,0.98794,1e-05,2.55359]
[1778335828187,42.55,80373.96,0.0,0.98793,1e-05,2.55468]
[1778335833223,42.55,80373.24,0.0,0.98793,1e-05,2.55462]
[1778335840271,42.55,80371.82,0.0,0.98792,1e-05,2.55722]
[1778335852509,42.55,80370.91,0.0,0.98791,1e-05,2.5592]
[1778335860417,42.55,80370.87,0.0,0.9879,1e-05,2.55953]
[1778335869480,42.55,80371.34,0.0,0.98791,1e-05,2.5592]
[1778335877535,42.55,80370.31,0.0,0.98789,1e-05,2.56116]
[1778335882720,42.55,80371.11,0.0,0.9879,1e-05,2.56003]
[1778335889619,42.56,80371.49,0.0,0.9879,1e-05,2.55967]
[1778335899686,42.56,80371.4,0.0,0.98791,1e-05,2.5588]
[1778335904725,42.56,80377.81,0.0,0.98796,1e-05,2.54853]
[1778335909761,42.56,80378.47,0.0,0.98797,1e-05,2.54776]
[1778335912780,42.56,80388.61,0.0,0.98806,1e-05,2.53151]
[1778335913787,42.56,80399.23,0.0,0.98815,1e-05,2.51448]
[1778335918822,42.56,80403.8,0.0,0.98819,1e-05,2.50772]
[1778335923000,42.56,80415.98,0.0,0.9883,1e-05,2.48865]
[1778335923856,42.56,80415.98,0.0,0.98829,1e-05,2.48877]
[1778335928891,42.57,80416.51,0.0,0.9883,1e-05,2.48858]
[1778335939969,42.57,80418.28,0.0,0.9883,1e-05,2.48707]
[1778335946011,42.57,80420.4,0.0,0.98832,1e-05,2.48436]
[1778335951048,42.57,80422.26,0.0,0.98834,1e-05,2.48054]
[1778335956083,42.58,80423.23,0.0,0.98834,1e-05,2.47953]
[1778335961118,42.58,80424.35,0.0,0.98835,1e-05,2.4783]
[1778335966153,42.58,80424.57,0.0,0.98835,1e-05,2.47851]
[1778335968167,42.58,80430.11,0.0,0.9884,1e-05,2.46994]
[1778335970181,42.58,80435.86,0.0,0.98845,1e-05,2.46109]
[1778335972196,42.58,80437.72,0.0,0.98846,1e-05,2.45844]
[1778335979246,42.59,80438.51,0.0,0.98846,1e-05,2.45823]
[1778335985286,42.59,80438.87,0.0,0.98846,1e-05,2.45857]
[1778335991329,42.59,80439.83,0.0,0.98846,1e-05,2.45797]
[1778335996366,42.6,80439.26,0.0,0.98845,1e-05,2.46137]
[1778335998378,42.61,80431.87,0.0,0.98837,1e-05,2.47425]
[1778335999385,42.61,80429.24,0.0,0.98835,1e-05,2.47899]
[1778336006434,42.62,80428.98,0.0,0.98833,1e-05,2.48322]
[1778336013633,42.63,80427.19,0.0,0.98829,1e-05,2.48893]
[1778336019530,42.64,80427.54,0.0,0.98829,1e-05,2.48924]
[1778336024564,42.64,80427.86,0.0,0.98829,1e-05,2.4892]
[1778336031613,42.64,80428.79,0.0,0.9883,1e-05,2.4882]
[1778336036653,42.64,80427.97,0.0,0.98829,1e-05,2.48981]
[1778336041687,42.64,80427.97,0.0,0.98829,1e-05,2.49008]
[1778336046721,42.64,80427.96,0.0,0.98829,1e-05,2.49036]
[1778336048736,42.64,80410.78,0.0,0.98813,1e-05,2.51792]
[1778336053919,42.64,80407.3,0.0,0.9881,1e-05,2.5235]
[1778336059811,42.64,80406.95,0.0,0.9881,1e-05,2.52404]
[1778336064845,42.64,80406.76,0.0,0.9881,1e-05,2.52431]
[1778336065853,42.64,80412.41,0.0,0.98815,1e-05,2.51523]
[1778336072902,42.64,80412.99,0.0,0.98816,1e-05,2.51299]
[1778336078944,42.64,80412.52,0.0,0.98815,1e-05,2.51385]
[1778336084129,42.64,80412.82,0.0,0.98816,1e-05,2.51346]
[1778336090021,42.64,80413.1,0.0,0.98816,1e-05,2.51314]
[1778336096065,42.65,80413.84,0.0,0.98816,1e-05,2.51209]
[1778336101099,42.65,80415.1,0.0,0.98817,1e-05,2.51019]
[1778336107142,42.65,80411.47,0.0,0.98814,1e-05,2.51614]
[1778336114345,42.65,80406.37,0.0,0.9881,1e-05,2.52445]
[1778336124416,42.65,80405.85,0.0,0.98809,1e-05,2.52539]
[1778336129296,42.65,80400.69,0.0,0.98804,1e-05,2.53376]
[1778336134485,42.65,80397.69,0.0,0.98802,1e-05,2.53721]
[1778336144558,42.65,80396.67,0.0,0.98801,1e-05,2.53884]
[1778336150443,42.65,80394.91,0.0,0.988,1e-05,2.54167]
[1778336162527,42.65,80393.74,0.0,0.98799,1e-05,2.5435]
[1778336163535,42.65,80382.49,0.0,0.98789,1e-05,2.5618]
[1778336164697,42.65,80371.2,0.0,0.98778,1e-05,2.58024]
[1778336166557,42.65,80368.55,0.0,0.98776,1e-05,2.58449]
[1778336174770,42.64,80367.06,0.0,0.98775,1e-05,2.58628]
[1778336180656,42.64,80364.36,0.0,0.98773,1e-05,2.59035]
[1778336185691,42.64,80365.1,0.0,0.98774,1e-05,2.58874]
[1778336194909,42.64,80366.04,0.0,0.98776,1e-05,2.58499]
[1778336200796,42.64,80368.48,0.0,0.98778,1e-05,2.58048]
[1778336205831,42.64,80373.42,0.0,0.98783,1e-05,2.57197]
[1778336206838,42.64,80381.41,0.0,0.9879,1e-05,2.55887]
[1778336211872,42.64,80380.93,0.0,0.9879,1e-05,2.55948]
[1778336216907,42.63,80381.1,0.0,0.9879,1e-05,2.55905]
[1778336221944,42.63,80380.58,0.0,0.9879,1e-05,2.55978]
[1778336227990,42.63,80381.49,0.0,0.98791,1e-05,2.5582]
[1778336235039,42.63,80381.85,0.0,0.98791,1e-05,2.55752]
[1778336240075,42.63,80387.38,0.0,0.98796,1e-05,2.5485]
[1778336245109,42.63,80390.57,0.0,0.98799,1e-05,2.54335]
[1778336250145,42.63,80391.77,0.0,0.988,1e-05,2.54144]
[1778336255330,42.63,80391.45,0.0,0.988,1e-05,2.54061]
[1778336261221,42.63,80388.04,0.0,0.98797,1e-05,2.54625]
[1778336265399,42.63,80398.22,0.0,0.98806,1e-05,2.52983]
[1778336267263,42.63,80398.18,0.0,0.98806,1e-05,2.52997]
[1778336274312,42.64,80394.85,0.0,0.98803,1e-05,2.53557]
[1778336279349,42.64,80395.68,0.0,0.98804,1e-05,2.53434]
[1778336284390,42.64,80397.92,0.0,0.98806,1e-05,2.53081]
[1778336289425,42.64,80395.0,0.0,0.98803,1e-05,2.53565]
[1778336290434,42.64,80390.07,0.0,0.98798,1e-05,2.54365]
[1778336292446,42.64,80388.03,0.0,0.98797,1e-05,2.54695]
[1778336297481,42.64,80387.11,0.0,0.98796,1e-05,2.5484]
[1778336302516,42.64,80390.73,0.0,0.98799,1e-05,2.54249]
[1778336307552,42.64,80391.1,0.0,0.98799,1e-05,2.54187]
[1778336312587,42.64,80394.53,0.0,0.98803,1e-05,2.53484]
[1778336317625,42.64,80395.74,0.0,0.98804,1e-05,2.53287]
[1778336325824,42.64,80395.8,0.0,0.98804,1e-05,2.53276]
[1778336331721,42.64,80394.99,0.0,0.98804,1e-05,2.53405]
[1778336336757,42.64,80395.31,0.0,0.98804,1e-05,2.53349]
[1778336341792,42.64,80394.32,0.0,0.98803,1e-05,2.53505]
[1778336343808,42.64,80388.45,0.0,0.98798,1e-05,2.54454]
[1778336344814,42.64,80386.58,0.0,0.98796,1e-05,2.54755]
[1778336349850,42.64,80384.87,0.0,0.98795,1e-05,2.55018]
[1778336354890,42.63,80383.26,0.0,0.98793,1e-05,2.55266]
[1778336359922,42.63,80382.45,0.0,0.98793,1e-05,2.55389]
[1778336366105,42.63,80382.36,0.0,0.98793,1e-05,2.55396]
[1778336376175,42.63,80379.36,0.0,0.98791,1e-05,2.55736]
[1778336382075,42.63,80378.51,0.0,0.9879,1e-05,2.55876]
[1778336387110,42.63,80377.01,0.0,0.98788,1e-05,2.56124]
[1778336393152,42.63,80376.57,0.0,0.98788,1e-05,2.56201]
[1778336398192,42.63,80375.89,0.0,0.98787,1e-05,2.56317]
[1778336403221,42.63,80374.15,0.0,0.98786,1e-05,2.56604]
[1778336410277,42.63,80376.05,0.0,0.98787,1e-05,2.56297]
[1778336415309,42.63,80376.64,0.0,0.98788,1e-05,2.562]
[1778336423365,42.63,80377.06,0.0,0.98788,1e-05,2.5613]
[1778336428401,42.63,80379.58,0.0,0.98791,1e-05,2.55722]
[1778336433437,42.63,80378.37,0.0,0.9879,1e-05,2.55779]
[1778336441492,42.63,80377.8,0.0,0.9879,1e-05,2.55873]
[1778336445520,42.63,80371.18,0.0,0.98784,1e-05,2.56956]
[1778336453576,42.63,80371.56,0.0,0.98784,1e-05,2.56883]
[1778336458611,42.63,80372.92,0.0,0.98785,1e-05,2.56652]
[1778336463647,42.63,80374.48,0.0,0.98787,1e-05,2.56389]
[1778336464657,42.63,80381.44,0.0,0.98793,1e-05,2.55252]
[1778336465665,42.63,80383.78,0.0,0.98795,1e-05,2.54872]
[1778336470699,42.63,80382.99,0.0,0.98794,1e-05,2.55006]
[1778336475734,42.63,80382.6,0.0,0.98794,1e-05,2.55072]
[1778336481776,42.63,80380.44,0.0,0.98792,1e-05,2.55424]
[1778336486947,42.63,80380.43,0.0,0.98792,1e-05,2.55428]
[1778336494867,42.63,80379.53,0.0,0.98792,1e-05,2.5544]
[1778336499903,42.63,80379.57,0.0,0.98792,1e-05,2.55441]
[1778336505945,42.63,80380.1,0.0,0.98792,1e-05,2.55365]
[1778336510980,42.64,80379.41,0.0,0.98792,1e-05,2.55482]
[1778336517157,42.64,80378.94,0.0,0.98791,1e-05,2.55561]
[1778336524072,42.64,80379.03,0.0,0.98791,1e-05,2.55544]
[1778336530113,42.63,80378.13,0.0,0.98791,1e-05,2.55685]
[1778336535148,42.63,80377.86,0.0,0.9879,1e-05,2.55723]
[1778336540183,42.63,80377.82,0.0,0.9879,1e-05,2.55721]
[1778336546360,42.63,80377.75,0.0,0.9879,1e-05,2.55723]
[1778336552267,42.63,80385.38,0.0,0.98798,1e-05,2.54332]
[1778336557437,42.63,80387.81,0.0,0.988,1e-05,2.53941]
[1778336563344,42.63,80388.12,0.0,0.988,1e-05,2.53899]
[1778336567373,42.63,80379.14,0.0,0.98792,1e-05,2.55361]
[1778336572407,42.63,80377.92,0.0,0.98791,1e-05,2.55552]
[1778336577442,42.63,80374.79,0.0,0.98788,1e-05,2.5605]
[1778336582477,42.63,80371.65,0.0,0.98786,1e-05,2.56545]
[1778336586505,42.63,80366.92,0.0,0.98781,1e-05,2.57299]
[1778336591540,42.63,80363.69,0.0,0.98779,1e-05,2.57798]
[1778336596579,42.63,80362.58,0.0,0.98778,1e-05,2.57948]
[1778336601611,42.63,80361.91,0.0,0.98777,1e-05,2.58026]
[1778336606645,42.63,80361.06,0.0,0.98777,1e-05,2.58134]
[1778336611681,42.63,80361.51,0.0,0.98778,1e-05,2.57886]
[1778336614702,42.63,80355.63,0.0,0.98773,1e-05,2.58835]
[1778336615710,42.63,80349.75,0.0,0.98767,1e-05,2.59798]
[1778336616715,42.63,80348.76,0.0,0.98766,1e-05,2.59953]
[1778336618730,42.63,80342.54,0.0,0.98761,1e-05,2.60963]
[1778336623765,42.62,80345.35,0.0,0.98764,1e-05,2.60444]
[1778336625795,42.62,80333.66,0.0,0.98753,1e-05,2.62365]
[1778336626794,42.62,80322.66,0.0,0.98743,1e-05,2.64189]
[1778336627805,42.62,80312.09,0.0,0.98733,1e-05,2.65947]
[1778336628809,42.62,80309.35,0.0,0.9873,1e-05,2.66389]
[1778336633844,42.62,80314.11,0.0,0.98735,1e-05,2.65481]
[1778336635858,42.62,80320.2,0.0,0.98741,1e-05,2.64418]
[1778336636865,42.62,80310.89,0.0,0.98733,1e-05,2.65965]
[1778336637871,42.62,80308.89,0.0,0.98731,1e-05,2.66282]
[1778336642908,42.61,80309.6,0.0,0.98732,1e-05,2.66053]
[1778336645935,42.61,80300.53,0.0,0.98724,1e-05,2.6752]
[1778336646942,42.61,80309.77,0.0,0.98733,1e-05,2.65934]
[1778336647949,42.61,80304.3,0.0,0.98728,1e-05,2.66836]
[1778336648957,42.61,80303.31,0.0,0.98727,1e-05,2.6698]
[1778336652984,42.6,80313.49,0.0,0.98737,1e-05,2.65171]
[1778336653992,42.6,80318.2,0.0,0.98742,1e-05,2.64359]
[1778336656016,42.6,80320.38,0.0,0.98744,1e-05,2.63957]
[1778336660170,42.6,80311.12,0.0,0.98736,1e-05,2.65437]
[1778336662050,42.6,80308.27,0.0,0.98733,1e-05,2.65877]
[1778336667083,42.59,80307.06,0.0,0.98733,1e-05,2.65973]
[1778336668089,42.59,80312.37,0.0,0.98738,1e-05,2.65058]
[1778336670243,42.59,80313.91,0.0,0.9874,1e-05,2.64738]
[1778336676146,42.59,80313.33,0.0,0.9874,1e-05,2.64589]
[1778336681183,42.59,80314.77,0.0,0.98742,1e-05,2.64246]
[1778336683208,42.58,80319.78,0.0,0.98747,1e-05,2.63367]
[1778336685221,42.58,80322.5,0.0,0.9875,1e-05,2.62798]
[1778336690383,42.56,80330.59,0.0,0.98761,1e-05,2.60886]
[1778336695290,42.49,80325.57,0.0,0.98768,1e-05,2.5965]
[1778336700453,42.43,80328.21,0.0,0.98781,1e-05,2.57235]
[1778336706366,42.41,80327.67,0.0,0.98783,1e-05,2.56824]
[1778336711402,42.4,80329.75,0.0,0.98787,1e-05,2.5607]
[1778336716437,42.38,80330.18,0.0,0.9879,1e-05,2.5559]
[1778336721472,42.37,80329.17,0.0,0.98791,1e-05,2.55348]
[1778336722479,42.34,80320.06,0.0,0.98787,1e-05,2.56012]
[1778336725501,42.33,80314.92,0.0,0.98784,1e-05,2.56608]
[1778336730538,42.32,80312.55,0.0,0.98784,1e-05,2.56581]
[1778336739602,42.3,80310.92,0.0,0.98787,1e-05,2.55963]
[1778336744641,42.26,80305.57,0.0,0.98789,1e-05,2.55702]
[1778336749672,42.24,80309.21,0.0,0.98794,1e-05,2.54702]
[1778336754707,42.23,80309.87,0.0,0.98797,1e-05,2.54201]
[1778336760887,42.22,80310.52,0.0,0.988,1e-05,2.5363]
[1778336766792,42.2,80313.11,0.0,0.98805,1e-05,2.52749]
[1778336771826,42.19,80309.32,0.0,0.98804,1e-05,2.52993]
[1778336775854,42.18,80308.07,0.0,0.98804,1e-05,2.52894]
[1778336778877,42.17,80302.44,0.0,0.988,1e-05,2.53666]
[1778336779885,42.17,80301.42,0.0,0.98799,1e-05,2.53833]
[1778336784919,42.16,80301.19,0.0,0.988,1e-05,2.53562]
[1778336789955,42.15,80298.16,0.0,0.988,1e-05,2.53682]
[1778336794990,42.14,80295.06,0.0,0.98799,1e-05,2.53675]
[1778336800026,42.13,80295.09,0.0,0.98801,1e-05,2.533]
[1778336805061,42.11,80298.23,0.0,0.98806,1e-05,2.5242]
[1778336806067,42.11,80303.64,0.0,0.98812,1e-05,2.51464]
[1778336808081,42.11,80305.35,0.0,0.98814,1e-05,2.51046]
[1778336811239,42.1,80310.73,0.0,0.9882,1e-05,2.49964]
[1778336817145,42.09,80310.06,0.0,0.98821,1e-05,2.49669]
[1778336819159,42.08,80307.84,0.0,0.9882,1e-05,2.49894]
[1778336824194,42.07,80304.27,0.0,0.98819,1e-05,2.50132]
[1778336829229,42.06,80305.7,0.0,0.98822,1e-05,2.4956]
[1778336834263,42.05,80304.97,0.0,0.98823,1e-05,2.49342]
[1778336840306,42.03,80299.74,0.0,0.98821,1e-05,2.49788]
[1778336841449,42.03,80292.59,0.0,0.98815,1e-05,2.50886]
[1778336844338,42.03,80289.43,0.0,0.98813,1e-05,2.51198]
[1778336849371,41.99,80290.09,0.0,0.98819,1e-05,2.50155]
[1778336851521,41.99,80295.48,0.0,0.98825,1e-05,2.48942]
[1778336853403,41.98,80296.66,0.0,0.98827,1e-05,2.48625]
[1778336858434,41.97,80292.01,0.0,0.98824,1e-05,2.49069]
[1778336863469,41.96,80291.96,0.0,0.98826,1e-05,2.48768]
[1778336869510,41.95,80290.31,0.0,0.98826,1e-05,2.4867]
[1778336874546,41.94,80285.85,0.0,0.98824,1e-05,2.49091]
[1778336879582,41.93,80281.65,0.0,0.98822,1e-05,2.49469]
[1778336884616,41.92,80282.73,0.0,0.98825,1e-05,2.48991]
[1778336887637,41.91,80274.41,0.0,0.98818,1e-05,2.50164]
[1778336892675,41.9,80271.3,0.0,0.98817,1e-05,2.5036]
[1778336897707,41.89,80272.05,0.0,0.98819,1e-05,2.49928]
[1778336904756,41.88,80273.06,0.0,0.98823,1e-05,2.49339]
[1778336909792,41.87,80273.92,0.0,0.98825,1e-05,2.489]
[1778336914827,41.86,80274.41,0.0,0.98828,1e-05,2.48387]
[1778336919862,41.85,80270.88,0.0,0.98826,1e-05,2.48669]
[1778336924897,41.84,80272.21,0.0,0.98829,1e-05,2.4816]
[1778336929931,41.83,80271.97,0.0,0.9883,1e-05,2.4791]
[1778336934968,41.82,80269.66,0.0,0.9883,1e-05,2.47999]
[1778336937990,41.81,80258.91,0.0,0.98821,1e-05,2.4958]
[1778336938997,41.81,80259.39,0.0,0.98822,1e-05,2.49443]
[1778336944033,41.8,80259.25,0.0,0.98823,1e-05,2.49172]
[1778336946048,41.8,80273.96,0.0,0.98837,1e-05,2.46665]
[1778336947054,41.8,80278.79,0.0,0.98842,1e-05,2.45831]
[1778336948061,41.8,80271.34,0.0,0.98835,1e-05,2.46985]
[1778336949071,41.79,80272.71,0.0,0.98837,1e-05,2.46709]
[1778336951081,41.79,80288.57,0.0,0.98851,1e-05,2.44045]
[1778336952235,41.79,80290.36,0.0,0.98853,1e-05,2.43709]
[1778336956121,41.78,80306.71,0.0,0.98869,1e-05,2.40908]
[1778336957139,41.78,80310.64,0.0,0.98872,1e-05,2.40241]
[1778336961164,41.77,80323.92,0.0,0.98885,1e-05,2.37977]
[1778336962316,41.77,80336.49,0.0,0.98896,1e-05,2.35968]
[1778336963177,41.77,80336.49,0.0,0.98896,1e-05,2.35932]
[1778336968214,41.77,80342.73,0.0,0.98902,1e-05,2.34788]
[1778336970228,41.76,80346.29,0.0,0.98906,1e-05,2.34169]
[1778336975261,41.76,80339.4,0.0,0.98901,1e-05,2.34946]
[1778336976267,41.76,80339.91,0.0,0.98902,1e-05,2.34833]
[1778336978282,41.75,80333.86,0.0,0.98897,1e-05,2.35708]
[1778336981303,41.75,80332.82,0.0,0.98897,1e-05,2.35761]
[1778336986338,41.74,80334.3,0.0,0.98899,1e-05,2.35348]
[1778336991375,41.74,80335.21,0.0,0.98901,1e-05,2.35025]
[1778336997417,41.73,80335.4,0.0,0.98902,1e-05,2.34781]
[1778337002598,41.73,80340.44,0.0,0.98907,1e-05,2.33821]
[1778337006482,41.72,80348.56,0.0,0.98915,1e-05,2.32425]
[1778337007489,41.72,80351.49,0.0,0.98918,1e-05,2.3194]
[1778337012668,41.71,80348.0,0.0,0.98916,1e-05,2.32292]
[1778337018566,41.71,80346.87,0.0,0.98916,1e-05,2.32309]
[1778337023601,41.7,80346.85,0.0,0.98916,1e-05,2.32156]
[1778337028639,41.7,80348.39,0.0,0.98918,1e-05,2.31767]
[1778337033673,41.69,80349.14,0.0,0.98921,1e-05,2.31338]
[1778337038707,41.69,80350.7,0.0,0.98923,1e-05,2.30952]
[1778337041728,41.68,80345.42,0.0,0.98919,1e-05,2.31676]
[1778337046763,41.68,80345.74,0.0,0.9892,1e-05,2.31476]
[1778337051799,41.67,80344.46,0.0,0.9892,1e-05,2.31526]
[1778337056832,41.67,80342.42,0.0,0.98919,1e-05,2.31693]
[1778337061868,41.66,80341.8,0.0,0.98919,1e-05,2.31643]
[1778337063883,41.66,80332.52,0.0,0.98911,1e-05,2.33018]
[1778337070931,41.65,80329.39,0.0,0.9891,1e-05,2.33282]
[1778337075966,41.65,80326.73,0.0,0.98909,1e-05,2.33534]
[1778337078987,41.64,80317.51,0.0,0.98901,1e-05,2.3487]
[1778337081002,41.64,80313.64,0.0,0.98898,1e-05,2.35402]
[1778337083159,41.64,80319.36,0.0,0.98904,1e-05,2.34436]
[1778337085029,41.64,80321.6,0.0,0.98906,1e-05,2.34015]
[1778337090065,41.63,80322.38,0.0,0.98907,1e-05,2.33724]
[1778337095099,41.62,80323.42,0.0,0.9891,1e-05,2.3326]
[1778337100135,41.62,80325.03,0.0,0.98912,1e-05,2.32843]
[1778337105169,41.61,80325.92,0.0,0.98914,1e-05,2.32538]
[1778337110204,41.61,80325.33,0.0,0.98914,1e-05,2.32464]
[1778337113371,41.6,80332.55,0.0,0.98921,1e-05,2.31248]
[1778337119267,41.6,80332.56,0.0,0.98922,1e-05,2.31059]
[1778337124302,41.59,80332.06,0.0,0.98922,1e-05,2.30982]
[1778337129337,41.59,80324.43,0.0,0.98917,1e-05,2.32009]
[1778337130345,41.58,80320.62,0.0,0.98913,1e-05,2.32567]
[1778337132359,41.58,80319.69,0.0,0.98913,1e-05,2.32643]
[1778337138402,41.58,80321.19,0.0,0.98915,1e-05,2.32205]
[1778337143582,41.57,80331.21,0.0,0.98925,1e-05,2.30488]
[1778337144442,41.57,80331.21,0.0,0.98925,1e-05,2.30457]
[1778337149477,41.56,80331.96,0.0,0.98926,1e-05,2.30185]
[1778337155521,41.56,80333.08,0.0,0.98929,1e-05,2.29699]
[1778337160555,41.55,80332.03,0.0,0.98929,1e-05,2.29712]
[1778337165591,41.55,80331.25,0.0,0.98929,1e-05,2.29681]
[1778337171633,41.54,80333.44,0.0,0.98932,1e-05,2.29169]
[1778337176669,41.53,80333.87,0.0,0.98933,1e-05,2.2896]
[1778337180698,41.53,80341.35,0.0,0.9894,1e-05,2.27701]
[1778337181706,41.53,80339.9,0.0,0.98939,1e-05,2.27896]
[1778337182713,41.53,80334.6,0.0,0.98934,1e-05,2.28681]
[1778337187747,41.52,80337.38,0.0,0.98937,1e-05,2.28118]
[1778337191776,41.52,80342.46,0.0,0.98942,1e-05,2.27235]
[1778337195804,41.52,80345.41,0.0,0.98945,1e-05,2.26663]
[1778337200840,41.51,80344.04,0.0,0.98945,1e-05,2.26754]
[1778337205874,41.51,80341.97,0.0,0.98944,1e-05,2.26954]
[1778337211918,41.5,80339.49,0.0,0.98943,1e-05,2.27064]
[1778337216952,41.5,80337.65,0.0,0.98942,1e-05,2.27233]
[1778337220981,41.5,80332.83,0.0,0.98939,1e-05,2.2788]
[1778337224002,41.49,80327.73,0.0,0.98935,1e-05,2.28588]
[1778337229037,41.49,80327.28,0.0,0.98935,1e-05,2.2853]
[1778337234072,41.48,80330.01,0.0,0.98938,1e-05,2.27986]
[1778337242129,41.48,80330.72,0.0,0.9894,1e-05,2.27679]
[1778337244142,41.48,80336.04,0.0,0.98944,1e-05,2.2682]
[1778337249177,41.47,80333.95,0.0,0.98943,1e-05,2.27021]
[1778337254357,41.47,80334.64,0.0,0.98944,1e-05,2.26797]
[1778337260254,41.46,80331.46,0.0,0.98942,1e-05,2.27141]
[1778337265290,41.46,80330.35,0.0,0.98942,1e-05,2.27186]
[1778337267303,41.46,80323.95,0.0,0.98937,1e-05,2.28115]
[1778337272338,41.45,80321.55,0.0,0.98936,1e-05,2.28217]
[1778337277373,41.45,80317.36,0.0,0.98934,1e-05,2.28729]
[1778337284568,41.44,80314.27,0.0,0.98932,1e-05,2.29018]
[1778337288451,41.44,80303.91,0.0,0.98924,1e-05,2.3051]
[1778337289457,41.44,80298.18,0.0,0.98919,1e-05,2.3137]
[1778337290464,41.44,80296.19,0.0,0.98918,1e-05,2.31648]
[1778337295500,41.43,80298.23,0.0,0.9892,1e-05,2.31179]
[1778337301542,41.42,80299.32,0.0,0.98922,1e-05,2.30834]
[1778337306576,41.42,80294.86,0.0,0.98919,1e-05,2.31379]
[1778337311611,41.41,80292.34,0.0,0.98918,1e-05,2.31623]
[1778337316646,41.41,80290.68,0.0,0.98917,1e-05,2.31734]
[1778337321681,41.4,80287.88,0.0,0.98916,1e-05,2.32025]
[1778337327724,41.4,80286.14,0.0,0.98915,1e-05,2.32124]
[1778337332763,41.39,80282.78,0.0,0.98913,1e-05,2.32371]
[1778337337794,41.39,80282.25,0.0,0.98914,1e-05,2.32312]
[1778337342831,41.38,80281.71,0.0,0.98914,1e-05,2.32257]
[1778337347865,41.38,80280.11,0.0,0.98913,1e-05,2.32369]
[1778337352901,41.37,80273.15,0.0,0.98908,1e-05,2.33318]
[1778337357935,41.37,80272.98,0.0,0.98909,1e-05,2.332]
[1778337362971,41.36,80272.31,0.0,0.98909,1e-05,2.33163]
[1778337368016,41.36,80276.44,0.0,0.98913,1e-05,2.3235]
[1778337373044,41.35,80283.37,0.0,0.9892,1e-05,2.31141]
[1778337375221,41.35,80275.02,0.0,0.98913,1e-05,2.32392]
[1778337376065,41.35,80275.02,0.0,0.98913,1e-05,2.32366]
[1778337381101,41.35,80272.17,0.0,0.98912,1e-05,2.32676]
[1778337386135,41.34,80275.07,0.0,0.98915,1e-05,2.32091]
[1778337391169,41.34,80275.8,0.0,0.98917,1e-05,2.31715]
[1778337400232,41.33,80276.43,0.0,0.98919,1e-05,2.31393]
[1778337410303,41.32,80282.92,0.0,0.98925,1e-05,2.30154]
[1778337416345,41.32,80282.62,0.0,0.98926,1e-05,2.30068]
[1778337421546,41.31,80282.39,0.0,0.98926,1e-05,2.29993]
[1778337427422,41.31,80281.83,0.0,0.98926,1e-05,2.2995]
[1778337432456,41.31,80278.37,0.0,0.98924,1e-05,2.30377]
[1778337437492,41.3,80275.62,0.0,0.98922,1e-05,2.30689]
[1778337442528,41.3,80274.88,0.0,0.98922,1e-05,2.3069]
[1778337447562,41.29,80273.99,0.0,0.98922,1e-05,2.30713]
[1778337454611,41.29,80272.38,0.0,0.98922,1e-05,2.30671]
[1778337459676,41.28,80269.29,0.0,0.9892,1e-05,2.31039]
[1778337464681,41.28,80267.69,0.0,0.98919,1e-05,2.31177]
[1778337469716,41.28,80264.77,0.0,0.98918,1e-05,2.31518]
[1778337474751,41.27,80264.56,0.0,0.98918,1e-05,2.31437]
[1778337479786,41.27,80262.66,0.0,0.98917,1e-05,2.31621]
[1778337481966,41.27,80267.98,0.0,0.98922,1e-05,2.30746]
[1778337483814,41.27,80271.61,0.0,0.98925,1e-05,2.30138]
[1778337485828,41.26,80276.98,0.0,0.9893,1e-05,2.29267]
[1778337490863,41.26,80279.59,0.0,0.98933,1e-05,2.28772]
[1778337494891,41.26,80273.49,0.0,0.98928,1e-05,2.29644]
[1778337498920,41.26,80270.66,0.0,0.98926,1e-05,2.30003]
[1778337503954,41.25,80266.61,0.0,0.98923,1e-05,2.30531]
[1778337505969,41.25,80260.41,0.0,0.98918,1e-05,2.31454]
[1778337507983,41.25,80257.3,0.0,0.98915,1e-05,2.31894]
[1778337513018,41.24,80257.54,0.0,0.98917,1e-05,2.31608]
[1778337518052,41.24,80256.35,0.0,0.98916,1e-05,2.31681]
[1778337523088,41.24,80255.21,0.0,0.98916,1e-05,2.31747]
[1778337528128,41.23,80256.0,0.0,0.98917,1e-05,2.31512]
[1778337530142,41.23,80259.29,0.0,0.9892,1e-05,2.30934]
[1778337532319,41.23,80265.37,0.0,0.98926,1e-05,2.29949]
[1778337538194,41.23,80263.83,0.0,0.98925,1e-05,2.30073]
[1778337544249,41.22,80264.19,0.0,0.98926,1e-05,2.29899]
[1778337549276,41.22,80262.23,0.0,0.98925,1e-05,2.30104]
[1778337554310,41.21,80262.53,0.0,0.98926,1e-05,2.29958]
[1778337559345,41.21,80262.23,0.0,0.98926,1e-05,2.29907]
[1778337564379,41.21,80263.73,0.0,0.98928,1e-05,2.2958]
[1778337570422,41.2,80264.93,0.0,0.98929,1e-05,2.29283]
[1778337578479,41.2,80265.39,0.0,0.98931,1e-05,2.28933]
[1778337583513,41.2,80265.15,0.0,0.98931,1e-05,2.28879]
[1778337588548,41.19,80265.3,0.0,0.98932,1e-05,2.28764]
[1778337594591,41.19,80268.42,0.0,0.98935,1e-05,2.28173]
[1778337595602,41.19,80274.71,0.0,0.98941,1e-05,2.27185]
[1778337596607,41.19,80281.55,0.0,0.98947,1e-05,2.26119]
[1778337597614,41.19,80281.88,0.0,0.98947,1e-05,2.26054]
[1778337602809,41.19,80285.49,0.0,0.9895,1e-05,2.25431]
[1778337608692,41.18,80289.45,0.0,0.98954,1e-05,2.24744]
[1778337613726,41.18,80287.72,0.0,0.98953,1e-05,2.24941]
[1778337618761,41.18,80284.53,0.0,0.98951,1e-05,2.2536]
[1778337623796,41.18,80282.36,0.0,0.98949,1e-05,2.25619]
[1778337628831,41.17,80281.2,0.0,0.98949,1e-05,2.25722]
[1778337633866,41.17,80280.61,0.0,0.98949,1e-05,2.25606]
[1778337638901,41.17,80281.39,0.0,0.9895,1e-05,2.25415]
[1778337643936,41.16,80280.12,0.0,0.98949,1e-05,2.25538]
[1778337649978,41.16,80279.83,0.0,0.9895,1e-05,2.25495]
[1778337655015,41.16,80279.35,0.0,0.9895,1e-05,2.25498]
[1778337660052,41.16,80277.78,0.0,0.98949,1e-05,2.25665]
[1778337665089,41.15,80278.66,0.0,0.9895,1e-05,2.25458]
[1778337670118,41.15,80279.81,0.0,0.98951,1e-05,2.25212]
[1778337676160,41.15,80279.38,0.0,0.98951,1e-05,2.25195]
[1778337681195,41.15,80279.38,0.0,0.98952,1e-05,2.25127]
[1778337686230,41.14,80279.35,0.0,0.98952,1e-05,2.25065]
[1778337691268,41.14,80279.34,0.0,0.98953,1e-05,2.24869]
[1778337699325,41.14,80279.28,0.0,0.98954,1e-05,2.24763]
[1778337706373,41.13,80279.38,0.0,0.98954,1e-05,2.24659]
[1778337711409,41.13,80280.13,0.0,0.98955,1e-05,2.24483]
[1778337718458,41.13,80280.01,0.0,0.98955,1e-05,2.24417]
[1778337723666,41.13,80279.84,0.0,0.98956,1e-05,2.24383]
[1778337727522,41.13,80285.29,0.0,0.9896,1e-05,2.23507]
[1778337728529,41.13,80291.14,0.0,0.98965,1e-05,2.22609]
[1778337733736,41.12,80292.95,0.0,0.98967,1e-05,2.22291]
[1778337739605,41.12,80294.7,0.0,0.98969,1e-05,2.21973]
[1778337744640,41.12,80295.96,0.0,0.9897,1e-05,2.21737]
[1778337754710,41.12,80299.21,0.0,0.98974,1e-05,2.21031]
[1778337759745,41.12,80303.32,0.0,0.98977,1e-05,2.20371]
[1778337764781,41.11,80305.87,0.0,0.98979,1e-05,2.1995]
[1778337770823,41.11,80308.4,0.0,0.98982,1e-05,2.19525]
[1778337775861,41.11,80309.52,0.0,0.98983,1e-05,2.19321]
[1778337778882,41.11,80319.38,0.0,0.98991,1e-05,2.17825]
[1778337779890,41.11,80327.31,0.0,0.98997,1e-05,2.1664]
[1778337780896,41.11,80330.69,0.0,0.99,1e-05,2.16137]
[1778337784088,41.11,80331.82,0.0,0.99001,1e-05,2.15965]
[1778337789959,41.11,80333.28,0.0,0.99002,1e-05,2.15746]
[1778337794996,41.11,80334.72,0.0,0.99003,1e-05,2.15536]
[1778337796001,41.11,80347.9,0.0,0.99014,1e-05,2.13597]
[1778337797011,41.11,80354.64,0.0,0.99019,1e-05,2.12615]
[1778337798016,41.11,80355.48,0.0,0.9902,1e-05,2.12498]
[1778337803051,41.11,80356.66,0.0,0.9902,1e-05,2.12362]
[1778337808088,41.11,80357.92,0.0,0.99021,1e-05,2.12217]
[1778337811108,41.11,80363.85,0.0,0.99026,1e-05,2.11252]
[1778337816143,41.12,80362.62,0.0,0.99025,1e-05,2.11478]
[1778337821178,41.12,80361.8,0.0,0.99024,1e-05,2.11642]
[1778337828227,41.12,80361.48,0.0,0.99024,1e-05,2.11748]
[1778337833262,41.12,80360.66,0.0,0.99023,1e-05,2.11909]
[1778337839304,41.12,80360.16,0.0,0.99022,1e-05,2.1203]
[1778337844519,41.13,80360.38,0.0,0.99022,1e-05,2.12044]
[1778337850381,41.13,80360.79,0.0,0.99022,1e-05,2.12023]
[1778337857436,41.13,80360.5,0.0,0.99022,1e-05,2.12118]
[1778337862465,41.13,80359.79,0.0,0.99021,1e-05,2.12258]
[1778337867500,41.13,80355.0,0.0,0.99017,1e-05,2.12994]
[1778337869516,41.13,80351.79,0.0,0.99014,1e-05,2.13474]
[1778337874729,41.13,80351.98,0.0,0.99015,1e-05,2.13351]
[1778337881598,41.13,80351.98,0.0,0.99015,1e-05,2.13387]
[1778337886633,41.13,80353.32,0.0,0.99016,1e-05,2.13217]
[1778337893682,41.14,80354.31,0.0,0.99016,1e-05,2.1311]
[1778337900734,41.14,80354.65,0.0,0.99016,1e-05,2.13093]
[1778337905768,41.14,80355.48,0.0,0.99017,1e-05,2.13006]
[1778337910804,41.14,80355.41,0.0,0.99017,1e-05,2.13044]
[1778337917852,41.14,80355.54,0.0,0.99016,1e-05,2.13063]
[1778337922886,41.14,80355.17,0.0,0.99016,1e-05,2.13144]
[1778337927921,41.14,80354.58,0.0,0.99015,1e-05,2.13256]
[1778337932956,41.14,80354.77,0.0,0.99016,1e-05,2.13129]
[1778337937991,41.14,80354.95,0.0,0.99016,1e-05,2.1313]
[1778337943029,41.15,80356.83,0.0,0.99017,1e-05,2.12882]
[1778337948064,41.15,80356.75,0.0,0.99017,1e-05,2.12922]
[1778337955289,41.15,80357.21,0.0,0.99017,1e-05,2.12894]
[1778337962162,41.15,80358.0,0.0,0.99018,1e-05,2.12819]
[1778337968204,41.15,80357.63,0.0,0.99017,1e-05,2.12907]
[1778337973238,41.15,80356.01,0.0,0.99016,1e-05,2.13171]
[1778337983306,41.15,80356.0,0.0,0.99016,1e-05,2.13224]
[1778337994386,41.16,80356.33,0.0,0.99016,1e-05,2.13105]
[1778337999422,41.16,80356.15,0.0,0.99016,1e-05,2.13157]
[1778338004455,41.16,80356.49,0.0,0.99016,1e-05,2.13133]
[1778338009491,41.16,80356.32,0.0,0.99016,1e-05,2.13184]
[1778338015713,41.16,80356.49,0.0,0.99016,1e-05,2.13195]
[1778338021572,41.16,80356.49,0.0,0.99015,1e-05,2.1322]
[1778338033660,41.16,80356.27,0.0,0.99015,1e-05,2.13311]
[1778338038697,41.16,80356.68,0.0,0.99015,1e-05,2.1328]
[1778338045923,41.17,80356.81,0.0,0.99015,1e-05,2.13295]
[1778338055996,41.17,80357.82,0.0,0.99016,1e-05,2.13069]
[1778338058837,41.17,80362.57,0.0,0.9902,1e-05,2.12393]
[1778338060851,41.17,80369.05,0.0,0.99025,1e-05,2.11465]
[1778338066067,41.17,80370.85,0.0,0.99026,1e-05,2.11248]
[1778338074949,41.17,80367.4,0.0,0.99023,1e-05,2.11826]
[1778338076969,41.17,80362.17,0.0,0.99019,1e-05,2.12604]
[1778338077976,41.17,80368.69,0.0,0.99024,1e-05,2.11664]
[1778338081008,41.17,80376.25,0.0,0.99029,1e-05,2.10599]
[1778338085061,41.18,80381.91,0.0,0.99034,1e-05,2.09827]
[1778338090094,41.18,80384.7,0.0,0.99035,1e-05,2.09482]
[1778338095129,41.18,80386.8,0.0,0.99037,1e-05,2.09235]
[1778338101171,41.18,80391.37,0.0,0.9904,1e-05,2.08646]
[1778338106350,41.19,80389.52,0.0,0.99038,1e-05,2.08967]
[1778338112248,41.19,80389.1,0.0,0.99038,1e-05,2.08968]
[1778338118290,41.19,80388.45,0.0,0.99037,1e-05,2.09126]
[1778338123325,41.19,80386.94,0.0,0.99036,1e-05,2.09396]
[1778338128361,41.19,80386.27,0.0,0.99035,1e-05,2.09544]
[1778338136563,41.2,80386.58,0.0,0.99035,1e-05,2.09579]
[1778338142458,41.2,80376.22,0.0,0.99027,1e-05,2.11134]
[1778338143466,41.2,80373.16,0.0,0.99024,1e-05,2.11586]
[1778338148499,41.2,80370.36,0.0,0.99022,1e-05,2.12026]
[1778338153534,41.2,80366.93,0.0,0.99019,1e-05,2.12558]
[1778338161590,41.2,80363.14,0.0,0.99016,1e-05,2.13157]
[1778338166777,41.2,80358.48,0.0,0.99012,1e-05,2.13867]
[1778338172667,41.21,80356.78,0.0,0.99011,1e-05,2.14022]
[1778338178710,41.21,80355.44,0.0,0.9901,1e-05,2.14251]
[1778338183745,41.21,80350.45,0.0,0.99006,1e-05,2.15011]
[1778338184753,41.21,80343.59,0.0,0.99,1e-05,2.16027]
[1778338185765,41.21,80342.26,0.0,0.98999,1e-05,2.16227]
[1778338190793,41.21,80342.11,0.0,0.98999,1e-05,2.16263]
[1778338195829,41.21,80342.18,0.0,0.98999,1e-05,2.16267]
[1778338200864,41.21,80339.43,0.0,0.98997,1e-05,2.16687]
[1778338205899,41.21,80341.5,0.0,0.98998,1e-05,2.16397]
[1778338212949,41.21,80343.55,0.0,0.99,1e-05,2.16116]
[1778338217983,41.21,80340.87,0.0,0.98997,1e-05,2.16524]
[1778338223019,41.21,80343.44,0.0,0.98999,1e-05,2.16158]
[1778338232083,41.21,80344.94,0.0,0.99001,1e-05,2.15839]
[1778338238123,41.21,80347.37,0.0,0.99003,1e-05,2.15504]
[1778338243164,41.21,80350.5,0.0,0.99005,1e-05,2.15066]
[1778338251215,41.22,80350.73,0.0,0.99005,1e-05,2.15068]
[1778338256250,41.22,80352.12,0.0,0.99006,1e-05,2.14888]
[1778338261285,41.22,80350.67,0.0,0.99005,1e-05,2.15125]
[1778338267484,41.22,80349.46,0.0,0.99004,1e-05,2.15325]
[1778338273372,41.22,80350.35,0.0,0.99004,1e-05,2.15214]
[1778338278404,41.22,80347.01,0.0,0.99002,1e-05,2.1572]
[1778338281428,41.22,80336.17,0.0,0.98993,1e-05,2.17331]
[1778338282433,41.22,80331.95,0.0,0.9899,1e-05,2.17958]
[1778338284445,41.22,80332.4,0.0,0.9899,1e-05,2.17886]
[1778338289481,41.22,80333.73,0.0,0.98991,1e-05,2.17678]
[1778338294516,41.22,80329.85,0.0,0.98989,1e-05,2.18113]
[1778338299551,41.22,80326.93,0.0,0.98986,1e-05,2.18529]
[1778338304591,41.22,80329.74,0.0,0.98989,1e-05,2.18088]
[1778338311640,41.22,80328.81,0.0,0.98988,1e-05,2.182]
[1778338317836,41.22,80333.03,0.0,0.98992,1e-05,2.17551]
[1778338323724,41.21,80333.81,0.0,0.98992,1e-05,2.17414]
[1778338330773,41.21,80334.9,0.0,0.98993,1e-05,2.17232]
[1778338333794,41.21,80321.21,0.0,0.98982,1e-05,2.19264]
[1778338334801,41.21,80321.05,0.0,0.98982,1e-05,2.19282]
[1778338337979,41.21,80314.83,0.0,0.98977,1e-05,2.20196]
[1778338339836,41.21,80313.65,0.0,0.98976,1e-05,2.20359]
[1778338340843,41.21,80304.15,0.0,0.98969,1e-05,2.21781]
[1778338341850,41.21,80300.11,0.0,0.98965,1e-05,2.22382]
[1778338342857,41.21,80290.94,0.0,0.98958,1e-05,2.23762]
[1778338343868,41.21,80289.01,0.0,0.98956,1e-05,2.24042]
[1778338344871,41.21,80278.93,0.0,0.98948,1e-05,2.25567]
[1778338345878,41.21,80279.9,0.0,0.98949,1e-05,2.25402]
[1778338349906,41.21,80273.14,0.0,0.98944,1e-05,2.26373]
[1778338354946,41.2,80275.49,0.0,0.98947,1e-05,2.258]
[1778338359980,41.2,80279.54,0.0,0.9895,1e-05,2.25108]
[1778338365014,41.2,80279.26,0.0,0.98951,1e-05,2.25084]
[1778338368191,41.2,80286.31,0.0,0.98957,1e-05,2.23958]
[1778338374078,41.2,80286.31,0.0,0.98957,1e-05,2.23893]
[1778338380120,41.19,80285.69,0.0,0.98957,1e-05,2.23922]
[1778338385155,41.19,80286.73,0.0,0.98958,1e-05,2.23711]
[1778338390191,41.19,80289.46,0.0,0.98961,1e-05,2.23244]
[1778338394219,41.19,80294.53,0.0,0.98965,1e-05,2.22439]
[1778338399255,41.19,80299.56,0.0,0.98969,1e-05,2.21632]
[1778338404289,41.18,80300.57,0.0,0.9897,1e-05,2.21434]
[1778338409324,41.18,80304.69,0.0,0.98974,1e-05,2.20768]
[1778338414360,41.18,80305.45,0.0,0.98975,1e-05,2.20479]
[1778338421408,41.18,80309.8,0.0,0.98979,1e-05,2.19764]
[1778338426443,41.18,80309.63,0.0,0.98979,1e-05,2.19745]
[1778338431478,41.18,80306.53,0.0,0.98977,1e-05,2.20167]
[1778338436514,41.17,80306.57,0.0,0.98977,1e-05,2.20116]
[1778338441549,41.17,80305.45,0.0,0.98977,1e-05,2.20238]
[1778338447591,41.17,80308.67,0.0,0.9898,1e-05,2.197]
[1778338452626,41.17,80310.8,0.0,0.98982,1e-05,2.19336]
[1778338458824,41.17,80311.55,0.0,0.98982,1e-05,2.19169]
[1778338464711,41.17,80311.51,0.0,0.98983,1e-05,2.19121]
[1778338474781,41.16,80311.61,0.0,0.98984,1e-05,2.1889]
[1778338481829,41.16,80307.04,0.0,0.9898,1e-05,2.19515]
[1778338484850,41.16,80301.96,0.0,0.98976,1e-05,2.20253]
[1778338489884,41.16,80304.53,0.0,0.98979,1e-05,2.19826]
[1778338496934,41.16,80304.28,0.0,0.98979,1e-05,2.19817]
[1778338501969,41.16,80301.04,0.0,0.98976,1e-05,2.20271]
[1778338509174,41.15,80300.04,0.0,0.98976,1e-05,2.20362]
[1778338515064,41.15,80302.91,0.0,0.98978,1e-05,2.19894]
[1778338518085,41.15,80307.94,0.0,0.98983,1e-05,2.19121]
[1778338523120,41.15,80309.36,0.0,0.98984,1e-05,2.18881]
[1778338528155,41.15,80310.36,0.0,0.98985,1e-05,2.18704]
[1778338533191,41.15,80310.15,0.0,0.98985,1e-05,2.1858]
[1778338538225,41.15,80313.6,0.0,0.98988,1e-05,2.18034]
[1778338544267,41.15,80314.34,0.0,0.98989,1e-05,2.17896]
[1778338549454,41.15,80313.63,0.0,0.98989,1e-05,2.17977]
[1778338555345,41.14,80314.94,0.0,0.9899,1e-05,2.17751]
[1778338562398,41.14,80317.77,0.0,0.98992,1e-05,2.17301]
[1778338563403,41.14,80328.22,0.0,0.99001,1e-05,2.15749]
[1778338568438,41.14,80328.19,0.0,0.99001,1e-05,2.15753]
[1778338573473,41.14,80326.22,0.0,0.98999,1e-05,2.16046]
[1778338577501,41.14,80333.2,0.0,0.99005,1e-05,2.15019]
[1778338583545,41.14,80335.99,0.0,0.99007,1e-05,2.14627]
[1778338588578,41.14,80337.43,0.0,0.99008,1e-05,2.14433]
[1778338593612,41.15,80336.21,0.0,0.99007,1e-05,2.14507]
[1778338598648,41.15,80335.56,0.0,0.99007,1e-05,2.14623]
[1778338603683,41.15,80336.24,0.0,0.99007,1e-05,2.14545]
[1778338608718,41.15,80336.79,0.0,0.99007,1e-05,2.14486]
[1778338613753,41.15,80340.62,0.0,0.9901,1e-05,2.13947]
[1778338618788,41.15,80341.7,0.0,0.99011,1e-05,2.13817]
[1778338623823,41.15,80340.51,0.0,0.9901,1e-05,2.14021]
[1778338628857,41.15,80340.1,0.0,0.99009,1e-05,2.14111]
[1778338632886,41.15,80347.83,0.0,0.99015,1e-05,2.13003]
[1778338634900,41.15,80352.25,0.0,0.99019,1e-05,2.12375]
[1778338640087,41.16,80352.22,0.0,0.99019,1e-05,2.12428]
[1778338645979,41.16,80349.85,0.0,0.99016,1e-05,2.12833]
[1778338651015,41.16,80347.16,0.0,0.99015,1e-05,2.13149]
[1778338654035,41.16,80340.96,0.0,0.99009,1e-05,2.14086]
[1778338655043,41.16,80340.34,0.0,0.99009,1e-05,2.14185]
[1778338660232,41.16,80339.66,0.0,0.99008,1e-05,2.14323]
[1778338666120,41.16,80339.65,0.0,0.99008,1e-05,2.14367]
[1778338671156,41.16,80339.57,0.0,0.99008,1e-05,2.14413]
[1778338679212,41.17,80339.64,0.0,0.99007,1e-05,2.14458]
[1778338684247,41.17,80340.01,0.0,0.99008,1e-05,2.14437]
[1778338690443,41.17,80339.74,0.0,0.99007,1e-05,2.14524]
[1778338699353,41.17,80339.13,0.0,0.99006,1e-05,2.14671]
[1778338704388,41.17,80339.25,0.0,0.99006,1e-05,2.14686]
[1778338710583,41.17,80339.59,0.0,0.99006,1e-05,2.14673]
[1778338717479,41.18,80339.58,0.0,0.99007,1e-05,2.14592]
[1778338723521,41.18,80339.55,0.0,0.99006,1e-05,2.14635]
[1778338730724,41.18,80339.37,0.0,0.99006,1e-05,2.14706]
[1778338736613,41.18,80339.63,0.0,0.99006,1e-05,2.14706]
[1778338741647,41.18,80339.81,0.0,0.99006,1e-05,2.14711]
[1778338747689,41.18,80339.78,0.0,0.99006,1e-05,2.14753]
[1778338753731,41.18,80339.82,0.0,0.99006,1e-05,2.14784]
[1778338758766,41.19,80339.67,0.0,0.99005,1e-05,2.14837]
[1778338763801,41.19,80338.86,0.0,0.99005,1e-05,2.14986]
[1778338771004,41.19,80338.02,0.0,0.99004,1e-05,2.15021]
[1778338776891,41.19,80338.11,0.0,0.99004,1e-05,2.15041]
[1778338781927,41.19,80338.39,0.0,0.99004,1e-05,2.15028]
[1778338786963,41.19,80338.48,0.0,0.99004,1e-05,2.15042]
[1778338791996,41.19,80338.6,0.0,0.99004,1e-05,2.15052]
[1778338797032,41.19,80337.62,0.0,0.99003,1e-05,2.15225]
[1778338802069,41.19,80338.72,0.0,0.99004,1e-05,2.1509]
[1778338803076,41.19,80332.85,0.0,0.98999,1e-05,2.15962]
[1778338804083,41.19,80330.49,0.0,0.98997,1e-05,2.16316]
[1778338810125,41.19,80330.97,0.0,0.98998,1e-05,2.16265]
[1778338815160,41.2,80332.73,0.0,0.98999,1e-05,2.16022]
[1778338820195,41.2,80333.16,0.0,0.98999,1e-05,2.15966]
[1778338825230,41.2,80332.86,0.0,0.98999,1e-05,2.16019]
[1778338830266,41.2,80333.77,0.0,0.99,1e-05,2.15903]
[1778338835302,41.2,80331.34,0.0,0.98998,1e-05,2.16153]
[1778338840336,41.2,80330.78,0.0,0.98998,1e-05,2.16235]
[1778338845371,41.2,80330.58,0.0,0.98997,1e-05,2.16265]
[1778338850407,41.2,80331.01,0.0,0.98998,1e-05,2.16211]
[1778338855447,41.2,80332.07,0.0,0.98999,1e-05,2.16058]
[1778338861646,41.2,80332.07,0.0,0.98999,1e-05,2.16059]
[1778338867527,41.2,80331.83,0.0,0.98998,1e-05,2.16096]
[1778338872560,41.2,80334.27,0.0,0.99,1e-05,2.15739]
[1778338877596,41.2,80334.07,0.0,0.99,1e-05,2.1577]
[1778338885652,41.2,80333.88,0.0,0.99,1e-05,2.15808]
[1778338888673,41.2,80342.15,0.0,0.99006,1e-05,2.14589]
[1778338891856,41.2,80346.59,0.0,0.99011,1e-05,2.13814]
[1778338897736,41.2,80346.24,0.0,0.9901,1e-05,2.13865]
[1778338902771,41.2,80345.31,0.0,0.9901,1e-05,2.14002]
[1778338909820,41.2,80344.77,0.0,0.99009,1e-05,2.14081]
[1778338916869,41.2,80346.79,0.0,0.99011,1e-05,2.13784]
[1778338921904,41.2,80346.22,0.0,0.9901,1e-05,2.13868]
[1778338923918,41.2,80351.52,0.0,0.99014,1e-05,2.13092]
[1778338929961,41.2,80355.14,0.0,0.99017,1e-05,2.12562]
[1778338936002,41.2,80359.15,0.0,0.9902,1e-05,2.11978]
[1778338942207,41.2,80359.42,0.0,0.99021,1e-05,2.11938]
[1778338948086,41.2,80358.9,0.0,0.9902,1e-05,2.12014]
[1778338953121,41.2,80360.33,0.0,0.99022,1e-05,2.1168]
[1778338958160,41.2,80360.32,0.0,0.99022,1e-05,2.1169]
[1778338963191,41.2,80360.66,0.0,0.99022,1e-05,2.11649]
[1778338969232,41.2,80362.97,0.0,0.99024,1e-05,2.11314]
[1778338976284,41.2,80362.85,0.0,0.99024,1e-05,2.11331]
[1778338981317,41.2,80363.85,0.0,0.99025,1e-05,2.11186]
[1778338986353,41.2,80363.52,0.0,0.99024,1e-05,2.11234]
[1778338992560,41.2,80362.68,0.0,0.99024,1e-05,2.11356]
[1778339001458,41.2,80361.86,0.0,0.99023,1e-05,2.11475]
[1778339006493,41.2,80361.16,0.0,0.99023,1e-05,2.11577]
[1778339011528,41.2,80360.72,0.0,0.99023,1e-05,2.11515]
[1778339016569,41.2,80360.58,0.0,0.99023,1e-05,2.11535]
[1778339021599,41.2,80359.91,0.0,0.99022,1e-05,2.11632]
[1778339029655,41.2,80359.93,0.0,0.99022,1e-05,2.1163]
[1778339036707,41.2,80360.25,0.0,0.99022,1e-05,2.11583]
[1778339041739,41.2,80359.04,0.0,0.99021,1e-05,2.11759]
[1778339047781,41.2,80359.25,0.0,0.99022,1e-05,2.11729]
[1778339052981,41.2,80357.98,0.0,0.99021,1e-05,2.11913]
[1778339058858,41.2,80359.26,0.0,0.99022,1e-05,2.11727]
[1778339063893,41.2,80359.71,0.0,0.99022,1e-05,2.11662]
[1778339068928,41.2,80360.9,0.0,0.99023,1e-05,2.11488]
[1778339073963,41.2,80361.17,0.0,0.99024,1e-05,2.11323]
[1778339079000,41.2,80360.22,0.0,0.99023,1e-05,2.11461]
[1778339083027,41.2,80353.02,0.0,0.99017,1e-05,2.1251]
[1778339089069,41.2,80353.86,0.0,0.99018,1e-05,2.12388]
[1778339094104,41.2,80354.25,0.0,0.99018,1e-05,2.12331]
[1778339096117,41.2,80349.21,0.0,0.99014,1e-05,2.13067]
[1778339101155,41.2,80349.58,0.0,0.99015,1e-05,2.13013]
[1778339106189,41.2,80350.01,0.0,0.99015,1e-05,2.1295]
[1778339113404,41.2,80353.05,0.0,0.99017,1e-05,2.12506]
[1778339119280,41.2,80353.76,0.0,0.99018,1e-05,2.12402]
[1778339124315,41.2,80353.85,0.0,0.99018,1e-05,2.12389]
[1778339131363,41.2,80354.64,0.0,0.99019,1e-05,2.12148]
[1778339133546,41.2,80339.37,0.0,0.99007,1e-05,2.14384]
[1778339135413,41.2,80333.21,0.0,0.99002,1e-05,2.15291]
[1778339136410,41.2,80332.53,0.0,0.99002,1e-05,2.15392]
[1778339137418,41.2,80322.74,0.0,0.98994,1e-05,2.16841]
[1778339139431,41.2,80319.35,0.0,0.98991,1e-05,2.17345]
[1778339141445,41.2,80313.21,0.0,0.98986,1e-05,2.1826]
[1778339143618,41.2,80319.07,0.0,0.98991,1e-05,2.17387]
[1778339145473,41.2,80319.23,0.0,0.98991,1e-05,2.17363]
[1778339150509,41.2,80316.02,0.0,0.98988,1e-05,2.17841]
[1778339155544,41.2,80311.89,0.0,0.98985,1e-05,2.18457]
[1778339157559,41.2,80303.84,0.0,0.98978,1e-05,2.19662]
[1778339158564,41.2,80306.79,0.0,0.98981,1e-05,2.1922]
[1778339161744,41.2,80309.11,0.0,0.98983,1e-05,2.18873]
[1778339167629,41.2,80307.06,0.0,0.98981,1e-05,2.1918]
[1778339171814,41.2,80300.38,0.0,0.98976,1e-05,2.20182]
[1778339174679,41.2,80295.38,0.0,0.98972,1e-05,2.20935]
[1778339179718,41.2,80295.76,0.0,0.98972,1e-05,2.20878]
[1778339184748,41.2,80296.87,0.0,0.98973,1e-05,2.2071]
[1778339189783,41.2,80296.18,0.0,0.98972,1e-05,2.20814]
[1778339194818,41.2,80295.56,0.0,0.98972,1e-05,2.20778]
[1778339199853,41.2,80292.53,0.0,0.9897,1e-05,2.21235]
[1778339204888,41.2,80294.32,0.0,0.98971,1e-05,2.20965]
[1778339206902,41.2,80299.92,0.0,0.98976,1e-05,2.20122]
[1778339212114,41.2,80303.05,0.0,0.98978,1e-05,2.19652]
[1778339217980,41.2,80302.12,0.0,0.98978,1e-05,2.19791]
[1778339223014,41.2,80302.05,0.0,0.98978,1e-05,2.19802]
[1778339228053,41.2,80301.33,0.0,0.98977,1e-05,2.1991]
[1778339234095,41.2,80301.12,0.0,0.98977,1e-05,2.19941]
[1778339240138,41.2,80300.87,0.0,0.98977,1e-05,2.19979]
[1778339242324,41.2,80295.09,0.0,0.98972,1e-05,2.20849]
[1778339249200,41.2,80296.13,0.0,0.98973,1e-05,2.20692]
[1778339254235,41.2,80296.57,0.0,0.98974,1e-05,2.20496]
[1778339259270,41.2,80297.36,0.0,0.98974,1e-05,2.20377]
[1778339264304,41.2,80298.91,0.0,0.98976,1e-05,2.20144]
[1778339269340,41.2,80298.66,0.0,0.98975,1e-05,2.20182]
[1778339274375,41.2,80303.59,0.0,0.98979,1e-05,2.19441]
[1778339279410,41.2,80303.42,0.0,0.98979,1e-05,2.19467]
[1778339284445,41.2,80302.3,0.0,0.98978,1e-05,2.19635]
[1778339289482,41.2,80301.78,0.0,0.98978,1e-05,2.19713]
[1778339297539,41.2,80305.7,0.0,0.98981,1e-05,2.19125]
[1778339302744,41.2,80304.41,0.0,0.9898,1e-05,2.19318]
[1778339308616,41.2,80303.31,0.0,0.98979,1e-05,2.19483]
[1778339313652,41.2,80302.56,0.0,0.98979,1e-05,2.19467]
[1778339318686,41.2,80301.84,0.0,0.98979,1e-05,2.19575]
[1778339323721,41.2,80299.59,0.0,0.98977,1e-05,2.19912]
[1778339328755,41.2,80300.36,0.0,0.98977,1e-05,2.19797]
[1778339333791,41.2,80300.16,0.0,0.98977,1e-05,2.19827]
[1778339338827,41.2,80299.73,0.0,0.98977,1e-05,2.19891]
[1778339343861,41.2,80297.39,0.0,0.98975,1e-05,2.20243]
[1778339346882,41.2,80282.7,0.0,0.98963,1e-05,2.22462]
[1778339347894,41.2,80281.51,0.0,0.98962,1e-05,2.22643]
[1778339349909,41.2,80287.52,0.0,0.98967,1e-05,2.21732]
[1778339354943,41.2,80291.32,0.0,0.9897,1e-05,2.21158]
[1778339359977,41.2,80294.96,0.0,0.98973,1e-05,2.20609]
[1778339365016,41.2,80294.03,0.0,0.98972,1e-05,2.20749]
[1778339370048,41.2,80293.8,0.0,0.98972,1e-05,2.20784]
[1778339375083,41.2,80290.65,0.0,0.9897,1e-05,2.21129]
[1778339380124,41.2,80290.14,0.0,0.9897,1e-05,2.21206]
[1778339381134,41.2,80282.78,0.0,0.98964,1e-05,2.22313]
[1778339382138,41.2,80280.08,0.0,0.98961,1e-05,2.22714]
[1778339387173,41.2,80282.38,0.0,0.98963,1e-05,2.22318]
[1778339392221,41.2,80286.39,0.0,0.98967,1e-05,2.21665]
[1778339397256,41.19,80287.47,0.0,0.98968,1e-05,2.21455]
[1778339402293,41.19,80288.61,0.0,0.98969,1e-05,2.21238]
[1778339405312,41.19,80293.96,0.0,0.98974,1e-05,2.20404]
[1778339410347,41.19,80294.59,0.0,0.98975,1e-05,2.2027]
[1778339415382,41.19,80294.44,0.0,0.98975,1e-05,2.20244]
[1778339420417,41.19,80294.87,0.0,0.98975,1e-05,2.2014]
[1778339425453,41.19,80294.86,0.0,0.98976,1e-05,2.201]
[1778339430487,41.18,80298.75,0.0,0.98979,1e-05,2.19476]
[1778339433508,41.18,80306.03,0.0,0.98985,1e-05,2.1824]
[1778339435522,41.18,80309.09,0.0,0.98988,1e-05,2.17776]
[1778339438543,41.18,80308.8,0.0,0.98988,1e-05,2.1781]
[1778339443746,41.18,80302.13,0.0,0.98983,1e-05,2.1879]
[1778339449622,41.18,80298.41,0.0,0.9898,1e-05,2.19321]
[1778339458688,41.18,80298.18,0.0,0.9898,1e-05,2.19313]
[1778339462879,41.18,80292.27,0.0,0.98975,1e-05,2.20182]
[1778339464726,41.18,80290.59,0.0,0.98974,1e-05,2.20423]
[1778339472949,41.18,80289.59,0.0,0.98973,1e-05,2.20518]
[1778339478824,41.17,80290.79,0.0,0.98974,1e-05,2.20293]
[1778339483859,41.17,80290.6,0.0,0.98974,1e-05,2.20283]
[1778339491916,41.17,80291.05,0.0,0.98976,1e-05,2.20023]
[1778339496950,41.17,80289.86,0.0,0.98975,1e-05,2.20162]
[1778339501986,41.17,80290.74,0.0,0.98976,1e-05,2.1999]
[1778339507021,41.17,80292.57,0.0,0.98978,1e-05,2.19678]
[1778339509037,41.17,80286.15,0.0,0.98972,1e-05,2.20622]
[1778339510042,41.17,80272.57,0.0,0.98961,1e-05,2.22678]
[1778339511049,41.17,80266.71,0.0,0.98956,1e-05,2.23557]
[1778339516086,41.16,80262.87,0.0,0.98954,1e-05,2.24075]
[1778339521127,41.16,80257.74,0.0,0.9895,1e-05,2.24786]
[1778339528176,41.16,80253.45,0.0,0.98947,1e-05,2.25333]
[1778339533377,41.17,80248.54,0.0,0.9894,1e-05,2.2658]
[1778339539258,41.19,80249.23,0.0,0.98937,1e-05,2.27052]
[1778339544288,41.19,80253.48,0.0,0.98941,1e-05,2.26413]
[1778339548317,41.19,80255.38,0.0,0.98943,1e-05,2.26047]
[1778339553518,41.19,80252.58,0.0,0.98942,1e-05,2.26259]
[1778339559395,41.19,80252.65,0.0,0.98942,1e-05,2.26144]
[1778339564434,41.18,80251.33,0.0,0.98942,1e-05,2.26263]
[1778339569470,41.18,80251.82,0.0,0.98942,1e-05,2.26105]
[1778339576519,41.18,80251.18,0.0,0.98942,1e-05,2.26095]
[1778339581555,41.17,80249.6,0.0,0.98942,1e-05,2.26262]
[1778339585583,41.17,80253.58,0.0,0.98945,1e-05,2.25593]
[1778339590618,41.17,80253.24,0.0,0.98945,1e-05,2.25696]
[1778339595653,41.17,80253.21,0.0,0.98945,1e-05,2.25637]
[1778339600688,41.17,80257.51,0.0,0.98949,1e-05,2.24917]
[1778339603711,41.17,80262.61,0.0,0.98953,1e-05,2.24091]
[1778339608744,41.17,80264.28,0.0,0.98955,1e-05,2.23782]
[1778339612772,41.16,80272.04,0.0,0.98962,1e-05,2.22426]
[1778339614007,41.16,80278.7,0.0,0.98968,1e-05,2.21408]
[1778339615793,41.16,80279.94,0.0,0.98969,1e-05,2.21206]
[1778339617807,41.17,80287.89,0.0,0.98975,1e-05,2.20162]
[1778339618814,41.17,80287.74,0.0,0.98974,1e-05,2.20264]
[1778339624078,41.18,80291.29,0.0,0.98975,1e-05,2.20041]
[1778339629891,41.18,80292.66,0.0,0.98977,1e-05,2.19803]
[1778339634926,41.18,80294.23,0.0,0.98978,1e-05,2.19542]
[1778339638954,41.18,80299.58,0.0,0.98983,1e-05,2.18721]
[1778339644219,41.18,80299.69,0.0,0.98983,1e-05,2.18688]
[1778339650033,41.18,80299.61,0.0,0.98983,1e-05,2.18682]
[1778339655068,41.18,80295.9,0.0,0.9898,1e-05,2.19221]
[1778339661110,41.18,80295.86,0.0,0.9898,1e-05,2.19205]
[1778339666145,41.18,80296.2,0.0,0.9898,1e-05,2.19135]
[1778339671180,41.18,80298.07,0.0,0.98982,1e-05,2.18709]
[1778339677224,41.18,80298.5,0.0,0.98983,1e-05,2.18627]
[1778339682257,41.17,80299.95,0.0,0.98984,1e-05,2.18398]
[1778339687294,41.17,80301.17,0.0,0.98985,1e-05,2.18203]
[1778339692327,41.17,80303.63,0.0,0.98987,1e-05,2.17828]
[1778339697362,41.17,80307.76,0.0,0.98991,1e-05,2.17209]
[1778339702400,41.19,80309.06,0.0,0.98989,1e-05,2.17582]
[1778339708443,41.2,80307.52,0.0,0.98987,1e-05,2.17922]
[1778339710461,41.2,80315.61,0.0,0.98993,1e-05,2.16717]
[1778339711464,41.2,80315.66,0.0,0.98993,1e-05,2.16712]
[1778339716499,41.2,80315.6,0.0,0.98993,1e-05,2.16729]
[1778339721534,41.2,80312.98,0.0,0.98991,1e-05,2.17127]
[1778339722541,41.2,80318.63,0.0,0.98996,1e-05,2.16289]
[1778339723549,41.2,80321.2,0.0,0.98998,1e-05,2.15911]
[1778339728583,41.2,80323.24,0.0,0.98999,1e-05,2.15625]
[1778339733618,41.2,80328.23,0.0,0.99004,1e-05,2.14778]
[1778339738653,41.2,80330.32,0.0,0.99005,1e-05,2.14496]
[1778339743688,41.2,80329.67,0.0,0.99005,1e-05,2.1462]
[1778339745702,41.2,80336.2,0.0,0.9901,1e-05,2.13672]
[1778339750737,41.2,80337.2,0.0,0.9901,1e-05,2.13563]
[1778339755778,41.21,80341.88,0.0,0.99014,1e-05,2.12917]
[1778339760823,41.21,80347.56,0.0,0.99018,1e-05,2.12131]
[1778339765846,41.21,80344.0,0.0,0.99015,1e-05,2.12696]
[1778339770882,41.21,80345.6,0.0,0.99016,1e-05,2.12504]
[1778339776924,41.21,80346.5,0.0,0.99016,1e-05,2.12432]
[1778339783973,41.21,80346.94,0.0,0.99016,1e-05,2.12428]
[1778339794043,41.22,80346.73,0.0,0.99016,1e-05,2.12418]
[1778339800085,41.22,80346.61,0.0,0.99016,1e-05,2.12488]
[1778339805353,41.22,80346.77,0.0,0.99016,1e-05,2.12508]
[1778339812169,41.22,80349.21,0.0,0.99017,1e-05,2.12214]
[1778339818211,41.23,80351.29,0.0,0.99019,1e-05,2.11966]
[1778339823247,41.23,80351.26,0.0,0.99019,1e-05,2.12016]
[1778339828282,41.23,80353.72,0.0,0.9902,1e-05,2.11702]
[1778339834324,41.23,80356.03,0.0,0.99022,1e-05,2.1142]
[1778339839359,41.23,80356.58,0.0,0.99022,1e-05,2.11385]
[1778339844394,41.23,80357.21,0.0,0.99022,1e-05,2.11338]
[1778339851443,41.24,80357.78,0.0,0.99023,1e-05,2.1119]
[1778339856482,41.24,80361.92,0.0,0.99026,1e-05,2.10633]
[1778339864538,41.24,80363.51,0.0,0.99027,1e-05,2.1048]
[1778339869573,41.24,80363.96,0.0,0.99027,1e-05,2.10464]
[1778339872594,41.24,80369.24,0.0,0.99031,1e-05,2.09731]
[1778339873607,41.24,80374.44,0.0,0.99035,1e-05,2.08993]
[1778339874608,41.24,80379.57,0.0,0.99039,1e-05,2.08268]
[1778339878636,41.25,80379.54,0.0,0.99038,1e-05,2.08329]
[1778339883673,41.25,80385.57,0.0,0.99043,1e-05,2.07538]
[1778339888709,41.25,80383.94,0.0,0.99041,1e-05,2.07854]
[1778339891729,41.25,80388.58,0.0,0.99044,1e-05,2.07258]
[1778339892737,41.25,80382.9,0.0,0.9904,1e-05,2.08071]
[1778339893742,41.26,80379.76,0.0,0.99037,1e-05,2.08538]
[1778339895988,41.26,80373.72,0.0,0.99032,1e-05,2.09439]
[1778339896764,41.26,80373.72,0.0,0.99032,1e-05,2.09454]
[1778339901799,41.26,80373.73,0.0,0.99032,1e-05,2.09523]
[1778339906834,41.26,80378.43,0.0,0.99035,1e-05,2.08918]
[1778339911868,41.27,80377.6,0.0,0.99035,1e-05,2.08992]
[1778339915897,41.27,80365.3,0.0,0.99025,1e-05,2.10831]
[1778339916906,41.27,80358.99,0.0,0.9902,1e-05,2.1176]
[1778339917913,41.27,80359.12,0.0,0.9902,1e-05,2.11752]
[1778339920933,41.27,80353.72,0.0,0.99015,1e-05,2.12569]
[1778339924962,41.27,80360.33,0.0,0.9902,1e-05,2.11642]
[1778339925967,41.27,80360.19,0.0,0.9902,1e-05,2.11673]
[1778339931002,41.27,80362.24,0.0,0.99022,1e-05,2.11427]
[1778339936038,41.27,80363.45,0.0,0.99022,1e-05,2.11302]
[1778339941074,41.28,80365.05,0.0,0.99023,1e-05,2.11121]
[1778339946350,41.28,80365.76,0.0,0.99024,1e-05,2.11078]
[1778339952150,41.28,80366.7,0.0,0.99024,1e-05,2.11]
[1778339957187,41.28,80367.14,0.0,0.99024,1e-05,2.10984]
[1778339962220,41.28,80367.31,0.0,0.99024,1e-05,2.11006]
[1778339967255,41.29,80367.74,0.0,0.99024,1e-05,2.10988]
[1778339972290,41.29,80368.43,0.0,0.99025,1e-05,2.10807]
[1778339977325,41.29,80368.91,0.0,0.99025,1e-05,2.10783]
[1778339982360,41.29,80367.25,0.0,0.99024,1e-05,2.11067]
[1778339987397,41.29,80368.46,0.0,0.99024,1e-05,2.10933]
[1778339993439,41.29,80368.88,0.0,0.99024,1e-05,2.10923]
[1778339998474,41.3,80369.74,0.0,0.99025,1e-05,2.1084]
[1778340003511,41.3,80370.35,0.0,0.99025,1e-05,2.10794]
[1778340008546,41.3,80374.16,0.0,0.99028,1e-05,2.10286]
[1778340009553,41.3,80377.11,0.0,0.9903,1e-05,2.0988]
[1778340014588,41.3,80380.61,0.0,0.99032,1e-05,2.09489]
[1778340019624,41.32,80379.37,0.0,0.99029,1e-05,2.10075]
[1778340023652,41.33,80387.84,0.0,0.99034,1e-05,2.09179]
[1778340025667,41.34,80387.76,0.0,0.99033,1e-05,2.09356]
[1778340030702,41.34,80385.85,0.0,0.99031,1e-05,2.09763]
[1778340035736,41.34,80386.51,0.0,0.99031,1e-05,2.09605]
[1778340040771,41.35,80388.37,0.0,0.99032,1e-05,2.09404]
[1778340047051,41.35,80389.23,0.0,0.99033,1e-05,2.09359]
[1778340052859,41.35,80389.93,0.0,0.99033,1e-05,2.09337]
[1778340057894,41.35,80391.19,0.0,0.99033,1e-05,2.09221]
[1778340062929,41.36,80391.45,0.0,0.99033,1e-05,2.09251]
[1778340067964,41.36,80395.85,0.0,0.99036,1e-05,2.08691]
[1778340076020,41.36,80397.37,0.0,0.99037,1e-05,2.08593]
[1778340081057,41.37,80399.47,0.0,0.99038,1e-05,2.0837]
[1778340084076,41.37,80404.48,0.0,0.99042,1e-05,2.07701]
[1778340086090,41.37,80408.38,0.0,0.99045,1e-05,2.0718]
[1778340091127,41.37,80408.8,0.0,0.99045,1e-05,2.07084]
[1778340096162,41.38,80411.15,0.0,0.99046,1e-05,2.06836]
[1778340101198,41.38,80408.49,0.0,0.99044,1e-05,2.07302]
[1778340106234,41.38,80404.27,0.0,0.9904,1e-05,2.07987]
[1778340108249,41.38,80398.19,0.0,0.99035,1e-05,2.08889]
[1778340111269,41.39,80395.33,0.0,0.99033,1e-05,2.09341]
[1778340116305,41.39,80393.45,0.0,0.99031,1e-05,2.09692]
[1778340121340,41.39,80392.21,0.0,0.9903,1e-05,2.09936]
[1778340126374,41.39,80393.34,0.0,0.9903,1e-05,2.0984]
[1778340127613,41.39,80385.9,0.0,0.99024,1e-05,2.10926]
[1778340129396,41.39,80384.66,0.0,0.99023,1e-05,2.1113]
[1778340134431,41.4,80383.13,0.0,0.99022,1e-05,2.11404]
[1778340139466,41.4,80382.23,0.0,0.99021,1e-05,2.11585]
[1778340144501,41.4,80382.35,0.0,0.99021,1e-05,2.11617]
[1778340149536,41.4,80382.23,0.0,0.9902,1e-05,2.11683]
[1778340154574,41.4,80382.66,0.0,0.99021,1e-05,2.11543]
[1778340159609,41.41,80382.61,0.0,0.99021,1e-05,2.11598]
[1778340164645,41.41,80382.95,0.0,0.99021,1e-05,2.11596]
[1778340169680,41.41,80382.9,0.0,0.9902,1e-05,2.1165]
[1778340174715,41.41,80378.52,0.0,0.99017,1e-05,2.12328]
[1778340179750,41.41,80377.55,0.0,0.99016,1e-05,2.12508]
[1778340185793,41.41,80377.67,0.0,0.99016,1e-05,2.12536]
[1778340190827,41.41,80380.05,0.0,0.99017,1e-05,2.12228]
[1778340195864,41.42,80382.29,0.0,0.99019,1e-05,2.11944]
[1778340200897,41.42,80381.71,0.0,0.99018,1e-05,2.12075]
[1778340205932,41.42,80380.19,0.0,0.99017,1e-05,2.1234]
[1778340210969,41.42,80380.64,0.0,0.99017,1e-05,2.12318]
[1778340218251,41.42,80380.68,0.0,0.99017,1e-05,2.12247]
[1778340224058,41.43,80380.7,0.0,0.99017,1e-05,2.12296]
[1778340229093,41.43,80380.19,0.0,0.99016,1e-05,2.12413]
[1778340234128,41.43,80380.6,0.0,0.99016,1e-05,2.12395]
[1778340241177,41.43,80380.8,0.0,0.99016,1e-05,2.12426]
[1778340248464,41.43,80380.63,0.0,0.99016,1e-05,2.12517]
[1778340254270,41.43,80380.8,0.0,0.99015,1e-05,2.12533]
[1778340259303,41.44,80380.07,0.0,0.99015,1e-05,2.12679]
[1778340264338,41.44,80379.64,0.0,0.99014,1e-05,2.12779]
[1778340270379,41.44,80379.51,0.0,0.99014,1e-05,2.1284]
[1778340275416,41.44,80379.97,0.0,0.99015,1e-05,2.1268]
[1778340280451,41.44,80379.94,0.0,0.99014,1e-05,2.12717]
[1778340287498,41.44,80380.13,0.0,0.99014,1e-05,2.12739]
[1778340292534,41.44,80380.05,0.0,0.99014,1e-05,2.12779]
[1778340297569,41.45,80380.08,0.0,0.99014,1e-05,2.12803]
[1778340302604,41.45,80381.31,0.0,0.99015,1e-05,2.12652]
[1778340307639,41.45,80381.87,0.0,0.99015,1e-05,2.12599]
[1778340312674,41.45,80381.97,0.0,0.99015,1e-05,2.12613]
[1778340317709,41.45,80391.89,0.0,0.99023,1e-05,2.11207]
[1778340318954,41.45,80393.64,0.0,0.99024,1e-05,2.10972]
[1778340324758,41.45,80392.01,0.0,0.99022,1e-05,2.11256]
[1778340329793,41.45,80392.25,0.0,0.99022,1e-05,2.11271]
[1778340331808,41.45,80399.08,0.0,0.99028,1e-05,2.1018]
[1778340339177,41.46,80403.12,0.0,0.99031,1e-05,2.09682]
[1778340346911,41.46,80405.98,0.0,0.99032,1e-05,2.0937]
[1778340351947,41.46,80408.25,0.0,0.99034,1e-05,2.09108]
[1778340356984,41.47,80411.55,0.0,0.99036,1e-05,2.08702]
[1778340362019,41.47,80410.35,0.0,0.99035,1e-05,2.08943]
[1778340368063,41.47,80409.34,0.0,0.99033,1e-05,2.09172]
[1778340373096,41.47,80404.94,0.0,0.9903,1e-05,2.09874]
[1778340379457,41.48,80406.0,0.0,0.9903,1e-05,2.09804]
[1778340385180,41.48,80406.16,0.0,0.9903,1e-05,2.09863]
[1778340390215,41.48,80406.27,0.0,0.9903,1e-05,2.09914]
[1778340395250,41.49,80407.95,0.0,0.99031,1e-05,2.09617]
[1778340400285,41.49,80407.26,0.0,0.9903,1e-05,2.09786]
[1778340405321,41.49,80406.6,0.0,0.99029,1e-05,2.0995]
[1778340410355,41.49,80407.6,0.0,0.9903,1e-05,2.09877]
[1778340416397,41.5,80406.85,0.0,0.99029,1e-05,2.1007]
[1778340421432,41.5,80406.23,0.0,0.99028,1e-05,2.1023]
[1778340426467,41.5,80401.34,0.0,0.99024,1e-05,2.11005]
[1778340432509,41.5,80401.95,0.0,0.99024,1e-05,2.10995]
[1778340437544,41.51,80403.04,0.0,0.99024,1e-05,2.10902]
[1778340444596,41.51,80407.04,0.0,0.99027,1e-05,2.10415]
[1778340449949,41.51,80412.9,0.0,0.99031,1e-05,2.09648]
[1778340456678,41.52,80414.41,0.0,0.99032,1e-05,2.09396]
[1778340461714,41.52,80416.15,0.0,0.99033,1e-05,2.09209]
[1778340467755,41.52,80418.43,0.0,0.99035,1e-05,2.08955]
[1778340473797,41.52,80419.81,0.0,0.99035,1e-05,2.08829]
[1778340480159,41.53,80421.02,0.0,0.99036,1e-05,2.08726]
[1778340485881,41.53,80423.19,0.0,0.99037,1e-05,2.08487]
[1778340490916,41.53,80422.45,0.0,0.99036,1e-05,2.08652]
[1778340495951,41.53,80423.05,0.0,0.99036,1e-05,2.08625]
[1778340503013,41.54,80423.29,0.0,0.99036,1e-05,2.08672]
[1778340508048,41.54,80423.56,0.0,0.99036,1e-05,2.08691]
[1778340513083,41.54,80423.43,0.0,0.99036,1e-05,2.0864]
[1778340518118,41.54,80420.41,0.0,0.99034,1e-05,2.09123]
[1778340523153,41.54,80417.85,0.0,0.99031,1e-05,2.09537]
[1778340528188,41.55,80419.1,0.0,0.99032,1e-05,2.09401]
[1778340534235,41.55,80420.33,0.0,0.99033,1e-05,2.09277]
[1778340539270,41.55,80424.59,0.0,0.99036,1e-05,2.0871]
[1778340548336,41.55,80425.39,0.0,0.99036,1e-05,2.08675]
[1778340553370,41.55,80426.84,0.0,0.99037,1e-05,2.08512]
[1778340558409,41.56,80428.92,0.0,0.99038,1e-05,2.0826]
[1778340563445,41.56,80429.12,0.0,0.99038,1e-05,2.08277]
[1778340568479,41.56,80428.92,0.0,0.99038,1e-05,2.08348]
[1778340573514,41.56,80427.25,0.0,0.99037,1e-05,2.08502]
[1778340579558,41.56,80427.73,0.0,0.99037,1e-05,2.08481]
[1778340586606,41.56,80428.96,0.0,0.99038,1e-05,2.08358]
[1778340592648,41.57,80429.78,0.0,0.99038,1e-05,2.08283]
[1778340597682,41.57,80429.14,0.0,0.99037,1e-05,2.08409]
[1778340602719,41.57,80428.24,0.0,0.99037,1e-05,2.0857]
[1778340608761,41.57,80428.95,0.0,0.99037,1e-05,2.08507]
[1778340613795,41.57,80426.69,0.0,0.99035,1e-05,2.08861]
[1778340620845,41.57,80426.3,0.0,0.99034,1e-05,2.08964]
[1778340626888,41.57,80428.06,0.0,0.99036,1e-05,2.08747]
[1778340629908,41.57,80433.29,0.0,0.99039,1e-05,2.0802]
[1778340634943,41.58,80432.49,0.0,0.99039,1e-05,2.08044]
[1778340639978,41.58,80434.9,0.0,0.99041,1e-05,2.0774]
[1778340642293,41.58,80471.51,0.0,0.99068,1e-05,2.02618]
[1778340644015,41.58,80475.52,0.0,0.99071,1e-05,2.02079]
[1778340645015,41.58,80476.08,0.0,0.99072,1e-05,2.02021]
[1778340650049,41.58,80473.66,0.0,0.99069,1e-05,2.02457]
[1778340655085,41.59,80474.45,0.0,0.99069,1e-05,2.02448]
[1778340661126,41.59,80473.95,0.0,0.99068,1e-05,2.02643]
[1778340665155,41.6,80481.23,0.0,0.99073,1e-05,2.01714]
[1778340666162,41.6,80480.59,0.0,0.99073,1e-05,2.01826]
[1778340670190,41.6,80472.41,0.0,0.99066,1e-05,2.03052]
[1778340671197,41.6,80464.24,0.0,0.9906,1e-05,2.04214]
[1778340672507,41.6,80462.98,0.0,0.99059,1e-05,2.04409]
[1778340678249,41.6,80459.35,0.0,0.99056,1e-05,2.05024]
[1778340683281,41.61,80456.25,0.0,0.99053,1e-05,2.05543]
[1778340688316,41.61,80455.91,0.0,0.99052,1e-05,2.05669]
[1778340691339,41.61,80461.76,0.0,0.99057,1e-05,2.04769]
[1778340693353,41.61,80462.82,0.0,0.99057,1e-05,2.04655]
[1778340697381,41.62,80457.41,0.0,0.99053,1e-05,2.05482]
[1778340702717,41.62,80455.83,0.0,0.99051,1e-05,2.05781]
[1778340708457,41.62,80454.74,0.0,0.9905,1e-05,2.06023]
[1778340713495,41.63,80455.6,0.0,0.9905,1e-05,2.05975]
[1778340718543,41.63,80458.15,0.0,0.99052,1e-05,2.05687]
[1778340722857,41.63,80460.75,0.0,0.99054,1e-05,2.05382]
[1778340728600,41.63,80460.09,0.0,0.99053,1e-05,2.05569]
[1778340733635,41.64,80459.65,0.0,0.99052,1e-05,2.0571]
[1778340738670,41.64,80459.01,0.0,0.99051,1e-05,2.05878]
[1778340743705,41.64,80458.23,0.0,0.9905,1e-05,2.06065]
[1778340745719,41.64,80452.67,0.0,0.99046,1e-05,2.06881]
[1778340747734,41.64,80444.92,0.0,0.9904,1e-05,2.08006]
[1778340750754,41.65,80443.99,0.0,0.99039,1e-05,2.08173]
[1778340755789,41.65,80445.23,0.0,0.9904,1e-05,2.07929]
[1778340760824,41.65,80446.36,0.0,0.9904,1e-05,2.07828]
[1778340763848,41.65,80453.37,0.0,0.99046,1e-05,2.06873]
[1778340768881,41.65,80454.91,0.0,0.99046,1e-05,2.06725]
[1778340773916,41.66,80456.11,0.0,0.99047,1e-05,2.06624]
[1778340778954,41.66,80456.18,0.0,0.99047,1e-05,2.06682]
[1778340783986,41.66,80455.46,0.0,0.99046,1e-05,2.0685]
[1778340789021,41.66,80455.26,0.0,0.99045,1e-05,2.06955]
[1778340794056,41.67,80453.25,0.0,0.99043,1e-05,2.073]
[1778340799091,41.67,80454.32,0.0,0.99044,1e-05,2.07207]
[1778340805133,41.67,80454.2,0.0,0.99043,1e-05,2.07294]
[1778340810167,41.67,80454.25,0.0,0.99043,1e-05,2.07344]
[1778340815203,41.68,80448.71,0.0,0.99039,1e-05,2.08059]
[1778340820238,41.68,80448.61,0.0,0.99039,1e-05,2.08122]
[1778340825273,41.68,80448.03,0.0,0.99038,1e-05,2.08252]
[1778340830308,41.68,80446.14,0.0,0.99036,1e-05,2.08568]
[1778340835343,41.68,80444.9,0.0,0.99035,1e-05,2.08791]
[1778340840380,41.68,80444.26,0.0,0.99034,1e-05,2.08929]
[1778340845413,41.69,80447.74,0.0,0.99037,1e-05,2.08481]
[1778340853774,41.69,80445.98,0.0,0.99035,1e-05,2.08814]
[1778340859511,41.69,80440.68,0.0,0.99031,1e-05,2.09629]
[1778340864547,41.69,80440.37,0.0,0.9903,1e-05,2.09719]
[1778340869582,41.7,80441.54,0.0,0.99031,1e-05,2.09598]
[1778340874618,41.7,80440.96,0.0,0.99031,1e-05,2.09603]
[1778340883984,41.7,80438.37,0.0,0.99028,1e-05,2.10057]
[1778340889723,41.7,80438.44,0.0,0.99028,1e-05,2.10101]
[1778340899793,41.71,80438.35,0.0,0.99027,1e-05,2.10203]
[1778340905834,41.71,80437.92,0.0,0.99027,1e-05,2.10317]
[1778340910870,41.71,80442.33,0.0,0.9903,1e-05,2.0973]
[1778340912884,41.71,80450.8,0.0,0.99036,1e-05,2.08544]
[1778340917919,41.71,80455.27,0.0,0.9904,1e-05,2.07967]
[1778340920941,41.71,80464.91,0.0,0.99047,1e-05,2.06639]
[1778340921947,41.71,80465.38,0.0,0.99047,1e-05,2.06587]
[1778340926983,41.72,80468.42,0.0,0.99049,1e-05,2.06232]
[1778340932017,41.72,80466.84,0.0,0.99048,1e-05,2.06408]
[1778340937056,41.72,80464.75,0.0,0.99046,1e-05,2.06781]
[1778340942087,41.73,80464.13,0.0,0.99045,1e-05,2.06946]
[1778340947123,41.73,80463.19,0.0,0.99044,1e-05,2.07156]
[1778340952162,41.73,80463.33,0.0,0.99043,1e-05,2.0723]
[1778340957192,41.73,80463.03,0.0,0.99043,1e-05,2.07351]
[1778340962227,41.74,80463.18,0.0,0.99043,1e-05,2.07393]
[1778340967263,41.74,80461.05,0.0,0.9904,1e-05,2.07787]
[1778340972298,41.74,80462.87,0.0,0.99041,1e-05,2.07607]
[1778340977333,41.75,80461.79,0.0,0.9904,1e-05,2.07838]
[1778340982368,41.75,80461.83,0.0,0.9904,1e-05,2.07908]
[1778340987403,41.75,80461.56,0.0,0.99039,1e-05,2.08022]
[1778340992438,41.75,80459.54,0.0,0.99038,1e-05,2.08258]
[1778340997473,41.76,80460.96,0.0,0.99039,1e-05,2.08131]
[1778341002508,41.76,80460.97,0.0,0.99038,1e-05,2.08204]
[1778341007543,41.76,80461.4,0.0,0.99038,1e-05,2.08217]
[1778341012579,41.77,80461.77,0.0,0.99038,1e-05,2.08237]
[1778341017613,41.77,80461.76,0.0,0.99038,1e-05,2.08311]
[1778341021649,41.77,80473.79,0.0,0.99046,1e-05,2.06684]
[1778341022655,41.77,80489.25,0.0,0.99058,1e-05,2.04515]
[1778341023662,41.77,80492.52,0.0,0.9906,1e-05,2.0408]
[1778341028697,41.78,80495.89,0.0,0.99062,1e-05,2.03741]
[1778341029703,41.78,80508.76,0.0,0.99072,1e-05,2.01955]
[1778341030710,41.78,80513.32,0.0,0.99075,1e-05,2.01351]
[1778341035745,41.78,80514.55,0.0,0.99075,1e-05,2.01309]
[1778341039773,41.79,80508.67,0.0,0.9907,1e-05,2.02222]
[1778341041787,41.79,80506.08,0.0,0.99068,1e-05,2.02627]
[1778341046828,41.79,80505.18,0.0,0.99067,1e-05,2.02865]
[1778341051864,41.8,80502.03,0.0,0.99065,1e-05,2.03291]
[1778341056897,41.8,80504.01,0.0,0.99065,1e-05,2.03123]
[1778341061938,41.8,80504.96,0.0,0.99066,1e-05,2.031]
[1778341066969,41.81,80506.2,0.0,0.99066,1e-05,2.03038]
[1778341072004,41.81,80503.36,0.0,0.99063,1e-05,2.03541]
[1778341074018,41.81,80499.76,0.0,0.9906,1e-05,2.04083]
[1778341079054,41.82,80502.28,0.0,0.99062,1e-05,2.03831]
[1778341083098,41.82,80507.56,0.0,0.99065,1e-05,2.03175]
[1778341085113,41.82,80509.29,0.0,0.99066,1e-05,2.02976]
[1778341090147,41.83,80507.88,0.0,0.99065,1e-05,2.03277]
[1778341095182,41.83,80506.56,0.0,0.99063,1e-05,2.03562]
[1778341098203,41.83,80510.01,0.0,0.99065,1e-05,2.03145]
[1778341103238,41.84,80510.68,0.0,0.99065,1e-05,2.03157]
[1778341108273,41.84,80509.23,0.0,0.99064,1e-05,2.03465]
[1778341113308,41.85,80509.33,0.0,0.99064,1e-05,2.03433]
[1778341118342,41.85,80514.55,0.0,0.99067,1e-05,2.02839]
[1778341123377,41.85,80513.49,0.0,0.99066,1e-05,2.031]
[1778341128414,41.86,80511.49,0.0,0.99063,1e-05,2.03491]
[1778341130428,41.86,80506.72,0.0,0.9906,1e-05,2.04197]
[1778341135748,41.86,80506.48,0.0,0.99059,1e-05,2.04333]
[1778341141505,41.87,80505.19,0.0,0.99057,1e-05,2.04632]
[1778341146540,41.87,80503.99,0.0,0.99056,1e-05,2.04896]
[1778341151575,41.88,80503.53,0.0,0.99055,1e-05,2.05054]
[1778341156610,41.88,80503.23,0.0,0.99054,1e-05,2.05189]
[1778341161645,41.88,80503.25,0.0,0.99054,1e-05,2.05279]
[1778341168694,41.89,80503.44,0.0,0.99053,1e-05,2.05383]
[1778341174736,41.89,80504.77,0.0,0.99054,1e-05,2.05186]
[1778341181785,41.9,80504.53,0.0,0.99054,1e-05,2.05351]
[1778341188834,41.9,80505.84,0.0,0.99054,1e-05,2.05298]
[1778341191857,41.9,80510.92,0.0,0.99057,1e-05,2.04645]
[1778341196892,41.91,80511.88,0.0,0.99058,1e-05,2.04607]
[1778341201926,41.91,80519.35,0.0,0.99063,1e-05,2.03663]
[1778341202942,41.91,80520.23,0.0,0.99063,1e-05,2.03561]
[1778341207968,41.92,80520.6,0.0,0.99063,1e-05,2.03613]
[1778341213003,41.92,80523.2,0.0,0.99064,1e-05,2.03357]
[1778341218038,41.92,80525.99,0.0,0.99066,1e-05,2.03075]
[1778341224086,41.93,80525.15,0.0,0.99064,1e-05,2.03316]
[1778341229122,41.93,80524.78,0.0,0.99064,1e-05,2.03468]
[1778341236460,41.94,80524.01,0.0,0.99063,1e-05,2.03588]
[1778341242218,41.94,80516.92,0.0,0.99057,1e-05,2.04685]
[1778341247249,41.95,80518.77,0.0,0.99058,1e-05,2.04515]
[1778341252374,41.95,80519.22,0.0,0.99058,1e-05,2.04563]
[1778341257410,41.95,80521.27,0.0,0.99059,1e-05,2.04354]
[1778341262445,41.96,80521.81,0.0,0.99059,1e-05,2.04375]
[1778341265467,41.96,80528.49,0.0,0.99063,1e-05,2.03507]
[1778341270502,41.96,80530.09,0.0,0.99064,1e-05,2.03392]
[1778341275537,41.97,80532.02,0.0,0.99065,1e-05,2.03233]
[1778341280573,41.97,80532.7,0.0,0.99065,1e-05,2.03266]
[1778341285615,41.97,80532.51,0.0,0.99064,1e-05,2.03394]
[1778341290643,41.98,80533.49,0.0,0.99064,1e-05,2.03357]
[1778341295678,41.98,80535.16,0.0,0.99066,1e-05,2.03099]
[1778341300713,41.99,80536.32,0.0,0.99066,1e-05,2.03034]
[1778341305747,41.99,80537.66,0.0,0.99066,1e-05,2.02942]
[1778341310783,41.99,80540.07,0.0,0.99068,1e-05,2.02702]
[1778341317025,42.0,80540.43,0.0,0.99067,1e-05,2.02763]
[1778341322868,42.0,80539.62,0.0,0.99066,1e-05,2.02981]
[1778341327902,42.0,80540.22,0.0,0.99066,1e-05,2.02984]
[1778341333944,42.01,80540.28,0.0,0.99066,1e-05,2.03076]
[1778341337165,42.01,80548.34,0.0,0.99071,1e-05,2.02033]
[1778341338980,42.01,80560.26,0.0,0.9908,1e-05,2.00418]
[1778341339988,42.01,80570.18,0.0,0.99087,1e-05,1.99112]
[1778341340994,42.01,80584.54,0.0,0.99097,1e-05,1.97197]
[1778341342001,42.02,80589.61,0.0,0.99101,1e-05,1.96544]
[1778341344013,42.02,80601.11,0.0,0.99109,1e-05,1.95032]
[1778341345034,42.02,80604.2,0.0,0.99111,1e-05,1.94651]
[1778341347235,42.02,80584.91,0.0,0.99097,1e-05,1.97299]
[1778341348052,42.02,80584.57,0.0,0.99096,1e-05,1.97373]
[1778341349058,42.02,80579.38,0.0,0.99092,1e-05,1.981]
[1778341351072,42.02,80573.3,0.0,0.99088,1e-05,1.98853]
[1778341352079,42.03,80564.68,0.0,0.99082,1e-05,2.00049]
[1778341353133,42.03,80557.5,0.0,0.99077,1e-05,2.01053]
[1778341354114,42.03,80551.52,0.0,0.99072,1e-05,2.01914]
[1778341355120,42.03,80513.12,0.0,0.99043,1e-05,2.07257]
[1778341356126,42.03,80499.18,0.0,0.99033,1e-05,2.09228]
[1778341357323,42.03,80501.83,0.0,0.99035,1e-05,2.08862]
[1778341363189,42.03,80506.34,0.0,0.99038,1e-05,2.08275]
[1778341365189,42.03,80514.37,0.0,0.99044,1e-05,2.07166]
[1778341367393,42.03,80521.55,0.0,0.99049,1e-05,2.06172]
[1778341374252,42.03,80522.51,0.0,0.99049,1e-05,2.06122]
[1778341379287,42.04,80524.46,0.0,0.9905,1e-05,2.0592]
[1778341384324,42.04,80518.69,0.0,0.99046,1e-05,2.06782]
[1778341389359,42.04,80516.21,0.0,0.99044,1e-05,2.07178]
[1778341393387,42.04,80506.88,0.0,0.99036,1e-05,2.08526]
[1778341395401,42.04,80500.13,0.0,0.99031,1e-05,2.09486]
[1778341398422,42.04,80505.42,0.0,0.99035,1e-05,2.08763]
[1778341399428,42.04,80482.53,0.0,0.99018,1e-05,2.12017]
[1778341400436,42.04,80464.6,0.0,0.99004,1e-05,2.1459]
[1778341405472,42.04,80461.44,0.0,0.99001,1e-05,2.15025]
[1778341410507,42.04,80459.79,0.0,0.99,1e-05,2.15236]
[1778341415541,42.04,80459.28,0.0,0.99001,1e-05,2.15153]
[1778341417556,42.04,80464.51,0.0,0.99005,1e-05,2.14392]
[1778341420578,42.04,80466.3,0.0,0.99006,1e-05,2.14118]
[1778341425612,42.04,80472.2,0.0,0.99011,1e-05,2.13254]
[1778341427626,42.04,80472.54,0.0,0.99011,1e-05,2.13199]
[1778341431659,42.04,80481.45,0.0,0.99018,1e-05,2.11916]
[1778341432662,42.04,80482.3,0.0,0.99019,1e-05,2.11796]
[1778341435685,42.04,80486.83,0.0,0.99022,1e-05,2.11157]
[1778341437890,42.04,80488.4,0.0,0.99023,1e-05,2.10946]
[1778341443740,42.04,80491.66,0.0,0.99026,1e-05,2.1051]
[1778341448785,42.04,80494.46,0.0,0.99028,1e-05,2.10143]
[1778341453814,42.04,80495.24,0.0,0.99028,1e-05,2.10072]
[1778341458846,42.05,80493.84,0.0,0.99027,1e-05,2.10305]
[1778341463882,42.05,80491.44,0.0,0.99025,1e-05,2.10672]
[1778341468915,42.05,80493.63,0.0,0.99026,1e-05,2.10405]
[1778341473951,42.05,80492.38,0.0,0.99026,1e-05,2.10494]
[1778341478988,42.05,80490.63,0.0,0.99024,1e-05,2.10781]
[1778341484022,42.05,80490.2,0.0,0.99024,1e-05,2.10879]
[1778341488241,42.05,80449.93,0.0,0.98992,1e-05,2.16699]
[1778341489057,42.05,80449.93,0.0,0.98992,1e-05,2.16696]
[1778341490063,42.05,80459.17,0.0,0.98999,1e-05,2.15354]
[1778341491073,42.05,80465.32,0.0,0.99004,1e-05,2.14465]
[1778341495098,42.05,80458.48,0.0,0.98999,1e-05,2.15454]
[1778341500135,42.05,80471.75,0.0,0.99009,1e-05,2.13535]
[1778341503156,42.05,80481.55,0.0,0.99017,1e-05,2.12129]
[1778341508382,42.05,80482.01,0.0,0.99017,1e-05,2.12064]
[1778341511209,42.05,80487.88,0.0,0.99022,1e-05,2.11226]
[1778341516245,42.05,80494.35,0.0,0.99027,1e-05,2.10305]
[1778341521280,42.05,80498.69,0.0,0.9903,1e-05,2.09689]
[1778341525309,42.05,80503.93,0.0,0.99034,1e-05,2.08948]
[1778341526319,42.05,80511.9,0.0,0.9904,1e-05,2.07825]
[1778341530347,42.05,80505.41,0.0,0.99035,1e-05,2.08739]
[1778341535383,42.05,80504.24,0.0,0.99035,1e-05,2.08779]
[1778341540417,42.05,80503.7,0.0,0.99034,1e-05,2.08855]
[1778341545453,42.05,80501.36,0.0,0.99033,1e-05,2.09186]
[1778341551494,42.05,80499.88,0.0,0.99031,1e-05,2.09395]
[1778341556529,42.05,80500.11,0.0,0.99032,1e-05,2.09362]
[1778341561564,42.05,80502.62,0.0,0.99034,1e-05,2.09008]
[1778341568802,42.05,80503.81,0.0,0.99034,1e-05,2.08839]
[1778341575662,42.05,80505.24,0.0,0.99036,1e-05,2.08638]
[1778341582711,42.05,80507.32,0.0,0.99037,1e-05,2.08344]
[1778341588754,42.05,80505.6,0.0,0.99036,1e-05,2.08587]
[1778341594796,42.05,80504.83,0.0,0.99036,1e-05,2.0857]
[1778341600838,42.05,80503.48,0.0,0.99035,1e-05,2.0876]
[1778341606880,42.05,80501.36,0.0,0.99033,1e-05,2.0906]
[1778341613930,42.05,80500.03,0.0,0.99032,1e-05,2.09248]
[1778341619153,42.05,80499.7,0.0,0.99032,1e-05,2.09295]
[1778341626012,42.05,80499.76,0.0,0.99032,1e-05,2.09286]
[1778341631047,42.05,80504.25,0.0,0.99035,1e-05,2.08652]
[1778341636083,42.05,80508.73,0.0,0.99039,1e-05,2.0802]
[1778341641119,42.05,80508.32,0.0,0.99038,1e-05,2.08078]
[1778341646153,42.05,80508.04,0.0,0.99038,1e-05,2.08117]
[1778341651189,42.05,80508.45,0.0,0.99039,1e-05,2.07934]
[1778341657231,42.05,80508.42,0.0,0.99039,1e-05,2.07938]
[1778341662267,42.05,80520.94,0.0,0.99049,1e-05,2.06183]
[1778341667301,42.05,80524.27,0.0,0.99051,1e-05,2.05718]
[1778341671329,42.05,80530.16,0.0,0.99055,1e-05,2.04898]
[1778341676365,42.05,80542.8,0.0,0.99065,1e-05,2.03147]
[1778341677372,42.05,80544.63,0.0,0.99066,1e-05,2.02894]
[1778341683413,42.05,80545.52,0.0,0.99067,1e-05,2.02772]
[1778341688448,42.05,80554.39,0.0,0.99073,1e-05,2.01552]
[1778341689645,42.05,80556.35,0.0,0.99075,1e-05,2.01284]
[1778341696504,42.05,80556.22,0.0,0.99075,1e-05,2.01301]
[1778341703555,42.05,80556.67,0.0,0.99075,1e-05,2.0124]
[1778341708592,42.05,80559.06,0.0,0.99077,1e-05,2.00913]
[1778341709786,42.05,80568.19,0.0,0.99083,1e-05,1.99667]
[1778341715640,42.05,80572.53,0.0,0.99087,1e-05,1.98956]
[1778341720675,42.05,80568.07,0.0,0.99084,1e-05,1.99562]
[1778341724705,42.05,80561.46,0.0,0.99079,1e-05,2.00462]
[1778341727729,42.05,80560.22,0.0,0.99078,1e-05,2.00632]
[1778341731752,42.05,80545.44,0.0,0.99067,1e-05,2.02678]
[1778341736790,42.05,80543.48,0.0,0.99066,1e-05,2.02986]
[1778341743839,42.05,80542.24,0.0,0.99065,1e-05,2.03157]
[1778341748874,42.06,80538.06,0.0,0.99061,1e-05,2.03752]
[1778341753909,42.06,80540.34,0.0,0.99063,1e-05,2.03472]
[1778341758945,42.06,80537.99,0.0,0.99061,1e-05,2.03865]
[1778341763980,42.06,80534.54,0.0,0.99058,1e-05,2.04343]
[1778341769015,42.06,80536.07,0.0,0.99059,1e-05,2.04131]
[1778341775057,42.06,80537.19,0.0,0.99061,1e-05,2.03852]
[1778341780280,42.06,80541.03,0.0,0.99064,1e-05,2.03321]
[1778341784121,42.06,80546.05,0.0,0.99067,1e-05,2.02629]
[1778341786134,42.06,80548.58,0.0,0.99069,1e-05,2.02281]
[1778341791169,42.06,80550.12,0.0,0.9907,1e-05,2.02069]
[1778341796204,42.06,80553.55,0.0,0.99073,1e-05,2.01598]
[1778341802246,42.06,80553.91,0.0,0.99073,1e-05,2.01549]
[1778341809295,42.06,80553.92,0.0,0.99073,1e-05,2.01547]
[1778341814331,42.06,80553.5,0.0,0.99073,1e-05,2.01605]
[1778341819366,42.06,80553.05,0.0,0.99073,1e-05,2.01667]
[1778341825409,42.06,80550.67,0.0,0.99071,1e-05,2.01993]
[1778341830631,42.06,80551.14,0.0,0.99071,1e-05,2.01929]
[1778341840701,42.06,80551.93,0.0,0.99072,1e-05,2.01697]
[1778341847564,42.06,80552.78,0.0,0.99073,1e-05,2.01581]
[1778341852598,42.06,80550.31,0.0,0.99071,1e-05,2.0192]
[1778341860842,42.06,80550.67,0.0,0.99071,1e-05,2.0187]
[1778341867704,42.06,80550.48,0.0,0.99071,1e-05,2.01896]
[1778341872743,42.06,80544.66,0.0,0.99067,1e-05,2.02697]
[1778341877773,42.06,80541.59,0.0,0.99065,1e-05,2.0312]
[1778341885829,42.06,80540.3,0.0,0.99064,1e-05,2.03298]
[1778341891062,42.06,80538.42,0.0,0.99063,1e-05,2.03435]
[1778341897913,42.06,80538.21,0.0,0.99062,1e-05,2.03509]
[1778341902948,42.06,80536.99,0.0,0.99062,1e-05,2.03677]
[1778341908990,42.06,80536.76,0.0,0.99061,1e-05,2.03709]
[1778341913018,42.06,80531.43,0.0,0.99057,1e-05,2.04477]
[1778341918053,42.06,80529.49,0.0,0.99056,1e-05,2.04775]
[1778341924095,42.06,80527.51,0.0,0.99054,1e-05,2.05065]
[1778341929131,42.06,80528.65,0.0,0.99055,1e-05,2.04906]
[1778341934164,42.06,80527.82,0.0,0.99054,1e-05,2.05022]
[1778341939200,42.06,80525.78,0.0,0.99053,1e-05,2.05306]
[1778341946250,42.06,80523.64,0.0,0.99051,1e-05,2.05604]
[1778341951484,42.06,80523.16,0.0,0.99051,1e-05,2.05546]
[1778341961554,42.06,80522.44,0.0,0.99051,1e-05,2.05675]
[1778341964375,42.07,80532.56,0.0,0.99058,1e-05,2.04311]
[1778341965382,42.07,80535.5,0.0,0.9906,1e-05,2.03938]
[1778341970417,42.07,80539.55,0.0,0.99063,1e-05,2.0345]
[1778341975452,42.07,80542.3,0.0,0.99064,1e-05,2.03179]
[1778341981694,42.08,80542.7,0.0,0.99064,1e-05,2.03212]
[1778341987536,42.08,80542.48,0.0,0.99063,1e-05,2.03342]
[1778341992570,42.08,80543.48,0.0,0.99064,1e-05,2.03284]
[1778341997606,42.09,80547.58,0.0,0.99066,1e-05,2.02798]
[1778342002643,42.09,80547.75,0.0,0.99066,1e-05,2.02854]
[1778342007677,42.09,80551.56,0.0,0.99068,1e-05,2.02409]
[1778342012711,42.1,80551.67,0.0,0.99069,1e-05,2.0235]
[1778342020767,42.1,80550.84,0.0,0.99067,1e-05,2.02586]
[1778342025802,42.1,80548.49,0.0,0.99065,1e-05,2.02983]
[1778342030837,42.11,80548.81,0.0,0.99065,1e-05,2.03008]
[1778342035881,42.11,80549.34,0.0,0.99065,1e-05,2.03002]
[1778342040915,42.11,80549.76,0.0,0.99065,1e-05,2.03011]
[1778342045950,42.12,80550.51,0.0,0.99065,1e-05,2.02987]
[1778342050986,42.12,80553.86,0.0,0.99067,1e-05,2.02593]
[1778342056020,42.12,80555.14,0.0,0.99068,1e-05,2.02445]
[1778342061055,42.12,80555.07,0.0,0.99068,1e-05,2.0251]
[1778342069111,42.12,80554.68,0.0,0.99067,1e-05,2.02659]
[1778342078174,42.13,80554.49,0.0,0.99067,1e-05,2.02684]
[1778342083209,42.13,80553.81,0.0,0.99066,1e-05,2.02844]
[1778342088244,42.13,80552.84,0.0,0.99065,1e-05,2.03043]
[1778342093279,42.14,80553.82,0.0,0.99065,1e-05,2.02972]
[1778342102541,42.14,80553.96,0.0,0.99065,1e-05,2.03081]
[1778342108383,42.14,80553.99,0.0,0.99064,1e-05,2.0314]
[1778342113419,42.15,80553.59,0.0,0.99064,1e-05,2.03257]
[1778342118454,42.15,80553.61,0.0,0.99063,1e-05,2.03328]
[1778342123489,42.15,80553.93,0.0,0.99063,1e-05,2.03345]
[1778342128524,42.15,80553.78,0.0,0.99063,1e-05,2.03426]
[1778342133559,42.16,80553.65,0.0,0.99063,1e-05,2.03379]
[1778342138595,42.16,80553.92,0.0,0.99063,1e-05,2.03402]
[1778342143629,42.16,80552.48,0.0,0.99061,1e-05,2.03658]
[1778342149672,42.16,80552.58,0.0,0.99061,1e-05,2.03713]
[1778342156720,42.17,80553.2,0.0,0.99061,1e-05,2.03707]
[1778342161756,42.17,80552.88,0.0,0.99061,1e-05,2.03807]
[1778342166790,42.17,80552.23,0.0,0.9906,1e-05,2.03952]
[1778342171825,42.17,80552.28,0.0,0.9906,1e-05,2.03998]
[1778342183130,42.18,80553.08,0.0,0.9906,1e-05,2.04005]
[1778342190958,42.18,80552.85,0.0,0.99059,1e-05,2.04121]
[1778342195993,42.18,80549.67,0.0,0.99057,1e-05,2.04487]
[1778342201029,42.18,80545.48,0.0,0.99054,1e-05,2.05118]
[1778342206067,42.18,80545.11,0.0,0.99053,1e-05,2.05169]
[1778342212108,42.18,80543.2,0.0,0.99052,1e-05,2.05434]
[1778342217142,42.18,80540.0,0.0,0.99049,1e-05,2.05879]
[1778342222178,42.18,80539.32,0.0,0.99049,1e-05,2.05974]
[1778342227212,42.18,80537.24,0.0,0.99047,1e-05,2.06264]
[1778342232248,42.18,80538.76,0.0,0.99049,1e-05,2.06052]
[1778342237282,42.18,80539.77,0.0,0.99049,1e-05,2.05911]
[1778342242319,42.18,80542.39,0.0,0.99051,1e-05,2.05547]
[1778342248360,42.18,80542.5,0.0,0.99051,1e-05,2.05532]
[1778342253624,42.18,80540.94,0.0,0.99051,1e-05,2.05624]
[1778342261451,42.18,80540.23,0.0,0.9905,1e-05,2.05723]
[1778342267493,42.18,80540.2,0.0,0.9905,1e-05,2.05727]
[1778342272528,42.18,80540.17,0.0,0.9905,1e-05,2.05731]
[1778342277564,42.18,80539.55,0.0,0.9905,1e-05,2.05817]
[1778342282598,42.18,80539.08,0.0,0.99049,1e-05,2.05883]
[1778342287633,42.18,80536.97,0.0,0.99048,1e-05,2.06177]
[1778342292668,42.18,80532.65,0.0,0.99044,1e-05,2.06779]
[1778342295689,42.18,80527.48,0.0,0.99041,1e-05,2.07503]
[1778342299718,42.18,80520.94,0.0,0.99036,1e-05,2.08421]
[1778342303974,42.18,80517.02,0.0,0.99033,1e-05,2.08973]
[1778342309789,42.18,80517.45,0.0,0.99033,1e-05,2.08912]
[1778342314823,42.18,80518.12,0.0,0.99034,1e-05,2.08692]
[1778342319858,42.18,80518.24,0.0,0.99034,1e-05,2.08675]
[1778342324895,42.18,80518.64,0.0,0.99034,1e-05,2.08619]
[1778342329928,42.18,80518.21,0.0,0.99034,1e-05,2.08679]
[1778342332949,42.18,80524.73,0.0,0.99039,1e-05,2.07763]
[1778342334186,42.18,80525.31,0.0,0.9904,1e-05,2.07682]
[1778342339998,42.18,80523.57,0.0,0.99038,1e-05,2.07926]
[1778342345033,42.18,80529.56,0.0,0.99043,1e-05,2.07086]
[1778342350068,42.18,80533.19,0.0,0.99045,1e-05,2.06579]
[1778342355103,42.18,80533.35,0.0,0.99046,1e-05,2.06557]
[1778342361145,42.18,80532.95,0.0,0.99045,1e-05,2.06612]
[1778342366180,42.18,80534.07,0.0,0.99046,1e-05,2.06456]
[1778342371216,42.18,80535.08,0.0,0.99047,1e-05,2.0619]
[1778342376251,42.18,80536.25,0.0,0.99048,1e-05,2.06027]
[1778342382293,42.18,80536.38,0.0,0.99048,1e-05,2.06009]
[1778342387330,42.18,80537.23,0.0,0.99049,1e-05,2.05891]
[1778342392363,42.18,80536.62,0.0,0.99049,1e-05,2.05976]
[1778342398637,42.18,80538.53,0.0,0.9905,1e-05,2.0571]
[1778342402433,42.18,80552.8,0.0,0.99061,1e-05,2.03732]
[1778342403440,42.18,80560.39,0.0,0.99066,1e-05,2.02687]
[1778342404447,42.18,80559.42,0.0,0.99066,1e-05,2.0282]
[1778342405454,42.18,80564.84,0.0,0.9907,1e-05,2.02076]
[1778342409482,42.18,80559.8,0.0,0.99066,1e-05,2.02768]
[1778342414518,42.18,80550.39,0.0,0.99059,1e-05,2.04065]
[1778342416531,42.18,80548.94,0.0,0.99058,1e-05,2.04266]
[1778342421567,42.18,80548.49,0.0,0.99057,1e-05,2.04328]
[1778342426605,42.18,80549.89,0.0,0.99058,1e-05,2.04134]
[1778342431636,42.18,80547.52,0.0,0.99057,1e-05,2.04338]
[1778342435664,42.18,80541.43,0.0,0.99053,1e-05,2.05182]
[1778342438686,42.18,80539.02,0.0,0.99051,1e-05,2.05517]
[1778342443723,42.18,80539.78,0.0,0.99052,1e-05,2.05411]
[1778342450769,42.18,80540.41,0.0,0.99052,1e-05,2.05324]
[1778342455804,42.18,80542.55,0.0,0.99054,1e-05,2.05027]
[1778342461847,42.18,80540.3,0.0,0.99052,1e-05,2.05339]
[1778342466882,42.18,80533.81,0.0,0.99047,1e-05,2.06242]
[1778342468132,42.18,80520.16,0.0,0.99037,1e-05,2.08153]
[1778342469902,42.18,80517.39,0.0,0.99035,1e-05,2.08543]
[1778342472925,42.18,80510.43,0.0,0.99029,1e-05,2.09524]
[1778342473932,42.18,80505.67,0.0,0.99026,1e-05,2.10198]
[1778342478202,42.18,80514.11,0.0,0.99032,1e-05,2.09005]
[1778342478967,42.18,80514.11,0.0,0.99032,1e-05,2.09005]
[1778342481988,42.18,80509.09,0.0,0.99028,1e-05,2.09714]
[1778342482995,42.18,80506.21,0.0,0.99026,1e-05,2.10121]
[1778342487023,42.18,80503.49,0.0,0.99024,1e-05,2.10507]
[1778342492059,42.18,80504.98,0.0,0.99026,1e-05,2.10169]
[1778342497094,42.18,80503.35,0.0,0.99025,1e-05,2.104]
[1778342502129,42.18,80501.62,0.0,0.99023,1e-05,2.10645]
[1778342505151,42.18,80494.53,0.0,0.99018,1e-05,2.11654]
[1778342508412,42.18,80504.55,0.0,0.99025,1e-05,2.1023]
[1778342509180,42.18,80504.55,0.0,0.99025,1e-05,2.1023]
[1778342515222,42.18,80504.16,0.0,0.99025,1e-05,2.10285]
[1778342520257,42.18,80501.95,0.0,0.99023,1e-05,2.10598]
[1778342525292,42.18,80502.11,0.0,0.99024,1e-05,2.10576]
[1778342530332,42.18,80501.81,0.0,0.99023,1e-05,2.10618]
[1778342535369,42.18,80505.33,0.0,0.99026,1e-05,2.10119]
[1778342540408,42.18,80505.07,0.0,0.99026,1e-05,2.10156]
[1778342545443,42.18,80503.85,0.0,0.99025,1e-05,2.10329]
[1778342550478,42.18,80505.06,0.0,0.99026,1e-05,2.10157]
[1778342555513,42.18,80506.55,0.0,0.99028,1e-05,2.0982]
[1778342560548,42.18,80512.15,0.0,0.99032,1e-05,2.09029]
[1778342568835,42.18,80515.35,0.0,0.99034,1e-05,2.08578]
[1778342574648,42.18,80516.86,0.0,0.99035,1e-05,2.08366]
[1778342579684,42.18,80519.42,0.0,0.99037,1e-05,2.08006]
[1778342584718,42.18,80523.97,0.0,0.99041,1e-05,2.07367]
[1778342589752,42.18,80527.03,0.0,0.99043,1e-05,2.06939]
[1778342594787,42.18,80532.94,0.0,0.99048,1e-05,2.06114]
[1778342599823,42.18,80534.91,0.0,0.99049,1e-05,2.05839]
[1778342606872,42.18,80537.02,0.0,0.99051,1e-05,2.05546]
[1778342611909,42.18,80540.01,0.0,0.99053,1e-05,2.05006]
[1778342616943,42.18,80543.34,0.0,0.99056,1e-05,2.04544]
[1778342621979,42.18,80542.66,0.0,0.99055,1e-05,2.04638]
[1778342627014,42.18,80542.78,0.0,0.99055,1e-05,2.04621]
[1778342633056,42.18,80542.79,0.0,0.99055,1e-05,2.0462]
[1778342639326,42.18,80542.09,0.0,0.99055,1e-05,2.04717]
[1778342648161,42.18,80541.85,0.0,0.99055,1e-05,2.0475]
[1778342653197,42.18,80541.14,0.0,0.99054,1e-05,2.04849]
[1778342657225,42.18,80535.74,0.0,0.9905,1e-05,2.05599]
[1778342659467,42.18,80528.68,0.0,0.99045,1e-05,2.06583]
[1778342665281,42.18,80524.66,0.0,0.99042,1e-05,2.07145]
[1778342667297,42.18,80518.36,0.0,0.99037,1e-05,2.08029]
[1778342672332,42.18,80517.49,0.0,0.99037,1e-05,2.08025]
[1778342679608,42.18,80511.81,0.0,0.99033,1e-05,2.08825]
[1778342683408,42.18,80507.63,0.0,0.99029,1e-05,2.09414]
[1778342689679,42.18,80507.95,0.0,0.9903,1e-05,2.09369]
[1778342695493,42.18,80512.31,0.0,0.99033,1e-05,2.08754]
[1778342700528,42.18,80511.87,0.0,0.99033,1e-05,2.08816]
[1778342705563,42.18,80510.88,0.0,0.99032,1e-05,2.08956]
[1778342711605,42.18,80510.78,0.0,0.99032,1e-05,2.0897]
[1778342714626,42.18,80515.75,0.0,0.99036,1e-05,2.0827]
[1778342719889,42.18,80510.26,0.0,0.99031,1e-05,2.09043]
[1778342725704,42.18,80514.73,0.0,0.99035,1e-05,2.08413]
[1778342730738,42.18,80518.63,0.0,0.99038,1e-05,2.07865]
[1778342733759,42.18,80527.77,0.0,0.99045,1e-05,2.0646]
[1778342734767,42.18,80528.34,0.0,0.99046,1e-05,2.0638]
[1778342740031,42.18,80532.26,0.0,0.99049,1e-05,2.05834]
[1778342745845,42.18,80535.93,0.0,0.99051,1e-05,2.05323]
[1778342750880,42.18,80535.79,0.0,0.99051,1e-05,2.05343]
[1778342756922,42.18,80532.62,0.0,0.99049,1e-05,2.05784]
[1778342761958,42.18,80533.71,0.0,0.9905,1e-05,2.05632]
[1778342763973,42.18,80525.61,0.0,0.99044,1e-05,2.06762]
[1778342764978,42.18,80525.78,0.0,0.99044,1e-05,2.06738]
[1778342770245,42.18,80524.94,0.0,0.99043,1e-05,2.06855]
[1778342778071,42.18,80524.16,0.0,0.99043,1e-05,2.06965]
[1778342785120,42.18,80523.5,0.0,0.99042,1e-05,2.07057]
[1778342788141,42.18,80528.61,0.0,0.99046,1e-05,2.06343]
[1778342793190,42.18,80531.87,0.0,0.99049,1e-05,2.05763]
[1778342798213,42.18,80537.16,0.0,0.99053,1e-05,2.05028]
[1778342802239,42.18,80539.9,0.0,0.99055,1e-05,2.04647]
[1778342807274,42.18,80540.97,0.0,0.99056,1e-05,2.04499]
[1778342812308,42.18,80540.91,0.0,0.99056,1e-05,2.04508]
[1778342817345,42.18,80540.89,0.0,0.99056,1e-05,2.0451]
[1778342822380,42.18,80539.69,0.0,0.99055,1e-05,2.04677]
[1778342827415,42.18,80540.41,0.0,0.99055,1e-05,2.04577]
[1778342832451,42.18,80540.62,0.0,0.99055,1e-05,2.04548]
[1778342837485,42.18,80543.19,0.0,0.99057,1e-05,2.04192]
[1778342842521,42.18,80546.89,0.0,0.9906,1e-05,2.0368]
[1778342847555,42.18,80546.38,0.0,0.9906,1e-05,2.03751]
[1778342852591,42.18,80549.76,0.0,0.99063,1e-05,2.03161]
[1778342857626,42.18,80551.79,0.0,0.99064,1e-05,2.02881]
[1778342859641,42.18,80546.51,0.0,0.9906,1e-05,2.03609]
[1778342860876,42.18,80544.46,0.0,0.99059,1e-05,2.03892]
[1778342866696,42.18,80542.43,0.0,0.99057,1e-05,2.04173]
[1778342871733,42.18,80544.94,0.0,0.99059,1e-05,2.03826]
[1778342876768,42.18,80546.24,0.0,0.9906,1e-05,2.03646]
[1778342881804,42.18,80547.19,0.0,0.99061,1e-05,2.03515]
[1778342888852,42.18,80546.75,0.0,0.99061,1e-05,2.03576]
[1778342893888,42.18,80548.08,0.0,0.99062,1e-05,2.03392]
[1778342898922,42.18,80548.86,0.0,0.99062,1e-05,2.03285]
[1778342903957,42.18,80552.81,0.0,0.99065,1e-05,2.02741]
[1778342909999,42.18,80557.11,0.0,0.99068,1e-05,2.0215]
[1778342915037,42.18,80558.19,0.0,0.9907,1e-05,2.01878]
[1778342920069,42.18,80557.08,0.0,0.99069,1e-05,2.02031]
[1778342927118,42.18,80557.36,0.0,0.99069,1e-05,2.01992]
[1778342932159,42.18,80557.25,0.0,0.99069,1e-05,2.02007]
[1778342937188,42.18,80556.92,0.0,0.99069,1e-05,2.02052]
[1778342942223,42.18,80554.19,0.0,0.99067,1e-05,2.02427]
[1778342947259,42.18,80551.12,0.0,0.99064,1e-05,2.02849]
[1778342952294,42.18,80546.94,0.0,0.99061,1e-05,2.03426]
[1778342957329,42.18,80547.14,0.0,0.99061,1e-05,2.03398]
[1778342962363,42.18,80546.2,0.0,0.99061,1e-05,2.03528]
[1778342967398,42.18,80548.01,0.0,0.99062,1e-05,2.03278]
[1778342971665,42.18,80571.88,0.0,0.9908,1e-05,1.99886]
[1778342973440,42.18,80572.63,0.0,0.99081,1e-05,1.99784]
[1778342978476,42.18,80570.97,0.0,0.99079,1e-05,2.0001]
[1778342983511,42.18,80574.1,0.0,0.99082,1e-05,1.99585]
[1778342988552,42.18,80575.54,0.0,0.99083,1e-05,1.99389]
[1778342993587,42.18,80577.65,0.0,0.99084,1e-05,1.99103]
[1778342998622,42.18,80579.2,0.0,0.99085,1e-05,1.98893]
[1778343004665,42.18,80580.08,0.0,0.99086,1e-05,1.98774]
[1778343010712,42.18,80579.46,0.0,0.99086,1e-05,1.98858]
[1778343011949,42.18,80584.77,0.0,0.99089,1e-05,1.9814]
[1778343013728,42.18,80584.51,0.0,0.99089,1e-05,1.98175]
[1778343018763,42.18,80585.02,0.0,0.9909,1e-05,1.98106]
[1778343023797,42.18,80583.03,0.0,0.99088,1e-05,1.98375]
[1778343028833,42.18,80581.2,0.0,0.99087,1e-05,1.98622]
[1778343033867,42.18,80579.7,0.0,0.99086,1e-05,1.98703]
[1778343039911,42.18,80580.4,0.0,0.99087,1e-05,1.98608]
[1778343043940,42.18,80585.09,0.0,0.9909,1e-05,1.97975]
[1778343046960,42.18,80590.21,0.0,0.99094,1e-05,1.97285]
[1778343052231,42.18,80588.87,0.0,0.99093,1e-05,1.97465]
[1778343056025,42.18,80597.83,0.0,0.99099,1e-05,1.96262]
[1778343057034,42.18,80606.28,0.0,0.99105,1e-05,1.95133]
[1778343062305,42.18,80614.83,0.0,0.99111,1e-05,1.93996]
[1778343065088,42.18,80607.36,0.0,0.99106,1e-05,1.94989]
[1778343066097,42.18,80600.91,0.0,0.99102,1e-05,1.9585]
[1778343071131,42.18,80601.04,0.0,0.99102,1e-05,1.95833]
[1778343075159,42.18,80596.55,0.0,0.99098,1e-05,1.96434]
[1778343077172,42.18,80592.06,0.0,0.99095,1e-05,1.97036]
[1778343082207,42.18,80592.64,0.0,0.99096,1e-05,1.96959]
[1778343087242,42.18,80595.31,0.0,0.99098,1e-05,1.966]
[1778343092277,42.18,80599.01,0.0,0.99101,1e-05,1.95983]
[1778343097312,42.18,80600.47,0.0,0.99102,1e-05,1.95788]
[1778343102585,42.18,80600.83,0.0,0.99102,1e-05,1.9574]
[1778343109397,42.18,80600.9,0.0,0.99102,1e-05,1.95731]
[1778343114431,42.18,80604.59,0.0,0.99105,1e-05,1.95238]
[1778343119466,42.18,80606.64,0.0,0.99106,1e-05,1.94965]
[1778343124501,42.18,80604.27,0.0,0.99105,1e-05,1.95281]
[1778343129535,42.18,80597.49,0.0,0.991,1e-05,1.96187]
[1778343130543,42.18,80589.16,0.0,0.99094,1e-05,1.97305]
[1778343131550,42.18,80587.97,0.0,0.99093,1e-05,1.97465]
[1778343136586,42.18,80585.83,0.0,0.99091,1e-05,1.97753]
[1778343141621,42.18,80584.52,0.0,0.9909,1e-05,1.9793]
[1778343146657,42.18,80585.48,0.0,0.99091,1e-05,1.97801]
[1778343151691,42.18,80581.82,0.0,0.99089,1e-05,1.98173]
[1778343155719,42.18,80573.84,0.0,0.99083,1e-05,1.99253]
[1778343160755,42.18,80573.37,0.0,0.99083,1e-05,1.99317]
[1778343165790,42.18,80573.4,0.0,0.99083,1e-05,1.99313]
[1778343170824,42.18,80572.92,0.0,0.99083,1e-05,1.99378]
[1778343175859,42.18,80573.49,0.0,0.99083,1e-05,1.993]
[1778343183147,42.18,80573.85,0.0,0.99083,1e-05,1.99252]
[1778343188950,42.18,80573.32,0.0,0.99083,1e-05,1.99323]
[1778343193985,42.18,80573.22,0.0,0.99083,1e-05,1.99337]
[1778343199020,42.18,80574.46,0.0,0.99084,1e-05,1.99169]
[1778343204055,42.18,80574.68,0.0,0.99084,1e-05,1.99139]
[1778343209090,42.18,80575.59,0.0,0.99084,1e-05,1.99016]
[1778343216139,42.18,80575.21,0.0,0.99085,1e-05,1.98945]
[1778343220168,42.18,80579.72,0.0,0.99088,1e-05,1.98335]
[1778343225203,42.18,80582.23,0.0,0.9909,1e-05,1.97996]
[1778343230237,42.18,80582.61,0.0,0.9909,1e-05,1.97944]
[1778343233499,42.18,80587.66,0.0,0.99094,1e-05,1.97264]
[1778343236281,42.18,80589.15,0.0,0.99095,1e-05,1.97064]
[1778343241316,42.18,80581.92,0.0,0.9909,1e-05,1.98037]
[1778343246359,42.18,80578.77,0.0,0.99087,1e-05,1.98463]
[1778343247365,42.18,80573.58,0.0,0.99084,1e-05,1.99166]
[1778343248373,42.18,80571.52,0.0,0.99082,1e-05,1.99445]
[1778343253638,42.18,80569.88,0.0,0.99081,1e-05,1.99668]
[1778343259451,42.18,80570.89,0.0,0.99082,1e-05,1.99531]
[1778343265491,42.18,80572.36,0.0,0.99083,1e-05,1.99331]
[1778343270526,42.18,80576.74,0.0,0.99086,1e-05,1.98738]
[1778343276568,42.18,80578.81,0.0,0.99088,1e-05,1.98336]
[1778343281603,42.18,80576.79,0.0,0.99086,1e-05,1.98609]
[1778343286640,42.18,80576.61,0.0,0.99086,1e-05,1.98633]
[1778343291674,42.18,80576.77,0.0,0.99086,1e-05,1.98612]
[1778343296706,42.18,80578.6,0.0,0.99088,1e-05,1.98364]
[1778343298739,42.18,80583.24,0.0,0.99091,1e-05,1.97738]
[1778343303993,42.18,80583.92,0.0,0.99092,1e-05,1.97646]
[1778343307797,42.18,80588.34,0.0,0.99095,1e-05,1.97051]
[1778343312832,42.18,80588.08,0.0,0.99095,1e-05,1.97086]
[1778343317866,42.18,80588.79,0.0,0.99095,1e-05,1.96991]
[1778343322903,42.18,80588.84,0.0,0.99095,1e-05,1.96984]
[1778343324134,42.18,80593.35,0.0,0.99098,1e-05,1.96379]
[1778343329953,42.18,80592.62,0.0,0.99098,1e-05,1.96476]
[1778343334987,42.18,80590.23,0.0,0.99097,1e-05,1.96676]
[1778343342039,42.18,80589.2,0.0,0.99096,1e-05,1.96814]
[1778343347074,42.18,80587.52,0.0,0.99095,1e-05,1.9704]
[1778343350095,42.18,80592.95,0.0,0.99099,1e-05,1.96311]
[1778343354344,42.18,80599.52,0.0,0.99103,1e-05,1.95432]
[1778343360167,42.18,80603.69,0.0,0.99106,1e-05,1.94876]
[1778343366208,42.18,80605.78,0.0,0.99108,1e-05,1.94598]
[1778343371244,42.18,80613.47,0.0,0.99113,1e-05,1.93577]
[1778343376280,42.18,80612.22,0.0,0.99112,1e-05,1.93743]
[1778343381316,42.18,80612.77,0.0,0.99113,1e-05,1.9367]
[1778343386352,42.18,80613.68,0.0,0.99113,1e-05,1.93549]
[1778343391386,42.18,80615.43,0.0,0.99115,1e-05,1.93198]
[1778343394626,42.18,80621.09,0.0,0.99119,1e-05,1.9245]
[1778343400450,42.18,80626.15,0.0,0.99123,1e-05,1.91784]
[1778343405486,42.18,80627.09,0.0,0.99123,1e-05,1.91661]
[1778343410521,42.18,80622.65,0.0,0.9912,1e-05,1.92245]
[1778343415558,42.18,80626.27,0.0,0.99123,1e-05,1.91768]
[1778343420591,42.18,80628.26,0.0,0.99124,1e-05,1.91507]
[1778343425626,42.18,80629.82,0.0,0.99125,1e-05,1.91302]
[1778343430661,42.18,80629.21,0.0,0.99125,1e-05,1.91382]
[1778343435696,42.18,80630.47,0.0,0.99126,1e-05,1.91217]
[1778343445766,42.18,80631.5,0.0,0.99126,1e-05,1.91082]
[1778343450801,42.18,80634.2,0.0,0.99128,1e-05,1.90728]
[1778343455836,42.18,80639.93,0.0,0.99133,1e-05,1.89861]
[1778343460871,42.18,80640.28,0.0,0.99133,1e-05,1.89816]
[1778343463902,42.18,80654.34,0.0,0.99143,1e-05,1.87991]
[1778343465121,42.18,80661.1,0.0,0.99147,1e-05,1.87118]
[1778343470950,42.18,80660.13,0.0,0.99147,1e-05,1.87243]
[1778343477999,42.18,80655.42,0.0,0.99143,1e-05,1.87851]
[1778343483055,42.18,80654.92,0.0,0.99143,1e-05,1.87916]
[1778343484058,42.18,80646.35,0.0,0.99137,1e-05,1.89026]
[1778343485266,42.18,80643.79,0.0,0.99135,1e-05,1.89359]
[1778343491105,42.18,80643.43,0.0,0.99135,1e-05,1.89406]
[1778343495336,42.18,80657.72,0.0,0.99145,1e-05,1.87554]
[1778343496140,42.18,80657.72,0.0,0.99145,1e-05,1.87554]
[1778343502182,42.18,80656.31,0.0,0.99144,1e-05,1.87736]
[1778343508224,42.18,80655.96,0.0,0.99144,1e-05,1.87781]
[1778343513259,42.18,80657.9,0.0,0.99146,1e-05,1.87413]
[1778343518294,42.18,80657.07,0.0,0.99145,1e-05,1.8752]
[1778343523329,42.18,80659.26,0.0,0.99146,1e-05,1.87238]
[1778343528365,42.18,80654.6,0.0,0.99143,1e-05,1.87839]
[1778343534406,42.18,80651.1,0.0,0.99141,1e-05,1.88292]
[1778343541460,42.18,80652.78,0.0,0.99142,1e-05,1.88075]
[1778343544476,42.18,80647.14,0.0,0.99138,1e-05,1.88805]
[1778343550519,42.18,80645.25,0.0,0.99137,1e-05,1.89051]
[1778343554546,42.18,80637.12,0.0,0.99131,1e-05,1.90109]
[1778343557567,42.18,80634.5,0.0,0.99129,1e-05,1.90452]
[1778343562602,42.18,80635.39,0.0,0.9913,1e-05,1.90335]
[1778343567637,42.18,80636.23,0.0,0.99131,1e-05,1.90226]
[1778343572672,42.18,80634.66,0.0,0.9913,1e-05,1.90312]
[1778343577707,42.18,80636.77,0.0,0.99132,1e-05,1.90037]
[1778343583749,42.18,80638.14,0.0,0.99132,1e-05,1.89858]
[1778343590799,42.18,80637.92,0.0,0.99132,1e-05,1.89887]
[1778343595834,42.18,80637.07,0.0,0.99132,1e-05,1.89998]
[1778343596841,42.18,80654.86,0.0,0.99144,1e-05,1.87688]
[1778343601877,42.18,80655.14,0.0,0.99144,1e-05,1.87652]
[1778343606912,42.18,80651.35,0.0,0.99142,1e-05,1.88142]
[1778343611948,42.18,80647.97,0.0,0.99139,1e-05,1.8858]
[1778343612954,42.18,80655.45,0.0,0.99144,1e-05,1.87612]
[1778343613961,42.18,80658.35,0.0,0.99146,1e-05,1.87238]
[1778343615979,42.18,80661.2,0.0,0.99148,1e-05,1.86871]
[1778343621011,42.18,80662.08,0.0,0.99149,1e-05,1.86758]
[1778343625044,42.18,80671.11,0.0,0.99155,1e-05,1.856]
[1778343626049,42.18,80681.92,0.0,0.99162,1e-05,1.84221]
[1778343627054,42.18,80681.97,0.0,0.99162,1e-05,1.84215]
[1778343632101,42.18,80742.65,0.0,0.99203,1e-05,1.76521]
[1778343633106,42.18,80757.55,0.0,0.99212,1e-05,1.74701]
[1778343634109,42.18,80751.56,0.0,0.99208,1e-05,1.75431]
[1778343635116,42.18,80737.53,0.0,0.99199,1e-05,1.7715]
[1778343636122,42.18,80736.12,0.0,0.99198,1e-05,1.77324]
[1778343636364,42.18,80714.42,0.0,0.99184,1e-05,1.80013]
[1778343638137,42.18,80705.91,0.0,0.99179,1e-05,1.81077]
[1778343639144,42.18,80706.05,0.0,0.99179,1e-05,1.8106]
[1778343641158,42.18,80716.44,0.0,0.99186,1e-05,1.79761]
[1778343642164,42.18,80713.39,0.0,0.99184,1e-05,1.80142]
[1778343643171,42.18,80707.13,0.0,0.9918,1e-05,1.80924]
[1778343644180,42.18,80704.54,0.0,0.99178,1e-05,1.81249]
[1778343646435,42.18,80694.08,0.0,0.99171,1e-05,1.82565]
[1778343648206,42.18,80691.33,0.0,0.99169,1e-05,1.82912]
[1778343650220,42.18,80683.66,0.0,0.99164,1e-05,1.83884]
[1778343651227,42.18,80677.89,0.0,0.9916,1e-05,1.84618]
[1778343653242,42.18,80675.49,0.0,0.99159,1e-05,1.84924]
[1778343655259,42.18,80681.97,0.0,0.99163,1e-05,1.84099]
[1778343656510,42.18,80690.99,0.0,0.99169,1e-05,1.82955]
[1778343657269,42.18,80690.99,0.0,0.99169,1e-05,1.82955]
[1778343659285,42.18,80695.84,0.0,0.99172,1e-05,1.82343]
[1778343664317,42.18,80700.54,0.0,0.99175,1e-05,1.81751]
[1778343665335,42.18,80691.7,0.0,0.99169,1e-05,1.82866]
[1778343666580,42.18,80682.14,0.0,0.99163,1e-05,1.84077]
[1778343668351,42.18,80680.85,0.0,0.99162,1e-05,1.84241]
[1778343673385,42.18,80686.46,0.0,0.99166,1e-05,1.83529]
[1778343675400,42.18,80699.72,0.0,0.99175,1e-05,1.81854]
[1778343676652,42.18,80709.12,0.0,0.99181,1e-05,1.80675]
[1778343680435,42.18,80703.08,0.0,0.99177,1e-05,1.81432]
[1778343682447,42.18,80702.24,0.0,0.99176,1e-05,1.81538]
[1778343684461,42.18,80708.6,0.0,0.99181,1e-05,1.8074]
[1778343689496,42.18,80710.97,0.0,0.99182,1e-05,1.80444]
[1778343692525,42.18,80704.01,0.0,0.99178,1e-05,1.81201]
[1778343695537,42.18,80697.12,0.0,0.99173,1e-05,1.82067]
[1778343696792,42.18,80691.77,0.0,0.9917,1e-05,1.82741]
[1778343699566,42.18,80686.27,0.0,0.99166,1e-05,1.83437]
[1778343701580,42.18,80681.62,0.0,0.99163,1e-05,1.84027]
[1778343704602,42.18,80675.89,0.0,0.99159,1e-05,1.84756]
[1778343707629,42.18,80680.05,0.0,0.99162,1e-05,1.84227]
[1778343712661,42.18,80676.95,0.0,0.9916,1e-05,1.84621]
[1778343717699,42.18,80677.94,0.0,0.99161,1e-05,1.84495]
[1778343718703,42.18,80684.45,0.0,0.99165,1e-05,1.83668]
[1778343722731,42.18,80689.74,0.0,0.99169,1e-05,1.82998]
[1778343727768,42.18,80692.6,0.0,0.9917,1e-05,1.82637]
[1778343732803,42.18,80687.44,0.0,0.99167,1e-05,1.83289]
[1778343733810,42.18,80678.36,0.0,0.99161,1e-05,1.84442]
[1778343738845,42.18,80674.74,0.0,0.99159,1e-05,1.84903]
[1778343742873,42.18,80682.6,0.0,0.99164,1e-05,1.83903]
[1778343747910,42.18,80684.93,0.0,0.99165,1e-05,1.83607]
[1778343750929,42.18,80677.94,0.0,0.99161,1e-05,1.84495]
[1778343755965,42.18,80678.41,0.0,0.99161,1e-05,1.84319]
[1778343760999,42.18,80678.39,0.0,0.99161,1e-05,1.84322]
[1778343766035,42.18,80686.34,0.0,0.99167,1e-05,1.83313]
[1778343771069,42.18,80687.49,0.0,0.99168,1e-05,1.83167]
[1778343773084,42.18,80695.35,0.0,0.99173,1e-05,1.82174]
[1778343775102,42.18,80700.76,0.0,0.99176,1e-05,1.81494]
[1778343780135,42.18,80703.87,0.0,0.99178,1e-05,1.81104]
[1778343785173,42.18,80704.7,0.0,0.99179,1e-05,1.81]
[1778343790205,42.18,80705.56,0.0,0.9918,1e-05,1.80892]
[1778343795239,42.18,80708.97,0.0,0.99182,1e-05,1.80465]
[1778343800275,42.18,80704.84,0.0,0.99179,1e-05,1.80982]
[1778343805309,42.18,80704.76,0.0,0.99179,1e-05,1.80992]
[1778343810344,42.18,80703.91,0.0,0.99178,1e-05,1.81099]
[1778343815379,42.18,80704.34,0.0,0.99179,1e-05,1.8093]
[1778343821424,42.18,80703.32,0.0,0.99179,1e-05,1.81058]
[1778343826457,42.18,80702.97,0.0,0.99178,1e-05,1.81102]
[1778343833506,42.18,80707.71,0.0,0.99181,1e-05,1.80508]
[1778343838541,42.18,80707.75,0.0,0.99181,1e-05,1.80503]
[1778343843577,42.18,80709.57,0.0,0.99183,1e-05,1.80276]
[1778343844583,42.18,80714.61,0.0,0.99186,1e-05,1.79647]
[1778343846598,42.18,80718.83,0.0,0.99189,1e-05,1.79122]
[1778343853647,42.18,80720.11,0.0,0.9919,1e-05,1.78963]
[1778343857921,42.18,80711.7,0.0,0.99184,1e-05,1.8001]
[1778343861704,42.18,80709.53,0.0,0.99183,1e-05,1.80281]
[1778343866739,42.18,80711.36,0.0,0.99184,1e-05,1.80052]
[1778343871776,42.18,80713.36,0.0,0.99186,1e-05,1.79689]
[1778343873794,42.18,80720.3,0.0,0.9919,1e-05,1.78826]
[1778343878830,42.18,80720.45,0.0,0.9919,1e-05,1.78808]
[1778343883862,42.18,80722.81,0.0,0.99192,1e-05,1.78515]
[1778343884870,42.18,80737.45,0.0,0.99201,1e-05,1.76709]
[1778343889905,42.18,80736.15,0.0,0.992,1e-05,1.76869]
[1778343894939,42.18,80733.87,0.0,0.99199,1e-05,1.77149]
[1778343898202,42.18,80728.52,0.0,0.99196,1e-05,1.77809]
[1778343904002,42.18,80730.05,0.0,0.99197,1e-05,1.7762]
[1778343909037,42.18,80730.33,0.0,0.99197,1e-05,1.77585]
[1778343915079,42.18,80727.24,0.0,0.99195,1e-05,1.77967]
[1778343916086,42.18,80738.61,0.0,0.99202,1e-05,1.76567]
[1778343917094,42.18,80744.46,0.0,0.99206,1e-05,1.7585]
[1778343922129,42.18,80761.84,0.0,0.99217,1e-05,1.73734]
[1778343924142,42.18,80767.34,0.0,0.9922,1e-05,1.73069]
[1778343929177,42.18,80766.43,0.0,0.9922,1e-05,1.73179]
[1778343934212,42.18,80762.21,0.0,0.99218,1e-05,1.73578]
[1778343938240,42.18,80757.18,0.0,0.99214,1e-05,1.74188]
[1778343941263,42.18,80749.93,0.0,0.9921,1e-05,1.7507]
[1778343944282,42.18,80744.49,0.0,0.99206,1e-05,1.75734]
[1778343946296,42.18,80739.29,0.0,0.99203,1e-05,1.7637]
[1778343948310,42.18,80733.25,0.0,0.99199,1e-05,1.77113]
[1778343954352,42.18,80731.89,0.0,0.99198,1e-05,1.7728]
[1778343959386,42.18,80729.57,0.0,0.99197,1e-05,1.77566]
[1778343962409,42.18,80733.27,0.0,0.99199,1e-05,1.7711]
[1778343967448,42.18,80734.46,0.0,0.992,1e-05,1.76964]
[1778343971475,42.18,80723.19,0.0,0.99193,1e-05,1.78354]
[1778343972481,42.18,80728.14,0.0,0.99196,1e-05,1.77743]
[1778343973489,42.18,80730.33,0.0,0.99197,1e-05,1.77472]
[1778343978767,42.18,80729.8,0.0,0.99197,1e-05,1.77538]
[1778343985573,42.18,80730.24,0.0,0.99197,1e-05,1.77483]
[1778343990613,42.18,80728.39,0.0,0.99196,1e-05,1.77712]
[1778343996656,42.18,80724.54,0.0,0.99194,1e-05,1.78074]
[1778344002698,42.18,80727.0,0.0,0.99196,1e-05,1.7777]
[1778344007732,42.18,80721.71,0.0,0.99192,1e-05,1.78424]
[1778344008981,42.18,80716.92,0.0,0.99189,1e-05,1.79018]
[1778344014781,42.18,80708.05,0.0,0.99183,1e-05,1.80123]
[1778344015789,42.18,80704.36,0.0,0.99181,1e-05,1.80584]
[1778344017803,42.18,80701.33,0.0,0.99179,1e-05,1.80964]
[1778344021834,42.18,80685.0,0.0,0.99168,1e-05,1.8302]
[1778344022837,42.18,80683.03,0.0,0.99167,1e-05,1.83269]
[1778344027878,42.18,80687.08,0.0,0.99169,1e-05,1.82757]
[1778344032910,42.18,80687.63,0.0,0.9917,1e-05,1.82687]
[1778344039193,42.18,80688.43,0.0,0.9917,1e-05,1.82586]
[1778344044994,42.18,80691.44,0.0,0.99172,1e-05,1.82207]
[1778344053052,42.18,80692.24,0.0,0.99173,1e-05,1.81991]
[1778344059334,42.18,80692.96,0.0,0.99174,1e-05,1.819]
[1778344069404,42.18,80693.29,0.0,0.99174,1e-05,1.81859]
[1778344079474,42.18,80696.81,0.0,0.99176,1e-05,1.81416]
[1778344086282,42.18,80697.08,0.0,0.99176,1e-05,1.81382]
[1778344091317,42.18,80697.71,0.0,0.99177,1e-05,1.81303]
[1778344096352,42.18,80698.28,0.0,0.99177,1e-05,1.81231]
[1778344101387,42.18,80698.74,0.0,0.99178,1e-05,1.81174]
[1778344106423,42.18,80696.75,0.0,0.99176,1e-05,1.81423]
[1778344113473,42.18,80697.43,0.0,0.99177,1e-05,1.81223]
[1778344119516,42.18,80696.64,0.0,0.99177,1e-05,1.81322]
[1778344124550,42.18,80697.1,0.0,0.99177,1e-05,1.81265]
[1778344129585,42.18,80697.62,0.0,0.99177,1e-05,1.81199]
[1778344134623,42.18,80695.6,0.0,0.99176,1e-05,1.81453]
[1778344139664,42.18,80689.89,0.0,0.99172,1e-05,1.82172]
[1778344141678,42.18,80673.85,0.0,0.99161,1e-05,1.84203]
[1778344142685,42.18,80670.73,0.0,0.99159,1e-05,1.846]
[1778344146713,42.18,80664.78,0.0,0.99155,1e-05,1.8536]
[1778344151748,42.18,80663.78,0.0,0.99155,1e-05,1.85488]
[1778344156784,42.18,80668.69,0.0,0.99158,1e-05,1.84861]
[1778344161818,42.18,80669.36,0.0,0.99158,1e-05,1.84775]
[1778344164839,42.18,80664.12,0.0,0.99155,1e-05,1.85445]
[1778344170108,42.18,80658.92,0.0,0.99151,1e-05,1.86111]
[1778344172895,42.18,80653.94,0.0,0.99149,1e-05,1.86634]
[1778344177931,42.18,80654.13,0.0,0.99149,1e-05,1.86609]
[1778344182966,42.18,80648.26,0.0,0.99145,1e-05,1.87366]
[1778344184981,42.18,80654.97,0.0,0.99149,1e-05,1.86501]
[1778344188002,42.18,80657.98,0.0,0.99151,1e-05,1.86115]
[1778344193036,42.18,80656.41,0.0,0.9915,1e-05,1.86316]
[1778344198072,42.18,80657.35,0.0,0.99151,1e-05,1.86195]
[1778344202100,42.18,80649.22,0.0,0.99145,1e-05,1.87242]
[1778344203109,42.18,80644.95,0.0,0.99142,1e-05,1.87793]
[1778344205120,42.18,80650.27,0.0,0.99146,1e-05,1.87106]
[1778344210391,42.18,80650.21,0.0,0.99146,1e-05,1.87114]
[1778344216199,42.18,80654.38,0.0,0.99149,1e-05,1.86577]
[1778344221239,42.18,80653.68,0.0,0.99148,1e-05,1.86667]
[1778344226270,42.18,80656.52,0.0,0.9915,1e-05,1.86302]
[1778344231334,42.18,80657.27,0.0,0.99151,1e-05,1.86089]
[1778344236367,42.18,80657.12,0.0,0.99151,1e-05,1.86108]
[1778344241401,42.18,80657.83,0.0,0.99152,1e-05,1.86017]
[1778344246436,42.18,80656.97,0.0,0.99151,1e-05,1.86127]
[1778344251472,42.18,80654.32,0.0,0.99149,1e-05,1.86468]
[1778344253485,42.18,80649.15,0.0,0.99146,1e-05,1.87133]
[1778344255505,42.18,80643.94,0.0,0.99142,1e-05,1.87806]
[1778344260746,42.18,80640.94,0.0,0.9914,1e-05,1.88195]
[1778344266576,42.18,80644.23,0.0,0.99142,1e-05,1.87769]
[1778344271618,42.18,80642.83,0.0,0.99141,1e-05,1.8795]
[1778344276646,42.18,80644.78,0.0,0.99143,1e-05,1.87698]
[1778344283695,42.18,80641.0,0.0,0.9914,1e-05,1.88187]
[1778344289737,42.18,80638.5,0.0,0.99138,1e-05,1.88511]
[1778344294772,42.18,80640.81,0.0,0.99141,1e-05,1.88094]
[1778344299807,42.18,80641.82,0.0,0.99141,1e-05,1.87963]
[1778344304841,42.18,80640.18,0.0,0.9914,1e-05,1.88175]
[1778344308870,42.18,80646.93,0.0,0.99145,1e-05,1.87302]
[1778344311097,42.18,80639.59,0.0,0.9914,1e-05,1.88252]
[1778344316926,42.18,80639.88,0.0,0.9914,1e-05,1.88214]
[1778344321960,42.18,80637.52,0.0,0.99138,1e-05,1.8852]
[1778344326997,42.18,80638.1,0.0,0.99139,1e-05,1.88445]
[1778344332030,42.18,80638.22,0.0,0.99139,1e-05,1.88429]
[1778344337066,42.18,80638.11,0.0,0.99139,1e-05,1.88443]
[1778344342101,42.18,80638.25,0.0,0.99139,1e-05,1.88425]
[1778344347136,42.18,80635.95,0.0,0.99137,1e-05,1.88724]
[1778344353178,42.18,80636.17,0.0,0.99138,1e-05,1.88577]
[1778344358213,42.18,80637.53,0.0,0.99139,1e-05,1.88401]
[1778344363252,42.18,80637.61,0.0,0.99139,1e-05,1.8839]
[1778344368283,42.18,80637.74,0.0,0.99139,1e-05,1.88373]
[1778344370297,42.18,80644.94,0.0,0.99144,1e-05,1.87442]
[1778344375337,42.18,80645.6,0.0,0.99144,1e-05,1.87356]
[1778344379366,42.18,80639.99,0.0,0.99141,1e-05,1.88082]
[1778344384401,42.18,80637.29,0.0,0.99139,1e-05,1.88432]
[1778344390443,42.18,80636.87,0.0,0.99138,1e-05,1.88486]
[1778344395478,42.18,80637.34,0.0,0.99139,1e-05,1.88425]
[1778344400513,42.18,80638.23,0.0,0.99139,1e-05,1.8831]
[1778344405549,42.18,80637.82,0.0,0.99139,1e-05,1.88363]
[1778344410583,42.18,80637.2,0.0,0.99139,1e-05,1.88443]
[1778344415621,42.18,80636.1,0.0,0.99138,1e-05,1.88468]
[1778344420654,42.18,80635.55,0.0,0.99138,1e-05,1.8854]
[1778344425689,42.18,80635.83,0.0,0.99138,1e-05,1.88503]
[1778344429717,42.18,80644.96,0.0,0.99144,1e-05,1.87321]
[1778344431944,42.18,80651.47,0.0,0.99149,1e-05,1.86483]
[1778344434754,42.18,80646.14,0.0,0.99145,1e-05,1.87169]
[1778344439788,42.18,80646.33,0.0,0.99145,1e-05,1.87145]
[1778344441803,42.18,80638.73,0.0,0.9914,1e-05,1.88127]
[1778344446837,42.18,80637.69,0.0,0.99139,1e-05,1.88262]
[1778344451872,42.18,80638.36,0.0,0.9914,1e-05,1.88175]
[1778344456907,42.18,80635.57,0.0,0.99138,1e-05,1.88537]
[1778344461942,42.18,80631.2,0.0,0.99135,1e-05,1.89105]
[1778344463956,42.18,80624.21,0.0,0.9913,1e-05,1.90016]
[1778344465970,42.18,80622.16,0.0,0.99129,1e-05,1.90284]
[1778344471008,42.18,80627.18,0.0,0.99133,1e-05,1.8951]
[1778344477047,42.18,80630.4,0.0,0.99135,1e-05,1.89091]
[1778344482295,42.18,80629.35,0.0,0.99134,1e-05,1.89227]
[1778344488124,42.18,80631.04,0.0,0.99135,1e-05,1.89007]
[1778344493159,42.18,80628.1,0.0,0.99133,1e-05,1.8939]
[1778344496182,42.18,80635.05,0.0,0.99138,1e-05,1.88486]
[1778344501216,42.18,80635.29,0.0,0.99138,1e-05,1.88455]
[1778344506251,42.18,80637.57,0.0,0.9914,1e-05,1.8816]
[1778344511286,42.18,80639.47,0.0,0.99141,1e-05,1.87913]
[1778344517331,42.18,80638.73,0.0,0.99141,1e-05,1.88009]
[1778344522575,42.18,80637.06,0.0,0.9914,1e-05,1.88226]
[1778344528409,42.18,80635.38,0.0,0.99138,1e-05,1.88444]
[1778344533443,42.18,80633.35,0.0,0.99138,1e-05,1.88589]
[1778344538483,42.18,80633.91,0.0,0.99138,1e-05,1.88516]
[1778344543520,42.18,80633.8,0.0,0.99138,1e-05,1.8853]
[1778344548555,42.18,80637.81,0.0,0.99141,1e-05,1.88011]
[1778344553593,42.18,80638.51,0.0,0.99141,1e-05,1.8792]
[1778344558626,42.18,80639.41,0.0,0.99142,1e-05,1.87803]
[1778344563662,42.18,80639.21,0.0,0.99142,1e-05,1.87829]
[1778344566682,42.18,80633.8,0.0,0.99138,1e-05,1.8853]
[1778344571717,42.18,80634.74,0.0,0.99139,1e-05,1.88408]
[1778344577761,42.18,80635.26,0.0,0.99139,1e-05,1.88341]
[1778344582995,42.18,80635.26,0.0,0.99139,1e-05,1.88341]
[1778344593065,42.18,80635.83,0.0,0.9914,1e-05,1.88149]
[1778344598907,42.18,80635.51,0.0,0.9914,1e-05,1.88191]
[1778344603975,42.18,80630.69,0.0,0.99136,1e-05,1.88816]
[1778344605989,42.18,80623.56,0.0,0.99131,1e-05,1.89745]
[1778344611025,42.18,80627.8,0.0,0.99134,1e-05,1.89192]
[1778344614045,42.18,80633.78,0.0,0.99138,1e-05,1.88415]
[1778344616062,42.18,80639.78,0.0,0.99142,1e-05,1.87638]
[1778344621094,42.18,80642.05,0.0,0.99144,1e-05,1.87344]
[1778344626129,42.18,80645.4,0.0,0.99146,1e-05,1.86912]
[1778344631164,42.18,80646.04,0.0,0.99147,1e-05,1.8683]
[1778344638213,42.18,80646.98,0.0,0.99147,1e-05,1.86709]
[1778344643417,42.18,80646.14,0.0,0.99147,1e-05,1.86817]
[1778344649289,42.18,80644.62,0.0,0.99146,1e-05,1.87013]
[1778344655332,42.18,80644.39,0.0,0.99146,1e-05,1.86925]
[1778344661374,42.18,80643.94,0.0,0.99146,1e-05,1.86983]
[1778344668424,42.18,80643.82,0.0,0.99146,1e-05,1.86998]
[1778344672451,42.18,80649.47,0.0,0.9915,1e-05,1.86271]
[1778344677490,42.18,80651.12,0.0,0.99151,1e-05,1.86059]
[1778344682526,42.18,80650.47,0.0,0.9915,1e-05,1.86143]
[1778344690580,42.18,80650.51,0.0,0.9915,1e-05,1.86137]
[1778344695619,42.18,80650.77,0.0,0.99151,1e-05,1.86104]
[1778344700652,42.18,80651.72,0.0,0.99151,1e-05,1.85982]
[1778344711731,42.18,80651.55,0.0,0.99152,1e-05,1.85887]
[1778344716766,42.18,80651.25,0.0,0.99151,1e-05,1.85925]
[1778344721804,42.18,80646.5,0.0,0.99148,1e-05,1.86536]
[1778344731874,42.18,80646.22,0.0,0.99148,1e-05,1.86572]
[1778344734051,42.18,80638.49,0.0,0.99143,1e-05,1.87569]
[1778344739931,42.18,80637.48,0.0,0.99142,1e-05,1.877]
[1778344744968,42.18,80636.92,0.0,0.99142,1e-05,1.87772]
[1778344750002,42.18,80634.48,0.0,0.9914,1e-05,1.88088]
[1778344751008,42.18,80628.48,0.0,0.99136,1e-05,1.88867]
[1778344756050,42.18,80628.27,0.0,0.99136,1e-05,1.88894]
[1778344761087,42.18,80628.45,0.0,0.99136,1e-05,1.88871]
[1778344770148,42.18,80629.42,0.0,0.99136,1e-05,1.88745]
[1778344775183,42.18,80631.14,0.0,0.99138,1e-05,1.88403]
[1778344780218,42.18,80631.49,0.0,0.99138,1e-05,1.88358]
[1778344785254,42.18,80632.82,0.0,0.99139,1e-05,1.88185]
[1778344790288,42.18,80631.11,0.0,0.99138,1e-05,1.88407]
[1778344795326,42.18,80629.66,0.0,0.99137,1e-05,1.88595]
[1778344800361,42.18,80629.79,0.0,0.99137,1e-05,1.88578]
[1778344804554,42.18,80621.42,0.0,0.99131,1e-05,1.89668]
[1778344806400,42.18,80615.03,0.0,0.99127,1e-05,1.90504]
[1778344809421,42.18,80612.57,0.0,0.99125,1e-05,1.90826]
[1778344814624,42.18,80614.76,0.0,0.99127,1e-05,1.90539]
[1778344820498,42.18,80613.35,0.0,0.99126,1e-05,1.90724]
[1778344825538,42.18,80610.53,0.0,0.99124,1e-05,1.91094]
[1778344831587,42.18,80610.82,0.0,0.99125,1e-05,1.90937]
[1778344834766,42.18,80605.37,0.0,0.99121,1e-05,1.91653]
[1778344840650,42.18,80604.94,0.0,0.9912,1e-05,1.9171]
[1778344843671,42.18,80614.66,0.0,0.99127,1e-05,1.90433]
[1778344844834,42.18,80618.08,0.0,0.9913,1e-05,1.89986]
[1778344850722,42.18,80620.56,0.0,0.99131,1e-05,1.89662]
[1778344856762,42.18,80623.7,0.0,0.99134,1e-05,1.89252]
[1778344861797,42.18,80622.84,0.0,0.99133,1e-05,1.89364]
[1778344867839,42.18,80624.36,0.0,0.99134,1e-05,1.89166]
[1778344872874,42.18,80627.72,0.0,0.99136,1e-05,1.88729]
[1778344876903,42.18,80635.35,0.0,0.99142,1e-05,1.8774]
[1778344881938,42.18,80638.82,0.0,0.99144,1e-05,1.87291]
[1778344886983,42.18,80639.12,0.0,0.99144,1e-05,1.87252]
[1778344888991,42.18,80648.33,0.0,0.9915,1e-05,1.86066]
[1778344894025,42.18,80649.46,0.0,0.99152,1e-05,1.85804]
[1778344898053,42.18,80644.34,0.0,0.99148,1e-05,1.86462]
[1778344900067,42.18,80639.34,0.0,0.99145,1e-05,1.87106]
[1778344905256,42.18,80638.05,0.0,0.99144,1e-05,1.87273]
[1778344911145,42.18,80637.66,0.0,0.99144,1e-05,1.87323]
[1778344916180,42.18,80635.83,0.0,0.99142,1e-05,1.8756]
[1778344921214,42.18,80636.07,0.0,0.99143,1e-05,1.87529]
[1778344926249,42.18,80634.27,0.0,0.99141,1e-05,1.87761]
[1778344933298,42.18,80634.65,0.0,0.99142,1e-05,1.87712]
[1778344938333,42.18,80636.8,0.0,0.99143,1e-05,1.87434]
[1778344943368,42.18,80636.72,0.0,0.99143,1e-05,1.87445]
[1778344947397,42.18,80641.53,0.0,0.99146,1e-05,1.86824]
[1778344952431,42.18,80644.8,0.0,0.99149,1e-05,1.86285]
[1778344958473,42.18,80644.47,0.0,0.99149,1e-05,1.86328]
[1778344963509,42.18,80645.15,0.0,0.99149,1e-05,1.8624]
[1778344974589,42.18,80643.08,0.0,0.99148,1e-05,1.86507]
[1778344979623,42.18,80641.88,0.0,0.99147,1e-05,1.86661]
[1778344984659,42.18,80641.78,0.0,0.99147,1e-05,1.86674]
[1778344989694,42.18,80641.96,0.0,0.99147,1e-05,1.86651]
[1778344995894,42.18,80641.45,0.0,0.99147,1e-05,1.86717]
[1778345002785,42.18,80644.54,0.0,0.99149,1e-05,1.86319]
[1778345008828,42.18,80641.39,0.0,0.99147,1e-05,1.86724]
[1778345013862,42.18,80638.62,0.0,0.99145,1e-05,1.86964]
[1778345018899,42.18,80634.6,0.0,0.99143,1e-05,1.87483]
[1778345026104,42.18,80635.02,0.0,0.99143,1e-05,1.87429]
[1778345030981,42.18,80624.83,0.0,0.99136,1e-05,1.8875]
[1778345035010,42.18,80620.03,0.0,0.99133,1e-05,1.89375]
[1778345040044,42.18,80622.8,0.0,0.99134,1e-05,1.89014]
[1778345045086,42.18,80625.07,0.0,0.99136,1e-05,1.88719]
[1778345050114,42.18,80629.15,0.0,0.99139,1e-05,1.88189]
[1778345056314,42.18,80630.56,0.0,0.9914,1e-05,1.88006]
[1778345062197,42.18,80631.6,0.0,0.99141,1e-05,1.87871]
[1778345067233,42.18,80632.22,0.0,0.99141,1e-05,1.87791]
[1778345073275,42.18,80632.24,0.0,0.99141,1e-05,1.8767]
[1778345081331,42.18,80632.91,0.0,0.99142,1e-05,1.87584]
[1778345084353,42.18,80639.78,0.0,0.99147,1e-05,1.86697]
[1778345089388,42.18,80640.86,0.0,0.99147,1e-05,1.86558]
[1778345094422,42.18,80642.01,0.0,0.99148,1e-05,1.8641]
[1778345099466,42.18,80645.66,0.0,0.99151,1e-05,1.8594]
[1778345104495,42.18,80644.67,0.0,0.9915,1e-05,1.86068]
[1778345106666,42.18,80651.59,0.0,0.99155,1e-05,1.8518]
[1778345112550,42.18,80651.71,0.0,0.99155,1e-05,1.85165]
[1778345115570,42.18,80646.5,0.0,0.99151,1e-05,1.85833]
[1778345120605,42.18,80645.12,0.0,0.9915,1e-05,1.8601]
[1778345126806,42.18,80643.82,0.0,0.99149,1e-05,1.86177]
[1778345132689,42.18,80640.05,0.0,0.99147,1e-05,1.86545]
[1778345138731,42.18,80638.26,0.0,0.99146,1e-05,1.86775]
[1778345142764,42.18,80633.19,0.0,0.99143,1e-05,1.8743]
[1778345148807,42.18,80631.57,0.0,0.99142,1e-05,1.87639]
[1778345157021,42.18,80633.47,0.0,0.99143,1e-05,1.87394]
[1778345162928,42.18,80634.42,0.0,0.99144,1e-05,1.87271]
[1778345167963,42.18,80634.75,0.0,0.99144,1e-05,1.87228]
[1778345177162,42.18,80636.58,0.0,0.99145,1e-05,1.86992]
[1778345183068,42.18,80642.61,0.0,0.99149,1e-05,1.86215]
[1778345185082,42.18,80645.16,0.0,0.99151,1e-05,1.85887]
[1778345190118,42.18,80644.85,0.0,0.99151,1e-05,1.85927]
[1778345195152,42.18,80643.09,0.0,0.9915,1e-05,1.86036]
[1778345200187,42.18,80640.46,0.0,0.99148,1e-05,1.86374]
[1778345205223,42.18,80638.66,0.0,0.99147,1e-05,1.86606]
[1778345210257,42.18,80639.23,0.0,0.99147,1e-05,1.86533]
[1778345215292,42.18,80639.84,0.0,0.99148,1e-05,1.86454]
[1778345221335,42.18,80639.91,0.0,0.99148,1e-05,1.86445]
[1778345225363,42.18,80634.51,0.0,0.99144,1e-05,1.87141]
[1778345230398,42.18,80634.88,0.0,0.99144,1e-05,1.87094]
[1778345236441,42.18,80635.0,0.0,0.99144,1e-05,1.87078]
[1778345241477,42.18,80636.83,0.0,0.99146,1e-05,1.86842]
[1778345246511,42.18,80636.76,0.0,0.99146,1e-05,1.86851]
[1778345251546,42.18,80635.22,0.0,0.99145,1e-05,1.86932]
[1778345256581,42.18,80634.07,0.0,0.99144,1e-05,1.8708]
[1778345261616,42.18,80632.68,0.0,0.99143,1e-05,1.8726]
[1778345266651,42.18,80630.02,0.0,0.99142,1e-05,1.87604]
[1778345267795,42.18,80624.9,0.0,0.99138,1e-05,1.88268]
[1778345275714,42.18,80624.0,0.0,0.99137,1e-05,1.88384]
[1778345280749,42.18,80618.57,0.0,0.99134,1e-05,1.89091]
[1778345288815,42.18,80616.73,0.0,0.99132,1e-05,1.89331]
[1778345295863,42.18,80613.82,0.0,0.9913,1e-05,1.8971]
[1778345300897,42.18,80619.68,0.0,0.99134,1e-05,1.88946]
[1778345305932,42.18,80622.21,0.0,0.99136,1e-05,1.88617]
[1778345308080,42.18,80627.29,0.0,0.9914,1e-05,1.87958]
[1778345313989,42.18,80628.86,0.0,0.99141,1e-05,1.87636]
[1778345319023,42.18,80628.75,0.0,0.99141,1e-05,1.8765]
[1778345324058,42.18,80630.33,0.0,0.99142,1e-05,1.87446]
[1778345329093,42.18,80631.96,0.0,0.99143,1e-05,1.87235]
[1778345334129,42.18,80633.19,0.0,0.99144,1e-05,1.87076]
[1778345339164,42.18,80636.17,0.0,0.99146,1e-05,1.86692]
[1778345344207,42.18,80636.95,0.0,0.99147,1e-05,1.86591]
[1778345349236,42.18,80637.01,0.0,0.99147,1e-05,1.86584]
[1778345358432,42.18,80636.28,0.0,0.99146,1e-05,1.86678]
[1778345364346,42.18,80636.78,0.0,0.99147,1e-05,1.86613]
[1778345369380,42.18,80636.01,0.0,0.99146,1e-05,1.86713]
[1778345374415,42.18,80632.34,0.0,0.99144,1e-05,1.87068]
[1778345377436,42.18,80640.75,0.0,0.9915,1e-05,1.85985]
[1778345384486,42.18,80640.84,0.0,0.9915,1e-05,1.85973]
[1778345388643,42.18,80634.33,0.0,0.99146,1e-05,1.86812]
[1778345394556,42.18,80634.99,0.0,0.99146,1e-05,1.86726]
[1778345400597,42.18,80635.22,0.0,0.99146,1e-05,1.86697]
[1778345405632,42.18,80636.16,0.0,0.99147,1e-05,1.86576]
[1778345410668,42.18,80636.81,0.0,0.99147,1e-05,1.86492]
[1778345415703,42.18,80636.92,0.0,0.99147,1e-05,1.86478]
[1778345421744,42.18,80637.06,0.0,0.99147,1e-05,1.8646]
[1778345427786,42.18,80638.75,0.0,0.99149,1e-05,1.86242]
[1778345432827,42.18,80637.94,0.0,0.99149,1e-05,1.86229]
[1778345437857,42.18,80630.45,0.0,0.99143,1e-05,1.87195]
[1778345442893,42.18,80630.33,0.0,0.99143,1e-05,1.8721]
[1778345449066,42.18,80633.52,0.0,0.99145,1e-05,1.86798]
[1778345454975,42.18,80637.29,0.0,0.99148,1e-05,1.86313]
[1778345460024,42.18,80637.19,0.0,0.99148,1e-05,1.86326]
[1778345467064,42.18,80635.37,0.0,0.99147,1e-05,1.8656]
[1778345472099,42.18,80635.67,0.0,0.99147,1e-05,1.86521]
[1778345479276,42.18,80635.69,0.0,0.99147,1e-05,1.86519]
[1778345486198,42.18,80635.74,0.0,0.99147,1e-05,1.86512]
[1778345491233,42.18,80633.62,0.0,0.99146,1e-05,1.86668]
[1778345496268,42.18,80632.64,0.0,0.99145,1e-05,1.86794]
[1778345501303,42.18,80632.14,0.0,0.99145,1e-05,1.86859]
[1778345507345,42.18,80632.95,0.0,0.99146,1e-05,1.86754]
[1778345512383,42.18,80632.73,0.0,0.99145,1e-05,1.86783]
[1778345517419,42.18,80627.08,0.0,0.99142,1e-05,1.87513]
[1778345522451,42.18,80627.31,0.0,0.99142,1e-05,1.87483]
[1778345527486,42.18,80628.64,0.0,0.99143,1e-05,1.87311]
[1778345533529,42.18,80631.87,0.0,0.99145,1e-05,1.86894]
[1778345538570,42.18,80627.96,0.0,0.99142,1e-05,1.87399]
[1778345544606,42.18,80629.05,0.0,0.99143,1e-05,1.87258]
[1778345549770,42.18,80628.63,0.0,0.99143,1e-05,1.87312]
[1778345555683,42.18,80630.54,0.0,0.99144,1e-05,1.86948]
[1778345560719,42.18,80630.71,0.0,0.99145,1e-05,1.86926]
[1778345565753,42.18,80630.79,0.0,0.99145,1e-05,1.86915]
[1778345572802,42.18,80632.03,0.0,0.99146,1e-05,1.86755]
[1778345577837,42.18,80633.82,0.0,0.99147,1e-05,1.86525]
[1778345582871,42.18,80633.72,0.0,0.99147,1e-05,1.86537]
[1778345590051,42.18,80634.79,0.0,0.99147,1e-05,1.864]
[1778345595963,42.18,80633.84,0.0,0.99147,1e-05,1.86522]
[1778345600998,42.18,80633.8,0.0,0.99147,1e-05,1.86527]
[1778345606039,42.18,80636.77,0.0,0.99149,1e-05,1.86145]
[1778345611074,42.18,80636.45,0.0,0.99149,1e-05,1.86068]
[1778345620263,42.18,80636.51,0.0,0.99149,1e-05,1.86061]
[1778345630333,42.18,80636.02,0.0,0.99149,1e-05,1.86124]
[1778345638264,42.18,80635.5,0.0,0.99148,1e-05,1.86191]
[1778345648331,42.18,80634.91,0.0,0.99148,1e-05,1.86267]
[1778345655383,42.18,80635.14,0.0,0.99148,1e-05,1.86237]
[1778345660542,42.18,80634.41,0.0,0.99148,1e-05,1.86331]
[1778345667467,42.18,80633.83,0.0,0.99147,1e-05,1.86406]
[1778345669481,42.18,80627.13,0.0,0.99143,1e-05,1.8727]
[1778345672502,42.18,80625.94,0.0,0.99142,1e-05,1.87306]
[1778345677537,42.18,80613.81,0.0,0.99134,1e-05,1.8888]
[1778345678544,42.18,80611.18,0.0,0.99132,1e-05,1.89223]
[1778345683580,42.18,80610.5,0.0,0.99132,1e-05,1.89312]
[1778345688616,42.18,80608.66,0.0,0.9913,1e-05,1.89552]
[1778345690754,42.18,80617.5,0.0,0.99137,1e-05,1.884]
[1778345693650,42.18,80619.59,0.0,0.99138,1e-05,1.88129]
[1778345697679,42.18,80621.38,0.0,0.99139,1e-05,1.87897]
[1778345698686,42.18,80632.85,0.0,0.99147,1e-05,1.86414]
[1778345699692,42.18,80638.0,0.0,0.99151,1e-05,1.85752]
[1778345704727,42.18,80641.84,0.0,0.99153,1e-05,1.85259]
[1778345706742,42.18,80646.36,0.0,0.99156,1e-05,1.84681]
[1778345714798,42.18,80645.82,0.0,0.99156,1e-05,1.8475]
[1778345720964,42.18,80644.77,0.0,0.99155,1e-05,1.84884]
[1778345723863,42.18,80638.87,0.0,0.99151,1e-05,1.8564]
[1778345731034,42.18,80637.5,0.0,0.99151,1e-05,1.85699]
[1778345736951,42.18,80633.8,0.0,0.99148,1e-05,1.86175]
[1778345741986,42.18,80630.87,0.0,0.99146,1e-05,1.86552]
[1778345747021,42.18,80631.82,0.0,0.99147,1e-05,1.86429]
[1778345752057,42.18,80632.58,0.0,0.99147,1e-05,1.86332]
[1778345757091,42.18,80633.06,0.0,0.99148,1e-05,1.8627]
[1778345764140,42.18,80633.43,0.0,0.99148,1e-05,1.86222]
[1778345771321,42.18,80632.17,0.0,0.99147,1e-05,1.86384]
[1778345777231,42.18,80633.33,0.0,0.99148,1e-05,1.86235]
[1778345782266,42.18,80631.62,0.0,0.99147,1e-05,1.86455]
[1778345789318,42.18,80629.92,0.0,0.99146,1e-05,1.86674]
[1778345794354,42.18,80630.85,0.0,0.99147,1e-05,1.86437]
[1778345799389,42.18,80630.27,0.0,0.99146,1e-05,1.86512]
[1778345808452,42.18,80630.09,0.0,0.99146,1e-05,1.86535]
[1778345811606,42.18,80623.94,0.0,0.99142,1e-05,1.87329]
[1778345821676,42.18,80620.43,0.0,0.9914,1e-05,1.87783]
[1778345827586,42.18,80624.75,0.0,0.99143,1e-05,1.87224]
[1778345833627,42.18,80626.61,0.0,0.99144,1e-05,1.86984]
[1778345838663,42.18,80628.31,0.0,0.99145,1e-05,1.86764]
[1778345841815,42.18,80622.02,0.0,0.99141,1e-05,1.87577]
[1778345847727,42.18,80618.79,0.0,0.99138,1e-05,1.87996]
[1778345852760,42.18,80618.1,0.0,0.99139,1e-05,1.87967]
[1778345857797,42.18,80621.52,0.0,0.99141,1e-05,1.87524]
[1778345864846,42.18,80623.19,0.0,0.99142,1e-05,1.87308]
[1778345869881,42.18,80627.89,0.0,0.99145,1e-05,1.86701]
[1778345874917,42.18,80630.43,0.0,0.99147,1e-05,1.86373]
[1778345879951,42.18,80632.6,0.0,0.99148,1e-05,1.86094]
[1778345883980,42.18,80639.99,0.0,0.99154,1e-05,1.85145]
[1778345889022,42.18,80646.74,0.0,0.99158,1e-05,1.84282]
[1778345895056,42.18,80643.39,0.0,0.99156,1e-05,1.8471]
[1778345900093,42.18,80642.25,0.0,0.99155,1e-05,1.84856]
[1778345905126,42.18,80640.71,0.0,0.99154,1e-05,1.85053]
[1778345910161,42.18,80638.87,0.0,0.99153,1e-05,1.85289]
[1778345917210,42.18,80635.87,0.0,0.99151,1e-05,1.85556]
[1778345922398,42.18,80634.92,0.0,0.99151,1e-05,1.85678]
[1778345925267,42.18,80627.39,0.0,0.99145,1e-05,1.86648]
[1778345929294,42.18,80633.69,0.0,0.9915,1e-05,1.85836]
[1778345935336,42.18,80637.63,0.0,0.99152,1e-05,1.85331]
[1778345940372,42.18,80638.58,0.0,0.99153,1e-05,1.85209]
[1778345948427,42.18,80637.88,0.0,0.99153,1e-05,1.85299]
[1778345953462,42.18,80638.9,0.0,0.99153,1e-05,1.85168]
[1778345962529,42.18,80639.15,0.0,0.99153,1e-05,1.85136]
[1778345968571,42.18,80639.52,0.0,0.99154,1e-05,1.85088]
[1778345973606,42.18,80638.22,0.0,0.99153,1e-05,1.85138]
[1778345978641,42.18,80634.31,0.0,0.99151,1e-05,1.85639]
[1778345979650,42.18,80626.39,0.0,0.99145,1e-05,1.86659]
[1778345980656,42.18,80622.45,0.0,0.99143,1e-05,1.87168]
[1778345985692,42.18,80621.69,0.0,0.99142,1e-05,1.87266]
[1778345990726,42.18,80619.29,0.0,0.9914,1e-05,1.87577]
[1778345996770,42.18,80622.0,0.0,0.99142,1e-05,1.87226]
[1778346001803,42.18,80626.06,0.0,0.99145,1e-05,1.86701]
[1778346006837,42.18,80629.94,0.0,0.99148,1e-05,1.86201]
[1778346013034,42.18,80632.09,0.0,0.99149,1e-05,1.85925]
[1778346016909,42.18,80637.37,0.0,0.99153,1e-05,1.85247]
[1778346021944,42.18,80639.89,0.0,0.99154,1e-05,1.84924]
[1778346026979,42.18,80639.33,0.0,0.99154,1e-05,1.84996]
[1778346032015,42.18,80639.57,0.0,0.99155,1e-05,1.84848]
[1778346037050,42.18,80639.44,0.0,0.99155,1e-05,1.84865]
[1778346042090,42.18,80638.3,0.0,0.99154,1e-05,1.85011]
[1778346047124,42.18,80638.96,0.0,0.99154,1e-05,1.84926]
[1778346053315,42.18,80638.89,0.0,0.99154,1e-05,1.84935]
[1778346059209,42.18,80638.72,0.0,0.99154,1e-05,1.84957]
[1778346064245,42.18,80642.28,0.0,0.99157,1e-05,1.84501]
[1778346069281,42.18,80644.52,0.0,0.99158,1e-05,1.84215]
[1778346077335,42.18,80643.67,0.0,0.99158,1e-05,1.84324]
[1778346082369,42.18,80639.51,0.0,0.99155,1e-05,1.84856]
[1778346087404,42.18,80637.54,0.0,0.99153,1e-05,1.85108]
[1778346093596,42.18,80632.83,0.0,0.99151,1e-05,1.85595]
[1778346100497,42.18,80631.26,0.0,0.9915,1e-05,1.85797]
[1778346105532,42.18,80627.05,0.0,0.99147,1e-05,1.86338]
[1778346110567,42.18,80626.57,0.0,0.99146,1e-05,1.864]
[1778346115602,42.18,80624.84,0.0,0.99145,1e-05,1.86623]
[1778346116610,42.18,80619.51,0.0,0.99142,1e-05,1.87312]
[1778346123658,42.18,80619.55,0.0,0.99142,1e-05,1.87307]
[1778346130708,42.18,80623.03,0.0,0.99144,1e-05,1.86857]
[1778346135742,42.18,80625.38,0.0,0.99146,1e-05,1.86554]
[1778346141784,42.18,80625.51,0.0,0.99146,1e-05,1.86537]
[1778346146819,42.18,80625.53,0.0,0.99146,1e-05,1.86534]
[1778346152862,42.18,80627.03,0.0,0.99147,1e-05,1.86223]
[1778346161924,42.18,80630.42,0.0,0.9915,1e-05,1.85787]
[1778346166959,42.18,80632.3,0.0,0.99151,1e-05,1.85546]
[1778346173001,42.18,80632.95,0.0,0.99151,1e-05,1.85462]
[1778346178036,42.18,80633.74,0.0,0.99152,1e-05,1.85361]
[1778346183071,42.18,80634.43,0.0,0.99152,1e-05,1.85272]
[1778346188106,42.18,80634.72,0.0,0.99153,1e-05,1.85235]
[1778346194299,42.18,80636.51,0.0,0.99154,1e-05,1.85006]
[1778346200190,42.18,80636.5,0.0,0.99154,1e-05,1.85007]
[1778346207239,42.18,80636.29,0.0,0.99154,1e-05,1.85034]
[1778346212278,42.18,80636.81,0.0,0.99154,1e-05,1.8485]
[1778346220335,42.18,80636.84,0.0,0.99154,1e-05,1.84846]
[1778346226376,42.18,80636.53,0.0,0.99154,1e-05,1.84886]
[1778346231415,42.18,80639.97,0.0,0.99157,1e-05,1.84446]
[1778346236446,42.18,80642.43,0.0,0.99158,1e-05,1.84132]
[1778346240474,42.18,80647.27,0.0,0.99162,1e-05,1.83515]
[1778346245516,42.18,80645.43,0.0,0.9916,1e-05,1.83749]
[1778346250551,42.18,80643.39,0.0,0.99159,1e-05,1.84009]
[1778346260622,42.18,80643.29,0.0,0.99159,1e-05,1.84022]
[1778346265657,42.18,80645.25,0.0,0.9916,1e-05,1.83772]
[1778346269685,42.18,80651.53,0.0,0.99164,1e-05,1.82974]
[1778346272730,42.18,80657.28,0.0,0.99169,1e-05,1.82129]
[1778346274869,42.18,80664.2,0.0,0.99173,1e-05,1.81256]
[1778346280786,42.18,80660.61,0.0,0.99171,1e-05,1.81709]
[1778346285815,42.18,80661.22,0.0,0.99171,1e-05,1.81632]
[1778346289843,42.18,80656.07,0.0,0.99168,1e-05,1.82282]
[1778346294880,42.18,80659.72,0.0,0.9917,1e-05,1.81821]
[1778346297901,42.18,80664.88,0.0,0.99174,1e-05,1.81171]
[1778346302939,42.18,80665.15,0.0,0.99174,1e-05,1.81137]
[1778346305957,42.18,80673.06,0.0,0.99179,1e-05,1.80143]
[1778346306963,42.18,80674.63,0.0,0.9918,1e-05,1.79947]
[1778346310992,42.18,80676.08,0.0,0.99181,1e-05,1.79765]
[1778346315149,42.18,80681.45,0.0,0.99185,1e-05,1.79095]
[1778346320056,42.18,80682.94,0.0,0.99186,1e-05,1.78909]
[1778346323077,42.18,80691.02,0.0,0.99191,1e-05,1.77905]
[1778346325232,42.18,80721.14,0.0,0.99211,1e-05,1.74203]
[1778346326105,42.18,80721.14,0.0,0.99211,1e-05,1.74203]
[1778346327113,42.18,80747.03,0.0,0.99227,1e-05,1.71074]
[1778346328119,42.18,80752.66,0.0,0.9923,1e-05,1.70399]
[1778346329127,42.18,80740.62,0.0,0.99223,1e-05,1.71844]
[1778346330133,42.18,80737.46,0.0,0.99221,1e-05,1.72225]
[1778346334166,42.18,80725.64,0.0,0.99214,1e-05,1.73544]
[1778346335302,42.18,80723.06,0.0,0.99212,1e-05,1.73857]
[1778346337187,42.18,80716.54,0.0,0.99208,1e-05,1.74652]
[1778346338192,42.18,80716.09,0.0,0.99208,1e-05,1.74707]
[1778346343227,42.18,80719.5,0.0,0.9921,1e-05,1.74291]
[1778346345372,42.18,80726.45,0.0,0.99214,1e-05,1.73446]
[1778346347256,42.18,80725.9,0.0,0.99214,1e-05,1.73512]
[1778346349291,42.18,80720.12,0.0,0.9921,1e-05,1.74215]
[1778346351305,42.18,80725.23,0.0,0.99214,1e-05,1.73594]
[1778346356342,42.18,80725.22,0.0,0.99214,1e-05,1.73595]
[1778346359363,42.18,80717.3,0.0,0.99209,1e-05,1.74559]
[1778346361375,42.18,80725.4,0.0,0.99214,1e-05,1.73573]
[1778346362381,42.18,80729.07,0.0,0.99216,1e-05,1.73128]
[1778346365512,42.18,80724.47,0.0,0.99213,1e-05,1.73686]
[1778346367435,42.18,80722.53,0.0,0.99212,1e-05,1.73922]
[1778346371447,42.18,80715.9,0.0,0.99208,1e-05,1.7473]
[1778346372452,42.18,80707.62,0.0,0.99202,1e-05,1.75744]
[1778346373463,42.18,80703.91,0.0,0.992,1e-05,1.762]
[1778346375582,42.18,80695.35,0.0,0.99194,1e-05,1.77255]
[1778346377488,42.18,80694.5,0.0,0.99194,1e-05,1.7736]
[1778346382522,42.18,80698.82,0.0,0.99197,1e-05,1.76827]
[1778346387557,42.18,80697.64,0.0,0.99196,1e-05,1.76972]
[1778346389571,42.18,80691.28,0.0,0.99192,1e-05,1.77759]
[1778346394606,42.18,80691.29,0.0,0.99192,1e-05,1.77644]
[1778346402662,42.18,80692.16,0.0,0.99193,1e-05,1.77536]
[1778346407699,42.18,80695.82,0.0,0.99195,1e-05,1.77083]
[1778346412733,42.18,80695.73,0.0,0.99195,1e-05,1.77094]
[1778346417768,42.18,80706.15,0.0,0.99202,1e-05,1.75811]
[1778346422804,42.18,80715.95,0.0,0.99208,1e-05,1.74611]
[1778346425932,42.18,80722.4,0.0,0.99212,1e-05,1.73826]
[1778346430867,42.18,80736.04,0.0,0.99221,1e-05,1.72173]
[1778346435902,42.18,80730.56,0.0,0.99218,1e-05,1.72836]
[1778346440937,42.18,80728.74,0.0,0.99216,1e-05,1.73056]
[1778346443958,42.18,80724.1,0.0,0.99213,1e-05,1.73619]
[1778346448995,42.18,80721.7,0.0,0.99212,1e-05,1.73911]
[1778346451008,42.18,80727.02,0.0,0.99216,1e-05,1.73153]
[1778346456043,42.18,80724.92,0.0,0.99214,1e-05,1.73407]
[1778346460071,42.18,80716.71,0.0,0.99209,1e-05,1.74406]
[1778346462085,42.18,80713.02,0.0,0.99207,1e-05,1.74857]
[1778346464099,42.18,80706.2,0.0,0.99202,1e-05,1.75692]
[1778346468132,42.18,80714.11,0.0,0.99208,1e-05,1.74723]
[1778346469135,42.18,80719.97,0.0,0.99211,1e-05,1.74009]
[1778346470144,42.18,80719.49,0.0,0.99211,1e-05,1.74067]
[1778346473164,42.18,80724.68,0.0,0.99214,1e-05,1.73436]
[1778346475178,42.18,80726.35,0.0,0.99215,1e-05,1.73234]
[1778346479212,42.18,80733.14,0.0,0.9922,1e-05,1.72412]
[1778346481224,42.18,80735.75,0.0,0.99221,1e-05,1.72097]
[1778346484246,42.18,80731.97,0.0,0.99219,1e-05,1.72553]
[1778346489283,42.18,80731.9,0.0,0.99219,1e-05,1.72562]
[1778346494318,42.18,80732.0,0.0,0.99219,1e-05,1.7255]
[1778346499353,42.18,80728.99,0.0,0.99217,1e-05,1.72914]
[1778346504388,42.18,80731.77,0.0,0.99219,1e-05,1.72577]
[1778346509423,42.18,80729.05,0.0,0.99217,1e-05,1.72907]
[1778346513451,42.18,80722.11,0.0,0.99213,1e-05,1.73636]
[1778346514459,42.18,80714.63,0.0,0.99208,1e-05,1.74547]
[1778346515466,42.18,80711.79,0.0,0.99207,1e-05,1.74894]
[1778346518486,42.18,80726.06,0.0,0.99216,1e-05,1.73157]
[1778346519493,42.18,80730.78,0.0,0.99219,1e-05,1.72586]
[1778346521508,42.18,80734.72,0.0,0.99221,1e-05,1.7211]
[1778346526650,42.18,80736.57,0.0,0.99222,1e-05,1.71887]
[1778346532585,42.18,80735.32,0.0,0.99221,1e-05,1.72037]
[1778346536720,42.18,80750.39,0.0,0.99231,1e-05,1.70228]
[1778346537633,42.18,80750.23,0.0,0.99231,1e-05,1.70247]
[1778346539636,42.18,80758.49,0.0,0.99236,1e-05,1.69263]
[1778346544671,42.18,80754.51,0.0,0.99234,1e-05,1.69736]
[1778346546790,42.18,80751.14,0.0,0.99231,1e-05,1.70139]
[1778346552729,42.18,80751.66,0.0,0.99232,1e-05,1.70077]
[1778346557762,42.18,80754.48,0.0,0.99234,1e-05,1.6974]
[1778346562797,42.18,80753.64,0.0,0.99233,1e-05,1.6984]
[1778346567834,42.18,80753.96,0.0,0.99233,1e-05,1.69802]
[1778346577001,42.18,80753.35,0.0,0.99233,1e-05,1.69764]
[1778346582938,42.18,80747.5,0.0,0.9923,1e-05,1.70463]
[1778346585959,42.18,80741.25,0.0,0.99226,1e-05,1.71212]
[1778346590994,42.18,80745.82,0.0,0.99229,1e-05,1.70664]
[1778346594024,42.18,80739.63,0.0,0.99225,1e-05,1.71407]
[1778346596033,42.18,80748.19,0.0,0.9923,1e-05,1.70381]
[1778346599055,42.18,80754.71,0.0,0.99234,1e-05,1.69602]
[1778346604089,42.18,80760.61,0.0,0.99238,1e-05,1.68901]
[1778346609126,42.18,80755.39,0.0,0.99235,1e-05,1.69521]
[1778346610133,42.18,80752.44,0.0,0.99233,1e-05,1.69873]
[1778346615166,42.18,80751.45,0.0,0.99232,1e-05,1.69991]
[1778346620201,42.18,80749.93,0.0,0.99231,1e-05,1.70173]
[1778346625239,42.18,80746.08,0.0,0.99229,1e-05,1.70633]
[1778346629266,42.18,80752.51,0.0,0.99233,1e-05,1.69865]
[1778346634301,42.18,80751.22,0.0,0.99232,1e-05,1.69908]
[1778346639335,42.18,80748.18,0.0,0.99231,1e-05,1.70271]
[1778346644371,42.18,80747.76,0.0,0.9923,1e-05,1.70321]
[1778346649414,42.18,80747.49,0.0,0.9923,1e-05,1.70354]
[1778346654448,42.18,80747.97,0.0,0.9923,1e-05,1.70296]
[1778346659483,42.18,80750.86,0.0,0.99232,1e-05,1.69951]
[1778346664518,42.18,80757.92,0.0,0.99237,1e-05,1.6911]
[1778346665527,42.18,80769.32,0.0,0.99244,1e-05,1.67759]
[1778346666534,42.18,80773.18,0.0,0.99246,1e-05,1.67304]
[1778346667645,42.18,80798.86,0.0,0.99262,1e-05,1.64302]
[1778346668552,42.18,80799.23,0.0,0.99262,1e-05,1.64259]
[1778346669562,42.18,80807.58,0.0,0.99267,1e-05,1.63293]
[1778346670566,42.18,80805.59,0.0,0.99266,1e-05,1.63523]
[1778346672578,42.18,80798.3,0.0,0.99261,1e-05,1.64367]
[1778346673584,42.18,80794.68,0.0,0.99259,1e-05,1.64787]
[1778346678619,42.18,80796.28,0.0,0.9926,1e-05,1.64601]
[1778346681642,42.18,80791.38,0.0,0.99257,1e-05,1.65172]
[1778346686676,42.18,80794.85,0.0,0.99259,1e-05,1.64768]
[1778346688692,42.18,80784.19,0.0,0.99253,1e-05,1.66011]
[1778346689697,42.18,80781.07,0.0,0.99251,1e-05,1.66377]
[1778346691714,42.18,80786.59,0.0,0.99255,1e-05,1.65622]
[1778346692719,42.18,80787.71,0.0,0.99255,1e-05,1.65491]
[1778346697854,42.18,80782.86,0.0,0.99252,1e-05,1.66058]
[1778346700774,42.18,80778.71,0.0,0.9925,1e-05,1.66545]
[1778346705818,42.18,80777.0,0.0,0.99249,1e-05,1.66746]
[1778346707827,42.18,80781.76,0.0,0.99252,1e-05,1.66187]
[1778346712861,42.18,80779.07,0.0,0.9925,1e-05,1.66503]
[1778346717994,42.18,80774.56,0.0,0.99247,1e-05,1.67032]
[1778346723938,42.18,80773.97,0.0,0.99247,1e-05,1.67102]
[1778346728973,42.18,80772.13,0.0,0.99246,1e-05,1.67319]
[1778346733001,42.18,80766.71,0.0,0.99243,1e-05,1.67958]
[1778346738136,42.18,80763.93,0.0,0.99241,1e-05,1.68287]
[1778346744078,42.18,80766.47,0.0,0.99242,1e-05,1.67987]
[1778346749114,42.18,80764.4,0.0,0.99241,1e-05,1.68231]
[1778346754150,42.18,80763.75,0.0,0.99241,1e-05,1.68199]
[1778346759184,42.18,80762.74,0.0,0.99241,1e-05,1.68318]
[1778346764218,42.18,80762.99,0.0,0.99241,1e-05,1.68289]
[1778346771267,42.18,80761.38,0.0,0.9924,1e-05,1.68479]
[1778346776312,42.18,80755.25,0.0,0.99236,1e-05,1.69207]
[1778346777319,42.18,80749.22,0.0,0.99232,1e-05,1.69926]
[1778346778417,42.18,80745.96,0.0,0.9923,1e-05,1.70315]
[1778346783361,42.18,80748.94,0.0,0.99232,1e-05,1.69959]
[1778346784368,42.18,80755.19,0.0,0.99236,1e-05,1.69214]
[1778346785375,42.18,80757.7,0.0,0.99237,1e-05,1.68916]
[1778346790410,42.18,80754.52,0.0,0.99235,1e-05,1.69294]
[1778346795446,42.18,80756.71,0.0,0.99237,1e-05,1.69034]
[1778346800480,42.18,80747.07,0.0,0.99231,1e-05,1.70183]
[1778346801487,42.18,80747.69,0.0,0.99231,1e-05,1.70109]
[1778346805517,42.18,80742.65,0.0,0.99228,1e-05,1.70712]
[1778346809545,42.18,80742.1,0.0,0.99228,1e-05,1.70778]
[1778346812567,42.18,80738.32,0.0,0.99226,1e-05,1.7112]
[1778346817605,42.18,80741.18,0.0,0.99228,1e-05,1.70777]
[1778346822640,42.18,80744.93,0.0,0.9923,1e-05,1.70328]
[1778346827675,42.18,80746.42,0.0,0.99231,1e-05,1.7015]
[1778346834726,42.18,80748.55,0.0,0.99232,1e-05,1.69895]
[1778346839759,42.18,80748.68,0.0,0.99232,1e-05,1.6988]
[1778346844794,42.18,80749.2,0.0,0.99233,1e-05,1.69818]
[1778346849830,42.18,80749.94,0.0,0.99233,1e-05,1.69729]
[1778346854864,42.18,80749.01,0.0,0.99233,1e-05,1.6984]
[1778346857885,42.18,80746.14,0.0,0.99231,1e-05,1.70183]
[1778346867954,42.18,80749.61,0.0,0.99233,1e-05,1.69769]
[1778346870977,42.18,80743.67,0.0,0.99229,1e-05,1.70479]
[1778346872993,42.18,80742.28,0.0,0.99229,1e-05,1.70534]
[1778346879120,42.18,80741.59,0.0,0.99228,1e-05,1.70617]
[1778346889190,42.18,80740.95,0.0,0.99228,1e-05,1.70694]
[1778346893132,42.18,80746.94,0.0,0.99232,1e-05,1.69977]
[1778346894139,42.18,80748.59,0.0,0.99233,1e-05,1.6978]
[1778346899260,42.18,80748.84,0.0,0.99233,1e-05,1.6975]
[1778346905218,42.18,80751.85,0.0,0.99235,1e-05,1.69391]
[1778346910250,42.18,80753.79,0.0,0.99236,1e-05,1.6916]
[1778346915286,42.18,80757.22,0.0,0.99238,1e-05,1.68753]
[1778346921328,42.18,80756.4,0.0,0.99238,1e-05,1.6885]
[1778346926363,42.18,80753.36,0.0,0.99236,1e-05,1.69212]
[1778346931398,42.18,80751.66,0.0,0.99235,1e-05,1.69304]
[1778346935426,42.18,80742.91,0.0,0.9923,1e-05,1.70348]
[1778346940462,42.18,80742.4,0.0,0.99229,1e-05,1.70409]
[1778346942476,42.18,80749.83,0.0,0.99234,1e-05,1.69522]
[1778346947511,42.18,80750.91,0.0,0.99235,1e-05,1.69393]
[1778346952546,42.18,80749.96,0.0,0.99234,1e-05,1.69506]
[1778346958588,42.18,80751.39,0.0,0.99235,1e-05,1.69336]
[1778346963624,42.18,80753.11,0.0,0.99236,1e-05,1.69131]
[1778346968667,42.18,80754.55,0.0,0.99237,1e-05,1.6896]
[1778346973694,42.18,80754.51,0.0,0.99237,1e-05,1.68965]
[1778346979825,42.18,80754.7,0.0,0.99237,1e-05,1.68942]
[1778346989896,42.18,80750.84,0.0,0.99235,1e-05,1.69401]
[1778346995848,42.18,80750.84,0.0,0.99235,1e-05,1.69291]
[1778347000883,42.18,80744.88,0.0,0.99231,1e-05,1.70002]
[1778347005917,42.18,80740.97,0.0,0.99229,1e-05,1.70469]
[1778347010953,42.18,80739.35,0.0,0.99228,1e-05,1.70664]
[1778347016995,42.18,80737.77,0.0,0.99227,1e-05,1.70853]
[1778347022055,42.18,80737.38,0.0,0.99227,1e-05,1.709]
[1778347028097,42.18,80737.16,0.0,0.99227,1e-05,1.70926]
[1778347035146,42.18,80735.29,0.0,0.99225,1e-05,1.71151]
[1778347037164,42.18,80728.66,0.0,0.99221,1e-05,1.71949]
[1778347042205,42.18,80721.91,0.0,0.99217,1e-05,1.72765]
[1778347049255,42.18,80724.24,0.0,0.99218,1e-05,1.72483]
[1778347050261,42.18,80730.73,0.0,0.99223,1e-05,1.71699]
[1778347052275,42.18,80732.96,0.0,0.99224,1e-05,1.7132]
[1778347057311,42.18,80732.93,0.0,0.99224,1e-05,1.71323]
[1778347062345,42.18,80735.58,0.0,0.99226,1e-05,1.71005]
[1778347067380,42.18,80735.19,0.0,0.99226,1e-05,1.71052]
[1778347072415,42.18,80734.22,0.0,0.99225,1e-05,1.71168]
[1778347080530,42.18,80731.86,0.0,0.99224,1e-05,1.71452]
[1778347085579,42.18,80731.56,0.0,0.99224,1e-05,1.71488]
[1778347087545,42.18,80716.41,0.0,0.99214,1e-05,1.7332]
[1778347089558,42.18,80724.1,0.0,0.99219,1e-05,1.72388]
[1778347091569,42.18,80729.2,0.0,0.99222,1e-05,1.71772]
[1778347095599,42.18,80738.33,0.0,0.99228,1e-05,1.70675]
[1778347097613,42.18,80743.81,0.0,0.99231,1e-05,1.70019]
[1778347102650,42.18,80740.36,0.0,0.99229,1e-05,1.70432]
[1778347107685,42.18,80741.73,0.0,0.9923,1e-05,1.70268]
[1778347112720,42.18,80744.54,0.0,0.99232,1e-05,1.69821]
[1778347117755,42.18,80746.49,0.0,0.99233,1e-05,1.69589]
[1778347122791,42.18,80750.62,0.0,0.99236,1e-05,1.69097]
[1778347127826,42.18,80751.24,0.0,0.99236,1e-05,1.69023]
[1778347130847,42.18,80740.79,0.0,0.9923,1e-05,1.70269]
[1778347131854,42.18,80728.33,0.0,0.99222,1e-05,1.71766]
[1778347132861,42.18,80727.61,0.0,0.99222,1e-05,1.71852]
[1778347137896,42.18,80724.58,0.0,0.9922,1e-05,1.72218]
[1778347142931,42.18,80721.77,0.0,0.99218,1e-05,1.72558]
[1778347147967,42.18,80720.93,0.0,0.99217,1e-05,1.7266]
[1778347153002,42.18,80720.43,0.0,0.99217,1e-05,1.7272]
[1778347158039,42.18,80721.74,0.0,0.99218,1e-05,1.72561]
[1778347161060,42.18,80715.39,0.0,0.99214,1e-05,1.73331]
[1778347166095,42.18,80711.05,0.0,0.99211,1e-05,1.73859]
[1778347171130,42.18,80711.1,0.0,0.99212,1e-05,1.73741]
[1778347176170,42.18,80711.55,0.0,0.99212,1e-05,1.73686]
[1778347181200,42.18,80714.24,0.0,0.99214,1e-05,1.73359]
[1778347186236,42.18,80720.42,0.0,0.99217,1e-05,1.72609]
[1778347188249,42.18,80723.58,0.0,0.99219,1e-05,1.72227]
[1778347195298,42.18,80728.06,0.0,0.99222,1e-05,1.71687]
[1778347201394,42.18,80724.76,0.0,0.9922,1e-05,1.72085]
[1778347207398,42.18,80726.35,0.0,0.99221,1e-05,1.71893]
[1778347210418,42.19,80723.19,0.0,0.99219,1e-05,1.72411]
[1778347215453,42.2,80725.29,0.0,0.99218,1e-05,1.72494]
[1778347220489,42.22,80723.86,0.0,0.99215,1e-05,1.73001]
[1778347222512,42.22,80719.45,0.0,0.99212,1e-05,1.73666]
[1778347227543,42.24,80717.78,0.0,0.99209,1e-05,1.74189]
[1778347232578,42.25,80711.71,0.0,0.99204,1e-05,1.75133]
[1778347235599,42.26,80707.01,0.0,0.992,1e-05,1.75892]
[1778347240634,42.27,80704.72,0.0,0.99197,1e-05,1.76475]
[1778347243662,42.28,80692.33,0.0,0.99188,1e-05,1.78183]
[1778347244667,42.28,80689.85,0.0,0.99186,1e-05,1.78605]
[1778347250708,42.3,80687.43,0.0,0.99183,1e-05,1.79187]
[1778347255745,42.31,80685.73,0.0,0.9918,1e-05,1.79734]
[1778347257759,42.31,80692.57,0.0,0.99184,1e-05,1.78996]
[1778347262795,42.33,80692.73,0.0,0.99183,1e-05,1.79263]
[1778347268835,42.34,80690.66,0.0,0.9918,1e-05,1.79863]
[1778347273883,42.35,80723.48,0.0,0.99199,1e-05,1.76084]
[1778347274889,42.35,80734.94,0.0,0.99206,1e-05,1.74747]
[1778347275897,42.36,80738.35,0.0,0.99208,1e-05,1.74398]
[1778347277911,42.36,80741.07,0.0,0.99209,1e-05,1.742]
[1778347282953,42.38,80745.34,0.0,0.9921,1e-05,1.74012]
[1778347288991,42.39,80745.86,0.0,0.99209,1e-05,1.74343]
[1778347294026,42.41,80744.55,0.0,0.99207,1e-05,1.74715]
[1778347299061,42.42,80744.78,0.0,0.99205,1e-05,1.7501]
[1778347304096,42.43,80744.07,0.0,0.99203,1e-05,1.75417]
[1778347309131,42.45,80742.59,0.0,0.992,1e-05,1.75915]
[1778347319202,42.47,80745.25,0.0,0.99199,1e-05,1.76218]
[1778347326252,42.49,80744.97,0.0,0.99197,1e-05,1.76687]
[1778347331286,42.51,80746.85,0.0,0.99196,1e-05,1.76762]
[1778347336321,42.52,80747.65,0.0,0.99195,1e-05,1.76963]
[1778347341355,42.53,80749.24,0.0,0.99195,1e-05,1.77065]
[1778347343371,42.54,80755.01,0.0,0.99198,1e-05,1.76476]
[1778347347397,42.55,80756.17,0.0,0.99197,1e-05,1.76574]
[1778347352434,42.56,80756.45,0.0,0.99196,1e-05,1.76722]
[1778347360489,42.58,80756.58,0.0,0.99194,1e-05,1.77177]
[1778347364517,42.59,80749.0,0.0,0.99188,1e-05,1.7834]
[1778347369552,42.6,80749.42,0.0,0.99187,1e-05,1.78569]
[1778347374587,42.61,80746.91,0.0,0.99184,1e-05,1.79156]
[1778347378615,42.62,80758.49,0.0,0.9919,1e-05,1.77948]
[1778347379622,42.62,80764.4,0.0,0.99194,1e-05,1.7728]
[1778347380631,42.63,80766.83,0.0,0.99195,1e-05,1.7704]
[1778347382643,42.63,80772.38,0.0,0.99198,1e-05,1.76479]
[1778347387678,42.64,80770.61,0.0,0.99195,1e-05,1.76991]
[1778347392749,42.66,80774.44,0.0,0.99196,1e-05,1.76818]
[1778347397749,42.67,80772.82,0.0,0.99194,1e-05,1.7731]
[1778347402819,42.68,80771.03,0.0,0.99191,1e-05,1.77877]
[1778347407819,42.69,80771.73,0.0,0.9919,1e-05,1.78032]
[1778347412854,42.71,80770.76,0.0,0.99188,1e-05,1.78441]
[1778347417889,42.73,80770.68,0.0,0.99185,1e-05,1.7884]
[1778347422924,42.75,80770.65,0.0,0.99182,1e-05,1.79442]
[1778347427960,42.78,80770.55,0.0,0.99179,1e-05,1.80047]
[1778347429973,42.79,80765.84,0.0,0.99175,1e-05,1.80864]
[1778347435011,42.8,80765.53,0.0,0.99173,1e-05,1.8116]
[1778347442057,42.81,80766.4,0.0,0.99172,1e-05,1.81407]
[1778347448099,42.83,80769.12,0.0,0.99172,1e-05,1.81371]
[1778347453134,42.84,80769.31,0.0,0.99171,1e-05,1.81598]
[1778347459176,42.85,80767.49,0.0,0.99168,1e-05,1.82122]
[1778347464210,42.86,80768.28,0.0,0.99168,1e-05,1.82269]
[1778347469245,42.87,80769.13,0.0,0.99167,1e-05,1.82407]
[1778347474281,42.88,80769.12,0.0,0.99166,1e-05,1.82534]
[1778347479316,42.89,80769.16,0.0,0.99165,1e-05,1.82769]
[1778347484351,42.9,80769.25,0.0,0.99164,1e-05,1.82996]
[1778347490392,42.91,80769.48,0.0,0.99162,1e-05,1.8325]
[1778347493417,42.92,80763.84,0.0,0.99158,1e-05,1.84151]
[1778347498452,42.93,80770.11,0.0,0.99161,1e-05,1.8359]
[1778347503488,42.94,80770.42,0.0,0.9916,1e-05,1.83782]
[1778347508524,42.95,80768.49,0.0,0.99157,1e-05,1.84252]
[1778347513597,42.96,80774.13,0.0,0.9916,1e-05,1.83771]
[1778347519609,42.97,80777.61,0.0,0.99161,1e-05,1.83612]
[1778347523638,42.98,80783.29,0.0,0.99163,1e-05,1.83087]
[1778347529682,42.99,80786.78,0.0,0.99164,1e-05,1.82931]
[1778347534714,43.0,80790.71,0.0,0.99166,1e-05,1.82559]
[1778347539750,43.01,80792.53,0.0,0.99166,1e-05,1.82566]
[1778347544784,43.01,80792.42,0.0,0.99166,1e-05,1.8258]
[1778347547805,43.01,80797.7,0.0,0.9917,1e-05,1.81925]
[1778347552848,43.01,80802.34,0.0,0.99172,1e-05,1.81546]
[1778347553847,43.02,80821.68,0.0,0.99184,1e-05,1.79216]
[1778347554854,43.02,80821.08,0.0,0.99183,1e-05,1.79343]
[1778347559889,43.03,80814.69,0.0,0.99178,1e-05,1.80388]
[1778347564924,43.04,80814.38,0.0,0.99176,1e-05,1.80675]
[1778347567945,43.05,80817.73,0.0,0.99178,1e-05,1.80414]
[1778347572982,43.06,80818.39,0.0,0.99177,1e-05,1.80637]
[1778347578016,43.07,80817.96,0.0,0.99175,1e-05,1.80891]
[1778347583051,43.08,80816.7,0.0,0.99173,1e-05,1.81346]
[1778347588086,43.09,80816.21,0.0,0.99171,1e-05,1.81654]
[1778347593122,43.1,80816.28,0.0,0.9917,1e-05,1.81774]
[1778347594129,43.1,80809.5,0.0,0.99166,1e-05,1.8266]
[1778347598157,43.11,80803.82,0.0,0.99161,1e-05,1.83551]
[1778347600172,43.12,80794.89,0.0,0.99155,1e-05,1.84755]
[1778347605207,43.12,80794.59,0.0,0.99153,1e-05,1.85008]
[1778347609239,43.13,80797.8,0.0,0.99155,1e-05,1.8478]
[1778347614273,43.14,80795.85,0.0,0.99152,1e-05,1.85246]
[1778347617294,43.15,80802.07,0.0,0.99156,1e-05,1.84601]
[1778347622329,43.16,80803.03,0.0,0.99155,1e-05,1.84705]
[1778347627365,43.16,80803.41,0.0,0.99154,1e-05,1.84879]
[1778347632402,43.17,80802.48,0.0,0.99152,1e-05,1.85213]
[1778347633406,43.18,80795.24,0.0,0.99147,1e-05,1.86165]
[1778347634447,43.18,80794.15,0.0,0.99146,1e-05,1.86343]
[1778347639448,43.19,80797.99,0.0,0.99148,1e-05,1.86063]
[1778347644489,43.19,80816.74,0.0,0.99159,1e-05,1.83924]
[1778347645498,43.2,80820.66,0.0,0.99162,1e-05,1.83481]
[1778347649524,43.2,80815.31,0.0,0.99157,1e-05,1.84326]
[1778347654559,43.21,80813.27,0.0,0.99155,1e-05,1.84685]
[1778347659596,43.22,80811.92,0.0,0.99153,1e-05,1.85073]
[1778347664630,43.23,80806.58,0.0,0.99149,1e-05,1.85957]
[1778347666644,43.23,80804.22,0.0,0.99147,1e-05,1.86336]
[1778347672687,43.24,80806.61,0.0,0.99147,1e-05,1.8628]
[1778347677721,43.25,80809.27,0.0,0.99148,1e-05,1.86146]
[1778347683763,43.26,80811.42,0.0,0.99148,1e-05,1.86114]
[1778347688810,43.27,80813.23,0.0,0.99148,1e-05,1.86082]
[1778347691827,43.28,80822.63,0.0,0.99154,1e-05,1.85023]
[1778347693848,43.28,80822.89,0.0,0.99153,1e-05,1.85072]
[1778347699884,43.29,80820.38,0.0,0.9915,1e-05,1.85629]
[1778347704941,43.3,80816.7,0.0,0.99147,1e-05,1.86292]
[1778347709953,43.31,80815.98,0.0,0.99145,1e-05,1.86583]
[1778347714989,43.31,80814.17,0.0,0.99144,1e-05,1.86893]
[1778347720025,43.32,80813.18,0.0,0.99142,1e-05,1.87218]
[1778347725059,43.33,80810.78,0.0,0.99139,1e-05,1.87718]
[1778347730094,43.34,80809.06,0.0,0.99137,1e-05,1.88131]
[1778347735154,43.35,80808.21,0.0,0.99135,1e-05,1.88433]
[1778347740164,43.36,80807.3,0.0,0.99134,1e-05,1.88741]
[1778347745199,43.36,80807.22,0.0,0.99133,1e-05,1.88942]
[1778347749227,43.37,80801.82,0.0,0.99128,1e-05,1.89778]
[1778347754263,43.38,80801.77,0.0,0.99127,1e-05,1.89967]
[1778347759301,43.39,80803.0,0.0,0.99127,1e-05,1.90028]
[1778347764383,43.39,80801.73,0.0,0.99125,1e-05,1.90334]
[1778347769417,43.4,80801.48,0.0,0.99124,1e-05,1.90578]
[1778347774451,43.41,80801.91,0.0,0.99124,1e-05,1.90578]
[1778347779486,43.41,80802.37,0.0,0.99123,1e-05,1.90694]
[1778347784521,43.42,80801.92,0.0,0.99122,1e-05,1.90924]
[1778347789556,43.43,80799.22,0.0,0.9912,1e-05,1.91438]
[1778347794591,43.44,80798.42,0.0,0.99118,1e-05,1.91705]
[1778347799626,43.44,80798.87,0.0,0.99118,1e-05,1.91811]
[1778347804662,43.45,80801.78,0.0,0.99119,1e-05,1.91601]
[1778347808672,43.45,80824.69,0.0,0.99134,1e-05,1.88822]
[1778347810708,43.45,80830.75,0.0,0.99138,1e-05,1.88057]
[1778347815743,43.46,80831.61,0.0,0.99138,1e-05,1.87986]
[1778347820778,43.46,80835.47,0.0,0.9914,1e-05,1.87537]
[1778347825813,43.47,80838.72,0.0,0.99142,1e-05,1.87315]
[1778347828834,43.47,80844.62,0.0,0.99146,1e-05,1.86575]
[1778347831856,43.47,80850.21,0.0,0.9915,1e-05,1.85759]
[1778347836891,43.47,80853.61,0.0,0.99152,1e-05,1.85335]
[1778347841926,43.47,80855.76,0.0,0.99153,1e-05,1.85068]
[1778347846961,43.47,80853.07,0.0,0.99152,1e-05,1.85403]
[1778347853004,43.47,80854.01,0.0,0.99152,1e-05,1.85286]
[1778347858039,43.47,80855.36,0.0,0.99153,1e-05,1.85118]
[1778347863074,43.47,80856.47,0.0,0.99154,1e-05,1.8498]
[1778347868109,43.47,80854.49,0.0,0.99153,1e-05,1.85226]
[1778347873144,43.47,80851.9,0.0,0.99151,1e-05,1.85548]
[1778347879186,43.47,80850.44,0.0,0.9915,1e-05,1.8573]
[1778347884223,43.47,80854.58,0.0,0.99153,1e-05,1.85215]
[1778347886237,43.47,80858.07,0.0,0.99155,1e-05,1.84781]
[1778347891271,43.47,80860.63,0.0,0.99157,1e-05,1.84346]
[1778347896307,43.47,80862.47,0.0,0.99158,1e-05,1.84284]
[1778347901342,43.48,80866.37,0.0,0.99159,1e-05,1.84009]
[1778347906378,43.49,80865.51,0.0,0.99157,1e-05,1.84323]
[1778347912420,43.5,80864.98,0.0,0.99156,1e-05,1.84637]
[1778347917456,43.51,80860.93,0.0,0.99152,1e-05,1.85343]
[1778347922491,43.52,80860.19,0.0,0.9915,1e-05,1.85674]
[1778347927525,43.53,80862.19,0.0,0.99151,1e-05,1.85624]
[1778347932560,43.54,80860.77,0.0,0.99149,1e-05,1.85998]
[1778347938602,43.55,80860.49,0.0,0.99147,1e-05,1.86267]
[1778347943637,43.55,80861.51,0.0,0.99147,1e-05,1.86334]
[1778347948672,43.56,80861.0,0.0,0.99145,1e-05,1.8659]
[1778347953710,43.57,80856.13,0.0,0.99142,1e-05,1.87271]
[1778347955721,43.57,80854.87,0.0,0.99141,1e-05,1.87503]
[1778347960816,43.58,80850.0,0.0,0.99136,1e-05,1.88294]
[1778347966806,43.59,80851.13,0.0,0.99136,1e-05,1.88358]
[1778347971840,43.6,80852.48,0.0,0.99136,1e-05,1.88356]
[1778347976875,43.6,80850.45,0.0,0.99134,1e-05,1.88776]
[1778347979896,43.61,80845.91,0.0,0.9913,1e-05,1.89442]
[1778347984931,43.61,80849.19,0.0,0.99132,1e-05,1.89177]
[1778347987952,43.62,80854.06,0.0,0.99135,1e-05,1.88653]
[1778347992987,43.62,80854.92,0.0,0.99134,1e-05,1.88694]
[1778347998024,43.63,80854.83,0.0,0.99133,1e-05,1.88852]
[1778348003059,43.63,80854.28,0.0,0.99132,1e-05,1.89065]
[1778348008094,43.64,80851.32,0.0,0.9913,1e-05,1.89554]
[1778348013129,43.64,80849.88,0.0,0.99129,1e-05,1.89757]
[1778348018164,43.65,80844.42,0.0,0.99124,1e-05,1.90588]
[1778348024207,43.66,80844.54,0.0,0.99123,1e-05,1.90732]
[1778348029242,43.66,80843.88,0.0,0.99122,1e-05,1.90945]
[1778348032263,43.67,80850.94,0.0,0.99127,1e-05,1.90128]
[1778348037297,43.67,80853.5,0.0,0.99128,1e-05,1.89935]
[1778348041379,43.68,80863.13,0.0,0.99134,1e-05,1.88827]
[1778348043340,43.68,80864.26,0.0,0.99134,1e-05,1.88685]
[1778348048377,43.68,80864.17,0.0,0.99134,1e-05,1.88696]
[1778348053410,43.68,80863.09,0.0,0.99134,1e-05,1.88832]
[1778348058445,43.68,80861.9,0.0,0.99132,1e-05,1.89042]
[1778348063480,43.68,80860.4,0.0,0.99131,1e-05,1.89231]
[1778348068515,43.68,80859.55,0.0,0.99131,1e-05,1.89338]
[1778348073551,43.68,80863.18,0.0,0.99134,1e-05,1.88761]
[1778348078585,43.68,80863.0,0.0,0.99134,1e-05,1.88784]
[1778348083620,43.68,80865.2,0.0,0.99135,1e-05,1.88507]
[1778348089662,43.68,80867.16,0.0,0.99137,1e-05,1.88261]
[1778348098725,43.68,80867.93,0.0,0.99137,1e-05,1.88165]
[1778348103760,43.68,80871.3,0.0,0.99139,1e-05,1.87743]
[1778348108796,43.68,80872.74,0.0,0.9914,1e-05,1.87562]
[1778348109809,43.68,80878.29,0.0,0.99144,1e-05,1.8687]
[1778348110813,43.68,80880.84,0.0,0.99146,1e-05,1.86552]
[1778348111876,43.68,80889.76,0.0,0.99152,1e-05,1.85444]
[1778348113835,43.68,80892.22,0.0,0.99153,1e-05,1.8514]
[1778348114840,43.68,80899.2,0.0,0.99158,1e-05,1.84278]
[1778348115848,43.68,80899.69,0.0,0.99158,1e-05,1.84218]
[1778348119876,43.68,80906.59,0.0,0.99163,1e-05,1.83369]
[1778348120883,43.68,80906.76,0.0,0.99163,1e-05,1.83348]
[1778348123905,43.68,80901.33,0.0,0.99159,1e-05,1.84016]
[1778348124913,43.68,80895.26,0.0,0.99155,1e-05,1.84764]
[1778348125917,43.68,80891.93,0.0,0.99153,1e-05,1.85176]
[1778348132015,43.68,80892.88,0.0,0.99154,1e-05,1.8494]
[1778348142086,43.68,80893.89,0.0,0.99155,1e-05,1.84815]
[1778348148080,43.68,80896.02,0.0,0.99156,1e-05,1.84553]
[1778348153115,43.68,80904.19,0.0,0.99161,1e-05,1.83547]
[1778348158152,43.68,80907.7,0.0,0.99164,1e-05,1.83116]
[1778348164193,43.68,80908.7,0.0,0.99164,1e-05,1.82994]
[1778348169229,43.68,80909.62,0.0,0.99165,1e-05,1.82881]
[1778348174264,43.68,80903.15,0.0,0.99161,1e-05,1.83675]
[1778348176278,43.68,80901.67,0.0,0.9916,1e-05,1.83857]
[1778348179307,43.68,80925.23,0.0,0.99175,1e-05,1.80978]
[1778348180314,43.68,80932.28,0.0,0.9918,1e-05,1.80124]
[1778348181321,43.68,80931.46,0.0,0.99179,1e-05,1.80223]
[1778348183337,43.68,80926.2,0.0,0.99176,1e-05,1.8086]
[1778348188373,43.68,80925.05,0.0,0.99175,1e-05,1.81]
[1778348193408,43.68,80924.96,0.0,0.99175,1e-05,1.80895]
[1778348198443,43.68,80922.16,0.0,0.99174,1e-05,1.81235]
[1778348203479,43.68,80925.02,0.0,0.99175,1e-05,1.80887]
[1778348208513,43.68,80925.15,0.0,0.99176,1e-05,1.80872]
[1778348213548,43.68,80919.2,0.0,0.99172,1e-05,1.81595]
[1778348217577,43.68,80913.22,0.0,0.99168,1e-05,1.82324]
[1778348218590,43.68,80906.4,0.0,0.99163,1e-05,1.83159]
[1778348219598,43.68,80904.07,0.0,0.99162,1e-05,1.83444]
[1778348224630,43.68,80906.65,0.0,0.99164,1e-05,1.83128]
[1778348229697,43.68,80907.13,0.0,0.99164,1e-05,1.83069]
[1778348234701,43.68,80904.4,0.0,0.99162,1e-05,1.83404]
[1778348239735,43.68,80903.73,0.0,0.99162,1e-05,1.83486]
[1778348245779,43.68,80902.34,0.0,0.99161,1e-05,1.83657]
[1778348246784,43.68,80910.49,0.0,0.99166,1e-05,1.82658]
[1778348247792,43.68,80914.79,0.0,0.99169,1e-05,1.82132]
[1778348248798,43.68,80917.76,0.0,0.99171,1e-05,1.8177]
[1778348253833,43.68,80913.41,0.0,0.99169,1e-05,1.82184]
[1778348258868,43.68,80917.7,0.0,0.99171,1e-05,1.81661]
[1778348264910,43.68,80917.49,0.0,0.99171,1e-05,1.81687]
[1778348267934,43.68,80925.57,0.0,0.99176,1e-05,1.80705]
[1778348269947,43.68,80924.94,0.0,0.99176,1e-05,1.80781]
[1778348271959,43.68,80914.99,0.0,0.9917,1e-05,1.81991]
[1778348272967,43.68,80912.93,0.0,0.99168,1e-05,1.82243]
[1778348278003,43.68,80911.8,0.0,0.99167,1e-05,1.82381]
[1778348284048,43.68,80913.48,0.0,0.99169,1e-05,1.82176]
[1778348290090,43.68,80916.27,0.0,0.9917,1e-05,1.81835]
[1778348295125,43.68,80911.18,0.0,0.99167,1e-05,1.82457]
[1778348300160,43.68,80908.11,0.0,0.99165,1e-05,1.82832]
[1778348308216,43.68,80907.51,0.0,0.99165,1e-05,1.82906]
[1778348314258,43.68,80906.15,0.0,0.99164,1e-05,1.82955]
[1778348319295,43.68,80905.88,0.0,0.99164,1e-05,1.82988]
[1778348326344,43.68,80905.17,0.0,0.99164,1e-05,1.83075]
[1778348327349,43.68,80921.56,0.0,0.99174,1e-05,1.81075]
[1778348328356,43.68,80924.97,0.0,0.99176,1e-05,1.80662]
[1778348334398,43.68,80924.21,0.0,0.99176,1e-05,1.80754]
[1778348340442,43.68,80927.59,0.0,0.99178,1e-05,1.80344]
[1778348345487,43.68,80928.65,0.0,0.99179,1e-05,1.80216]
[1778348350524,43.68,80926.39,0.0,0.99177,1e-05,1.80489]
[1778348355559,43.68,80925.59,0.0,0.99177,1e-05,1.80586]
[1778348361626,43.68,80923.45,0.0,0.99175,1e-05,1.80846]
[1778348366634,43.68,80924.07,0.0,0.99176,1e-05,1.80771]
[1778348371696,43.68,80922.28,0.0,0.99175,1e-05,1.80872]
[1778348380733,43.68,80923.13,0.0,0.99176,1e-05,1.80769]
[1778348382747,43.68,80917.34,0.0,0.99172,1e-05,1.81472]
[1778348383753,43.68,80915.76,0.0,0.99171,1e-05,1.81665]
[1778348389795,43.68,80912.51,0.0,0.99169,1e-05,1.82061]
[1778348394830,43.68,80908.69,0.0,0.99166,1e-05,1.82528]
[1778348398861,43.68,80903.46,0.0,0.99163,1e-05,1.83168]
[1778348403902,43.68,80898.95,0.0,0.9916,1e-05,1.83722]
[1778348408935,43.68,80896.2,0.0,0.99158,1e-05,1.8406]
[1778348414977,43.68,80892.51,0.0,0.99156,1e-05,1.84515]
[1778348422047,43.68,80893.14,0.0,0.99156,1e-05,1.84437]
[1778348429076,43.68,80893.51,0.0,0.99157,1e-05,1.84392]
[1778348434110,43.68,80893.75,0.0,0.99157,1e-05,1.84245]
[1778348440152,43.68,80894.05,0.0,0.99157,1e-05,1.84208]
[1778348451226,43.68,80894.34,0.0,0.99158,1e-05,1.84172]
[1778348456264,43.68,80894.9,0.0,0.99158,1e-05,1.84103]
[1778348462306,43.68,80895.39,0.0,0.99158,1e-05,1.84043]
[1778348467340,43.68,80897.25,0.0,0.9916,1e-05,1.83814]
[1778348472376,43.68,80897.32,0.0,0.9916,1e-05,1.83805]
[1778348479426,43.68,80897.35,0.0,0.9916,1e-05,1.83801]
[1778348480432,43.68,80889.79,0.0,0.99155,1e-05,1.84733]
[1778348481442,43.68,80888.63,0.0,0.99154,1e-05,1.84877]
[1778348486477,43.68,80886.43,0.0,0.99152,1e-05,1.85149]
[1778348491509,43.68,80885.14,0.0,0.99152,1e-05,1.85191]
[1778348497552,43.68,80882.42,0.0,0.9915,1e-05,1.85528]
[1778348502608,43.68,80881.89,0.0,0.9915,1e-05,1.85593]
[1778348509639,43.68,80881.41,0.0,0.9915,1e-05,1.85653]
[1778348519713,43.68,80880.21,0.0,0.99149,1e-05,1.85802]
[1778348524748,43.68,80879.85,0.0,0.99149,1e-05,1.85846]
[1778348531797,43.68,80880.43,0.0,0.99149,1e-05,1.85774]
[1778348535827,43.68,80885.61,0.0,0.99152,1e-05,1.85132]
[1778348540863,43.68,80884.72,0.0,0.99152,1e-05,1.85243]
[1778348545894,43.68,80883.82,0.0,0.99151,1e-05,1.85354]
[1778348550930,43.68,80884.36,0.0,0.99152,1e-05,1.85287]
[1778348555966,43.68,80883.29,0.0,0.99151,1e-05,1.85302]
[1778348561000,43.68,80882.38,0.0,0.99151,1e-05,1.85414]
[1778348568051,43.68,80882.04,0.0,0.99151,1e-05,1.85457]
[1778348573101,43.68,80881.52,0.0,0.9915,1e-05,1.85521]
[1778348578121,43.68,80881.52,0.0,0.9915,1e-05,1.85521]
[1778348583172,43.68,80878.95,0.0,0.99149,1e-05,1.8584]
[1778348588192,43.68,80879.02,0.0,0.99149,1e-05,1.85831]
[1778348593225,43.68,80879.95,0.0,0.99149,1e-05,1.85716]
[1778348598262,43.68,80879.8,0.0,0.99149,1e-05,1.85734]
[1778348603296,43.68,80881.73,0.0,0.9915,1e-05,1.85495]
[1778348608331,43.68,80883.09,0.0,0.99151,1e-05,1.85326]
[1778348613366,43.68,80884.69,0.0,0.99153,1e-05,1.8501]
[1778348618401,43.68,80879.66,0.0,0.9915,1e-05,1.85634]
[1778348619408,43.68,80874.34,0.0,0.99146,1e-05,1.86295]
[1778348622430,43.68,80873.83,0.0,0.99146,1e-05,1.86358]
[1778348630486,43.68,80875.15,0.0,0.99147,1e-05,1.86194]
[1778348632499,43.68,80868.31,0.0,0.99142,1e-05,1.87046]
[1778348637534,43.68,80868.72,0.0,0.99142,1e-05,1.86995]
[1778348640555,43.68,80863.27,0.0,0.99139,1e-05,1.87677]
[1778348645590,43.68,80858.44,0.0,0.99135,1e-05,1.88282]
[1778348648611,43.68,80853.36,0.0,0.99132,1e-05,1.88921]
[1778348653647,43.68,80845.03,0.0,0.99126,1e-05,1.90006]
[1778348654655,43.68,80844.32,0.0,0.99126,1e-05,1.90128]
[1778348659690,43.69,80842.86,0.0,0.99124,1e-05,1.90472]
[1778348662710,43.69,80835.96,0.0,0.99119,1e-05,1.91442]
[1778348667745,43.7,80837.24,0.0,0.99119,1e-05,1.91425]
[1778348672780,43.7,80837.09,0.0,0.99118,1e-05,1.91467]
[1778348676808,43.71,80827.85,0.0,0.99112,1e-05,1.92759]
[1778348677817,43.71,80825.85,0.0,0.9911,1e-05,1.93041]
[1778348683883,43.72,80821.14,0.0,0.99106,1e-05,1.93801]
[1778348689900,43.72,80816.26,0.0,0.99102,1e-05,1.94581]
[1778348693956,43.73,80806.7,0.0,0.99095,1e-05,1.95916]
[1778348695942,43.73,80803.57,0.0,0.99092,1e-05,1.96369]
[1778348697955,43.73,80800.96,0.0,0.9909,1e-05,1.96753]
[1778348702991,43.73,80801.16,0.0,0.9909,1e-05,1.96835]
[1778348708027,43.74,80800.35,0.0,0.99089,1e-05,1.97048]
[1778348713062,43.74,80799.44,0.0,0.99087,1e-05,1.97273]
[1778348719104,43.75,80799.56,0.0,0.99087,1e-05,1.97383]
[1778348724166,43.75,80799.84,0.0,0.99086,1e-05,1.97452]
[1778348729174,43.76,80799.68,0.0,0.99086,1e-05,1.97577]
[1778348734236,43.76,80798.46,0.0,0.99085,1e-05,1.97716]
[1778348739244,43.76,80798.26,0.0,0.99084,1e-05,1.97844]
[1778348744279,43.77,80797.98,0.0,0.99083,1e-05,1.97981]
[1778348749313,43.77,80798.01,0.0,0.99083,1e-05,1.98096]
[1778348754349,43.78,80796.66,0.0,0.99081,1e-05,1.9837]
[1778348759384,43.78,80797.12,0.0,0.99081,1e-05,1.98406]
[1778348763412,43.78,80802.58,0.0,0.99085,1e-05,1.97771]
[1778348769454,43.79,80801.97,0.0,0.99084,1e-05,1.9797]
[1778348774516,43.79,80802.96,0.0,0.99084,1e-05,1.97939]
[1778348779532,43.8,80802.96,0.0,0.99083,1e-05,1.98037]
[1778348781546,43.8,80809.38,0.0,0.99088,1e-05,1.972]
[1778348787589,43.8,80813.02,0.0,0.9909,1e-05,1.96727]
[1778348792623,43.8,80817.66,0.0,0.99094,1e-05,1.96003]
[1778348799673,43.8,80817.98,0.0,0.99094,1e-05,1.95961]
[1778348804727,43.8,80819.58,0.0,0.99095,1e-05,1.95754]
[1778348809742,43.8,80820.98,0.0,0.99096,1e-05,1.95573]
[1778348814797,43.8,80821.45,0.0,0.99097,1e-05,1.95512]
[1778348819815,43.8,80821.87,0.0,0.99097,1e-05,1.95458]
[1778348824867,43.8,80820.81,0.0,0.99096,1e-05,1.95595]
[1778348829883,43.8,80820.94,0.0,0.99096,1e-05,1.95578]
[1778348834918,43.8,80819.18,0.0,0.99095,1e-05,1.95806]
[1778348839953,43.8,80820.06,0.0,0.99096,1e-05,1.95692]
[1778348844988,43.8,80820.82,0.0,0.99096,1e-05,1.95594]
[1778348850024,43.8,80816.49,0.0,0.99093,1e-05,1.96154]
[1778348855058,43.8,80815.67,0.0,0.99093,1e-05,1.96137]
[1778348860093,43.8,80815.51,0.0,0.99093,1e-05,1.96158]
[1778348865150,43.8,80815.42,0.0,0.99093,1e-05,1.9617]
[1778348870163,43.8,80817.13,0.0,0.99094,1e-05,1.95948]
[1778348875220,43.8,80818.15,0.0,0.99095,1e-05,1.95816]
[1778348880250,43.8,80819.01,0.0,0.99096,1e-05,1.95705]
[1778348885283,43.8,80819.18,0.0,0.99096,1e-05,1.95683]
[1778348892333,43.8,80820.38,0.0,0.99097,1e-05,1.95528]
[1778348894347,43.8,80813.24,0.0,0.99092,1e-05,1.96453]
[1778348899382,43.8,80810.15,0.0,0.99089,1e-05,1.96854]
[1778348905424,43.8,80806.88,0.0,0.99087,1e-05,1.97279]
[1778348912476,43.8,80805.45,0.0,0.99087,1e-05,1.97342]
[1778348917512,43.8,80803.32,0.0,0.99085,1e-05,1.9762]
[1778348925570,43.8,80802.52,0.0,0.99085,1e-05,1.97724]
[1778348930603,43.8,80801.35,0.0,0.99084,1e-05,1.97877]
[1778348935637,43.8,80800.99,0.0,0.99084,1e-05,1.97924]
[1778348944700,43.8,80800.69,0.0,0.99083,1e-05,1.97963]
[1778348950749,43.8,80799.88,0.0,0.99083,1e-05,1.98068]
[1778348955781,43.8,80799.59,0.0,0.99083,1e-05,1.98106]
[1778348960816,43.8,80796.28,0.0,0.9908,1e-05,1.98539]
[1778348965852,43.8,80793.18,0.0,0.99078,1e-05,1.98945]
[1778348970894,43.8,80791.67,0.0,0.99077,1e-05,1.99143]
[1778348972900,43.8,80786.56,0.0,0.99074,1e-05,1.99691]
[1778348977934,43.8,80785.6,0.0,0.99073,1e-05,1.99817]
[1778348983976,43.8,80786.52,0.0,0.99074,1e-05,1.99696]
[1778348985990,43.8,80780.39,0.0,0.99069,1e-05,2.00504]
[1778348986997,43.8,80779.0,0.0,0.99068,1e-05,2.00687]
[1778348992033,43.8,80780.7,0.0,0.9907,1e-05,2.00463]
[1778348998074,43.8,80784.22,0.0,0.99072,1e-05,1.99999]
[1778349003110,43.8,80792.21,0.0,0.99078,1e-05,1.98948]
[1778349004118,43.8,80793.87,0.0,0.99079,1e-05,1.98731]
[1778349012178,43.8,80794.61,0.0,0.9908,1e-05,1.98634]
[1778349017207,43.8,80795.22,0.0,0.9908,1e-05,1.98554]
[1778349024261,43.8,80798.71,0.0,0.99082,1e-05,1.98098]
[1778349029295,43.8,80798.64,0.0,0.99082,1e-05,1.98107]
[1778349035337,43.8,80802.7,0.0,0.99086,1e-05,1.97453]
[1778349040372,43.8,80802.63,0.0,0.99086,1e-05,1.97462]
[1778349045407,43.8,80803.0,0.0,0.99086,1e-05,1.97414]
[1778349050442,43.8,80803.14,0.0,0.99086,1e-05,1.97396]
[1778349055477,43.8,80802.43,0.0,0.99086,1e-05,1.97488]
[1778349061519,43.8,80801.65,0.0,0.99085,1e-05,1.9759]
[1778349066561,43.8,80801.1,0.0,0.99085,1e-05,1.97662]
[1778349073604,43.8,80800.54,0.0,0.99084,1e-05,1.97735]
[1778349079646,43.8,80800.6,0.0,0.99084,1e-05,1.97727]
[1778349086701,43.8,80800.15,0.0,0.99084,1e-05,1.97786]
[1778349091733,43.8,80799.25,0.0,0.99084,1e-05,1.9778]
[1778349096766,43.8,80798.82,0.0,0.99084,1e-05,1.97836]
[1778349099787,43.8,80793.38,0.0,0.9908,1e-05,1.98547]
[1778349104822,43.8,80789.34,0.0,0.99077,1e-05,1.99077]
[1778349109857,43.8,80790.25,0.0,0.99078,1e-05,1.98957]
[1778349116911,43.8,80789.83,0.0,0.99077,1e-05,1.99012]
[1778349121941,43.8,80792.02,0.0,0.99079,1e-05,1.98725]
[1778349123956,43.8,80799.41,0.0,0.99084,1e-05,1.97759]
[1778349124962,43.8,80800.39,0.0,0.99085,1e-05,1.97631]
[1778349129997,43.8,80799.66,0.0,0.99084,1e-05,1.97726]
[1778349135034,43.8,80801.48,0.0,0.99086,1e-05,1.97489]
[1778349140068,43.8,80801.54,0.0,0.99086,1e-05,1.97481]
[1778349147117,43.8,80801.13,0.0,0.99085,1e-05,1.97534]
[1778349152152,43.8,80800.32,0.0,0.99085,1e-05,1.97516]
[1778349157187,43.8,80800.29,0.0,0.99085,1e-05,1.9752]
[1778349162223,43.8,80799.99,0.0,0.99085,1e-05,1.97559]
[1778349167258,43.8,80799.43,0.0,0.99085,1e-05,1.97633]
[1778349173299,43.8,80799.29,0.0,0.99085,1e-05,1.97651]
[1778349181355,43.8,80799.22,0.0,0.99084,1e-05,1.9766]
[1778349187399,43.8,80799.21,0.0,0.99084,1e-05,1.97661]
[1778349192434,43.8,80798.69,0.0,0.99084,1e-05,1.97729]
[1778349197479,43.8,80798.75,0.0,0.99084,1e-05,1.97721]
[1778349202503,43.8,80799.9,0.0,0.99085,1e-05,1.97571]
[1778349207539,43.8,80801.62,0.0,0.99086,1e-05,1.97347]
[1778349213581,43.8,80801.54,0.0,0.99087,1e-05,1.97234]
[1778349218616,43.8,80800.93,0.0,0.99086,1e-05,1.97313]
[1778349223653,43.8,80800.06,0.0,0.99086,1e-05,1.97427]
[1778349226675,43.8,80793.1,0.0,0.99081,1e-05,1.98336]
[1778349231711,43.8,80792.14,0.0,0.9908,1e-05,1.98461]
[1778349235738,43.8,80788.43,0.0,0.99077,1e-05,1.98948]
[1778349241784,43.8,80788.55,0.0,0.99078,1e-05,1.98932]
[1778349247822,43.8,80790.97,0.0,0.99079,1e-05,1.98615]
[1778349252858,43.8,80792.53,0.0,0.9908,1e-05,1.9841]
[1778349257893,43.8,80793.45,0.0,0.99081,1e-05,1.9829]
[1778349262929,43.8,80795.24,0.0,0.99082,1e-05,1.98056]
[1778349267973,43.8,80794.22,0.0,0.99082,1e-05,1.98189]
[1778349274004,43.8,80795.14,0.0,0.99083,1e-05,1.97945]
[1778349279040,43.8,80795.59,0.0,0.99083,1e-05,1.97886]
[1778349284075,43.8,80796.92,0.0,0.99084,1e-05,1.97713]
[1778349289110,43.8,80798.15,0.0,0.99085,1e-05,1.97552]
[1778349294145,43.8,80793.61,0.0,0.99082,1e-05,1.98145]
[1778349299180,43.8,80788.73,0.0,0.99078,1e-05,1.98784]
[1778349301196,43.8,80783.61,0.0,0.99075,1e-05,1.99456]
[1778349306230,43.8,80785.47,0.0,0.99076,1e-05,1.99212]
[1778349311265,43.8,80782.09,0.0,0.99073,1e-05,1.99693]
[1778349316300,43.8,80780.53,0.0,0.99072,1e-05,1.99957]
[1778349321334,43.8,80782.02,0.0,0.99073,1e-05,1.99816]
[1778349326369,43.81,80784.12,0.0,0.99074,1e-05,1.99594]
[1778349332416,43.81,80786.07,0.0,0.99075,1e-05,1.99279]
[1778349337452,43.81,80786.57,0.0,0.99075,1e-05,1.99269]
[1778349343493,43.81,80785.24,0.0,0.99074,1e-05,1.99508]
[1778349348533,43.81,80785.35,0.0,0.99074,1e-05,1.99545]
[1778349353563,43.82,80781.93,0.0,0.99071,1e-05,2.00044]
[1778349358606,43.82,80779.51,0.0,0.99069,1e-05,2.00409]
[1778349363633,43.82,80777.98,0.0,0.99068,1e-05,2.00655]
[1778349368670,43.82,80777.75,0.0,0.99068,1e-05,2.00728]
[1778349373704,43.82,80776.91,0.0,0.99067,1e-05,2.00882]
[1778349378738,43.83,80776.22,0.0,0.99066,1e-05,2.01014]
[1778349388805,43.83,80776.39,0.0,0.99066,1e-05,2.01072]
[1778349393843,43.83,80774.55,0.0,0.99065,1e-05,2.01229]
[1778349398889,43.83,80773.88,0.0,0.99064,1e-05,2.01356]
[1778349406934,43.83,80773.88,0.0,0.99064,1e-05,2.01417]
[1778349414990,43.84,80770.86,0.0,0.99061,1e-05,2.01876]
[1778349424053,43.84,80769.88,0.0,0.9906,1e-05,2.02076]
[1778349429102,43.84,80767.62,0.0,0.99058,1e-05,2.0241]
[1778349434124,43.84,80766.82,0.0,0.99058,1e-05,2.0255]
[1778349439190,43.84,80766.12,0.0,0.99057,1e-05,2.02675]
[1778349441176,43.84,80746.73,0.0,0.99043,1e-05,2.05282]
[1778349442183,43.84,80739.36,0.0,0.99037,1e-05,2.06276]
[1778349443190,43.84,80738.2,0.0,0.99037,1e-05,2.06433]
[1778349448225,43.84,80734.83,0.0,0.99034,1e-05,2.06886]
[1778349454269,43.84,80732.23,0.0,0.99033,1e-05,2.07104]
[1778349459304,43.84,80728.75,0.0,0.9903,1e-05,2.0757]
[1778349464339,43.84,80725.24,0.0,0.99028,1e-05,2.0804]
[1778349469393,43.84,80737.46,0.0,0.99037,1e-05,2.06377]
[1778349470381,43.84,80737.46,0.0,0.99037,1e-05,2.06378]
[1778349475447,43.84,80733.71,0.0,0.99034,1e-05,2.06893]
[1778349477431,43.84,80743.27,0.0,0.99041,1e-05,2.05606]
[1778349478439,43.84,80746.08,0.0,0.99043,1e-05,2.05232]
[1778349482468,43.84,80740.65,0.0,0.99039,1e-05,2.0598]
[1778349489515,43.84,80742.51,0.0,0.9904,1e-05,2.05744]
[1778349492549,43.84,80775.39,0.0,0.99064,1e-05,2.01359]
[1778349493554,43.85,80789.27,0.0,0.99074,1e-05,1.99538]
[1778349494561,43.85,80791.59,0.0,0.99075,1e-05,1.99247]
[1778349499596,43.85,80794.43,0.0,0.99077,1e-05,1.98944]
[1778349504632,43.85,80798.68,0.0,0.9908,1e-05,1.98461]
[1778349509666,43.85,80799.12,0.0,0.9908,1e-05,1.98479]
[1778349514701,43.86,80802.05,0.0,0.99082,1e-05,1.98049]
[1778349519737,43.86,80805.92,0.0,0.99084,1e-05,1.97626]
[1778349521750,43.86,80810.16,0.0,0.99087,1e-05,1.97108]
[1778349526785,43.87,80806.25,0.0,0.99084,1e-05,1.97706]
[1778349532827,43.87,80804.9,0.0,0.99082,1e-05,1.97987]
[1778349539876,43.88,80803.01,0.0,0.9908,1e-05,1.98354]
[1778349544912,43.88,80802.59,0.0,0.9908,1e-05,1.98494]
[1778349549947,43.88,80800.29,0.0,0.99077,1e-05,1.98878]
[1778349555989,43.89,80799.83,0.0,0.99077,1e-05,1.99035]
[1778349561027,43.89,80797.3,0.0,0.99074,1e-05,1.99444]
[1778349567072,43.89,80796.0,0.0,0.99073,1e-05,1.99703]
[1778349572104,43.9,80795.4,0.0,0.99073,1e-05,1.99729]
[1778349577139,43.9,80794.48,0.0,0.99072,1e-05,1.99921]
[1778349584191,43.9,80794.47,0.0,0.99071,1e-05,2.00019]
[1778349589226,43.91,80795.07,0.0,0.99071,1e-05,2.00008]
[1778349594261,43.91,80795.07,0.0,0.99071,1e-05,2.00089]
[1778349600323,43.91,80795.28,0.0,0.99071,1e-05,2.00141]
[1778349603330,43.91,80809.92,0.0,0.99081,1e-05,1.98264]
[1778349605341,43.91,80810.0,0.0,0.99081,1e-05,1.9827]
[1778349610395,43.92,80808.06,0.0,0.99079,1e-05,1.98622]
[1778349615411,43.92,80807.51,0.0,0.99078,1e-05,1.98758]
[1778349620447,43.92,80805.78,0.0,0.99076,1e-05,1.99065]
[1778349624486,43.93,80811.36,0.0,0.9908,1e-05,1.98414]
[1778349629519,43.93,80814.94,0.0,0.99082,1e-05,1.98032]
[1778349634555,43.93,80811.18,0.0,0.99079,1e-05,1.98484]
[1778349638582,43.94,80816.58,0.0,0.99083,1e-05,1.97844]
[1778349643618,43.94,80820.45,0.0,0.99085,1e-05,1.97425]
[1778349648652,43.94,80819.47,0.0,0.99084,1e-05,1.97637]
[1778349653688,43.95,80817.67,0.0,0.99082,1e-05,1.97956]
[1778349658723,43.95,80813.89,0.0,0.99079,1e-05,1.98532]
[1778349663757,43.95,80816.8,0.0,0.99081,1e-05,1.98232]
[1778349668792,43.96,80821.5,0.0,0.99084,1e-05,1.97699]
[1778349673827,43.96,80824.84,0.0,0.99086,1e-05,1.97347]
[1778349677855,43.96,80830.43,0.0,0.99089,1e-05,1.96687]
[1778349678864,43.96,80840.25,0.0,0.99096,1e-05,1.95436]
[1778349679871,43.96,80843.96,0.0,0.99098,1e-05,1.94978]
[1778349684904,43.97,80842.69,0.0,0.99097,1e-05,1.95241]
[1778349689941,43.97,80845.17,0.0,0.99098,1e-05,1.95023]
[1778349694976,43.98,80853.67,0.0,0.99104,1e-05,1.93916]
[1778349696990,43.98,80858.22,0.0,0.99107,1e-05,1.9338]
[1778349702038,43.98,80858.16,0.0,0.99106,1e-05,1.93505]
[1778349707073,43.99,80859.28,0.0,0.99106,1e-05,1.93478]
[1778349713116,43.99,80859.27,0.0,0.99106,1e-05,1.93617]
[1778349718151,44.0,80860.15,0.0,0.99106,1e-05,1.93619]
[1778349723187,44.0,80858.78,0.0,0.99104,1e-05,1.93908]
[1778349725200,44.01,80852.13,0.0,0.99099,1e-05,1.94805]
[1778349730233,44.01,80850.18,0.0,0.99097,1e-05,1.95161]
[1778349737283,44.02,80851.55,0.0,0.99098,1e-05,1.95134]
[1778349742320,44.02,80852.65,0.0,0.99097,1e-05,1.95167]
[1778349747354,44.03,80854.25,0.0,0.99098,1e-05,1.95069]
[1778349752389,44.03,80854.37,0.0,0.99098,1e-05,1.9504]
[1778349757424,44.04,80854.21,0.0,0.99097,1e-05,1.95169]
[1778349762459,44.05,80854.23,0.0,0.99096,1e-05,1.95505]
[1778349767494,44.06,80854.09,0.0,0.99094,1e-05,1.95801]
[1778349772529,44.08,80853.58,0.0,0.99092,1e-05,1.96258]
[1778349774544,44.08,80845.06,0.0,0.99085,1e-05,1.97514]
[1778349776560,44.09,80842.72,0.0,0.99082,1e-05,1.98044]
[1778349781597,44.11,80842.85,0.0,0.9908,1e-05,1.98399]
[1778349786632,44.12,80843.07,0.0,0.99078,1e-05,1.98738]
[1778349791668,44.14,80845.01,0.0,0.99078,1e-05,1.9885]
[1778349796703,44.15,80845.48,0.0,0.99076,1e-05,1.99148]
[1778349801737,44.17,80841.17,0.0,0.99071,1e-05,2.00065]
[1778349806774,44.18,80840.83,0.0,0.99069,1e-05,2.00454]
[1778349808786,44.19,80835.87,0.0,0.99065,1e-05,2.01307]
[1778349814828,44.2,80831.5,0.0,0.9906,1e-05,2.02083]
[1778349819865,44.22,80827.8,0.0,0.99056,1e-05,2.02895]
[1778349824898,44.23,80825.23,0.0,0.99052,1e-05,2.03555]
[1778349829934,44.24,80824.74,0.0,0.9905,1e-05,2.03934]
[1778349834970,44.25,80824.99,0.0,0.99049,1e-05,2.04213]
[1778349840002,44.27,80824.35,0.0,0.99047,1e-05,2.04607]
[1778349846045,44.28,80823.58,0.0,0.99044,1e-05,2.05077]
[1778349852099,44.3,80823.22,0.0,0.99042,1e-05,2.05487]
[1778349857122,44.31,80822.71,0.0,0.9904,1e-05,2.05854]
[1778349862169,44.32,80822.5,0.0,0.99038,1e-05,2.06177]
[1778349867202,44.33,80822.39,0.0,0.99037,1e-05,2.06485]
[1778349868209,44.33,80828.85,0.0,0.99041,1e-05,2.05681]
[1778349869216,44.34,80830.67,0.0,0.99042,1e-05,2.05499]
[1778349874251,44.35,80835.52,0.0,0.99045,1e-05,2.05025]
[1778349879287,44.35,80842.51,0.0,0.99049,1e-05,2.04283]
[1778349883323,44.36,80844.87,0.0,0.9905,1e-05,2.03985]
[1778349888358,44.36,80846.26,0.0,0.99051,1e-05,2.03821]
[1778349893394,44.36,80838.69,0.0,0.99046,1e-05,2.04839]
[1778349896414,44.36,80830.7,0.0,0.9904,1e-05,2.05906]
[1778349897421,44.36,80829.82,0.0,0.99039,1e-05,2.06023]
[1778349902460,44.36,80823.02,0.0,0.99034,1e-05,2.06925]
[1778349907491,44.36,80825.06,0.0,0.99036,1e-05,2.06642]
[1778349912526,44.36,80822.99,0.0,0.99034,1e-05,2.06911]
[1778349917562,44.36,80821.72,0.0,0.99033,1e-05,2.07073]
[1778349922596,44.36,80820.61,0.0,0.99032,1e-05,2.0739]
[1778349928638,44.37,80820.46,0.0,0.99031,1e-05,2.07575]
[1778349939717,44.39,80821.56,0.0,0.99029,1e-05,2.07922]
[1778349947772,44.41,80823.71,0.0,0.99028,1e-05,2.08134]
[1778349952808,44.42,80825.02,0.0,0.99027,1e-05,2.08233]
[1778349962878,44.45,80825.72,0.0,0.99025,1e-05,2.08682]
[1778349967912,44.46,80828.49,0.0,0.99025,1e-05,2.08578]
[1778349972950,44.47,80828.48,0.0,0.99024,1e-05,2.08846]
[1778349977982,44.48,80824.96,0.0,0.9902,1e-05,2.09584]
[1778349983017,44.49,80824.72,0.0,0.99018,1e-05,2.09874]
[1778349991073,44.5,80824.23,0.0,0.99017,1e-05,2.10213]
[1778349998121,44.52,80820.79,0.0,0.99012,1e-05,2.11021]
[1778350003157,44.53,80820.08,0.0,0.9901,1e-05,2.11359]
[1778350013237,44.55,80817.36,0.0,0.99006,1e-05,2.122]
[1778350018263,44.56,80817.46,0.0,0.99005,1e-05,2.12418]
[1778350023297,44.56,80816.0,0.0,0.99002,1e-05,2.12846]
[1778350029339,44.57,80817.05,0.0,0.99002,1e-05,2.12973]
[1778350034377,44.58,80817.95,0.0,0.99001,1e-05,2.13072]
[1778350036389,44.59,80824.92,0.0,0.99006,1e-05,2.12211]
[1778350037397,44.59,80828.33,0.0,0.99008,1e-05,2.11794]
[1778350042431,44.6,80830.6,0.0,0.99009,1e-05,2.11716]
[1778350047466,44.61,80831.43,0.0,0.99008,1e-05,2.11831]
[1778350052501,44.62,80832.68,0.0,0.99008,1e-05,2.11757]
[1778350056529,44.62,80841.45,0.0,0.99014,1e-05,2.10748]
[1778350057540,44.62,80845.32,0.0,0.99016,1e-05,2.10272]
[1778350061565,44.63,80847.12,0.0,0.99017,1e-05,2.10099]
[1778350067606,44.62,80848.09,0.0,0.99018,1e-05,2.09899]
[1778350080701,44.62,80849.36,0.0,0.9902,1e-05,2.09594]
[1778350083721,44.63,80852.31,0.0,0.99021,1e-05,2.09348]
[1778350086742,44.63,80845.81,0.0,0.99016,1e-05,2.10314]
[1778350087750,44.63,80842.57,0.0,0.99014,1e-05,2.108]
[1778350092784,44.64,80843.7,0.0,0.99013,1e-05,2.10884]
[1778350098826,44.65,80846.32,0.0,0.99014,1e-05,2.10809]
[1778350106897,44.65,80849.02,0.0,0.99016,1e-05,2.10395]
[1778350110913,44.65,80854.97,0.0,0.9902,1e-05,2.09658]
[1778350115945,44.65,80857.37,0.0,0.99023,1e-05,2.09131]
[1778350120980,44.66,80856.9,0.0,0.99021,1e-05,2.09369]
[1778350128043,44.67,80856.07,0.0,0.99019,1e-05,2.09802]
[1778350134073,44.68,80849.53,0.0,0.99013,1e-05,2.10951]
[1778350139106,44.69,80845.42,0.0,0.99009,1e-05,2.11721]
[1778350148184,44.7,80843.53,0.0,0.99005,1e-05,2.12352]
[1778350153205,44.71,80841.55,0.0,0.99003,1e-05,2.12826]
[1778350158253,44.72,80845.71,0.0,0.99005,1e-05,2.12467]
[1778350164282,44.73,80844.93,0.0,0.99003,1e-05,2.12817]
[1778350169318,44.74,80844.77,0.0,0.99001,1e-05,2.13039]
[1778350175360,44.75,80844.62,0.0,0.99001,1e-05,2.13166]
[1778350182409,44.76,80844.66,0.0,0.98999,1e-05,2.13434]
[1778350184423,44.76,80837.72,0.0,0.98994,1e-05,2.14456]
[1778350185431,44.76,80831.76,0.0,0.98989,1e-05,2.15308]
[1778350186437,44.76,80830.9,0.0,0.98988,1e-05,2.15461]
[1778350192479,44.77,80825.93,0.0,0.98983,1e-05,2.16353]
[1778350198522,44.78,80823.91,0.0,0.98981,1e-05,2.16837]
[1778350199528,44.78,80816.01,0.0,0.98974,1e-05,2.17962]
[1778350204565,44.79,80807.27,0.0,0.98967,1e-05,2.19371]
[1778350209602,44.79,80803.31,0.0,0.98963,1e-05,2.20047]
[1778350214637,44.8,80800.98,0.0,0.9896,1e-05,2.20525]
[1778350222693,44.81,80800.64,0.0,0.98959,1e-05,2.20816]
[1778350227729,44.81,80802.4,0.0,0.98959,1e-05,2.20722]
[1778350234778,44.82,80804.93,0.0,0.98961,1e-05,2.20447]
[1778350239813,44.83,80805.76,0.0,0.98961,1e-05,2.20482]
[1778350244848,44.83,80804.75,0.0,0.98959,1e-05,2.20773]
[1778350249883,44.84,80804.51,0.0,0.98958,1e-05,2.20953]
[1778350254918,44.85,80804.36,0.0,0.98957,1e-05,2.21123]
[1778350261968,44.85,80804.11,0.0,0.98956,1e-05,2.21364]
[1778350269034,44.86,80801.92,0.0,0.98953,1e-05,2.21874]
[1778350274055,44.87,80800.37,0.0,0.98951,1e-05,2.22234]
[1778350279105,44.87,80800.1,0.0,0.9895,1e-05,2.22442]
[1778350289159,44.88,80800.12,0.0,0.98948,1e-05,2.22718]
[1778350296208,44.89,80799.54,0.0,0.98947,1e-05,2.22858]
[1778350301243,44.9,80796.69,0.0,0.98945,1e-05,2.23393]
[1778350309315,44.91,80796.16,0.0,0.98943,1e-05,2.23679]
[1778350314331,44.91,80796.16,0.0,0.98942,1e-05,2.23809]
[1778350319385,44.92,80796.81,0.0,0.98942,1e-05,2.23847]
[1778350325414,44.92,80796.9,0.0,0.98941,1e-05,2.23989]
[1778350330446,44.93,80796.26,0.0,0.9894,1e-05,2.24206]
[1778350338518,44.93,80796.31,0.0,0.98939,1e-05,2.24399]
[1778350348590,44.94,80796.77,0.0,0.98938,1e-05,2.2458]
[1778350353607,44.95,80797.16,0.0,0.98938,1e-05,2.24511]
[1778350358661,44.95,80796.38,0.0,0.98937,1e-05,2.24741]
[1778350363677,44.96,80795.91,0.0,0.98936,1e-05,2.24926]
[1778350368712,44.96,80792.69,0.0,0.98933,1e-05,2.25499]
[1778350373747,44.97,80793.38,0.0,0.98933,1e-05,2.25513]
[1778350378801,44.97,80794.05,0.0,0.98933,1e-05,2.25528]
[1778350383817,44.97,80794.41,0.0,0.98932,1e-05,2.25586]
[1778350388852,44.98,80790.48,0.0,0.98929,1e-05,2.2625]
[1778350392881,44.98,80780.45,0.0,0.9892,1e-05,2.27759]
[1778350397916,44.98,80779.5,0.0,0.98919,1e-05,2.27987]
[1778350404964,44.99,80778.29,0.0,0.98917,1e-05,2.28292]
[1778350409999,44.99,80776.87,0.0,0.98916,1e-05,2.2859]
[1778350415034,45.0,80773.57,0.0,0.98913,1e-05,2.29023]
[1778350420069,45.0,80773.51,0.0,0.98913,1e-05,2.29126]
[1778350425104,45.0,80773.58,0.0,0.98912,1e-05,2.29212]
[1778350431148,45.01,80774.18,0.0,0.98912,1e-05,2.29241]
[1778350436183,45.01,80777.13,0.0,0.98914,1e-05,2.28914]
[1778350438197,45.01,80784.25,0.0,0.98919,1e-05,2.27935]
[1778350443232,45.02,80785.29,0.0,0.9892,1e-05,2.27888]
[1778350449292,45.02,80787.46,0.0,0.98921,1e-05,2.27697]
[1778350454310,45.03,80788.4,0.0,0.98921,1e-05,2.27672]
[1778350459363,45.03,80787.74,0.0,0.9892,1e-05,2.27851]
[1778350464380,45.03,80790.27,0.0,0.98921,1e-05,2.27572]
[1778350469414,45.04,80790.22,0.0,0.98921,1e-05,2.27658]
[1778350474456,45.04,80793.05,0.0,0.98923,1e-05,2.27195]
[1778350476469,45.04,80800.04,0.0,0.98929,1e-05,2.26234]
[1778350477476,45.04,80802.41,0.0,0.98931,1e-05,2.25915]
[1778350482512,45.04,80802.68,0.0,0.9893,1e-05,2.25967]
[1778350486540,45.05,80805.88,0.0,0.98932,1e-05,2.25588]
[1778350491575,45.05,80806.53,0.0,0.98932,1e-05,2.25595]
[1778350496611,45.05,80808.55,0.0,0.98933,1e-05,2.25413]
[1778350498624,45.06,80822.35,0.0,0.98944,1e-05,2.23514]
[1778350499631,45.06,80823.93,0.0,0.98945,1e-05,2.23317]
[1778350503660,45.06,80827.81,0.0,0.98947,1e-05,2.22875]
[1778350507688,45.07,80834.27,0.0,0.98952,1e-05,2.22078]
[1778350508696,45.07,80835.88,0.0,0.98953,1e-05,2.21882]
[1778350513730,45.07,80831.57,0.0,0.98949,1e-05,2.22624]
[1778350514737,45.07,80826.33,0.0,0.98945,1e-05,2.23384]
[1778350516751,45.07,80822.7,0.0,0.98942,1e-05,2.23943]
[1778350523800,45.08,80818.91,0.0,0.98938,1e-05,2.24648]
[1778350529859,45.09,80814.32,0.0,0.98933,1e-05,2.25439]
[1778350536888,45.09,80814.32,0.0,0.98933,1e-05,2.25468]
[1778350541926,45.1,80809.6,0.0,0.98929,1e-05,2.26253]
[1778350547968,45.1,80808.87,0.0,0.98927,1e-05,2.26498]
[1778350554010,45.11,80808.27,0.0,0.98926,1e-05,2.26725]
[1778350559045,45.11,80808.48,0.0,0.98926,1e-05,2.26813]
[1778350564084,45.12,80808.76,0.0,0.98925,1e-05,2.26892]
[1778350569118,45.12,80808.23,0.0,0.98924,1e-05,2.27085]
[1778350574153,45.13,80811.43,0.0,0.98926,1e-05,2.26749]
[1778350580217,45.13,80810.98,0.0,0.98925,1e-05,2.26958]
[1778350585230,45.14,80809.22,0.0,0.98923,1e-05,2.27327]
[1778350590287,45.14,80808.11,0.0,0.98921,1e-05,2.27601]
[1778350599328,45.15,80808.11,0.0,0.98921,1e-05,2.27671]
[1778350605372,45.15,80811.15,0.0,0.98922,1e-05,2.27376]
[1778350609400,45.16,80808.19,0.0,0.9892,1e-05,2.27886]
[1778350617455,45.17,80806.23,0.0,0.98917,1e-05,2.2835]
[1778350623497,45.17,80804.69,0.0,0.98915,1e-05,2.28689]
[1778350630567,45.17,80801.67,0.0,0.98912,1e-05,2.29257]
[1778350635581,45.18,80801.5,0.0,0.98911,1e-05,2.29378]
[1778350642631,45.18,80800.85,0.0,0.9891,1e-05,2.29605]
[1778350647669,45.19,80801.85,0.0,0.9891,1e-05,2.29558]
[1778350652701,45.19,80802.7,0.0,0.98911,1e-05,2.29395]
[1778350657736,45.19,80809.49,0.0,0.98916,1e-05,2.28524]
[1778350661764,45.2,80814.69,0.0,0.9892,1e-05,2.27869]
[1778350663778,45.2,80820.11,0.0,0.98924,1e-05,2.27143]
[1778350665793,45.2,80825.16,0.0,0.98928,1e-05,2.26473]
[1778350670827,45.21,80828.46,0.0,0.98929,1e-05,2.2612]
[1778350674854,45.21,80833.98,0.0,0.98933,1e-05,2.25431]
[1778350679892,45.21,80837.07,0.0,0.98935,1e-05,2.25106]
[1778350682911,45.22,80842.09,0.0,0.98939,1e-05,2.24465]
[1778350687946,45.22,80845.26,0.0,0.98941,1e-05,2.24131]
[1778350692983,45.22,80847.99,0.0,0.98942,1e-05,2.2386]
[1778350698018,45.23,80849.09,0.0,0.98942,1e-05,2.23817]
[1778350703052,45.23,80850.74,0.0,0.98943,1e-05,2.23698]
[1778350715137,45.24,80856.46,0.0,0.98947,1e-05,2.23031]
[1778350723194,45.25,80859.52,0.0,0.98948,1e-05,2.2278]
[1778350728229,45.25,80854.56,0.0,0.98944,1e-05,2.23576]
[1778350733264,45.26,80853.0,0.0,0.98942,1e-05,2.23892]
[1778350738304,45.26,80848.59,0.0,0.98938,1e-05,2.24606]
[1778350743335,45.27,80844.52,0.0,0.98934,1e-05,2.2527]
[1778350748369,45.27,80844.02,0.0,0.98933,1e-05,2.25432]
[1778350755472,45.27,80841.97,0.0,0.98931,1e-05,2.25849]
[1778350761460,45.28,80840.07,0.0,0.98929,1e-05,2.26226]
[1778350767502,45.28,80839.85,0.0,0.98928,1e-05,2.26366]
[1778350772536,45.29,80834.26,0.0,0.98924,1e-05,2.27107]
[1778350775558,45.29,80828.84,0.0,0.98919,1e-05,2.27922]
[1778350780595,45.29,80824.01,0.0,0.98915,1e-05,2.28681]
[1778350785633,45.29,80818.91,0.0,0.98911,1e-05,2.29489]
[1778350790665,45.3,80815.82,0.0,0.98908,1e-05,2.29996]
[1778350795753,45.3,80812.2,0.0,0.98905,1e-05,2.30577]
[1778350801743,45.3,80807.1,0.0,0.989,1e-05,2.3138]
[1778350806777,45.3,80805.67,0.0,0.98899,1e-05,2.31642]
[1778350812819,45.31,80806.03,0.0,0.98899,1e-05,2.31657]
[1778350817854,45.31,80809.65,0.0,0.98901,1e-05,2.31193]
[1778350822889,45.31,80807.76,0.0,0.98899,1e-05,2.31519]
[1778350827923,45.31,80805.85,0.0,0.98898,1e-05,2.31846]
[1778350834974,45.32,80804.87,0.0,0.98897,1e-05,2.31923]
[1778350842023,45.32,80803.42,0.0,0.98896,1e-05,2.32205]
[1778350849073,45.32,80806.85,0.0,0.98898,1e-05,2.31796]
[1778350852093,45.32,80800.78,0.0,0.98893,1e-05,2.3269]
[1778350853100,45.32,80795.6,0.0,0.98889,1e-05,2.33446]
[1778350859143,45.32,80796.12,0.0,0.98889,1e-05,2.33411]
[1778350864177,45.32,80796.21,0.0,0.98889,1e-05,2.33433]
[1778350869212,45.33,80796.88,0.0,0.98889,1e-05,2.33371]
[1778350874247,45.33,80796.88,0.0,0.98889,1e-05,2.33406]
[1778350879284,45.33,80801.1,0.0,0.98892,1e-05,2.32833]
[1778350884317,45.33,80800.88,0.0,0.98892,1e-05,2.32905]
[1778350890359,45.33,80800.12,0.0,0.98891,1e-05,2.33062]
[1778350895394,45.33,80799.45,0.0,0.98891,1e-05,2.33059]
[1778350900429,45.34,80798.36,0.0,0.9889,1e-05,2.33255]
[1778350906526,45.34,80797.48,0.0,0.98889,1e-05,2.33427]
[1778350916596,45.34,80797.79,0.0,0.98888,1e-05,2.33455]
[1778350923593,45.34,80797.87,0.0,0.98888,1e-05,2.33494]
[1778350929636,45.34,80797.21,0.0,0.98888,1e-05,2.33632]
[1778350934668,45.34,80797.46,0.0,0.98888,1e-05,2.33631]
[1778350939704,45.35,80797.49,0.0,0.98887,1e-05,2.33661]
[1778350946807,45.35,80797.47,0.0,0.98887,1e-05,2.33718]
[1778350952794,45.35,80797.53,0.0,0.98888,1e-05,2.33611]
[1778350957829,45.35,80797.85,0.0,0.98888,1e-05,2.33599]
[1778350962864,45.35,80798.52,0.0,0.98888,1e-05,2.33537]
[1778350969913,45.35,80798.56,0.0,0.98888,1e-05,2.3358]
[1778350975957,45.36,80798.63,0.0,0.98888,1e-05,2.33611]
[1778350987087,45.36,80798.95,0.0,0.98887,1e-05,2.33641]
[1778350993074,45.36,80798.46,0.0,0.98887,1e-05,2.33753]
[1778350998111,45.36,80797.52,0.0,0.98886,1e-05,2.33923]
[1778351004151,45.36,80795.73,0.0,0.98884,1e-05,2.34218]
[1778351009186,45.36,80797.49,0.0,0.98885,1e-05,2.33999]
[1778351010193,45.36,80803.72,0.0,0.9889,1e-05,2.331]
[1778351011200,45.36,80806.88,0.0,0.98894,1e-05,2.32513]
[1778351016235,45.37,80808.24,0.0,0.98894,1e-05,2.32362]
[1778351021271,45.36,80807.94,0.0,0.98895,1e-05,2.32328]
[1778351026306,45.36,80807.22,0.0,0.98894,1e-05,2.32418]
[1778351031342,45.35,80808.13,0.0,0.98896,1e-05,2.32027]
[1778351034363,45.35,80813.29,0.0,0.98901,1e-05,2.31132]
[1778351040404,45.34,80812.33,0.0,0.98902,1e-05,2.3097]
[1778351047514,45.32,80816.07,0.0,0.98907,1e-05,2.30089]
[1778351051482,45.31,80824.21,0.0,0.98914,1e-05,2.28734]
[1778351053496,45.31,80826.65,0.0,0.98917,1e-05,2.28294]
[1778351057524,45.3,80832.06,0.0,0.98922,1e-05,2.27343]
[1778351062559,45.3,80834.4,0.0,0.98925,1e-05,2.26788]
[1778351067596,45.29,80834.51,0.0,0.98927,1e-05,2.26548]
[1778351070617,45.28,80831.16,0.0,0.98925,1e-05,2.26884]
[1778351075651,45.27,80822.59,0.0,0.9892,1e-05,2.27728]
[1778351080686,45.26,80821.04,0.0,0.9892,1e-05,2.27706]
[1778351082706,45.26,80828.1,0.0,0.98926,1e-05,2.26612]
[1778351083708,45.26,80828.3,0.0,0.98926,1e-05,2.26538]
[1778351088744,45.25,80826.44,0.0,0.98926,1e-05,2.26574]
[1778351092771,45.24,80834.34,0.0,0.98933,1e-05,2.25282]
[1778351094785,45.24,80840.97,0.0,0.98939,1e-05,2.24266]
[1778351100826,45.23,80843.57,0.0,0.98942,1e-05,2.23655]
[1778351104855,45.22,80852.31,0.0,0.9895,1e-05,2.22275]
[1778351106930,45.22,80865.37,0.0,0.9896,1e-05,2.20386]
[1778351108891,45.22,80866.39,0.0,0.98961,1e-05,2.20172]
[1778351109890,45.22,80866.05,0.0,0.98961,1e-05,2.20185]
[1778351114926,45.21,80863.93,0.0,0.98961,1e-05,2.20312]
[1778351118957,45.2,80871.23,0.0,0.98967,1e-05,2.19175]
[1778351120971,45.2,80873.13,0.0,0.98969,1e-05,2.18852]
[1778351124998,45.2,80875.2,0.0,0.98971,1e-05,2.18424]
[1778351130035,45.19,80875.71,0.0,0.98972,1e-05,2.18217]
[1778351135068,45.19,80878.79,0.0,0.98976,1e-05,2.17527]
[1778351140103,45.18,80881.57,0.0,0.98979,1e-05,2.17016]
[1778351145138,45.18,80884.33,0.0,0.98981,1e-05,2.1651]
[1778351150173,45.17,80884.38,0.0,0.98982,1e-05,2.16378]
[1778351152188,45.17,80890.79,0.0,0.98987,1e-05,2.15457]
[1778351153194,45.17,80900.46,0.0,0.98994,1e-05,2.14124]
[1778351154201,45.17,80900.8,0.0,0.98995,1e-05,2.14058]
[1778351156215,45.17,80906.76,0.0,0.98999,1e-05,2.13214]
[1778351161250,45.16,80906.96,0.0,0.99,1e-05,2.13093]
[1778351163269,45.16,80937.63,0.0,0.99023,1e-05,2.08959]
[1778351164281,45.16,80954.41,0.0,0.99035,1e-05,2.06734]
[1778351165284,45.16,80958.61,0.0,0.99038,1e-05,2.06175]
[1778351167299,45.16,80970.0,0.0,0.99046,1e-05,2.04674]
[1778351168306,45.16,80971.74,0.0,0.99047,1e-05,2.04443]
[1778351174347,45.16,80972.24,0.0,0.99048,1e-05,2.04358]
[1778351179384,45.16,80981.73,0.0,0.99055,1e-05,2.03112]
[1778351180390,45.16,80986.63,0.0,0.99058,1e-05,2.02479]
[1778351183412,45.16,80980.88,0.0,0.99054,1e-05,2.03223]
[1778351185426,45.16,80973.45,0.0,0.99049,1e-05,2.04186]
[1778351187530,45.16,81024.63,0.0,0.99084,1e-05,1.97624]
[1778351188468,45.16,81024.04,0.0,0.99084,1e-05,1.97698]
[1778351189475,45.16,80999.13,0.0,0.99067,1e-05,2.00871]
[1778351190482,45.16,80985.25,0.0,0.99057,1e-05,2.02657]
[1778351191490,45.16,80980.56,0.0,0.99054,1e-05,2.03138]
[1778351192497,45.16,80989.36,0.0,0.9906,1e-05,2.02001]
[1778351193503,45.16,80998.31,0.0,0.99067,1e-05,2.00852]
[1778351194510,45.16,80997.28,0.0,0.99066,1e-05,2.00988]
[1778351195519,45.16,80990.22,0.0,0.99061,1e-05,2.01899]
[1778351196524,45.16,80983.17,0.0,0.99056,1e-05,2.0281]
[1778351197531,45.16,80981.35,0.0,0.99055,1e-05,2.03046]
[1778351201559,45.16,80976.28,0.0,0.99051,1e-05,2.03701]
[1778351203573,45.16,80971.45,0.0,0.99048,1e-05,2.04325]
[1778351208611,45.16,80978.76,0.0,0.99053,1e-05,2.03363]
[1778351210625,45.16,80981.73,0.0,0.99055,1e-05,2.02977]
[1778351213646,45.16,80996.34,0.0,0.99065,1e-05,2.01092]
[1778351214653,45.16,81012.42,0.0,0.99076,1e-05,1.9904]
[1778351215660,45.16,81014.8,0.0,0.99078,1e-05,1.98737]
[1778351216668,45.16,81022.02,0.0,0.99083,1e-05,1.97821]
[1778351217739,45.16,81025.58,0.0,0.99085,1e-05,1.97371]
[1778351221703,45.16,81020.06,0.0,0.99082,1e-05,1.98069]
[1778351226742,45.16,81024.01,0.0,0.99084,1e-05,1.97569]
[1778351228756,45.16,81018.64,0.0,0.99081,1e-05,1.98249]
[1778351233797,45.16,81013.79,0.0,0.99077,1e-05,1.98865]
[1778351234803,45.16,81000.39,0.0,0.99068,1e-05,2.00575]
[1778351235810,45.16,80995.96,0.0,0.99065,1e-05,2.01143]
[1778351238831,45.16,81005.22,0.0,0.99072,1e-05,1.99958]
[1778351240845,45.16,81012.4,0.0,0.99076,1e-05,1.99042]
[1778351245881,45.16,81016.79,0.0,0.99079,1e-05,1.98484]
[1778351250915,45.16,81018.05,0.0,0.9908,1e-05,1.98324]
[1778351255950,45.16,81018.47,0.0,0.99081,1e-05,1.98146]
[1778351260985,45.16,81017.42,0.0,0.9908,1e-05,1.98279]
[1778351265014,45.16,81010.99,0.0,0.99076,1e-05,1.99097]
[1778351266021,45.16,81006.73,0.0,0.99073,1e-05,1.9964]
[1778351268092,45.16,81001.4,0.0,0.99069,1e-05,2.00329]
[1778351274077,45.16,80996.73,0.0,0.99066,1e-05,2.00947]
[1778351279113,45.16,80996.01,0.0,0.99065,1e-05,2.01055]
[1778351282135,45.16,80988.6,0.0,0.9906,1e-05,2.02017]
[1778351283140,45.16,80988.08,0.0,0.9906,1e-05,2.02086]
[1778351288175,45.16,80986.92,0.0,0.99059,1e-05,2.02242]
[1778351293212,45.16,80984.5,0.0,0.99057,1e-05,2.02562]
[1778351298280,45.16,80986.24,0.0,0.99058,1e-05,2.02343]
[1778351303312,45.16,80989.46,0.0,0.99061,1e-05,2.01935]
[1778351308372,45.16,80986.56,0.0,0.99059,1e-05,2.02319]
[1778351314388,45.16,80985.61,0.0,0.99058,1e-05,2.02327]
[1778351319423,45.16,80987.7,0.0,0.9906,1e-05,2.02069]
[1778351326472,45.16,80988.95,0.0,0.99061,1e-05,2.01931]
[1778351329493,45.16,80994.84,0.0,0.99065,1e-05,2.01185]
[1778351330500,45.16,80999.95,0.0,0.99068,1e-05,2.00535]
[1778351332514,45.16,81001.82,0.0,0.99069,1e-05,2.00295]
[1778351336543,45.16,81011.63,0.0,0.99076,1e-05,1.99044]
[1778351337549,45.16,81015.32,0.0,0.99079,1e-05,1.98574]
[1778351339563,45.16,81019.59,0.0,0.99082,1e-05,1.98033]
[1778351344602,45.16,81022.07,0.0,0.99083,1e-05,1.97719]
[1778351347624,45.16,81027.12,0.0,0.99087,1e-05,1.9708]
[1778351349638,45.16,81026.98,0.0,0.99087,1e-05,1.97098]
[1778351354676,45.16,81029.22,0.0,0.99088,1e-05,1.96815]
[1778351359724,45.16,81027.9,0.0,0.99087,1e-05,1.96982]
[1778351362748,45.16,81020.88,0.0,0.99083,1e-05,1.97869]
[1778351363755,45.16,81027.97,0.0,0.99087,1e-05,1.96973]
[1778351364760,45.16,81032.25,0.0,0.9909,1e-05,1.96434]
[1778351366775,45.16,81034.97,0.0,0.99092,1e-05,1.96092]
[1778351371810,45.16,81034.35,0.0,0.99092,1e-05,1.96046]
[1778351377852,45.16,81036.06,0.0,0.99093,1e-05,1.95831]
[1778351382887,45.16,81036.98,0.0,0.99094,1e-05,1.95715]
[1778351387922,45.16,81039.65,0.0,0.99096,1e-05,1.95381]
[1778351391950,45.16,81036.32,0.0,0.99094,1e-05,1.95798]
[1778351396985,45.16,81038.07,0.0,0.99095,1e-05,1.95579]
[1778351402021,45.16,81037.92,0.0,0.99095,1e-05,1.95597]
[1778351407059,45.16,81042.19,0.0,0.99098,1e-05,1.95062]
[1778351412094,45.16,81045.61,0.0,0.991,1e-05,1.94635]
[1778351414109,45.16,81050.43,0.0,0.99103,1e-05,1.94033]
[1778351418144,45.16,81055.08,0.0,0.99106,1e-05,1.93455]
[1778351419146,45.16,81065.33,0.0,0.99113,1e-05,1.92184]
[1778351420152,45.16,81072.09,0.0,0.99118,1e-05,1.9135]
[1778351425187,45.16,81068.89,0.0,0.99115,1e-05,1.91745]
[1778351428207,45.16,81063.86,0.0,0.99112,1e-05,1.92366]
[1778351429213,45.16,81056.41,0.0,0.99107,1e-05,1.9329]
[1778351430223,45.16,81055.03,0.0,0.99106,1e-05,1.93461]
[1778351435255,45.16,81049.78,0.0,0.99103,1e-05,1.93992]
[1778351437269,45.16,81056.16,0.0,0.99108,1e-05,1.93198]
[1778351440289,45.16,81049.21,0.0,0.99103,1e-05,1.94063]
[1778351441297,45.16,81049.29,0.0,0.99103,1e-05,1.94053]
[1778351444318,45.16,81040.55,0.0,0.99097,1e-05,1.95144]
[1778351445326,45.16,81040.7,0.0,0.99097,1e-05,1.95126]
[1778351450361,45.16,81044.48,0.0,0.991,1e-05,1.94653]
[1778351453381,45.16,81038.49,0.0,0.99096,1e-05,1.95403]
[1778351458416,45.16,81038.13,0.0,0.99095,1e-05,1.95448]
[1778351463452,45.16,81041.98,0.0,0.99098,1e-05,1.94965]
[1778351468486,45.16,81040.54,0.0,0.99097,1e-05,1.95146]
[1778351473521,45.16,81037.52,0.0,0.99095,1e-05,1.95524]
[1778351479563,45.16,81037.94,0.0,0.99095,1e-05,1.95471]
[1778351486683,45.16,81036.76,0.0,0.99094,1e-05,1.95619]
[1778351494739,45.16,81036.97,0.0,0.99095,1e-05,1.9547]
[1778351495749,45.16,81019.22,0.0,0.99083,1e-05,1.97706]
[1778351496755,45.16,81017.31,0.0,0.99082,1e-05,1.97948]
[1778351497762,45.16,81009.57,0.0,0.99077,1e-05,1.98931]
[1778351498769,45.16,81007.46,0.0,0.99075,1e-05,1.99199]
[1778351503804,45.16,81003.06,0.0,0.99072,1e-05,1.9976]
[1778351508838,45.16,81002.61,0.0,0.99072,1e-05,1.99818]
[1778351513874,45.16,81001.89,0.0,0.99071,1e-05,1.9991]
[1778351517903,45.16,81009.14,0.0,0.99076,1e-05,1.98985]
[1778351518909,45.16,81009.55,0.0,0.99076,1e-05,1.98933]
[1778351523945,45.16,81010.1,0.0,0.99077,1e-05,1.98863]
[1778351527973,45.16,81015.49,0.0,0.99081,1e-05,1.98179]
[1778351529986,45.16,81018.0,0.0,0.99082,1e-05,1.9786]
[1778351533007,45.16,81023.91,0.0,0.99086,1e-05,1.97113]
[1778351538043,45.16,81024.61,0.0,0.99087,1e-05,1.97025]
[1778351540064,45.16,81017.06,0.0,0.99082,1e-05,1.97979]
[1778351543080,45.16,81026.97,0.0,0.99088,1e-05,1.96727]
[1778351544086,45.16,81033.59,0.0,0.99093,1e-05,1.95894]
[1778351548113,45.16,81037.48,0.0,0.99096,1e-05,1.95406]
[1778351553148,45.16,81039.0,0.0,0.99097,1e-05,1.95092]
[1778351558187,45.16,81038.53,0.0,0.99097,1e-05,1.95151]
[1778351563222,45.16,81036.7,0.0,0.99096,1e-05,1.9538]
[1778351568258,45.16,81036.91,0.0,0.99096,1e-05,1.95354]
[1778351573292,45.16,81036.35,0.0,0.99095,1e-05,1.95424]
[1778351578327,45.16,81034.63,0.0,0.99094,1e-05,1.9564]
[1778351583362,45.16,81034.01,0.0,0.99094,1e-05,1.95717]
[1778351588397,45.16,81034.16,0.0,0.99094,1e-05,1.95699]
[1778351593434,45.16,81033.92,0.0,0.99094,1e-05,1.95729]
[1778351599477,45.16,81033.11,0.0,0.99093,1e-05,1.9583]
[1778351602498,45.16,81027.02,0.0,0.99089,1e-05,1.96597]
[1778351603505,45.16,81025.48,0.0,0.99088,1e-05,1.96791]
[1778351608541,45.16,81026.23,0.0,0.99088,1e-05,1.96696]
[1778351610555,45.16,81022.94,0.0,0.99086,1e-05,1.97111]
[1778351615589,45.16,81025.97,0.0,0.99089,1e-05,1.96605]
[1778351617603,45.16,81034.29,0.0,0.99094,1e-05,1.95559]
[1778351619617,45.16,81036.75,0.0,0.99096,1e-05,1.9525]
[1778351624652,45.16,81037.31,0.0,0.99097,1e-05,1.9518]
[1778351629687,45.16,81037.56,0.0,0.99097,1e-05,1.95149]
[1778351634722,45.16,81038.25,0.0,0.99097,1e-05,1.95062]
[1778351639757,45.16,81037.03,0.0,0.99096,1e-05,1.95215]
[1778351647813,45.16,81036.41,0.0,0.99096,1e-05,1.95293]
[1778351652860,45.16,81031.74,0.0,0.99093,1e-05,1.95879]
[1778351657894,45.16,81030.59,0.0,0.99092,1e-05,1.96023]
[1778351662931,45.16,81028.34,0.0,0.9909,1e-05,1.96306]
[1778351667966,45.16,81029.57,0.0,0.99091,1e-05,1.96152]
[1778351673001,45.16,81030.39,0.0,0.99092,1e-05,1.95925]
[1778351679043,45.16,81032.21,0.0,0.99094,1e-05,1.95696]
[1778351684078,45.16,81035.53,0.0,0.99096,1e-05,1.9528]
[1778351689113,45.16,81035.26,0.0,0.99096,1e-05,1.95313]
[1778351694148,45.16,81035.1,0.0,0.99096,1e-05,1.95333]
[1778351699183,45.16,81036.21,0.0,0.99096,1e-05,1.95194]
[1778351704218,45.16,81036.92,0.0,0.99097,1e-05,1.95105]
[1778351705226,45.16,81027.62,0.0,0.99091,1e-05,1.96273]
[1778351706232,45.16,81016.82,0.0,0.99083,1e-05,1.97636]
[1778351707239,45.16,81016.46,0.0,0.99083,1e-05,1.97682]
[1778351711268,45.16,81010.98,0.0,0.99079,1e-05,1.98377]
[1778351717309,45.16,81011.01,0.0,0.99079,1e-05,1.98373]
[1778351722346,45.16,81012.01,0.0,0.9908,1e-05,1.98246]
[1778351727380,45.16,81007.71,0.0,0.99077,1e-05,1.98792]
[1778351732414,45.16,81003.97,0.0,0.99075,1e-05,1.99143]
[1778351735436,45.16,80996.22,0.0,0.9907,1e-05,2.00133]
[1778351736451,45.16,80989.2,0.0,0.99065,1e-05,2.01032]
[1778351739468,45.16,80986.85,0.0,0.99063,1e-05,2.01349]
[1778351744499,45.16,80985.67,0.0,0.99062,1e-05,2.01521]
[1778351749534,45.17,80982.69,0.0,0.9906,1e-05,2.01922]
[1778351754570,45.17,80983.78,0.0,0.99061,1e-05,2.01794]
[1778351756584,45.17,80975.83,0.0,0.99055,1e-05,2.02823]
[1778351761628,45.17,80973.35,0.0,0.99053,1e-05,2.03145]
[1778351763637,45.17,80965.92,0.0,0.99048,1e-05,2.04107]
[1778351766658,45.17,80965.91,0.0,0.99048,1e-05,2.04101]
[1778351771692,45.16,80967.05,0.0,0.99049,1e-05,2.03944]
[1778351776731,45.16,80962.92,0.0,0.99046,1e-05,2.04472]
[1778351779757,45.16,80971.21,0.0,0.99052,1e-05,2.03389]
[1778351781770,45.16,80974.14,0.0,0.99054,1e-05,2.0301]
[1778351786805,45.16,80970.53,0.0,0.99051,1e-05,2.03479]
[1778351791840,45.16,80967.85,0.0,0.9905,1e-05,2.03701]
[1778351794861,45.16,80973.57,0.0,0.99054,1e-05,2.02961]
[1778351798889,45.16,80982.83,0.0,0.99061,1e-05,2.01774]
[1778351801910,45.17,80983.54,0.0,0.99061,1e-05,2.01694]
[1778351806946,45.17,80978.19,0.0,0.99057,1e-05,2.0239]
[1778351807952,45.17,80972.96,0.0,0.99054,1e-05,2.03067]
[1778351808959,45.17,80972.46,0.0,0.99053,1e-05,2.03132]
[1778351813994,45.17,80976.23,0.0,0.99056,1e-05,2.02652]
[1778351819030,45.17,80976.61,0.0,0.99056,1e-05,2.0261]
[1778351824065,45.17,80973.78,0.0,0.99054,1e-05,2.02978]
[1778351829101,45.17,80973.21,0.0,0.99054,1e-05,2.03054]
[1778351834136,45.17,80974.79,0.0,0.99055,1e-05,2.02852]
[1778351839182,45.17,80975.99,0.0,0.99056,1e-05,2.02697]
[1778351841186,45.17,80979.65,0.0,0.99058,1e-05,2.02226]
[1778351846220,45.17,80974.07,0.0,0.99054,1e-05,2.0295]
[1778351851256,45.17,80973.62,0.0,0.99054,1e-05,2.02878]
[1778351856303,45.17,80973.43,0.0,0.99054,1e-05,2.029]
[1778351861328,45.17,80973.01,0.0,0.99054,1e-05,2.02951]
[1778351867372,45.17,80973.07,0.0,0.99054,1e-05,2.02937]
[1778351869387,45.17,80965.62,0.0,0.99049,1e-05,2.03902]
[1778351870398,45.17,80960.05,0.0,0.99045,1e-05,2.0462]
[1778351874421,45.17,80969.12,0.0,0.99051,1e-05,2.03431]
[1778351880463,45.16,80968.29,0.0,0.99051,1e-05,2.0353]
[1778351885498,45.16,80965.38,0.0,0.99049,1e-05,2.03901]
[1778351890537,45.16,80964.1,0.0,0.99048,1e-05,2.04065]
[1778351895568,45.16,80969.0,0.0,0.99051,1e-05,2.03429]
[1778351900605,45.16,80969.27,0.0,0.99052,1e-05,2.03394]
[1778351905639,45.16,80968.05,0.0,0.99051,1e-05,2.03552]
[1778351912705,45.16,80966.44,0.0,0.9905,1e-05,2.03634]
[1778351918730,45.16,80965.18,0.0,0.99049,1e-05,2.03797]
[1778351923767,45.16,80964.1,0.0,0.99049,1e-05,2.03938]
[1778351930815,45.16,80962.32,0.0,0.99047,1e-05,2.04169]
[1778351934843,45.16,80956.19,0.0,0.99043,1e-05,2.04968]
[1778351939878,45.16,80954.94,0.0,0.99042,1e-05,2.05131]
[1778351944913,45.16,80955.49,0.0,0.99042,1e-05,2.05059]
[1778351949948,45.16,80955.78,0.0,0.99043,1e-05,2.05021]
[1778351953976,45.16,80963.2,0.0,0.99048,1e-05,2.04055]
[1778351956998,45.16,80964.6,0.0,0.99049,1e-05,2.03873]
[1778351962034,45.16,80963.22,0.0,0.99048,1e-05,2.04052]
[1778351968076,45.16,80963.4,0.0,0.99048,1e-05,2.04029]
[1778351973111,45.16,80962.77,0.0,0.99048,1e-05,2.03983]
[1778351977139,45.16,80957.01,0.0,0.99044,1e-05,2.04733]
[1778351978146,45.16,80955.2,0.0,0.99043,1e-05,2.04969]
[1778351983181,45.16,80953.8,0.0,0.99042,1e-05,2.05152]
[1778351985195,45.16,80949.5,0.0,0.99039,1e-05,2.05714]
[1778351991238,45.16,80952.18,0.0,0.99041,1e-05,2.05364]
[1778351996277,45.16,80952.01,0.0,0.99041,1e-05,2.05386]
[1778351998289,45.16,80946.28,0.0,0.99036,1e-05,2.06136]
[1778352000304,45.16,80938.58,0.0,0.99031,1e-05,2.07148]
[1778352005339,45.16,80942.79,0.0,0.99034,1e-05,2.06595]
[1778352010373,45.16,80945.13,0.0,0.99036,1e-05,2.06287]
[1778352017422,45.16,80945.41,0.0,0.99036,1e-05,2.06251]
[1778352023464,45.16,80942.79,0.0,0.99034,1e-05,2.06595]
[1778352028499,45.16,80941.26,0.0,0.99033,1e-05,2.06796]
[1778352033554,45.16,80940.55,0.0,0.99033,1e-05,2.0676]
[1778352040582,45.16,80940.39,0.0,0.99033,1e-05,2.06781]
[1778352045619,45.16,80943.0,0.0,0.99035,1e-05,2.06439]
[1778352050653,45.16,80943.6,0.0,0.99035,1e-05,2.0636]
[1778352058710,45.16,80942.47,0.0,0.99034,1e-05,2.06508]
[1778352063745,45.16,80941.3,0.0,0.99033,1e-05,2.06662]
[1778352068780,45.16,80941.02,0.0,0.99033,1e-05,2.06699]
[1778352073815,45.16,80938.38,0.0,0.99031,1e-05,2.07046]
[1778352080864,45.16,80938.79,0.0,0.99032,1e-05,2.06992]
[1778352085899,45.16,80938.76,0.0,0.99032,1e-05,2.06996]
[1778352090934,45.16,80939.63,0.0,0.99032,1e-05,2.06881]
[1778352098990,45.16,80942.32,0.0,0.99035,1e-05,2.06399]
[1778352104025,45.16,80945.91,0.0,0.99037,1e-05,2.05928]
[1778352109060,45.16,80947.51,0.0,0.99038,1e-05,2.05719]
[1778352114095,45.16,80947.89,0.0,0.99039,1e-05,2.05669]
[1778352119131,45.16,80948.72,0.0,0.99039,1e-05,2.0556]
[1778352124166,45.16,80944.08,0.0,0.99036,1e-05,2.06168]
[1778352126180,45.16,80938.88,0.0,0.99032,1e-05,2.06851]
[1778352131215,45.16,80934.8,0.0,0.99029,1e-05,2.07389]
[1778352136250,45.16,80930.21,0.0,0.99026,1e-05,2.07995]
[1778352138264,45.16,80908.15,0.0,0.9901,1e-05,2.10927]
[1778352139271,45.16,80902.82,0.0,0.99006,1e-05,2.1164]
[1778352142295,45.16,80897.94,0.0,0.99003,1e-05,2.12296]
[1778352144308,45.16,80891.07,0.0,0.98997,1e-05,2.13221]
[1778352145320,45.16,80891.9,0.0,0.98998,1e-05,2.13109]
[1778352150353,45.16,80894.11,0.0,0.99,1e-05,2.12811]
[1778352155385,45.16,80895.33,0.0,0.99001,1e-05,2.12516]
[1778352160423,45.16,80898.05,0.0,0.99003,1e-05,2.1215]
[1778352165458,45.16,80904.9,0.0,0.99008,1e-05,2.11231]
[1778352167471,45.16,80908.2,0.0,0.99011,1e-05,2.1079]
[1778352172505,45.16,80913.45,0.0,0.99014,1e-05,2.10089]
[1778352177540,45.16,80916.82,0.0,0.99017,1e-05,2.09641]
[1778352182575,45.16,80917.69,0.0,0.99018,1e-05,2.09525]
[1778352187610,45.16,80918.13,0.0,0.99018,1e-05,2.09466]
[1778352193652,45.16,80922.6,0.0,0.99021,1e-05,2.08873]
[1778352198692,45.16,80924.74,0.0,0.99023,1e-05,2.08589]
[1778352204749,45.16,80927.94,0.0,0.99025,1e-05,2.08166]
[1778352209765,45.16,80929.23,0.0,0.99026,1e-05,2.07995]
[1778352214819,45.16,80928.02,0.0,0.99026,1e-05,2.08026]
[1778352222855,45.16,80928.78,0.0,0.99026,1e-05,2.07925]
[1778352227894,45.16,80930.14,0.0,0.99027,1e-05,2.07746]
[1778352232925,45.16,80929.29,0.0,0.99027,1e-05,2.07858]
[1778352237960,45.16,80927.57,0.0,0.99025,1e-05,2.08085]
[1778352244002,45.16,80928.75,0.0,0.99026,1e-05,2.07929]
[1778352249037,45.16,80929.1,0.0,0.99026,1e-05,2.07883]
[1778352254072,45.16,80929.84,0.0,0.99027,1e-05,2.07785]
[1778352262128,45.16,80929.65,0.0,0.99027,1e-05,2.0781]
[1778352265150,45.16,80923.02,0.0,0.99022,1e-05,2.08688]
[1778352270185,45.16,80922.39,0.0,0.99022,1e-05,2.08771]
[1778352275269,45.16,80919.52,0.0,0.9902,1e-05,2.09022]
[1778352282269,45.16,80917.49,0.0,0.99019,1e-05,2.09292]
[1778352288311,45.16,80917.67,0.0,0.99019,1e-05,2.09268]
[1778352293347,45.16,80917.94,0.0,0.99019,1e-05,2.09232]
[1778352298382,45.16,80916.94,0.0,0.99018,1e-05,2.09365]
[1778352303416,45.16,80915.04,0.0,0.99017,1e-05,2.09618]
[1778352314495,45.16,80914.53,0.0,0.99016,1e-05,2.09686]
[1778352321543,45.16,80909.45,0.0,0.99013,1e-05,2.10344]
[1778352326578,45.16,80904.4,0.0,0.9901,1e-05,2.10927]
[1778352330606,45.16,80895.94,0.0,0.99004,1e-05,2.11985]
[1778352335696,45.15,80895.04,0.0,0.99004,1e-05,2.11876]
[1778352341683,45.15,80890.39,0.0,0.99001,1e-05,2.12384]
[1778352346717,45.14,80888.89,0.0,0.99001,1e-05,2.12489]
[1778352351752,45.14,80884.24,0.0,0.98998,1e-05,2.1302]
[1778352356789,45.14,80883.64,0.0,0.98998,1e-05,2.13004]
[1778352361823,45.13,80882.98,0.0,0.98998,1e-05,2.12997]
[1778352366858,45.13,80879.94,0.0,0.98996,1e-05,2.13313]
[1778352371893,45.13,80874.42,0.0,0.98993,1e-05,2.13961]
[1778352374914,45.12,80869.37,0.0,0.98989,1e-05,2.14584]
[1778352378942,45.12,80866.62,0.0,0.98988,1e-05,2.14847]
[1778352380956,45.12,80861.6,0.0,0.98984,1e-05,2.15484]
[1778352385991,45.11,80862.91,0.0,0.98986,1e-05,2.15187]
[1778352391027,45.11,80863.83,0.0,0.98988,1e-05,2.14815]
[1778352392033,45.11,80871.49,0.0,0.98994,1e-05,2.13754]
[1778352393040,45.11,80876.97,0.0,0.98998,1e-05,2.12994]
[1778352398074,45.1,80875.66,0.0,0.98997,1e-05,2.13075]
[1778352404117,45.1,80874.61,0.0,0.98997,1e-05,2.13104]
[1778352409152,45.09,80873.19,0.0,0.98997,1e-05,2.13203]
[1778352414192,45.09,80872.42,0.0,0.98997,1e-05,2.13216]
[1778352419222,45.09,80871.61,0.0,0.98997,1e-05,2.13236]
[1778352426334,45.08,80870.33,0.0,0.98996,1e-05,2.13285]
[1778352432313,45.08,80869.86,0.0,0.98996,1e-05,2.13279]
[1778352437348,45.08,80869.41,0.0,0.98996,1e-05,2.1334]
[1778352442383,45.08,80869.11,0.0,0.98996,1e-05,2.1338]
[1778352447481,45.08,80870.24,0.0,0.98997,1e-05,2.13227]
[1778352453464,45.08,80870.41,0.0,0.98997,1e-05,2.13073]
[1778352458558,45.08,80872.27,0.0,0.98999,1e-05,2.12788]
[1778352464541,45.08,80876.19,0.0,0.99002,1e-05,2.12259]
[1778352472598,45.08,80876.9,0.0,0.99002,1e-05,2.12164]
[1778352474612,45.08,80883.59,0.0,0.99007,1e-05,2.11264]
[1778352477634,45.08,80887.64,0.0,0.9901,1e-05,2.10721]
[1778352482667,45.08,80886.68,0.0,0.99009,1e-05,2.1085]
[1778352487702,45.08,80885.56,0.0,0.99009,1e-05,2.11]
[1778352495760,45.08,80885.16,0.0,0.99008,1e-05,2.11053]
[1778352508914,45.08,80883.71,0.0,0.99007,1e-05,2.11248]
[1778352514893,45.08,80883.56,0.0,0.99008,1e-05,2.11137]
[1778352520935,45.08,80885.0,0.0,0.99009,1e-05,2.10944]
[1778352525970,45.08,80884.27,0.0,0.99008,1e-05,2.11042]
[1778352532015,45.08,80883.62,0.0,0.99008,1e-05,2.11129]
[1778352535036,45.08,80876.93,0.0,0.99003,1e-05,2.12016]
[1778352536042,45.08,80867.59,0.0,0.98996,1e-05,2.13264]
[1778352537050,45.08,80865.74,0.0,0.98995,1e-05,2.13498]
[1778352542085,45.07,80866.62,0.0,0.98996,1e-05,2.13298]
[1778352547123,45.07,80868.75,0.0,0.98998,1e-05,2.12912]
[1778352554169,45.06,80869.13,0.0,0.98999,1e-05,2.12748]
[1778352555179,45.06,80874.62,0.0,0.99003,1e-05,2.11992]
[1778352557191,45.06,80882.67,0.0,0.99009,1e-05,2.10883]
[1778352562231,45.06,80883.4,0.0,0.9901,1e-05,2.10722]
[1778352567262,45.06,80883.84,0.0,0.99011,1e-05,2.10599]
[1778352576327,45.05,80886.38,0.0,0.99014,1e-05,2.10047]
[1778352582368,45.05,80886.4,0.0,0.99014,1e-05,2.09979]
[1778352587402,45.05,80890.1,0.0,0.99017,1e-05,2.09464]
[1778352596471,45.05,80890.01,0.0,0.99017,1e-05,2.09476]
[1778352601500,45.05,80892.78,0.0,0.99019,1e-05,2.09107]
[1778352608550,45.05,80893.61,0.0,0.99019,1e-05,2.08996]
[1778352614591,45.05,80893.71,0.0,0.99019,1e-05,2.08983]
[1778352619628,45.05,80897.52,0.0,0.99022,1e-05,2.08476]
[1778352624663,45.05,80896.3,0.0,0.99021,1e-05,2.08638]
[1778352629699,45.05,80891.17,0.0,0.99018,1e-05,2.09321]
[1778352636748,45.05,80891.09,0.0,0.99018,1e-05,2.09202]
[1778352643797,45.05,80889.1,0.0,0.99017,1e-05,2.09468]
[1778352649839,45.05,80890.41,0.0,0.99018,1e-05,2.09293]
[1778352655881,45.05,80891.98,0.0,0.99019,1e-05,2.09084]
[1778352661923,45.05,80892.36,0.0,0.99019,1e-05,2.09033]
[1778352666959,45.05,80895.78,0.0,0.99021,1e-05,2.08578]
[1778352671994,45.05,80896.96,0.0,0.99022,1e-05,2.08421]
[1778352677029,45.05,80899.74,0.0,0.99024,1e-05,2.08052]
[1778352686092,45.05,80900.39,0.0,0.99025,1e-05,2.07966]
[1778352699180,45.05,80903.73,0.0,0.99028,1e-05,2.07394]
[1778352710323,45.05,80908.57,0.0,0.99031,1e-05,2.06755]
[1778352716303,45.05,80909.33,0.0,0.99032,1e-05,2.06654]
[1778352724360,45.05,80910.13,0.0,0.99032,1e-05,2.06549]
[1778352730401,45.05,80910.89,0.0,0.99033,1e-05,2.06449]
[1778352736445,45.05,80911.26,0.0,0.99033,1e-05,2.064]
[1778352742486,45.05,80911.58,0.0,0.99033,1e-05,2.06358]
[1778352747522,45.05,80911.88,0.0,0.99034,1e-05,2.06318]
[1778352753564,45.05,80912.23,0.0,0.99035,1e-05,2.06144]
[1778352759607,45.05,80912.4,0.0,0.99035,1e-05,2.06121]
[1778352765712,45.05,80912.69,0.0,0.99035,1e-05,2.06083]
[1778352773704,45.05,80912.27,0.0,0.99035,1e-05,2.06138]
[1778352779748,45.05,80912.05,0.0,0.99034,1e-05,2.06167]
[1778352785852,45.05,80912.06,0.0,0.99034,1e-05,2.06166]
[1778352790824,45.05,80920.58,0.0,0.99041,1e-05,2.05046]
[1778352791830,45.05,80923.25,0.0,0.99042,1e-05,2.04697]
[1778352794852,45.05,80927.2,0.0,0.99045,1e-05,2.0418]
[1778352799886,45.05,80924.9,0.0,0.99044,1e-05,2.04481]
[1778352804921,45.05,80919.02,0.0,0.99039,1e-05,2.05251]
[1778352809956,45.05,80918.98,0.0,0.99039,1e-05,2.05256]
[1778352814992,45.05,80916.31,0.0,0.99038,1e-05,2.05479]
[1778352822046,45.05,80915.92,0.0,0.99038,1e-05,2.0553]
[1778352827082,45.05,80914.6,0.0,0.99037,1e-05,2.05703]
[1778352833123,45.05,80913.98,0.0,0.99036,1e-05,2.05785]
[1778352838159,45.05,80910.27,0.0,0.99034,1e-05,2.06273]
[1778352846275,45.05,80909.25,0.0,0.99033,1e-05,2.06408]
[1778352856343,45.05,80910.43,0.0,0.99034,1e-05,2.06252]
[1778352863336,45.05,80910.49,0.0,0.99034,1e-05,2.06244]
[1778352869380,45.05,80911.08,0.0,0.99034,1e-05,2.06166]
[1778352876483,45.05,80911.4,0.0,0.99035,1e-05,2.05996]
[1778352882471,45.05,80911.38,0.0,0.99035,1e-05,2.05998]
[1778352887506,45.05,80909.1,0.0,0.99033,1e-05,2.06299]
[1778352896568,45.05,80909.69,0.0,0.99034,1e-05,2.06221]
[1778352901603,45.05,80910.63,0.0,0.99035,1e-05,2.06097]
[1778352906638,45.05,80911.39,0.0,0.99035,1e-05,2.05997]
[1778352912680,45.05,80911.54,0.0,0.99035,1e-05,2.05977]
[1778352919729,45.05,80912.07,0.0,0.99036,1e-05,2.05908]
[1778352924764,45.05,80911.44,0.0,0.99035,1e-05,2.0599]
[1778352931813,45.05,80911.09,0.0,0.99035,1e-05,2.05908]
[1778352936905,45.05,80911.08,0.0,0.99035,1e-05,2.05909]
[1778352942891,45.05,80911.08,0.0,0.99035,1e-05,2.05909]
[1778352947941,45.05,80908.42,0.0,0.99034,1e-05,2.0626]
[1778352948935,45.05,80901.43,0.0,0.99028,1e-05,2.07182]
[1778352949942,45.05,80897.97,0.0,0.99026,1e-05,2.0764]
[1778352954976,45.05,80900.9,0.0,0.99028,1e-05,2.07252]
[1778352960022,45.05,80900.74,0.0,0.99028,1e-05,2.07274]
[1778352965049,45.05,80898.31,0.0,0.99026,1e-05,2.07595]
[1778352972097,45.05,80896.76,0.0,0.99025,1e-05,2.07801]
[1778352977133,45.05,80896.94,0.0,0.99025,1e-05,2.07777]
[1778352982168,45.05,80895.95,0.0,0.99025,1e-05,2.07908]
[1778352987264,45.05,80895.44,0.0,0.99024,1e-05,2.07976]
[1778352994252,45.05,80895.44,0.0,0.99025,1e-05,2.07846]
[1778352999287,45.05,80895.75,0.0,0.99025,1e-05,2.07805]
[1778353004325,45.05,80894.88,0.0,0.99024,1e-05,2.07921]
[1778353010367,45.05,80895.24,0.0,0.99025,1e-05,2.07873]
[1778353015401,45.05,80894.68,0.0,0.99024,1e-05,2.07947]
[1778353021444,45.05,80893.89,0.0,0.99024,1e-05,2.08052]
[1778353027551,45.05,80893.35,0.0,0.99023,1e-05,2.08124]
[1778353033532,45.05,80893.99,0.0,0.99024,1e-05,2.08039]
[1778353040581,45.05,80893.64,0.0,0.99023,1e-05,2.08085]
[1778353045615,45.05,80893.1,0.0,0.99023,1e-05,2.08157]
[1778353050650,45.05,80893.12,0.0,0.99023,1e-05,2.08154]
[1778353057761,45.05,80893.24,0.0,0.99024,1e-05,2.08009]
[1778353063741,45.05,80893.06,0.0,0.99024,1e-05,2.08033]
[1778353068776,45.05,80892.65,0.0,0.99023,1e-05,2.08087]
[1778353075825,45.05,80892.2,0.0,0.99023,1e-05,2.08147]
[1778353086904,45.05,80891.34,0.0,0.99022,1e-05,2.08261]
[1778353092944,45.05,80891.94,0.0,0.99023,1e-05,2.08182]
[1778353098041,45.05,80892.21,0.0,0.99023,1e-05,2.08146]
[1778353108111,45.05,80892.19,0.0,0.99023,1e-05,2.08148]
[1778353115099,45.05,80892.25,0.0,0.99024,1e-05,2.08011]
[1778353123155,45.05,80892.43,0.0,0.99024,1e-05,2.07987]
[1778353128190,45.05,80892.14,0.0,0.99024,1e-05,2.08025]
[1778353138323,45.05,80892.44,0.0,0.99024,1e-05,2.07986]
[1778353146316,45.05,80892.42,0.0,0.99024,1e-05,2.07988]
[1778353151352,45.05,80892.45,0.0,0.99024,1e-05,2.07984]
[1778353156386,45.05,80900.23,0.0,0.99029,1e-05,2.06954]
[1778353157395,45.05,80902.65,0.0,0.99031,1e-05,2.06634]
[1778353162430,45.05,80903.32,0.0,0.99032,1e-05,2.06546]
[1778353168534,45.05,80904.9,0.0,0.99033,1e-05,2.06337]
[1778353175521,45.05,80904.9,0.0,0.99033,1e-05,2.06209]
[1778353180556,45.05,80901.97,0.0,0.99031,1e-05,2.06595]
[1778353185591,45.05,80901.1,0.0,0.99031,1e-05,2.0671]
[1778353191636,45.05,80899.49,0.0,0.99029,1e-05,2.06923]
[1778353198745,45.05,80898.76,0.0,0.99029,1e-05,2.07019]
[1778353206739,45.05,80901.75,0.0,0.99031,1e-05,2.06624]
[1778353216808,45.05,80900.26,0.0,0.9903,1e-05,2.06821]
[1778353223858,45.05,80896.21,0.0,0.99027,1e-05,2.07357]
[1778353227888,45.05,80902.0,0.0,0.99031,1e-05,2.06591]
[1778353232924,45.05,80906.73,0.0,0.99035,1e-05,2.05839]
[1778353235948,45.05,80912.12,0.0,0.99039,1e-05,2.05131]
[1778353240979,45.05,80912.1,0.0,0.99039,1e-05,2.05133]
[1778353246019,45.05,80912.12,0.0,0.99039,1e-05,2.05131]
[1778353251049,45.05,80911.46,0.0,0.99039,1e-05,2.05217]
[1778353259168,45.05,80911.02,0.0,0.99038,1e-05,2.05275]
[1778353263134,45.05,80905.57,0.0,0.99034,1e-05,2.05992]
[1778353264140,45.05,80899.94,0.0,0.9903,1e-05,2.06734]
[1778353265150,45.05,80900.49,0.0,0.99031,1e-05,2.06662]
[1778353270183,45.05,80898.88,0.0,0.9903,1e-05,2.06874]
[1778353277232,45.05,80900.48,0.0,0.99031,1e-05,2.06663]
[1778353283273,45.05,80900.57,0.0,0.99031,1e-05,2.06651]
[1778353288308,45.05,80900.56,0.0,0.99031,1e-05,2.06652]
[1778353299449,45.05,80899.38,0.0,0.99031,1e-05,2.06679]
[1778353305428,45.05,80899.95,0.0,0.99031,1e-05,2.06604]
[1778353310463,45.05,80900.17,0.0,0.99031,1e-05,2.06575]
[1778353313487,45.05,80905.6,0.0,0.99035,1e-05,2.05859]
[1778353319531,45.05,80907.34,0.0,0.99036,1e-05,2.0563]
[1778353324566,45.05,80909.79,0.0,0.99038,1e-05,2.05308]
[1778353329601,45.05,80910.11,0.0,0.99038,1e-05,2.05266]
[1778353334635,45.05,80911.26,0.0,0.99039,1e-05,2.05115]
[1778353339730,45.05,80913.45,0.0,0.99041,1e-05,2.04828]
[1778353349800,45.05,80915.16,0.0,0.99042,1e-05,2.04604]
[1778353355785,45.05,80915.95,0.0,0.99043,1e-05,2.04372]
[1778353360821,45.05,80916.58,0.0,0.99043,1e-05,2.0429]
[1778353365856,45.05,80916.74,0.0,0.99044,1e-05,2.04269]
[1778353372904,45.05,80916.98,0.0,0.99044,1e-05,2.04238]
[1778353377939,45.05,80917.12,0.0,0.99044,1e-05,2.04219]
[1778353382974,45.05,80917.43,0.0,0.99044,1e-05,2.04179]
[1778353388014,45.05,80921.31,0.0,0.99047,1e-05,2.03672]
[1778353392037,45.05,80916.31,0.0,0.99043,1e-05,2.04325]
[1778353398079,45.05,80914.54,0.0,0.99042,1e-05,2.04557]
[1778353399087,45.05,80908.12,0.0,0.99037,1e-05,2.05399]
[1778353402110,45.05,80901.17,0.0,0.99032,1e-05,2.06314]
[1778353403117,45.05,80892.05,0.0,0.99026,1e-05,2.0752]
[1778353406138,45.05,80886.22,0.0,0.99022,1e-05,2.08294]
[1778353407145,45.05,80878.7,0.0,0.99016,1e-05,2.09295]
[1778353408152,45.05,80872.62,0.0,0.99012,1e-05,2.10108]
[1778353413187,45.05,80872.23,0.0,0.99012,1e-05,2.1003]
[1778353420303,45.05,80874.82,0.0,0.99014,1e-05,2.09683]
[1778353426282,45.05,80874.82,0.0,0.99014,1e-05,2.09683]
[1778353433331,45.05,80877.53,0.0,0.99016,1e-05,2.09321]
[1778353438366,45.05,80878.3,0.0,0.99016,1e-05,2.09219]
[1778353443401,45.05,80879.45,0.0,0.99017,1e-05,2.09065]
[1778353449443,45.05,80879.56,0.0,0.99017,1e-05,2.0905]
[1778353455486,45.05,80880.23,0.0,0.99018,1e-05,2.08961]
[1778353460588,45.05,80879.7,0.0,0.99017,1e-05,2.09032]
[1778353466563,45.05,80880.32,0.0,0.99018,1e-05,2.08949]
[1778353478644,45.05,80880.48,0.0,0.99019,1e-05,2.08798]
[1778353485697,45.05,80879.97,0.0,0.99018,1e-05,2.08866]
[1778353490731,45.05,80878.32,0.0,0.99017,1e-05,2.09086]
[1778353495766,45.05,80878.94,0.0,0.99017,1e-05,2.09003]
[1778353500872,45.05,80879.91,0.0,0.99018,1e-05,2.08874]
[1778353506842,45.05,80878.72,0.0,0.99017,1e-05,2.09032]
[1778353511879,45.05,80880.0,0.0,0.99018,1e-05,2.08862]
[1778353516913,45.05,80883.04,0.0,0.9902,1e-05,2.08457]
[1778353521948,45.05,80883.54,0.0,0.99021,1e-05,2.08391]
[1778353523965,45.05,80892.55,0.0,0.99027,1e-05,2.07195]
[1778353524973,45.05,80896.43,0.0,0.9903,1e-05,2.06682]
[1778353526987,45.05,80901.08,0.0,0.99033,1e-05,2.06068]
[1778353529000,45.05,80909.13,0.0,0.99039,1e-05,2.0501]
[1778353531015,45.05,80909.72,0.0,0.9904,1e-05,2.04804]
[1778353536050,45.05,80908.21,0.0,0.99039,1e-05,2.05002]
[1778353541148,45.05,80905.09,0.0,0.99037,1e-05,2.05412]
[1778353547131,45.05,80901.9,0.0,0.99035,1e-05,2.05832]
[1778353552162,45.05,80899.44,0.0,0.99033,1e-05,2.06156]
[1778353554176,45.05,80893.59,0.0,0.99029,1e-05,2.06928]
[1778353559211,45.05,80892.59,0.0,0.99028,1e-05,2.0706]
[1778353564246,45.05,80891.54,0.0,0.99027,1e-05,2.07199]
[1778353570288,45.05,80890.59,0.0,0.99026,1e-05,2.07325]
[1778353573310,45.05,80885.49,0.0,0.99023,1e-05,2.08002]
[1778353574316,45.05,80873.31,0.0,0.99014,1e-05,2.09625]
[1778353575323,45.05,80867.96,0.0,0.9901,1e-05,2.10341]
[1778353580358,45.05,80870.6,0.0,0.99012,1e-05,2.09987]
[1778353585392,45.05,80871.38,0.0,0.99012,1e-05,2.09883]
[1778353590428,45.05,80871.5,0.0,0.99013,1e-05,2.09867]
[1778353595462,45.05,80872.07,0.0,0.99014,1e-05,2.0966]
[1778353601569,45.05,80871.99,0.0,0.99013,1e-05,2.09671]
[1778353610568,45.05,80872.25,0.0,0.99014,1e-05,2.09636]
[1778353615603,45.05,80872.23,0.0,0.99014,1e-05,2.09639]
[1778353621709,45.05,80872.78,0.0,0.99014,1e-05,2.09565]
[1778353626744,45.05,80873.99,0.0,0.99015,1e-05,2.09403]
[1778353635744,45.05,80873.99,0.0,0.99015,1e-05,2.09403]
[1778353640780,45.05,80874.1,0.0,0.99015,1e-05,2.09389]
[1778353645814,45.05,80874.1,0.0,0.99015,1e-05,2.09389]
[1778353651857,45.05,80873.95,0.0,0.99016,1e-05,2.09279]
[1778353656892,45.05,80873.03,0.0,0.99015,1e-05,2.09401]
[1778353661926,45.05,80872.39,0.0,0.99014,1e-05,2.09487]
[1778353666963,45.05,80872.94,0.0,0.99015,1e-05,2.09413]
[1778353671997,45.05,80873.26,0.0,0.99015,1e-05,2.09371]
[1778353678106,45.05,80872.19,0.0,0.99014,1e-05,2.09514]
[1778353683078,45.05,80877.83,0.0,0.99018,1e-05,2.08761]
[1778353684085,45.05,80880.7,0.0,0.9902,1e-05,2.08379]
[1778353686099,45.05,80885.95,0.0,0.99024,1e-05,2.07681]
[1778353687106,45.05,80890.3,0.0,0.99027,1e-05,2.07105]
[1778353689120,45.05,80890.45,0.0,0.99028,1e-05,2.07085]
[1778353694155,45.05,80888.78,0.0,0.99026,1e-05,2.07306]
[1778353699190,45.05,80886.3,0.0,0.99025,1e-05,2.07635]
[1778353708321,45.05,80884.34,0.0,0.99023,1e-05,2.07895]
[1778353715304,45.05,80883.52,0.0,0.99023,1e-05,2.07874]
[1778353722352,45.05,80881.75,0.0,0.99022,1e-05,2.0811]
[1778353727387,45.05,80880.79,0.0,0.99021,1e-05,2.08237]
[1778353732422,45.05,80880.11,0.0,0.99021,1e-05,2.08328]
[1778353735443,45.05,80872.85,0.0,0.99015,1e-05,2.09295]
[1778353740479,45.05,80873.62,0.0,0.99016,1e-05,2.09192]
[1778353748534,45.05,80873.93,0.0,0.99016,1e-05,2.09151]
[1778353758710,45.05,80874.85,0.0,0.99017,1e-05,2.09028]
[1778353764647,45.05,80875.01,0.0,0.99017,1e-05,2.09007]
[1778353769681,45.05,80875.53,0.0,0.99017,1e-05,2.08938]
[1778353775724,45.05,80875.65,0.0,0.99018,1e-05,2.08792]
[1778353781766,45.05,80876.03,0.0,0.99018,1e-05,2.08741]
[1778353786801,45.05,80874.73,0.0,0.99017,1e-05,2.08914]
[1778353792948,45.05,80874.0,0.0,0.99017,1e-05,2.09012]
[1778353799892,45.05,80873.03,0.0,0.99016,1e-05,2.09141]
[1778353807948,45.05,80872.42,0.0,0.99016,1e-05,2.09222]
[1778353810971,45.05,80866.09,0.0,0.99011,1e-05,2.10069]
[1778353813990,45.05,80862.84,0.0,0.99009,1e-05,2.10505]
[1778353817011,45.05,80854.97,0.0,0.99003,1e-05,2.11563]
[1778353818023,45.05,80855.42,0.0,0.99003,1e-05,2.11502]
[1778353823055,45.05,80851.18,0.0,0.99,1e-05,2.12074]
[1778353827083,45.05,80858.5,0.0,0.99005,1e-05,2.11088]
[1778353828090,45.05,80861.05,0.0,0.99007,1e-05,2.10745]
[1778353833233,45.05,80859.85,0.0,0.99007,1e-05,2.10775]
[1778353839167,45.05,80859.39,0.0,0.99007,1e-05,2.10837]
[1778353846219,45.05,80857.0,0.0,0.99005,1e-05,2.11158]
[1778353853373,45.05,80856.24,0.0,0.99004,1e-05,2.11261]
[1778353859321,45.05,80855.99,0.0,0.99004,1e-05,2.11294]
[1778353864348,45.05,80853.99,0.0,0.99003,1e-05,2.11564]
[1778353869382,45.05,80853.94,0.0,0.99003,1e-05,2.11571]
[1778353877440,45.05,80854.31,0.0,0.99003,1e-05,2.11521]
[1778353883583,45.05,80853.99,0.0,0.99003,1e-05,2.11564]
[1778353891537,45.05,80853.78,0.0,0.99003,1e-05,2.11461]
[1778353896573,45.05,80853.67,0.0,0.99003,1e-05,2.11476]
[1778353901611,45.05,80855.46,0.0,0.99004,1e-05,2.11235]
[1778353913797,45.05,80854.66,0.0,0.99004,1e-05,2.11342]
[1778353921747,45.05,80854.93,0.0,0.99004,1e-05,2.11306]
[1778353927789,45.05,80854.57,0.0,0.99004,1e-05,2.11354]
[1778353932824,45.05,80853.54,0.0,0.99003,1e-05,2.11493]
[1778353939873,45.05,80853.81,0.0,0.99003,1e-05,2.11457]
[1778353944908,45.05,80853.91,0.0,0.99003,1e-05,2.11443]
[1778353954077,45.05,80853.62,0.0,0.99004,1e-05,2.11351]
[1778353964147,45.05,80853.51,0.0,0.99003,1e-05,2.11366]
[1778353971091,45.05,80853.44,0.0,0.99003,1e-05,2.11375]
[1778353976127,45.05,80855.41,0.0,0.99005,1e-05,2.1111]
[1778353978141,45.05,80861.63,0.0,0.99009,1e-05,2.10275]
[1778353983176,45.05,80866.56,0.0,0.99013,1e-05,2.09615]
[1778353988211,45.05,80869.22,0.0,0.99015,1e-05,2.09259]
[1778353994359,45.05,80869.94,0.0,0.99016,1e-05,2.09163]
[1778354000300,45.05,80871.57,0.0,0.99017,1e-05,2.08945]
[1778354005329,45.05,80873.07,0.0,0.99018,1e-05,2.08745]
[1778354010365,45.05,80874.18,0.0,0.99019,1e-05,2.08597]
[1778354016407,45.05,80874.17,0.0,0.99019,1e-05,2.08469]
[1778354021442,45.05,80875.18,0.0,0.9902,1e-05,2.08334]
[1778354027484,45.05,80877.78,0.0,0.99022,1e-05,2.07988]
[1778354033526,45.05,80879.36,0.0,0.99023,1e-05,2.07779]
[1778354038561,45.05,80878.86,0.0,0.99023,1e-05,2.07845]
[1778354044710,45.05,80878.84,0.0,0.99023,1e-05,2.07848]
[1778354050645,45.05,80878.99,0.0,0.99023,1e-05,2.07828]
[1778354055681,45.05,80878.4,0.0,0.99022,1e-05,2.07906]
[1778354060717,45.05,80879.34,0.0,0.99023,1e-05,2.07781]
[1778354065751,45.05,80879.81,0.0,0.99023,1e-05,2.07719]
[1778354070786,45.05,80880.02,0.0,0.99023,1e-05,2.07691]
[1778354077835,45.05,80880.48,0.0,0.99024,1e-05,2.075]
[1778354082870,45.05,80880.62,0.0,0.99025,1e-05,2.07482]
[1778354087909,45.05,80880.59,0.0,0.99024,1e-05,2.07486]
[1778354092941,45.05,80880.63,0.0,0.99025,1e-05,2.0748]
[1778354103011,45.05,80880.74,0.0,0.99025,1e-05,2.07466]
[1778354108046,45.05,80881.18,0.0,0.99025,1e-05,2.07407]
[1778354113081,45.05,80881.3,0.0,0.99025,1e-05,2.07391]
[1778354115201,45.05,80872.55,0.0,0.99019,1e-05,2.08554]
[1778354117109,45.05,80869.61,0.0,0.99016,1e-05,2.08946]
[1778354122144,45.05,80868.46,0.0,0.99016,1e-05,2.091]
[1778354129193,45.05,80869.32,0.0,0.99016,1e-05,2.08985]
[1778354135341,45.05,80871.0,0.0,0.99018,1e-05,2.08631]
[1778354141277,45.05,80872.43,0.0,0.99019,1e-05,2.0844]
[1778354146312,45.05,80872.65,0.0,0.99019,1e-05,2.08411]
[1778354155481,45.05,80875.11,0.0,0.99021,1e-05,2.08084]
[1778354162425,45.05,80875.73,0.0,0.99022,1e-05,2.08001]
[1778354169473,45.05,80876.34,0.0,0.99022,1e-05,2.0792]
[1778354175621,45.05,80877.02,0.0,0.99022,1e-05,2.0783]
[1778354181568,45.05,80877.63,0.0,0.99023,1e-05,2.07749]
[1778354188606,45.05,80877.91,0.0,0.99023,1e-05,2.07712]
[1778354193641,45.05,80877.94,0.0,0.99024,1e-05,2.07578]
[1778354198678,45.05,80877.84,0.0,0.99024,1e-05,2.07591]
[1778354201698,45.05,80867.29,0.0,0.99016,1e-05,2.08996]
[1778354202704,45.05,80865.97,0.0,0.99015,1e-05,2.09172]
[1778354207739,45.05,80865.26,0.0,0.99014,1e-05,2.09267]
[1778354212776,45.05,80863.73,0.0,0.99013,1e-05,2.09471]
[1778354217809,45.05,80863.17,0.0,0.99013,1e-05,2.09546]
[1778354223852,45.05,80861.76,0.0,0.99012,1e-05,2.09735]
[1778354228886,45.05,80859.24,0.0,0.9901,1e-05,2.10072]
[1778354232915,45.05,80848.59,0.0,0.99002,1e-05,2.11504]
[1778354233921,45.05,80840.97,0.0,0.98996,1e-05,2.12533]
[1778354234929,45.05,80838.79,0.0,0.98995,1e-05,2.12828]
[1778354239965,45.05,80836.57,0.0,0.98993,1e-05,2.13129]
[1778354245000,45.05,80831.3,0.0,0.98989,1e-05,2.13845]
[1778354250036,45.05,80828.81,0.0,0.98987,1e-05,2.14184]
[1778354255070,45.05,80826.74,0.0,0.98986,1e-05,2.14334]
[1778354260105,45.05,80823.69,0.0,0.98984,1e-05,2.1475]
[1778354265139,45.05,80822.87,0.0,0.98983,1e-05,2.14862]
[1778354268161,45.05,80814.17,0.0,0.98977,1e-05,2.16053]
[1778354270175,45.05,80812.15,0.0,0.98975,1e-05,2.1633]
[1778354275212,45.05,80810.32,0.0,0.98974,1e-05,2.16582]
[1778354280247,45.05,80814.06,0.0,0.98977,1e-05,2.16068]
[1778354285281,45.05,80820.08,0.0,0.98981,1e-05,2.15243]
[1778354290316,45.05,80819.29,0.0,0.98981,1e-05,2.15351]
[1778354296492,45.05,80817.03,0.0,0.98979,1e-05,2.15661]
[1778354302400,45.05,80819.28,0.0,0.98981,1e-05,2.15353]
[1778354307436,45.05,80821.54,0.0,0.98982,1e-05,2.15043]
[1778354313478,45.05,80822.64,0.0,0.98984,1e-05,2.1476]
[1778354318513,45.05,80823.52,0.0,0.98985,1e-05,2.1464]
[1778354326570,45.05,80823.46,0.0,0.98985,1e-05,2.14648]
[1778354332610,45.05,80825.11,0.0,0.98986,1e-05,2.14423]
[1778354338652,45.05,80825.6,0.0,0.98986,1e-05,2.14357]
[1778354343691,45.05,80826.22,0.0,0.98987,1e-05,2.14272]
[1778354348722,45.05,80826.47,0.0,0.98987,1e-05,2.14238]
[1778354356914,45.05,80827.07,0.0,0.98987,1e-05,2.14156]
[1778354362820,45.05,80829.15,0.0,0.98989,1e-05,2.13873]
[1778354366986,45.05,80836.93,0.0,0.98995,1e-05,2.12817]
[1778354368862,45.05,80842.63,0.0,0.98999,1e-05,2.12045]
[1778354369869,45.05,80845.95,0.0,0.99001,1e-05,2.11597]
[1778354370877,45.05,80852.72,0.0,0.99006,1e-05,2.10686]
[1778354374905,45.05,80859.7,0.0,0.99012,1e-05,2.09619]
[1778354377056,45.05,80864.19,0.0,0.99015,1e-05,2.09018]
[1778354380949,45.05,80872.61,0.0,0.99022,1e-05,2.07897]
[1778354381956,45.05,80880.32,0.0,0.99027,1e-05,2.06874]
[1778354382962,45.05,80882.24,0.0,0.99029,1e-05,2.0662]
[1778354385981,45.05,80876.56,0.0,0.99025,1e-05,2.07372]
[1778354391017,45.05,80873.0,0.0,0.99022,1e-05,2.07845]
[1778354396055,45.05,80872.52,0.0,0.99022,1e-05,2.07909]
[1778354401088,45.05,80879.09,0.0,0.99026,1e-05,2.07037]
[1778354407272,45.05,80881.39,0.0,0.99028,1e-05,2.06732]
[1778354413172,45.05,80879.71,0.0,0.99027,1e-05,2.06955]
[1778354416193,45.05,80873.76,0.0,0.99022,1e-05,2.07744]
[1778354424249,45.05,80868.55,0.0,0.99019,1e-05,2.08437]
[1778354427412,45.05,80862.74,0.0,0.99014,1e-05,2.09212]
[1778354431298,45.05,80860.55,0.0,0.99013,1e-05,2.09374]
[1778354436334,45.05,80862.07,0.0,0.99014,1e-05,2.09171]
[1778354441370,45.05,80867.8,0.0,0.99019,1e-05,2.08407]
[1778354447552,45.05,80869.93,0.0,0.9902,1e-05,2.08123]
[1778354456474,45.05,80870.57,0.0,0.99021,1e-05,2.08038]
[1778354461528,45.05,80872.1,0.0,0.99022,1e-05,2.07835]
[1778354466563,45.05,80873.61,0.0,0.99023,1e-05,2.07634]
[1778354476629,45.05,80873.69,0.0,0.99023,1e-05,2.07623]
[1778354487833,45.05,80876.36,0.0,0.99025,1e-05,2.07269]
[1778354493751,45.05,80876.07,0.0,0.99025,1e-05,2.07178]
[1778354496773,45.05,80882.73,0.0,0.9903,1e-05,2.06297]
[1778354497779,45.05,80891.52,0.0,0.99037,1e-05,2.05138]
[1778354498786,45.05,80896.36,0.0,0.9904,1e-05,2.04502]
[1778354503821,45.05,80895.74,0.0,0.9904,1e-05,2.04584]
[1778354516912,45.05,80895.74,0.0,0.9904,1e-05,2.04584]
[1778354521947,45.05,80900.86,0.0,0.99043,1e-05,2.03913]
[1778354526982,45.05,80902.24,0.0,0.99044,1e-05,2.03732]
[1778354532018,45.05,80903.33,0.0,0.99045,1e-05,2.0359]
[1778354538184,45.05,80903.04,0.0,0.99045,1e-05,2.03628]
[1778354544101,45.05,80902.96,0.0,0.99045,1e-05,2.03638]
[1778354549137,45.05,80904.8,0.0,0.99046,1e-05,2.03398]
[1778354554171,45.05,80906.14,0.0,0.99048,1e-05,2.03095]
[1778354559207,45.05,80905.69,0.0,0.99047,1e-05,2.03154]
[1778354564243,45.05,80903.48,0.0,0.99046,1e-05,2.03442]
[1778354574309,45.05,80903.37,0.0,0.99046,1e-05,2.03457]
[1778354579347,45.05,80903.6,0.0,0.99046,1e-05,2.03427]
[1778354585389,45.05,80904.66,0.0,0.99047,1e-05,2.03288]
[1778354590425,45.05,80906.05,0.0,0.99048,1e-05,2.03107]
[1778354596467,45.05,80907.83,0.0,0.99049,1e-05,2.02875]
[1778354603516,45.05,80908.34,0.0,0.99049,1e-05,2.02808]
[1778354608674,45.05,80908.7,0.0,0.99049,1e-05,2.02762]
[1778354617614,45.05,80908.89,0.0,0.9905,1e-05,2.02609]
[1778354625670,45.05,80910.59,0.0,0.99051,1e-05,2.02388]
[1778354636751,45.05,80910.06,0.0,0.99051,1e-05,2.02457]
[1778354640779,45.05,80904.53,0.0,0.99047,1e-05,2.03177]
[1778354642793,45.05,80903.49,0.0,0.99046,1e-05,2.03313]
[1778354648958,45.05,80904.48,0.0,0.99047,1e-05,2.03184]
[1778354652863,45.05,80897.94,0.0,0.99042,1e-05,2.04039]
[1778354653871,45.05,80895.63,0.0,0.99041,1e-05,2.04341]
[1778354655884,45.05,80893.1,0.0,0.99039,1e-05,2.04673]
[1778354660919,45.05,80895.34,0.0,0.9904,1e-05,2.04379]
[1778354669982,45.05,80898.91,0.0,0.99043,1e-05,2.03912]
[1778354670989,45.05,80892.73,0.0,0.99039,1e-05,2.04722]
[1778354673005,45.05,80890.4,0.0,0.99037,1e-05,2.04899]
[1778354675018,45.05,80898.78,0.0,0.99043,1e-05,2.038]
[1778354676030,45.05,80897.95,0.0,0.99043,1e-05,2.03909]
[1778354680052,45.05,80891.28,0.0,0.99038,1e-05,2.04783]
[1778354682066,45.05,80886.99,0.0,0.99035,1e-05,2.05348]
[1778354687101,45.05,80885.65,0.0,0.99034,1e-05,2.05524]
[1778354692136,45.05,80881.31,0.0,0.99031,1e-05,2.06096]
[1778354697172,45.05,80875.68,0.0,0.99027,1e-05,2.06841]
[1778354699185,45.05,80875.27,0.0,0.99027,1e-05,2.06895]
[1778354705229,45.05,80876.94,0.0,0.99028,1e-05,2.06674]
[1778354710265,45.05,80877.04,0.0,0.99028,1e-05,2.06661]
[1778354711273,45.05,80865.6,0.0,0.99019,1e-05,2.08179]
[1778354712281,45.05,80853.14,0.0,0.9901,1e-05,2.09844]
[1778354713407,45.05,80852.1,0.0,0.9901,1e-05,2.09983]
[1778354719328,45.05,80855.34,0.0,0.99012,1e-05,2.09549]
[1778354724364,45.05,80855.36,0.0,0.99012,1e-05,2.09546]
[1778354729400,45.05,80848.48,0.0,0.99007,1e-05,2.10469]
[1778354730405,45.05,80844.2,0.0,0.99004,1e-05,2.11045]
[1778354731414,45.05,80842.61,0.0,0.99003,1e-05,2.11128]
[1778354733548,45.05,80835.61,0.0,0.98998,1e-05,2.12072]
[1778354734433,45.05,80835.61,0.0,0.98998,1e-05,2.12072]
[1778354737454,45.05,80829.8,0.0,0.98994,1e-05,2.12859]
[1778354742494,45.05,80825.35,0.0,0.9899,1e-05,2.13463]
[1778354746518,45.05,80819.78,0.0,0.98986,1e-05,2.14222]
[1778354750545,45.05,80813.16,0.0,0.98981,1e-05,2.15126]
[1778354755587,45.05,80810.51,0.0,0.98979,1e-05,2.15489]
[1778354762636,45.05,80809.22,0.0,0.98978,1e-05,2.15665]
[1778354767671,45.05,80807.32,0.0,0.98977,1e-05,2.15926]
[1778354773828,45.05,80803.63,0.0,0.98974,1e-05,2.16433]
[1778354779756,45.05,80804.81,0.0,0.98975,1e-05,2.16271]
[1778354786804,45.05,80805.52,0.0,0.98975,1e-05,2.16173]
[1778354791839,45.05,80805.39,0.0,0.98976,1e-05,2.16058]
[1778354799003,45.05,80804.65,0.0,0.98975,1e-05,2.16159]
[1778354804930,45.05,80802.17,0.0,0.98973,1e-05,2.165]
[1778354811981,45.05,80801.85,0.0,0.98973,1e-05,2.16544]
[1778354817019,45.05,80800.89,0.0,0.98972,1e-05,2.16676]
[1778354820040,45.05,80796.28,0.0,0.98969,1e-05,2.17312]
[1778354823062,45.05,80789.93,0.0,0.98964,1e-05,2.18189]
[1778354826083,45.05,80782.72,0.0,0.98958,1e-05,2.19189]
[1778354831127,45.05,80782.45,0.0,0.98958,1e-05,2.19227]
[1778354836157,45.05,80784.29,0.0,0.9896,1e-05,2.18971]
[1778354838169,45.05,80775.34,0.0,0.98953,1e-05,2.20217]
[1778354839175,45.05,80771.63,0.0,0.9895,1e-05,2.20735]
[1778354842196,45.05,80768.78,0.0,0.98948,1e-05,2.21133]
[1778354847232,45.05,80766.13,0.0,0.98945,1e-05,2.21505]
[1778354853274,45.05,80767.49,0.0,0.98947,1e-05,2.21178]
[1778354858309,45.05,80765.75,0.0,0.98946,1e-05,2.21422]
[1778354863344,45.05,80765.85,0.0,0.98946,1e-05,2.21408]
[1778354868379,45.05,80767.78,0.0,0.98947,1e-05,2.21138]
[1778354872407,45.05,80777.39,0.0,0.98955,1e-05,2.19796]
[1778354873414,45.05,80780.61,0.0,0.98957,1e-05,2.19348]
[1778354878449,45.05,80783.05,0.0,0.98959,1e-05,2.19009]
[1778354882477,45.05,80788.24,0.0,0.98963,1e-05,2.18289]
[1778354885611,45.05,80792.25,0.0,0.98966,1e-05,2.17734]
[1778354895681,45.05,80791.09,0.0,0.98965,1e-05,2.17894]
[1778354901612,45.05,80791.14,0.0,0.98965,1e-05,2.17887]
[1778354904633,45.05,80796.82,0.0,0.9897,1e-05,2.17103]
[1778354907653,45.05,80805.36,0.0,0.98976,1e-05,2.15928]
[1778354912689,45.05,80807.9,0.0,0.98979,1e-05,2.15447]
[1778354917723,45.05,80802.85,0.0,0.98975,1e-05,2.16139]
[1778354924772,45.05,80801.46,0.0,0.98974,1e-05,2.16331]
[1778354935962,45.05,80799.39,0.0,0.98972,1e-05,2.16615]
[1778354941893,45.05,80800.32,0.0,0.98973,1e-05,2.16487]
[1778354946927,45.05,80801.64,0.0,0.98974,1e-05,2.16306]
[1778354950955,45.05,80807.2,0.0,0.98978,1e-05,2.15543]
[1778354956102,45.05,80805.49,0.0,0.98977,1e-05,2.15777]
[1778354962033,45.05,80805.75,0.0,0.98977,1e-05,2.15741]
[1778354967068,45.05,80804.41,0.0,0.98976,1e-05,2.15925]
[1778354972103,45.05,80803.94,0.0,0.98976,1e-05,2.15856]
[1778354977138,45.05,80802.79,0.0,0.98976,1e-05,2.16014]
[1778354982173,45.05,80803.03,0.0,0.98976,1e-05,2.15981]
[1778354990230,45.05,80802.07,0.0,0.98975,1e-05,2.16113]
[1778354996271,45.05,80801.6,0.0,0.98975,1e-05,2.16178]
[1778355002315,45.05,80801.1,0.0,0.98974,1e-05,2.16246]
[1778355007352,45.05,80801.79,0.0,0.98975,1e-05,2.16152]
[1778355012387,45.05,80801.64,0.0,0.98975,1e-05,2.16172]
[1778355018430,45.05,80801.94,0.0,0.98975,1e-05,2.16131]
[1778355023465,45.05,80800.47,0.0,0.98974,1e-05,2.16333]
[1778355029624,45.05,80800.59,0.0,0.98974,1e-05,2.16317]
[1778355037560,45.05,80800.59,0.0,0.98974,1e-05,2.16183]
[1778355039694,45.05,80791.82,0.0,0.98968,1e-05,2.17391]
[1778355041592,45.05,80788.12,0.0,0.98965,1e-05,2.17902]
[1778355046627,45.05,80789.53,0.0,0.98966,1e-05,2.17707]
[1778355051663,45.05,80786.21,0.0,0.98963,1e-05,2.18167]
[1778355053675,45.05,80786.27,0.0,0.98964,1e-05,2.18158]
[1778355057704,45.05,80783.05,0.0,0.98961,1e-05,2.18605]
[1778355062742,45.05,80786.28,0.0,0.98964,1e-05,2.18157]
[1778355067773,45.05,80788.22,0.0,0.98965,1e-05,2.17889]
[1778355072809,45.05,80789.52,0.0,0.98966,1e-05,2.17709]
[1778355075829,45.05,80797.02,0.0,0.98972,1e-05,2.16674]
[1778355080866,45.05,80800.2,0.0,0.98974,1e-05,2.16236]
[1778355081871,45.05,80791.68,0.0,0.98968,1e-05,2.1741]
[1778355086906,45.05,80790.47,0.0,0.98967,1e-05,2.17577]
[1778355091942,45.05,80790.85,0.0,0.98968,1e-05,2.17391]
[1778355096977,45.05,80791.87,0.0,0.98968,1e-05,2.1725]
[1778355102013,45.05,80792.97,0.0,0.98969,1e-05,2.17098]
[1778355107047,45.05,80794.73,0.0,0.98971,1e-05,2.16856]
[1778355114096,45.05,80795.05,0.0,0.98971,1e-05,2.16811]
[1778355119131,45.05,80795.75,0.0,0.98971,1e-05,2.16715]
[1778355127187,45.05,80796.42,0.0,0.98972,1e-05,2.16623]
[1778355135243,45.05,80797.61,0.0,0.98973,1e-05,2.16459]
[1778355138265,45.05,80802.69,0.0,0.98977,1e-05,2.15761]
[1778355145313,45.05,80801.19,0.0,0.98976,1e-05,2.15967]
[1778355150465,45.05,80799.37,0.0,0.98974,1e-05,2.16217]
[1778355160419,45.05,80798.98,0.0,0.98974,1e-05,2.16137]
[1778355165453,45.05,80798.77,0.0,0.98974,1e-05,2.16166]
[1778355170488,45.05,80799.05,0.0,0.98975,1e-05,2.16127]
[1778355180679,45.05,80799.12,0.0,0.98975,1e-05,2.16118]
[1778355186609,45.05,80798.68,0.0,0.98974,1e-05,2.16178]
[1778355191645,45.05,80798.97,0.0,0.98974,1e-05,2.16138]
[1778355196679,45.05,80799.24,0.0,0.98975,1e-05,2.16101]
[1778355201715,45.05,80798.24,0.0,0.98974,1e-05,2.16239]
[1778355209770,45.05,80798.44,0.0,0.98974,1e-05,2.16211]
[1778355216821,45.05,80800.31,0.0,0.98976,1e-05,2.15821]
[1778355221853,45.05,80797.12,0.0,0.98974,1e-05,2.16259]
[1778355226889,45.05,80797.79,0.0,0.98974,1e-05,2.16167]
[1778355233938,45.05,80797.73,0.0,0.98974,1e-05,2.16175]
[1778355238973,45.05,80798.49,0.0,0.98975,1e-05,2.16071]
[1778355244011,45.05,80798.61,0.0,0.98975,1e-05,2.16054]
[1778355249044,45.05,80799.1,0.0,0.98975,1e-05,2.15987]
[1778355256093,45.05,80799.02,0.0,0.98975,1e-05,2.15998]
[1778355261241,45.05,80798.36,0.0,0.98975,1e-05,2.16089]
[1778355268182,45.05,80798.18,0.0,0.98974,1e-05,2.16113]
[1778355273217,45.05,80797.93,0.0,0.98975,1e-05,2.16014]
[1778355280266,45.05,80797.88,0.0,0.98975,1e-05,2.16021]
[1778355286310,45.05,80796.66,0.0,0.98974,1e-05,2.16189]
[1778355291451,45.05,80797.92,0.0,0.98975,1e-05,2.16015]
[1778355298393,45.05,80797.64,0.0,0.98975,1e-05,2.16054]
[1778355304435,45.05,80797.68,0.0,0.98975,1e-05,2.16048]
[1778355309470,45.05,80797.71,0.0,0.98975,1e-05,2.16044]
[1778355314505,45.05,80797.84,0.0,0.98975,1e-05,2.16026]
[1778355319540,45.05,80797.66,0.0,0.98975,1e-05,2.16051]
[1778355324577,45.05,80794.96,0.0,0.98973,1e-05,2.16422]
[1778355330618,45.05,80794.6,0.0,0.98972,1e-05,2.16472]
[1778355334646,45.05,80793.46,0.0,0.98972,1e-05,2.16495]
[1778355336661,45.05,80795.55,0.0,0.98974,1e-05,2.16207]
[1778355341696,45.05,80798.48,0.0,0.98976,1e-05,2.15805]
[1778355346730,45.05,80798.57,0.0,0.98976,1e-05,2.15792]
[1778355351873,45.05,80798.86,0.0,0.98976,1e-05,2.15753]
[1778355357807,45.05,80796.54,0.0,0.98974,1e-05,2.16071]
[1778355362844,45.05,80795.8,0.0,0.98974,1e-05,2.16173]
[1778355367879,45.05,80796.11,0.0,0.98974,1e-05,2.1613]
[1778355373921,45.05,80796.71,0.0,0.98975,1e-05,2.16048]
[1778355380971,45.05,80796.75,0.0,0.98975,1e-05,2.16042]
[1778355387015,45.05,80796.15,0.0,0.98974,1e-05,2.16125]
[1778355392154,45.05,80796.5,0.0,0.98975,1e-05,2.15943]
[1778355400104,45.05,80796.31,0.0,0.98975,1e-05,2.15969]
[1778355405139,45.05,80796.66,0.0,0.98975,1e-05,2.15921]
[1778355410174,45.05,80796.8,0.0,0.98975,1e-05,2.15902]
[1778355415209,45.05,80792.82,0.0,0.98972,1e-05,2.16449]
[1778355420244,45.05,80792.39,0.0,0.98972,1e-05,2.16508]
[1778355425281,45.05,80792.42,0.0,0.98972,1e-05,2.16504]
[1778355430314,45.05,80793.31,0.0,0.98973,1e-05,2.16382]
[1778355435349,45.05,80794.65,0.0,0.98974,1e-05,2.16197]
[1778355442504,45.05,80795.46,0.0,0.98974,1e-05,2.16086]
[1778355448440,45.05,80794.38,0.0,0.98973,1e-05,2.16235]
[1778355454482,45.05,80795.35,0.0,0.98975,1e-05,2.15968]
[1778355459517,45.05,80796.31,0.0,0.98976,1e-05,2.15836]
[1778355464553,45.05,80795.43,0.0,0.98975,1e-05,2.15957]
[1778355471601,45.05,80796.51,0.0,0.98976,1e-05,2.15808]
[1778355476636,45.05,80799.35,0.0,0.98978,1e-05,2.15418]
[1778355481671,45.05,80800.22,0.0,0.98978,1e-05,2.15299]
[1778355488722,45.05,80805.17,0.0,0.98982,1e-05,2.14622]
[1778355494762,45.05,80805.6,0.0,0.98983,1e-05,2.14563]
[1778355499797,45.05,80804.77,0.0,0.98982,1e-05,2.14676]
[1778355504832,45.05,80802.86,0.0,0.9898,1e-05,2.14938]
[1778355510875,45.05,80802.34,0.0,0.9898,1e-05,2.15009]
[1778355515910,45.05,80801.48,0.0,0.9898,1e-05,2.14993]
[1778355520945,45.05,80800.97,0.0,0.9898,1e-05,2.15063]
[1778355526987,45.05,80800.32,0.0,0.98979,1e-05,2.15152]
[1778355533138,45.05,80800.2,0.0,0.98979,1e-05,2.15169]
[1778355543209,45.05,80799.55,0.0,0.98979,1e-05,2.15258]
[1778355553279,45.05,80799.45,0.0,0.98979,1e-05,2.15271]
[1778355559213,45.05,80798.9,0.0,0.98978,1e-05,2.15347]
[1778355566267,45.05,80798.73,0.0,0.98978,1e-05,2.1537]
[1778355573420,45.05,80799.27,0.0,0.98979,1e-05,2.15163]
[1778355579359,45.05,80799.13,0.0,0.98979,1e-05,2.15182]
[1778355587416,45.05,80798.45,0.0,0.98978,1e-05,2.15275]
[1778355593560,45.05,80798.78,0.0,0.98979,1e-05,2.1523]
[1778355599499,45.05,80799.7,0.0,0.98979,1e-05,2.15104]
[1778355602523,45.05,80809.17,0.0,0.98986,1e-05,2.1381]
[1778355603630,45.05,80811.04,0.0,0.98988,1e-05,2.13555]
[1778355609569,45.05,80809.53,0.0,0.98987,1e-05,2.13761]
[1778355614605,45.05,80809.83,0.0,0.98987,1e-05,2.1372]
[1778355623770,45.05,80807.2,0.0,0.98985,1e-05,2.14078]
[1778355629709,45.05,80810.8,0.0,0.98988,1e-05,2.13588]
[1778355634744,45.05,80812.51,0.0,0.9899,1e-05,2.13222]
[1778355636759,45.05,80818.79,0.0,0.98994,1e-05,2.1237]
[1778355642800,45.05,80817.69,0.0,0.98994,1e-05,2.12519]
[1778355648842,45.05,80815.9,0.0,0.98992,1e-05,2.12762]
[1778355653982,45.05,80814.62,0.0,0.98991,1e-05,2.12935]
[1778355659920,45.05,80814.4,0.0,0.98991,1e-05,2.12965]
[1778355664954,45.05,80815.1,0.0,0.98992,1e-05,2.1287]
[1778355672005,45.05,80814.45,0.0,0.98991,1e-05,2.12959]
[1778355679053,45.05,80812.37,0.0,0.9899,1e-05,2.13241]
[1778355684194,45.05,80811.74,0.0,0.98989,1e-05,2.13327]
[1778355690130,45.05,80811.01,0.0,0.98988,1e-05,2.13426]
[1778355695164,45.05,80810.52,0.0,0.98989,1e-05,2.1336]
[1778355702214,45.05,80810.1,0.0,0.98988,1e-05,2.13418]
[1778355707249,45.05,80809.85,0.0,0.98988,1e-05,2.13452]
[1778355712284,45.05,80804.56,0.0,0.98984,1e-05,2.14173]
[1778355714406,45.05,80798.15,0.0,0.98979,1e-05,2.15049]
[1778355717319,45.05,80796.99,0.0,0.98978,1e-05,2.15208]
[1778355722354,45.05,80797.5,0.0,0.98979,1e-05,2.15138]
[1778355728396,45.05,80798.21,0.0,0.98979,1e-05,2.15041]
[1778355733432,45.05,80798.23,0.0,0.98979,1e-05,2.15038]
[1778355738466,45.05,80798.23,0.0,0.98979,1e-05,2.15038]
[1778355743502,45.05,80797.9,0.0,0.98979,1e-05,2.15084]
[1778355748536,45.05,80797.12,0.0,0.98979,1e-05,2.1519]
[1778355753572,45.05,80796.97,0.0,0.98979,1e-05,2.15078]
[1778355764758,45.05,80797.58,0.0,0.9898,1e-05,2.14994]
[1778355770693,45.05,80797.66,0.0,0.9898,1e-05,2.14983]
[1778355775730,45.05,80795.98,0.0,0.98978,1e-05,2.15213]
[1778355781774,45.05,80795.46,0.0,0.98978,1e-05,2.15285]
[1778355786806,45.05,80796.36,0.0,0.98979,1e-05,2.15161]
[1778355791841,45.05,80796.56,0.0,0.98979,1e-05,2.15134]
[1778355796876,45.05,80796.75,0.0,0.98979,1e-05,2.15108]
[1778355801911,45.05,80797.01,0.0,0.98979,1e-05,2.15072]
[1778355806946,45.05,80795.95,0.0,0.98978,1e-05,2.15217]
[1778355811981,45.05,80796.2,0.0,0.98979,1e-05,2.1505]
[1778355817016,45.05,80795.75,0.0,0.98979,1e-05,2.15111]
[1778355823166,45.05,80796.65,0.0,0.98979,1e-05,2.14988]
[1778355829100,45.05,80797.3,0.0,0.9898,1e-05,2.14899]
[1778355834243,45.05,80797.67,0.0,0.9898,1e-05,2.14848]
[1778355840180,45.05,80797.72,0.0,0.9898,1e-05,2.14842]
[1778355845214,45.05,80797.98,0.0,0.9898,1e-05,2.14806]
[1778355850247,45.05,80797.24,0.0,0.9898,1e-05,2.14907]
[1778355853268,45.05,80804.96,0.0,0.98986,1e-05,2.13852]
[1778355854383,45.05,80807.04,0.0,0.98987,1e-05,2.13569]
[1778355859310,45.05,80811.96,0.0,0.98991,1e-05,2.12899]
[1778355864453,45.05,80813.43,0.0,0.98992,1e-05,2.127]
[1778355870387,45.05,80816.49,0.0,0.98994,1e-05,2.12285]
[1778355875426,45.05,80818.81,0.0,0.98997,1e-05,2.11838]
[1778355880462,45.05,80820.94,0.0,0.98998,1e-05,2.1155]
[1778355886502,45.05,80822.62,0.0,0.99,1e-05,2.11323]
[1778355891537,45.05,80824.0,0.0,0.99001,1e-05,2.11137]
[1778355896572,45.05,80824.05,0.0,0.99001,1e-05,2.1113]
[1778355901607,45.05,80819.96,0.0,0.98998,1e-05,2.11683]
[1778355906642,45.05,80815.7,0.0,0.98994,1e-05,2.12259]
[1778355913693,45.05,80814.39,0.0,0.98993,1e-05,2.12437]
[1778355919838,45.05,80811.01,0.0,0.98991,1e-05,2.12896]
[1778355928796,45.05,80811.01,0.0,0.98991,1e-05,2.12896]
[1778355933831,45.05,80809.47,0.0,0.9899,1e-05,2.12973]
[1778355939979,45.05,80809.96,0.0,0.98991,1e-05,2.12906]
[1778355947929,45.05,80812.0,0.0,0.98992,1e-05,2.12629]
[1778355952965,45.05,80809.45,0.0,0.9899,1e-05,2.12975]
[1778355959008,45.05,80808.35,0.0,0.9899,1e-05,2.13125]
[1778355965054,45.05,80807.04,0.0,0.98989,1e-05,2.13303]
[1778355970195,45.05,80806.01,0.0,0.98988,1e-05,2.13443]
[1778355978144,45.05,80805.42,0.0,0.98987,1e-05,2.13524]
[1778355983179,45.05,80808.06,0.0,0.98989,1e-05,2.13164]
[1778355990335,45.05,80814.22,0.0,0.98994,1e-05,2.12328]
[1778355996270,45.05,80815.55,0.0,0.98996,1e-05,2.12015]
[1778356007348,45.05,80815.28,0.0,0.98995,1e-05,2.12052]
[1778356012385,45.05,80817.23,0.0,0.98997,1e-05,2.11788]
[1778356013392,45.05,80811.85,0.0,0.98993,1e-05,2.12517]
[1778356014399,45.05,80801.7,0.0,0.98985,1e-05,2.13898]
[1778356015406,45.05,80800.17,0.0,0.98984,1e-05,2.14107]
[1778356020547,45.05,80799.92,0.0,0.98984,1e-05,2.14141]
[1778356026483,45.05,80806.84,0.0,0.98989,1e-05,2.13198]
[1778356027490,45.05,80810.27,0.0,0.98992,1e-05,2.12731]
[1778356032525,45.05,80810.62,0.0,0.98992,1e-05,2.12684]
[1778356037560,45.05,80810.41,0.0,0.98992,1e-05,2.12712]
[1778356042595,45.05,80809.31,0.0,0.98991,1e-05,2.12862]
[1778356044611,45.05,80821.04,0.0,0.99,1e-05,2.11273]
[1778356045616,45.05,80823.37,0.0,0.99001,1e-05,2.10958]
[1778356050758,45.05,80826.48,0.0,0.99004,1e-05,2.10539]
[1778356057700,45.05,80829.88,0.0,0.99007,1e-05,2.0995]
[1778356064749,45.05,80831.61,0.0,0.99008,1e-05,2.09718]
[1778356069784,45.05,80835.04,0.0,0.99011,1e-05,2.09258]
[1778356073813,45.05,80831.3,0.0,0.99008,1e-05,2.0976]
[1778356078849,45.05,80830.4,0.0,0.99007,1e-05,2.09881]
[1778356083882,45.05,80831.56,0.0,0.99008,1e-05,2.09725]
[1778356088917,45.05,80834.18,0.0,0.9901,1e-05,2.09373]
[1778356093952,45.05,80835.01,0.0,0.99011,1e-05,2.09262]
[1778356098988,45.05,80840.09,0.0,0.99014,1e-05,2.08582]
[1778356104022,45.05,80839.52,0.0,0.99014,1e-05,2.08658]
[1778356110064,45.05,80839.83,0.0,0.99014,1e-05,2.08617]
[1778356118120,45.05,80840.65,0.0,0.99015,1e-05,2.08377]
[1778356127183,45.05,80841.83,0.0,0.99016,1e-05,2.08219]
[1778356128191,45.05,80847.65,0.0,0.99021,1e-05,2.07444]
[1778356130204,45.05,80850.56,0.0,0.99023,1e-05,2.07057]
[1778356135248,45.05,80853.77,0.0,0.99025,1e-05,2.06631]
[1778356141393,45.05,80855.82,0.0,0.99026,1e-05,2.06359]
[1778356147332,45.05,80857.95,0.0,0.99028,1e-05,2.06077]
[1778356152367,45.05,80856.97,0.0,0.99027,1e-05,2.06207]
[1778356157403,45.05,80857.25,0.0,0.99028,1e-05,2.0617]
[1778356163445,45.05,80857.35,0.0,0.99028,1e-05,2.06157]
[1778356171501,45.05,80857.51,0.0,0.99028,1e-05,2.06006]
[1778356176537,45.05,80858.2,0.0,0.99029,1e-05,2.05914]
[1778356181574,45.05,80858.71,0.0,0.99029,1e-05,2.05847]
[1778356186610,45.05,80857.61,0.0,0.99028,1e-05,2.05992]
[1778356191743,45.05,80857.97,0.0,0.99029,1e-05,2.05945]
[1778356198694,45.05,80858.22,0.0,0.99029,1e-05,2.05912]
[1778356203730,45.05,80864.04,0.0,0.99033,1e-05,2.05143]
[1778356204736,45.05,80869.65,0.0,0.99037,1e-05,2.04405]
[1778356211886,45.05,80870.82,0.0,0.99038,1e-05,2.04251]
[1778356217827,45.05,80874.2,0.0,0.9904,1e-05,2.03807]
[1778356223871,45.05,80873.8,0.0,0.9904,1e-05,2.0386]
[1778356229912,45.05,80874.3,0.0,0.9904,1e-05,2.03794]
[1778356234946,45.05,80874.27,0.0,0.99041,1e-05,2.0367]
[1778356237062,45.05,80878.0,0.0,0.99044,1e-05,2.03181]
[1778356243003,45.05,80878.67,0.0,0.99044,1e-05,2.03094]
[1778356248140,45.05,80881.86,0.0,0.99046,1e-05,2.02677]
[1778356254086,45.05,80883.1,0.0,0.99047,1e-05,2.02515]
[1778356259121,45.05,80883.55,0.0,0.99048,1e-05,2.02456]
[1778356264157,45.05,80883.35,0.0,0.99048,1e-05,2.02482]
[1778356269191,45.05,80882.19,0.0,0.99047,1e-05,2.02634]
[1778356274230,45.05,80879.33,0.0,0.99045,1e-05,2.03007]
[1778356279261,45.05,80876.53,0.0,0.99043,1e-05,2.03374]
[1778356284296,45.05,80876.18,0.0,0.99042,1e-05,2.03419]
[1778356289331,45.05,80876.9,0.0,0.99043,1e-05,2.03325]
[1778356294366,45.05,80870.67,0.0,0.99039,1e-05,2.04013]
[1778356299401,45.05,80872.9,0.0,0.99041,1e-05,2.0372]
[1778356304436,45.05,80877.02,0.0,0.99044,1e-05,2.03181]
[1778356309471,45.05,80877.46,0.0,0.99044,1e-05,2.03123]
[1778356314506,45.05,80878.44,0.0,0.99045,1e-05,2.02995]
[1778356324579,45.05,80878.94,0.0,0.99045,1e-05,2.0293]
[1778356329614,45.05,80878.09,0.0,0.99044,1e-05,2.03041]
[1778356338677,45.05,80878.71,0.0,0.99045,1e-05,2.0296]
[1778356344721,45.05,80878.69,0.0,0.99045,1e-05,2.02962]
[1778356349754,45.05,80878.82,0.0,0.99045,1e-05,2.02946]
[1778356358816,45.05,80878.76,0.0,0.99045,1e-05,2.02825]
[1778356364859,45.05,80878.86,0.0,0.99045,1e-05,2.02812]
[1778356368887,45.05,80884.72,0.0,0.9905,1e-05,2.02048]
[1778356373922,45.05,80889.11,0.0,0.99053,1e-05,2.01477]
[1778356378957,45.05,80890.21,0.0,0.99054,1e-05,2.01334]
[1778356383992,45.05,80890.62,0.0,0.99054,1e-05,2.01281]
[1778356389028,45.05,80893.93,0.0,0.99056,1e-05,2.00851]
[1778356394063,45.05,80897.98,0.0,0.99059,1e-05,2.00327]
[1778356402219,45.05,80892.75,0.0,0.99055,1e-05,2.01004]
[1778356408160,45.05,80893.38,0.0,0.99056,1e-05,2.00923]
[1778356413195,45.05,80894.7,0.0,0.99057,1e-05,2.00624]
[1778356419237,45.05,80896.47,0.0,0.99059,1e-05,2.00395]
[1778356427293,45.05,80896.76,0.0,0.99059,1e-05,2.00358]
[1778356432430,45.05,80898.61,0.0,0.9906,1e-05,2.00118]
[1778356437363,45.05,80903.8,0.0,0.99064,1e-05,1.99449]
[1778356442500,45.05,80904.16,0.0,0.99064,1e-05,1.99402]
[1778356448441,45.05,80903.44,0.0,0.99064,1e-05,1.99495]
[1778356452570,45.05,80913.82,0.0,0.99071,1e-05,1.98161]
[1778356455490,45.05,80915.35,0.0,0.99072,1e-05,1.97965]
[1778356460526,45.05,80917.68,0.0,0.99074,1e-05,1.97667]
[1778356462640,45.05,80930.59,0.0,0.99082,1e-05,1.96022]
[1778356464553,45.05,80938.43,0.0,0.99088,1e-05,1.95029]
[1778356465560,45.05,80940.97,0.0,0.9909,1e-05,1.94708]
[1778356467575,45.05,80948.4,0.0,0.99095,1e-05,1.93771]
[1778356472710,45.05,80933.33,0.0,0.99085,1e-05,1.95549]
[1778356473617,45.05,80933.22,0.0,0.99085,1e-05,1.95563]
[1778356474623,45.05,80927.94,0.0,0.99081,1e-05,1.96233]
[1778356475631,45.05,80927.1,0.0,0.99081,1e-05,1.9634]
[1778356477644,45.05,80923.84,0.0,0.99078,1e-05,1.96755]
[1778356480666,45.05,80918.29,0.0,0.99075,1e-05,1.97463]
[1778356482679,45.05,80914.44,0.0,0.99072,1e-05,1.97956]
[1778356488721,45.05,80911.83,0.0,0.9907,1e-05,1.9829]
[1778356492850,45.05,80906.54,0.0,0.99066,1e-05,1.98969]
[1778356496779,45.05,80912.89,0.0,0.99071,1e-05,1.98154]
[1778356497785,45.05,80914.81,0.0,0.99072,1e-05,1.97908]
[1778356502921,45.05,80928.94,0.0,0.99082,1e-05,1.96106]
[1778356503837,45.05,80928.94,0.0,0.99082,1e-05,1.96106]
[1778356508922,45.05,80936.37,0.0,0.99087,1e-05,1.95164]
[1778356512949,45.05,80946.62,0.0,0.99094,1e-05,1.93871]
[1778356513956,45.05,80949.21,0.0,0.99096,1e-05,1.93545]
[1778356516979,45.05,80953.98,0.0,0.99099,1e-05,1.92946]
[1778356517983,45.05,80945.05,0.0,0.99093,1e-05,1.94068]
[1778356518992,45.05,80944.02,0.0,0.99092,1e-05,1.94198]
[1778356524026,45.05,80941.88,0.0,0.99091,1e-05,1.94468]
[1778356525033,45.05,80948.87,0.0,0.99096,1e-05,1.93588]
[1778356526041,45.05,80951.76,0.0,0.99098,1e-05,1.93225]
[1778356531075,45.05,80953.29,0.0,0.99099,1e-05,1.92909]
[1778356535103,45.05,80943.42,0.0,0.99092,1e-05,1.94149]
[1778356536110,45.05,80940.68,0.0,0.99091,1e-05,1.94495]
[1778356541145,45.05,80943.77,0.0,0.99093,1e-05,1.94105]
[1778356546180,45.05,80946.42,0.0,0.99095,1e-05,1.93771]
[1778356551215,45.05,80948.69,0.0,0.99096,1e-05,1.93486]
[1778356556250,45.05,80949.69,0.0,0.99097,1e-05,1.9336]
[1778356561285,45.05,80951.19,0.0,0.99098,1e-05,1.93172]
[1778356568335,45.05,80952.45,0.0,0.99099,1e-05,1.93014]
[1778356573372,45.05,80953.87,0.0,0.991,1e-05,1.92836]
[1778356578407,45.05,80954.43,0.0,0.991,1e-05,1.92766]
[1778356583487,45.05,80956.18,0.0,0.99101,1e-05,1.92547]
[1778356589485,45.05,80956.32,0.0,0.99101,1e-05,1.92529]
[1778356594519,45.05,80956.96,0.0,0.99102,1e-05,1.92325]
[1778356599554,45.05,80956.68,0.0,0.99102,1e-05,1.9236]
[1778356604588,45.05,80956.81,0.0,0.99102,1e-05,1.92344]
[1778356609624,45.05,80956.97,0.0,0.99102,1e-05,1.92324]
[1778356611638,45.05,80951.34,0.0,0.99098,1e-05,1.93029]
[1778356612645,45.05,80944.23,0.0,0.99094,1e-05,1.93922]
[1778356613698,45.05,80938.57,0.0,0.9909,1e-05,1.94636]
[1778356616673,45.05,80930.86,0.0,0.99084,1e-05,1.95612]
[1778356623767,45.05,80924.27,0.0,0.9908,1e-05,1.96449]
[1778356631778,45.05,80915.57,0.0,0.99074,1e-05,1.97558]
[1778356633838,45.05,80909.93,0.0,0.9907,1e-05,1.98281]
[1778356639834,45.05,80904.87,0.0,0.99066,1e-05,1.9893]
[1778356644869,45.05,80905.25,0.0,0.99067,1e-05,1.98882]
[1778356649907,45.05,80909.53,0.0,0.9907,1e-05,1.98332]
[1778356655949,45.05,80914.62,0.0,0.99074,1e-05,1.97554]
[1778356660986,45.05,80918.68,0.0,0.99077,1e-05,1.97035]
[1778356665015,45.05,80912.6,0.0,0.99072,1e-05,1.97812]
[1778356670049,45.05,80906.45,0.0,0.99068,1e-05,1.98601]
[1778356675083,45.05,80902.19,0.0,0.99065,1e-05,1.99148]
[1778356681125,45.05,80897.59,0.0,0.99062,1e-05,1.99741]
[1778356687167,45.05,80894.0,0.0,0.99059,1e-05,2.00205]
[1778356692202,45.05,80890.93,0.0,0.99057,1e-05,2.00602]
[1778356697237,45.05,80889.23,0.0,0.99056,1e-05,2.00822]
[1778356702273,45.05,80887.5,0.0,0.99055,1e-05,2.01047]
[1778356707307,45.05,80885.73,0.0,0.99053,1e-05,2.01277]
[1778356714356,45.05,80884.78,0.0,0.99053,1e-05,2.01272]
[1778356719391,45.05,80879.98,0.0,0.9905,1e-05,2.01896]
[1778356724428,45.05,80877.26,0.0,0.99048,1e-05,2.02251]
[1778356729462,45.05,80874.08,0.0,0.99046,1e-05,2.02666]
[1778356734498,45.05,80878.01,0.0,0.99048,1e-05,2.02153]
[1778356741546,45.05,80882.41,0.0,0.99052,1e-05,2.0158]
[1778356746581,45.05,80892.77,0.0,0.99059,1e-05,2.00237]
[1778356748595,45.05,80898.26,0.0,0.99063,1e-05,1.99528]
[1778356753631,45.05,80899.76,0.0,0.99064,1e-05,1.99334]
[1778356758736,45.05,80904.82,0.0,0.99067,1e-05,1.98683]
[1778356764707,45.05,80905.14,0.0,0.99068,1e-05,1.98642]
[1778356769742,45.05,80907.01,0.0,0.99069,1e-05,1.98402]
[1778356774777,45.05,80905.01,0.0,0.99068,1e-05,1.98532]
[1778356779812,45.05,80900.15,0.0,0.99065,1e-05,1.99157]
[1778356784847,45.05,80898.89,0.0,0.99064,1e-05,1.9932]
[1778356789882,45.05,80896.05,0.0,0.99062,1e-05,1.99686]
[1778356792904,45.05,80903.8,0.0,0.99067,1e-05,1.98688]
[1778356793910,45.05,80909.94,0.0,0.99072,1e-05,1.979]
[1778356794918,45.05,80913.98,0.0,0.99074,1e-05,1.97383]
[1778356797938,45.05,80920.8,0.0,0.99079,1e-05,1.96513]
[1778356799961,45.05,80925.96,0.0,0.99083,1e-05,1.95857]
[1778356802976,45.05,80927.98,0.0,0.99084,1e-05,1.95601]
[1778356804988,45.05,80922.16,0.0,0.9908,1e-05,1.9634]
[1778356805995,45.05,80917.65,0.0,0.99077,1e-05,1.96915]
[1778356811032,45.05,80922.97,0.0,0.99081,1e-05,1.96237]
[1778356816070,45.05,80922.99,0.0,0.99081,1e-05,1.96235]
[1778356821101,45.05,80922.76,0.0,0.9908,1e-05,1.96264]
[1778356826136,45.05,80922.76,0.0,0.9908,1e-05,1.96264]
[1778356831171,45.05,80922.95,0.0,0.99081,1e-05,1.96114]
[1778356836206,45.05,80918.5,0.0,0.99078,1e-05,1.9668]
[1778356843257,45.05,80916.12,0.0,0.99076,1e-05,1.96984]
[1778356848292,45.05,80914.96,0.0,0.99076,1e-05,1.97132]
[1778356853329,45.05,80912.52,0.0,0.99074,1e-05,1.97444]
[1778356858361,45.05,80911.36,0.0,0.99073,1e-05,1.97592]
[1778356863400,45.05,80908.77,0.0,0.99071,1e-05,1.97924]
[1778356868504,45.05,80906.14,0.0,0.99069,1e-05,1.98261]
[1778356873474,45.05,80903.94,0.0,0.99068,1e-05,1.98543]
[1778356878574,45.05,80900.79,0.0,0.99066,1e-05,1.98948]
[1778356884546,45.05,80897.03,0.0,0.99063,1e-05,1.99432]
[1778356889581,45.05,80897.81,0.0,0.99064,1e-05,1.99332]
[1778356898714,45.05,80900.2,0.0,0.99066,1e-05,1.98897]
[1778356900660,45.05,80909.68,0.0,0.99073,1e-05,1.97681]
[1778356906702,45.05,80911.61,0.0,0.99074,1e-05,1.97434]
[1778356911738,45.05,80912.55,0.0,0.99075,1e-05,1.97314]
[1778356918786,45.05,80912.36,0.0,0.99074,1e-05,1.97338]
[1778356922815,45.05,80917.71,0.0,0.99078,1e-05,1.96655]
[1778356928856,45.05,80918.71,0.0,0.99079,1e-05,1.96528]
[1778356937924,45.05,80920.76,0.0,0.9908,1e-05,1.96267]
[1778356938994,45.05,80927.72,0.0,0.99085,1e-05,1.95383]
[1778356940945,45.05,80930.26,0.0,0.99087,1e-05,1.95061]
[1778356945980,45.05,80934.88,0.0,0.9909,1e-05,1.94477]
[1778356951015,45.05,80933.29,0.0,0.99089,1e-05,1.94553]
[1778356953029,45.05,80927.94,0.0,0.99086,1e-05,1.9523]
[1778356957058,45.05,80920.44,0.0,0.99081,1e-05,1.96182]
[1778356961086,45.05,80915.1,0.0,0.99077,1e-05,1.96862]
[1778356963100,45.05,80909.51,0.0,0.99073,1e-05,1.97576]
[1778356968135,45.05,80911.06,0.0,0.99074,1e-05,1.97378]
[1778356973170,45.05,80910.73,0.0,0.99074,1e-05,1.9742]
[1778356978205,45.05,80906.62,0.0,0.99071,1e-05,1.97946]
[1778356983241,45.05,80902.15,0.0,0.99068,1e-05,1.9852]
[1778356985255,45.05,80895.82,0.0,0.99063,1e-05,1.99334]
[1778356987269,45.05,80892.82,0.0,0.99061,1e-05,1.99721]
[1778356992303,45.05,80888.83,0.0,0.99058,1e-05,2.00237]
[1778356998347,45.05,80887.87,0.0,0.99058,1e-05,2.00361]
[1778357003383,45.05,80885.03,0.0,0.99056,1e-05,2.00729]
[1778357009485,45.05,80885.18,0.0,0.99056,1e-05,2.00709]
[1778357015466,45.05,80881.8,0.0,0.99054,1e-05,2.0102]
[1778357022515,45.05,80879.58,0.0,0.99052,1e-05,2.01308]
[1778357028556,45.05,80880.05,0.0,0.99053,1e-05,2.01247]
[1778357031578,45.05,80873.67,0.0,0.99048,1e-05,2.02077]
[1778357036613,45.05,80873.51,0.0,0.99048,1e-05,2.02098]
[1778357041648,45.05,80871.18,0.0,0.99046,1e-05,2.02402]
[1778357046683,45.05,80871.79,0.0,0.99047,1e-05,2.02323]
[1778357051718,45.05,80878.13,0.0,0.99051,1e-05,2.01497]
[1778357056754,45.05,80883.37,0.0,0.99055,1e-05,2.00816]
[1778357061788,45.05,80884.65,0.0,0.99056,1e-05,2.0065]
[1778357064809,45.05,80889.68,0.0,0.9906,1e-05,1.99999]
[1778357069844,45.05,80894.25,0.0,0.99063,1e-05,1.99409]
[1778357074880,45.05,80894.14,0.0,0.99063,1e-05,1.99296]
[1778357079915,45.05,80891.09,0.0,0.99061,1e-05,1.9969]
[1778357084950,45.05,80889.6,0.0,0.9906,1e-05,1.99882]
[1778357089985,45.05,80885.1,0.0,0.99057,1e-05,2.00464]
[1778357095021,45.05,80884.0,0.0,0.99056,1e-05,2.00607]
[1778357100055,45.05,80882.72,0.0,0.99055,1e-05,2.00773]
[1778357105090,45.05,80883.87,0.0,0.99056,1e-05,2.00624]
[1778357110187,45.05,80886.21,0.0,0.99058,1e-05,2.00321]
[1778357117174,45.05,80889.27,0.0,0.9906,1e-05,1.99925]
[1778357123216,45.05,80890.43,0.0,0.99061,1e-05,1.99775]
[1778357130327,45.05,80893.22,0.0,0.99063,1e-05,1.99415]
[1778357138321,45.05,80894.25,0.0,0.99064,1e-05,1.99155]
[1778357146377,45.05,80894.88,0.0,0.99064,1e-05,1.99074]
[1778357152420,45.05,80896.25,0.0,0.99065,1e-05,1.98898]
[1778357155440,45.05,80887.94,0.0,0.9906,1e-05,1.99969]
[1778357156448,45.05,80886.28,0.0,0.99058,1e-05,2.00184]
[1778357162493,45.05,80885.46,0.0,0.99058,1e-05,2.0029]
[1778357169542,45.05,80883.81,0.0,0.99057,1e-05,2.00504]
[1778357175584,45.05,80881.22,0.0,0.99055,1e-05,2.00839]
[1778357181627,45.05,80878.22,0.0,0.99053,1e-05,2.01229]
[1778357186661,45.05,80877.76,0.0,0.99052,1e-05,2.01289]
[1778357191697,45.05,80877.19,0.0,0.99052,1e-05,2.01235]
[1778357192704,45.05,80870.4,0.0,0.99048,1e-05,2.02119]
[1778357193711,45.05,80868.48,0.0,0.99046,1e-05,2.02369]
[1778357198745,45.05,80864.06,0.0,0.99043,1e-05,2.02947]
[1778357200758,45.05,80871.2,0.0,0.99048,1e-05,2.02014]
[1778357201766,45.05,80872.25,0.0,0.99049,1e-05,2.01878]
[1778357206801,45.05,80873.51,0.0,0.9905,1e-05,2.01713]
[1778357208815,45.05,80867.02,0.0,0.99045,1e-05,2.0256]
[1778357209822,45.05,80867.69,0.0,0.99046,1e-05,2.02472]
[1778357215864,45.05,80864.72,0.0,0.99044,1e-05,2.02861]
[1778357220903,45.05,80862.97,0.0,0.99042,1e-05,2.0309]
[1778357226950,45.05,80860.65,0.0,0.99041,1e-05,2.03394]
[1778357228960,45.05,80865.87,0.0,0.99044,1e-05,2.0271]
[1778357233995,45.05,80866.28,0.0,0.99045,1e-05,2.02657]
[1778357239031,45.05,80865.11,0.0,0.99044,1e-05,2.0281]
[1778357247090,45.05,80864.38,0.0,0.99043,1e-05,2.02905]
[1778357252125,45.05,80862.99,0.0,0.99043,1e-05,2.02958]
[1778357257213,45.05,80861.47,0.0,0.99042,1e-05,2.03157]
[1778357263202,45.05,80860.2,0.0,0.99041,1e-05,2.03324]
[1778357268237,45.05,80860.13,0.0,0.99041,1e-05,2.03333]
[1778357273272,45.05,80857.22,0.0,0.99039,1e-05,2.03715]
[1778357278307,45.05,80856.1,0.0,0.99038,1e-05,2.03862]
[1778357284348,45.05,80856.29,0.0,0.99038,1e-05,2.03837]
[1778357289384,45.05,80852.67,0.0,0.99035,1e-05,2.04313]
[1778357294420,45.05,80851.07,0.0,0.99034,1e-05,2.04523]
[1778357297440,45.05,80846.97,0.0,0.99031,1e-05,2.05064]
[1778357302475,45.05,80848.11,0.0,0.99032,1e-05,2.04914]
[1778357307511,45.05,80847.97,0.0,0.99032,1e-05,2.04932]
[1778357312545,45.05,80848.42,0.0,0.99033,1e-05,2.04743]
[1778357317580,45.05,80848.84,0.0,0.99033,1e-05,2.04688]
[1778357322615,45.05,80849.09,0.0,0.99033,1e-05,2.04655]
[1778357327704,45.05,80850.36,0.0,0.99034,1e-05,2.04488]
[1778357333692,45.05,80849.93,0.0,0.99034,1e-05,2.04544]
[1778357334699,45.05,80855.13,0.0,0.99038,1e-05,2.0386]
[1778357336713,45.05,80858.47,0.0,0.9904,1e-05,2.03422]
[1778357341749,45.05,80858.17,0.0,0.9904,1e-05,2.03461]
[1778357346783,45.05,80858.85,0.0,0.9904,1e-05,2.03372]
[1778357352825,45.05,80857.66,0.0,0.9904,1e-05,2.03528]
[1778357357860,45.05,80857.0,0.0,0.99039,1e-05,2.03614]
[1778357362896,45.05,80856.23,0.0,0.99039,1e-05,2.03716]
[1778357367930,45.05,80855.65,0.0,0.99038,1e-05,2.03792]
[1778357376993,45.05,80855.17,0.0,0.99038,1e-05,2.03726]
[1778357383035,45.05,80855.02,0.0,0.99038,1e-05,2.03745]
[1778357388126,45.05,80854.61,0.0,0.99038,1e-05,2.03799]
[1778357396128,45.05,80854.61,0.0,0.99038,1e-05,2.03799]
[1778357402171,45.05,80854.55,0.0,0.99038,1e-05,2.03807]
[1778357408266,45.05,80854.21,0.0,0.99038,1e-05,2.03852]
[1778357415262,45.05,80853.74,0.0,0.99037,1e-05,2.03913]
[1778357420298,45.05,80854.01,0.0,0.99038,1e-05,2.03878]
[1778357427346,45.05,80853.69,0.0,0.99037,1e-05,2.0392]
[1778357432381,45.05,80853.14,0.0,0.99038,1e-05,2.03863]
[1778357437441,45.05,80853.33,0.0,0.99038,1e-05,2.03838]
[1778357443483,45.05,80853.47,0.0,0.99038,1e-05,2.0382]
[1778357448547,45.05,80853.21,0.0,0.99038,1e-05,2.03854]
[1778357456574,45.05,80853.21,0.0,0.99038,1e-05,2.03854]
[1778357464633,45.05,80853.51,0.0,0.99038,1e-05,2.03814]
[1778357469665,45.05,80853.18,0.0,0.99038,1e-05,2.03858]
[1778357474700,45.05,80853.12,0.0,0.99037,1e-05,2.03866]
[1778357486784,45.05,80852.83,0.0,0.99037,1e-05,2.03904]
[1778357491819,45.05,80853.04,0.0,0.99038,1e-05,2.03747]
[1778357496854,45.05,80853.33,0.0,0.99038,1e-05,2.03709]
[1778357504910,45.05,80853.25,0.0,0.99038,1e-05,2.03719]
[1778357509948,45.05,80853.27,0.0,0.99038,1e-05,2.03717]
[1778357511961,45.05,80846.8,0.0,0.99034,1e-05,2.04568]
[1778357512968,45.05,80845.44,0.0,0.99033,1e-05,2.04747]
[1778357518004,45.05,80846.03,0.0,0.99033,1e-05,2.0467]
[1778357523040,45.05,80846.93,0.0,0.99034,1e-05,2.04551]
[1778357529110,45.05,80847.61,0.0,0.99034,1e-05,2.04461]
[1778357534116,45.05,80848.01,0.0,0.99034,1e-05,2.04409]
[1778357539151,45.05,80849.66,0.0,0.99036,1e-05,2.04191]
[1778357543181,45.05,80839.77,0.0,0.99028,1e-05,2.05496]
[1778357544187,45.05,80838.05,0.0,0.99027,1e-05,2.05724]
[1778357549228,45.05,80837.22,0.0,0.99027,1e-05,2.05834]
[1778357559298,45.05,80835.27,0.0,0.99026,1e-05,2.05962]
[1778357565340,45.05,80836.37,0.0,0.99027,1e-05,2.05816]
[1778357574403,45.05,80837.55,0.0,0.99027,1e-05,2.0566]
[1778357579460,45.05,80839.52,0.0,0.99029,1e-05,2.05399]
[1778357584473,45.05,80840.17,0.0,0.99029,1e-05,2.05313]
[1778357585481,45.05,80833.25,0.0,0.99024,1e-05,2.0623]
[1778357587494,45.05,80829.21,0.0,0.99021,1e-05,2.06767]
[1778357592529,45.05,80828.63,0.0,0.99021,1e-05,2.06844]
[1778357597565,45.05,80825.64,0.0,0.99019,1e-05,2.07242]
[1778357602600,45.05,80823.79,0.0,0.99017,1e-05,2.07488]
[1778357607636,45.05,80822.51,0.0,0.99016,1e-05,2.07659]
[1778357615690,45.05,80822.04,0.0,0.99017,1e-05,2.07591]
[1778357628815,45.05,80819.6,0.0,0.99015,1e-05,2.07917]
[1778357636874,45.05,80816.65,0.0,0.99013,1e-05,2.08311]
[1778357641909,45.05,80813.77,0.0,0.9901,1e-05,2.08697]
[1778357646947,45.05,80813.34,0.0,0.9901,1e-05,2.08755]
[1778357660036,45.05,80815.05,0.0,0.99011,1e-05,2.08525]
[1778357666077,45.05,80818.23,0.0,0.99014,1e-05,2.081]
[1778357671114,45.05,80819.34,0.0,0.99015,1e-05,2.07821]
[1778357678163,45.05,80821.96,0.0,0.99017,1e-05,2.07471]
[1778357683199,45.05,80822.54,0.0,0.99018,1e-05,2.07393]
[1778357688235,45.05,80823.79,0.0,0.99018,1e-05,2.07227]
[1778357693269,45.05,80824.26,0.0,0.99019,1e-05,2.07164]
[1778357696290,45.05,80818.68,0.0,0.99015,1e-05,2.07909]
[1778357702332,45.05,80816.26,0.0,0.99013,1e-05,2.08232]
[1778357707367,45.05,80810.14,0.0,0.99008,1e-05,2.09052]
[1778357712402,45.05,80810.78,0.0,0.99009,1e-05,2.08966]
[1778357717438,45.05,80809.78,0.0,0.99008,1e-05,2.09101]
[1778357722475,45.05,80807.75,0.0,0.99007,1e-05,2.09373]
[1778357727508,45.05,80803.73,0.0,0.99004,1e-05,2.09914]
[1778357732543,45.05,80802.42,0.0,0.99003,1e-05,2.09959]
[1778357737578,45.05,80802.2,0.0,0.99003,1e-05,2.09988]
[1778357743620,45.05,80801.01,0.0,0.99002,1e-05,2.10149]
[1778357748655,45.05,80797.83,0.0,0.99,1e-05,2.10578]
[1778357753692,45.05,80796.8,0.0,0.98999,1e-05,2.10717]
[1778357758726,45.05,80797.32,0.0,0.98999,1e-05,2.10647]
[1778357763760,45.05,80797.42,0.0,0.98999,1e-05,2.10633]
[1778357770796,45.05,80797.9,0.0,0.99,1e-05,2.10568]
[1778357775844,45.05,80801.63,0.0,0.99003,1e-05,2.10065]
[1778357778866,45.05,80807.66,0.0,0.99007,1e-05,2.09254]
[1778357779872,45.05,80809.6,0.0,0.99009,1e-05,2.08993]
[1778357784907,45.05,80816.23,0.0,0.99013,1e-05,2.08105]
[1778357790938,45.05,80822.27,0.0,0.99018,1e-05,2.07299]
[1778357796991,45.05,80824.25,0.0,0.9902,1e-05,2.06904]
[1778357802029,45.05,80828.11,0.0,0.99023,1e-05,2.06391]
[1778357807071,45.05,80824.89,0.0,0.9902,1e-05,2.06819]
[1778357812099,45.05,80825.69,0.0,0.99021,1e-05,2.06713]
[1778357816126,45.05,80833.76,0.0,0.99027,1e-05,2.05642]
[1778357821162,45.05,80836.03,0.0,0.99029,1e-05,2.05341]
[1778357831228,45.05,80836.14,0.0,0.99029,1e-05,2.05327]
[1778357836266,45.05,80838.26,0.0,0.9903,1e-05,2.05046]
[1778357841301,45.05,80838.99,0.0,0.99031,1e-05,2.0495]
[1778357846336,45.05,80840.13,0.0,0.99032,1e-05,2.04799]
[1778357851371,45.05,80840.35,0.0,0.99032,1e-05,2.04641]
[1778357856406,45.05,80840.35,0.0,0.99032,1e-05,2.04641]
[1778357861442,45.05,80841.26,0.0,0.99033,1e-05,2.04521]
[1778357866477,45.05,80841.84,0.0,0.99033,1e-05,2.04444]
[1778357871512,45.05,80841.77,0.0,0.99033,1e-05,2.04453]
[1778357876546,45.05,80842.47,0.0,0.99034,1e-05,2.04361]
[1778357881581,45.05,80841.86,0.0,0.99033,1e-05,2.04442]
[1778357886616,45.05,80841.69,0.0,0.99033,1e-05,2.04464]
[1778357891652,45.05,80840.95,0.0,0.99033,1e-05,2.04562]
[1778357896687,45.05,80840.64,0.0,0.99033,1e-05,2.04602]
[1778357901722,45.05,80840.42,0.0,0.99032,1e-05,2.04631]
[1778357906757,45.05,80841.01,0.0,0.99033,1e-05,2.04554]
[1778357911790,45.05,80840.49,0.0,0.99033,1e-05,2.04493]
[1778357917833,45.05,80840.39,0.0,0.99033,1e-05,2.04506]
[1778357923875,45.05,80838.88,0.0,0.99032,1e-05,2.04705]
[1778357925889,45.05,80831.99,0.0,0.99027,1e-05,2.05616]
[1778357930924,45.05,80826.89,0.0,0.99023,1e-05,2.06292]
[1778357934952,45.05,80821.12,0.0,0.99019,1e-05,2.0706]
[1778357939986,45.05,80818.74,0.0,0.99017,1e-05,2.07377]
[1778357952071,45.05,80817.83,0.0,0.99016,1e-05,2.07498]
[1778357957106,45.05,80818.14,0.0,0.99017,1e-05,2.07457]
[1778357962144,45.05,80815.64,0.0,0.99015,1e-05,2.07791]
[1778357965162,45.05,80820.9,0.0,0.99019,1e-05,2.07089]
[1778357967176,45.05,80820.71,0.0,0.99019,1e-05,2.07114]
[1778357972211,45.05,80817.52,0.0,0.99017,1e-05,2.07409]
[1778357979260,45.05,80814.7,0.0,0.99015,1e-05,2.07785]
[1778357983289,45.05,80809.44,0.0,0.99011,1e-05,2.08489]
[1778357988324,45.05,80806.83,0.0,0.99009,1e-05,2.08839]
[1778357993390,45.05,80807.22,0.0,0.99009,1e-05,2.08786]
[1778358002479,45.05,80805.91,0.0,0.99008,1e-05,2.08962]
[1778358007491,45.05,80804.38,0.0,0.99007,1e-05,2.09168]
[1778358012549,45.05,80803.55,0.0,0.99006,1e-05,2.09279]
[1778358017565,45.05,80803.11,0.0,0.99006,1e-05,2.09338]
[1778358022619,45.05,80808.17,0.0,0.9901,1e-05,2.08659]
[1778358029652,45.05,80812.84,0.0,0.99013,1e-05,2.08034]
[1778358034687,45.05,80819.34,0.0,0.99019,1e-05,2.07035]
[1778358039724,45.05,80821.01,0.0,0.9902,1e-05,2.06813]
[1778358049797,45.05,80822.92,0.0,0.99021,1e-05,2.06559]
[1778358058857,45.05,80827.81,0.0,0.99025,1e-05,2.05909]
[1778358063892,45.05,80830.9,0.0,0.99027,1e-05,2.055]
[1778358068928,45.05,80830.59,0.0,0.99027,1e-05,2.05541]
[1778358074970,45.05,80831.29,0.0,0.99028,1e-05,2.05448]
[1778358083040,45.05,80832.08,0.0,0.99028,1e-05,2.05344]
[1778358093110,45.05,80833.83,0.0,0.9903,1e-05,2.04982]
[1778358099137,45.05,80834.43,0.0,0.9903,1e-05,2.04903]
[1778358104173,45.05,80833.85,0.0,0.9903,1e-05,2.0498]
[1778358109209,45.05,80833.48,0.0,0.9903,1e-05,2.05028]
[1778358118271,45.05,80834.0,0.0,0.9903,1e-05,2.0496]
[1778358123320,45.05,80834.13,0.0,0.9903,1e-05,2.04943]
[1778358128342,45.05,80833.97,0.0,0.9903,1e-05,2.04964]
[1778358133390,45.05,80834.0,0.0,0.9903,1e-05,2.0496]
[1778358142437,45.05,80834.0,0.0,0.9903,1e-05,2.0496]
[1778358147476,45.05,80834.61,0.0,0.99031,1e-05,2.04879]
[1778358152515,45.05,80834.66,0.0,0.99031,1e-05,2.04743]
[1778358158557,45.05,80834.73,0.0,0.99031,1e-05,2.04733]
[1778358163606,45.05,80831.88,0.0,0.99029,1e-05,2.0511]
[1778358168628,45.05,80831.1,0.0,0.99029,1e-05,2.05213]
[1778358173664,45.05,80831.25,0.0,0.99029,1e-05,2.05193]
[1778358178704,45.05,80832.45,0.0,0.9903,1e-05,2.05035]
[1778358183749,45.05,80833.0,0.0,0.9903,1e-05,2.04962]
[1778358193800,45.05,80833.0,0.0,0.9903,1e-05,2.04962]
[1778358203870,45.05,80833.71,0.0,0.9903,1e-05,2.04868]
[1778358210922,45.05,80834.65,0.0,0.99031,1e-05,2.04744]
[1778358215956,45.05,80832.17,0.0,0.9903,1e-05,2.04942]
[1778358220992,45.05,80830.68,0.0,0.99029,1e-05,2.05139]
[1778358226027,45.05,80829.25,0.0,0.99028,1e-05,2.05328]
[1778358233076,45.05,80825.88,0.0,0.99025,1e-05,2.05774]
[1778358238113,45.05,80824.0,0.0,0.99024,1e-05,2.06024]
[1778358243148,45.05,80819.13,0.0,0.9902,1e-05,2.06671]
[1778358245160,45.05,80812.84,0.0,0.99016,1e-05,2.07509]
[1778358252210,45.05,80809.26,0.0,0.99013,1e-05,2.07988]
[1778358254222,45.05,80803.99,0.0,0.99009,1e-05,2.08693]
[1778358259258,45.05,80802.82,0.0,0.99008,1e-05,2.0885]
[1778358265301,45.05,80800.81,0.0,0.99007,1e-05,2.0912]
[1778358271342,45.05,80796.74,0.0,0.99004,1e-05,2.09536]
[1778358273356,45.05,80786.79,0.0,0.98997,1e-05,2.10879]
[1778358275389,45.05,80782.3,0.0,0.98994,1e-05,2.11487]
[1778358280405,45.05,80781.19,0.0,0.98993,1e-05,2.11638]
[1778358282419,45.05,80784.63,0.0,0.98995,1e-05,2.11171]
[1778358287454,45.05,80787.24,0.0,0.98997,1e-05,2.10818]
[1778358294503,45.05,80788.81,0.0,0.98998,1e-05,2.10606]
[1778358299538,45.05,80785.24,0.0,0.98996,1e-05,2.11089]
[1778358302559,45.05,80780.2,0.0,0.98992,1e-05,2.11772]
[1778358307595,45.05,80778.71,0.0,0.98991,1e-05,2.11974]
[1778358312629,45.05,80775.65,0.0,0.98989,1e-05,2.12391]
[1778358318672,45.05,80772.19,0.0,0.98986,1e-05,2.12862]
[1778358323706,45.05,80769.91,0.0,0.98984,1e-05,2.13173]
[1778358328741,45.05,80767.64,0.0,0.98982,1e-05,2.13483]
[1778358334784,45.05,80765.99,0.0,0.98982,1e-05,2.13575]
[1778358342842,45.05,80764.59,0.0,0.98981,1e-05,2.13767]
[1778358347877,45.05,80768.31,0.0,0.98984,1e-05,2.13258]
[1778358353919,45.05,80771.98,0.0,0.98986,1e-05,2.12757]
[1778358364997,45.05,80772.74,0.0,0.98987,1e-05,2.12654]
[1778358369026,45.05,80781.82,0.0,0.98994,1e-05,2.11419]
[1778358371041,45.05,80783.47,0.0,0.98995,1e-05,2.11196]
[1778358376075,45.05,80785.59,0.0,0.98997,1e-05,2.10909]
[1778358381112,45.05,80785.86,0.0,0.98997,1e-05,2.10872]
[1778358386145,45.05,80787.67,0.0,0.98998,1e-05,2.10627]
[1778358393195,45.05,80790.64,0.0,0.99001,1e-05,2.10094]
[1778358398258,45.05,80792.96,0.0,0.99003,1e-05,2.09781]
[1778358403266,45.05,80794.68,0.0,0.99004,1e-05,2.09549]
[1778358408300,45.05,80795.91,0.0,0.99005,1e-05,2.09384]
[1778358413335,45.05,80795.87,0.0,0.99005,1e-05,2.09389]
[1778358416356,45.05,80801.97,0.0,0.9901,1e-05,2.0857]
[1778358421391,45.05,80798.81,0.0,0.99007,1e-05,2.08994]
[1778358425419,45.05,80793.89,0.0,0.99003,1e-05,2.09656]
[1778358430454,45.05,80791.65,0.0,0.99002,1e-05,2.09957]
[1778358435489,45.05,80792.17,0.0,0.99002,1e-05,2.09887]
[1778358440524,45.05,80794.04,0.0,0.99004,1e-05,2.09635]
[1778358448608,45.05,80794.67,0.0,0.99004,1e-05,2.09551]
[1778358458651,45.05,80797.46,0.0,0.99007,1e-05,2.09043]
[1778358464692,45.05,80797.65,0.0,0.99007,1e-05,2.09018]
[1778358469728,45.05,80797.65,0.0,0.99007,1e-05,2.09018]
[1778358475770,45.05,80797.71,0.0,0.99007,1e-05,2.0901]
[1778358483828,45.05,80797.68,0.0,0.99007,1e-05,2.09014]
[1778358488888,45.05,80797.37,0.0,0.99007,1e-05,2.09055]
[1778358496919,45.05,80797.86,0.0,0.99007,1e-05,2.0899]
[1778358501954,45.05,80800.63,0.0,0.99009,1e-05,2.08618]
[1778358506989,45.05,80799.63,0.0,0.99008,1e-05,2.08752]
[1778358512024,45.05,80797.93,0.0,0.99008,1e-05,2.08848]
[1778358519099,45.05,80796.83,0.0,0.99007,1e-05,2.08996]
[1778358524109,45.05,80796.96,0.0,0.99007,1e-05,2.08979]
[1778358529142,45.05,80796.73,0.0,0.99007,1e-05,2.0901]
[1778358535187,45.05,80796.94,0.0,0.99007,1e-05,2.08981]
[1778358540223,45.05,80796.73,0.0,0.99007,1e-05,2.0901]
[1778358545259,45.05,80796.48,0.0,0.99007,1e-05,2.09043]
[1778358553314,45.05,80796.16,0.0,0.99006,1e-05,2.09086]
[1778358559361,45.05,80796.06,0.0,0.99006,1e-05,2.091]
[1778358564395,45.05,80795.36,0.0,0.99006,1e-05,2.09194]
[1778358569431,45.05,80795.77,0.0,0.99006,1e-05,2.09139]
[1778358574467,45.05,80795.71,0.0,0.99007,1e-05,2.09015]
[1778358579501,45.05,80795.68,0.0,0.99007,1e-05,2.09019]
[1778358584536,45.05,80795.57,0.0,0.99007,1e-05,2.09034]
[1778358589592,45.05,80795.0,0.0,0.99006,1e-05,2.0911]
[1778358594606,45.05,80795.03,0.0,0.99006,1e-05,2.09106]
[1778358599663,45.05,80794.87,0.0,0.99006,1e-05,2.09128]
[1778358602663,45.05,80804.68,0.0,0.99013,1e-05,2.07812]
[1778358607697,45.05,80805.28,0.0,0.99014,1e-05,2.07732]
[1778358613743,45.05,80804.07,0.0,0.99013,1e-05,2.07894]
[1778358618779,45.05,80799.9,0.0,0.9901,1e-05,2.08452]
[1778358623813,45.05,80798.53,0.0,0.99009,1e-05,2.08636]
[1778358627841,45.05,80794.39,0.0,0.99006,1e-05,2.09192]
[1778358632877,45.05,80791.2,0.0,0.99004,1e-05,2.0949]
[1778358637911,45.05,80792.68,0.0,0.99005,1e-05,2.0929]
[1778358644961,45.05,80793.63,0.0,0.99006,1e-05,2.09163]
[1778358650013,45.05,80795.47,0.0,0.99007,1e-05,2.08915]
[1778358660083,45.05,80795.68,0.0,0.99007,1e-05,2.08887]
[1778358665101,45.05,80796.22,0.0,0.99008,1e-05,2.08814]
[1778358670154,45.05,80796.49,0.0,0.99008,1e-05,2.08778]
[1778358675171,45.05,80796.25,0.0,0.99008,1e-05,2.0881]
[1778358680224,45.05,80796.57,0.0,0.99008,1e-05,2.08767]
[1778358685241,45.05,80796.57,0.0,0.99008,1e-05,2.08767]
[1778358690296,45.05,80796.13,0.0,0.99008,1e-05,2.08827]
[1778358695311,45.05,80796.44,0.0,0.99008,1e-05,2.08653]
[1778358700346,45.05,80798.65,0.0,0.9901,1e-05,2.08357]
[1778358706388,45.05,80797.95,0.0,0.9901,1e-05,2.08451]
[1778358711448,45.05,80798.11,0.0,0.9901,1e-05,2.08429]
[1778358716460,45.05,80798.09,0.0,0.9901,1e-05,2.08432]
[1778358721519,45.05,80795.91,0.0,0.99008,1e-05,2.08724]
[1778358726530,45.05,80796.3,0.0,0.99008,1e-05,2.08672]
[1778358731566,45.05,80797.17,0.0,0.99009,1e-05,2.08555]
[1778358737608,45.05,80797.14,0.0,0.99009,1e-05,2.08559]
[1778358742643,45.05,80796.65,0.0,0.99009,1e-05,2.08625]
[1778358749691,45.05,80796.94,0.0,0.99009,1e-05,2.08586]
[1778358755733,45.05,80796.42,0.0,0.99009,1e-05,2.08524]
[1778358761800,45.05,80796.26,0.0,0.99009,1e-05,2.08546]
[1778358766812,45.05,80795.87,0.0,0.99009,1e-05,2.08598]
[1778358771870,45.05,80796.08,0.0,0.99009,1e-05,2.0857]
[1778358776881,45.05,80796.3,0.0,0.99009,1e-05,2.0854]
[1778358781940,45.05,80796.34,0.0,0.99009,1e-05,2.08535]
[1778358786951,45.05,80796.07,0.0,0.99009,1e-05,2.08571]
[1778358791986,45.05,80793.05,0.0,0.99006,1e-05,2.08977]
[1778358794000,45.05,80785.13,0.0,0.99001,1e-05,2.10043]
[1778358796016,45.05,80783.54,0.0,0.98999,1e-05,2.10258]
[1778358801049,45.05,80784.45,0.0,0.99,1e-05,2.10135]
[1778358808098,45.05,80784.88,0.0,0.99,1e-05,2.10077]
[1778358814140,45.05,80786.97,0.0,0.99003,1e-05,2.09663]
[1778358820183,45.05,80788.59,0.0,0.99004,1e-05,2.09445]
[1778358825217,45.05,80789.78,0.0,0.99005,1e-05,2.09284]
[1778358827231,45.05,80784.45,0.0,0.99001,1e-05,2.10003]
[1778358829245,45.05,80781.94,0.0,0.98999,1e-05,2.10342]
[1778358831259,45.05,80774.72,0.0,0.98993,1e-05,2.11319]
[1778358840326,45.05,80768.66,0.0,0.98989,1e-05,2.12143]
[1778358849388,45.05,80763.88,0.0,0.98985,1e-05,2.12794]
[1778358852445,45.05,80748.13,0.0,0.98973,1e-05,2.14952]
[1778358853416,45.05,80748.13,0.0,0.98973,1e-05,2.14952]
[1778358857446,45.05,80742.3,0.0,0.98969,1e-05,2.15756]
[1778358861475,45.05,80736.55,0.0,0.98964,1e-05,2.1655]
[1778358863490,45.05,80736.83,0.0,0.98964,1e-05,2.16512]
[1778358868524,45.05,80736.39,0.0,0.98964,1e-05,2.16573]
[1778358870538,45.05,80744.72,0.0,0.9897,1e-05,2.15422]
[1778358871545,45.05,80747.66,0.0,0.98973,1e-05,2.14882]
[1778358876582,45.05,80746.76,0.0,0.98973,1e-05,2.15006]
[1778358881615,45.05,80747.44,0.0,0.98973,1e-05,2.14913]
[1778358886650,45.05,80748.6,0.0,0.98974,1e-05,2.14753]
[1778358891691,45.05,80748.97,0.0,0.98974,1e-05,2.14702]
[1778358896726,45.05,80744.14,0.0,0.98971,1e-05,2.15367]
[1778358901761,45.05,80742.75,0.0,0.9897,1e-05,2.15559]
[1778358912886,45.05,80741.83,0.0,0.98969,1e-05,2.15686]
[1778358918880,45.05,80743.72,0.0,0.9897,1e-05,2.15425]
[1778358923918,45.05,80749.32,0.0,0.98975,1e-05,2.14654]
[1778358927944,45.05,80759.01,0.0,0.98982,1e-05,2.13326]
[1778358928950,45.05,80763.94,0.0,0.98986,1e-05,2.12653]
[1778358933986,45.05,80758.64,0.0,0.98982,1e-05,2.13243]
[1778358939020,45.05,80757.1,0.0,0.98981,1e-05,2.13453]
[1778358950098,45.05,80754.31,0.0,0.98979,1e-05,2.13835]
[1778358955132,45.05,80755.48,0.0,0.9898,1e-05,2.13675]
[1778358960169,45.05,80757.15,0.0,0.98981,1e-05,2.13446]
[1778358963246,45.05,80750.59,0.0,0.98976,1e-05,2.14345]
[1778358969232,45.05,80748.45,0.0,0.98975,1e-05,2.14639]
[1778358974267,45.05,80749.46,0.0,0.98975,1e-05,2.14501]
[1778358980310,45.05,80749.09,0.0,0.98975,1e-05,2.14551]
[1778358986351,45.05,80750.38,0.0,0.98976,1e-05,2.14374]
[1778358991386,45.05,80748.56,0.0,0.98975,1e-05,2.1449]
[1778358996421,45.05,80744.4,0.0,0.98972,1e-05,2.15062]
[1778359003470,45.05,80741.29,0.0,0.9897,1e-05,2.15491]
[1778359008506,45.05,80739.77,0.0,0.98969,1e-05,2.157]
[1778359013598,45.05,80739.03,0.0,0.98968,1e-05,2.15802]
[1778359020590,45.05,80738.92,0.0,0.98968,1e-05,2.15818]
[1778359026632,45.05,80741.74,0.0,0.9897,1e-05,2.15428]
[1778359029653,45.05,80746.85,0.0,0.98974,1e-05,2.14725]
[1778359034689,45.05,80747.37,0.0,0.98974,1e-05,2.14653]
[1778359039722,45.05,80747.12,0.0,0.98974,1e-05,2.14688]
[1778359044758,45.05,80747.2,0.0,0.98974,1e-05,2.14677]
[1778359049793,45.05,80750.8,0.0,0.98977,1e-05,2.14182]
[1778359054828,45.05,80753.36,0.0,0.9898,1e-05,2.13697]
[1778359059863,45.05,80753.74,0.0,0.9898,1e-05,2.13645]
[1778359061877,45.05,80760.56,0.0,0.98985,1e-05,2.12713]
[1778359066911,45.05,80764.75,0.0,0.98988,1e-05,2.12142]
[1778359074020,45.05,80767.43,0.0,0.9899,1e-05,2.11777]
[1778359079001,45.05,80773.16,0.0,0.98995,1e-05,2.10999]
[1778359083030,45.05,80778.51,0.0,0.98999,1e-05,2.10275]
[1778359089071,45.05,80781.26,0.0,0.99001,1e-05,2.09904]
[1778359094108,45.05,80782.97,0.0,0.99002,1e-05,2.09673]
[1778359103169,45.05,80785.39,0.0,0.99004,1e-05,2.09347]
[1778359114301,45.05,80791.89,0.0,0.99009,1e-05,2.08341]
[1778359119305,45.05,80791.99,0.0,0.99009,1e-05,2.08328]
[1778359124339,45.05,80794.91,0.0,0.99012,1e-05,2.07937]
[1778359129374,45.05,80795.42,0.0,0.99012,1e-05,2.07868]
[1778359134443,45.05,80795.87,0.0,0.99012,1e-05,2.07808]
[1778359139444,45.05,80795.68,0.0,0.99012,1e-05,2.07834]
[1778359144519,45.05,80795.32,0.0,0.99012,1e-05,2.07882]
[1778359154589,45.05,80795.58,0.0,0.99012,1e-05,2.07847]
[1778359160591,45.05,80796.79,0.0,0.99013,1e-05,2.07685]
[1778359166634,45.05,80797.24,0.0,0.99013,1e-05,2.07625]
[1778359171670,45.05,80796.92,0.0,0.99014,1e-05,2.07536]
[1778359176704,45.05,80795.5,0.0,0.99013,1e-05,2.07726]
[1778359182746,45.05,80795.05,0.0,0.99012,1e-05,2.07786]
[1778359194828,45.05,80794.43,0.0,0.99012,1e-05,2.07869]
[1778359201880,45.05,80793.46,0.0,0.99011,1e-05,2.07999]
[1778359206923,45.05,80792.26,0.0,0.9901,1e-05,2.0816]
[1778359214976,45.05,80791.49,0.0,0.9901,1e-05,2.08263]
[1778359221020,45.05,80787.97,0.0,0.99007,1e-05,2.08736]
[1778359226058,45.05,80779.18,0.0,0.99,1e-05,2.0992]
[1778359231093,45.05,80778.48,0.0,0.99,1e-05,2.09882]
[1778359236125,45.05,80781.86,0.0,0.99003,1e-05,2.09426]
[1778359242167,45.05,80784.03,0.0,0.99005,1e-05,2.09134]
[1778359247203,45.05,80788.36,0.0,0.99008,1e-05,2.08552]
[1778359253244,45.05,80788.74,0.0,0.99008,1e-05,2.085]
[1778359259326,45.05,80789.32,0.0,0.99009,1e-05,2.08423]
[1778359265329,45.05,80789.16,0.0,0.99008,1e-05,2.08444]
[1778359270362,45.05,80787.49,0.0,0.99007,1e-05,2.08668]
[1778359275399,45.05,80785.78,0.0,0.99006,1e-05,2.08898]
[1778359284500,45.05,80783.82,0.0,0.99004,1e-05,2.09162]
[1778359295577,45.05,80783.74,0.0,0.99005,1e-05,2.0904]
[1778359305648,45.05,80781.88,0.0,0.99004,1e-05,2.09291]
[1778359311653,45.05,80784.65,0.0,0.99006,1e-05,2.08918]
[1778359316688,45.05,80784.42,0.0,0.99005,1e-05,2.08949]
[1778359325790,45.05,80783.58,0.0,0.99005,1e-05,2.09062]
[1778359331795,45.05,80781.84,0.0,0.99004,1e-05,2.09296]
[1778359336830,45.05,80778.53,0.0,0.99001,1e-05,2.09742]
[1778359344887,45.05,80778.32,0.0,0.99001,1e-05,2.09771]
[1778359353950,45.05,80778.53,0.0,0.99002,1e-05,2.0961]
[1778359358985,45.05,80781.61,0.0,0.99004,1e-05,2.09195]
[1778359364019,45.05,80781.57,0.0,0.99004,1e-05,2.092]
[1778359371069,45.05,80780.55,0.0,0.99003,1e-05,2.09338]
[1778359376149,45.05,80780.01,0.0,0.99003,1e-05,2.09411]
[1778359385167,45.05,80779.91,0.0,0.99003,1e-05,2.09424]
[1778359390202,45.05,80779.26,0.0,0.99002,1e-05,2.09512]
[1778359395238,45.05,80779.08,0.0,0.99002,1e-05,2.09536]
[1778359403294,45.05,80778.79,0.0,0.99002,1e-05,2.09575]
[1778359404300,45.05,80786.5,0.0,0.99008,1e-05,2.08537]
[1778359409342,45.05,80789.29,0.0,0.9901,1e-05,2.08163]
[1778359414377,45.05,80790.85,0.0,0.99012,1e-05,2.07822]
[1778359421426,45.05,80792.62,0.0,0.99013,1e-05,2.07585]
[1778359426500,45.05,80794.24,0.0,0.99014,1e-05,2.07369]
[1778359436531,45.05,80794.8,0.0,0.99014,1e-05,2.07294]
[1778359442573,45.05,80796.79,0.0,0.99016,1e-05,2.07028]
[1778359446640,45.05,80804.85,0.0,0.99022,1e-05,2.05954]
[1778359449622,45.05,80807.09,0.0,0.99024,1e-05,2.05657]
[1778359453651,45.05,80801.34,0.0,0.99019,1e-05,2.06421]
[1778359459694,45.05,80802.08,0.0,0.9902,1e-05,2.06323]
[1778359462713,45.05,80808.63,0.0,0.99025,1e-05,2.05452]
[1778359472783,45.05,80811.14,0.0,0.99027,1e-05,2.04989]
[1778359477818,45.05,80806.47,0.0,0.99024,1e-05,2.05608]
[1778359480839,45.05,80801.33,0.0,0.9902,1e-05,2.06292]
[1778359482854,45.05,80796.6,0.0,0.99016,1e-05,2.06922]
[1778359490910,45.05,80795.49,0.0,0.99016,1e-05,2.0707]
[1778359497023,45.05,80795.06,0.0,0.99015,1e-05,2.07128]
[1778359502996,45.05,80795.5,0.0,0.99016,1e-05,2.07069]
[1778359508031,45.05,80795.91,0.0,0.99016,1e-05,2.07014]
[1778359513067,45.05,80796.36,0.0,0.99016,1e-05,2.06954]
[1778359518101,45.05,80793.12,0.0,0.99014,1e-05,2.07387]
[1778359527239,45.05,80793.05,0.0,0.99014,1e-05,2.07396]
[1778359535221,45.05,80793.67,0.0,0.99015,1e-05,2.07182]
[1778359544284,45.05,80793.77,0.0,0.99015,1e-05,2.07169]
[1778359549320,45.05,80792.36,0.0,0.99014,1e-05,2.07357]
[1778359556372,45.05,80792.69,0.0,0.99014,1e-05,2.07313]
[1778359561405,45.05,80794.31,0.0,0.99015,1e-05,2.07096]
[1778359567520,45.05,80794.32,0.0,0.99015,1e-05,2.07095]
[1778359573488,45.05,80794.35,0.0,0.99015,1e-05,2.07091]
[1778359578523,45.05,80795.09,0.0,0.99016,1e-05,2.06992]
[1778359583558,45.05,80795.71,0.0,0.99016,1e-05,2.0691]
[1778359591615,45.05,80793.36,0.0,0.99015,1e-05,2.07092]
[1778359597731,45.05,80794.95,0.0,0.99016,1e-05,2.0688]
[1778359604705,45.05,80796.07,0.0,0.99017,1e-05,2.0673]
[1778359609740,45.05,80796.03,0.0,0.99017,1e-05,2.06736]
[1778359617871,45.05,80796.51,0.0,0.99018,1e-05,2.06672]
[1778359623838,45.05,80796.79,0.0,0.99018,1e-05,2.06634]
[1778359629880,45.05,80797.51,0.0,0.99018,1e-05,2.06538]
[1778359638011,45.05,80798.07,0.0,0.99019,1e-05,2.06464]
[1778359647000,45.05,80798.07,0.0,0.99019,1e-05,2.06464]
[1778359656062,45.05,80798.11,0.0,0.99019,1e-05,2.06327]
[1778359661097,45.05,80797.39,0.0,0.99019,1e-05,2.06423]
[1778359667140,45.05,80797.97,0.0,0.99019,1e-05,2.06346]
[1778359673182,45.05,80798.03,0.0,0.99019,1e-05,2.06338]
[1778359678296,45.05,80794.42,0.0,0.99017,1e-05,2.06819]
[1778359685267,45.05,80791.44,0.0,0.99014,1e-05,2.07217]
[1778359691309,45.05,80789.75,0.0,0.99013,1e-05,2.07443]
[1778359698436,45.05,80788.41,0.0,0.99012,1e-05,2.07622]
[1778359708506,45.05,80787.46,0.0,0.99011,1e-05,2.0775]
[1778359714469,45.05,80785.26,0.0,0.9901,1e-05,2.07913]
[1778359719505,45.05,80784.81,0.0,0.9901,1e-05,2.07973]
[1778359725546,45.05,80784.95,0.0,0.9901,1e-05,2.07954]
[1778359731589,45.05,80784.47,0.0,0.9901,1e-05,2.08019]
[1778359738716,45.05,80784.15,0.0,0.9901,1e-05,2.08061]
[1778359745683,45.05,80784.15,0.0,0.9901,1e-05,2.08061]
[1778359750724,45.05,80783.52,0.0,0.99009,1e-05,2.08146]
[1778359758857,45.05,80783.24,0.0,0.99009,1e-05,2.08184]
[1778359767840,45.05,80782.87,0.0,0.99009,1e-05,2.08233]
[1778359772874,45.05,80782.92,0.0,0.99009,1e-05,2.08095]
[1778359777910,45.05,80782.7,0.0,0.99009,1e-05,2.08124]
[1778359784959,45.05,80781.82,0.0,0.99008,1e-05,2.08242]
[1778359789994,45.05,80781.79,0.0,0.99008,1e-05,2.08246]
[1778359799137,45.05,80782.01,0.0,0.99009,1e-05,2.08217]
[1778359805102,45.05,80781.99,0.0,0.99009,1e-05,2.08219]
[1778359815172,45.05,80782.01,0.0,0.99009,1e-05,2.08217]
[1778359820206,45.05,80782.33,0.0,0.99009,1e-05,2.08174]
[1778359826248,45.05,80782.51,0.0,0.99009,1e-05,2.0815]
[1778359836315,45.05,80782.38,0.0,0.99009,1e-05,2.08035]
[1778359846385,45.05,80782.24,0.0,0.99009,1e-05,2.08054]
[1778359852442,45.05,80782.15,0.0,0.99009,1e-05,2.08066]
[1778359856459,45.05,80788.73,0.0,0.99014,1e-05,2.07185]
[1778359857465,45.05,80794.59,0.0,0.99018,1e-05,2.06403]
[1778359858474,45.05,80793.89,0.0,0.99018,1e-05,2.06496]
[1778359863506,45.05,80796.78,0.0,0.9902,1e-05,2.06111]
[1778359868543,45.05,80797.32,0.0,0.99021,1e-05,2.06039]
[1778359873579,45.05,80796.76,0.0,0.9902,1e-05,2.06114]
[1778359879620,45.05,80796.6,0.0,0.9902,1e-05,2.06135]
[1778359886670,45.05,80796.61,0.0,0.9902,1e-05,2.06134]
[1778359891705,45.05,80796.92,0.0,0.99021,1e-05,2.05961]
[1778359896740,45.05,80798.99,0.0,0.99022,1e-05,2.05686]
[1778359901775,45.05,80799.16,0.0,0.99022,1e-05,2.05664]
[1778359906811,45.05,80798.22,0.0,0.99022,1e-05,2.05788]
[1778359911845,45.05,80796.95,0.0,0.99021,1e-05,2.05957]
[1778359916881,45.05,80796.71,0.0,0.99021,1e-05,2.05989]
[1778359922923,45.05,80795.57,0.0,0.9902,1e-05,2.06141]
[1778359928046,45.05,80794.99,0.0,0.99019,1e-05,2.06218]
[1778359934000,45.05,80794.29,0.0,0.99019,1e-05,2.06311]
[1778359939035,45.05,80793.24,0.0,0.99018,1e-05,2.06451]
[1778359945079,45.05,80792.43,0.0,0.99017,1e-05,2.06559]
[1778359952127,45.05,80792.29,0.0,0.99018,1e-05,2.06447]
[1778359959265,45.05,80792.73,0.0,0.99018,1e-05,2.06388]
[1778359966226,45.05,80793.34,0.0,0.99019,1e-05,2.06307]
[1778359974282,45.05,80793.95,0.0,0.99019,1e-05,2.06226]
[1778359979317,45.05,80793.99,0.0,0.99019,1e-05,2.0622]
[1778359989477,45.05,80794.11,0.0,0.99019,1e-05,2.06204]
[1778359995431,45.05,80794.72,0.0,0.9902,1e-05,2.06123]
[1778360000465,45.05,80795.89,0.0,0.99021,1e-05,2.05967]
[1778360005500,45.05,80796.22,0.0,0.99021,1e-05,2.05923]
[1778360012549,45.05,80796.16,0.0,0.99021,1e-05,2.058]
[1778360017584,45.05,80795.62,0.0,0.99021,1e-05,2.05872]
[1778360022620,45.05,80795.93,0.0,0.99021,1e-05,2.05831]
[1778360030677,45.05,80795.9,0.0,0.99021,1e-05,2.05835]
[1778360044865,45.05,80795.3,0.0,0.99021,1e-05,2.05915]
[1778360051828,45.05,80794.63,0.0,0.9902,1e-05,2.06004]
[1778360057869,45.05,80794.61,0.0,0.9902,1e-05,2.06007]
[1778360062910,45.05,80794.86,0.0,0.9902,1e-05,2.05973]
[1778360067940,45.05,80794.37,0.0,0.9902,1e-05,2.06039]
[1778360072975,45.05,80792.34,0.0,0.99019,1e-05,2.06178]
[1778360080027,45.05,80791.43,0.0,0.99019,1e-05,2.06299]
[1778360085060,45.05,80789.66,0.0,0.99017,1e-05,2.06535]
[1778360090095,45.05,80785.51,0.0,0.99014,1e-05,2.07089]
[1778360093116,45.05,80779.26,0.0,0.9901,1e-05,2.07926]
[1778360094123,45.05,80774.33,0.0,0.99006,1e-05,2.08588]
[1778360099158,45.05,80768.95,0.0,0.99002,1e-05,2.09312]
[1778360104193,45.05,80770.31,0.0,0.99003,1e-05,2.09129]
[1778360106207,45.05,80778.75,0.0,0.99009,1e-05,2.07994]
[1778360108223,45.05,80784.26,0.0,0.99013,1e-05,2.07256]
[1778360115356,45.05,80787.3,0.0,0.99016,1e-05,2.0685]
[1778360120305,45.05,80793.08,0.0,0.9902,1e-05,2.06079]
[1778360125426,45.05,80796.65,0.0,0.99022,1e-05,2.05604]
[1778360127354,45.05,80804.83,0.0,0.99028,1e-05,2.0452]
[1778360133396,45.05,80805.1,0.0,0.99029,1e-05,2.04354]
[1778360138432,45.05,80803.88,0.0,0.99028,1e-05,2.04515]
[1778360145566,45.05,80804.44,0.0,0.99029,1e-05,2.04441]
[1778360147495,45.05,80799.02,0.0,0.99025,1e-05,2.05159]
[1778360148502,45.05,80794.8,0.0,0.99022,1e-05,2.05719]
[1778360150515,45.05,80793.15,0.0,0.9902,1e-05,2.05939]
[1778360155552,45.05,80792.99,0.0,0.9902,1e-05,2.0596]
[1778360162600,45.05,80792.26,0.0,0.9902,1e-05,2.06057]
[1778360167635,45.05,80792.95,0.0,0.9902,1e-05,2.05965]
[1778360174687,45.05,80794.74,0.0,0.99022,1e-05,2.05727]
[1778360179722,45.05,80795.39,0.0,0.99022,1e-05,2.05641]
[1778360184758,45.05,80800.55,0.0,0.99026,1e-05,2.04956]
[1778360189793,45.05,80801.95,0.0,0.99027,1e-05,2.0477]
[1778360194829,45.05,80802.72,0.0,0.99028,1e-05,2.04538]
[1778360200871,45.05,80802.63,0.0,0.99028,1e-05,2.0455]
[1778360205986,45.05,80803.95,0.0,0.99029,1e-05,2.04375]
[1778360211947,45.05,80803.75,0.0,0.99029,1e-05,2.04402]
[1778360216982,45.05,80803.7,0.0,0.99029,1e-05,2.04408]
[1778360222017,45.05,80804.12,0.0,0.99029,1e-05,2.04353]
[1778360227053,45.05,80804.18,0.0,0.99029,1e-05,2.04345]
[1778360232088,45.05,80803.18,0.0,0.99028,1e-05,2.04477]
[1778360238130,45.05,80801.79,0.0,0.99027,1e-05,2.04661]
[1778360244172,45.05,80801.87,0.0,0.99027,1e-05,2.0465]
[1778360250214,45.05,80801.35,0.0,0.99027,1e-05,2.04719]
[1778360255249,45.05,80801.61,0.0,0.99028,1e-05,2.04554]
[1778360261291,45.05,80801.75,0.0,0.99028,1e-05,2.04536]
[1778360266408,45.05,80802.13,0.0,0.99028,1e-05,2.04486]
[1778360276477,45.05,80802.19,0.0,0.99028,1e-05,2.04478]
[1778360282438,45.05,80802.46,0.0,0.99028,1e-05,2.04442]
[1778360288480,45.05,80802.58,0.0,0.99029,1e-05,2.04426]
[1778360294523,45.05,80802.64,0.0,0.99029,1e-05,2.04418]
[1778360300565,45.05,80802.76,0.0,0.99029,1e-05,2.04402]
[1778360306688,45.05,80802.8,0.0,0.99029,1e-05,2.04397]
[1778360311723,45.05,80802.8,0.0,0.99029,1e-05,2.04266]
[1778360321793,45.05,80802.8,0.0,0.99029,1e-05,2.04266]
[1778360328761,45.05,80802.87,0.0,0.99029,1e-05,2.04257]
[1778360333796,45.05,80802.92,0.0,0.99029,1e-05,2.04251]
[1778360339841,45.05,80803.06,0.0,0.9903,1e-05,2.04232]
[1778360344876,45.05,80801.2,0.0,0.99028,1e-05,2.04478]
[1778360349911,45.05,80798.9,0.0,0.99026,1e-05,2.04783]
[1778360358977,45.05,80797.87,0.0,0.99026,1e-05,2.04919]
[1778360364013,45.05,80798.18,0.0,0.99026,1e-05,2.04878]
[1778360369049,45.05,80798.19,0.0,0.99026,1e-05,2.04877]
[1778360379118,45.05,80798.12,0.0,0.99026,1e-05,2.04755]
[1778360387173,45.05,80797.99,0.0,0.99026,1e-05,2.04773]
[1778360392287,45.05,80797.99,0.0,0.99026,1e-05,2.04773]
[1778360398250,45.05,80801.91,0.0,0.99029,1e-05,2.04254]
[1778360402278,45.05,80809.71,0.0,0.99035,1e-05,2.03225]
[1778360403290,45.05,80814.41,0.0,0.99038,1e-05,2.02607]
[1778360408322,45.05,80814.46,0.0,0.99038,1e-05,2.026]
[1778360413358,45.05,80814.76,0.0,0.99039,1e-05,2.02561]
[1778360420486,45.05,80814.97,0.0,0.99039,1e-05,2.02533]
[1778360430556,45.05,80814.52,0.0,0.99038,1e-05,2.02592]
[1778360437528,45.05,80812.75,0.0,0.99038,1e-05,2.02695]
[1778360443571,45.05,80810.59,0.0,0.99036,1e-05,2.02979]
[1778360450697,45.05,80810.44,0.0,0.99036,1e-05,2.02999]
[1778360460771,45.05,80809.5,0.0,0.99035,1e-05,2.03122]
[1778360466731,45.05,80805.3,0.0,0.99032,1e-05,2.03676]
[1778360470758,45.05,80803.04,0.0,0.99031,1e-05,2.03974]
[1778360475794,45.05,80803.67,0.0,0.99031,1e-05,2.03891]
[1778360480911,45.05,80803.72,0.0,0.99031,1e-05,2.03884]
[1778360490981,45.05,80804.95,0.0,0.99032,1e-05,2.03722]
[1778360501052,45.05,80805.3,0.0,0.99033,1e-05,2.03545]
[1778360508022,45.05,80805.86,0.0,0.99033,1e-05,2.03472]
[1778360518089,45.05,80805.94,0.0,0.99033,1e-05,2.03461]
[1778360530176,45.05,80811.24,0.0,0.99037,1e-05,2.02763]
[1778360532190,45.05,80815.27,0.0,0.9904,1e-05,2.02234]
[1778360538232,45.05,80814.97,0.0,0.9904,1e-05,2.02274]
[1778360543267,45.05,80812.48,0.0,0.99038,1e-05,2.026]
[1778360551406,45.05,80813.13,0.0,0.99039,1e-05,2.02385]
[1778360557365,45.05,80811.38,0.0,0.99038,1e-05,2.02615]
[1778360562400,45.05,80812.42,0.0,0.99039,1e-05,2.02479]
[1778360567434,45.05,80814.76,0.0,0.9904,1e-05,2.02172]
[1778360573477,45.05,80815.09,0.0,0.99041,1e-05,2.02128]
[1778360578512,45.05,80814.54,0.0,0.9904,1e-05,2.022]
[1778360583547,45.05,80815.02,0.0,0.99041,1e-05,2.02137]
[1778360591686,45.05,80815.41,0.0,0.99041,1e-05,2.02086]
[1778360601756,45.05,80814.78,0.0,0.9904,1e-05,2.02169]
[1778360607715,45.05,80814.55,0.0,0.9904,1e-05,2.02199]
[1778360613757,45.05,80813.94,0.0,0.9904,1e-05,2.02149]
[1778360621901,45.05,80816.17,0.0,0.99042,1e-05,2.01857]
[1778360631971,45.05,80819.32,0.0,0.99044,1e-05,2.01445]
[1778360642041,45.05,80821.62,0.0,0.99046,1e-05,2.01144]
[1778360650009,45.05,80823.27,0.0,0.99047,1e-05,2.00929]
[1778360659072,45.05,80823.76,0.0,0.99048,1e-05,2.00865]
[1778360664107,45.05,80824.3,0.0,0.99048,1e-05,2.00795]
[1778360672255,45.05,80827.66,0.0,0.99051,1e-05,2.00228]
[1778360682325,45.05,80830.71,0.0,0.99053,1e-05,1.99832]
[1778360692300,45.05,80830.71,0.0,0.99053,1e-05,1.99832]
[1778360702373,45.05,80833.26,0.0,0.99055,1e-05,1.99501]
[1778360703380,45.05,80890.64,0.0,0.99095,1e-05,1.92172]
[1778360708415,45.05,80829.12,0.0,0.99052,1e-05,2.00038]
[1778360713450,45.05,80829.53,0.0,0.99052,1e-05,1.99985]
[1778360718486,45.05,80833.39,0.0,0.99055,1e-05,1.99484]
[1778360723520,45.05,80831.11,0.0,0.99053,1e-05,1.9978]
[1778360728555,45.05,80837.24,0.0,0.99058,1e-05,1.98985]
[1778360729562,45.05,80837.31,0.0,0.99058,1e-05,1.98976]
[1778360730569,45.05,80848.88,0.0,0.99066,1e-05,1.97483]
[1778360735606,45.05,80851.63,0.0,0.99069,1e-05,1.97002]
[1778360740639,45.05,80852.27,0.0,0.99069,1e-05,1.9692]
[1778360745674,45.05,80851.45,0.0,0.99068,1e-05,1.97025]
[1778360751812,45.05,80851.52,0.0,0.99069,1e-05,1.97016]
[1778360757757,45.05,80850.12,0.0,0.99068,1e-05,1.97196]
[1778360762793,45.05,80848.73,0.0,0.99067,1e-05,1.97375]
[1778360767829,45.05,80851.41,0.0,0.99068,1e-05,1.9703]
[1778360772864,45.05,80853.02,0.0,0.9907,1e-05,1.96824]
[1778360777899,45.05,80852.65,0.0,0.99069,1e-05,1.96871]
[1778360783942,45.05,80851.73,0.0,0.99069,1e-05,1.96989]
[1778360788978,45.05,80851.02,0.0,0.99068,1e-05,1.9708]
[1778360794012,45.05,80849.07,0.0,0.99067,1e-05,1.97203]
[1778360799047,45.05,80848.05,0.0,0.99067,1e-05,1.97335]
[1778360806096,45.05,80847.24,0.0,0.99066,1e-05,1.97439]
[1778360811130,45.05,80850.69,0.0,0.99069,1e-05,1.96995]
[1778360816166,45.05,80849.59,0.0,0.99068,1e-05,1.97137]
[1778360821201,45.05,80850.3,0.0,0.99068,1e-05,1.97045]
[1778360827243,45.05,80849.68,0.0,0.99068,1e-05,1.97125]
[1778360832375,45.05,80849.19,0.0,0.99067,1e-05,1.97188]
[1778360841341,45.05,80848.32,0.0,0.99067,1e-05,1.973]
[1778360848390,45.05,80847.92,0.0,0.99067,1e-05,1.97351]
[1778360853425,45.05,80849.62,0.0,0.99068,1e-05,1.97005]
[1778360860474,45.05,80850.59,0.0,0.99069,1e-05,1.96881]
[1778360865509,45.05,80850.56,0.0,0.99069,1e-05,1.96885]
[1778360870544,45.05,80850.66,0.0,0.99069,1e-05,1.96872]
[1778360875578,45.05,80845.13,0.0,0.99065,1e-05,1.97583]
[1778360880614,45.05,80845.06,0.0,0.99065,1e-05,1.97592]
[1778360884643,45.05,80838.75,0.0,0.99061,1e-05,1.98405]
[1778360885650,45.05,80835.49,0.0,0.99058,1e-05,1.98827]
[1778360890686,45.05,80836.48,0.0,0.99059,1e-05,1.98699]
[1778360892799,45.05,80831.19,0.0,0.99055,1e-05,1.99384]
[1778360898742,45.05,80831.96,0.0,0.99056,1e-05,1.99284]
[1778360904783,45.05,80832.23,0.0,0.99056,1e-05,1.99249]
[1778360912939,45.05,80832.81,0.0,0.99057,1e-05,1.99045]
[1778360918882,45.05,80839.94,0.0,0.99062,1e-05,1.98124]
[1778360923917,45.05,80842.3,0.0,0.99064,1e-05,1.97819]
[1778360928952,45.05,80844.49,0.0,0.99065,1e-05,1.97537]
[1778360933990,45.05,80846.34,0.0,0.99067,1e-05,1.97299]
[1778360939025,45.05,80844.98,0.0,0.99066,1e-05,1.97474]
[1778360944062,45.05,80843.62,0.0,0.99065,1e-05,1.97649]
[1778360950104,45.05,80838.49,0.0,0.99061,1e-05,1.98311]
[1778360955235,45.05,80837.42,0.0,0.9906,1e-05,1.98449]
[1778360963196,45.05,80837.7,0.0,0.9906,1e-05,1.98413]
[1778360971253,45.05,80837.65,0.0,0.99061,1e-05,1.98291]
[1778360978304,45.05,80837.64,0.0,0.99061,1e-05,1.98292]
[1778360983338,45.05,80836.73,0.0,0.9906,1e-05,1.9841]
[1778360991392,45.05,80837.27,0.0,0.99061,1e-05,1.9834]
[1778360999449,45.05,80837.22,0.0,0.99061,1e-05,1.98347]
[1778361005587,45.05,80837.44,0.0,0.99061,1e-05,1.98318]
[1778361012542,45.05,80837.32,0.0,0.99061,1e-05,1.98334]
[1778361018584,45.05,80838.52,0.0,0.99062,1e-05,1.98179]
[1778361023618,45.05,80838.38,0.0,0.99062,1e-05,1.98197]
[1778361028654,45.05,80838.4,0.0,0.99062,1e-05,1.98194]
[1778361033690,45.05,80837.03,0.0,0.99061,1e-05,1.98243]
[1778361038724,45.05,80837.06,0.0,0.99061,1e-05,1.98239]
[1778361045869,45.05,80837.26,0.0,0.99061,1e-05,1.98213]
[1778361051819,45.05,80837.73,0.0,0.99062,1e-05,1.98153]
[1778361056854,45.05,80838.72,0.0,0.99062,1e-05,1.98025]
[1778361061889,45.05,80838.62,0.0,0.99062,1e-05,1.98038]
[1778361066924,45.05,80838.59,0.0,0.99062,1e-05,1.98042]
[1778361071959,45.05,80838.97,0.0,0.99063,1e-05,1.97993]
[1778361079008,45.05,80838.78,0.0,0.99062,1e-05,1.98017]
[1778361086150,45.05,80838.6,0.0,0.99062,1e-05,1.98041]
[1778361093108,45.05,80838.46,0.0,0.99063,1e-05,1.97931]
[1778361098143,45.05,80838.12,0.0,0.99063,1e-05,1.97974]
[1778361103178,45.05,80838.11,0.0,0.99063,1e-05,1.97976]
[1778361112241,45.05,80838.15,0.0,0.99063,1e-05,1.97971]
[1778361117276,45.05,80838.32,0.0,0.99063,1e-05,1.97949]
[1778361122311,45.05,80838.19,0.0,0.99063,1e-05,1.97965]
[1778361128353,45.05,80838.28,0.0,0.99063,1e-05,1.97954]
[1778361133388,45.05,80833.67,0.0,0.99059,1e-05,1.98549]
[1778361140438,45.05,80833.97,0.0,0.9906,1e-05,1.9851]
[1778361142451,45.05,80839.46,0.0,0.99063,1e-05,1.97802]
[1778361147486,45.05,80842.08,0.0,0.99065,1e-05,1.97464]
[1778361152522,45.05,80841.39,0.0,0.99065,1e-05,1.97425]
[1778361161586,45.05,80841.41,0.0,0.99065,1e-05,1.97423]
[1778361166713,45.05,80840.71,0.0,0.99065,1e-05,1.97513]
[1778361172663,45.05,80840.55,0.0,0.99065,1e-05,1.97533]
[1778361177700,45.05,80839.97,0.0,0.99064,1e-05,1.97608]
[1778361182735,45.05,80850.84,0.0,0.99072,1e-05,1.96212]
[1778361183742,45.05,80853.76,0.0,0.99074,1e-05,1.95839]
[1778361185756,45.05,80854.84,0.0,0.99075,1e-05,1.95701]
[1778361186853,45.05,80865.53,0.0,0.99082,1e-05,1.94339]
[1778361188778,45.05,80875.07,0.0,0.99089,1e-05,1.9313]
[1778361189785,45.05,80877.83,0.0,0.99091,1e-05,1.92782]
[1778361194822,45.05,80874.61,0.0,0.99089,1e-05,1.93188]
[1778361199858,45.05,80876.63,0.0,0.9909,1e-05,1.92933]
[1778361204893,45.05,80879.98,0.0,0.99092,1e-05,1.92511]
[1778361209928,45.05,80882.15,0.0,0.99094,1e-05,1.92237]
[1778361215971,45.05,80883.95,0.0,0.99096,1e-05,1.91886]
[1778361221005,45.05,80876.7,0.0,0.99091,1e-05,1.92799]
[1778361222012,45.05,80872.8,0.0,0.99088,1e-05,1.93291]
[1778361224026,45.05,80871.95,0.0,0.99087,1e-05,1.93399]
[1778361226041,45.05,80870.78,0.0,0.99087,1e-05,1.93547]
[1778361231076,45.05,80872.35,0.0,0.99088,1e-05,1.93348]
[1778361236110,45.05,80874.46,0.0,0.99089,1e-05,1.93082]
[1778361241145,45.05,80878.26,0.0,0.99092,1e-05,1.92602]
[1778361246181,45.05,80880.6,0.0,0.99093,1e-05,1.92307]
[1778361251215,45.05,80883.12,0.0,0.99095,1e-05,1.9199]
[1778361256250,45.05,80884.38,0.0,0.99096,1e-05,1.91832]
[1778361262292,45.05,80884.69,0.0,0.99096,1e-05,1.91793]
[1778361267415,45.05,80885.8,0.0,0.99097,1e-05,1.91653]
[1778361269342,45.05,80881.21,0.0,0.99094,1e-05,1.9223]
[1778361272362,45.05,80872.3,0.0,0.99088,1e-05,1.93229]
[1778361277485,45.05,80865.84,0.0,0.99084,1e-05,1.94047]
[1778361283450,45.05,80861.41,0.0,0.99081,1e-05,1.9461]
[1778361294525,45.05,80859.59,0.0,0.99079,1e-05,1.94841]
[1778361299564,45.05,80859.36,0.0,0.99079,1e-05,1.94871]
[1778361304598,45.05,80857.63,0.0,0.99078,1e-05,1.95091]
[1778361311646,45.05,80856.06,0.0,0.99077,1e-05,1.95291]
[1778361317766,45.05,80853.91,0.0,0.99075,1e-05,1.95566]
[1778361323731,45.05,80852.19,0.0,0.99074,1e-05,1.95785]
[1778361328766,45.05,80851.48,0.0,0.99074,1e-05,1.95876]
[1778361337907,45.05,80850.65,0.0,0.99074,1e-05,1.95855]
[1778361343875,45.05,80848.89,0.0,0.99072,1e-05,1.9608]
[1778361351931,45.05,80847.98,0.0,0.99072,1e-05,1.96197]
[1778361358980,45.05,80846.83,0.0,0.99071,1e-05,1.96344]
[1778361365023,45.05,80846.67,0.0,0.99071,1e-05,1.96365]
[1778361371066,45.05,80845.93,0.0,0.9907,1e-05,1.9646]
[1778361376100,45.05,80846.05,0.0,0.9907,1e-05,1.96444]
[1778361381135,45.05,80848.91,0.0,0.99072,1e-05,1.96078]
[1778361386170,45.05,80849.55,0.0,0.99073,1e-05,1.95996]
[1778361391205,45.05,80848.68,0.0,0.99073,1e-05,1.9598]
[1778361394226,45.05,80854.17,0.0,0.99077,1e-05,1.95279]
[1778361399262,45.05,80855.09,0.0,0.99077,1e-05,1.95161]
[1778361404297,45.05,80855.99,0.0,0.99078,1e-05,1.95047]
[1778361409331,45.05,80856.78,0.0,0.99079,1e-05,1.94946]
[1778361417388,45.05,80857.63,0.0,0.99079,1e-05,1.94838]
[1778361428595,45.05,80862.49,0.0,0.99083,1e-05,1.9422]
[1778361434508,45.05,80862.58,0.0,0.99083,1e-05,1.94208]
[1778361439540,45.05,80863.7,0.0,0.99083,1e-05,1.94066]
[1778361444576,45.05,80863.43,0.0,0.99083,1e-05,1.941]
[1778361449611,45.05,80863.55,0.0,0.99083,1e-05,1.94085]
[1778361452632,45.05,80853.93,0.0,0.99077,1e-05,1.95182]
[1778361453639,45.05,80849.67,0.0,0.99074,1e-05,1.95726]
[1778361458806,45.05,80845.75,0.0,0.99071,1e-05,1.96228]
[1778361464716,45.05,80844.27,0.0,0.9907,1e-05,1.96418]
[1778361474786,45.05,80846.69,0.0,0.99072,1e-05,1.96108]
[1778361479821,45.05,80850.68,0.0,0.99075,1e-05,1.95597]
[1778361489019,45.05,80852.89,0.0,0.99076,1e-05,1.95315]
[1778361499089,45.05,80854.0,0.0,0.99077,1e-05,1.95173]
[1778361504996,45.05,80854.9,0.0,0.99078,1e-05,1.95059]
[1778361512047,45.05,80856.23,0.0,0.99079,1e-05,1.94763]
[1778361519229,45.05,80856.83,0.0,0.9908,1e-05,1.94686]
[1778361530173,45.05,80857.7,0.0,0.9908,1e-05,1.94575]
[1778361535208,45.05,80858.42,0.0,0.99081,1e-05,1.94484]
[1778361540243,45.05,80858.72,0.0,0.99081,1e-05,1.94446]
[1778361549439,45.05,80858.36,0.0,0.99081,1e-05,1.94491]
[1778361559508,45.05,80858.47,0.0,0.99081,1e-05,1.94478]
[1778361565418,45.05,80858.87,0.0,0.99081,1e-05,1.94427]
[1778361578506,45.05,80859.1,0.0,0.99082,1e-05,1.94271]
[1778361583544,45.05,80859.33,0.0,0.99082,1e-05,1.94242]
[1778361589719,45.05,80859.41,0.0,0.99082,1e-05,1.94232]
[1778361595628,45.05,80857.79,0.0,0.99081,1e-05,1.94437]
[1778361605695,45.05,80857.84,0.0,0.99081,1e-05,1.94431]
[1778361614763,45.05,80858.42,0.0,0.99081,1e-05,1.94357]
[1778361619930,45.05,80854.35,0.0,0.99079,1e-05,1.94875]
[1778361622831,45.05,80851.04,0.0,0.99076,1e-05,1.95297]
[1778361630000,45.05,80850.13,0.0,0.99076,1e-05,1.95413]
[1778361638942,45.05,80847.09,0.0,0.99074,1e-05,1.95675]
[1778361644984,45.05,80845.1,0.0,0.99073,1e-05,1.95929]
[1778361650141,45.05,80843.6,0.0,0.99072,1e-05,1.96121]
[1778361654052,45.05,80834.37,0.0,0.99065,1e-05,1.97307]
[1778361655065,45.05,80831.29,0.0,0.99063,1e-05,1.97703]
[1778361657072,45.05,80828.85,0.0,0.99061,1e-05,1.98018]
[1778361662108,45.05,80830.31,0.0,0.99062,1e-05,1.9783]
[1778361668151,45.05,80830.66,0.0,0.99062,1e-05,1.97785]
[1778361673188,45.05,80831.98,0.0,0.99063,1e-05,1.97614]
[1778361678221,45.05,80825.63,0.0,0.99059,1e-05,1.98434]
[1778361685270,45.05,80827.58,0.0,0.9906,1e-05,1.98182]
[1778361691312,45.05,80829.58,0.0,0.99062,1e-05,1.97796]
[1778361696347,45.05,80831.56,0.0,0.99064,1e-05,1.97541]
[1778361702389,45.05,80832.23,0.0,0.99064,1e-05,1.97454]
[1778361707424,45.05,80833.38,0.0,0.99065,1e-05,1.97306]
[1778361715480,45.05,80834.02,0.0,0.99065,1e-05,1.97224]
[1778361720632,45.05,80838.99,0.0,0.99069,1e-05,1.96585]
[1778361726556,45.05,80840.06,0.0,0.9907,1e-05,1.96448]
[1778361732598,45.05,80839.97,0.0,0.9907,1e-05,1.96459]
[1778361740772,45.05,80839.62,0.0,0.99069,1e-05,1.96504]
[1778361746697,45.05,80842.02,0.0,0.99071,1e-05,1.96196]
[1778361759788,45.05,80841.25,0.0,0.99071,1e-05,1.96168]
[1778361764824,45.05,80839.14,0.0,0.9907,1e-05,1.96438]
[1778361769860,45.05,80838.77,0.0,0.99069,1e-05,1.96486]
[1778361777916,45.05,80838.93,0.0,0.9907,1e-05,1.96465]
[1778361782956,45.05,80839.08,0.0,0.9907,1e-05,1.96446]
[1778361785974,45.05,80832.62,0.0,0.99065,1e-05,1.97276]
[1778361791131,45.05,80833.04,0.0,0.99065,1e-05,1.97222]
[1778361798060,45.05,80833.04,0.0,0.99065,1e-05,1.97222]
[1778361803095,45.05,80834.35,0.0,0.99066,1e-05,1.97053]
[1778361809138,45.05,80834.92,0.0,0.99067,1e-05,1.9698]
[1778361814173,45.05,80836.05,0.0,0.99068,1e-05,1.96707]
[1778361820217,45.05,80833.89,0.0,0.99067,1e-05,1.96985]
[1778361825250,45.05,80833.35,0.0,0.99066,1e-05,1.97054]
[1778361830285,45.05,80834.12,0.0,0.99067,1e-05,1.96955]
[1778361835320,45.05,80834.87,0.0,0.99067,1e-05,1.96859]
[1778361841485,45.05,80835.32,0.0,0.99068,1e-05,1.96801]
[1778361847406,45.05,80834.61,0.0,0.99067,1e-05,1.96892]
[1778361854458,45.05,80834.38,0.0,0.99067,1e-05,1.96922]
[1778361859492,45.05,80833.62,0.0,0.99066,1e-05,1.9702]
[1778361864527,45.05,80833.08,0.0,0.99066,1e-05,1.97089]
[1778361869562,45.05,80830.7,0.0,0.99064,1e-05,1.97395]
[1778361874597,45.05,80830.74,0.0,0.99065,1e-05,1.97262]
[1778361879632,45.05,80830.44,0.0,0.99065,1e-05,1.97301]
[1778361887693,45.05,80830.58,0.0,0.99065,1e-05,1.97283]
[1778361895745,45.05,80830.93,0.0,0.99065,1e-05,1.97238]
[1778361899773,45.05,80823.07,0.0,0.99059,1e-05,1.98252]
[1778361901914,45.05,80818.54,0.0,0.99056,1e-05,1.98838]
[1778361905818,45.05,80813.31,0.0,0.99052,1e-05,1.99517]
[1778361910852,45.05,80810.72,0.0,0.99051,1e-05,1.99854]
[1778361916892,45.05,80811.64,0.0,0.99051,1e-05,1.99734]
[1778361922054,45.05,80809.52,0.0,0.9905,1e-05,2.0001]
[1778361927969,45.05,80808.06,0.0,0.99049,1e-05,2.002]
[1778361931117,45.05,80801.67,0.0,0.99045,1e-05,2.00905]
[1778361938039,45.05,80801.32,0.0,0.99044,1e-05,2.00951]
[1778361943074,45.05,80802.55,0.0,0.99045,1e-05,2.0079]
[1778361948109,45.05,80802.12,0.0,0.99045,1e-05,2.00846]
[1778361955158,45.05,80801.83,0.0,0.99045,1e-05,2.00884]
[1778361961200,45.05,80801.07,0.0,0.99044,1e-05,2.00984]
[1778361965228,45.05,80793.85,0.0,0.99039,1e-05,2.0193]
[1778361966235,45.05,80786.58,0.0,0.99034,1e-05,2.02886]
[1778361967243,45.05,80783.05,0.0,0.99031,1e-05,2.03352]
[1778361972405,45.05,80778.57,0.0,0.99028,1e-05,2.03944]
[1778361978320,45.05,80776.57,0.0,0.99026,1e-05,2.04209]
[1778361983354,45.05,80771.82,0.0,0.99023,1e-05,2.04839]
[1778361988389,45.05,80770.31,0.0,0.99022,1e-05,2.0504]
[1778361993425,45.05,80768.66,0.0,0.99021,1e-05,2.05128]
[1778361998459,45.05,80766.01,0.0,0.99019,1e-05,2.05481]
[1778362003495,45.05,80766.52,0.0,0.99019,1e-05,2.05413]
[1778362008531,45.05,80764.85,0.0,0.99018,1e-05,2.05635]
[1778362019610,45.05,80764.28,0.0,0.99018,1e-05,2.05711]
[1778362026659,45.05,80763.44,0.0,0.99017,1e-05,2.05823]
[1778362031697,45.05,80767.67,0.0,0.9902,1e-05,2.0526]
[1778362036731,45.05,80768.13,0.0,0.99021,1e-05,2.05198]
[1778362041766,45.05,80768.28,0.0,0.99021,1e-05,2.05178]
[1778362046801,45.05,80767.84,0.0,0.9902,1e-05,2.05237]
[1778362051836,45.05,80767.55,0.0,0.99021,1e-05,2.05144]
[1778362055864,45.05,80772.62,0.0,0.99025,1e-05,2.0447]
[1778362060899,45.05,80777.36,0.0,0.99028,1e-05,2.03842]
[1778362065934,45.05,80778.7,0.0,0.99029,1e-05,2.03665]
[1778362070969,45.05,80780.02,0.0,0.9903,1e-05,2.03491]
[1778362076006,45.05,80781.79,0.0,0.99031,1e-05,2.03257]
[1778362083181,45.05,80783.1,0.0,0.99032,1e-05,2.03084]
[1778362089097,45.05,80783.58,0.0,0.99033,1e-05,2.03021]
[1778362095140,45.05,80783.11,0.0,0.99032,1e-05,2.03083]
[1778362100174,45.05,80787.14,0.0,0.99035,1e-05,2.02551]
[1778362105209,45.05,80786.69,0.0,0.99035,1e-05,2.02611]
[1778362110244,45.05,80786.52,0.0,0.99035,1e-05,2.02633]
[1778362115278,45.05,80785.3,0.0,0.99034,1e-05,2.02663]
[1778362120314,45.05,80784.95,0.0,0.99034,1e-05,2.02709]
[1778362125348,45.05,80785.86,0.0,0.99035,1e-05,2.0259]
[1778362130384,45.05,80786.37,0.0,0.99035,1e-05,2.02522]
[1778362135419,45.05,80789.18,0.0,0.99037,1e-05,2.02153]
[1778362140456,45.05,80790.91,0.0,0.99039,1e-05,2.01926]
[1778362146495,45.05,80792.88,0.0,0.9904,1e-05,2.01667]
[1778362151531,45.05,80794.57,0.0,0.99041,1e-05,2.01445]
[1778362159587,45.05,80796.25,0.0,0.99042,1e-05,2.01225]
[1778362164622,45.05,80799.75,0.0,0.99045,1e-05,2.00767]
[1778362169657,45.05,80799.15,0.0,0.99045,1e-05,2.00846]
[1778362174691,45.05,80799.43,0.0,0.99045,1e-05,2.0068]
[1778362179730,45.05,80800.12,0.0,0.99046,1e-05,2.0059]
[1778362186779,45.05,80800.37,0.0,0.99046,1e-05,2.00557]
[1778362191814,45.05,80799.74,0.0,0.99046,1e-05,2.00639]
[1778362196848,45.05,80800.82,0.0,0.99046,1e-05,2.00498]
[1778362204022,45.05,80801.91,0.0,0.99047,1e-05,2.00356]
[1778362210947,45.05,80801.91,0.0,0.99047,1e-05,2.00356]
[1778362215982,45.05,80800.41,0.0,0.99046,1e-05,2.00552]
[1778362221018,45.05,80800.43,0.0,0.99046,1e-05,2.00549]
[1778362230081,45.05,80799.61,0.0,0.99045,1e-05,2.00656]
[1778362235116,45.05,80799.0,0.0,0.99046,1e-05,2.00606]
[1778362244303,45.05,80799.96,0.0,0.99046,1e-05,2.00481]
[1778362253243,45.05,80799.01,0.0,0.99046,1e-05,2.00605]
[1778362258278,45.05,80795.67,0.0,0.99043,1e-05,2.01042]
[1778362264443,45.05,80795.99,0.0,0.99043,1e-05,2.01]
[1778362270368,45.05,80795.6,0.0,0.99043,1e-05,2.01051]
[1778362275397,45.05,80795.96,0.0,0.99043,1e-05,2.01004]
[1778362280433,45.05,80796.51,0.0,0.99044,1e-05,2.00932]
[1778362285470,45.05,80795.07,0.0,0.99043,1e-05,2.0112]
[1778362291510,45.05,80795.16,0.0,0.99043,1e-05,2.00979]
[1778362296545,45.05,80795.88,0.0,0.99044,1e-05,2.00885]
[1778362303593,45.05,80795.63,0.0,0.99044,1e-05,2.00917]
[1778362308629,45.05,80794.19,0.0,0.99043,1e-05,2.01106]
[1778362314798,45.05,80793.55,0.0,0.99042,1e-05,2.0119]
[1778362320715,45.05,80792.71,0.0,0.99042,1e-05,2.013]
[1778362325747,45.05,80792.34,0.0,0.99041,1e-05,2.01348]
[1778362333809,45.05,80792.56,0.0,0.99042,1e-05,2.01319]
[1778362339851,45.05,80792.12,0.0,0.99041,1e-05,2.01377]
[1778362345010,45.05,80790.87,0.0,0.9904,1e-05,2.01541]
[1778362352945,45.05,80791.3,0.0,0.99041,1e-05,2.01354]
[1778362358986,45.05,80791.43,0.0,0.99041,1e-05,2.01337]
[1778362365150,45.05,80791.31,0.0,0.99041,1e-05,2.01353]
[1778362371070,45.05,80791.14,0.0,0.99041,1e-05,2.01375]
[1778362380135,45.05,80791.19,0.0,0.99041,1e-05,2.01369]
[1778362385290,45.05,80791.32,0.0,0.99041,1e-05,2.01352]
[1778362391207,45.05,80791.32,0.0,0.99041,1e-05,2.01352]
[1778362396245,45.05,80791.1,0.0,0.99041,1e-05,2.01381]
[1778362401280,45.05,80790.66,0.0,0.99041,1e-05,2.01438]
[1778362406315,45.05,80790.72,0.0,0.99041,1e-05,2.0143]
[1778362415500,45.05,80790.41,0.0,0.99041,1e-05,2.01341]
[1778362421421,45.05,80790.47,0.0,0.99041,1e-05,2.01333]
[1778362426457,45.05,80790.3,0.0,0.99041,1e-05,2.01356]
[1778362431493,45.05,80790.45,0.0,0.99041,1e-05,2.01336]
[1778362438541,45.05,80790.02,0.0,0.99041,1e-05,2.01392]
[1778362444583,45.05,80790.19,0.0,0.99041,1e-05,2.0137]
[1778362449739,45.05,80790.11,0.0,0.99041,1e-05,2.01381]
[1778362455660,45.05,80789.76,0.0,0.99041,1e-05,2.01426]
[1778362460695,45.05,80786.8,0.0,0.99039,1e-05,2.01815]
[1778362466737,45.05,80787.0,0.0,0.99039,1e-05,2.01789]
[1778362479949,45.05,80787.2,0.0,0.99039,1e-05,2.01632]
[1778362485870,45.05,80787.46,0.0,0.9904,1e-05,2.01598]
[1778362490905,45.05,80786.69,0.0,0.99039,1e-05,2.01699]
[1778362495940,45.05,80786.85,0.0,0.99039,1e-05,2.01678]
[1778362498961,45.05,80779.97,0.0,0.99034,1e-05,2.02583]
[1778362503996,45.05,80776.24,0.0,0.99031,1e-05,2.03075]
[1778362509031,45.05,80774.64,0.0,0.9903,1e-05,2.03286]
[1778362514067,45.05,80772.42,0.0,0.99029,1e-05,2.0358]
[1778362519103,45.05,80771.82,0.0,0.99028,1e-05,2.03659]
[1778362521117,45.05,80778.18,0.0,0.99033,1e-05,2.02819]
[1778362526152,45.05,80775.78,0.0,0.99031,1e-05,2.03136]
[1778362537226,45.05,80774.77,0.0,0.99031,1e-05,2.03138]
[1778362543271,45.05,80772.84,0.0,0.9903,1e-05,2.03393]
[1778362548428,45.05,80772.9,0.0,0.9903,1e-05,2.03385]
[1778362554347,45.05,80772.61,0.0,0.99029,1e-05,2.03424]
[1778362562410,45.05,80772.5,0.0,0.99029,1e-05,2.03438]
[1778362568569,45.05,80772.75,0.0,0.99029,1e-05,2.03405]
[1778362574494,45.05,80772.6,0.0,0.99029,1e-05,2.03425]
[1778362579528,45.05,80772.79,0.0,0.9903,1e-05,2.034]
[1778362584563,45.05,80772.41,0.0,0.99029,1e-05,2.0345]
[1778362589598,45.05,80772.38,0.0,0.99029,1e-05,2.03454]
[1778362595640,45.05,80772.25,0.0,0.9903,1e-05,2.0334]
[1778362604707,45.05,80771.92,0.0,0.99029,1e-05,2.03384]
[1778362609738,45.05,80770.74,0.0,0.99029,1e-05,2.0354]
[1778362617794,45.05,80770.27,0.0,0.99028,1e-05,2.03602]
[1778362626858,45.05,80769.73,0.0,0.99028,1e-05,2.03674]
[1778362634913,45.05,80769.24,0.0,0.99027,1e-05,2.03739]
[1778362639950,45.05,80769.37,0.0,0.99028,1e-05,2.03721]
[1778362644983,45.05,80769.56,0.0,0.99028,1e-05,2.03696]
[1778362659206,45.05,80770.0,0.0,0.99029,1e-05,2.03507]
[1778362665123,45.05,80770.83,0.0,0.99029,1e-05,2.03397]
[1778362670160,45.05,80770.75,0.0,0.99029,1e-05,2.03408]
[1778362672173,45.05,80765.32,0.0,0.99025,1e-05,2.04127]
[1778362678216,45.05,80765.13,0.0,0.99025,1e-05,2.04152]
[1778362682244,45.05,80755.55,0.0,0.99018,1e-05,2.05426]
[1778362683252,45.05,80753.09,0.0,0.99016,1e-05,2.05754]
[1778362689415,45.05,80753.83,0.0,0.99017,1e-05,2.05655]
[1778362695335,45.05,80752.62,0.0,0.99016,1e-05,2.05817]
[1778362700369,45.05,80753.08,0.0,0.99016,1e-05,2.05755]
[1778362705405,45.05,80754.19,0.0,0.99017,1e-05,2.05607]
[1778362713461,45.05,80755.74,0.0,0.99019,1e-05,2.05269]
[1778362719627,45.05,80762.74,0.0,0.99024,1e-05,2.04338]
[1778362726551,45.05,80762.74,0.0,0.99024,1e-05,2.04338]
[1778362733604,45.05,80767.28,0.0,0.99027,1e-05,2.03736]
[1778362739767,45.05,80771.21,0.0,0.9903,1e-05,2.03216]
[1778362745688,45.05,80769.99,0.0,0.99029,1e-05,2.03377]
[1778362752736,45.05,80771.13,0.0,0.9903,1e-05,2.03227]
[1778362757770,45.05,80772.92,0.0,0.99031,1e-05,2.0299]
[1778362762807,45.05,80772.99,0.0,0.99031,1e-05,2.02981]
[1778362769978,45.05,80775.48,0.0,0.99033,1e-05,2.02652]
[1778362775898,45.05,80775.94,0.0,0.99034,1e-05,2.02461]
[1778362780932,45.05,80776.08,0.0,0.99034,1e-05,2.02443]
[1778362785967,45.05,80774.47,0.0,0.99033,1e-05,2.02655]
[1778362792009,45.05,80775.23,0.0,0.99034,1e-05,2.02555]
[1778362799058,45.05,80775.38,0.0,0.99034,1e-05,2.02535]
[1778362804094,45.05,80775.81,0.0,0.99034,1e-05,2.02478]
[1778362809130,45.05,80777.29,0.0,0.99035,1e-05,2.02283]
[1778362815173,45.05,80777.45,0.0,0.99035,1e-05,2.02262]
[1778362820328,45.05,80777.16,0.0,0.99035,1e-05,2.02301]
[1778362827256,45.05,80777.99,0.0,0.99036,1e-05,2.02191]
[1778362832293,45.05,80778.27,0.0,0.99037,1e-05,2.02024]
[1778362837326,45.05,80777.82,0.0,0.99036,1e-05,2.02083]
[1778362844375,45.05,80777.8,0.0,0.99036,1e-05,2.02086]
[1778362849412,45.05,80778.45,0.0,0.99037,1e-05,2.02]
[1778362855454,45.05,80778.42,0.0,0.99037,1e-05,2.02004]
[1778362860489,45.05,80777.88,0.0,0.99036,1e-05,2.02075]
[1778362865524,45.05,80777.94,0.0,0.99036,1e-05,2.02067]
[1778362870559,45.05,80778.2,0.0,0.99036,1e-05,2.02033]
[1778362875594,45.05,80778.3,0.0,0.99037,1e-05,2.0202]
[1778362880753,45.05,80777.9,0.0,0.99036,1e-05,2.02073]
[1778362886670,45.05,80778.77,0.0,0.99037,1e-05,2.01958]
[1778362892713,45.05,80778.78,0.0,0.99038,1e-05,2.01827]
[1778362897751,45.05,80778.61,0.0,0.99037,1e-05,2.01849]
[1778362900895,45.05,80787.77,0.0,0.99044,1e-05,2.00648]
[1778362907819,45.05,80786.19,0.0,0.99043,1e-05,2.00855]
[1778362912854,45.05,80782.27,0.0,0.9904,1e-05,2.01368]
[1778362917889,45.05,80781.01,0.0,0.99039,1e-05,2.01534]
[1778362922924,45.05,80783.4,0.0,0.99041,1e-05,2.0122]
[1778362927959,45.05,80782.58,0.0,0.9904,1e-05,2.01328]
[1778362935010,45.05,80780.06,0.0,0.99038,1e-05,2.01659]
[1778362940047,45.05,80779.2,0.0,0.99038,1e-05,2.01771]
[1778362948104,45.05,80775.41,0.0,0.99035,1e-05,2.0227]
[1778362953140,45.05,80772.62,0.0,0.99034,1e-05,2.02507]
[1778362958175,45.05,80771.7,0.0,0.99033,1e-05,2.02628]
[1778362964217,45.05,80771.08,0.0,0.99032,1e-05,2.0271]
[1778362965225,45.05,80764.81,0.0,0.99028,1e-05,2.03539]
[1778362966231,45.05,80755.33,0.0,0.99021,1e-05,2.04797]
[1778362967238,45.05,80754.87,0.0,0.9902,1e-05,2.04858]
[1778362972273,45.05,80755.28,0.0,0.99021,1e-05,2.04803]
[1778362977307,45.05,80758.74,0.0,0.99023,1e-05,2.04343]
[1778362982345,45.05,80761.28,0.0,0.99025,1e-05,2.04006]
[1778362987379,45.05,80762.52,0.0,0.99026,1e-05,2.03842]
[1778362992413,45.05,80763.59,0.0,0.99027,1e-05,2.037]
[1778362997451,45.05,80761.88,0.0,0.99026,1e-05,2.03927]
[1778363003491,45.05,80758.36,0.0,0.99023,1e-05,2.04394]
[1778363006511,45.05,80752.31,0.0,0.99019,1e-05,2.05199]
[1778363011689,45.05,80750.46,0.0,0.99018,1e-05,2.05313]
[1778363017589,45.05,80751.46,0.0,0.99019,1e-05,2.0518]
[1778363024638,45.05,80751.24,0.0,0.99018,1e-05,2.0521]
[1778363029673,45.05,80760.51,0.0,0.99025,1e-05,2.03977]
[1778363032694,45.05,80763.68,0.0,0.99028,1e-05,2.03557]
[1778363037729,45.05,80766.24,0.0,0.9903,1e-05,2.03218]
[1778363042765,45.05,80765.24,0.0,0.99029,1e-05,2.03351]
[1778363047799,45.05,80761.78,0.0,0.99026,1e-05,2.03809]
[1778363053844,45.05,80761.66,0.0,0.99026,1e-05,2.03825]
[1778363054852,45.05,80756.22,0.0,0.99022,1e-05,2.04547]
[1778363056867,45.05,80754.61,0.0,0.99021,1e-05,2.04761]
[1778363062044,45.05,80752.06,0.0,0.99019,1e-05,2.051]
[1778363067944,45.05,80749.2,0.0,0.99017,1e-05,2.05482]
[1778363072979,45.05,80749.4,0.0,0.99018,1e-05,2.05323]
[1778363078015,45.05,80749.74,0.0,0.99018,1e-05,2.05278]
[1778363083050,45.05,80748.47,0.0,0.99017,1e-05,2.05447]
[1778363088084,45.05,80749.26,0.0,0.99018,1e-05,2.05342]
[1778363093119,45.05,80749.51,0.0,0.99018,1e-05,2.05308]
[1778363100168,45.05,80750.16,0.0,0.99018,1e-05,2.05222]
[1778363105203,45.05,80751.48,0.0,0.99019,1e-05,2.05046]
[1778363110239,45.05,80752.21,0.0,0.9902,1e-05,2.04948]
[1778363115275,45.05,80753.65,0.0,0.99021,1e-05,2.04757]
[1778363121315,45.05,80754.09,0.0,0.99021,1e-05,2.04698]
[1778363128364,45.05,80754.08,0.0,0.99021,1e-05,2.047]
[1778363135416,45.05,80754.19,0.0,0.99022,1e-05,2.04553]
[1778363142609,45.05,80754.2,0.0,0.99022,1e-05,2.04552]
[1778363149513,45.05,80753.86,0.0,0.99022,1e-05,2.04597]
[1778363154546,45.05,80754.46,0.0,0.99022,1e-05,2.04517]
[1778363159581,45.05,80756.01,0.0,0.99023,1e-05,2.04312]
[1778363165625,45.05,80755.75,0.0,0.99023,1e-05,2.04346]
[1778363172819,45.05,80755.64,0.0,0.99023,1e-05,2.04361]
[1778363178715,45.05,80754.74,0.0,0.99022,1e-05,2.0448]
[1778363183753,45.05,80754.45,0.0,0.99022,1e-05,2.04519]
[1778363188790,45.05,80754.3,0.0,0.99022,1e-05,2.04539]
[1778363198860,45.05,80754.39,0.0,0.99023,1e-05,2.04395]
[1778363205908,45.05,80753.97,0.0,0.99022,1e-05,2.04451]
[1778363213105,45.05,80753.63,0.0,0.99022,1e-05,2.04496]
[1778363222021,45.05,80753.97,0.0,0.99022,1e-05,2.04451]
[1778363227056,45.05,80752.6,0.0,0.99021,1e-05,2.04633]
[1778363232091,45.05,80752.29,0.0,0.99021,1e-05,2.04674]
[1778363238132,45.05,80750.66,0.0,0.9902,1e-05,2.04891]
[1778363243315,45.05,80747.46,0.0,0.99017,1e-05,2.05318]
[1778363249210,45.05,80749.85,0.0,0.99019,1e-05,2.04999]
[1778363254245,45.05,80754.67,0.0,0.99023,1e-05,2.04227]
[1778363260287,45.05,80757.71,0.0,0.99026,1e-05,2.03823]
[1778363267339,45.05,80759.11,0.0,0.99027,1e-05,2.03638]
[1778363271366,45.05,80764.76,0.0,0.99031,1e-05,2.0289]
[1778363276401,45.05,80764.35,0.0,0.99031,1e-05,2.02944]
[1778363281436,45.05,80763.7,0.0,0.9903,1e-05,2.0303]
[1778363286471,45.05,80762.83,0.0,0.99029,1e-05,2.03145]
[1778363292512,45.05,80760.92,0.0,0.99028,1e-05,2.03398]
[1778363297548,45.05,80763.99,0.0,0.9903,1e-05,2.02992]
[1778363302583,45.05,80761.38,0.0,0.99028,1e-05,2.03337]
[1778363307617,45.05,80760.81,0.0,0.99028,1e-05,2.03412]
[1778363312798,45.05,80755.86,0.0,0.99025,1e-05,2.03937]
[1778363319702,45.05,80756.73,0.0,0.99026,1e-05,2.03822]
[1778363332797,45.05,80756.83,0.0,0.99026,1e-05,2.03808]
[1778363340854,45.05,80757.15,0.0,0.99026,1e-05,2.03766]
[1778363345887,45.05,80757.61,0.0,0.99026,1e-05,2.03705]
[1778363347902,45.05,80771.76,0.0,0.99037,1e-05,2.01837]
[1778363348914,45.05,80774.66,0.0,0.99039,1e-05,2.01456]
[1778363350923,45.05,80778.62,0.0,0.99042,1e-05,2.00936]
[1778363355958,45.05,80777.58,0.0,0.99041,1e-05,2.01073]
[1778363362000,45.05,80775.38,0.0,0.99039,1e-05,2.01361]
[1778363372073,45.05,80773.41,0.0,0.99038,1e-05,2.0149]
[1778363382146,45.05,80767.89,0.0,0.99034,1e-05,2.02216]
[1778363387183,45.05,80766.47,0.0,0.99033,1e-05,2.02403]
[1778363392217,45.05,80764.3,0.0,0.99032,1e-05,2.02689]
[1778363398259,45.05,80762.94,0.0,0.99031,1e-05,2.02869]
[1778363403295,45.05,80763.94,0.0,0.99031,1e-05,2.02737]
[1778363410344,45.05,80765.93,0.0,0.99033,1e-05,2.02474]
[1778363411350,45.05,80772.3,0.0,0.99038,1e-05,2.01635]
[1778363412356,45.05,80776.37,0.0,0.99041,1e-05,2.01101]
[1778363417393,45.05,80777.47,0.0,0.99041,1e-05,2.00957]
[1778363422443,45.05,80779.74,0.0,0.99043,1e-05,2.0066]
[1778363427466,45.05,80782.69,0.0,0.99045,1e-05,2.00274]
[1778363432501,45.05,80781.43,0.0,0.99045,1e-05,2.00309]
[1778363434654,45.05,80774.97,0.0,0.9904,1e-05,2.01155]
[1778363435523,45.05,80774.97,0.0,0.9904,1e-05,2.01155]
[1778363440557,45.05,80771.14,0.0,0.99037,1e-05,2.01658]
[1778363445593,45.05,80773.02,0.0,0.99039,1e-05,2.01411]
[1778363451634,45.05,80775.24,0.0,0.9904,1e-05,2.01119]
[1778363456670,45.05,80771.12,0.0,0.99037,1e-05,2.0166]
[1778363462718,45.05,80768.64,0.0,0.99035,1e-05,2.01986]
[1778363467747,45.05,80767.66,0.0,0.99035,1e-05,2.02115]
[1778363472783,45.05,80768.21,0.0,0.99035,1e-05,2.02043]
[1778363477819,45.05,80768.76,0.0,0.99036,1e-05,2.01971]
[1778363484001,45.05,80770.03,0.0,0.99037,1e-05,2.01803]
[1778363490909,45.05,80768.33,0.0,0.99035,1e-05,2.02027]
[1778363495944,45.05,80765.4,0.0,0.99034,1e-05,2.02282]
[1778363500979,45.05,80763.87,0.0,0.99033,1e-05,2.02484]
[1778363508028,45.05,80761.5,0.0,0.99031,1e-05,2.02797]
[1778363513063,45.05,80759.14,0.0,0.99029,1e-05,2.03109]
[1778363519106,45.05,80757.53,0.0,0.99028,1e-05,2.03322]
[1778363524142,45.05,80757.23,0.0,0.99028,1e-05,2.03362]
[1778363529176,45.05,80756.26,0.0,0.99027,1e-05,2.0349]
[1778363535217,45.05,80755.53,0.0,0.99026,1e-05,2.03587]
[1778363540253,45.05,80755.63,0.0,0.99027,1e-05,2.03574]
[1778363545431,45.05,80755.06,0.0,0.99026,1e-05,2.03649]
[1778363551473,45.05,80755.03,0.0,0.99027,1e-05,2.03522]
[1778363557372,45.05,80756.01,0.0,0.99027,1e-05,2.03392]
[1778363562550,45.05,80755.99,0.0,0.99027,1e-05,2.03395]
[1778363572620,45.05,80755.72,0.0,0.99027,1e-05,2.0343]
[1778363578523,45.05,80756.99,0.0,0.99028,1e-05,2.03262]
[1778363585572,45.05,80757.07,0.0,0.99028,1e-05,2.03252]
[1778363591614,45.05,80755.97,0.0,0.99027,1e-05,2.03397]
[1778363597659,45.05,80757.85,0.0,0.99029,1e-05,2.03148]
[1778363602831,45.05,80757.75,0.0,0.99029,1e-05,2.03162]
[1778363612901,45.05,80756.77,0.0,0.99029,1e-05,2.0316]
[1778363620822,45.05,80758.24,0.0,0.9903,1e-05,2.02966]
[1778363628877,45.05,80757.95,0.0,0.99029,1e-05,2.03004]
[1778363633913,45.05,80757.6,0.0,0.99029,1e-05,2.0305]
[1778363640964,45.05,80757.96,0.0,0.99029,1e-05,2.03003]
[1778363643114,45.05,80782.58,0.0,0.99047,1e-05,1.99769]
[1778363644998,45.05,80794.26,0.0,0.99056,1e-05,1.9825]
[1778363646004,45.05,80796.88,0.0,0.99058,1e-05,1.97911]
[1778363651039,45.05,80797.55,0.0,0.99058,1e-05,1.97824]
[1778363656075,45.05,80797.59,0.0,0.99058,1e-05,1.97819]
[1778363661109,45.05,80799.42,0.0,0.9906,1e-05,1.97582]
[1778363663256,45.05,80803.07,0.0,0.99062,1e-05,1.97111]
[1778363669165,45.05,80804.45,0.0,0.99063,1e-05,1.96933]
[1778363674200,45.05,80807.64,0.0,0.99066,1e-05,1.96394]
[1778363679235,45.05,80807.82,0.0,0.99066,1e-05,1.96371]
[1778363684273,45.05,80807.91,0.0,0.99066,1e-05,1.96359]
[1778363687294,45.05,80802.34,0.0,0.99062,1e-05,1.97077]
[1778363693466,45.05,80801.62,0.0,0.99062,1e-05,1.97169]
[1778363700385,45.05,80800.09,0.0,0.99061,1e-05,1.97367]
[1778363705420,45.05,80795.33,0.0,0.99057,1e-05,1.97983]
[1778363710455,45.05,80792.27,0.0,0.99055,1e-05,1.98379]
[1778363715491,45.05,80791.51,0.0,0.99054,1e-05,1.98478]
[1778363720525,45.05,80787.5,0.0,0.99052,1e-05,1.98999]
[1778363725563,45.05,80781.15,0.0,0.99047,1e-05,1.99826]
[1778363733746,45.05,80777.07,0.0,0.99045,1e-05,2.00229]
[1778363739660,45.05,80773.97,0.0,0.99042,1e-05,2.00635]
[1778363744693,45.05,80771.74,0.0,0.99041,1e-05,2.00927]
[1778363750735,45.05,80768.86,0.0,0.99039,1e-05,2.01305]
[1778363755770,45.05,80767.15,0.0,0.99037,1e-05,2.0153]
[1778363761821,45.05,80767.38,0.0,0.99038,1e-05,2.01499]
[1778363769877,45.05,80770.28,0.0,0.9904,1e-05,2.01119]
[1778363776926,45.05,80774.37,0.0,0.99043,1e-05,2.00583]
[1778363782083,45.05,80775.6,0.0,0.99044,1e-05,2.00422]
[1778363788003,45.05,80778.38,0.0,0.99046,1e-05,2.00058]
[1778363793038,45.05,80779.07,0.0,0.99047,1e-05,1.99838]
[1778363800089,45.05,80780.81,0.0,0.99048,1e-05,1.99611]
[1778363807137,45.05,80782.11,0.0,0.99049,1e-05,1.99442]
[1778363812293,45.05,80782.91,0.0,0.99049,1e-05,1.99337]
[1778363818213,45.05,80782.73,0.0,0.99049,1e-05,1.99361]
[1778363823249,45.05,80783.24,0.0,0.9905,1e-05,1.99294]
[1778363828284,45.05,80783.96,0.0,0.9905,1e-05,1.99201]
[1778363830298,45.05,80792.22,0.0,0.99056,1e-05,1.98128]
[1778363831305,45.05,80794.27,0.0,0.99058,1e-05,1.97862]
[1778363836341,45.05,80792.73,0.0,0.99057,1e-05,1.98062]
[1778363840368,45.05,80799.95,0.0,0.99062,1e-05,1.97128]
[1778363841376,45.05,80805.5,0.0,0.99066,1e-05,1.96413]
[1778363848437,45.05,80807.32,0.0,0.99067,1e-05,1.96179]
[1778363851449,45.05,80800.95,0.0,0.99063,1e-05,1.9687]
[1778363856484,45.05,80798.64,0.0,0.99061,1e-05,1.97168]
[1778363861518,45.05,80798.46,0.0,0.99061,1e-05,1.97192]
[1778363866554,45.05,80795.91,0.0,0.99059,1e-05,1.97521]
[1778363871589,45.05,80795.54,0.0,0.99059,1e-05,1.97569]
[1778363879646,45.05,80795.7,0.0,0.99059,1e-05,1.97548]
[1778363886695,45.05,80796.49,0.0,0.9906,1e-05,1.97446]
[1778363891852,45.05,80797.6,0.0,0.99061,1e-05,1.97303]
[1778363897772,45.05,80798.33,0.0,0.99061,1e-05,1.97208]
[1778363902807,45.05,80799.1,0.0,0.99062,1e-05,1.97109]
[1778363910862,45.05,80799.49,0.0,0.99062,1e-05,1.97059]
[1778363915897,45.05,80798.98,0.0,0.99062,1e-05,1.96996]
[1778363922063,45.05,80799.2,0.0,0.99062,1e-05,1.96968]
[1778363927981,45.05,80801.32,0.0,0.99064,1e-05,1.96694]
[1778363933018,45.05,80800.17,0.0,0.99063,1e-05,1.96843]
[1778363934025,45.05,80788.9,0.0,0.99055,1e-05,1.983]
[1778363936039,45.05,80782.7,0.0,0.99051,1e-05,1.99106]
[1778363938053,45.05,80795.97,0.0,0.9906,1e-05,1.97385]
[1778363939060,45.05,80801.51,0.0,0.99064,1e-05,1.9667]
[1778363942204,45.05,80794.0,0.0,0.99059,1e-05,1.97639]
[1778363943090,45.05,80794.0,0.0,0.99059,1e-05,1.97639]
[1778363944097,45.05,80785.08,0.0,0.99052,1e-05,1.98796]
[1778363949134,45.05,80787.98,0.0,0.99054,1e-05,1.98419]
[1778363956184,45.05,80784.33,0.0,0.99052,1e-05,1.98894]
[1778363962346,45.05,80784.75,0.0,0.99052,1e-05,1.98839]
[1778363968268,45.05,80782.3,0.0,0.9905,1e-05,1.99158]
[1778363972416,45.05,80776.08,0.0,0.99046,1e-05,1.99839]
[1778363980352,45.05,80774.75,0.0,0.99045,1e-05,2.00013]
[1778363986393,45.05,80771.21,0.0,0.99043,1e-05,2.00476]
[1778363994570,45.05,80768.45,0.0,0.99041,1e-05,2.00838]
[1778364000492,45.05,80765.48,0.0,0.99039,1e-05,2.01227]
[1778364003513,45.05,80773.31,0.0,0.99044,1e-05,2.00201]
[1778364004640,45.05,80776.61,0.0,0.99047,1e-05,1.9977]
[1778364012576,45.05,80779.55,0.0,0.99049,1e-05,1.99386]
[1778364018619,45.05,80780.75,0.0,0.9905,1e-05,1.9923]
[1778364024779,45.05,80781.47,0.0,0.9905,1e-05,1.99136]
[1778364030706,45.05,80782.66,0.0,0.99051,1e-05,1.98982]
[1778364036746,45.05,80784.53,0.0,0.99053,1e-05,1.98609]
[1778364041780,45.05,80784.7,0.0,0.99053,1e-05,1.98587]
[1778364048832,45.05,80785.33,0.0,0.99054,1e-05,1.98505]
[1778364054992,45.05,80785.76,0.0,0.99054,1e-05,1.98449]
[1778364062929,45.05,80785.55,0.0,0.99054,1e-05,1.98477]
[1778364069977,45.05,80785.84,0.0,0.99054,1e-05,1.98439]
[1778364075138,45.05,80786.21,0.0,0.99054,1e-05,1.98391]
[1778364082061,45.05,80786.44,0.0,0.99054,1e-05,1.98361]
[1778364087098,45.05,80787.19,0.0,0.99055,1e-05,1.98264]
[1778364092131,45.05,80787.26,0.0,0.99056,1e-05,1.98125]
[1778364098173,45.05,80786.62,0.0,0.99055,1e-05,1.98208]
[1778364103208,45.05,80780.45,0.0,0.99051,1e-05,1.9901]
[1778364105348,45.05,80774.24,0.0,0.99046,1e-05,1.9982]
[1778364109250,45.05,80769.14,0.0,0.99042,1e-05,2.00487]
[1778364112271,45.05,80763.79,0.0,0.99039,1e-05,2.01188]
[1778364117306,45.05,80767.33,0.0,0.99041,1e-05,2.00724]
[1778364122341,45.05,80768.56,0.0,0.99042,1e-05,2.00563]
[1778364127376,45.05,80770.48,0.0,0.99043,1e-05,2.00311]
[1778364132413,45.05,80767.87,0.0,0.99042,1e-05,2.00653]
[1778364135434,45.05,80762.33,0.0,0.99037,1e-05,2.0138]
[1778364140470,45.05,80761.93,0.0,0.99037,1e-05,2.01433]
[1778364145634,45.05,80766.04,0.0,0.9904,1e-05,2.00893]
[1778364151552,45.05,80766.1,0.0,0.99041,1e-05,2.00755]
[1778364156586,45.05,80764.06,0.0,0.99039,1e-05,2.01022]
[1778364161746,45.05,80764.33,0.0,0.9904,1e-05,2.00987]
[1778364167667,45.05,80761.0,0.0,0.99037,1e-05,2.01424]
[1778364170687,45.05,80755.93,0.0,0.99033,1e-05,2.02092]
[1778364175720,45.05,80754.92,0.0,0.99033,1e-05,2.02225]
[1778364178741,45.05,80761.01,0.0,0.99037,1e-05,2.01423]
[1778364179750,45.05,80761.99,0.0,0.99038,1e-05,2.01294]
[1778364184783,45.05,80762.4,0.0,0.99038,1e-05,2.0124]
[1778364192967,45.05,80762.9,0.0,0.99039,1e-05,2.01175]
[1778364198882,45.05,80753.67,0.0,0.99032,1e-05,2.0239]
[1778364199889,45.05,80753.27,0.0,0.99031,1e-05,2.02443]
[1778364201903,45.05,80745.73,0.0,0.99026,1e-05,2.0344]
[1778364202910,45.05,80743.44,0.0,0.99024,1e-05,2.03744]
[1778364207945,45.05,80742.89,0.0,0.99024,1e-05,2.03817]
[1778364213113,45.05,80744.89,0.0,0.99026,1e-05,2.0342]
[1778364218016,45.05,80750.11,0.0,0.9903,1e-05,2.02729]
[1778364223183,45.05,80751.74,0.0,0.99031,1e-05,2.02514]
[1778364230101,45.05,80753.61,0.0,0.99032,1e-05,2.02267]
[1778364235135,45.05,80749.67,0.0,0.99029,1e-05,2.02787]
[1778364240171,45.05,80750.44,0.0,0.9903,1e-05,2.02686]
[1778364245207,45.05,80751.3,0.0,0.99031,1e-05,2.02572]
[1778364252254,45.05,80752.9,0.0,0.99032,1e-05,2.02361]
[1778364258296,45.05,80751.53,0.0,0.99031,1e-05,2.02541]
[1778364263463,45.05,80751.86,0.0,0.99031,1e-05,2.02498]
[1778364269373,45.05,80757.42,0.0,0.99035,1e-05,2.01765]
[1778364274407,45.05,80757.84,0.0,0.99036,1e-05,2.01579]
[1778364279445,45.05,80758.2,0.0,0.99036,1e-05,2.01531]
[1778364284480,45.05,80754.97,0.0,0.99034,1e-05,2.01957]
[1778364289515,45.05,80755.42,0.0,0.99034,1e-05,2.01897]
[1778364294550,45.05,80755.87,0.0,0.99035,1e-05,2.01838]
[1778364297571,45.05,80760.95,0.0,0.99038,1e-05,2.0117]
[1778364302606,45.05,80759.38,0.0,0.99037,1e-05,2.01376]
[1778364303750,45.05,80758.07,0.0,0.99036,1e-05,2.01548]
[1778364309655,45.05,80757.42,0.0,0.99036,1e-05,2.01634]
[1778364315697,45.05,80757.3,0.0,0.99036,1e-05,2.0165]
[1778364323890,45.05,80757.14,0.0,0.99035,1e-05,2.01671]
[1778364329796,45.05,80757.59,0.0,0.99036,1e-05,2.01612]
[1778364332818,45.05,80762.36,0.0,0.9904,1e-05,2.00854]
[1778364340874,45.05,80762.44,0.0,0.9904,1e-05,2.00844]
[1778364348929,45.05,80761.33,0.0,0.99039,1e-05,2.00989]
[1778364354103,45.05,80760.32,0.0,0.99038,1e-05,2.01122]
[1778364363036,45.05,80760.08,0.0,0.99038,1e-05,2.01154]
[1778364368070,45.05,80764.53,0.0,0.99041,1e-05,2.0057]
[1778364373107,45.05,80757.78,0.0,0.99037,1e-05,2.01456]
[1778364376128,45.05,80753.47,0.0,0.99033,1e-05,2.02023]
[1778364382171,45.05,80752.95,0.0,0.99033,1e-05,2.02092]
[1778364388213,45.05,80752.92,0.0,0.99033,1e-05,2.02096]
[1778364394390,45.05,80752.01,0.0,0.99033,1e-05,2.02085]
[1778364401305,45.05,80751.53,0.0,0.99033,1e-05,2.02148]
[1778364407346,45.05,80753.35,0.0,0.99034,1e-05,2.01908]
[1778364409364,45.05,80758.27,0.0,0.99038,1e-05,2.01261]
[1778364414529,45.05,80760.83,0.0,0.99039,1e-05,2.00925]
[1778364420438,45.05,80762.19,0.0,0.9904,1e-05,2.00746]
[1778364425473,45.05,80761.31,0.0,0.9904,1e-05,2.00862]
[1778364430508,45.05,80761.03,0.0,0.9904,1e-05,2.00898]
[1778364437557,45.05,80760.51,0.0,0.99039,1e-05,2.00967]
[1778364442592,45.05,80756.19,0.0,0.99036,1e-05,2.01534]
[1778364448635,45.05,80751.81,0.0,0.99033,1e-05,2.02111]
[1778364453670,45.05,80751.09,0.0,0.99033,1e-05,2.02075]
[1778364458705,45.05,80750.14,0.0,0.99032,1e-05,2.02201]
[1778364463740,45.05,80748.9,0.0,0.99031,1e-05,2.02364]
[1778364471797,45.05,80746.46,0.0,0.99029,1e-05,2.02687]
[1778364477839,45.05,80746.3,0.0,0.99029,1e-05,2.02708]
[1778364485024,45.05,80747.06,0.0,0.9903,1e-05,2.02607]
[1778364490930,45.05,80746.82,0.0,0.9903,1e-05,2.02639]
[1778364495965,45.05,80744.59,0.0,0.99028,1e-05,2.02934]
[1778364501003,45.05,80744.19,0.0,0.99028,1e-05,2.02987]
[1778364507044,45.05,80746.47,0.0,0.99029,1e-05,2.02685]
[1778364513085,45.05,80746.93,0.0,0.9903,1e-05,2.02493]
[1778364518120,45.05,80746.91,0.0,0.9903,1e-05,2.02496]
[1778364524163,45.05,80747.9,0.0,0.99031,1e-05,2.02365]
[1778364529199,45.05,80748.52,0.0,0.99032,1e-05,2.02283]
[1778364532219,45.05,80743.35,0.0,0.99028,1e-05,2.02967]
[1778364537254,45.05,80743.97,0.0,0.99028,1e-05,2.02885]
[1778364542289,45.05,80742.81,0.0,0.99027,1e-05,2.03038]
[1778364551489,45.05,80740.2,0.0,0.99025,1e-05,2.03384]
[1778364554373,45.05,80738.13,0.0,0.99024,1e-05,2.03659]
[1778364559409,45.05,80737.59,0.0,0.99023,1e-05,2.03731]
[1778364561561,45.05,80749.96,0.0,0.99033,1e-05,2.02093]
[1778364567466,45.05,80748.85,0.0,0.99032,1e-05,2.0224]
[1778364572501,45.05,80749.74,0.0,0.99033,1e-05,2.01991]
[1778364577537,45.05,80746.29,0.0,0.99031,1e-05,2.02447]
[1778364585594,45.05,80745.27,0.0,0.9903,1e-05,2.02582]
[1778364591771,45.05,80744.59,0.0,0.99029,1e-05,2.02671]
[1778364600700,45.05,80743.84,0.0,0.99029,1e-05,2.02771]
[1778364611911,45.05,80743.47,0.0,0.99028,1e-05,2.0282]
[1778364620841,45.05,80743.04,0.0,0.99028,1e-05,2.02877]
[1778364629905,45.05,80743.33,0.0,0.99028,1e-05,2.02838]
[1778364634939,45.05,80742.94,0.0,0.99029,1e-05,2.02758]
[1778364639974,45.05,80742.44,0.0,0.99028,1e-05,2.02825]
[1778364647023,45.05,80743.3,0.0,0.99029,1e-05,2.02711]
[1778364652192,45.05,80743.25,0.0,0.99029,1e-05,2.02717]
[1778364658100,45.05,80746.53,0.0,0.99031,1e-05,2.02284]
[1778364663134,45.05,80748.28,0.0,0.99033,1e-05,2.02053]
[1778364672333,45.05,80749.39,0.0,0.99033,1e-05,2.01907]
[1778364679246,45.05,80752.54,0.0,0.99036,1e-05,2.01492]
[1778364685289,45.05,80753.29,0.0,0.99036,1e-05,2.01393]
[1778364692338,45.05,80753.82,0.0,0.99037,1e-05,2.01193]
[1778364698380,45.05,80754.39,0.0,0.99038,1e-05,2.01118]
[1778364701406,45.05,80759.6,0.0,0.99042,1e-05,2.00434]
[1778364703415,45.05,80763.55,0.0,0.99044,1e-05,1.99917]
[1778364709458,45.05,80765.7,0.0,0.99046,1e-05,1.99636]
[1778364714494,45.05,80764.29,0.0,0.99045,1e-05,1.9982]
[1778364719528,45.05,80764.88,0.0,0.99045,1e-05,1.99743]
[1778364724563,45.05,80760.07,0.0,0.99042,1e-05,2.00372]
[1778364730613,45.05,80759.57,0.0,0.99041,1e-05,2.00438]
[1778364732754,45.05,80750.2,0.0,0.99035,1e-05,2.01669]
[1778364738662,45.05,80750.18,0.0,0.99035,1e-05,2.01671]
[1778364744704,45.05,80751.53,0.0,0.99036,1e-05,2.01494]
[1778364752894,45.05,80753.46,0.0,0.99038,1e-05,2.01109]
[1778364759808,45.05,80750.93,0.0,0.99036,1e-05,2.01442]
[1778364764843,45.05,80750.98,0.0,0.99036,1e-05,2.01435]
[1778364770885,45.05,80751.56,0.0,0.99036,1e-05,2.01359]
[1778364777934,45.05,80751.73,0.0,0.99036,1e-05,2.01337]
[1778364783104,45.05,80753.15,0.0,0.99037,1e-05,2.0115]
[1778364791026,45.05,80754.03,0.0,0.99038,1e-05,2.01034]
[1778364796063,45.05,80755.43,0.0,0.99039,1e-05,2.0085]
[1778364802105,45.05,80755.62,0.0,0.99039,1e-05,2.00825]
[1778364803245,45.05,80749.8,0.0,0.99035,1e-05,2.01591]
[1778364805129,45.05,80748.3,0.0,0.99034,1e-05,2.01788]
[1778364810161,45.05,80748.65,0.0,0.99034,1e-05,2.01742]
[1778364815197,45.05,80750.0,0.0,0.99036,1e-05,2.01433]
[1778364822244,45.05,80749.86,0.0,0.99036,1e-05,2.01452]
[1778364823387,45.05,80756.19,0.0,0.9904,1e-05,2.0062]
[1778364825266,45.05,80755.95,0.0,0.9904,1e-05,2.00652]
[1778364830301,45.05,80756.51,0.0,0.9904,1e-05,2.00578]
[1778364836343,45.05,80757.14,0.0,0.99041,1e-05,2.00496]
[1778364841378,45.05,80757.22,0.0,0.99041,1e-05,2.00485]
[1778364850442,45.05,80756.81,0.0,0.99041,1e-05,2.00539]
[1778364858503,45.05,80757.08,0.0,0.99041,1e-05,2.00503]
[1778364860512,45.05,80762.11,0.0,0.99045,1e-05,1.99845]
[1778364862527,45.05,80764.68,0.0,0.99046,1e-05,1.99509]
[1778364867561,45.05,80764.14,0.0,0.99046,1e-05,1.9958]
[1778364873606,45.05,80765.61,0.0,0.99048,1e-05,1.99258]
[1778364878638,45.05,80764.91,0.0,0.99047,1e-05,1.99349]
[1778364883809,45.05,80763.51,0.0,0.99046,1e-05,1.99532]
[1778364892736,45.05,80761.91,0.0,0.99045,1e-05,1.99741]
[1778364902806,45.05,80762.28,0.0,0.99045,1e-05,1.99692]
[1778364908848,45.05,80759.42,0.0,0.99043,1e-05,2.00067]
[1778364914020,45.05,80759.36,0.0,0.99043,1e-05,2.00074]
[1778364920938,45.05,80759.9,0.0,0.99044,1e-05,2.00004]
[1778364925967,45.05,80763.96,0.0,0.99046,1e-05,1.99473]
[1778364931002,45.05,80764.52,0.0,0.99047,1e-05,1.9927]
[1778364942080,45.05,80763.58,0.0,0.99047,1e-05,1.99393]
[1778364944229,45.05,80758.08,0.0,0.99043,1e-05,2.00112]
[1778364951143,45.05,80756.05,0.0,0.99041,1e-05,2.00378]
[1778364956176,45.05,80755.03,0.0,0.99041,1e-05,2.00511]
[1778364961212,45.05,80753.61,0.0,0.9904,1e-05,2.00698]
[1778364963228,45.05,80760.95,0.0,0.99045,1e-05,1.99736]
[1778364969270,45.05,80759.8,0.0,0.99044,1e-05,1.99887]
[1778364974442,45.05,80755.62,0.0,0.99041,1e-05,2.00434]
[1778364980350,45.05,80755.56,0.0,0.99041,1e-05,2.00442]
[1778364987400,45.05,80756.73,0.0,0.99042,1e-05,2.00288]
[1778364992435,45.05,80757.12,0.0,0.99043,1e-05,2.00107]
[1778364999484,45.05,80757.39,0.0,0.99043,1e-05,2.00072]
[1778365004655,45.05,80757.92,0.0,0.99043,1e-05,2.00002]
[1778365013582,45.05,80757.82,0.0,0.99043,1e-05,2.00015]
[1778365019624,45.05,80757.4,0.0,0.99043,1e-05,2.0007]
[1778365024795,45.05,80758.64,0.0,0.99044,1e-05,1.99908]
[1778365031710,45.05,80758.76,0.0,0.99044,1e-05,1.99892]
[1778365036743,45.05,80757.37,0.0,0.99043,1e-05,2.00074]
[1778365041778,45.05,80757.81,0.0,0.99043,1e-05,2.00017]
[1778365047820,45.05,80759.01,0.0,0.99044,1e-05,1.9986]
[1778365049834,45.05,80764.38,0.0,0.99048,1e-05,1.99158]
[1778365050841,45.05,80765.0,0.0,0.99048,1e-05,1.99077]
[1778365061916,45.05,80764.13,0.0,0.99048,1e-05,1.99061]
[1778365067962,45.05,80762.34,0.0,0.99047,1e-05,1.99295]
[1778365072995,45.05,80763.43,0.0,0.99048,1e-05,1.99152]
[1778365078032,45.05,80762.81,0.0,0.99047,1e-05,1.99233]
[1778365083067,45.05,80762.33,0.0,0.99047,1e-05,1.99296]
[1778365088109,45.05,80766.45,0.0,0.9905,1e-05,1.98759]
[1778365093144,45.05,80766.37,0.0,0.9905,1e-05,1.98769]
[1778365098179,45.05,80768.88,0.0,0.99052,1e-05,1.98443]
[1778365104221,45.05,80770.64,0.0,0.99053,1e-05,1.98214]
[1778365109256,45.05,80773.66,0.0,0.99055,1e-05,1.97822]
[1778365114291,45.05,80774.97,0.0,0.99057,1e-05,1.97523]
[1778365123354,45.05,80776.52,0.0,0.99058,1e-05,1.97322]
[1778365129396,45.05,80779.23,0.0,0.9906,1e-05,1.96971]
[1778365134430,45.05,80779.75,0.0,0.9906,1e-05,1.96904]
[1778365141480,45.05,80781.87,0.0,0.99062,1e-05,1.9663]
[1778365146515,45.05,80781.96,0.0,0.99062,1e-05,1.96619]
[1778365151551,45.05,80775.34,0.0,0.99057,1e-05,1.97475]
[1778365152558,45.05,80772.75,0.0,0.99055,1e-05,1.9781]
[1778365157722,45.05,80769.13,0.0,0.99053,1e-05,1.9828]
[1778365163634,45.05,80770.31,0.0,0.99053,1e-05,1.98127]
[1778365168669,45.05,80768.43,0.0,0.99052,1e-05,1.98371]
[1778365174712,45.05,80767.67,0.0,0.99052,1e-05,1.98341]
[1778365179746,45.05,80766.09,0.0,0.99051,1e-05,1.98546]
[1778365184781,45.05,80765.27,0.0,0.9905,1e-05,1.98653]
[1778365191830,45.05,80763.04,0.0,0.99049,1e-05,1.98943]
[1778365197872,45.05,80759.62,0.0,0.99046,1e-05,1.9939]
[1778365203915,45.05,80759.25,0.0,0.99046,1e-05,1.99438]
[1778365209956,45.05,80759.03,0.0,0.99046,1e-05,1.99467]
[1778365218144,45.05,80758.19,0.0,0.99045,1e-05,1.99576]
[1778365224052,45.05,80758.19,0.0,0.99045,1e-05,1.99576]
[1778365230097,45.05,80758.06,0.0,0.99045,1e-05,1.99593]
[1778365236139,45.05,80761.65,0.0,0.99048,1e-05,1.98995]
[1778365244195,45.05,80761.72,0.0,0.99048,1e-05,1.98986]
[1778365253261,45.05,80757.61,0.0,0.99045,1e-05,1.99522]
[1778365258424,45.05,80757.69,0.0,0.99046,1e-05,1.99512]
[1778365264337,45.05,80757.69,0.0,0.99046,1e-05,1.99512]
[1778365274405,45.05,80757.72,0.0,0.99046,1e-05,1.99508]
[1778365282460,45.05,80758.17,0.0,0.99046,1e-05,1.99449]
[1778365287496,45.05,80759.04,0.0,0.99047,1e-05,1.99335]
[1778365292531,45.05,80758.47,0.0,0.99047,1e-05,1.9928]
[1778365299714,45.05,80758.75,0.0,0.99047,1e-05,1.99243]
[1778365309784,45.05,80758.46,0.0,0.99047,1e-05,1.99281]
[1778365317706,45.05,80758.0,0.0,0.99046,1e-05,1.99341]
[1778365322741,45.05,80749.61,0.0,0.9904,1e-05,2.00439]
[1778365323750,45.05,80748.17,0.0,0.99039,1e-05,2.00628]
[1778365326769,45.05,80744.13,0.0,0.99036,1e-05,2.01159]
[1778365334825,45.05,80745.9,0.0,0.99037,1e-05,2.00926]
[1778365339998,45.05,80747.67,0.0,0.99039,1e-05,2.00694]
[1778365345901,45.05,80748.89,0.0,0.9904,1e-05,2.00533]
[1778365350937,45.05,80750.15,0.0,0.99041,1e-05,2.00368]
[1778365355972,45.05,80750.88,0.0,0.99042,1e-05,2.00142]
[1778365361007,45.05,80751.82,0.0,0.99042,1e-05,2.00019]
[1778365362014,45.05,80758.75,0.0,0.99047,1e-05,1.99113]
[1778365364029,45.05,80760.66,0.0,0.99049,1e-05,1.98864]
[1778365369063,45.05,80760.84,0.0,0.99049,1e-05,1.9884]
[1778365378127,45.05,80759.71,0.0,0.99048,1e-05,1.98988]
[1778365383162,45.05,80759.39,0.0,0.99048,1e-05,1.9903]
[1778365389205,45.05,80758.73,0.0,0.99047,1e-05,1.99116]
[1778365394239,45.05,80757.92,0.0,0.99047,1e-05,1.99221]
[1778365399274,45.05,80758.12,0.0,0.99047,1e-05,1.99195]
[1778365410488,45.05,80756.99,0.0,0.99046,1e-05,1.99343]
[1778365420558,45.05,80757.29,0.0,0.99047,1e-05,1.99173]
[1778365430628,45.05,80757.98,0.0,0.99048,1e-05,1.99083]
[1778365437545,45.05,80757.8,0.0,0.99047,1e-05,1.99107]
[1778365439558,45.05,80764.33,0.0,0.99052,1e-05,1.98256]
[1778365444594,45.05,80764.29,0.0,0.99052,1e-05,1.98262]
[1778365449628,45.05,80764.52,0.0,0.99052,1e-05,1.98232]
[1778365454664,45.05,80764.09,0.0,0.99052,1e-05,1.98288]
[1778365459699,45.05,80759.82,0.0,0.99049,1e-05,1.98844]
[1778365464734,45.05,80758.52,0.0,0.99048,1e-05,1.99013]
[1778365469770,45.05,80758.29,0.0,0.99048,1e-05,1.99043]
[1778365474808,45.05,80758.29,0.0,0.99048,1e-05,1.98913]
[1778365479843,45.05,80758.23,0.0,0.99048,1e-05,1.98921]
[1778365484878,45.05,80757.81,0.0,0.99048,1e-05,1.98976]
[1778365491050,45.05,80759.07,0.0,0.99049,1e-05,1.98811]
[1778365497970,45.05,80758.74,0.0,0.99049,1e-05,1.98854]
[1778365503008,45.05,80758.86,0.0,0.99049,1e-05,1.98839]
[1778365508042,45.05,80759.11,0.0,0.99049,1e-05,1.98806]
[1778365514084,45.05,80758.94,0.0,0.99049,1e-05,1.98828]
[1778365520126,45.05,80757.52,0.0,0.99048,1e-05,1.99013]
[1778365525161,45.05,80757.5,0.0,0.99048,1e-05,1.99016]
[1778365531332,45.05,80757.95,0.0,0.99049,1e-05,1.98827]
[1778365540266,45.05,80757.11,0.0,0.99048,1e-05,1.98937]
[1778365548322,45.05,80758.27,0.0,0.99049,1e-05,1.98786]
[1778365554366,45.05,80758.3,0.0,0.99049,1e-05,1.98782]
[1778365557386,45.05,80763.78,0.0,0.99053,1e-05,1.98069]
[1778365562422,45.05,80762.9,0.0,0.99052,1e-05,1.98183]
[1778365570478,45.05,80763.09,0.0,0.99052,1e-05,1.98158]
[1778365577527,45.05,80760.93,0.0,0.99051,1e-05,1.98439]
[1778365583569,45.05,80760.99,0.0,0.99051,1e-05,1.98431]
[1778365591752,45.05,80761.32,0.0,0.99052,1e-05,1.98259]
[1778365597667,45.05,80759.59,0.0,0.99051,1e-05,1.98484]
[1778365602703,45.05,80759.19,0.0,0.9905,1e-05,1.98536]
[1778365607737,45.05,80759.68,0.0,0.99051,1e-05,1.98472]
[1778365614787,45.05,80759.42,0.0,0.9905,1e-05,1.98506]
[1778365619821,45.05,80757.33,0.0,0.99049,1e-05,1.98778]
[1778365624856,45.05,80757.2,0.0,0.99049,1e-05,1.98795]
[1778365629891,45.05,80757.06,0.0,0.99049,1e-05,1.98813]
[1778365634927,45.05,80756.62,0.0,0.99048,1e-05,1.98871]
[1778365639961,45.05,80754.61,0.0,0.99047,1e-05,1.99133]
[1778365650031,45.05,80755.09,0.0,0.99047,1e-05,1.9907]
[1778365656073,45.05,80753.32,0.0,0.99047,1e-05,1.99171]
[1778365662243,45.05,80753.14,0.0,0.99046,1e-05,1.99195]
[1778365668157,45.05,80752.97,0.0,0.99046,1e-05,1.99217]
[1778365673192,45.05,80753.23,0.0,0.99046,1e-05,1.99183]
[1778365679233,45.05,80753.64,0.0,0.99047,1e-05,1.9913]
[1778365684269,45.05,80759.69,0.0,0.99051,1e-05,1.98341]
[1778365689304,45.05,80759.81,0.0,0.99051,1e-05,1.98325]
[1778365695347,45.05,80758.73,0.0,0.9905,1e-05,1.98466]
[1778365700382,45.05,80758.24,0.0,0.9905,1e-05,1.9853]
[1778365705417,45.05,80759.06,0.0,0.99051,1e-05,1.98423]
[1778365710452,45.05,80758.98,0.0,0.99051,1e-05,1.98433]
[1778365718508,45.05,80758.67,0.0,0.99051,1e-05,1.98344]
[1778365725557,45.05,80758.96,0.0,0.99051,1e-05,1.98306]
[1778365730593,45.05,80758.76,0.0,0.99051,1e-05,1.98332]
[1778365736634,45.05,80758.08,0.0,0.99051,1e-05,1.98421]
[1778365741670,45.05,80756.77,0.0,0.9905,1e-05,1.98591]
[1778365746703,45.05,80758.55,0.0,0.99051,1e-05,1.9836]
[1778365752877,45.05,80758.02,0.0,0.99051,1e-05,1.98429]
[1778365758791,45.05,80757.92,0.0,0.9905,1e-05,1.98442]
[1778365764830,45.05,80758.05,0.0,0.99051,1e-05,1.98425]
[1778365769867,45.05,80758.14,0.0,0.99051,1e-05,1.98413]
[1778365775038,45.05,80759.31,0.0,0.99052,1e-05,1.98131]
[1778365784970,45.05,80759.31,0.0,0.99052,1e-05,1.98131]
[1778365791013,45.05,80758.19,0.0,0.99051,1e-05,1.98277]
[1778365796180,45.05,80752.08,0.0,0.99047,1e-05,1.99073]
[1778365799069,45.05,80744.88,0.0,0.99042,1e-05,2.00015]
[1778365800079,45.05,80733.64,0.0,0.99033,1e-05,2.01492]
[1778365803096,45.05,80727.3,0.0,0.99029,1e-05,2.02329]
[1778365808133,45.05,80728.66,0.0,0.9903,1e-05,2.02149]
[1778365813170,45.05,80732.19,0.0,0.99032,1e-05,2.01683]
[1778365815181,45.05,80727.19,0.0,0.99029,1e-05,2.02344]
[1778365822231,45.05,80731.63,0.0,0.99032,1e-05,2.01757]
[1778365835327,45.05,80734.09,0.0,0.99034,1e-05,2.01301]
[1778365836466,45.05,80739.1,0.0,0.99038,1e-05,2.00642]
[1778365842379,45.05,80741.12,0.0,0.99039,1e-05,2.00377]
[1778365845405,45.05,80727.76,0.0,0.9903,1e-05,2.02137]
[1778365846537,45.05,80703.68,0.0,0.99012,1e-05,2.05341]
[1778365848423,45.05,80702.9,0.0,0.99011,1e-05,2.05446]
[1778365853457,45.05,80699.45,0.0,0.99008,1e-05,2.05909]
[1778365861514,45.05,80696.54,0.0,0.99006,1e-05,2.063]
[1778365866549,45.05,80702.64,0.0,0.99011,1e-05,2.05481]
[1778365870578,45.05,80708.02,0.0,0.99015,1e-05,2.04761]
[1778365875613,45.05,80711.89,0.0,0.99018,1e-05,2.04244]
[1778365880647,45.05,80718.24,0.0,0.99023,1e-05,2.03399]
[1778365885683,45.05,80720.3,0.0,0.99024,1e-05,2.03125]
[1778365890720,45.05,80723.41,0.0,0.99026,1e-05,2.02713]
[1778365895752,45.05,80718.99,0.0,0.99024,1e-05,2.03167]
[1778365900787,45.05,80718.72,0.0,0.99023,1e-05,2.03203]
[1778365905824,45.05,80718.37,0.0,0.99023,1e-05,2.03249]
[1778365913880,45.05,80717.76,0.0,0.99023,1e-05,2.03331]
[1778365918915,45.05,80716.28,0.0,0.99022,1e-05,2.03527]
[1778365923949,45.05,80713.94,0.0,0.9902,1e-05,2.03839]
[1778365925965,45.05,80696.75,0.0,0.99007,1e-05,2.06138]
[1778365927097,45.05,80691.41,0.0,0.99003,1e-05,2.06857]
[1778365933016,45.05,80689.24,0.0,0.99001,1e-05,2.07149]
[1778365940067,45.05,80684.83,0.0,0.98998,1e-05,2.07745]
[1778365945102,45.05,80680.7,0.0,0.98995,1e-05,2.08304]
[1778365949130,45.05,80675.24,0.0,0.98991,1e-05,2.09045]
[1778365954165,45.05,80673.84,0.0,0.9899,1e-05,2.09101]
[1778365959199,45.05,80672.54,0.0,0.98989,1e-05,2.09278]
[1778365964236,45.05,80676.0,0.0,0.98992,1e-05,2.08808]
[1778365967378,45.05,80685.99,0.0,0.98999,1e-05,2.07454]
[1778365968263,45.05,80685.99,0.0,0.98999,1e-05,2.07454]
[1778365973298,45.05,80688.58,0.0,0.99001,1e-05,2.07105]
[1778365978333,45.05,80686.68,0.0,0.99,1e-05,2.07361]
[1778365983368,45.05,80686.07,0.0,0.99,1e-05,2.07443]
[1778365988404,45.05,80685.06,0.0,0.98999,1e-05,2.0758]
[1778365993440,45.05,80681.29,0.0,0.98996,1e-05,2.0809]
[1778365998474,45.05,80677.94,0.0,0.98993,1e-05,2.08544]
[1778366003509,45.05,80676.94,0.0,0.98993,1e-05,2.0868]
[1778366009551,45.05,80675.23,0.0,0.98991,1e-05,2.08912]
[1778366017729,45.05,80672.13,0.0,0.9899,1e-05,2.09199]
[1778366025668,45.05,80670.81,0.0,0.98988,1e-05,2.09379]
[1778366031708,45.05,80670.62,0.0,0.98988,1e-05,2.09405]
[1778366033723,45.05,80675.83,0.0,0.98992,1e-05,2.08696]
[1778366034729,45.05,80676.95,0.0,0.98993,1e-05,2.08544]
[1778366039764,45.05,80676.72,0.0,0.98993,1e-05,2.08575]
[1778366045806,45.05,80680.26,0.0,0.98996,1e-05,2.08095]
[1778366048826,45.05,80688.02,0.0,0.99002,1e-05,2.07046]
[1778366049834,45.05,80689.27,0.0,0.99003,1e-05,2.06878]
[1778366054869,45.05,80691.56,0.0,0.99004,1e-05,2.06569]
[1778366058014,45.05,80697.42,0.0,0.99009,1e-05,2.05781]
[1778366062932,45.05,80703.0,0.0,0.99013,1e-05,2.05034]
[1778366066960,45.05,80709.15,0.0,0.99018,1e-05,2.04212]
[1778366068084,45.05,80715.78,0.0,0.99023,1e-05,2.03329]
[1778366070988,45.05,80723.44,0.0,0.99028,1e-05,2.02314]
[1778366073002,45.05,80736.26,0.0,0.99038,1e-05,2.00492]
[1778366074013,45.05,80742.08,0.0,0.99043,1e-05,1.99729]
[1778366075017,45.05,80743.55,0.0,0.99044,1e-05,1.99536]
[1778366077032,45.05,80750.07,0.0,0.99048,1e-05,1.98685]
[1778366079047,45.05,80752.57,0.0,0.9905,1e-05,1.98359]
[1778366085089,45.05,80750.38,0.0,0.99049,1e-05,1.98644]
[1778366088226,45.05,80740.93,0.0,0.99042,1e-05,1.99879]
[1778366094152,45.05,80740.33,0.0,0.99041,1e-05,1.99958]
[1778366098297,45.05,80751.8,0.0,0.9905,1e-05,1.98459]
[1778366104224,45.05,80747.33,0.0,0.99046,1e-05,1.99042]
[1778366109257,45.05,80747.65,0.0,0.99047,1e-05,1.99]
[1778366114292,45.05,80748.38,0.0,0.99047,1e-05,1.98905]
[1778366119327,45.05,80746.83,0.0,0.99046,1e-05,1.99107]
[1778366124362,45.05,80746.03,0.0,0.99045,1e-05,1.99212]
[1778366129398,45.05,80742.94,0.0,0.99043,1e-05,1.99616]
[1778366134432,45.05,80738.76,0.0,0.99041,1e-05,2.00033]
[1778366139467,45.05,80737.75,0.0,0.9904,1e-05,2.00165]
[1778366148649,45.05,80734.59,0.0,0.99038,1e-05,2.0058]
[1778366154572,45.05,80730.46,0.0,0.99035,1e-05,2.01124]
[1778366161622,45.05,80729.25,0.0,0.99034,1e-05,2.01283]
[1778366167663,45.05,80725.24,0.0,0.99031,1e-05,2.01812]
[1778366172698,45.05,80724.55,0.0,0.9903,1e-05,2.01904]
[1778366178859,45.05,80723.82,0.0,0.9903,1e-05,2.02]
[1778366188931,45.05,80722.82,0.0,0.99029,1e-05,2.02132]
[1778366194860,45.05,80721.96,0.0,0.99029,1e-05,2.02114]
[1778366200901,45.05,80720.82,0.0,0.99028,1e-05,2.02265]
[1778366208957,45.05,80721.58,0.0,0.99029,1e-05,2.02165]
[1778366213992,45.05,80721.24,0.0,0.99028,1e-05,2.0221]
[1778366219029,45.05,80720.38,0.0,0.99028,1e-05,2.02323]
[1778366220040,45.05,80711.67,0.0,0.99021,1e-05,2.03479]
[1778366221042,45.05,80708.94,0.0,0.99019,1e-05,2.03843]
[1778366225070,45.05,80714.14,0.0,0.99023,1e-05,2.03151]
[1778366230105,45.05,80717.58,0.0,0.99026,1e-05,2.02694]
[1778366235140,45.05,80721.38,0.0,0.99029,1e-05,2.02191]
[1778366240178,45.05,80723.45,0.0,0.9903,1e-05,2.01917]
[1778366249353,45.05,80725.95,0.0,0.99032,1e-05,2.01587]
[1778366259422,45.05,80730.31,0.0,0.99036,1e-05,2.00881]
[1778366266357,45.05,80732.26,0.0,0.99037,1e-05,2.00625]
[1778366273408,45.05,80735.6,0.0,0.9904,1e-05,2.00186]
[1778366278441,45.05,80739.33,0.0,0.99042,1e-05,1.99697]
[1778366283477,45.05,80737.96,0.0,0.99041,1e-05,1.99876]
[1778366288521,45.05,80736.15,0.0,0.9904,1e-05,2.00114]
[1778366294553,45.05,80734.56,0.0,0.99039,1e-05,2.00323]
[1778366299702,45.05,80732.64,0.0,0.99037,1e-05,2.00575]
[1778366305630,45.05,80729.55,0.0,0.99035,1e-05,2.00981]
[1778366310665,45.05,80730.43,0.0,0.99036,1e-05,2.00865]
[1778366319844,45.05,80730.14,0.0,0.99036,1e-05,2.00772]
[1778366324763,45.05,80734.13,0.0,0.99039,1e-05,2.00248]
[1778366329913,45.05,80734.37,0.0,0.99039,1e-05,2.00217]
[1778366335840,45.05,80735.61,0.0,0.9904,1e-05,2.00054]
[1778366342888,45.05,80736.34,0.0,0.99041,1e-05,1.99958]
[1778366347926,45.05,80735.68,0.0,0.9904,1e-05,2.00045]
[1778366352959,45.05,80739.37,0.0,0.99043,1e-05,1.99561]
[1778366357994,45.05,80740.73,0.0,0.99044,1e-05,1.99383]
[1778366364037,45.05,80740.59,0.0,0.99044,1e-05,1.99401]
[1778366370193,45.05,80739.83,0.0,0.99043,1e-05,1.99501]
[1778366376121,45.05,80739.77,0.0,0.99044,1e-05,1.99378]
[1778366381155,45.05,80739.27,0.0,0.99044,1e-05,1.99444]
[1778366386190,45.05,80738.37,0.0,0.99043,1e-05,1.99561]
[1778366394247,45.05,80738.16,0.0,0.99043,1e-05,1.99589]
[1778366400404,45.05,80737.4,0.0,0.99042,1e-05,1.99689]
[1778366406333,45.05,80736.51,0.0,0.99041,1e-05,1.99805]
[1778366411366,45.05,80735.51,0.0,0.99041,1e-05,1.99936]
[1778366416401,45.05,80736.57,0.0,0.99042,1e-05,1.99797]
[1778366421436,45.05,80736.51,0.0,0.99041,1e-05,1.99805]
[1778366427479,45.05,80735.76,0.0,0.99041,1e-05,1.99903]
[1778366434528,45.05,80735.84,0.0,0.99042,1e-05,1.99762]
[1778366440687,45.05,80736.65,0.0,0.99042,1e-05,1.99656]
[1778366446612,45.05,80736.96,0.0,0.99042,1e-05,1.99615]
[1778366452655,45.05,80736.98,0.0,0.99042,1e-05,1.99613]
[1778366460826,45.05,80736.77,0.0,0.99042,1e-05,1.9964]
[1778366468768,45.05,80737.55,0.0,0.99043,1e-05,1.99538]
[1778366474810,45.05,80737.63,0.0,0.99043,1e-05,1.99528]
[1778366480967,45.05,80736.9,0.0,0.99042,1e-05,1.99623]
[1778366488908,45.05,80737.26,0.0,0.99043,1e-05,1.99576]
[1778366493943,45.05,80737.17,0.0,0.99043,1e-05,1.99457]
[1778366498978,45.05,80737.5,0.0,0.99043,1e-05,1.99414]
[1778366501107,45.05,80743.04,0.0,0.99047,1e-05,1.9869]
[1778366504013,45.05,80743.45,0.0,0.99048,1e-05,1.98637]
[1778366509049,45.05,80745.95,0.0,0.9905,1e-05,1.98311]
[1778366513082,45.05,80764.41,0.0,0.99063,1e-05,1.95918]
[1778366514089,45.05,80762.85,0.0,0.99062,1e-05,1.9612]
[1778366515098,45.05,80753.74,0.0,0.99055,1e-05,1.97298]
[1778366516103,45.05,80749.38,0.0,0.99052,1e-05,1.97865]
[1778366519124,45.05,80755.86,0.0,0.99057,1e-05,1.97023]
[1778366520131,45.05,80761.89,0.0,0.99061,1e-05,1.96243]
[1778366521253,45.05,80765.72,0.0,0.99064,1e-05,1.95749]
[1778366527180,45.05,80771.53,0.0,0.99068,1e-05,1.95002]
[1778366531323,45.05,80776.63,0.0,0.99072,1e-05,1.94348]
[1778366537250,45.05,80778.72,0.0,0.99073,1e-05,1.9408]
[1778366542286,45.05,80778.64,0.0,0.99073,1e-05,1.9409]
[1778366547322,45.05,80778.39,0.0,0.99073,1e-05,1.94122]
[1778366552357,45.05,80785.75,0.0,0.99079,1e-05,1.93055]
[1778366555377,45.05,80788.97,0.0,0.99081,1e-05,1.92645]
[1778366560413,45.05,80785.79,0.0,0.99079,1e-05,1.93049]
[1778366565448,45.05,80785.77,0.0,0.99079,1e-05,1.93052]
[1778366571638,45.05,80783.89,0.0,0.99077,1e-05,1.93292]
[1778366577533,45.05,80787.19,0.0,0.9908,1e-05,1.92871]
[1778366582572,45.05,80785.56,0.0,0.99079,1e-05,1.93079]
[1778366587608,45.05,80789.03,0.0,0.99081,1e-05,1.92637]
[1778366591782,45.05,80793.09,0.0,0.99084,1e-05,1.92121]
[1778366597680,45.05,80793.74,0.0,0.99084,1e-05,1.92039]
[1778366602716,45.05,80797.81,0.0,0.99087,1e-05,1.91523]
[1778366607748,45.05,80800.59,0.0,0.99089,1e-05,1.91172]
[1778366612783,45.05,80801.09,0.0,0.9909,1e-05,1.90982]
[1778366617817,45.05,80801.75,0.0,0.99091,1e-05,1.90898]
[1778366624866,45.05,80800.13,0.0,0.99089,1e-05,1.91103]
[1778366630908,45.05,80799.27,0.0,0.99089,1e-05,1.91212]
[1778366642134,45.05,80800.37,0.0,0.9909,1e-05,1.91073]
[1778366649034,45.05,80800.36,0.0,0.9909,1e-05,1.91074]
[1778366654069,45.05,80801.22,0.0,0.9909,1e-05,1.90965]
[1778366659103,45.05,80797.57,0.0,0.99088,1e-05,1.91427]
[1778366666153,45.05,80796.62,0.0,0.99087,1e-05,1.91547]
[1778366671188,45.05,80796.71,0.0,0.99088,1e-05,1.91408]
[1778366675216,45.05,80791.02,0.0,0.99084,1e-05,1.92129]
[1778366680251,45.05,80789.25,0.0,0.99082,1e-05,1.92354]
[1778366690321,45.05,80787.69,0.0,0.99081,1e-05,1.92552]
[1778366702559,45.05,80787.5,0.0,0.99081,1e-05,1.92577]
[1778366708450,45.05,80787.89,0.0,0.99081,1e-05,1.92527]
[1778366716506,45.05,80788.16,0.0,0.99082,1e-05,1.92493]
[1778366723555,45.05,80790.45,0.0,0.99083,1e-05,1.92202]
[1778366730605,45.05,80792.04,0.0,0.99084,1e-05,1.92]
[1778366742839,45.05,80794.6,0.0,0.99087,1e-05,1.91548]
[1778366752911,45.05,80796.16,0.0,0.99088,1e-05,1.91351]
[1778366762982,45.05,80796.31,0.0,0.99088,1e-05,1.91332]
[1778366770895,45.05,80797.38,0.0,0.99089,1e-05,1.91197]
[1778366775926,45.05,80799.07,0.0,0.9909,1e-05,1.90983]
[1778366780962,45.05,80799.02,0.0,0.9909,1e-05,1.90989]
[1778366788011,45.05,80799.03,0.0,0.9909,1e-05,1.90988]
[1778366793190,45.05,80798.73,0.0,0.9909,1e-05,1.90899]
[1778366799088,45.05,80797.66,0.0,0.99089,1e-05,1.91034]
[1778366806136,45.05,80796.27,0.0,0.99089,1e-05,1.9121]
[1778366813331,45.05,80796.79,0.0,0.99089,1e-05,1.91144]
[1778366823401,45.05,80797.14,0.0,0.99089,1e-05,1.911]
[1778366829297,45.05,80797.61,0.0,0.99089,1e-05,1.91041]
[1778366833472,45.05,80789.21,0.0,0.99084,1e-05,1.92104]
[1778366835339,45.05,80786.36,0.0,0.99082,1e-05,1.92466]
[1778366841381,45.05,80787.9,0.0,0.99083,1e-05,1.92271]
[1778366846416,45.05,80789.55,0.0,0.99084,1e-05,1.92061]
[1778366851452,45.05,80790.89,0.0,0.99085,1e-05,1.91764]
[1778366856487,45.05,80791.82,0.0,0.99086,1e-05,1.91646]
[1778366861522,45.05,80792.84,0.0,0.99087,1e-05,1.91517]
[1778366871590,45.05,80793.21,0.0,0.99087,1e-05,1.9147]
[1778366879649,45.05,80794.64,0.0,0.99088,1e-05,1.91289]
[1778366889716,45.05,80794.46,0.0,0.99088,1e-05,1.91312]
[1778366903965,45.05,80796.43,0.0,0.99089,1e-05,1.91063]
[1778366909862,45.05,80796.41,0.0,0.99089,1e-05,1.91065]
[1778366920939,45.05,80796.93,0.0,0.9909,1e-05,1.90873]
[1778366924154,45.05,80791.25,0.0,0.99086,1e-05,1.91591]
[1778366927988,45.05,80791.11,0.0,0.99086,1e-05,1.91609]
[1778366934224,45.05,80791.8,0.0,0.99087,1e-05,1.91521]
[1778366939069,45.05,80785.17,0.0,0.99082,1e-05,1.92363]
[1778366944295,45.05,80785.33,0.0,0.99082,1e-05,1.92342]
[1778366950145,45.05,80786.21,0.0,0.99083,1e-05,1.9223]
[1778366955180,45.05,80786.57,0.0,0.99083,1e-05,1.92185]
[1778366960215,45.05,80786.37,0.0,0.99083,1e-05,1.9221]
[1778366965250,45.05,80787.67,0.0,0.99084,1e-05,1.92045]
[1778366970285,45.05,80788.55,0.0,0.99084,1e-05,1.91933]
[1778366975320,45.05,80789.46,0.0,0.99085,1e-05,1.91691]
[1778366980355,45.05,80787.76,0.0,0.99084,1e-05,1.91906]
[1778366987596,45.05,80788.12,0.0,0.99085,1e-05,1.91861]
[1778366993449,45.05,80789.36,0.0,0.99085,1e-05,1.91703]
[1778366998481,45.05,80789.6,0.0,0.99086,1e-05,1.91673]
[1778367003516,45.05,80789.98,0.0,0.99086,1e-05,1.91625]
[1778367008551,45.05,80790.55,0.0,0.99086,1e-05,1.91553]
[1778367013586,45.05,80790.51,0.0,0.99086,1e-05,1.91558]
[1778367019629,45.05,80789.0,0.0,0.99085,1e-05,1.91749]
[1778367024663,45.05,80787.82,0.0,0.99084,1e-05,1.91899]
[1778367032721,45.05,80787.43,0.0,0.99085,1e-05,1.91821]
[1778367037754,45.05,80786.14,0.0,0.99084,1e-05,1.91984]
[1778367042791,45.05,80786.04,0.0,0.99084,1e-05,1.91997]
[1778367047827,45.05,80785.1,0.0,0.99083,1e-05,1.92116]
[1778367052860,45.05,80784.84,0.0,0.99083,1e-05,1.92149]
[1778367057895,45.05,80784.69,0.0,0.99083,1e-05,1.92169]
[1778367063938,45.05,80784.21,0.0,0.99082,1e-05,1.9223]
[1778367068973,45.05,80783.79,0.0,0.99082,1e-05,1.92283]
[1778367074008,45.05,80783.57,0.0,0.99082,1e-05,1.92311]
[1778367079045,45.05,80783.6,0.0,0.99082,1e-05,1.92307]
[1778367085085,45.05,80783.62,0.0,0.99082,1e-05,1.92304]
[1778367090120,45.05,80783.46,0.0,0.99082,1e-05,1.92325]
[1778367096162,45.05,80783.55,0.0,0.99082,1e-05,1.92186]
[1778367101197,45.05,80785.11,0.0,0.99084,1e-05,1.91988]
[1778367107241,45.05,80786.2,0.0,0.99084,1e-05,1.91849]
[1778367112275,45.05,80786.95,0.0,0.99085,1e-05,1.91754]
[1778367117311,45.05,80788.86,0.0,0.99086,1e-05,1.91512]
[1778367124359,45.05,80789.08,0.0,0.99086,1e-05,1.91484]
[1778367129394,45.05,80789.83,0.0,0.99087,1e-05,1.91389]
[1778367134429,45.05,80790.09,0.0,0.99087,1e-05,1.91357]
[1778367139464,45.05,80790.46,0.0,0.99087,1e-05,1.9131]
[1778367144499,45.05,80790.7,0.0,0.99088,1e-05,1.91279]
[1778367149534,45.05,80790.73,0.0,0.99088,1e-05,1.91276]
[1778367154569,45.05,80790.82,0.0,0.99088,1e-05,1.91137]
[1778367159604,45.05,80791.02,0.0,0.99088,1e-05,1.91112]
[1778367164639,45.05,80791.3,0.0,0.99089,1e-05,1.91076]
[1778367169674,45.05,80791.32,0.0,0.99089,1e-05,1.91074]
[1778367174709,45.05,80799.2,0.0,0.99094,1e-05,1.9008]
[1778367176726,45.05,80800.72,0.0,0.99095,1e-05,1.89888]
[1778367181759,45.05,80795.29,0.0,0.99091,1e-05,1.90572]
[1778367189005,45.05,80793.95,0.0,0.9909,1e-05,1.90742]
[1778367194850,45.05,80794.85,0.0,0.99091,1e-05,1.90628]
[1778367200892,45.05,80794.97,0.0,0.99091,1e-05,1.90613]
[1778367207940,45.05,80795.03,0.0,0.99091,1e-05,1.90605]
[1778367219014,45.05,80795.04,0.0,0.99092,1e-05,1.90477]
[1778367229087,45.05,80795.05,0.0,0.99092,1e-05,1.90476]
[1778367233114,45.05,80787.4,0.0,0.99086,1e-05,1.91443]
[1778367237143,45.05,80781.27,0.0,0.99082,1e-05,1.9222]
[1778367239361,45.05,80776.62,0.0,0.99079,1e-05,1.92812]
[1778367246207,45.05,80777.61,0.0,0.99079,1e-05,1.92686]
[1778367251241,45.05,80777.85,0.0,0.9908,1e-05,1.92655]
[1778367256277,45.05,80777.83,0.0,0.9908,1e-05,1.92658]
[1778367261311,45.05,80777.5,0.0,0.99079,1e-05,1.927]
[1778367269571,45.05,80778.25,0.0,0.9908,1e-05,1.92605]
[1778367275409,45.05,80777.94,0.0,0.9908,1e-05,1.92516]
[1778367280446,45.05,80775.22,0.0,0.99078,1e-05,1.92863]
[1778367285479,45.05,80771.82,0.0,0.99076,1e-05,1.93296]
[1778367293543,45.05,80767.44,0.0,0.99073,1e-05,1.93856]
[1778367299791,45.05,80761.22,0.0,0.99068,1e-05,1.94654]
[1778367306626,45.05,80757.08,0.0,0.99065,1e-05,1.95186]
[1778367311661,45.05,80755.15,0.0,0.99064,1e-05,1.95435]
[1778367317704,45.05,80750.0,0.0,0.9906,1e-05,1.96099]
[1778367325759,45.05,80748.03,0.0,0.99059,1e-05,1.96354]
[1778367332808,45.05,80746.45,0.0,0.99058,1e-05,1.96429]
[1778367337843,45.05,80744.02,0.0,0.99057,1e-05,1.96743]
[1778367343885,45.05,80744.36,0.0,0.99057,1e-05,1.96699]
[1778367348924,45.05,80749.63,0.0,0.99061,1e-05,1.96018]
[1778367350142,45.05,80756.57,0.0,0.99066,1e-05,1.95123]
[1778367350934,45.05,80757.43,0.0,0.99066,1e-05,1.95012]
[1778367351942,45.05,80763.45,0.0,0.99071,1e-05,1.94239]
[1778367352949,45.05,80764.87,0.0,0.99072,1e-05,1.94057]
[1778367357986,45.05,80766.71,0.0,0.99073,1e-05,1.93821]
[1778367363020,45.05,80768.93,0.0,0.99074,1e-05,1.93537]
[1778367368057,45.05,80761.06,0.0,0.99069,1e-05,1.94546]
[1778367371078,45.05,80754.47,0.0,0.99064,1e-05,1.95393]
[1778367376113,45.05,80752.11,0.0,0.99062,1e-05,1.95697]
[1778367382155,45.05,80749.93,0.0,0.99061,1e-05,1.95979]
[1778367390211,45.05,80749.68,0.0,0.99061,1e-05,1.96011]
[1778367397261,45.05,80748.21,0.0,0.9906,1e-05,1.96072]
[1778367402295,45.05,80747.94,0.0,0.9906,1e-05,1.96107]
[1778367410564,45.05,80746.69,0.0,0.99059,1e-05,1.96268]
[1778367419415,45.05,80746.65,0.0,0.99059,1e-05,1.96273]
[1778367420634,45.05,80757.66,0.0,0.99067,1e-05,1.94854]
[1778367427471,45.05,80758.19,0.0,0.99067,1e-05,1.94785]
[1778367432506,45.05,80757.74,0.0,0.99067,1e-05,1.94843]
[1778367437541,45.05,80756.79,0.0,0.99066,1e-05,1.94965]
[1778367442576,45.05,80756.55,0.0,0.99066,1e-05,1.94996]
[1778367449627,45.05,80756.59,0.0,0.99066,1e-05,1.94991]
[1778367454872,45.05,80756.28,0.0,0.99067,1e-05,1.94902]
[1778367460703,45.05,80756.26,0.0,0.99067,1e-05,1.94905]
[1778367469765,45.05,80755.66,0.0,0.99066,1e-05,1.94982]
[1778367475012,45.05,80755.33,0.0,0.99066,1e-05,1.95024]
[1778367482862,45.05,80755.02,0.0,0.99066,1e-05,1.95064]
[1778367492929,45.05,80754.67,0.0,0.99065,1e-05,1.95109]
[1778367498970,45.05,80754.35,0.0,0.99065,1e-05,1.95151]
[1778367505222,45.05,80754.1,0.0,0.99065,1e-05,1.95183]
[1778367515292,45.05,80754.03,0.0,0.99066,1e-05,1.95063]
[1778367525362,45.05,80753.75,0.0,0.99065,1e-05,1.95099]
[1778367531194,45.05,80753.67,0.0,0.99065,1e-05,1.95109]
[1778367539252,45.05,80754.56,0.0,0.99066,1e-05,1.94995]
[1778367544290,45.05,80753.73,0.0,0.99065,1e-05,1.95101]
[1778367549325,45.05,80753.36,0.0,0.99065,1e-05,1.95149]
[1778367554360,45.05,80752.45,0.0,0.99064,1e-05,1.95266]
[1778367555369,45.05,80744.98,0.0,0.99059,1e-05,1.9623]
[1778367557381,45.05,80743.26,0.0,0.99058,1e-05,1.96453]
[1778367562416,45.05,80742.93,0.0,0.99058,1e-05,1.96496]
[1778367573492,45.05,80743.88,0.0,0.99059,1e-05,1.96243]
[1778367578528,45.05,80745.03,0.0,0.9906,1e-05,1.96094]
[1778367585782,45.05,80744.78,0.0,0.9906,1e-05,1.96127]
[1778367592632,45.05,80745.32,0.0,0.9906,1e-05,1.96057]
[1778367597668,45.05,80750.51,0.0,0.99064,1e-05,1.95387]
[1778367598674,45.05,80765.75,0.0,0.99075,1e-05,1.93431]
[1778367599681,45.05,80770.06,0.0,0.99078,1e-05,1.92881]
[1778367602703,45.05,80764.53,0.0,0.99074,1e-05,1.93587]
[1778367603710,45.05,80760.24,0.0,0.99071,1e-05,1.94136]
[1778367608758,45.05,80759.56,0.0,0.9907,1e-05,1.94223]
[1778367610760,45.05,80767.0,0.0,0.99075,1e-05,1.93271]
[1778367612774,45.05,80770.48,0.0,0.99078,1e-05,1.92827]
[1778367618815,45.05,80772.6,0.0,0.99079,1e-05,1.92557]
[1778367623850,45.05,80776.63,0.0,0.99082,1e-05,1.92044]
[1778367629892,45.05,80778.61,0.0,0.99084,1e-05,1.91793]
[1778367633920,45.05,80788.55,0.0,0.99091,1e-05,1.90408]
[1778367636149,45.05,80793.83,0.0,0.99095,1e-05,1.89743]
[1778367641977,45.05,80797.36,0.0,0.99097,1e-05,1.89299]
[1778367644999,45.05,80804.46,0.0,0.99102,1e-05,1.88409]
[1778367647012,45.05,80805.33,0.0,0.99103,1e-05,1.88301]
[1778367650036,45.05,80799.12,0.0,0.99099,1e-05,1.89078]
[1778367655071,45.05,80799.22,0.0,0.99099,1e-05,1.89066]
[1778367660112,45.05,80799.14,0.0,0.99099,1e-05,1.89076]
[1778367666361,45.05,80799.58,0.0,0.99099,1e-05,1.89021]
[1778367672207,45.05,80799.36,0.0,0.99099,1e-05,1.89048]
[1778367677244,45.05,80800.07,0.0,0.99099,1e-05,1.88959]
[1778367682279,45.05,80800.11,0.0,0.99099,1e-05,1.88954]
[1778367687313,45.05,80801.26,0.0,0.991,1e-05,1.8881]
[1778367692347,45.05,80801.56,0.0,0.99101,1e-05,1.88646]
[1778367697382,45.05,80801.25,0.0,0.99101,1e-05,1.88685]
[1778367704433,45.05,80800.48,0.0,0.991,1e-05,1.88782]
[1778367709467,45.05,80801.03,0.0,0.99101,1e-05,1.88713]
[1778367714502,45.05,80800.3,0.0,0.991,1e-05,1.88804]
[1778367719537,45.05,80799.19,0.0,0.99099,1e-05,1.88943]
[1778367724571,45.05,80799.05,0.0,0.99099,1e-05,1.88961]
[1778367732631,45.05,80798.81,0.0,0.99099,1e-05,1.88991]
[1778367737666,45.05,80799.59,0.0,0.991,1e-05,1.88893]
[1778367744716,45.05,80799.58,0.0,0.991,1e-05,1.88894]
[1778367749752,45.05,80799.41,0.0,0.99099,1e-05,1.88916]
[1778367754786,45.05,80799.48,0.0,0.991,1e-05,1.88781]
[1778367759822,45.05,80799.16,0.0,0.991,1e-05,1.88821]
[1778367767066,45.05,80798.92,0.0,0.991,1e-05,1.88851]
[1778367775933,45.05,80798.8,0.0,0.991,1e-05,1.88866]
[1778367784996,45.05,80798.47,0.0,0.99099,1e-05,1.88907]
[1778367790034,45.05,80798.46,0.0,0.99099,1e-05,1.88908]
[1778367795067,45.05,80798.04,0.0,0.99099,1e-05,1.88961]
[1778367801111,45.05,80798.07,0.0,0.99099,1e-05,1.88957]
[1778367806144,45.05,80799.55,0.0,0.991,1e-05,1.88772]
[1778367807344,45.05,80804.92,0.0,0.99104,1e-05,1.881]
[1778367812186,45.05,80810.04,0.0,0.99108,1e-05,1.87336]
[1778367813193,45.05,80811.32,0.0,0.99109,1e-05,1.87177]
[1778367818228,45.05,80809.77,0.0,0.99108,1e-05,1.87369]
[1778367823265,45.05,80817.01,0.0,0.99113,1e-05,1.8647]
[1778367824271,45.05,80828.63,0.0,0.99121,1e-05,1.85033]
[1778367825279,45.05,80832.48,0.0,0.99123,1e-05,1.84559]
[1778367827488,45.05,80826.4,0.0,0.99119,1e-05,1.85308]
[1778367829306,45.05,80824.29,0.0,0.99118,1e-05,1.85569]
[1778367835348,45.05,80824.42,0.0,0.99118,1e-05,1.85553]
[1778367842397,45.05,80825.24,0.0,0.99118,1e-05,1.85451]
[1778367847628,45.05,80828.71,0.0,0.99121,1e-05,1.85023]
[1778367852479,45.05,80817.53,0.0,0.99113,1e-05,1.86405]
[1778367853477,45.05,80802.26,0.0,0.99103,1e-05,1.88307]
[1778367854484,45.05,80797.33,0.0,0.99099,1e-05,1.88924]
[1778367855491,45.05,80791.72,0.0,0.99095,1e-05,1.89628]
[1778367856498,45.05,80790.75,0.0,0.99095,1e-05,1.8975]
[1778367863547,45.05,80791.95,0.0,0.99095,1e-05,1.89599]
[1778367868583,45.05,80792.17,0.0,0.99096,1e-05,1.89572]
[1778367872611,45.05,80785.86,0.0,0.99092,1e-05,1.9024]
[1778367875632,45.05,80776.79,0.0,0.99085,1e-05,1.91386]
[1778367877646,45.05,80775.1,0.0,0.99084,1e-05,1.91601]
[1778367882681,45.05,80779.91,0.0,0.99088,1e-05,1.90991]
[1778367884695,45.05,80773.6,0.0,0.99083,1e-05,1.91791]
[1778367885702,45.05,80771.59,0.0,0.99082,1e-05,1.92046]
[1778367888724,45.05,80780.17,0.0,0.99088,1e-05,1.90958]
[1778367889730,45.05,80773.21,0.0,0.99083,1e-05,1.91841]
[1778367890738,45.05,80773.38,0.0,0.99083,1e-05,1.91819]
[1778367898793,45.05,80774.18,0.0,0.99084,1e-05,1.91717]
[1778367902821,45.05,80783.8,0.0,0.9909,1e-05,1.905]
[1778367903828,45.05,80789.19,0.0,0.99094,1e-05,1.8982]
[1778367913897,45.05,80790.57,0.0,0.99095,1e-05,1.89646]
[1778367918123,45.05,80780.88,0.0,0.99088,1e-05,1.90869]
[1778367918933,45.05,80780.88,0.0,0.99088,1e-05,1.90869]
[1778367928194,45.05,80780.82,0.0,0.99088,1e-05,1.90876]
[1778367934038,45.05,80780.49,0.0,0.99089,1e-05,1.90791]
[1778367941090,45.05,80781.25,0.0,0.99089,1e-05,1.90695]
[1778367947132,45.05,80776.54,0.0,0.99086,1e-05,1.91291]
[1778367954181,45.05,80774.29,0.0,0.99084,1e-05,1.91576]
[1778367960224,45.05,80771.58,0.0,0.99082,1e-05,1.9192]
[1778367968474,45.05,80768.3,0.0,0.9908,1e-05,1.92337]
[1778367974322,45.05,80768.65,0.0,0.9908,1e-05,1.92293]
[1778367979357,45.05,80771.66,0.0,0.99082,1e-05,1.9191]
[1778367986406,45.05,80771.23,0.0,0.99082,1e-05,1.91964]
[1778367991440,45.05,80771.01,0.0,0.99082,1e-05,1.91865]
[1778367996476,45.05,80771.95,0.0,0.99083,1e-05,1.91745]
[1778368004532,45.05,80773.33,0.0,0.99084,1e-05,1.9157]
[1778368008758,45.05,80767.17,0.0,0.9908,1e-05,1.92353]
[1778368011581,45.05,80758.93,0.0,0.99074,1e-05,1.93404]
[1778368016616,45.05,80758.05,0.0,0.99073,1e-05,1.93517]
[1778368020644,45.05,80750.3,0.0,0.99068,1e-05,1.94511]
[1778368021652,45.05,80738.93,0.0,0.9906,1e-05,1.95976]
[1778368022658,45.05,80743.41,0.0,0.99063,1e-05,1.95398]
[1778368025679,45.05,80743.29,0.0,0.99063,1e-05,1.95413]
[1778368030714,45.05,80738.49,0.0,0.99059,1e-05,1.96033]
[1778368035754,45.05,80735.26,0.0,0.99057,1e-05,1.96451]
[1778368040788,45.05,80731.09,0.0,0.99054,1e-05,1.96992]
[1778368045823,45.05,80727.62,0.0,0.99051,1e-05,1.97443]
[1778368050858,45.05,80726.15,0.0,0.9905,1e-05,1.97635]
[1778368057907,45.05,80724.68,0.0,0.9905,1e-05,1.97696]
[1778368058914,45.05,80717.79,0.0,0.99045,1e-05,1.98595]
[1778368059921,45.05,80716.38,0.0,0.99044,1e-05,1.98779]
[1778368064956,45.05,80714.1,0.0,0.99042,1e-05,1.99151]
[1778368068984,45.07,80709.81,0.0,0.99037,1e-05,2.00002]
[1778368075025,45.08,80706.35,0.0,0.99032,1e-05,2.00878]
[1778368080060,45.1,80706.66,0.0,0.9903,1e-05,2.01178]
[1778368085097,45.11,80706.57,0.0,0.99028,1e-05,2.01527]
[1778368093154,45.13,80706.6,0.0,0.99026,1e-05,2.02054]
[1778368098189,45.15,80706.72,0.0,0.99024,1e-05,2.02364]
[1778368103223,45.16,80706.81,0.0,0.99022,1e-05,2.02675]
[1778368109461,45.18,80706.42,0.0,0.9902,1e-05,2.03109]
[1778368115503,45.19,80706.37,0.0,0.99018,1e-05,2.0336]
[1778368121349,45.21,80704.73,0.0,0.99015,1e-05,2.03951]
[1778368126579,45.22,80702.4,0.0,0.99011,1e-05,2.04626]
[1778368133433,45.24,80702.31,0.0,0.99009,1e-05,2.04995]
[1778368138468,45.25,80703.29,0.0,0.99008,1e-05,2.05159]
[1778368143503,45.26,80703.18,0.0,0.99006,1e-05,2.05465]
[1778368148539,45.27,80702.8,0.0,0.99005,1e-05,2.05804]
[1778368153573,45.29,80704.37,0.0,0.99004,1e-05,2.05935]
[1778368158608,45.3,80706.46,0.0,0.99004,1e-05,2.05936]
[1778368163643,45.31,80707.96,0.0,0.99004,1e-05,2.06013]
[1778368168678,45.32,80709.13,0.0,0.99003,1e-05,2.06131]
[1778368174720,45.34,80708.74,0.0,0.99001,1e-05,2.06374]
[1778368182776,45.35,80710.73,0.0,0.99001,1e-05,2.06535]
[1778368188818,45.37,80712.18,0.0,0.99,1e-05,2.06658]
[1778368195871,45.38,80714.31,0.0,0.98999,1e-05,2.06741]
[1778368202921,45.4,80715.12,0.0,0.98998,1e-05,2.06996]
[1778368207956,45.41,80717.81,0.0,0.98999,1e-05,2.06898]
[1778368212991,45.42,80717.13,0.0,0.98997,1e-05,2.07252]
[1778368220046,45.43,80714.96,0.0,0.98993,1e-05,2.07912]
[1778368226082,45.45,80714.44,0.0,0.98991,1e-05,2.08295]
[1778368231117,45.46,80712.9,0.0,0.98989,1e-05,2.08628]
[1778368237159,45.47,80710.98,0.0,0.98986,1e-05,2.09199]
[1778368240180,45.48,80705.13,0.0,0.9898,1e-05,2.10145]
[1778368247422,45.49,80707.93,0.0,0.98981,1e-05,2.10115]
[1778368257492,45.51,80710.66,0.0,0.9898,1e-05,2.10236]
[1778368263343,45.52,80711.46,0.0,0.98979,1e-05,2.10417]
[1778368269385,45.54,80711.76,0.0,0.98978,1e-05,2.10661]
[1778368276434,45.55,80712.84,0.0,0.98977,1e-05,2.10839]
[1778368277632,45.55,80702.66,0.0,0.98968,1e-05,2.12314]
[1778368283484,45.56,80703.65,0.0,0.98968,1e-05,2.12392]
[1778368289526,45.57,80704.14,0.0,0.98967,1e-05,2.12577]
[1778368294563,45.58,80702.87,0.0,0.98965,1e-05,2.1282]
[1778368297773,45.58,80708.56,0.0,0.98969,1e-05,2.12107]
[1778368304632,45.58,80711.82,0.0,0.98972,1e-05,2.11663]
[1778368310674,45.58,80713.2,0.0,0.98973,1e-05,2.11475]
[1778368317913,45.58,80713.25,0.0,0.98973,1e-05,2.11468]
[1778368323764,45.58,80712.18,0.0,0.98972,1e-05,2.11614]
[1778368328799,45.58,80710.94,0.0,0.98971,1e-05,2.11782]
[1778368333834,45.58,80710.25,0.0,0.98971,1e-05,2.11876]
[1778368338061,45.58,80719.3,0.0,0.98978,1e-05,2.10646]
[1778368338869,45.58,80719.3,0.0,0.98978,1e-05,2.10646]
[1778368343904,45.58,80718.85,0.0,0.98977,1e-05,2.10707]
[1778368351960,45.58,80716.07,0.0,0.98976,1e-05,2.10948]
[1778368358201,45.58,80713.41,0.0,0.98974,1e-05,2.1131]
[1778368364044,45.58,80712.27,0.0,0.98973,1e-05,2.11465]
[1778368369080,45.58,80715.09,0.0,0.98975,1e-05,2.11081]
[1778368375121,45.58,80714.22,0.0,0.98974,1e-05,2.112]
[1778368385196,45.58,80713.97,0.0,0.98974,1e-05,2.11234]
[1778368390231,45.58,80711.53,0.0,0.98972,1e-05,2.11565]
[1778368396274,45.58,80712.86,0.0,0.98973,1e-05,2.11384]
[1778368403324,45.58,80713.62,0.0,0.98974,1e-05,2.11281]
[1778368408555,45.58,80721.58,0.0,0.9898,1e-05,2.10201]
[1778368414433,45.58,80717.0,0.0,0.98977,1e-05,2.10686]
[1778368419467,45.58,80716.14,0.0,0.98976,1e-05,2.10802]
[1778368425511,45.58,80715.83,0.0,0.98976,1e-05,2.10844]
[1778368431551,45.58,80720.71,0.0,0.9898,1e-05,2.10183]
[1778368437594,45.58,80721.71,0.0,0.98981,1e-05,2.10048]
[1778368442630,45.58,80723.27,0.0,0.98982,1e-05,2.09837]
[1778368447665,45.58,80724.3,0.0,0.98983,1e-05,2.09698]
[1778368452701,45.58,80724.12,0.0,0.98983,1e-05,2.09722]
[1778368458906,45.58,80726.17,0.0,0.98984,1e-05,2.09445]
[1778368464784,45.58,80726.62,0.0,0.98984,1e-05,2.09384]
[1778368475861,45.58,80725.97,0.0,0.98985,1e-05,2.09336]
[1778368486935,45.58,80727.36,0.0,0.98986,1e-05,2.09149]
[1778368494994,45.58,80728.71,0.0,0.98987,1e-05,2.08967]
[1778368501043,45.58,80727.64,0.0,0.98986,1e-05,2.09111]
[1778368506077,45.58,80726.81,0.0,0.98985,1e-05,2.09223]
[1778368512119,45.58,80726.65,0.0,0.98985,1e-05,2.09245]
[1778368518161,45.58,80726.93,0.0,0.98985,1e-05,2.09207]
[1778368524203,45.58,80726.77,0.0,0.98985,1e-05,2.09228]
[1778368529401,45.58,80725.62,0.0,0.98984,1e-05,2.09384]
[1778368536287,45.58,80725.29,0.0,0.98985,1e-05,2.09292]
[1778368541324,45.58,80717.91,0.0,0.98979,1e-05,2.1029]
[1778368542329,45.58,80716.13,0.0,0.98978,1e-05,2.10531]
[1778368547364,45.58,80714.11,0.0,0.98976,1e-05,2.10805]
[1778368552399,45.58,80711.75,0.0,0.98974,1e-05,2.11126]
[1778368557434,45.58,80708.89,0.0,0.98972,1e-05,2.11514]
[1778368562469,45.58,80706.68,0.0,0.9897,1e-05,2.11815]
[1778368567506,45.58,80706.79,0.0,0.98971,1e-05,2.118]
[1778368573548,45.58,80706.57,0.0,0.9897,1e-05,2.1183]
[1778368579751,45.58,80707.7,0.0,0.98971,1e-05,2.11676]
[1778368589821,45.59,80707.03,0.0,0.9897,1e-05,2.11843]
[1778368595702,45.59,80706.68,0.0,0.9897,1e-05,2.11792]
[1778368600736,45.59,80706.13,0.0,0.9897,1e-05,2.11867]
[1778368605772,45.59,80706.37,0.0,0.9897,1e-05,2.11834]
[1778368610808,45.59,80706.06,0.0,0.9897,1e-05,2.11876]
[1778368616849,45.59,80705.98,0.0,0.9897,1e-05,2.11887]
[1778368622891,45.59,80704.97,0.0,0.98969,1e-05,2.12025]
[1778368630104,45.59,80704.68,0.0,0.98969,1e-05,2.12064]
[1778368636989,45.59,80703.02,0.0,0.98968,1e-05,2.12291]
[1778368643031,45.59,80702.77,0.0,0.98967,1e-05,2.12325]
[1778368648066,45.59,80703.32,0.0,0.98968,1e-05,2.1225]
[1778368653101,45.59,80703.47,0.0,0.98969,1e-05,2.12093]
[1778368659143,45.59,80703.61,0.0,0.98969,1e-05,2.12073]
[1778368664178,45.59,80703.94,0.0,0.98969,1e-05,2.12028]
[1778368670387,45.59,80703.62,0.0,0.98969,1e-05,2.12072]
[1778368676262,45.59,80703.76,0.0,0.98969,1e-05,2.12053]
[1778368680457,45.59,80694.4,0.0,0.98962,1e-05,2.13333]
[1778368681300,45.59,80694.4,0.0,0.98962,1e-05,2.13333]
[1778368688347,45.59,80694.06,0.0,0.98961,1e-05,2.13379]
[1778368693382,45.59,80693.17,0.0,0.98961,1e-05,2.13501]
[1778368698417,45.59,80691.9,0.0,0.9896,1e-05,2.13676]
[1778368705466,45.59,80690.34,0.0,0.98958,1e-05,2.1389]
[1778368710669,45.59,80688.55,0.0,0.98957,1e-05,2.14136]
[1778368716544,45.59,80690.51,0.0,0.98959,1e-05,2.13729]
[1778368721578,45.59,80690.74,0.0,0.98959,1e-05,2.13697]
[1778368726613,45.59,80692.25,0.0,0.98961,1e-05,2.1349]
[1778368732656,45.59,80693.1,0.0,0.98961,1e-05,2.13373]
[1778368739706,45.59,80695.03,0.0,0.98963,1e-05,2.13109]
[1778368745746,45.59,80696.51,0.0,0.98964,1e-05,2.12906]
[1778368750951,45.59,80697.34,0.0,0.98964,1e-05,2.12793]
[1778368756823,45.59,80697.94,0.0,0.98965,1e-05,2.12711]
[1778368761859,45.59,80698.74,0.0,0.98966,1e-05,2.12601]
[1778368763873,45.59,80703.77,0.0,0.98969,1e-05,2.11915]
[1778368765891,45.59,80705.83,0.0,0.98971,1e-05,2.11634]
[1778368771094,45.59,80705.52,0.0,0.98971,1e-05,2.11539]
[1778368779986,45.59,80705.75,0.0,0.98972,1e-05,2.11508]
[1778368785022,45.59,80704.19,0.0,0.9897,1e-05,2.1172]
[1778368791234,45.59,80704.2,0.0,0.9897,1e-05,2.11719]
[1778368798114,45.59,80701.02,0.0,0.98968,1e-05,2.12153]
[1778368805164,45.59,80695.56,0.0,0.98964,1e-05,2.12899]
[1778368810199,45.59,80692.95,0.0,0.98962,1e-05,2.13256]
[1778368821444,45.59,80691.02,0.0,0.9896,1e-05,2.13521]
[1778368827318,45.59,80688.27,0.0,0.98958,1e-05,2.13898]
[1778368832353,45.59,80688.65,0.0,0.98959,1e-05,2.13708]
[1778368841583,45.59,80689.25,0.0,0.98959,1e-05,2.13626]
[1778368845444,45.59,80694.38,0.0,0.98963,1e-05,2.12923]
[1778368850479,45.59,80695.4,0.0,0.98964,1e-05,2.12783]
[1778368855514,45.59,80694.33,0.0,0.98963,1e-05,2.1293]
[1778368860549,45.59,80695.14,0.0,0.98964,1e-05,2.12819]
[1778368865586,45.59,80696.9,0.0,0.98965,1e-05,2.12578]
[1778368871798,45.59,80698.35,0.0,0.98967,1e-05,2.1238]
[1778368878678,45.59,80699.33,0.0,0.98967,1e-05,2.12246]
[1778368883713,45.59,80700.19,0.0,0.98968,1e-05,2.12129]
[1778368888748,45.59,80698.44,0.0,0.98967,1e-05,2.12368]
[1778368894790,45.59,80696.74,0.0,0.98966,1e-05,2.12463]
[1778368900832,45.59,80696.06,0.0,0.98965,1e-05,2.12556]
[1778368908888,45.59,80694.48,0.0,0.98964,1e-05,2.12772]
[1778368915936,45.59,80696.52,0.0,0.98966,1e-05,2.12493]
[1778368922148,45.59,80698.17,0.0,0.98967,1e-05,2.12267]
[1778368928021,45.59,80696.45,0.0,0.98966,1e-05,2.12502]
[1778368933057,45.59,80694.71,0.0,0.98964,1e-05,2.1274]
[1778368938092,45.59,80695.05,0.0,0.98965,1e-05,2.12694]
[1778368944134,45.59,80696.85,0.0,0.98966,1e-05,2.12448]
[1778368949169,45.59,80696.65,0.0,0.98966,1e-05,2.12475]
[1778368954204,45.59,80697.85,0.0,0.98967,1e-05,2.12174]
[1778368961252,45.59,80698.7,0.0,0.98968,1e-05,2.12058]
[1778368968305,45.59,80698.58,0.0,0.98968,1e-05,2.12074]
[1778368973341,45.59,80699.26,0.0,0.98969,1e-05,2.11981]
[1778368978377,45.59,80698.81,0.0,0.98968,1e-05,2.12043]
[1778368983413,45.59,80699.82,0.0,0.98969,1e-05,2.11905]
[1778368988447,45.59,80699.45,0.0,0.98969,1e-05,2.11956]
[1778368994490,45.59,80698.82,0.0,0.98968,1e-05,2.12041]
[1778368999524,45.59,80699.18,0.0,0.98968,1e-05,2.11992]
[1778369004560,45.59,80699.55,0.0,0.98969,1e-05,2.11942]
[1778369010602,45.59,80699.98,0.0,0.98969,1e-05,2.11883]
[1778369012780,45.59,80706.27,0.0,0.98975,1e-05,2.1089]
[1778369019665,45.59,80705.29,0.0,0.98974,1e-05,2.11024]
[1778369025707,45.59,80705.27,0.0,0.98974,1e-05,2.11026]
[1778369030748,45.59,80704.72,0.0,0.98973,1e-05,2.11101]
[1778369037792,45.59,80704.2,0.0,0.98973,1e-05,2.11172]
[1778369042990,45.59,80700.71,0.0,0.9897,1e-05,2.11647]
[1778369050882,45.59,80700.89,0.0,0.9897,1e-05,2.11622]
[1778369055917,45.59,80697.79,0.0,0.98968,1e-05,2.12045]
[1778369060952,45.59,80697.15,0.0,0.98968,1e-05,2.12132]
[1778369065987,45.59,80696.08,0.0,0.98967,1e-05,2.12278]
[1778369071023,45.59,80694.7,0.0,0.98966,1e-05,2.1233]
[1778369079079,45.59,80692.37,0.0,0.98964,1e-05,2.12648]
[1778369084114,45.59,80690.25,0.0,0.98963,1e-05,2.12938]
[1778369089149,45.59,80690.57,0.0,0.98963,1e-05,2.12894]
[1778369094184,45.59,80691.01,0.0,0.98963,1e-05,2.12834]
[1778369099219,45.59,80686.91,0.0,0.9896,1e-05,2.13396]
[1778369104254,45.59,80685.65,0.0,0.98959,1e-05,2.13569]
[1778369109289,45.59,80686.03,0.0,0.9896,1e-05,2.13517]
[1778369114323,45.59,80685.84,0.0,0.98959,1e-05,2.13543]
[1778369119361,45.59,80687.93,0.0,0.98961,1e-05,2.13256]
[1778369125565,45.59,80689.38,0.0,0.98962,1e-05,2.13057]
[1778369131445,45.59,80691.05,0.0,0.98964,1e-05,2.12691]
[1778369136481,45.59,80691.33,0.0,0.98964,1e-05,2.12653]
[1778369141516,45.59,80691.64,0.0,0.98965,1e-05,2.1261]
[1778369146552,45.59,80691.04,0.0,0.98964,1e-05,2.12693]
[1778369151589,45.59,80689.4,0.0,0.98963,1e-05,2.12917]
[1778369159645,45.59,80689.92,0.0,0.98963,1e-05,2.12846]
[1778369164679,45.59,80689.34,0.0,0.98963,1e-05,2.12925]
[1778369169714,45.59,80690.21,0.0,0.98963,1e-05,2.12806]
[1778369174750,45.59,80684.45,0.0,0.98959,1e-05,2.13628]
[1778369178779,45.59,80679.42,0.0,0.98955,1e-05,2.14319]
[1778369183814,45.59,80675.79,0.0,0.98952,1e-05,2.1482]
[1778369190863,45.59,80676.09,0.0,0.98952,1e-05,2.14778]
[1778369196056,45.59,80676.14,0.0,0.98953,1e-05,2.14633]
[1778369203958,45.59,80676.28,0.0,0.98953,1e-05,2.14614]
[1778369212015,45.59,80676.68,0.0,0.98953,1e-05,2.14559]
[1778369220070,45.59,80676.47,0.0,0.98953,1e-05,2.14588]
[1778369225105,45.59,80676.75,0.0,0.98953,1e-05,2.14549]
[1778369226113,45.59,80671.57,0.0,0.98949,1e-05,2.15264]
[1778369228128,45.59,80671.25,0.0,0.98949,1e-05,2.15308]
[1778369233163,45.59,80668.87,0.0,0.98947,1e-05,2.15637]
[1778369238198,45.59,80669.56,0.0,0.98948,1e-05,2.15542]
[1778369244240,45.59,80669.52,0.0,0.98948,1e-05,2.15547]
[1778369249275,45.59,80677.3,0.0,0.98954,1e-05,2.14473]
[1778369251290,45.59,80678.93,0.0,0.98956,1e-05,2.14111]
[1778369256476,45.59,80678.45,0.0,0.98955,1e-05,2.14177]
[1778369262367,45.59,80677.98,0.0,0.98955,1e-05,2.14241]
[1778369271430,45.59,80678.38,0.0,0.98955,1e-05,2.14186]
[1778369276620,45.59,80678.19,0.0,0.98955,1e-05,2.14212]
[1778369282507,45.59,80681.64,0.0,0.98958,1e-05,2.13738]
[1778369287543,45.59,80680.41,0.0,0.98957,1e-05,2.13907]
[1778369292581,45.59,80679.96,0.0,0.98957,1e-05,2.13969]
[1778369302651,45.59,80679.65,0.0,0.98956,1e-05,2.14012]
[1778369314734,45.59,80678.98,0.0,0.98956,1e-05,2.13966]
[1778369320777,45.59,80678.72,0.0,0.98956,1e-05,2.14001]
[1778369325811,45.59,80678.51,0.0,0.98956,1e-05,2.1403]
[1778369330846,45.59,80677.48,0.0,0.98955,1e-05,2.14172]
[1778369335882,45.59,80677.7,0.0,0.98955,1e-05,2.14142]
[1778369340917,45.59,80677.83,0.0,0.98956,1e-05,2.14124]
[1778369347113,45.59,80677.96,0.0,0.98956,1e-05,2.14106]
[1778369354008,45.59,80677.6,0.0,0.98955,1e-05,2.14155]
[1778369359042,45.59,80676.78,0.0,0.98955,1e-05,2.14268]
[1778369367253,45.59,80675.36,0.0,0.98954,1e-05,2.14464]
[1778369373141,45.59,80675.55,0.0,0.98954,1e-05,2.14299]
[1778369378177,45.59,80675.34,0.0,0.98954,1e-05,2.14328]
[1778369383211,45.59,80674.77,0.0,0.98954,1e-05,2.14407]
[1778369389255,45.59,80675.99,0.0,0.98955,1e-05,2.14239]
[1778369394291,45.59,80675.62,0.0,0.98954,1e-05,2.1429]
[1778369400334,45.59,80675.61,0.0,0.98954,1e-05,2.14291]
[1778369405368,45.59,80676.77,0.0,0.98955,1e-05,2.14131]
[1778369410404,45.59,80676.58,0.0,0.98955,1e-05,2.14158]
[1778369415438,45.59,80675.85,0.0,0.98955,1e-05,2.14258]
[1778369422488,45.59,80675.74,0.0,0.98955,1e-05,2.14273]
[1778369427680,45.59,80675.56,0.0,0.98954,1e-05,2.14298]
[1778369433564,45.59,80675.71,0.0,0.98955,1e-05,2.14139]
[1778369438599,45.59,80675.95,0.0,0.98955,1e-05,2.14106]
[1778369443634,45.59,80676.02,0.0,0.98955,1e-05,2.14096]
[1778369449676,45.59,80673.31,0.0,0.98953,1e-05,2.1447]
[1778369454711,45.59,80673.02,0.0,0.98953,1e-05,2.1451]
[1778369459746,45.59,80671.08,0.0,0.98952,1e-05,2.14777]
[1778369464781,45.59,80668.95,0.0,0.9895,1e-05,2.15071]
[1778369469816,45.59,80667.99,0.0,0.98949,1e-05,2.15204]
[1778369474851,45.59,80664.99,0.0,0.98947,1e-05,2.15619]
[1778369476866,45.59,80659.97,0.0,0.98943,1e-05,2.16315]
[1778369479887,45.59,80654.57,0.0,0.98938,1e-05,2.17066]
[1778369484921,45.59,80655.02,0.0,0.98939,1e-05,2.17003]
[1778369491970,45.59,80653.82,0.0,0.98938,1e-05,2.1703]
[1778369497005,45.59,80648.3,0.0,0.98934,1e-05,2.178]
[1778369503048,45.59,80647.13,0.0,0.98933,1e-05,2.17963]
[1778369510097,45.59,80647.29,0.0,0.98933,1e-05,2.17941]
[1778369515134,45.59,80647.98,0.0,0.98934,1e-05,2.17845]
[1778369521174,45.59,80648.19,0.0,0.98934,1e-05,2.17815]
[1778369526270,45.59,80635.81,0.0,0.98924,1e-05,2.19549]
[1778369527278,45.59,80634.55,0.0,0.98923,1e-05,2.19726]
[1778369530301,45.58,80640.42,0.0,0.98928,1e-05,2.18826]
[1778369534445,45.58,80634.9,0.0,0.98924,1e-05,2.19563]
[1778369540369,45.57,80632.12,0.0,0.98923,1e-05,2.19724]
[1778369545404,45.57,80629.0,0.0,0.98922,1e-05,2.19969]
[1778369550439,45.56,80629.87,0.0,0.98923,1e-05,2.19657]
[1778369555474,45.55,80630.0,0.0,0.98925,1e-05,2.1931]
[1778369560510,45.54,80628.91,0.0,0.98925,1e-05,2.19276]
[1778369565545,45.54,80629.12,0.0,0.98927,1e-05,2.1906]
[1778369570580,45.53,80630.36,0.0,0.98929,1e-05,2.18702]
[1778369574726,45.53,80635.11,0.0,0.98932,1e-05,2.18037]
[1778369577629,45.53,80641.66,0.0,0.98938,1e-05,2.17122]
[1778369583671,45.53,80644.56,0.0,0.9894,1e-05,2.16718]
[1778369584797,45.53,80649.98,0.0,0.98944,1e-05,2.15964]
[1778369590720,45.53,80660.89,0.0,0.98953,1e-05,2.14454]
[1778369595755,45.53,80662.56,0.0,0.98954,1e-05,2.14223]
[1778369600790,45.53,80666.96,0.0,0.98958,1e-05,2.13617]
[1778369605825,45.53,80668.28,0.0,0.98959,1e-05,2.13435]
[1778369610861,45.53,80669.86,0.0,0.9896,1e-05,2.13218]
[1778369615895,45.53,80670.9,0.0,0.98961,1e-05,2.12938]
[1778369620931,45.53,80672.16,0.0,0.98962,1e-05,2.12765]
[1778369625968,45.53,80673.04,0.0,0.98963,1e-05,2.12644]
[1778369632010,45.53,80673.66,0.0,0.98964,1e-05,2.12559]
[1778369638050,45.53,80674.06,0.0,0.98964,1e-05,2.12504]
[1778369644092,45.53,80674.77,0.0,0.98964,1e-05,2.12407]
[1778369649127,45.53,80678.75,0.0,0.98968,1e-05,2.11862]
[1778369654162,45.53,80683.37,0.0,0.98971,1e-05,2.11232]
[1778369657183,45.53,80692.1,0.0,0.98978,1e-05,2.10044]
[1778369658190,45.53,80694.39,0.0,0.9898,1e-05,2.09734]
[1778369659197,45.53,80687.98,0.0,0.98975,1e-05,2.10604]
[1778369660205,45.53,80686.49,0.0,0.98974,1e-05,2.10807]
[1778369663225,45.53,80681.93,0.0,0.9897,1e-05,2.11428]
[1778369668260,45.53,80680.27,0.0,0.98969,1e-05,2.11655]
[1778369673296,45.53,80675.59,0.0,0.98966,1e-05,2.12157]
[1778369678330,45.53,80677.37,0.0,0.98967,1e-05,2.11914]
[1778369682358,45.53,80683.04,0.0,0.98972,1e-05,2.1114]
[1778369683365,45.53,80684.36,0.0,0.98973,1e-05,2.1096]
[1778369688400,45.53,80687.95,0.0,0.98975,1e-05,2.10471]
[1778369693438,45.53,80686.89,0.0,0.98975,1e-05,2.10615]
[1778369698473,45.53,80686.39,0.0,0.98974,1e-05,2.10684]
[1778369703508,45.53,80684.71,0.0,0.98973,1e-05,2.10912]
[1778369714602,45.53,80682.33,0.0,0.98971,1e-05,2.11237]
[1778369719639,45.53,80681.17,0.0,0.9897,1e-05,2.11395]
[1778369724673,45.53,80680.46,0.0,0.9897,1e-05,2.11492]
[1778369729708,45.53,80679.86,0.0,0.98969,1e-05,2.11574]
[1778369734742,45.53,80679.14,0.0,0.98969,1e-05,2.11535]
[1778369739777,45.53,80679.14,0.0,0.98969,1e-05,2.11535]
[1778369744812,45.53,80680.57,0.0,0.9897,1e-05,2.11339]
[1778369749846,45.53,80680.88,0.0,0.98971,1e-05,2.11297]
[1778369754882,45.53,80680.59,0.0,0.9897,1e-05,2.11337]
[1778369759917,45.53,80681.06,0.0,0.98971,1e-05,2.11273]
[1778369766058,45.53,80680.99,0.0,0.98971,1e-05,2.11282]
[1778369773007,45.53,80681.84,0.0,0.98971,1e-05,2.11166]
[1778369780057,45.53,80681.59,0.0,0.98971,1e-05,2.112]
[1778369785092,45.53,80683.01,0.0,0.98972,1e-05,2.11007]
[1778369790127,45.53,80680.7,0.0,0.9897,1e-05,2.11322]
[1778369795163,45.53,80676.76,0.0,0.98968,1e-05,2.11722]
[1778369803220,45.53,80676.93,0.0,0.98968,1e-05,2.11699]
[1778369814296,45.53,80677.45,0.0,0.98968,1e-05,2.11628]
[1778369821346,45.53,80677.58,0.0,0.98969,1e-05,2.1161]
[1778369826478,45.53,80677.42,0.0,0.98968,1e-05,2.11632]
[1778369836548,45.53,80677.41,0.0,0.98968,1e-05,2.11634]
[1778369842492,45.53,80677.41,0.0,0.98968,1e-05,2.11634]
[1778369847529,45.53,80675.67,0.0,0.98967,1e-05,2.11871]
[1778369852563,45.53,80675.71,0.0,0.98968,1e-05,2.11729]
[1778369858605,45.53,80671.03,0.0,0.98964,1e-05,2.12369]
[1778369865654,45.53,80672.65,0.0,0.98965,1e-05,2.12147]
[1778369870690,45.53,80674.01,0.0,0.98966,1e-05,2.11961]
[1778369875725,45.53,80674.32,0.0,0.98967,1e-05,2.11919]
[1778369886801,45.53,80675.19,0.0,0.98967,1e-05,2.118]
[1778369896970,45.53,80675.2,0.0,0.98967,1e-05,2.11798]
[1778369907040,45.53,80675.85,0.0,0.98968,1e-05,2.1171]
[1778369913990,45.53,80676.24,0.0,0.98969,1e-05,2.11519]
[1778369919025,45.53,80676.02,0.0,0.98969,1e-05,2.11549]
[1778369924072,45.53,80676.14,0.0,0.98969,1e-05,2.11533]
[1778369929107,45.53,80676.52,0.0,0.98969,1e-05,2.11481]
[1778369935149,45.53,80676.5,0.0,0.98969,1e-05,2.11483]
[1778369941193,45.53,80675.34,0.0,0.98968,1e-05,2.11642]
[1778369946227,45.53,80676.74,0.0,0.98969,1e-05,2.11451]
[1778369952268,45.53,80676.65,0.0,0.98969,1e-05,2.11463]
[1778369957390,45.53,80676.67,0.0,0.98969,1e-05,2.1146]
[1778369963346,45.53,80676.04,0.0,0.98969,1e-05,2.11546]
[1778369970396,45.53,80676.55,0.0,0.98969,1e-05,2.11477]
[1778369975431,45.53,80676.26,0.0,0.98969,1e-05,2.11379]
[1778369977445,45.53,80669.79,0.0,0.98964,1e-05,2.12264]
[1778369978452,45.53,80668.66,0.0,0.98964,1e-05,2.12418]
[1778369983489,45.53,80666.86,0.0,0.98962,1e-05,2.12665]
[1778369988525,45.53,80665.75,0.0,0.98961,1e-05,2.12818]
[1778369991546,45.53,80662.69,0.0,0.98959,1e-05,2.13238]
[1778369997670,45.53,80654.28,0.0,0.98952,1e-05,2.14397]
[1778370002624,45.53,80648.21,0.0,0.98947,1e-05,2.15237]
[1778370007740,45.53,80644.64,0.0,0.98945,1e-05,2.15701]
[1778370011687,45.52,80634.07,0.0,0.98937,1e-05,2.17051]
[1778370012695,45.52,80631.14,0.0,0.98935,1e-05,2.17428]
[1778370013701,45.52,80636.73,0.0,0.9894,1e-05,2.16614]
[1778370014708,45.52,80639.65,0.0,0.98942,1e-05,2.16176]
[1778370016723,45.52,80642.73,0.0,0.98945,1e-05,2.15688]
[1778370021758,45.51,80642.91,0.0,0.98946,1e-05,2.15517]
[1778370026794,45.5,80644.11,0.0,0.98948,1e-05,2.1518]
[1778370031835,45.5,80644.2,0.0,0.98949,1e-05,2.14888]
[1778370037950,45.49,80645.29,0.0,0.98951,1e-05,2.14572]
[1778370043914,45.48,80645.97,0.0,0.98952,1e-05,2.14314]
[1778370048951,45.48,80645.33,0.0,0.98953,1e-05,2.14267]
[1778370054991,45.47,80644.37,0.0,0.98953,1e-05,2.14237]
[1778370060025,45.47,80644.76,0.0,0.98954,1e-05,2.14049]
[1778370065061,45.46,80644.86,0.0,0.98955,1e-05,2.13902]
[1778370070096,45.46,80647.15,0.0,0.98957,1e-05,2.13458]
[1778370075133,45.45,80646.07,0.0,0.98957,1e-05,2.1348]
[1778370081174,45.45,80645.29,0.0,0.98957,1e-05,2.13435]
[1778370088301,45.44,80645.29,0.0,0.98958,1e-05,2.13259]
[1778370094266,45.43,80645.51,0.0,0.9896,1e-05,2.12942]
[1778370100307,45.43,80646.16,0.0,0.98961,1e-05,2.12706]
[1778370106349,45.42,80647.95,0.0,0.98964,1e-05,2.12316]
[1778370118512,45.41,80649.78,0.0,0.98967,1e-05,2.11786]
[1778370128583,45.4,80650.51,0.0,0.98968,1e-05,2.11549]
[1778370134547,45.4,80651.02,0.0,0.98969,1e-05,2.11389]
[1778370139582,45.4,80652.85,0.0,0.9897,1e-05,2.11138]
[1778370146630,45.4,80653.72,0.0,0.98971,1e-05,2.10932]
[1778370154687,45.4,80652.76,0.0,0.98971,1e-05,2.10926]
[1778370162744,45.4,80652.66,0.0,0.98971,1e-05,2.1094]
[1778370168867,45.4,80652.74,0.0,0.98971,1e-05,2.10929]
[1778370177848,45.4,80652.17,0.0,0.98971,1e-05,2.11007]
[1778370186912,45.4,80652.66,0.0,0.98971,1e-05,2.1094]
[1778370192953,45.4,80653.82,0.0,0.98972,1e-05,2.10781]
[1778370197988,45.4,80653.37,0.0,0.98972,1e-05,2.10843]
[1778370203022,45.4,80656.37,0.0,0.98974,1e-05,2.10433]
[1778370209151,45.4,80657.78,0.0,0.98975,1e-05,2.10241]
[1778370215107,45.4,80660.71,0.0,0.98978,1e-05,2.09705]
[1778370222156,45.4,80661.29,0.0,0.98979,1e-05,2.09626]
[1778370228198,45.4,80665.25,0.0,0.98982,1e-05,2.09088]
[1778370233233,45.4,80664.37,0.0,0.98981,1e-05,2.09207]
[1778370238270,45.4,80664.22,0.0,0.98981,1e-05,2.09227]
[1778370244310,45.4,80663.42,0.0,0.9898,1e-05,2.09336]
[1778370249432,45.4,80662.61,0.0,0.9898,1e-05,2.09446]
[1778370255388,45.4,80662.45,0.0,0.98979,1e-05,2.09468]
[1778370260422,45.4,80662.29,0.0,0.98979,1e-05,2.0949]
[1778370265457,45.4,80664.97,0.0,0.98981,1e-05,2.09126]
[1778370270492,45.4,80664.45,0.0,0.98981,1e-05,2.09196]
[1778370275527,45.4,80662.93,0.0,0.9898,1e-05,2.09266]
[1778370280562,45.4,80662.83,0.0,0.9898,1e-05,2.0928]
[1778370285598,45.4,80662.54,0.0,0.9898,1e-05,2.09319]
[1778370293654,45.4,80662.32,0.0,0.9898,1e-05,2.09349]
[1778370299783,45.4,80662.04,0.0,0.9898,1e-05,2.09387]
[1778370305741,45.4,80666.35,0.0,0.98983,1e-05,2.08802]
[1778370310776,45.4,80667.48,0.0,0.98984,1e-05,2.08649]
[1778370315811,45.4,80669.24,0.0,0.98985,1e-05,2.0841]
[1778370322861,45.4,80670.77,0.0,0.98987,1e-05,2.08203]
[1778370328903,45.4,80671.91,0.0,0.98987,1e-05,2.08049]
[1778370333940,45.4,80673.2,0.0,0.98989,1e-05,2.07739]
[1778370338973,45.4,80675.44,0.0,0.98991,1e-05,2.07437]
[1778370344008,45.4,80678.15,0.0,0.98993,1e-05,2.07071]
[1778370349043,45.4,80678.15,0.0,0.98993,1e-05,2.07071]
[1778370354078,45.4,80677.88,0.0,0.98993,1e-05,2.07108]
[1778370359118,45.4,80678.05,0.0,0.98993,1e-05,2.07085]
[1778370364154,45.4,80678.31,0.0,0.98993,1e-05,2.0705]
[1778370369183,45.4,80678.53,0.0,0.98993,1e-05,2.0702]
[1778370374218,45.4,80676.8,0.0,0.98992,1e-05,2.07253]
[1778370379253,45.4,80676.84,0.0,0.98992,1e-05,2.07248]
[1778370384287,45.4,80678.21,0.0,0.98993,1e-05,2.07063]
[1778370388316,45.4,80668.96,0.0,0.98986,1e-05,2.08312]
[1778370393351,45.4,80666.65,0.0,0.98985,1e-05,2.08489]
[1778370398387,45.4,80668.71,0.0,0.98986,1e-05,2.0821]
[1778370403422,45.4,80668.93,0.0,0.98986,1e-05,2.0818]
[1778370408457,45.4,80673.48,0.0,0.9899,1e-05,2.07565]
[1778370414499,45.4,80674.42,0.0,0.98991,1e-05,2.07439]
[1778370419534,45.4,80676.64,0.0,0.98992,1e-05,2.07139]
[1778370430694,45.4,80677.32,0.0,0.98993,1e-05,2.07048]
[1778370436653,45.4,80680.06,0.0,0.98995,1e-05,2.06679]
[1778370439675,45.4,80684.21,0.0,0.98998,1e-05,2.06121]
[1778370442695,45.4,80677.85,0.0,0.98993,1e-05,2.06976]
[1778370447730,45.4,80677.24,0.0,0.98993,1e-05,2.07058]
[1778370452766,45.4,80677.23,0.0,0.98993,1e-05,2.06924]
[1778370457800,45.4,80677.65,0.0,0.98994,1e-05,2.06868]
[1778370462835,45.4,80676.2,0.0,0.98993,1e-05,2.07063]
[1778370470974,45.4,80675.5,0.0,0.98992,1e-05,2.07157]
[1778370480965,45.4,80676.16,0.0,0.98993,1e-05,2.07068]
[1778370486006,45.4,80676.56,0.0,0.98993,1e-05,2.07014]
[1778370491117,45.4,80677.49,0.0,0.98994,1e-05,2.06889]
[1778370500104,45.4,80677.49,0.0,0.98994,1e-05,2.06889]
[1778370509167,45.4,80677.32,0.0,0.98993,1e-05,2.06912]
[1778370516217,45.4,80677.52,0.0,0.98994,1e-05,2.0675]
[1778370521329,45.4,80677.37,0.0,0.98994,1e-05,2.0677]
[1778370527296,45.4,80677.32,0.0,0.98994,1e-05,2.06777]
[1778370532329,45.4,80678.4,0.0,0.98995,1e-05,2.06631]
[1778370541469,45.4,80680.49,0.0,0.98997,1e-05,2.0635]
[1778370551538,45.4,80679.72,0.0,0.98996,1e-05,2.06454]
[1778370557504,45.4,80679.88,0.0,0.98996,1e-05,2.06432]
[1778370564552,45.4,80680.6,0.0,0.98997,1e-05,2.06336]
[1778370572607,45.4,80680.71,0.0,0.98997,1e-05,2.06186]
[1778370577645,45.4,80684.54,0.0,0.99,1e-05,2.05672]
[1778370581749,45.4,80686.63,0.0,0.99002,1e-05,2.05392]
[1778370584693,45.4,80691.13,0.0,0.99005,1e-05,2.0479]
[1778370586707,45.4,80695.3,0.0,0.99008,1e-05,2.04234]
[1778370591822,45.4,80694.87,0.0,0.99008,1e-05,2.04291]
[1778370597784,45.4,80698.99,0.0,0.99011,1e-05,2.03743]
[1778370602821,45.4,80700.55,0.0,0.99012,1e-05,2.03536]
[1778370608864,45.4,80699.04,0.0,0.99011,1e-05,2.03736]
[1778370613898,45.4,80697.66,0.0,0.9901,1e-05,2.0392]
[1778370620956,45.4,80697.91,0.0,0.9901,1e-05,2.03887]
[1778370625991,45.4,80693.28,0.0,0.99007,1e-05,2.04503]
[1778370631026,45.4,80691.52,0.0,0.99006,1e-05,2.04604]
[1778370636062,45.4,80690.29,0.0,0.99005,1e-05,2.04768]
[1778370641098,45.4,80687.65,0.0,0.99003,1e-05,2.05121]
[1778370648147,45.4,80685.09,0.0,0.99001,1e-05,2.05463]
[1778370655201,45.4,80683.81,0.0,0.99,1e-05,2.05635]
[1778370661241,45.4,80682.82,0.0,0.99,1e-05,2.05767]
[1778370667283,45.4,80685.71,0.0,0.99002,1e-05,2.0538]
[1778370672388,45.4,80691.54,0.0,0.99006,1e-05,2.04601]
[1778370678360,45.4,80692.9,0.0,0.99007,1e-05,2.0442]
[1778370684402,45.4,80692.99,0.0,0.99007,1e-05,2.04408]
[1778370692530,45.4,80691.75,0.0,0.99007,1e-05,2.04439]
[1778370702600,45.4,80689.95,0.0,0.99006,1e-05,2.04679]
[1778370712670,45.4,80689.6,0.0,0.99005,1e-05,2.04726]
[1778370715621,45.4,80684.5,0.0,0.99001,1e-05,2.05407]
[1778370720656,45.4,80681.16,0.0,0.98999,1e-05,2.05855]
[1778370726699,45.4,80679.82,0.0,0.98998,1e-05,2.06035]
[1778370731733,45.4,80679.16,0.0,0.98997,1e-05,2.06123]
[1778370741804,45.4,80678.72,0.0,0.98997,1e-05,2.06183]
[1778370746838,45.4,80678.41,0.0,0.98997,1e-05,2.06224]
[1778370751873,45.4,80678.85,0.0,0.98998,1e-05,2.0603]
[1778370761943,45.4,80679.58,0.0,0.98998,1e-05,2.05932]
[1778370766977,45.4,80682.78,0.0,0.99001,1e-05,2.05503]
[1778370772016,45.4,80684.27,0.0,0.99002,1e-05,2.05303]
[1778370777049,45.4,80682.84,0.0,0.99001,1e-05,2.05495]
[1778370782085,45.4,80681.68,0.0,0.99,1e-05,2.0565]
[1778370788129,45.4,80682.72,0.0,0.99001,1e-05,2.05511]
[1778370793232,45.4,80684.3,0.0,0.99002,1e-05,2.05299]
[1778370802226,45.4,80684.3,0.0,0.99002,1e-05,2.05299]
[1778370809283,45.4,80686.07,0.0,0.99003,1e-05,2.05063]
[1778370813372,45.4,80678.07,0.0,0.98998,1e-05,2.05999]
[1778370820360,45.4,80676.91,0.0,0.98997,1e-05,2.06155]
[1778370825396,45.4,80675.59,0.0,0.98996,1e-05,2.06333]
[1778370833513,45.4,80675.52,0.0,0.98996,1e-05,2.06342]
[1778370839492,45.4,80674.67,0.0,0.98995,1e-05,2.06456]
[1778370844527,45.4,80673.32,0.0,0.98994,1e-05,2.06638]
[1778370850570,45.4,80674.77,0.0,0.98995,1e-05,2.06443]
[1778370856618,45.4,80674.46,0.0,0.98995,1e-05,2.06484]
[1778370861651,45.4,80676.73,0.0,0.98997,1e-05,2.06179]
[1778370862657,45.4,80678.45,0.0,0.98998,1e-05,2.05948]
[1778370867691,45.4,80679.26,0.0,0.98999,1e-05,2.0584]
[1778370873793,45.4,80681.61,0.0,0.99001,1e-05,2.0539]
[1778370880782,45.4,80681.52,0.0,0.99001,1e-05,2.05402]
[1778370885817,45.4,80682.7,0.0,0.99002,1e-05,2.05244]
[1778370890852,45.4,80680.67,0.0,0.99,1e-05,2.05516]
[1778370895887,45.4,80676.46,0.0,0.98997,1e-05,2.0608]
[1778370896894,45.4,80682.55,0.0,0.99002,1e-05,2.05264]
[1778370902936,45.4,80683.52,0.0,0.99003,1e-05,2.05134]
[1778370907971,45.4,80682.5,0.0,0.99002,1e-05,2.05271]
[1778370914073,45.4,80681.35,0.0,0.99001,1e-05,2.05425]
[1778370920055,45.4,80679.79,0.0,0.99,1e-05,2.05634]
[1778370932136,45.4,80679.42,0.0,0.99,1e-05,2.05548]
[1778370942209,45.4,80677.93,0.0,0.98999,1e-05,2.05748]
[1778370952279,45.4,80677.54,0.0,0.98999,1e-05,2.058]
[1778370957314,45.4,80676.93,0.0,0.98998,1e-05,2.05882]
[1778370962349,45.4,80676.64,0.0,0.98998,1e-05,2.05921]
[1778370967384,45.4,80676.83,0.0,0.98998,1e-05,2.05896]
[1778370972419,45.4,80676.03,0.0,0.98998,1e-05,2.06003]
[1778370980475,45.4,80675.09,0.0,0.98997,1e-05,2.06129]
[1778370984567,45.4,80680.94,0.0,0.99001,1e-05,2.05345]
[1778370993566,45.4,80680.94,0.0,0.99002,1e-05,2.0521]
[1778371004707,45.4,80685.19,0.0,0.99005,1e-05,2.04641]
[1778371011695,45.4,80687.63,0.0,0.99007,1e-05,2.04316]
[1778371016731,45.4,80689.84,0.0,0.99009,1e-05,2.04021]
[1778371021767,45.4,80691.41,0.0,0.9901,1e-05,2.03812]
[1778371026804,45.4,80692.23,0.0,0.9901,1e-05,2.03703]
[1778371034920,45.4,80692.73,0.0,0.99011,1e-05,2.03637]
[1778371040901,45.4,80690.47,0.0,0.99009,1e-05,2.03937]
[1778371045936,45.4,80688.56,0.0,0.99008,1e-05,2.04192]
[1778371050971,45.4,80688.06,0.0,0.99007,1e-05,2.04258]
[1778371051978,45.4,80681.44,0.0,0.99003,1e-05,2.05008]
[1778371057014,45.4,80679.67,0.0,0.99002,1e-05,2.05245]
[1778371066076,45.4,80681.66,0.0,0.99003,1e-05,2.04978]
[1778371075139,45.4,80684.33,0.0,0.99005,1e-05,2.04622]
[1778371085272,45.4,80689.51,0.0,0.99009,1e-05,2.03931]
[1778371091252,45.4,80691.45,0.0,0.99011,1e-05,2.03673]
[1778371096287,45.4,80693.36,0.0,0.99012,1e-05,2.03419]
[1778371105415,45.4,80694.73,0.0,0.99013,1e-05,2.03237]
[1778371111392,45.4,80695.88,0.0,0.99014,1e-05,2.0295]
[1778371116427,45.4,80695.49,0.0,0.99014,1e-05,2.03002]
[1778371125557,45.4,80695.06,0.0,0.99014,1e-05,2.03059]
[1778371132540,45.4,80694.76,0.0,0.99014,1e-05,2.03099]
[1778371139588,45.4,80694.42,0.0,0.99013,1e-05,2.03144]
[1778371144624,45.4,80694.51,0.0,0.99013,1e-05,2.03132]
[1778371152681,45.4,80694.3,0.0,0.99013,1e-05,2.0316]
[1778371159732,45.4,80693.83,0.0,0.99013,1e-05,2.03222]
[1778371165837,45.4,80693.36,0.0,0.99013,1e-05,2.03285]
[1778371172822,45.4,80693.36,0.0,0.99013,1e-05,2.0315]
[1778371181885,45.4,80693.6,0.0,0.99013,1e-05,2.03119]
[1778371183899,45.4,80688.56,0.0,0.9901,1e-05,2.03789]
[1778371188934,45.4,80684.52,0.0,0.99007,1e-05,2.04327]
[1778371192963,45.4,80678.51,0.0,0.99002,1e-05,2.0513]
[1778371197998,45.4,80677.22,0.0,0.99001,1e-05,2.05303]
[1778371201034,45.4,80676.09,0.0,0.99,1e-05,2.05454]
[1778371203048,45.4,80674.35,0.0,0.98999,1e-05,2.05688]
[1778371207148,45.4,80661.32,0.0,0.98989,1e-05,2.07442]
[1778371208157,45.4,80658.54,0.0,0.98987,1e-05,2.07817]
[1778371214123,45.4,80665.24,0.0,0.98992,1e-05,2.06913]
[1778371219158,45.4,80665.77,0.0,0.98992,1e-05,2.06841]
[1778371224193,45.4,80665.08,0.0,0.98992,1e-05,2.06934]
[1778371229228,45.4,80662.69,0.0,0.9899,1e-05,2.07257]
[1778371234263,45.4,80657.81,0.0,0.98987,1e-05,2.0778]
[1778371236278,45.4,80654.99,0.0,0.98985,1e-05,2.08162]
[1778371238291,45.4,80660.46,0.0,0.98989,1e-05,2.07409]
[1778371242320,45.4,80667.95,0.0,0.98995,1e-05,2.06399]
[1778371244333,45.4,80669.88,0.0,0.98996,1e-05,2.06139]
[1778371249368,45.4,80670.86,0.0,0.98997,1e-05,2.06008]
[1778371251382,45.4,80678.41,0.0,0.99003,1e-05,2.04995]
[1778371255410,45.4,80680.1,0.0,0.99004,1e-05,2.04769]
[1778371261457,45.4,80679.15,0.0,0.99003,1e-05,2.04896]
[1778371267497,45.4,80680.73,0.0,0.99004,1e-05,2.04685]
[1778371273536,45.4,80679.41,0.0,0.99003,1e-05,2.04862]
[1778371278650,45.4,80678.15,0.0,0.99002,1e-05,2.0503]
[1778371285620,45.4,80676.55,0.0,0.99001,1e-05,2.05244]
[1778371290655,45.4,80674.43,0.0,0.99,1e-05,2.05528]
[1778371298712,45.4,80673.09,0.0,0.98999,1e-05,2.05573]
[1778371303746,45.4,80671.34,0.0,0.98998,1e-05,2.05808]
[1778371308860,45.4,80669.31,0.0,0.98996,1e-05,2.0608]
[1778371314824,45.4,80668.69,0.0,0.98996,1e-05,2.06164]
[1778371320867,45.4,80668.53,0.0,0.98996,1e-05,2.06185]
[1778371326909,45.4,80667.84,0.0,0.98995,1e-05,2.06278]
[1778371331944,45.4,80672.56,0.0,0.98999,1e-05,2.05644]
[1778371333958,45.4,80674.06,0.0,0.99,1e-05,2.05443]
[1778371338993,45.4,80676.52,0.0,0.99002,1e-05,2.05113]
[1778371343021,45.4,80681.7,0.0,0.99006,1e-05,2.04421]
[1778371346042,45.4,80696.17,0.0,0.99017,1e-05,2.02497]
[1778371347049,45.4,80697.67,0.0,0.99018,1e-05,2.02298]
[1778371353091,45.4,80699.49,0.0,0.9902,1e-05,2.01924]
[1778371358126,45.4,80701.4,0.0,0.99021,1e-05,2.01672]
[1778371366188,45.4,80697.63,0.0,0.99018,1e-05,2.0217]
[1778371371221,45.4,80698.94,0.0,0.99019,1e-05,2.01997]
[1778371376256,45.4,80701.73,0.0,0.99021,1e-05,2.01628]
[1778371381290,45.4,80701.65,0.0,0.99021,1e-05,2.01639]
[1778371385321,45.4,80698.6,0.0,0.99019,1e-05,2.02042]
[1778371389423,45.4,80692.36,0.0,0.99014,1e-05,2.02868]
[1778371395389,45.4,80689.89,0.0,0.99013,1e-05,2.03196]
[1778371399417,45.4,80684.88,0.0,0.99009,1e-05,2.03862]
[1778371404452,45.4,80681.79,0.0,0.99006,1e-05,2.04274]
[1778371405463,45.4,80675.07,0.0,0.99001,1e-05,2.05173]
[1778371406467,45.39,80671.14,0.0,0.98998,1e-05,2.05689]
[1778371411501,45.39,80668.35,0.0,0.98997,1e-05,2.05873]
[1778371413515,45.39,80662.68,0.0,0.98993,1e-05,2.06614]
[1778371416536,45.39,80659.9,0.0,0.98991,1e-05,2.06959]
[1778371422579,45.39,80661.01,0.0,0.98992,1e-05,2.06779]
[1778371427614,45.39,80664.31,0.0,0.98995,1e-05,2.06311]
[1778371431642,45.39,80659.86,0.0,0.98991,1e-05,2.0689]
[1778371436677,45.39,80664.08,0.0,0.98995,1e-05,2.06292]
[1778371441712,45.38,80665.81,0.0,0.98996,1e-05,2.06032]
[1778371446748,45.38,80665.67,0.0,0.98996,1e-05,2.06018]
[1778371451783,45.38,80665.64,0.0,0.98996,1e-05,2.05998]
[1778371452790,45.38,80656.99,0.0,0.9899,1e-05,2.07149]
[1778371454804,45.38,80651.46,0.0,0.98986,1e-05,2.07878]
[1778371456819,45.38,80657.05,0.0,0.9899,1e-05,2.07105]
[1778371462860,45.38,80658.9,0.0,0.98992,1e-05,2.06808]
[1778371467897,45.38,80657.57,0.0,0.98991,1e-05,2.06947]
[1778371472930,45.38,80659.12,0.0,0.98993,1e-05,2.06563]
[1778371480054,45.39,80659.94,0.0,0.98992,1e-05,2.06753]
[1778371486024,45.4,80659.81,0.0,0.98991,1e-05,2.07026]
[1778371492064,45.41,80660.04,0.0,0.98989,1e-05,2.07247]
[1778371498106,45.42,80660.03,0.0,0.98988,1e-05,2.07498]
[1778371503142,45.43,80651.42,0.0,0.9898,1e-05,2.08869]
[1778371505169,45.43,80636.16,0.0,0.98968,1e-05,2.11028]
[1778371506162,45.43,80641.38,0.0,0.98972,1e-05,2.1035]
[1778371507171,45.43,80647.72,0.0,0.98976,1e-05,2.09522]
[1778371508178,45.44,80652.12,0.0,0.9898,1e-05,2.08962]
[1778371510192,45.44,80653.19,0.0,0.9898,1e-05,2.08896]
[1778371515227,45.44,80654.28,0.0,0.9898,1e-05,2.0883]
[1778371520333,45.44,80654.23,0.0,0.98981,1e-05,2.08746]
[1778371526307,45.43,80650.57,0.0,0.98979,1e-05,2.09135]
[1778371531342,45.43,80648.83,0.0,0.98978,1e-05,2.09201]
[1778371536376,45.44,80649.98,0.0,0.98978,1e-05,2.09242]
[1778371542416,45.44,80650.0,0.0,0.98978,1e-05,2.09241]
[1778371547454,45.45,80647.52,0.0,0.98975,1e-05,2.09774]
[1778371549467,45.45,80657.06,0.0,0.98982,1e-05,2.08438]
[1778371556513,45.44,80658.55,0.0,0.98984,1e-05,2.08115]
[1778371561548,45.44,80654.86,0.0,0.98982,1e-05,2.08529]
[1778371566586,45.43,80656.64,0.0,0.98984,1e-05,2.08199]
[1778371571626,45.43,80657.0,0.0,0.98985,1e-05,2.08062]
[1778371576660,45.43,80657.62,0.0,0.98986,1e-05,2.0789]
[1778371581696,45.42,80660.14,0.0,0.98988,1e-05,2.07463]
[1778371586731,45.42,80660.05,0.0,0.98988,1e-05,2.07392]
[1778371591766,45.42,80658.53,0.0,0.98988,1e-05,2.07378]
[1778371596801,45.41,80658.89,0.0,0.98989,1e-05,2.07246]
[1778371602843,45.41,80658.93,0.0,0.9899,1e-05,2.07142]
[1778371607880,45.41,80659.37,0.0,0.98991,1e-05,2.06986]
[1778371613921,45.4,80659.52,0.0,0.98991,1e-05,2.06869]
[1778371618956,45.4,80658.41,0.0,0.98991,1e-05,2.0694]
[1778371623989,45.39,80658.44,0.0,0.98991,1e-05,2.06855]
[1778371629029,45.39,80658.84,0.0,0.98992,1e-05,2.06721]
[1778371632052,45.39,80651.88,0.0,0.98987,1e-05,2.07609]
[1778371635080,45.39,80646.85,0.0,0.98983,1e-05,2.08236]
[1778371640118,45.39,80643.57,0.0,0.98981,1e-05,2.08707]
[1778371647168,45.39,80639.5,0.0,0.98977,1e-05,2.09364]
[1778371651194,45.4,80634.4,0.0,0.98973,1e-05,2.10019]
[1778371656229,45.4,80633.58,0.0,0.98972,1e-05,2.10145]
[1778371661333,45.39,80632.33,0.0,0.98972,1e-05,2.10217]
[1778371671402,45.39,80637.0,0.0,0.98977,1e-05,2.09389]
[1778371680398,45.38,80638.09,0.0,0.98978,1e-05,2.0908]
[1778371691545,45.37,80640.57,0.0,0.98981,1e-05,2.08557]
[1778371696515,45.37,80649.83,0.0,0.98989,1e-05,2.07237]
[1778371697520,45.37,80652.29,0.0,0.98991,1e-05,2.06905]
[1778371702558,45.37,80647.75,0.0,0.98987,1e-05,2.07476]
[1778371707590,45.36,80649.39,0.0,0.98989,1e-05,2.07179]
[1778371710611,45.36,80642.79,0.0,0.98984,1e-05,2.08027]
[1778371712625,45.36,80639.86,0.0,0.98983,1e-05,2.08254]
[1778371714639,45.36,80634.86,0.0,0.98979,1e-05,2.08899]
[1778371721760,45.35,80633.47,0.0,0.98979,1e-05,2.0896]
[1778371727730,45.35,80629.27,0.0,0.98976,1e-05,2.09421]
[1778371732765,45.34,80629.62,0.0,0.98977,1e-05,2.09278]
[1778371739816,45.34,80629.42,0.0,0.98978,1e-05,2.09172]
[1778371741902,45.34,80668.24,0.0,0.99008,1e-05,2.03916]
[1778371742843,45.34,80668.24,0.0,0.99008,1e-05,2.03916]
[1778371747878,45.34,80670.04,0.0,0.99009,1e-05,2.03676]
[1778371752912,45.34,80669.16,0.0,0.99008,1e-05,2.03794]
[1778371757947,45.34,80668.36,0.0,0.99008,1e-05,2.039]
[1778371762984,45.34,80667.71,0.0,0.99007,1e-05,2.03987]
[1778371770033,45.34,80665.45,0.0,0.99005,1e-05,2.04289]
[1778371775069,45.34,80665.66,0.0,0.99006,1e-05,2.04126]
[1778371782205,45.34,80664.51,0.0,0.99005,1e-05,2.0428]
[1778371788163,45.34,80663.94,0.0,0.99005,1e-05,2.04356]
[1778371795209,45.34,80664.32,0.0,0.99005,1e-05,2.04305]
[1778371801251,45.34,80663.64,0.0,0.99005,1e-05,2.04396]
[1778371806286,45.34,80664.24,0.0,0.99005,1e-05,2.04316]
[1778371807292,45.34,80674.44,0.0,0.99013,1e-05,2.02956]
[1778371808300,45.34,80679.0,0.0,0.99016,1e-05,2.0235]
[1778371811321,45.34,80666.66,0.0,0.99007,1e-05,2.03993]
[1778371812416,45.34,80664.61,0.0,0.99005,1e-05,2.04267]
[1778371819378,45.34,80666.24,0.0,0.99007,1e-05,2.04049]
[1778371825418,45.34,80667.95,0.0,0.99008,1e-05,2.03821]
[1778371830453,45.34,80669.27,0.0,0.99009,1e-05,2.03644]
[1778371835489,45.34,80670.81,0.0,0.99011,1e-05,2.03305]
[1778371840529,45.34,80671.83,0.0,0.99012,1e-05,2.03169]
[1778371846566,45.34,80672.01,0.0,0.99012,1e-05,2.03145]
[1778371851601,45.34,80674.12,0.0,0.99013,1e-05,2.02864]
[1778371852701,45.34,80681.44,0.0,0.99019,1e-05,2.01893]
[1778371854623,45.34,80682.64,0.0,0.9902,1e-05,2.01734]
[1778371859657,45.34,80682.09,0.0,0.99019,1e-05,2.01807]
[1778371864695,45.34,80683.72,0.0,0.9902,1e-05,2.01591]
[1778371869731,45.34,80681.48,0.0,0.99019,1e-05,2.01888]
[1778371874765,45.34,80680.3,0.0,0.99018,1e-05,2.02044]
[1778371878793,45.34,80685.31,0.0,0.99022,1e-05,2.01381]
[1778371883828,45.34,80683.74,0.0,0.9902,1e-05,2.01589]
[1778371888864,45.34,80689.77,0.0,0.99025,1e-05,2.00793]
[1778371889870,45.34,80690.57,0.0,0.99026,1e-05,2.00687]
[1778371894906,45.34,80690.2,0.0,0.99026,1e-05,2.00603]
[1778371901955,45.34,80691.21,0.0,0.99027,1e-05,2.0047]
[1778371909005,45.34,80695.95,0.0,0.9903,1e-05,1.99846]
[1778371914040,45.34,80697.23,0.0,0.99031,1e-05,1.99678]
[1778371920082,45.34,80699.53,0.0,0.99033,1e-05,1.99377]
[1778371925119,45.34,80700.6,0.0,0.99034,1e-05,1.99237]
[1778371930152,45.34,80698.91,0.0,0.99032,1e-05,1.99458]
[1778371935187,45.34,80698.41,0.0,0.99032,1e-05,1.99524]
[1778371940222,45.34,80695.67,0.0,0.9903,1e-05,1.99883]
[1778371944251,45.34,80697.67,0.0,0.99031,1e-05,1.99621]
[1778371952306,45.34,80696.94,0.0,0.99032,1e-05,1.99584]
[1778371957341,45.34,80696.21,0.0,0.99031,1e-05,1.99679]
[1778371963481,45.34,80694.98,0.0,0.9903,1e-05,1.99841]
[1778371970432,45.34,80695.38,0.0,0.9903,1e-05,1.99788]
[1778371975467,45.34,80697.43,0.0,0.99032,1e-05,1.99519]
[1778371980503,45.34,80699.54,0.0,0.99034,1e-05,1.99243]
[1778371985537,45.34,80698.77,0.0,0.99033,1e-05,1.99344]
[1778371990574,45.34,80702.37,0.0,0.99036,1e-05,1.98872]
[1778371997621,45.34,80704.48,0.0,0.99037,1e-05,1.98597]
[1778372002657,45.34,80704.76,0.0,0.99037,1e-05,1.9856]
[1778372010712,45.34,80705.1,0.0,0.99038,1e-05,1.98516]
[1778372015748,45.34,80709.43,0.0,0.99041,1e-05,1.97819]
[1778372020782,45.34,80721.6,0.0,0.9905,1e-05,1.96239]
[1778372021790,45.34,80723.04,0.0,0.99051,1e-05,1.96053]
[1778372026824,45.34,80724.06,0.0,0.99052,1e-05,1.95921]
[1778372032869,45.34,80723.17,0.0,0.99051,1e-05,1.96036]
[1778372041932,45.34,80723.8,0.0,0.99052,1e-05,1.95955]
[1778372046967,45.34,80721.58,0.0,0.9905,1e-05,1.96242]
[1778372053009,45.34,80721.61,0.0,0.9905,1e-05,1.96238]
[1778372058044,45.34,80717.03,0.0,0.99047,1e-05,1.96831]
[1778372059051,45.34,80710.85,0.0,0.99042,1e-05,1.97634]
[1778372060061,45.34,80711.67,0.0,0.99043,1e-05,1.97527]
[1778372066103,45.34,80710.16,0.0,0.99042,1e-05,1.97724]
[1778372073151,45.34,80708.6,0.0,0.99041,1e-05,1.97795]
[1778372079192,45.34,80706.43,0.0,0.9904,1e-05,1.98078]
[1778372084325,45.34,80705.39,0.0,0.99039,1e-05,1.98213]
[1778372091274,45.34,80705.39,0.0,0.99039,1e-05,1.98213]
[1778372096312,45.34,80703.92,0.0,0.99038,1e-05,1.98405]
[1778372101347,45.34,80701.12,0.0,0.99036,1e-05,1.98771]
[1778372110411,45.34,80700.79,0.0,0.99036,1e-05,1.98814]
[1778372116458,45.34,80700.99,0.0,0.99036,1e-05,1.98788]
[1778372121488,45.34,80699.69,0.0,0.99035,1e-05,1.98958]
[1778372126523,45.34,80700.88,0.0,0.99036,1e-05,1.98802]
[1778372127530,45.34,80706.65,0.0,0.9904,1e-05,1.98049]
[1778372129548,45.34,80714.23,0.0,0.99046,1e-05,1.97063]
[1778372134683,45.34,80715.54,0.0,0.99047,1e-05,1.96761]
[1778372139708,45.34,80716.54,0.0,0.99048,1e-05,1.96632]
[1778372144753,45.34,80717.67,0.0,0.99049,1e-05,1.96485]
[1778372154822,45.34,80718.14,0.0,0.99049,1e-05,1.96424]
[1778372160851,45.34,80718.71,0.0,0.99049,1e-05,1.9635]
[1778372166894,45.34,80719.07,0.0,0.9905,1e-05,1.96304]
[1778372172935,45.34,80719.39,0.0,0.9905,1e-05,1.96262]
[1778372179985,45.34,80715.74,0.0,0.99047,1e-05,1.96735]
[1778372184018,45.34,80705.68,0.0,0.9904,1e-05,1.98043]
[1778372186032,45.34,80697.53,0.0,0.99034,1e-05,1.99108]
[1778372188045,45.34,80698.03,0.0,0.99034,1e-05,1.99043]
[1778372194088,45.34,80697.59,0.0,0.99035,1e-05,1.98968]
[1778372199123,45.34,80696.97,0.0,0.99034,1e-05,1.99049]
[1778372204159,45.34,80695.36,0.0,0.99033,1e-05,1.9926]
[1778372209194,45.34,80695.99,0.0,0.99033,1e-05,1.99178]
[1778372211209,45.34,80706.05,0.0,0.99041,1e-05,1.97863]
[1778372212215,45.34,80711.03,0.0,0.99044,1e-05,1.97215]
[1778372219264,45.34,80712.07,0.0,0.99045,1e-05,1.9708]
[1778372223292,45.34,80717.58,0.0,0.99049,1e-05,1.96365]
[1778372228327,45.34,80717.6,0.0,0.99049,1e-05,1.96363]
[1778372233364,45.34,80718.56,0.0,0.9905,1e-05,1.96239]
[1778372234371,45.34,80711.29,0.0,0.99045,1e-05,1.97181]
[1778372235378,45.34,80708.71,0.0,0.99043,1e-05,1.97517]
[1778372244442,45.34,80707.88,0.0,0.99042,1e-05,1.97625]
[1778372249477,45.34,80704.27,0.0,0.99039,1e-05,1.98095]
[1778372254510,45.34,80704.09,0.0,0.9904,1e-05,1.97986]
[1778372260553,45.34,80700.77,0.0,0.99038,1e-05,1.9842]
[1778372265598,45.34,80702.59,0.0,0.99039,1e-05,1.98182]
[1778372272637,45.34,80702.19,0.0,0.99039,1e-05,1.98234]
[1778372279686,45.34,80702.08,0.0,0.99038,1e-05,1.98249]
[1778372285728,45.34,80702.56,0.0,0.99039,1e-05,1.98186]
[1778372290763,45.34,80703.26,0.0,0.99039,1e-05,1.98095]
[1778372295798,45.34,80703.46,0.0,0.99039,1e-05,1.98069]
[1778372301840,45.34,80703.94,0.0,0.9904,1e-05,1.98006]
[1778372306876,45.34,80704.54,0.0,0.9904,1e-05,1.97928]
[1778372311910,45.34,80704.75,0.0,0.99041,1e-05,1.97768]
[1778372316949,45.34,80705.08,0.0,0.99041,1e-05,1.97725]
[1778372321994,45.34,80705.19,0.0,0.99041,1e-05,1.97711]
[1778372328023,45.34,80705.14,0.0,0.99041,1e-05,1.97718]
[1778372334064,45.34,80705.28,0.0,0.99041,1e-05,1.97699]
[1778372340106,45.34,80705.65,0.0,0.99042,1e-05,1.97651]
[1778372351183,45.34,80705.65,0.0,0.99042,1e-05,1.97651]
[1778372356218,45.34,80712.74,0.0,0.99047,1e-05,1.9673]
[1778372358233,45.34,80713.26,0.0,0.99047,1e-05,1.96662]
[1778372363267,45.34,80717.96,0.0,0.99051,1e-05,1.96054]
[1778372368302,45.34,80720.35,0.0,0.99052,1e-05,1.95745]
[1778372369310,45.34,80725.54,0.0,0.99056,1e-05,1.95075]
[1778372370316,45.34,80726.88,0.0,0.99057,1e-05,1.94903]
[1778372375351,45.34,80725.53,0.0,0.99057,1e-05,1.94946]
[1778372379379,45.34,80731.4,0.0,0.99061,1e-05,1.94191]
[1778372385422,45.34,80731.41,0.0,0.99061,1e-05,1.9419]
[1778372390456,45.34,80729.25,0.0,0.9906,1e-05,1.94467]
[1778372395491,45.34,80728.22,0.0,0.99059,1e-05,1.946]
[1778372400526,45.34,80730.05,0.0,0.9906,1e-05,1.94365]
[1778372406568,45.34,80730.02,0.0,0.9906,1e-05,1.94369]
[1778372411603,45.34,80727.52,0.0,0.99058,1e-05,1.9469]
[1778372416643,45.34,80726.71,0.0,0.99058,1e-05,1.94794]
[1778372422680,45.34,80728.81,0.0,0.99059,1e-05,1.94524]
[1778372423687,45.34,80740.18,0.0,0.99067,1e-05,1.93067]
[1778372424696,45.34,80743.85,0.0,0.9907,1e-05,1.92599]
[1778372430736,45.34,80747.74,0.0,0.99073,1e-05,1.92104]
[1778372436778,45.34,80747.83,0.0,0.99074,1e-05,1.91963]
[1778372441813,45.34,80747.92,0.0,0.99074,1e-05,1.91952]
[1778372446849,45.34,80748.87,0.0,0.99074,1e-05,1.91831]
[1778372451883,45.34,80749.88,0.0,0.99075,1e-05,1.91703]
[1778372456918,45.34,80750.03,0.0,0.99075,1e-05,1.91684]
[1778372462985,45.34,80750.75,0.0,0.99076,1e-05,1.91592]
[1778372465981,45.34,80744.21,0.0,0.99071,1e-05,1.92424]
[1778372466988,45.34,80742.1,0.0,0.99069,1e-05,1.92693]
[1778372472028,45.34,80743.75,0.0,0.99071,1e-05,1.92482]
[1778372477063,45.34,80741.79,0.0,0.99069,1e-05,1.92732]
[1778372482098,45.34,80739.37,0.0,0.99067,1e-05,1.93041]
[1778372485120,45.34,80745.02,0.0,0.99072,1e-05,1.9232]
[1778372490154,45.34,80745.18,0.0,0.99072,1e-05,1.923]
[1778372495189,45.34,80744.48,0.0,0.99072,1e-05,1.9226]
[1778372501233,45.34,80745.35,0.0,0.99072,1e-05,1.92149]
[1778372506301,45.34,80747.11,0.0,0.99074,1e-05,1.91925]
[1778372512332,45.34,80746.44,0.0,0.99073,1e-05,1.9201]
[1778372517376,45.34,80746.84,0.0,0.99073,1e-05,1.91959]
[1778372521408,45.34,80751.97,0.0,0.99077,1e-05,1.91308]
[1778372527447,45.34,80751.36,0.0,0.99077,1e-05,1.91386]
[1778372532475,45.34,80750.8,0.0,0.99076,1e-05,1.91457]
[1778372542545,45.34,80750.46,0.0,0.99076,1e-05,1.915]
[1778372546581,45.34,80756.96,0.0,0.99081,1e-05,1.90676]
[1778372551616,45.34,80757.67,0.0,0.99082,1e-05,1.90458]
[1778372555644,45.34,80754.37,0.0,0.99079,1e-05,1.90875]
[1778372560679,45.34,80756.14,0.0,0.99081,1e-05,1.90651]
[1778372567728,45.34,80755.6,0.0,0.9908,1e-05,1.9072]
[1778372572763,45.34,80757.97,0.0,0.99082,1e-05,1.9042]
[1778372578806,45.34,80758.27,0.0,0.99082,1e-05,1.90382]
[1778372584847,45.34,80754.83,0.0,0.9908,1e-05,1.90817]
[1778372591902,45.34,80755.42,0.0,0.9908,1e-05,1.90742]
[1778372596935,45.34,80755.78,0.0,0.9908,1e-05,1.90697]
[1778372601976,45.34,80757.11,0.0,0.99081,1e-05,1.90529]
[1778372608016,45.34,80756.43,0.0,0.99081,1e-05,1.90615]
[1778372613039,45.34,80758.37,0.0,0.99083,1e-05,1.90241]
[1778372622114,45.34,80761.2,0.0,0.99085,1e-05,1.89884]
[1778372630170,45.34,80764.85,0.0,0.99087,1e-05,1.89425]
[1778372636212,45.34,80765.08,0.0,0.99088,1e-05,1.89396]
[1778372641249,45.34,80763.84,0.0,0.99087,1e-05,1.89552]
[1778372647292,45.34,80763.0,0.0,0.99086,1e-05,1.89657]
[1778372653319,45.34,80763.17,0.0,0.99086,1e-05,1.89636]
[1778372660383,45.34,80764.94,0.0,0.99087,1e-05,1.89413]
[1778372667434,45.34,80762.86,0.0,0.99086,1e-05,1.89675]
[1778372672467,45.34,80749.38,0.0,0.99077,1e-05,1.91249]
[1778372673499,45.34,80747.64,0.0,0.99076,1e-05,1.9147]
[1778372676502,45.34,80738.29,0.0,0.99069,1e-05,1.92659]
[1778372677508,45.34,80735.72,0.0,0.99067,1e-05,1.92987]
[1778372682544,45.34,80733.79,0.0,0.99066,1e-05,1.93234]
[1778372690601,45.34,80730.27,0.0,0.99063,1e-05,1.93684]
[1778372698657,45.34,80728.44,0.0,0.99062,1e-05,1.93919]
[1778372703696,45.34,80727.12,0.0,0.99061,1e-05,1.94088]
[1778372708728,45.34,80724.5,0.0,0.99059,1e-05,1.94425]
[1778372714769,45.34,80724.07,0.0,0.99059,1e-05,1.9448]
[1778372719806,45.34,80724.3,0.0,0.99059,1e-05,1.94451]
[1778372723833,45.34,80714.21,0.0,0.99052,1e-05,1.95751]
[1778372725847,45.34,80713.68,0.0,0.99051,1e-05,1.9582]
[1778372730882,45.34,80716.29,0.0,0.99053,1e-05,1.95482]
[1778372735917,45.34,80719.47,0.0,0.99056,1e-05,1.94941]
[1778372740953,45.34,80716.61,0.0,0.99054,1e-05,1.9531]
[1778372745992,45.34,80717.66,0.0,0.99055,1e-05,1.95175]
[1778372751026,45.34,80712.62,0.0,0.99051,1e-05,1.95825]
[1778372756061,45.34,80713.32,0.0,0.99052,1e-05,1.95735]
[1778372761096,45.34,80713.37,0.0,0.99052,1e-05,1.95728]
[1778372766132,45.34,80714.71,0.0,0.99053,1e-05,1.95555]
[1778372771166,45.34,80711.76,0.0,0.99051,1e-05,1.95937]
[1778372776201,45.34,80708.62,0.0,0.99048,1e-05,1.96343]
[1778372781236,45.34,80709.03,0.0,0.99049,1e-05,1.9629]
[1778372786271,45.34,80710.28,0.0,0.99049,1e-05,1.96128]
[1778372791305,45.34,80710.27,0.0,0.9905,1e-05,1.95998]
[1778372796342,45.34,80711.49,0.0,0.99051,1e-05,1.9584]
[1778372801378,45.34,80713.11,0.0,0.99052,1e-05,1.95631]
[1778372806417,45.34,80710.1,0.0,0.9905,1e-05,1.9602]
[1778372812442,45.34,80711.43,0.0,0.99051,1e-05,1.95848]
[1778372818499,45.34,80712.16,0.0,0.99051,1e-05,1.95753]
[1778372831589,45.34,80712.63,0.0,0.99052,1e-05,1.95693]
[1778372839654,45.34,80714.57,0.0,0.99053,1e-05,1.95442]
[1778372845689,45.34,80714.68,0.0,0.99053,1e-05,1.95428]
[1778372852740,45.34,80715.6,0.0,0.99055,1e-05,1.95178]
[1778372859787,45.34,80718.44,0.0,0.99057,1e-05,1.94812]
[1778372865834,45.34,80718.14,0.0,0.99056,1e-05,1.94851]
[1778372869862,45.34,80721.26,0.0,0.99059,1e-05,1.94449]
[1778372875903,45.34,80720.48,0.0,0.99058,1e-05,1.9455]
[1778372882943,45.34,80718.0,0.0,0.99056,1e-05,1.94869]
[1778372887990,45.34,80718.0,0.0,0.99056,1e-05,1.94869]
[1778372893027,45.34,80714.34,0.0,0.99054,1e-05,1.95341]
[1778372903095,45.34,80713.74,0.0,0.99053,1e-05,1.95418]
[1778372909137,45.34,80711.52,0.0,0.99052,1e-05,1.95705]
[1778372919204,45.34,80711.79,0.0,0.99052,1e-05,1.95539]
[1778372931296,45.34,80710.55,0.0,0.99051,1e-05,1.95699]
[1778372938361,45.34,80710.23,0.0,0.99051,1e-05,1.9574]
[1778372939370,45.34,80716.17,0.0,0.99056,1e-05,1.94974]
[1778372944401,45.34,80713.85,0.0,0.99054,1e-05,1.95273]
[1778372951450,45.34,80713.02,0.0,0.99053,1e-05,1.9538]
[1778372956485,45.34,80711.89,0.0,0.99052,1e-05,1.95526]
[1778372961521,45.34,80711.46,0.0,0.99052,1e-05,1.95581]
[1778372966555,45.34,80710.62,0.0,0.99052,1e-05,1.9569]
[1778372967564,45.34,80704.7,0.0,0.99047,1e-05,1.96456]
[1778372968568,45.34,80703.68,0.0,0.99046,1e-05,1.96589]
[1778372973584,45.34,80704.82,0.0,0.99048,1e-05,1.96309]
[1778372978640,45.34,80705.63,0.0,0.99048,1e-05,1.96204]
[1778372983654,45.34,80706.46,0.0,0.99049,1e-05,1.96097]
[1778372991731,45.34,80706.46,0.0,0.99049,1e-05,1.96097]
[1778373000796,45.34,80711.08,0.0,0.99052,1e-05,1.95499]
[1778373002810,45.34,80704.25,0.0,0.99047,1e-05,1.96383]
[1778373003821,45.34,80703.13,0.0,0.99047,1e-05,1.96528]
[1778373008860,45.34,80705.51,0.0,0.99048,1e-05,1.9622]
[1778373013886,45.34,80709.01,0.0,0.99051,1e-05,1.95767]
[1778373019937,45.34,80710.92,0.0,0.99052,1e-05,1.9552]
[1778373026978,45.34,80713.89,0.0,0.99055,1e-05,1.95137]
[1778373033025,45.34,80714.31,0.0,0.99055,1e-05,1.94951]
[1778373038061,45.34,80714.81,0.0,0.99056,1e-05,1.94887]
[1778373043099,45.34,80715.3,0.0,0.99056,1e-05,1.94824]
[1778373050155,45.34,80714.4,0.0,0.99056,1e-05,1.9494]
[1778373055182,45.34,80715.33,0.0,0.99056,1e-05,1.9482]
[1778373061303,45.34,80713.97,0.0,0.99055,1e-05,1.94995]
[1778373068281,45.34,80713.58,0.0,0.99055,1e-05,1.95045]
[1778373073314,45.34,80714.63,0.0,0.99056,1e-05,1.9491]
[1778373078351,45.34,80713.2,0.0,0.99055,1e-05,1.95094]
[1778373084388,45.34,80711.31,0.0,0.99053,1e-05,1.95338]
[1778373091438,45.34,80711.31,0.0,0.99054,1e-05,1.95207]
[1778373093452,45.34,80706.64,0.0,0.9905,1e-05,1.9581]
[1778373098486,45.34,80705.05,0.0,0.99049,1e-05,1.96016]
[1778373103522,45.34,80704.42,0.0,0.99049,1e-05,1.96098]
[1778373110571,45.34,80705.79,0.0,0.9905,1e-05,1.9592]
[1778373117620,45.34,80705.91,0.0,0.9905,1e-05,1.95905]
[1778373124671,45.34,80704.17,0.0,0.99049,1e-05,1.9613]
[1778373129705,45.34,80705.28,0.0,0.99049,1e-05,1.95986]
[1778373134753,45.34,80706.97,0.0,0.99051,1e-05,1.95768]
[1778373139779,45.34,80704.28,0.0,0.99049,1e-05,1.96116]
[1778373141793,45.34,80697.95,0.0,0.99044,1e-05,1.96937]
[1778373146831,45.34,80698.11,0.0,0.99044,1e-05,1.96917]
[1778373147836,45.34,80690.63,0.0,0.99039,1e-05,1.97891]
[1778373148843,45.34,80687.89,0.0,0.99037,1e-05,1.98249]
[1778373154887,45.34,80685.28,0.0,0.99035,1e-05,1.98457]
[1778373159926,45.34,80675.19,0.0,0.99028,1e-05,1.99781]
[1778373160934,45.34,80674.42,0.0,0.99027,1e-05,1.99882]
[1778373166974,45.34,80674.64,0.0,0.99027,1e-05,1.99853]
[1778373173019,45.34,80675.9,0.0,0.99028,1e-05,1.99688]
[1778373180068,45.34,80675.58,0.0,0.99028,1e-05,1.9973]
[1778373185110,45.34,80680.21,0.0,0.99032,1e-05,1.99122]
[1778373186117,45.34,80686.26,0.0,0.99036,1e-05,1.98329]
[1778373187125,45.34,80691.1,0.0,0.9904,1e-05,1.97697]
[1778373189138,45.34,80692.28,0.0,0.99041,1e-05,1.97543]
[1778373194172,45.34,80693.14,0.0,0.99041,1e-05,1.97431]
[1778373199208,45.34,80694.3,0.0,0.99042,1e-05,1.9728]
[1778373205260,45.34,80693.07,0.0,0.99041,1e-05,1.9744]
[1778373211296,45.34,80693.07,0.0,0.99042,1e-05,1.97308]
[1778373217339,45.34,80689.47,0.0,0.99039,1e-05,1.97777]
[1778373223380,45.34,80688.24,0.0,0.99038,1e-05,1.97938]
[1778373225405,45.34,80693.81,0.0,0.99042,1e-05,1.97212]
[1778373230429,45.34,80693.4,0.0,0.99042,1e-05,1.97265]
[1778373235476,45.34,80692.92,0.0,0.99042,1e-05,1.97328]
[1778373240503,45.34,80692.92,0.0,0.99042,1e-05,1.97328]
[1778373245548,45.34,80688.93,0.0,0.99039,1e-05,1.97848]
[1778373250619,45.34,80687.87,0.0,0.99038,1e-05,1.97986]
[1778373258677,45.34,80686.39,0.0,0.99037,1e-05,1.9818]
[1778373261703,45.34,80693.35,0.0,0.99042,1e-05,1.97272]
[1778373266730,45.34,80694.18,0.0,0.99043,1e-05,1.97164]
[1778373271765,45.34,80697.06,0.0,0.99045,1e-05,1.96657]
[1778373276801,45.34,80697.66,0.0,0.99046,1e-05,1.96579]
[1778373281835,45.34,80698.0,0.0,0.99046,1e-05,1.96535]
[1778373286871,45.34,80698.83,0.0,0.99047,1e-05,1.96427]
[1778373294928,45.34,80699.64,0.0,0.99047,1e-05,1.96322]
[1778373296942,45.34,80706.14,0.0,0.99052,1e-05,1.95481]
[1778373298959,45.34,80714.42,0.0,0.99058,1e-05,1.94413]
[1778373299962,45.34,80720.26,0.0,0.99062,1e-05,1.93663]
[1778373300972,45.34,80720.44,0.0,0.99062,1e-05,1.9364]
[1778373307010,45.34,80720.15,0.0,0.99062,1e-05,1.93677]
[1778373311041,45.34,80726.63,0.0,0.99067,1e-05,1.92848]
[1778373312056,45.34,80728.61,0.0,0.99068,1e-05,1.92595]
[1778373320107,45.34,80726.8,0.0,0.99067,1e-05,1.92826]
[1778373325141,45.34,80725.22,0.0,0.99066,1e-05,1.93028]
[1778373330181,45.34,80727.36,0.0,0.99067,1e-05,1.92755]
[1778373333198,45.34,80731.53,0.0,0.99071,1e-05,1.92093]
[1778373338238,45.34,80732.33,0.0,0.99071,1e-05,1.91991]
[1778373339244,45.34,80738.04,0.0,0.99076,1e-05,1.91265]
[1778373341259,45.34,80740.0,0.0,0.99077,1e-05,1.91017]
[1778373349324,45.34,80743.48,0.0,0.99079,1e-05,1.90576]
[1778373356323,45.34,80743.54,0.0,0.9908,1e-05,1.90568]
[1778373359387,45.34,80737.62,0.0,0.99075,1e-05,1.91318]
[1778373364422,45.34,80732.29,0.0,0.99071,1e-05,1.91996]
[1778373369460,45.34,80731.26,0.0,0.99071,1e-05,1.92127]
[1778373376468,45.34,80730.57,0.0,0.9907,1e-05,1.92215]
[1778373386537,45.34,80727.66,0.0,0.99068,1e-05,1.92586]
[1778373392620,45.34,80725.18,0.0,0.99067,1e-05,1.92773]
[1778373397654,45.34,80733.28,0.0,0.99073,1e-05,1.9174]
[1778373399668,45.34,80738.99,0.0,0.99077,1e-05,1.91015]
[1778373404704,45.34,80742.48,0.0,0.99079,1e-05,1.90573]
[1778373416788,45.34,80750.08,0.0,0.99085,1e-05,1.89613]
[1778373420815,45.34,80742.98,0.0,0.9908,1e-05,1.9051]
[1778373424843,45.34,80738.12,0.0,0.99076,1e-05,1.91126]
[1778373429878,45.34,80732.37,0.0,0.99072,1e-05,1.91856]
[1778373431895,45.34,80727.24,0.0,0.99068,1e-05,1.9251]
[1778373436928,45.34,80726.29,0.0,0.99068,1e-05,1.92631]
[1778373441963,45.34,80725.27,0.0,0.99067,1e-05,1.92761]
[1778373446965,45.34,80720.0,0.0,0.99063,1e-05,1.93436]
[1778373452049,45.34,80717.69,0.0,0.99062,1e-05,1.93601]
[1778373453041,45.34,80724.13,0.0,0.99067,1e-05,1.92777]
[1778373459084,45.34,80725.56,0.0,0.99068,1e-05,1.92594]
[1778373461098,45.34,80719.95,0.0,0.99064,1e-05,1.93312]
[1778373466134,45.34,80718.39,0.0,0.99063,1e-05,1.93512]
[1778373472182,45.34,80717.57,0.0,0.99062,1e-05,1.93617]
[1778373477218,45.34,80716.46,0.0,0.99061,1e-05,1.93759]
[1778373483262,45.34,80716.79,0.0,0.99062,1e-05,1.93717]
[1778373490310,45.34,80715.98,0.0,0.99061,1e-05,1.93821]
[1778373495345,45.34,80713.96,0.0,0.99059,1e-05,1.9408]
[1778373500379,45.34,80713.83,0.0,0.99059,1e-05,1.94097]
[1778373507388,45.34,80714.38,0.0,0.9906,1e-05,1.94026]
[1778373517458,45.34,80713.31,0.0,0.9906,1e-05,1.94033]
[1778373523539,45.34,80713.21,0.0,0.9906,1e-05,1.94046]
[1778373529582,45.34,80713.27,0.0,0.9906,1e-05,1.94038]
[1778373534622,45.34,80713.48,0.0,0.9906,1e-05,1.94011]
[1778373539657,45.34,80713.21,0.0,0.9906,1e-05,1.94046]
[1778373540666,45.34,80707.12,0.0,0.99055,1e-05,1.94829]
[1778373541671,45.34,80690.9,0.0,0.99043,1e-05,1.9693]
[1778373546708,45.34,80688.71,0.0,0.99042,1e-05,1.97215]
[1778373551743,45.34,80688.63,0.0,0.99042,1e-05,1.97225]
[1778373557748,45.34,80689.08,0.0,0.99042,1e-05,1.97167]
[1778373562822,45.34,80684.33,0.0,0.99038,1e-05,1.97786]
[1778373567860,45.34,80684.65,0.0,0.99039,1e-05,1.97744]
[1778373576922,45.34,80686.95,0.0,0.99041,1e-05,1.97312]
[1778373587961,45.34,80688.0,0.0,0.99042,1e-05,1.97175]
[1778373593034,45.34,80684.56,0.0,0.99039,1e-05,1.97623]
[1778373598041,45.34,80684.14,0.0,0.99039,1e-05,1.97678]
[1778373600105,45.34,80703.82,0.0,0.99053,1e-05,1.95124]
[1778373601110,45.34,80724.57,0.0,0.99068,1e-05,1.9246]
[1778373602122,45.34,80725.05,0.0,0.99069,1e-05,1.92399]
[1778373603123,45.34,80716.56,0.0,0.99063,1e-05,1.93485]
[1778373608191,45.34,80718.23,0.0,0.99064,1e-05,1.93271]
[1778373613196,45.34,80714.36,0.0,0.99061,1e-05,1.93767]
[1778373618198,45.34,80714.58,0.0,0.99061,1e-05,1.93739]
[1778373623274,45.34,80712.88,0.0,0.9906,1e-05,1.93957]
[1778373628314,45.34,80711.34,0.0,0.99059,1e-05,1.94155]
[1778373633346,45.34,80710.65,0.0,0.99059,1e-05,1.94113]
[1778373638346,45.34,80709.94,0.0,0.99058,1e-05,1.94204]
[1778373647444,45.34,80708.7,0.0,0.99057,1e-05,1.94364]
[1778373658487,45.34,80707.86,0.0,0.99057,1e-05,1.94472]
[1778373663565,45.34,80709.42,0.0,0.99058,1e-05,1.94271]
[1778373672637,45.34,80709.88,0.0,0.99058,1e-05,1.94212]
[1778373677663,45.34,80711.74,0.0,0.9906,1e-05,1.93973]
[1778373688702,45.34,80711.68,0.0,0.9906,1e-05,1.93981]
[1778373693774,45.34,80712.84,0.0,0.99061,1e-05,1.93701]
[1778373699819,45.34,80713.5,0.0,0.99062,1e-05,1.93616]
[1778373704855,45.34,80717.26,0.0,0.99064,1e-05,1.93134]
[1778373709891,45.34,80717.77,0.0,0.99065,1e-05,1.93069]
[1778373714928,45.34,80717.48,0.0,0.99064,1e-05,1.93106]
[1778373719963,45.34,80716.88,0.0,0.99064,1e-05,1.93183]
[1778373724998,45.34,80718.88,0.0,0.99065,1e-05,1.92927]
[1778373730039,45.34,80720.96,0.0,0.99067,1e-05,1.92661]
[1778373733058,45.34,80726.72,0.0,0.99071,1e-05,1.91926]
[1778373739063,45.34,80726.37,0.0,0.99071,1e-05,1.91971]
[1778373746151,45.34,80726.36,0.0,0.99071,1e-05,1.91972]
[1778373752192,45.34,80725.48,0.0,0.99071,1e-05,1.91954]
[1778373754206,45.34,80732.96,0.0,0.99076,1e-05,1.91004]
[1778373756220,45.34,80733.23,0.0,0.99076,1e-05,1.90969]
[1778373761258,45.34,80741.88,0.0,0.99083,1e-05,1.89875]
[1778373769273,45.34,80743.46,0.0,0.99084,1e-05,1.89675]
[1778373775351,45.34,80743.46,0.0,0.99084,1e-05,1.89675]
[1778373776361,45.34,80748.86,0.0,0.99087,1e-05,1.88995]
[1778373782403,45.34,80752.0,0.0,0.9909,1e-05,1.88601]
[1778373787442,45.34,80753.7,0.0,0.99091,1e-05,1.88388]
[1778373792480,45.34,80754.37,0.0,0.99091,1e-05,1.88304]
[1778373796510,45.34,80760.77,0.0,0.99096,1e-05,1.87503]
[1778373800537,45.34,80765.91,0.0,0.99099,1e-05,1.86861]
[1778373803558,45.34,80771.64,0.0,0.99103,1e-05,1.86149]
[1778373808665,45.34,80772.27,0.0,0.99104,1e-05,1.86071]
[1778373813699,45.34,80770.37,0.0,0.99103,1e-05,1.86179]
[1778373818734,45.34,80768.35,0.0,0.99102,1e-05,1.8643]
[1778373823768,45.34,80768.88,0.0,0.99102,1e-05,1.86364]
[1778373828804,45.34,80770.83,0.0,0.99103,1e-05,1.86122]
[1778373835854,45.34,80770.73,0.0,0.99103,1e-05,1.86135]
[1778373840894,45.34,80773.06,0.0,0.99105,1e-05,1.85846]
[1778373845925,45.34,80776.5,0.0,0.99107,1e-05,1.85419]
[1778373850960,45.34,80775.05,0.0,0.99106,1e-05,1.85599]
[1778373859913,45.34,80770.95,0.0,0.99104,1e-05,1.86107]
[1778373865067,45.34,80768.6,0.0,0.99102,1e-05,1.86399]
[1778373870100,45.34,80771.13,0.0,0.99104,1e-05,1.86085]
[1778373876141,45.34,80771.53,0.0,0.99105,1e-05,1.85908]
[1778373882184,45.34,80774.56,0.0,0.99107,1e-05,1.85533]
[1778373887219,45.34,80775.06,0.0,0.99107,1e-05,1.85471]
[1778373895275,45.34,80776.13,0.0,0.99108,1e-05,1.85338]
[1778373900330,45.34,80776.16,0.0,0.99108,1e-05,1.85335]
[1778373901342,45.34,80760.74,0.0,0.99097,1e-05,1.87251]
[1778373902337,45.34,80738.1,0.0,0.99081,1e-05,1.90094]
[1778373907368,45.34,80736.26,0.0,0.9908,1e-05,1.90327]
[1778373912401,45.34,80735.61,0.0,0.99079,1e-05,1.90409]
[1778373917438,45.34,80730.35,0.0,0.99076,1e-05,1.91076]
[1778373918444,45.34,80739.36,0.0,0.99082,1e-05,1.89935]
[1778373923480,45.34,80737.37,0.0,0.99081,1e-05,1.90187]
[1778373928520,45.34,80737.02,0.0,0.9908,1e-05,1.90231]
[1778373929525,45.34,80731.17,0.0,0.99076,1e-05,1.90972]
[1778373934566,45.34,80726.21,0.0,0.99073,1e-05,1.91472]
[1778373940501,45.34,80725.26,0.0,0.99072,1e-05,1.91593]
[1778373945637,45.34,80721.81,0.0,0.9907,1e-05,1.92032]
[1778373948658,45.34,80714.65,0.0,0.99065,1e-05,1.92947]
[1778373949669,45.34,80712.5,0.0,0.99063,1e-05,1.93222]
[1778373954700,45.34,80711.55,0.0,0.99063,1e-05,1.93344]
[1778373959736,45.34,80705.31,0.0,0.99058,1e-05,1.94145]
[1778373960749,45.34,80697.62,0.0,0.99052,1e-05,1.95136]
[1778373961752,45.34,80698.15,0.0,0.99053,1e-05,1.95068]
[1778373966790,45.34,80700.59,0.0,0.99055,1e-05,1.94753]
[1778373972833,45.34,80702.42,0.0,0.99056,1e-05,1.94517]
[1778373977868,45.34,80704.04,0.0,0.99057,1e-05,1.94308]
[1778373986933,45.34,80705.45,0.0,0.99058,1e-05,1.94127]
[1778373991969,45.34,80705.3,0.0,0.99059,1e-05,1.94015]
[1778373997002,45.34,80702.44,0.0,0.99057,1e-05,1.94383]
[1778374002036,45.34,80701.74,0.0,0.99056,1e-05,1.94473]
[1778374005066,45.34,80709.72,0.0,0.99062,1e-05,1.93448]
[1778374010095,45.34,80710.55,0.0,0.99063,1e-05,1.93341]
[1778374012108,45.34,80704.58,0.0,0.99058,1e-05,1.94108]
[1778374017142,45.34,80702.25,0.0,0.99056,1e-05,1.94408]
[1778374022181,45.34,80700.26,0.0,0.99055,1e-05,1.94664]
[1778374031148,45.34,80699.7,0.0,0.99055,1e-05,1.94736]
[1778374037283,45.34,80701.02,0.0,0.99056,1e-05,1.94566]
[1778374043328,45.34,80705.58,0.0,0.99059,1e-05,1.93979]
[1778374048363,45.34,80700.2,0.0,0.99055,1e-05,1.94672]
[1778374053398,45.34,80698.0,0.0,0.99054,1e-05,1.94824]
[1778374058433,45.34,80697.07,0.0,0.99053,1e-05,1.94944]
[1778374064474,45.34,80695.43,0.0,0.99052,1e-05,1.95156]
[1778374071429,45.34,80693.03,0.0,0.9905,1e-05,1.95467]
[1778374078573,45.34,80692.01,0.0,0.9905,1e-05,1.95599]
[1778374084615,45.34,80692.28,0.0,0.9905,1e-05,1.95564]
[1778374091569,45.34,80691.83,0.0,0.99049,1e-05,1.95622]
[1778374101734,45.34,80690.16,0.0,0.99048,1e-05,1.95838]
[1778374106771,45.34,80689.3,0.0,0.99048,1e-05,1.9595]
[1778374111804,45.34,80688.98,0.0,0.99048,1e-05,1.95859]
[1778374116839,45.34,80688.42,0.0,0.99048,1e-05,1.95932]
[1778374121876,45.34,80690.04,0.0,0.99049,1e-05,1.95722]
[1778374126909,45.34,80689.17,0.0,0.99048,1e-05,1.95835]
[1778374131948,45.34,80687.94,0.0,0.99047,1e-05,1.95994]
[1778374141008,45.34,80688.31,0.0,0.99048,1e-05,1.95946]
[1778374147049,45.34,80687.65,0.0,0.99047,1e-05,1.96032]
[1778374152087,45.34,80684.62,0.0,0.99045,1e-05,1.96425]
[1778374158032,45.34,80683.9,0.0,0.99044,1e-05,1.96519]
[1778374164170,45.34,80681.66,0.0,0.99043,1e-05,1.9681]
[1778374169206,45.34,80679.54,0.0,0.99041,1e-05,1.97086]
[1778374175247,45.34,80679.73,0.0,0.99042,1e-05,1.96929]
[1778374181295,45.34,80680.67,0.0,0.99043,1e-05,1.96806]
[1778374188242,45.34,80681.0,0.0,0.99043,1e-05,1.96763]
[1778374193379,45.34,80687.03,0.0,0.99047,1e-05,1.9598]
[1778374198414,45.34,80687.56,0.0,0.99048,1e-05,1.95911]
[1778374203452,45.34,80684.61,0.0,0.99045,1e-05,1.96294]
[1778374204457,45.34,80672.83,0.0,0.99037,1e-05,1.97829]
[1778374206471,45.34,80669.05,0.0,0.99034,1e-05,1.98324]
[1778374210499,45.34,80660.4,0.0,0.99027,1e-05,1.99459]
[1778374211506,45.34,80654.47,0.0,0.99023,1e-05,2.00241]
[1778374218451,45.34,80654.65,0.0,0.99023,1e-05,2.00217]
[1778374224597,45.34,80656.86,0.0,0.99025,1e-05,1.99925]
[1778374229632,45.34,80661.27,0.0,0.99028,1e-05,1.99345]
[1778374238592,45.34,80664.59,0.0,0.99031,1e-05,1.98775]
[1778374244737,45.34,80668.39,0.0,0.99034,1e-05,1.98277]
[1778374257830,45.34,80669.52,0.0,0.99035,1e-05,1.98129]
[1778374262865,45.34,80672.61,0.0,0.99037,1e-05,1.97725]
[1778374265887,45.34,80665.89,0.0,0.99032,1e-05,1.98605]
[1778374271928,45.34,80663.7,0.0,0.99031,1e-05,1.98892]
[1778374276964,45.34,80662.01,0.0,0.99029,1e-05,1.99114]
[1778374282000,45.34,80665.45,0.0,0.99032,1e-05,1.98662]
[1778374288043,45.34,80666.43,0.0,0.99033,1e-05,1.98534]
[1778374296100,45.34,80669.52,0.0,0.99036,1e-05,1.97996]
[1778374303148,45.34,80672.84,0.0,0.99038,1e-05,1.97562]
[1778374309085,45.34,80673.56,0.0,0.99039,1e-05,1.97468]
[1778374316240,45.34,80675.97,0.0,0.9904,1e-05,1.97154]
[1778374317247,45.34,80670.78,0.0,0.99036,1e-05,1.97831]
[1778374318253,45.34,80667.6,0.0,0.99034,1e-05,1.98247]
[1778374323293,45.34,80670.17,0.0,0.99036,1e-05,1.97911]
[1778374329227,45.34,80668.58,0.0,0.99035,1e-05,1.98119]
[1778374335373,45.34,80669.02,0.0,0.99035,1e-05,1.98061]
[1778374342422,45.34,80669.66,0.0,0.99036,1e-05,1.97978]
[1778374348464,45.34,80670.74,0.0,0.99036,1e-05,1.97837]
[1778374353499,45.34,80670.53,0.0,0.99037,1e-05,1.97731]
[1778374358534,45.34,80672.67,0.0,0.99038,1e-05,1.97452]
[1778374362562,45.34,80677.8,0.0,0.99042,1e-05,1.96783]
[1778374369508,45.34,80678.37,0.0,0.99043,1e-05,1.96709]
[1778374379578,45.34,80678.95,0.0,0.99043,1e-05,1.96633]
[1778374384716,45.34,80675.8,0.0,0.99041,1e-05,1.97043]
[1778374390758,45.34,80675.52,0.0,0.99041,1e-05,1.9708]
[1778374395792,45.34,80682.7,0.0,0.99046,1e-05,1.96146]
[1778374399724,45.34,80690.09,0.0,0.99051,1e-05,1.95189]
[1778374406870,45.34,80685.08,0.0,0.99048,1e-05,1.95837]
[1778374408885,45.34,80679.57,0.0,0.99044,1e-05,1.96553]
[1778374413919,45.34,80676.53,0.0,0.99042,1e-05,1.96816]
[1778374419961,45.34,80674.05,0.0,0.9904,1e-05,1.97139]
[1778374428021,45.34,80673.01,0.0,0.99039,1e-05,1.97275]
[1778374434062,45.34,80670.78,0.0,0.99038,1e-05,1.97566]
[1778374439097,45.34,80667.44,0.0,0.99035,1e-05,1.98002]
[1778374444132,45.34,80665.03,0.0,0.99033,1e-05,1.98318]
[1778374447155,45.34,80658.87,0.0,0.99029,1e-05,1.99126]
[1778374449169,45.34,80657.68,0.0,0.99028,1e-05,1.99283]
[1778374454204,45.34,80656.11,0.0,0.99027,1e-05,1.99489]
[1778374459240,45.34,80657.91,0.0,0.99028,1e-05,1.99253]
[1778374464274,45.34,80661.97,0.0,0.99031,1e-05,1.98719]
[1778374470220,45.34,80662.36,0.0,0.99031,1e-05,1.98668]
[1778374478374,45.34,80666.62,0.0,0.99035,1e-05,1.97977]
[1778374483418,45.34,80670.62,0.0,0.99038,1e-05,1.97454]
[1778374489458,45.34,80671.81,0.0,0.99039,1e-05,1.97299]
[1778374494492,45.34,80672.88,0.0,0.9904,1e-05,1.97159]
[1778374500430,45.34,80673.46,0.0,0.9904,1e-05,1.97083]
[1778374506577,45.34,80674.75,0.0,0.99041,1e-05,1.96915]
[1778374511613,45.34,80676.1,0.0,0.99042,1e-05,1.96739]
[1778374516648,45.34,80676.13,0.0,0.99042,1e-05,1.96736]
[1778374525710,45.34,80676.8,0.0,0.99043,1e-05,1.96648]
[1778374530745,45.34,80671.84,0.0,0.99039,1e-05,1.97295]
[1778374536788,45.34,80667.44,0.0,0.99036,1e-05,1.97737]
[1778374546857,45.34,80666.17,0.0,0.99036,1e-05,1.97903]
[1778374551943,45.34,80662.58,0.0,0.99033,1e-05,1.98373]
[1778374554961,45.34,80673.19,0.0,0.99041,1e-05,1.96986]
[1778374560853,45.34,80673.84,0.0,0.99041,1e-05,1.96901]
[1778374567044,45.34,80674.96,0.0,0.99042,1e-05,1.96755]
[1778374575100,45.34,80675.3,0.0,0.99042,1e-05,1.96711]
[1778374581142,45.34,80675.56,0.0,0.99042,1e-05,1.96677]
[1778374591213,45.34,80676.28,0.0,0.99044,1e-05,1.96451]
[1778374593226,45.34,80670.95,0.0,0.9904,1e-05,1.97145]
[1778374596247,45.34,80676.82,0.0,0.99044,1e-05,1.96381]
[1778374601282,45.34,80676.89,0.0,0.99044,1e-05,1.96372]
[1778374607324,45.34,80676.35,0.0,0.99044,1e-05,1.96442]
[1778374613366,45.34,80676.48,0.0,0.99044,1e-05,1.96425]
[1778374620418,45.34,80676.76,0.0,0.99044,1e-05,1.96389]
[1778374625454,45.34,80676.84,0.0,0.99044,1e-05,1.96379]
[1778374630489,45.34,80677.49,0.0,0.99045,1e-05,1.96294]
[1778374635525,45.34,80677.55,0.0,0.99045,1e-05,1.96286]
[1778374641419,45.34,80677.52,0.0,0.99045,1e-05,1.9629]
[1778374649623,45.34,80677.48,0.0,0.99045,1e-05,1.96295]
[1778374654657,45.34,80677.97,0.0,0.99045,1e-05,1.96099]
[1778374660699,45.34,80677.43,0.0,0.99045,1e-05,1.9617]
[1778374665735,45.34,80675.84,0.0,0.99044,1e-05,1.96376]
[1778374670769,45.34,80676.41,0.0,0.99044,1e-05,1.96302]
[1778374677818,45.34,80679.47,0.0,0.99047,1e-05,1.95905]
[1778374686881,45.34,80678.9,0.0,0.99046,1e-05,1.95979]
[1778374692923,45.34,80678.76,0.0,0.99046,1e-05,1.95997]
[1778374697957,45.34,80675.03,0.0,0.99043,1e-05,1.96482]
[1778374702992,45.34,80672.52,0.0,0.99041,1e-05,1.96808]
[1778374708029,45.34,80665.47,0.0,0.99036,1e-05,1.97728]
[1778374713066,45.34,80661.47,0.0,0.99034,1e-05,1.98119]
[1778374718098,45.34,80659.84,0.0,0.99033,1e-05,1.98332]
[1778374723133,45.34,80657.41,0.0,0.99031,1e-05,1.98651]
[1778374726217,45.34,80649.59,0.0,0.99025,1e-05,1.9968]
[1778374727178,45.34,80643.95,0.0,0.99021,1e-05,2.00424]
[1778374728184,45.34,80638.04,0.0,0.99016,1e-05,2.01207]
[1778374732060,45.34,80649.81,0.0,0.99025,1e-05,1.99651]
[1778374738295,45.34,80651.07,0.0,0.99026,1e-05,1.99485]
[1778374743330,45.34,80650.19,0.0,0.99025,1e-05,1.99601]
[1778374750379,45.34,80651.25,0.0,0.99026,1e-05,1.99461]
[1778374755414,45.34,80651.08,0.0,0.99026,1e-05,1.99483]
[1778374760450,45.34,80650.9,0.0,0.99026,1e-05,1.99507]
[1778374765485,45.34,80650.84,0.0,0.99026,1e-05,1.99515]
[1778374770519,45.34,80650.63,0.0,0.99026,1e-05,1.99543]
[1778374775557,45.34,80650.07,0.0,0.99026,1e-05,1.99483]
[1778374782608,45.34,80649.73,0.0,0.99026,1e-05,1.99527]
[1778374787641,45.34,80649.24,0.0,0.99025,1e-05,1.99592]
[1778374791669,45.34,80654.31,0.0,0.99029,1e-05,1.98925]
[1778374793683,45.34,80659.19,0.0,0.99033,1e-05,1.98284]
[1778374798718,45.34,80661.26,0.0,0.99034,1e-05,1.98013]
[1778374799726,45.34,80676.84,0.0,0.99046,1e-05,1.95982]
[1778374801738,45.34,80675.93,0.0,0.99045,1e-05,1.961]
[1778374806774,45.34,80665.6,0.0,0.99038,1e-05,1.97446]
[1778374807781,45.34,80665.01,0.0,0.99037,1e-05,1.97523]
[1778374812821,45.34,80668.24,0.0,0.9904,1e-05,1.97101]
[1778374817852,45.34,80665.74,0.0,0.99038,1e-05,1.97427]
[1778374820873,45.34,80660.18,0.0,0.99034,1e-05,1.98155]
[1778374822887,45.34,80650.09,0.0,0.99026,1e-05,1.9948]
[1778374827924,45.34,80647.4,0.0,0.99024,1e-05,1.99835]
[1778374832957,45.34,80649.4,0.0,0.99026,1e-05,1.99437]
[1778374842024,45.34,80650.27,0.0,0.99027,1e-05,1.99323]
[1778374845047,45.34,80646.2,0.0,0.99024,1e-05,1.99859]
[1778374850080,45.34,80644.54,0.0,0.99022,1e-05,2.00078]
[1778374856123,45.34,80646.0,0.0,0.99024,1e-05,1.99885]
[1778374861158,45.34,80644.44,0.0,0.99022,1e-05,2.00091]
[1778374867198,45.34,80642.48,0.0,0.99021,1e-05,2.0035]
[1778374873051,45.34,80637.83,0.0,0.99017,1e-05,2.00966]
[1778374878277,45.34,80635.88,0.0,0.99016,1e-05,2.01225]
[1778374883312,45.34,80632.05,0.0,0.99013,1e-05,2.01733]
[1778374887341,45.34,80603.78,0.0,0.98991,1e-05,2.05522]
[1778374888346,45.34,80595.77,0.0,0.98985,1e-05,2.06606]
[1778374895396,45.34,80595.73,0.0,0.98986,1e-05,2.06474]
[1778374900430,45.34,80596.41,0.0,0.98986,1e-05,2.06382]
[1778374905466,45.34,80598.21,0.0,0.98988,1e-05,2.06138]
[1778374912515,45.34,80598.42,0.0,0.98988,1e-05,2.0611]
[1778374918557,45.34,80598.82,0.0,0.98988,1e-05,2.06056]
[1778374923600,45.34,80598.31,0.0,0.98988,1e-05,2.06125]
[1778374928634,45.34,80595.17,0.0,0.98985,1e-05,2.0655]
[1778374934675,45.34,80596.56,0.0,0.98986,1e-05,2.06362]
[1778374939710,45.34,80594.96,0.0,0.98985,1e-05,2.06579]
[1778374944745,45.34,80592.72,0.0,0.98983,1e-05,2.06883]
[1778374946759,45.34,80587.41,0.0,0.98979,1e-05,2.07605]
[1778374947766,45.34,80580.67,0.0,0.98974,1e-05,2.08524]
[1778374948772,45.34,80580.44,0.0,0.98974,1e-05,2.08556]
[1778374953808,45.34,80584.47,0.0,0.98978,1e-05,2.07868]
[1778374954815,45.34,80585.4,0.0,0.98978,1e-05,2.07741]
[1778374959852,45.34,80589.91,0.0,0.98982,1e-05,2.07127]
[1778374961866,45.34,80593.73,0.0,0.98985,1e-05,2.06609]
[1778374965893,45.34,80584.4,0.0,0.98978,1e-05,2.07877]
[1778374966900,45.34,80583.07,0.0,0.98977,1e-05,2.08059]
[1778374971936,45.34,80584.99,0.0,0.98978,1e-05,2.07797]
[1778374974956,45.34,80591.05,0.0,0.98983,1e-05,2.06972]
[1778374983830,45.34,80592.89,0.0,0.98984,1e-05,2.06723]
[1778374989057,45.34,80594.86,0.0,0.98986,1e-05,2.06455]
[1778374999124,45.34,80595.63,0.0,0.98986,1e-05,2.06351]
[1778375002145,45.34,80591.17,0.0,0.98983,1e-05,2.06956]
[1778375007179,45.34,80590.22,0.0,0.98982,1e-05,2.07085]
[1778375012215,45.34,80589.2,0.0,0.98982,1e-05,2.07087]
[1778375013222,45.34,80594.48,0.0,0.98986,1e-05,2.0637]
[1778375015236,45.34,80600.08,0.0,0.9899,1e-05,2.05612]
[1778375017250,45.34,80608.13,0.0,0.98997,1e-05,2.04527]
[1778375022285,45.34,80612.05,0.0,0.99,1e-05,2.04]
[1778375027321,45.34,80613.85,0.0,0.99001,1e-05,2.03758]
[1778375032355,45.34,80617.46,0.0,0.99004,1e-05,2.03274]
[1778375037389,45.34,80619.78,0.0,0.99006,1e-05,2.02964]
[1778375042425,45.34,80619.69,0.0,0.99006,1e-05,2.02976]
[1778375047460,45.34,80618.96,0.0,0.99005,1e-05,2.03074]
[1778375052496,45.34,80621.06,0.0,0.99007,1e-05,2.02793]
[1778375058540,45.34,80621.86,0.0,0.99007,1e-05,2.02686]
[1778375064393,45.34,80621.64,0.0,0.99007,1e-05,2.02716]
[1778375070625,45.34,80621.49,0.0,0.99007,1e-05,2.02736]
[1778375083713,45.34,80623.8,0.0,0.99009,1e-05,2.02292]
[1778375088751,45.34,80623.01,0.0,0.99009,1e-05,2.02397]
[1778375094793,45.34,80625.93,0.0,0.99011,1e-05,2.02008]
[1778375100835,45.34,80625.29,0.0,0.9901,1e-05,2.02093]
[1778375105870,45.34,80624.54,0.0,0.9901,1e-05,2.02193]
[1778375110909,45.34,80624.25,0.0,0.9901,1e-05,2.02232]
[1778375116951,45.34,80623.17,0.0,0.99009,1e-05,2.02376]
[1778375121986,45.34,80619.4,0.0,0.99006,1e-05,2.02879]
[1778375127021,45.34,80618.17,0.0,0.99005,1e-05,2.03044]
[1778375133063,45.34,80618.31,0.0,0.99006,1e-05,2.0289]
[1778375140112,45.34,80617.45,0.0,0.99005,1e-05,2.03005]
[1778375145149,45.34,80617.85,0.0,0.99005,1e-05,2.02951]
[1778375150185,45.34,80615.68,0.0,0.99004,1e-05,2.03241]
[1778375155221,45.34,80614.27,0.0,0.99003,1e-05,2.0343]
[1778375157236,45.34,80599.86,0.0,0.98992,1e-05,2.05368]
[1778375162270,45.34,80596.31,0.0,0.98989,1e-05,2.05848]
[1778375167304,45.34,80592.97,0.0,0.98986,1e-05,2.063]
[1778375171332,45.34,80596.59,0.0,0.98989,1e-05,2.0581]
[1778375174353,45.34,80601.1,0.0,0.98993,1e-05,2.05201]
[1778375179388,45.34,80597.6,0.0,0.9899,1e-05,2.05674]
[1778375183416,45.34,80590.08,0.0,0.98984,1e-05,2.06692]
[1778375185430,45.34,80594.58,0.0,0.98987,1e-05,2.06082]
[1778375190465,45.34,80594.6,0.0,0.98987,1e-05,2.0608]
[1778375195499,45.34,80593.58,0.0,0.98987,1e-05,2.06081]
[1778375199527,45.34,80601.46,0.0,0.98993,1e-05,2.05016]
[1778375204563,45.34,80604.92,0.0,0.98996,1e-05,2.0455]
[1778375215457,45.34,80605.75,0.0,0.98997,1e-05,2.04438]
[1778375222691,45.34,80604.99,0.0,0.98996,1e-05,2.0454]
[1778375227726,45.34,80606.0,0.0,0.98997,1e-05,2.04405]
[1778375232761,45.34,80608.34,0.0,0.98999,1e-05,2.0409]
[1778375240816,45.34,80609.69,0.0,0.99,1e-05,2.03909]
[1778375245852,45.34,80612.7,0.0,0.99002,1e-05,2.03505]
[1778375252900,45.34,80613.55,0.0,0.99003,1e-05,2.03255]
[1778375257936,45.34,80614.21,0.0,0.99004,1e-05,2.03167]
[1778375262971,45.34,80615.06,0.0,0.99005,1e-05,2.03053]
[1778375268010,45.34,80616.39,0.0,0.99006,1e-05,2.02875]
[1778375270020,45.34,80625.61,0.0,0.99013,1e-05,2.01646]
[1778375271026,45.34,80629.38,0.0,0.99015,1e-05,2.01145]
[1778375275055,45.34,80623.99,0.0,0.99011,1e-05,2.01861]
[1778375277069,45.34,80621.76,0.0,0.9901,1e-05,2.02158]
[1778375282107,45.34,80621.38,0.0,0.99009,1e-05,2.02209]
[1778375287140,45.34,80618.24,0.0,0.99007,1e-05,2.02628]
[1778375296021,45.34,80619.32,0.0,0.99008,1e-05,2.02484]
[1778375301238,45.34,80619.09,0.0,0.99008,1e-05,2.02515]
[1778375307283,45.34,80619.11,0.0,0.99008,1e-05,2.02512]
[1778375312320,45.34,80619.32,0.0,0.99008,1e-05,2.02349]
[1778375318358,45.34,80620.09,0.0,0.99009,1e-05,2.02246]
[1778375323393,45.34,80626.63,0.0,0.99014,1e-05,2.01375]
[1778375329435,45.34,80628.07,0.0,0.99015,1e-05,2.01184]
[1778375331450,45.34,80634.89,0.0,0.9902,1e-05,2.0028]
[1778375332456,45.34,80640.75,0.0,0.99025,1e-05,1.99506]
[1778375337491,45.34,80641.3,0.0,0.99025,1e-05,1.99434]
[1778375340515,45.34,80643.77,0.0,0.99027,1e-05,1.99108]
[1778375346369,45.34,80644.3,0.0,0.99027,1e-05,1.99038]
[1778375353604,45.34,80645.32,0.0,0.99028,1e-05,1.98904]
[1778375358638,45.34,80645.11,0.0,0.99028,1e-05,1.98932]
[1778375363674,45.34,80641.55,0.0,0.99025,1e-05,1.99401]
[1778375370723,45.34,80641.75,0.0,0.99025,1e-05,1.99374]
[1778375376579,45.34,80643.79,0.0,0.99028,1e-05,1.98972]
[1778375386649,45.34,80642.78,0.0,0.99027,1e-05,1.99105]
[1778375396719,45.34,80643.95,0.0,0.99028,1e-05,1.98951]
[1778375401941,45.34,80642.14,0.0,0.99026,1e-05,1.99189]
[1778375402948,45.34,80636.54,0.0,0.99022,1e-05,1.99928]
[1778375406789,45.34,80633.53,0.0,0.9902,1e-05,2.00326]
[1778375415032,45.34,80633.76,0.0,0.9902,1e-05,2.00295]
[1778375420071,45.34,80634.23,0.0,0.9902,1e-05,2.00233]
[1778375426114,45.34,80633.14,0.0,0.9902,1e-05,2.00377]
[1778375431148,45.34,80631.93,0.0,0.99019,1e-05,2.00403]
[1778375436183,45.34,80630.78,0.0,0.99018,1e-05,2.00555]
[1778375441221,45.34,80627.59,0.0,0.99016,1e-05,2.00978]
[1778375447069,45.34,80626.6,0.0,0.99015,1e-05,2.0111]
[1778375452298,45.34,80625.55,0.0,0.99014,1e-05,2.01249]
[1778375458340,45.34,80625.44,0.0,0.99014,1e-05,2.01264]
[1778375460358,45.34,80631.66,0.0,0.99019,1e-05,2.00439]
[1778375466397,45.34,80633.26,0.0,0.9902,1e-05,2.00227]
[1778375471434,45.34,80632.37,0.0,0.9902,1e-05,2.00345]
[1778375476468,45.34,80635.36,0.0,0.99022,1e-05,1.99949]
[1778375478481,45.34,80644.98,0.0,0.99029,1e-05,1.98682]
[1778375479488,45.34,80646.95,0.0,0.99031,1e-05,1.98423]
[1778375485533,45.34,80645.42,0.0,0.99029,1e-05,1.98624]
[1778375491575,45.34,80644.59,0.0,0.99029,1e-05,1.98599]
[1778375497617,45.34,80641.61,0.0,0.99027,1e-05,1.98991]
[1778375507584,45.34,80638.51,0.0,0.99025,1e-05,1.99399]
[1778375514736,45.34,80636.12,0.0,0.99023,1e-05,1.99715]
[1778375521786,45.34,80637.55,0.0,0.99024,1e-05,1.99526]
[1778375527827,45.34,80636.15,0.0,0.99023,1e-05,1.99711]
[1778375532862,45.34,80637.3,0.0,0.99024,1e-05,1.99559]
[1778375536891,45.34,80631.02,0.0,0.99019,1e-05,2.00389]
[1778375540919,45.34,80628.67,0.0,0.99017,1e-05,2.007]
[1778375546962,45.34,80629.85,0.0,0.99018,1e-05,2.00544]
[1778375554010,45.34,80631.21,0.0,0.9902,1e-05,2.00229]
[1778375560055,45.34,80633.61,0.0,0.99022,1e-05,1.99912]
[1778375563076,45.34,80637.76,0.0,0.99025,1e-05,1.99364]
[1778375566097,45.34,80642.32,0.0,0.99028,1e-05,1.98764]
[1778375571133,45.34,80640.45,0.0,0.99027,1e-05,1.9901]
[1778375576169,45.34,80640.26,0.0,0.99027,1e-05,1.99035]
[1778375588144,45.34,80638.7,0.0,0.99026,1e-05,1.9924]
[1778375598215,45.34,80633.64,0.0,0.99022,1e-05,1.99908]
[1778375603358,45.34,80632.54,0.0,0.99021,1e-05,2.00054]
[1778375610407,45.34,80632.54,0.0,0.99021,1e-05,2.00054]
[1778375616453,45.34,80632.82,0.0,0.99022,1e-05,1.99882]
[1778375618463,45.34,80626.02,0.0,0.99017,1e-05,2.00782]
[1778375620476,45.34,80626.09,0.0,0.99017,1e-05,2.00773]
[1778375622490,45.34,80618.66,0.0,0.99011,1e-05,2.01761]
[1778375623497,45.34,80610.66,0.0,0.99005,1e-05,2.02828]
[1778375624504,45.34,80610.81,0.0,0.99005,1e-05,2.02808]
[1778375627525,45.34,80604.42,0.0,0.99,1e-05,2.03664]
[1778375628532,45.34,80604.75,0.0,0.99001,1e-05,2.0362]
[1778375636593,45.34,80607.18,0.0,0.99002,1e-05,2.03294]
[1778375641628,45.34,80609.48,0.0,0.99004,1e-05,2.02986]
[1778375646662,45.34,80615.49,0.0,0.99009,1e-05,2.02183]
[1778375652704,45.34,80616.01,0.0,0.99009,1e-05,2.02114]
[1778375657739,45.34,80617.04,0.0,0.9901,1e-05,2.01976]
[1778375663781,45.34,80618.97,0.0,0.99011,1e-05,2.01719]
[1778375668816,45.34,80621.25,0.0,0.99013,1e-05,2.01416]
[1778375674857,45.34,80625.79,0.0,0.99017,1e-05,2.00678]
[1778375679895,45.34,80625.91,0.0,0.99017,1e-05,2.00662]
[1778375690971,45.34,80625.89,0.0,0.99017,1e-05,2.00665]
[1778375699028,45.34,80626.76,0.0,0.99018,1e-05,2.0055]
[1778375711112,45.34,80625.49,0.0,0.99017,1e-05,2.00718]
[1778375720177,45.34,80626.31,0.0,0.99018,1e-05,2.00609]
[1778375725211,45.34,80623.07,0.0,0.99015,1e-05,2.01039]
[1778375734161,45.34,80623.51,0.0,0.99016,1e-05,2.00846]
[1778375742330,45.34,80624.51,0.0,0.99017,1e-05,2.00713]
[1778375743337,45.34,80623.35,0.0,0.99016,1e-05,2.00867]
[1778375748372,45.34,80622.16,0.0,0.99015,1e-05,2.01025]
[1778375753407,45.34,80624.44,0.0,0.99017,1e-05,2.00723]
[1778375757435,45.34,80620.89,0.0,0.99014,1e-05,2.01194]
[1778375758442,45.34,80615.88,0.0,0.9901,1e-05,2.0186]
[1778375763477,45.34,80610.66,0.0,0.99006,1e-05,2.02557]
[1778375770526,45.34,80612.38,0.0,0.99008,1e-05,2.02327]
[1778375775561,45.34,80614.35,0.0,0.99009,1e-05,2.02064]
[1778375780596,45.34,80614.85,0.0,0.9901,1e-05,2.01998]
[1778375788652,45.34,80611.87,0.0,0.99007,1e-05,2.02395]
[1778375793687,45.34,80611.46,0.0,0.99008,1e-05,2.02315]
[1778375804653,45.34,80611.13,0.0,0.99007,1e-05,2.02359]
[1778375809801,45.34,80614.03,0.0,0.9901,1e-05,2.01972]
[1778375811812,45.34,80624.06,0.0,0.99017,1e-05,2.00638]
[1778375813832,45.34,80629.43,0.0,0.99021,1e-05,1.99927]
[1778375818865,45.34,80630.03,0.0,0.99022,1e-05,1.99848]
[1778375823899,45.34,80628.58,0.0,0.99021,1e-05,2.0004]
[1778375832962,45.34,80628.34,0.0,0.9902,1e-05,2.00071]
[1778375841020,45.34,80626.09,0.0,0.99019,1e-05,2.00369]
[1778375842027,45.34,80620.7,0.0,0.99015,1e-05,2.01084]
[1778375847062,45.34,80618.75,0.0,0.99013,1e-05,2.01343]
[1778375855010,45.34,80618.89,0.0,0.99014,1e-05,2.0119]
[1778375860154,45.34,80620.81,0.0,0.99015,1e-05,2.00935]
[1778375865188,45.34,80620.47,0.0,0.99015,1e-05,2.0098]
[1778375870223,45.34,80620.81,0.0,0.99015,1e-05,2.00935]
[1778375872237,45.34,80630.17,0.0,0.99022,1e-05,1.99695]
[1778375881301,45.34,80627.7,0.0,0.99021,1e-05,2.00022]
[1778375882307,45.34,80635.77,0.0,0.99027,1e-05,1.98957]
[1778375889356,45.34,80636.08,0.0,0.99027,1e-05,1.98916]
[1778375895290,45.34,80633.49,0.0,0.99025,1e-05,1.99257]
[1778375903454,45.34,80632.74,0.0,0.99024,1e-05,1.99356]
[1778375910503,45.34,80631.59,0.0,0.99023,1e-05,1.99508]
[1778375918559,45.34,80630.47,0.0,0.99023,1e-05,1.99521]
[1778375919568,45.34,80632.95,0.0,0.99025,1e-05,1.99194]
[1778375925500,45.34,80633.83,0.0,0.99026,1e-05,1.99078]
[1778375930643,45.34,80631.93,0.0,0.99024,1e-05,1.99329]
[1778375935678,45.34,80631.1,0.0,0.99024,1e-05,1.99438]
[1778375942727,45.34,80632.55,0.0,0.99025,1e-05,1.99247]
[1778375947762,45.34,80632.87,0.0,0.99025,1e-05,1.99205]
[1778375952797,45.34,80634.83,0.0,0.99027,1e-05,1.98946]
[1778375957831,45.34,80633.36,0.0,0.99025,1e-05,1.9914]
[1778375963874,45.34,80633.39,0.0,0.99025,1e-05,1.99136]
[1778375968909,45.34,80633.95,0.0,0.99026,1e-05,1.99062]
[1778375973944,45.34,80637.52,0.0,0.99029,1e-05,1.98459]
[1778375978980,45.34,80640.91,0.0,0.99032,1e-05,1.98013]
[1778375984029,45.34,80637.97,0.0,0.9903,1e-05,1.98399]
[1778375992079,45.34,80640.96,0.0,0.99032,1e-05,1.98007]
[1778375994094,45.34,80617.05,0.0,0.99014,1e-05,2.01164]
[1778375995103,45.34,80607.48,0.0,0.99006,1e-05,2.0244]
[1778375996108,45.34,80604.3,0.0,0.99004,1e-05,2.02865]
[1778376001143,45.34,80606.89,0.0,0.99006,1e-05,2.02518]
[1778376005172,45.34,80603.65,0.0,0.99004,1e-05,2.02952]
[1778376011213,45.34,80605.04,0.0,0.99005,1e-05,2.02766]
[1778376017255,45.34,80608.47,0.0,0.99007,1e-05,2.02307]
[1778376022291,45.34,80610.01,0.0,0.99008,1e-05,2.02102]
[1778376027325,45.34,80611.71,0.0,0.9901,1e-05,2.01875]
[1778376033367,45.34,80613.21,0.0,0.99011,1e-05,2.0154]
[1778376038405,45.34,80614.27,0.0,0.99012,1e-05,2.01399]
[1778376044444,45.34,80615.36,0.0,0.99013,1e-05,2.01254]
[1778376049479,45.34,80616.64,0.0,0.99014,1e-05,2.01084]
[1778376055521,45.34,80617.26,0.0,0.99015,1e-05,2.01001]
[1778376063576,45.34,80617.41,0.0,0.99015,1e-05,2.00981]
[1778376068613,45.34,80619.77,0.0,0.99016,1e-05,2.00668]
[1778376074656,45.34,80620.84,0.0,0.99017,1e-05,2.00526]
[1778376076553,45.34,80632.04,0.0,0.99026,1e-05,1.99046]
[1778376078683,45.34,80626.59,0.0,0.99022,1e-05,1.99765]
[1778376084725,45.34,80627.38,0.0,0.99022,1e-05,1.99661]
[1778376090767,45.34,80627.01,0.0,0.99022,1e-05,1.9971]
[1778376095801,45.34,80625.48,0.0,0.99021,1e-05,1.99777]
[1778376100837,45.34,80625.52,0.0,0.99021,1e-05,1.99772]
[1778376106880,45.34,80628.17,0.0,0.99023,1e-05,1.99422]
[1778376113928,45.34,80631.19,0.0,0.99026,1e-05,1.99024]
[1778376123997,45.34,80632.43,0.0,0.99027,1e-05,1.9886]
[1778376130040,45.34,80633.61,0.0,0.99028,1e-05,1.98705]
[1778376136974,45.34,80634.04,0.0,0.99028,1e-05,1.98649]
[1778376142124,45.34,80634.81,0.0,0.99028,1e-05,1.98547]
[1778376147159,45.34,80635.74,0.0,0.99029,1e-05,1.98425]
[1778376154212,45.34,80637.8,0.0,0.99031,1e-05,1.98021]
[1778376163277,45.34,80637.61,0.0,0.99031,1e-05,1.98046]
[1778376169320,45.34,80636.46,0.0,0.9903,1e-05,1.98197]
[1778376175362,45.34,80632.86,0.0,0.99028,1e-05,1.9867]
[1778376180396,45.34,80631.3,0.0,0.99026,1e-05,1.98875]
[1778376185431,45.34,80629.54,0.0,0.99025,1e-05,1.99107]
[1778376190467,45.34,80629.18,0.0,0.99025,1e-05,1.99155]
[1778376192481,45.34,80624.08,0.0,0.99021,1e-05,1.99828]
[1778376197516,45.34,80622.06,0.0,0.99019,1e-05,2.00095]
[1778376202550,45.34,80623.26,0.0,0.9902,1e-05,1.99936]
[1778376210606,45.34,80625.42,0.0,0.99022,1e-05,1.99651]
[1778376215641,45.34,80623.14,0.0,0.99021,1e-05,1.99818]
[1778376218663,45.34,80617.12,0.0,0.99016,1e-05,2.00615]
[1778376223698,45.34,80615.03,0.0,0.99015,1e-05,2.00893]
[1778376229739,45.34,80612.27,0.0,0.99013,1e-05,2.01259]
[1778376232761,45.34,80606.96,0.0,0.99009,1e-05,2.01967]
[1778376234774,45.34,80601.93,0.0,0.99005,1e-05,2.02639]
[1778376239809,45.34,80601.31,0.0,0.99004,1e-05,2.02722]
[1778376244844,45.34,80600.98,0.0,0.99004,1e-05,2.02766]
[1778376248871,45.34,80587.12,0.0,0.98993,1e-05,2.04628]
[1778376253907,45.34,80586.87,0.0,0.98993,1e-05,2.04662]
[1778376258942,45.34,80580.05,0.0,0.98988,1e-05,2.05583]
[1778376263982,45.34,80579.21,0.0,0.98987,1e-05,2.05697]
[1778376270025,45.34,80577.71,0.0,0.98986,1e-05,2.059]
[1778376277076,45.34,80573.55,0.0,0.98983,1e-05,2.06327]
[1778376282111,45.34,80568.78,0.0,0.9898,1e-05,2.06976]
[1778376287146,45.34,80568.26,0.0,0.98979,1e-05,2.07047]
[1778376292181,45.34,80567.11,0.0,0.98978,1e-05,2.07203]
[1778376298123,45.34,80564.04,0.0,0.98976,1e-05,2.07622]
[1778376303262,45.34,80567.35,0.0,0.98979,1e-05,2.07171]
[1778376304265,45.34,80569.21,0.0,0.9898,1e-05,2.06917]
[1778376307288,45.34,80581.79,0.0,0.9899,1e-05,2.05211]
[1778376308295,45.34,80589.26,0.0,0.98996,1e-05,2.04203]
[1778376309302,45.34,80591.38,0.0,0.98997,1e-05,2.03918]
[1778376314336,45.34,80588.84,0.0,0.98995,1e-05,2.0426]
[1778376318369,45.34,80585.42,0.0,0.98993,1e-05,2.04721]
[1778376323401,45.34,80588.79,0.0,0.98995,1e-05,2.04266]
[1778376328435,45.34,80589.56,0.0,0.98996,1e-05,2.04163]
[1778376336491,45.34,80590.63,0.0,0.98997,1e-05,2.03882]
[1778376341526,45.34,80591.88,0.0,0.98998,1e-05,2.03714]
[1778376348575,45.34,80592.43,0.0,0.98999,1e-05,2.0364]
[1778376354617,45.34,80592.58,0.0,0.98999,1e-05,2.0362]
[1778376359653,45.34,80592.08,0.0,0.98998,1e-05,2.03687]
[1778376364688,45.34,80592.49,0.0,0.98999,1e-05,2.03632]
[1778376369722,45.34,80595.85,0.0,0.99001,1e-05,2.03181]
[1778376374756,45.34,80598.27,0.0,0.99003,1e-05,2.02857]
[1778376379793,45.34,80606.87,0.0,0.9901,1e-05,2.01708]
[1778376384828,45.34,80606.82,0.0,0.9901,1e-05,2.01715]
[1778376391878,45.34,80604.72,0.0,0.99009,1e-05,2.01859]
[1778376397920,45.34,80602.53,0.0,0.99007,1e-05,2.02151]
[1778376402957,45.34,80599.21,0.0,0.99005,1e-05,2.02595]
[1778376407990,45.34,80598.49,0.0,0.99004,1e-05,2.02692]
[1778376413028,45.34,80592.82,0.0,0.99,1e-05,2.03452]
[1778376418063,45.34,80593.86,0.0,0.99001,1e-05,2.03312]
[1778376423097,45.34,80595.86,0.0,0.99002,1e-05,2.03044]
[1778376430146,45.34,80596.23,0.0,0.99002,1e-05,2.02994]
[1778376436197,45.34,80597.09,0.0,0.99003,1e-05,2.02879]
[1778376441223,45.34,80598.44,0.0,0.99004,1e-05,2.02698]
[1778376447265,45.34,80598.83,0.0,0.99004,1e-05,2.02646]
[1778376452301,45.34,80598.71,0.0,0.99005,1e-05,2.02526]
[1778376457335,45.34,80604.36,0.0,0.99009,1e-05,2.01772]
[1778376462371,45.34,80606.1,0.0,0.99011,1e-05,2.0154]
[1778376467404,45.34,80604.14,0.0,0.99009,1e-05,2.01801]
[1778376473354,45.34,80603.15,0.0,0.99008,1e-05,2.01933]
[1778376478482,45.34,80602.67,0.0,0.99008,1e-05,2.01997]
[1778376483520,45.34,80603.11,0.0,0.99008,1e-05,2.01938]
[1778376488556,45.34,80600.28,0.0,0.99006,1e-05,2.02316]
[1778376493590,45.34,80599.38,0.0,0.99005,1e-05,2.02437]
[1778376498627,45.34,80599.64,0.0,0.99006,1e-05,2.02402]
[1778376503661,45.34,80597.48,0.0,0.99004,1e-05,2.02691]
[1778376508695,45.34,80599.11,0.0,0.99005,1e-05,2.02473]
[1778376514737,45.34,80597.6,0.0,0.99005,1e-05,2.02539]
[1778376519772,45.34,80598.03,0.0,0.99005,1e-05,2.02481]
[1778376529842,45.34,80599.1,0.0,0.99006,1e-05,2.02338]
[1778376534878,45.34,80601.07,0.0,0.99007,1e-05,2.02075]
[1778376539912,45.34,80603.01,0.0,0.99009,1e-05,2.01816]
[1778376545954,45.34,80602.57,0.0,0.99008,1e-05,2.01875]
[1778376547968,45.34,80610.74,0.0,0.99015,1e-05,2.00787]
[1778376553004,45.34,80611.82,0.0,0.99016,1e-05,2.00644]
[1778376558038,45.34,80608.81,0.0,0.99013,1e-05,2.01044]
[1778376563073,45.34,80606.76,0.0,0.99012,1e-05,2.01317]
[1778376572138,45.34,80606.01,0.0,0.99012,1e-05,2.01251]
[1778376578178,45.33,80605.89,0.0,0.99013,1e-05,2.01126]
[1778376583214,45.32,80602.45,0.0,0.99011,1e-05,2.01398]
[1778376589255,45.31,80603.06,0.0,0.99013,1e-05,2.01099]
[1778376595301,45.31,80602.54,0.0,0.99013,1e-05,2.01083]
[1778376601339,45.31,80601.84,0.0,0.99012,1e-05,2.01156]
[1778376607382,45.31,80603.96,0.0,0.99014,1e-05,2.00855]
[1778376612418,45.31,80610.13,0.0,0.99019,1e-05,2.00022]
[1778376613424,45.31,80620.52,0.0,0.99027,1e-05,1.98647]
[1778376614432,45.31,80630.26,0.0,0.99034,1e-05,1.97373]
[1778376616446,45.31,80631.51,0.0,0.99035,1e-05,1.97264]
[1778376623495,45.31,80637.11,0.0,0.99038,1e-05,1.9659]
[1778376628530,45.31,80633.77,0.0,0.99036,1e-05,1.97045]
[1778376633566,45.31,80630.21,0.0,0.99034,1e-05,1.97393]
[1778376638601,45.32,80629.92,0.0,0.99033,1e-05,1.97445]
[1778376643636,45.32,80629.48,0.0,0.99033,1e-05,1.97516]
[1778376648671,45.32,80631.18,0.0,0.99034,1e-05,1.97306]
[1778376653709,45.32,80634.0,0.0,0.99036,1e-05,1.96953]
[1778376658746,45.32,80634.4,0.0,0.99036,1e-05,1.9692]
[1778376663781,45.32,80632.91,0.0,0.99035,1e-05,1.97135]
[1778376670830,45.32,80632.34,0.0,0.99035,1e-05,1.9724]
[1778376675865,45.32,80631.81,0.0,0.99034,1e-05,1.97328]
[1778376680901,45.32,80630.65,0.0,0.99033,1e-05,1.97499]
[1778376684930,45.32,80635.33,0.0,0.99037,1e-05,1.96902]
[1778376690970,45.32,80638.48,0.0,0.99039,1e-05,1.96524]
[1778376702044,45.33,80639.4,0.0,0.9904,1e-05,1.96341]
[1778376708089,45.33,80643.5,0.0,0.99042,1e-05,1.95851]
[1778376713124,45.33,80644.61,0.0,0.99043,1e-05,1.95745]
[1778376718158,45.33,80645.39,0.0,0.99043,1e-05,1.95683]
[1778376725116,45.33,80645.62,0.0,0.99043,1e-05,1.95711]
[1778376732257,45.34,80643.66,0.0,0.99042,1e-05,1.96021]
[1778376737292,45.34,80641.22,0.0,0.9904,1e-05,1.96374]
[1778376738300,45.34,80636.43,0.0,0.99036,1e-05,1.97005]
[1778376745256,45.34,80634.37,0.0,0.99034,1e-05,1.97306]
[1778376750383,45.34,80635.5,0.0,0.99035,1e-05,1.97178]
[1778376755419,45.34,80634.84,0.0,0.99035,1e-05,1.97148]
[1778376760454,45.34,80634.79,0.0,0.99035,1e-05,1.97171]
[1778376767503,45.34,80634.92,0.0,0.99035,1e-05,1.97175]
[1778376773546,45.34,80631.96,0.0,0.99033,1e-05,1.97576]
[1778376779587,45.34,80631.94,0.0,0.99032,1e-05,1.97588]
[1778376784622,45.34,80631.3,0.0,0.99032,1e-05,1.97679]
[1778376789657,45.34,80631.71,0.0,0.99032,1e-05,1.97631]
[1778376795607,45.35,80632.62,0.0,0.99033,1e-05,1.97518]
[1778376800734,45.35,80630.75,0.0,0.99031,1e-05,1.97766]
[1778376805771,45.35,80631.09,0.0,0.99032,1e-05,1.97722]
[1778376815747,45.35,80632.29,0.0,0.99033,1e-05,1.97432]
[1778376820876,45.35,80631.93,0.0,0.99033,1e-05,1.9748]
[1778376824904,45.35,80626.58,0.0,0.99029,1e-05,1.98181]
[1778376829941,45.34,80626.42,0.0,0.99029,1e-05,1.98192]
[1778376834974,45.34,80626.39,0.0,0.99029,1e-05,1.98185]
[1778376840009,45.34,80626.87,0.0,0.99029,1e-05,1.9811]
[1778376843031,45.34,80637.95,0.0,0.99038,1e-05,1.96653]
[1778376850081,45.34,80637.21,0.0,0.99037,1e-05,1.96748]
[1778376856028,45.34,80635.37,0.0,0.99036,1e-05,1.96989]
[1778376863171,45.34,80632.16,0.0,0.99033,1e-05,1.97413]
[1778376868206,45.34,80627.24,0.0,0.9903,1e-05,1.98061]
[1778376872234,45.34,80619.61,0.0,0.99025,1e-05,1.98929]
[1778376873242,45.34,80609.48,0.0,0.99017,1e-05,2.00266]
[1778376876262,45.34,80602.79,0.0,0.99012,1e-05,2.01142]
[1778376882306,45.34,80605.99,0.0,0.99014,1e-05,2.00688]
[1778376887342,45.34,80609.5,0.0,0.99017,1e-05,2.00201]
[1778376892377,45.34,80609.39,0.0,0.99017,1e-05,2.00193]
[1778376897413,45.34,80606.51,0.0,0.99015,1e-05,2.0055]
[1778376903454,45.34,80604.22,0.0,0.99014,1e-05,2.00824]
[1778376908489,45.34,80610.35,0.0,0.99018,1e-05,1.99988]
[1778376913524,45.34,80609.97,0.0,0.99018,1e-05,2.00024]
[1778376918560,45.34,80608.64,0.0,0.99017,1e-05,2.00186]
[1778376926519,45.33,80609.8,0.0,0.99018,1e-05,2.00009]
[1778376931650,45.33,80609.8,0.0,0.99019,1e-05,1.9986]
[1778376936685,45.33,80612.7,0.0,0.99021,1e-05,1.99461]
[1778376943734,45.33,80613.39,0.0,0.99022,1e-05,1.9935]
[1778376949682,45.33,80615.28,0.0,0.99024,1e-05,1.99084]
[1778376954811,45.33,80616.34,0.0,0.99024,1e-05,1.9893]
[1778376959846,45.33,80615.84,0.0,0.99024,1e-05,1.98982]
[1778376964885,45.33,80617.55,0.0,0.99025,1e-05,1.98743]
[1778376969920,45.33,80615.79,0.0,0.99024,1e-05,1.98962]
[1778376975964,45.33,80615.44,0.0,0.99024,1e-05,1.9899]
[1778376978996,45.33,80605.52,0.0,0.99017,1e-05,2.00292]
[1778376979998,45.33,80603.67,0.0,0.99015,1e-05,2.00532]
[1778376981003,45.33,80596.85,0.0,0.9901,1e-05,2.01434]
[1778376982010,45.33,80597.49,0.0,0.99011,1e-05,2.01342]
[1778376987045,45.33,80590.31,0.0,0.99005,1e-05,2.02264]
[1778376992080,45.32,80584.85,0.0,0.99002,1e-05,2.02818]
[1778376997115,45.32,80581.52,0.0,0.99,1e-05,2.03225]
[1778377000141,45.32,80575.64,0.0,0.98995,1e-05,2.03983]
[1778377003157,45.32,80572.42,0.0,0.98993,1e-05,2.04388]
[1778377010207,45.32,80575.28,0.0,0.98996,1e-05,2.03931]
[1778377016249,45.31,80576.31,0.0,0.98997,1e-05,2.03732]
[1778377018263,45.31,80583.75,0.0,0.99003,1e-05,2.02714]
[1778377023298,45.31,80584.65,0.0,0.99003,1e-05,2.02555]
[1778377028333,45.31,80585.53,0.0,0.99004,1e-05,2.02406]
[1778377038402,45.31,80587.81,0.0,0.99006,1e-05,2.02051]
[1778377043438,45.31,80591.61,0.0,0.99009,1e-05,2.01522]
[1778377048474,45.31,80592.17,0.0,0.9901,1e-05,2.01423]
[1778377053509,45.31,80593.87,0.0,0.99012,1e-05,2.01035]
[1778377054515,45.31,80601.37,0.0,0.99018,1e-05,2.00035]
[1778377058544,45.31,80621.21,0.0,0.99033,1e-05,1.97411]
[1778377063580,45.31,80618.88,0.0,0.99031,1e-05,1.97723]
[1778377068614,45.31,80618.89,0.0,0.99031,1e-05,1.97722]
[1778377073650,45.31,80618.33,0.0,0.99031,1e-05,1.97796]
[1778377074658,45.31,80612.47,0.0,0.99026,1e-05,1.98566]
[1778377080700,45.31,80610.15,0.0,0.99024,1e-05,1.98864]
[1778377085738,45.3,80608.17,0.0,0.99023,1e-05,1.99117]
[1778377093791,45.3,80609.21,0.0,0.99024,1e-05,1.98968]
[1778377099833,45.3,80606.77,0.0,0.99022,1e-05,1.99282]
[1778377104875,45.3,80599.36,0.0,0.99016,1e-05,2.00254]
[1778377105882,45.3,80594.36,0.0,0.99013,1e-05,2.00916]
[1778377110917,45.3,80592.22,0.0,0.99011,1e-05,2.01179]
[1778377116959,45.3,80592.48,0.0,0.99012,1e-05,2.00983]
[1778377123004,45.3,80595.25,0.0,0.99014,1e-05,2.00593]
[1778377130054,45.3,80595.65,0.0,0.99015,1e-05,2.00519]
[1778377135086,45.3,80594.93,0.0,0.99014,1e-05,2.00602]
[1778377140122,45.3,80595.79,0.0,0.99015,1e-05,2.00474]
[1778377147178,45.3,80596.07,0.0,0.99015,1e-05,2.00419]
[1778377153233,45.3,80596.56,0.0,0.99016,1e-05,2.0034]
[1778377158267,45.3,80595.51,0.0,0.99015,1e-05,2.00469]
[1778377162295,45.3,80593.37,0.0,0.99014,1e-05,2.00742]
[1778377167330,45.3,80592.33,0.0,0.99013,1e-05,2.00856]
[1778377176393,45.29,80591.83,0.0,0.99013,1e-05,2.00742]
[1778377181432,45.29,80595.26,0.0,0.99016,1e-05,2.0026]
[1778377186463,45.29,80597.37,0.0,0.99018,1e-05,1.99957]
[1778377191498,45.29,80596.44,0.0,0.99017,1e-05,2.00055]
[1778377199554,45.29,80596.86,0.0,0.99018,1e-05,1.99957]
[1778377206603,45.29,80598.37,0.0,0.99019,1e-05,1.99719]
[1778377213652,45.29,80601.24,0.0,0.99022,1e-05,1.99306]
[1778377219694,45.28,80601.23,0.0,0.99022,1e-05,1.99284]
[1778377224729,45.28,80601.43,0.0,0.99022,1e-05,1.9924]
[1778377229763,45.28,80601.31,0.0,0.99022,1e-05,1.9924]
[1778377239835,45.28,80600.61,0.0,0.99022,1e-05,1.99167]
[1778377246885,45.28,80600.67,0.0,0.99022,1e-05,1.99143]
[1778377253935,45.28,80599.36,0.0,0.99021,1e-05,1.99302]
[1778377255949,45.28,80605.45,0.0,0.99026,1e-05,1.98495]
[1778377257963,45.28,80610.08,0.0,0.9903,1e-05,1.97886]
[1778377264010,45.28,80609.38,0.0,0.99029,1e-05,1.97985]
[1778377269044,45.28,80614.26,0.0,0.99033,1e-05,1.97352]
[1778377274080,45.28,80614.96,0.0,0.99033,1e-05,1.9727]
[1778377280121,45.28,80616.09,0.0,0.99034,1e-05,1.97132]
[1778377285158,45.28,80619.77,0.0,0.99037,1e-05,1.96658]
[1778377292207,45.28,80619.53,0.0,0.99037,1e-05,1.96571]
[1778377297243,45.28,80619.92,0.0,0.99037,1e-05,1.9653]
[1778377299256,45.28,80630.04,0.0,0.99045,1e-05,1.95215]
[1778377300263,45.28,80630.16,0.0,0.99045,1e-05,1.95203]
[1778377308320,45.29,80628.91,0.0,0.99044,1e-05,1.95401]
[1778377313357,45.29,80628.54,0.0,0.99043,1e-05,1.9547]
[1778377318392,45.29,80629.78,0.0,0.99044,1e-05,1.95331]
[1778377323429,45.29,80629.69,0.0,0.99044,1e-05,1.95367]
[1778377329469,45.29,80628.55,0.0,0.99043,1e-05,1.95549]
[1778377335511,45.29,80627.42,0.0,0.99042,1e-05,1.95723]
[1778377340587,45.29,80627.23,0.0,0.99042,1e-05,1.95765]
[1778377345639,45.29,80627.21,0.0,0.99041,1e-05,1.95791]
[1778377350674,45.29,80627.65,0.0,0.99042,1e-05,1.95753]
[1778377358734,45.29,80630.3,0.0,0.99044,1e-05,1.9531]
[1778377366790,45.3,80629.92,0.0,0.99044,1e-05,1.95396]
[1778377371825,45.3,80629.29,0.0,0.99043,1e-05,1.95501]
[1778377377868,45.3,80632.79,0.0,0.99045,1e-05,1.95081]
[1778377382902,45.3,80633.83,0.0,0.99046,1e-05,1.94974]
[1778377387937,45.3,80633.94,0.0,0.99046,1e-05,1.94987]
[1778377393858,45.3,80634.53,0.0,0.99046,1e-05,1.94942]
[1778377401028,45.3,80635.02,0.0,0.99046,1e-05,1.94915]
[1778377406063,45.31,80636.45,0.0,0.99047,1e-05,1.94756]
[1778377411098,45.31,80636.61,0.0,0.99048,1e-05,1.94628]
[1778377416133,45.31,80636.78,0.0,0.99048,1e-05,1.94632]
[1778377422174,45.31,80636.32,0.0,0.99047,1e-05,1.94723]
[1778377433252,45.31,80632.82,0.0,0.99044,1e-05,1.9523]
[1778377438287,45.31,80632.79,0.0,0.99044,1e-05,1.95258]
[1778377444213,45.31,80632.8,0.0,0.99044,1e-05,1.95285]
[1778377451379,45.31,80629.34,0.0,0.99041,1e-05,1.95767]
[1778377456413,45.32,80627.2,0.0,0.9904,1e-05,1.96069]
[1778377464354,45.32,80626.62,0.0,0.99039,1e-05,1.96181]
[1778377474424,45.32,80623.92,0.0,0.99037,1e-05,1.96445]
[1778377480581,45.32,80625.64,0.0,0.99039,1e-05,1.96247]
[1778377485616,45.32,80625.53,0.0,0.99038,1e-05,1.96284]
[1778377490650,45.32,80625.12,0.0,0.99038,1e-05,1.96363]
[1778377495686,45.32,80621.11,0.0,0.99035,1e-05,1.96908]
[1778377500721,45.32,80620.78,0.0,0.99034,1e-05,1.9697]
[1778377505759,45.32,80615.11,0.0,0.9903,1e-05,1.97731]
[1778377510797,45.33,80614.14,0.0,0.99029,1e-05,1.97875]
[1778377515829,45.33,80612.34,0.0,0.99028,1e-05,1.98127]
[1778377523884,45.33,80616.14,0.0,0.9903,1e-05,1.97653]
[1778377528919,45.33,80616.2,0.0,0.9903,1e-05,1.97795]
[1778377533955,45.35,80616.5,0.0,0.99029,1e-05,1.97965]
[1778377544916,45.38,80617.32,0.0,0.99025,1e-05,1.98606]
[1778377552081,45.4,80618.7,0.0,0.99023,1e-05,1.98893]
[1778377561144,45.43,80619.12,0.0,0.9902,1e-05,1.99431]
[1778377570210,45.45,80617.04,0.0,0.99016,1e-05,2.00292]
[1778377575245,45.46,80613.3,0.0,0.99011,1e-05,2.01109]
[1778377580280,45.48,80611.93,0.0,0.99008,1e-05,2.01611]
[1778377586322,45.49,80610.08,0.0,0.99004,1e-05,2.02237]
[1778377591358,45.51,80609.15,0.0,0.99003,1e-05,2.02539]
[1778377598406,45.53,80609.06,0.0,0.99,1e-05,2.02989]
[1778377612504,45.57,80607.63,0.0,0.98993,1e-05,2.04296]
[1778377616532,45.59,80613.27,0.0,0.98995,1e-05,2.03859]
[1778377618546,45.59,80615.66,0.0,0.98996,1e-05,2.03699]
[1778377627610,45.62,80615.19,0.0,0.98992,1e-05,2.04479]
[1778377633547,45.64,80612.39,0.0,0.98987,1e-05,2.05325]
[1778377638686,45.66,80611.48,0.0,0.98984,1e-05,2.05838]
[1778377643727,45.68,80610.45,0.0,0.98981,1e-05,2.06365]
[1778377647749,45.69,80616.63,0.0,0.98984,1e-05,2.05844]
[1778377652788,45.71,80620.74,0.0,0.98985,1e-05,2.05623]
[1778377657819,45.72,80621.23,0.0,0.98984,1e-05,2.05871]
[1778377663757,45.74,80620.45,0.0,0.98981,1e-05,2.06443]
[1778377670910,45.77,80620.45,0.0,0.98977,1e-05,2.07056]
[1778377677959,45.79,80621.64,0.0,0.98975,1e-05,2.07428]
[1778377683903,45.81,80622.11,0.0,0.98973,1e-05,2.07816]
[1778377693064,45.84,80622.66,0.0,0.9897,1e-05,2.08411]
[1778377698099,45.85,80622.13,0.0,0.98967,1e-05,2.08851]
[1778377701122,45.86,80616.77,0.0,0.98962,1e-05,2.09798]
[1778377707164,45.88,80613.11,0.0,0.98956,1e-05,2.1072]
[1778377713207,45.9,80610.66,0.0,0.98953,1e-05,2.11327]
[1778377719248,45.91,80606.54,0.0,0.98947,1e-05,2.12299]
[1778377725290,45.93,80605.9,0.0,0.98944,1e-05,2.12787]
[1778377730325,45.94,80605.34,0.0,0.98942,1e-05,2.13195]
[1778377737375,45.96,80605.63,0.0,0.9894,1e-05,2.13614]
[1778377744323,45.98,80605.33,0.0,0.98937,1e-05,2.14108]
[1778377750466,46.0,80604.11,0.0,0.98934,1e-05,2.14661]
[1778377756508,46.01,80604.09,0.0,0.98931,1e-05,2.15044]
[1778377762550,46.03,80604.06,0.0,0.98929,1e-05,2.15425]
[1778377770610,46.05,80603.92,0.0,0.98926,1e-05,2.15941]
[1778377775645,46.06,80605.57,0.0,0.98926,1e-05,2.15878]
[1778377780681,46.07,80605.65,0.0,0.98925,1e-05,2.16175]
[1778377786722,46.09,80605.9,0.0,0.98923,1e-05,2.16505]
[1778377793771,46.1,80609.05,0.0,0.98923,1e-05,2.16487]
[1778377800823,46.12,80613.42,0.0,0.98924,1e-05,2.16293]
[1778377805856,46.13,80614.9,0.0,0.98924,1e-05,2.16379]
[1778377811909,46.15,80616.02,0.0,0.98923,1e-05,2.1657]
[1778377817940,46.16,80617.72,0.0,0.98922,1e-05,2.16676]
[1778377821869,46.17,80623.21,0.0,0.98925,1e-05,2.16142]
[1778377827004,46.18,80622.8,0.0,0.98923,1e-05,2.16485]
[1778377832038,46.2,80623.73,0.0,0.98923,1e-05,2.1655]
[1778377835059,46.2,80633.96,0.0,0.9893,1e-05,2.15305]
[1778377840094,46.22,80636.1,0.0,0.9893,1e-05,2.153]
[1778377845130,46.23,80636.07,0.0,0.98928,1e-05,2.15592]
[1778377851172,46.24,80637.31,0.0,0.98928,1e-05,2.15763]
[1778377856206,46.25,80637.07,0.0,0.98926,1e-05,2.16077]
[1778377862249,46.27,80636.86,0.0,0.98924,1e-05,2.16441]
[1778377872224,46.29,80635.61,0.0,0.98919,1e-05,2.17165]
[1778377879369,46.31,80636.91,0.0,0.98918,1e-05,2.17364]
[1778377889440,46.33,80637.54,0.0,0.98916,1e-05,2.17811]
[1778377894476,46.34,80637.68,0.0,0.98915,1e-05,2.17911]
[1778377899511,46.35,80636.7,0.0,0.98913,1e-05,2.1831]
[1778377904547,46.36,80640.06,0.0,0.98914,1e-05,2.18103]
[1778377909581,46.37,80645.0,0.0,0.98917,1e-05,2.17686]
[1778377914616,46.38,80644.64,0.0,0.98915,1e-05,2.18001]
[1778377919651,46.39,80645.83,0.0,0.98914,1e-05,2.18099]
[1778377925693,46.41,80645.59,0.0,0.98912,1e-05,2.18444]
[1778377929723,46.41,80650.64,0.0,0.98915,1e-05,2.1795]
[1778377930730,46.42,80659.74,0.0,0.98922,1e-05,2.16745]
[1778377934758,46.43,80666.43,0.0,0.98926,1e-05,2.16042]
[1778377939792,46.44,80665.87,0.0,0.98924,1e-05,2.16391]
[1778377944827,46.45,80669.79,0.0,0.98926,1e-05,2.16121]
[1778377949862,46.46,80673.04,0.0,0.98927,1e-05,2.15943]
[1778377952887,46.47,80662.71,0.0,0.98918,1e-05,2.17386]
[1778377953894,46.47,80657.55,0.0,0.98914,1e-05,2.18152]
[1778377960942,46.48,80653.48,0.0,0.98909,1e-05,2.19067]
[1778377965977,46.49,80652.24,0.0,0.98906,1e-05,2.19487]
[1778377971014,46.5,80652.23,0.0,0.98905,1e-05,2.19736]
[1778377976052,46.51,80653.39,0.0,0.98904,1e-05,2.19822]
[1778377981083,46.52,80662.48,0.0,0.9891,1e-05,2.18804]
[1778377986117,46.53,80662.06,0.0,0.98908,1e-05,2.19117]
[1778377993167,46.55,80662.19,0.0,0.98906,1e-05,2.19503]
[1778377999209,46.56,80654.57,0.0,0.98898,1e-05,2.20858]
[1778378004244,46.57,80654.09,0.0,0.98897,1e-05,2.21161]
[1778378009280,46.58,80652.64,0.0,0.98894,1e-05,2.21596]
[1778378012300,46.59,80660.23,0.0,0.989,1e-05,2.20528]
[1778378017336,46.6,80662.8,0.0,0.98901,1e-05,2.20408]
[1778378022370,46.61,80663.04,0.0,0.989,1e-05,2.2061]
[1778378027405,46.62,80664.52,0.0,0.989,1e-05,2.20637]
[1778378033346,46.63,80665.05,0.0,0.98898,1e-05,2.2084]
[1778378037476,46.64,80660.36,0.0,0.98894,1e-05,2.21676]
[1778378043416,46.65,80659.87,0.0,0.98892,1e-05,2.22007]
[1778378048553,46.65,80659.61,0.0,0.9889,1e-05,2.22259]
[1778378053588,46.66,80659.02,0.0,0.98889,1e-05,2.22554]
[1778378055601,46.67,80664.83,0.0,0.98893,1e-05,2.21824]
[1778378059629,46.67,80670.54,0.0,0.98897,1e-05,2.21198]
[1778378061645,46.68,80675.92,0.0,0.989,1e-05,2.20537]
[1778378066679,46.69,80677.16,0.0,0.989,1e-05,2.20586]
[1778378071715,46.7,80677.41,0.0,0.989,1e-05,2.20626]
[1778378078763,46.71,80679.73,0.0,0.989,1e-05,2.20609]
[1778378085812,46.72,80682.38,0.0,0.989,1e-05,2.20545]
[1778378090847,46.73,80681.53,0.0,0.98898,1e-05,2.20877]
[1778378096889,46.74,80681.48,0.0,0.98897,1e-05,2.21139]
[1778378103938,46.75,80681.13,0.0,0.98895,1e-05,2.21484]
[1778378108973,46.76,80680.12,0.0,0.98893,1e-05,2.21834]
[1778378119040,46.78,80680.2,0.0,0.98891,1e-05,2.22231]
[1778378124078,46.79,80680.24,0.0,0.9889,1e-05,2.22424]
[1778378129113,46.79,80680.2,0.0,0.98888,1e-05,2.22625]
[1778378135157,46.8,80680.19,0.0,0.98888,1e-05,2.22712]
[1778378140190,46.81,80679.33,0.0,0.98886,1e-05,2.2302]
[1778378146237,46.82,80682.2,0.0,0.98887,1e-05,2.22841]
[1778378151272,46.83,80684.94,0.0,0.98888,1e-05,2.22642]
[1778378159338,46.84,80687.74,0.0,0.98889,1e-05,2.2254]
[1778378161344,46.84,80681.26,0.0,0.98883,1e-05,2.23553]
[1778378166377,46.85,80681.89,0.0,0.98882,1e-05,2.23636]
[1778378171412,46.86,80682.23,0.0,0.98882,1e-05,2.23757]
[1778378178462,46.87,80679.03,0.0,0.98878,1e-05,2.24439]
[1778378183496,46.87,80678.84,0.0,0.98877,1e-05,2.2463]
[1778378188531,46.88,80677.75,0.0,0.98875,1e-05,2.24945]
[1778378191552,46.88,80672.73,0.0,0.98871,1e-05,2.25602]
[1778378196588,46.89,80671.75,0.0,0.98869,1e-05,2.25896]
[1778378203636,46.9,80671.43,0.0,0.98868,1e-05,2.26157]
[1778378208671,46.91,80671.68,0.0,0.98867,1e-05,2.26275]
[1778378214612,46.91,80671.88,0.0,0.98866,1e-05,2.26432]
[1778378219748,46.92,80672.2,0.0,0.98865,1e-05,2.2654]
[1778378226799,46.93,80672.09,0.0,0.98864,1e-05,2.26768]
[1778378231835,46.93,80671.9,0.0,0.98863,1e-05,2.26944]
[1778378236869,46.94,80672.25,0.0,0.98863,1e-05,2.27041]
[1778378244823,46.95,80672.33,0.0,0.98861,1e-05,2.27261]
[1778378251975,46.96,80672.25,0.0,0.98861,1e-05,2.27323]
[1778378261038,46.97,80672.3,0.0,0.98859,1e-05,2.2757]
[1778378266073,46.97,80672.02,0.0,0.98858,1e-05,2.27752]
[1778378275043,46.98,80672.14,0.0,0.98857,1e-05,2.27988]
[1778378281188,46.99,80672.21,0.0,0.98856,1e-05,2.28146]
[1778378288237,47.0,80672.19,0.0,0.98855,1e-05,2.28343]
[1778378294278,47.01,80670.72,0.0,0.98853,1e-05,2.28713]
[1778378301327,47.01,80671.39,0.0,0.98852,1e-05,2.288]
[1778378306362,47.02,80668.89,0.0,0.98849,1e-05,2.29286]
[1778378311397,47.02,80666.08,0.0,0.98847,1e-05,2.29665]
[1778378316432,47.03,80665.91,0.0,0.98846,1e-05,2.29816]
[1778378321468,47.03,80662.96,0.0,0.98843,1e-05,2.30388]
[1778378326502,47.04,80662.62,0.0,0.98842,1e-05,2.30561]
[1778378335565,47.05,80664.14,0.0,0.98842,1e-05,2.30563]
[1778378340600,47.05,80666.18,0.0,0.98843,1e-05,2.30392]
[1778378345635,47.06,80666.34,0.0,0.98842,1e-05,2.3049]
[1778378350670,47.06,80666.53,0.0,0.98842,1e-05,2.30584]
[1778378358726,47.07,80666.19,0.0,0.9884,1e-05,2.30827]
[1778378364767,47.08,80665.78,0.0,0.98839,1e-05,2.31032]
[1778378375745,47.09,80665.54,0.0,0.98838,1e-05,2.31183]
[1778378380880,47.09,80665.01,0.0,0.98837,1e-05,2.3138]
[1778378390947,47.1,80664.92,0.0,0.98835,1e-05,2.31633]
[1778378399006,47.11,80665.34,0.0,0.98835,1e-05,2.31763]
[1778378400039,47.11,80678.39,0.0,0.98846,1e-05,2.2992]
[1778378405956,47.12,80679.1,0.0,0.98845,1e-05,2.29982]
[1778378411092,47.12,80679.51,0.0,0.98845,1e-05,2.30057]
[1778378416026,47.13,80670.82,0.0,0.98837,1e-05,2.3143]
[1778378421162,47.13,80668.52,0.0,0.98834,1e-05,2.31879]
[1778378426197,47.14,80665.95,0.0,0.98831,1e-05,2.32364]
[1778378431232,47.14,80663.61,0.0,0.98829,1e-05,2.32663]
[1778378437278,47.15,80663.91,0.0,0.98829,1e-05,2.32753]
[1778378444325,47.15,80664.21,0.0,0.98828,1e-05,2.32865]
[1778378449358,47.16,80664.29,0.0,0.98828,1e-05,2.32964]
[1778378456407,47.16,80665.02,0.0,0.98827,1e-05,2.33013]
[1778378461442,47.17,80665.1,0.0,0.98827,1e-05,2.3311]
[1778378468492,47.17,80665.08,0.0,0.98826,1e-05,2.33263]
[1778378473530,47.18,80664.43,0.0,0.98825,1e-05,2.33463]
[1778378478569,47.18,80663.97,0.0,0.98824,1e-05,2.33633]
[1778378483602,47.19,80663.91,0.0,0.98823,1e-05,2.33744]
[1778378488642,47.19,80664.27,0.0,0.98823,1e-05,2.3379]
[1778378491664,47.19,80660.33,0.0,0.9882,1e-05,2.34284]
[1778378496698,47.2,80660.38,0.0,0.98819,1e-05,2.34367]
[1778378501732,47.2,80663.15,0.0,0.98821,1e-05,2.34054]
[1778378508783,47.21,80663.98,0.0,0.98821,1e-05,2.34053]
[1778378510796,47.21,80656.4,0.0,0.98814,1e-05,2.35183]
[1778378512811,47.21,80651.51,0.0,0.9881,1e-05,2.35922]
[1778378516841,47.21,80646.68,0.0,0.98806,1e-05,2.36677]
[1778378518857,47.21,80640.68,0.0,0.988,1e-05,2.37575]
[1778378522882,47.21,80634.59,0.0,0.98795,1e-05,2.38506]
[1778378525902,47.21,80628.06,0.0,0.98789,1e-05,2.3949]
[1778378531944,47.22,80626.64,0.0,0.98787,1e-05,2.39742]
[1778378537986,47.22,80625.84,0.0,0.98786,1e-05,2.39903]
[1778378543023,47.22,80626.22,0.0,0.98787,1e-05,2.39885]
[1778378548056,47.22,80622.48,0.0,0.98783,1e-05,2.40475]
[1778378553091,47.22,80629.37,0.0,0.9879,1e-05,2.39343]
[1778378558126,47.22,80629.42,0.0,0.98789,1e-05,2.39381]
[1778378563162,47.23,80628.91,0.0,0.98789,1e-05,2.39503]
[1778378568199,47.23,80628.05,0.0,0.98787,1e-05,2.3982]
[1778378577151,47.25,80626.57,0.0,0.98783,1e-05,2.40401]
[1778378582296,47.25,80625.34,0.0,0.98782,1e-05,2.40622]
[1778378588339,47.25,80626.83,0.0,0.98783,1e-05,2.40451]
[1778378595387,47.25,80626.33,0.0,0.98782,1e-05,2.4058]
[1778378607472,47.26,80625.22,0.0,0.98781,1e-05,2.40834]
[1778378612507,47.26,80630.49,0.0,0.98786,1e-05,2.39939]
[1778378614521,47.26,80630.67,0.0,0.98786,1e-05,2.39931]
[1778378619557,47.26,80629.04,0.0,0.98784,1e-05,2.40218]
[1778378627613,47.26,80628.96,0.0,0.98784,1e-05,2.40308]
[1778378628619,47.26,80623.35,0.0,0.98779,1e-05,2.41146]
[1778378633655,47.27,80623.49,0.0,0.98779,1e-05,2.41168]
[1778378638690,47.27,80624.3,0.0,0.98779,1e-05,2.41097]
[1778378643729,47.27,80625.02,0.0,0.98779,1e-05,2.4104]
[1778378649769,47.27,80624.63,0.0,0.98779,1e-05,2.41159]
[1778378654805,47.27,80627.29,0.0,0.98781,1e-05,2.40818]
[1778378659840,47.28,80626.7,0.0,0.9878,1e-05,2.40973]
[1778378667795,47.28,80627.63,0.0,0.9878,1e-05,2.40914]
[1778378672932,47.28,80627.63,0.0,0.98781,1e-05,2.40827]
[1778378677967,47.28,80627.52,0.0,0.9878,1e-05,2.40899]
[1778378685017,47.29,80627.62,0.0,0.9878,1e-05,2.40962]
[1778378691059,47.29,80628.19,0.0,0.9878,1e-05,2.40945]
[1778378696094,47.29,80628.12,0.0,0.9878,1e-05,2.4101]
[1778378702136,47.3,80628.15,0.0,0.98779,1e-05,2.41072]
[1778378707171,47.3,80627.97,0.0,0.98779,1e-05,2.41153]
[1778378713213,47.3,80627.89,0.0,0.98778,1e-05,2.41229]
[1778378716234,47.3,80620.44,0.0,0.98772,1e-05,2.42362]
[1778378721270,47.3,80619.94,0.0,0.98771,1e-05,2.42479]
[1778378726305,47.3,80620.32,0.0,0.98771,1e-05,2.42464]
[1778378731340,47.31,80620.47,0.0,0.98772,1e-05,2.42328]
[1778378736375,47.31,80621.85,0.0,0.98773,1e-05,2.42166]
[1778378741410,47.31,80622.38,0.0,0.98773,1e-05,2.4213]
[1778378746446,47.31,80622.65,0.0,0.98773,1e-05,2.42132]
[1778378758530,47.31,80625.32,0.0,0.98775,1e-05,2.4184]
[1778378763565,47.32,80629.31,0.0,0.98778,1e-05,2.41297]
[1778378768601,47.32,80630.24,0.0,0.98778,1e-05,2.41209]
[1778378774643,47.32,80631.01,0.0,0.98779,1e-05,2.41153]
[1778378779679,47.32,80631.21,0.0,0.98779,1e-05,2.41172]
[1778378783706,47.32,80639.62,0.0,0.98786,1e-05,2.39969]
[1778378784713,47.32,80640.24,0.0,0.98786,1e-05,2.3989]
[1778378786728,47.33,80645.72,0.0,0.98791,1e-05,2.39109]
[1778378793776,47.33,80645.13,0.0,0.98791,1e-05,2.39129]
[1778378798811,47.33,80644.37,0.0,0.9879,1e-05,2.393]
[1778378804855,47.33,80644.43,0.0,0.98789,1e-05,2.39359]
[1778378809887,47.34,80644.88,0.0,0.98789,1e-05,2.39347]
[1778378815930,47.34,80643.92,0.0,0.98788,1e-05,2.39551]
[1778378820965,47.34,80640.34,0.0,0.98785,1e-05,2.40128]
[1778378822978,47.34,80637.0,0.0,0.98782,1e-05,2.40638]
[1778378828023,47.34,80637.28,0.0,0.98782,1e-05,2.40636]
[1778378834061,47.35,80637.89,0.0,0.98782,1e-05,2.40603]
[1778378839096,47.35,80638.29,0.0,0.98782,1e-05,2.40585]
[1778378844131,47.35,80639.27,0.0,0.98783,1e-05,2.40483]
[1778378850173,47.35,80639.46,0.0,0.98782,1e-05,2.40507]
[1778378858229,47.35,80639.63,0.0,0.98783,1e-05,2.40399]
[1778378869213,47.36,80638.83,0.0,0.98782,1e-05,2.40612]
[1778378874342,47.36,80639.28,0.0,0.98782,1e-05,2.40589]
[1778378877363,47.36,80631.69,0.0,0.98775,1e-05,2.41734]
[1778378883408,47.36,80628.56,0.0,0.98772,1e-05,2.42233]
[1778378885420,47.36,80623.08,0.0,0.98767,1e-05,2.43056]
[1778378890456,47.36,80624.11,0.0,0.98768,1e-05,2.42922]
[1778378896496,47.36,80624.71,0.0,0.98768,1e-05,2.42854]
[1778378904453,47.36,80627.51,0.0,0.98771,1e-05,2.42468]
[1778378909588,47.37,80626.52,0.0,0.9877,1e-05,2.42632]
[1778378915530,47.37,80628.07,0.0,0.98771,1e-05,2.42303]
[1778378918650,47.37,80615.69,0.0,0.9876,1e-05,2.4426]
[1778378924692,47.38,80617.63,0.0,0.9876,1e-05,2.4418]
[1778378930734,47.39,80617.47,0.0,0.98759,1e-05,2.44414]
[1778378935769,47.4,80620.26,0.0,0.9876,1e-05,2.44175]
[1778378940804,47.4,80623.02,0.0,0.98762,1e-05,2.4394]
[1778378945839,47.41,80626.46,0.0,0.98764,1e-05,2.4361]
[1778378950874,47.41,80625.42,0.0,0.98763,1e-05,2.43789]
[1778378958930,47.41,80624.69,0.0,0.98762,1e-05,2.43874]
[1778378963966,47.41,80624.01,0.0,0.98762,1e-05,2.43961]
[1778378970011,47.41,80623.68,0.0,0.98761,1e-05,2.43992]
[1778378974035,47.41,80629.27,0.0,0.98767,1e-05,2.42996]
[1778378982095,47.41,80628.62,0.0,0.98767,1e-05,2.43084]
[1778378989143,47.41,80627.6,0.0,0.98766,1e-05,2.43226]
[1778378994179,47.41,80626.06,0.0,0.98765,1e-05,2.43445]
[1778379000226,47.41,80625.25,0.0,0.98764,1e-05,2.43556]
[1778379005257,47.41,80624.39,0.0,0.98763,1e-05,2.43675]
[1778379011300,47.41,80624.24,0.0,0.98763,1e-05,2.43685]
[1778379019357,47.41,80623.68,0.0,0.98763,1e-05,2.43753]
[1778379024392,47.4,80623.06,0.0,0.98762,1e-05,2.43834]
[1778379029425,47.4,80622.82,0.0,0.98762,1e-05,2.4386]
[1778379036375,47.4,80622.93,0.0,0.98763,1e-05,2.43674]
[1778379046446,47.4,80622.39,0.0,0.98763,1e-05,2.43734]
[1778379051580,47.4,80625.76,0.0,0.98766,1e-05,2.43226]
[1778379056615,47.4,80624.93,0.0,0.98765,1e-05,2.43347]
[1778379060643,47.4,80618.66,0.0,0.98759,1e-05,2.44277]
[1778379066685,47.4,80616.45,0.0,0.98757,1e-05,2.44593]
[1778379071720,47.4,80615.97,0.0,0.98757,1e-05,2.44653]
[1778379073735,47.4,80608.52,0.0,0.9875,1e-05,2.45761]
[1778379077762,47.4,80604.65,0.0,0.98746,1e-05,2.46437]
[1778379082799,47.41,80604.46,0.0,0.98745,1e-05,2.46629]
[1778379087833,47.41,80607.16,0.0,0.98747,1e-05,2.46307]
[1778379092868,47.41,80609.14,0.0,0.9875,1e-05,2.45821]
[1778379099917,47.41,80611.0,0.0,0.98752,1e-05,2.45501]
[1778379105959,47.41,80611.58,0.0,0.98753,1e-05,2.45381]
[1778379115024,47.41,80612.78,0.0,0.98754,1e-05,2.45137]
[1778379120058,47.4,80615.31,0.0,0.98757,1e-05,2.44644]
[1778379125092,47.4,80613.95,0.0,0.98756,1e-05,2.44735]
[1778379130127,47.39,80612.4,0.0,0.98756,1e-05,2.4485]
[1778379135162,47.39,80614.34,0.0,0.98758,1e-05,2.44443]
[1778379140197,47.39,80615.0,0.0,0.98759,1e-05,2.44227]
[1778379145232,47.38,80615.72,0.0,0.98761,1e-05,2.44003]
[1778379150267,47.38,80616.4,0.0,0.98762,1e-05,2.43784]
[1778379155303,47.37,80617.21,0.0,0.98764,1e-05,2.43391]
[1778379160338,47.37,80617.76,0.0,0.98766,1e-05,2.43171]
[1778379166380,47.36,80620.47,0.0,0.98769,1e-05,2.42634]
[1778379171415,47.36,80622.16,0.0,0.98771,1e-05,2.42276]
[1778379176452,47.35,80621.78,0.0,0.98771,1e-05,2.42229]
[1778379181485,47.35,80620.94,0.0,0.98771,1e-05,2.42252]
[1778379186520,47.34,80620.94,0.0,0.98772,1e-05,2.42152]
[1778379191557,47.34,80621.49,0.0,0.98773,1e-05,2.41973]
[1778379193570,47.34,80629.3,0.0,0.9878,1e-05,2.40781]
[1778379194576,47.34,80635.05,0.0,0.98785,1e-05,2.39918]
[1778379199613,47.34,80632.48,0.0,0.98783,1e-05,2.40219]
[1778379204646,47.33,80630.8,0.0,0.98782,1e-05,2.40389]
[1778379210688,47.33,80627.82,0.0,0.9878,1e-05,2.40736]
[1778379217652,47.32,80627.02,0.0,0.98781,1e-05,2.40594]
[1778379223780,47.32,80625.94,0.0,0.9878,1e-05,2.40663]
[1778379230828,47.32,80624.5,0.0,0.9878,1e-05,2.40771]
[1778379235864,47.31,80623.4,0.0,0.98779,1e-05,2.40858]
[1778379244928,47.31,80622.89,0.0,0.98779,1e-05,2.40799]
[1778379249963,47.31,80619.42,0.0,0.98777,1e-05,2.41238]
[1778379256008,47.3,80618.74,0.0,0.98777,1e-05,2.4125]
[1778379261040,47.3,80617.43,0.0,0.98776,1e-05,2.41371]
[1778379266075,47.3,80616.81,0.0,0.98776,1e-05,2.41391]
[1778379271110,47.29,80616.8,0.0,0.98777,1e-05,2.41167]
[1778379278160,47.29,80616.55,0.0,0.98777,1e-05,2.41109]
[1778379283199,47.29,80615.92,0.0,0.98777,1e-05,2.41135]
[1778379289237,47.28,80616.32,0.0,0.98778,1e-05,2.40995]
[1778379294272,47.28,80616.97,0.0,0.98779,1e-05,2.40833]
[1778379299315,47.28,80615.96,0.0,0.98778,1e-05,2.40917]
[1778379304344,47.28,80614.86,0.0,0.98778,1e-05,2.41014]
[1778379311392,47.27,80614.09,0.0,0.98778,1e-05,2.41036]
[1778379317438,47.27,80615.29,0.0,0.98779,1e-05,2.40781]
[1778379322472,47.27,80615.88,0.0,0.9878,1e-05,2.40618]
[1778379328513,47.26,80615.63,0.0,0.9878,1e-05,2.40579]
[1778379336569,47.26,80615.32,0.0,0.98781,1e-05,2.40372]
[1778379346639,47.25,80614.87,0.0,0.98782,1e-05,2.40321]
[1778379357713,47.25,80614.62,0.0,0.98782,1e-05,2.40231]
[1778379362751,47.25,80613.92,0.0,0.98782,1e-05,2.40278]
[1778379368793,47.24,80613.69,0.0,0.98782,1e-05,2.40244]
[1778379373827,47.24,80613.88,0.0,0.98783,1e-05,2.40161]
[1778379378865,47.24,80613.6,0.0,0.98783,1e-05,2.40147]
[1778379383898,47.24,80613.83,0.0,0.98783,1e-05,2.40059]
[1778379388937,47.24,80614.84,0.0,0.98784,1e-05,2.39857]
[1778379393972,47.23,80616.73,0.0,0.98787,1e-05,2.39373]
[1778379394979,47.23,80622.68,0.0,0.98792,1e-05,2.38488]
[1778379401027,47.23,80622.94,0.0,0.98793,1e-05,2.38399]
[1778379406061,47.23,80629.83,0.0,0.98799,1e-05,2.37348]
[1778379409001,47.23,80637.57,0.0,0.98806,1e-05,2.36201]
[1778379414116,47.23,80640.41,0.0,0.98809,1e-05,2.35766]
[1778379419151,47.23,80637.73,0.0,0.98806,1e-05,2.36133]
[1778379424186,47.23,80637.5,0.0,0.98806,1e-05,2.36142]
[1778379434257,47.22,80639.88,0.0,0.98809,1e-05,2.3575]
[1778379439299,47.22,80643.12,0.0,0.98812,1e-05,2.35262]
[1778379444334,47.22,80644.06,0.0,0.98812,1e-05,2.3511]
[1778379445339,47.22,80650.0,0.0,0.98818,1e-05,2.34245]
[1778379446346,47.22,80657.99,0.0,0.98824,1e-05,2.33088]
[1778379447353,47.22,80657.71,0.0,0.98824,1e-05,2.33129]
[1778379453395,47.22,80657.47,0.0,0.98825,1e-05,2.33016]
[1778379459437,47.22,80656.63,0.0,0.98824,1e-05,2.33142]
[1778379464475,47.22,80653.4,0.0,0.98821,1e-05,2.33611]
[1778379469507,47.22,80649.21,0.0,0.98818,1e-05,2.34222]
[1778379475549,47.22,80647.44,0.0,0.98816,1e-05,2.34476]
[1778379484613,47.22,80642.92,0.0,0.98812,1e-05,2.35116]
[1778379489648,47.22,80642.8,0.0,0.98812,1e-05,2.35122]
[1778379496698,47.22,80642.11,0.0,0.98812,1e-05,2.35205]
[1778379497703,47.22,80636.41,0.0,0.98807,1e-05,2.36029]
[1778379499722,47.22,80630.87,0.0,0.98802,1e-05,2.36829]
[1778379507773,47.22,80632.32,0.0,0.98804,1e-05,2.36576]
[1778379512808,47.22,80634.43,0.0,0.98806,1e-05,2.36093]
[1778379517843,47.22,80636.83,0.0,0.98808,1e-05,2.35722]
[1778379524893,47.22,80637.4,0.0,0.98809,1e-05,2.35611]
[1778379531942,47.22,80637.31,0.0,0.98809,1e-05,2.35593]
[1778379537983,47.21,80637.24,0.0,0.98809,1e-05,2.35575]
[1778379548053,47.21,80637.9,0.0,0.9881,1e-05,2.35431]
[1778379553088,47.21,80641.77,0.0,0.98814,1e-05,2.3485]
[1778379558123,47.21,80641.74,0.0,0.98814,1e-05,2.34838]
[1778379566178,47.21,80640.37,0.0,0.98813,1e-05,2.35012]
[1778379577256,47.21,80641.77,0.0,0.98815,1e-05,2.34629]
[1778379582291,47.21,80642.21,0.0,0.98815,1e-05,2.34557]
[1778379588333,47.21,80642.57,0.0,0.98816,1e-05,2.34496]
[1778379593368,47.21,80637.31,0.0,0.98811,1e-05,2.35248]
[1778379600335,47.21,80637.32,0.0,0.98811,1e-05,2.35226]
[1778379607468,47.21,80638.19,0.0,0.98812,1e-05,2.35079]
[1778379613508,47.21,80637.54,0.0,0.98812,1e-05,2.35155]
[1778379615522,47.21,80630.69,0.0,0.98806,1e-05,2.36146]
[1778379625592,47.2,80630.17,0.0,0.98806,1e-05,2.36168]
[1778379630628,47.2,80631.39,0.0,0.98807,1e-05,2.35964]
[1778379635662,47.2,80634.94,0.0,0.98811,1e-05,2.35269]
[1778379640697,47.2,80637.72,0.0,0.98813,1e-05,2.34844]
[1778379645732,47.2,80637.72,0.0,0.98813,1e-05,2.34824]
[1778379650767,47.2,80637.23,0.0,0.98813,1e-05,2.34873]
[1778379656812,47.2,80637.09,0.0,0.98813,1e-05,2.34866]
[1778379668897,47.19,80637.49,0.0,0.98814,1e-05,2.34747]
[1778379678967,47.19,80637.04,0.0,0.98814,1e-05,2.34762]
[1778379689036,47.19,80637.46,0.0,0.98814,1e-05,2.3465]
[1778379699108,47.19,80637.05,0.0,0.98815,1e-05,2.34507]
[1778379704142,47.19,80637.0,0.0,0.98815,1e-05,2.34489]
[1778379709177,47.19,80640.62,0.0,0.98818,1e-05,2.33942]
[1778379715219,47.19,80639.39,0.0,0.98818,1e-05,2.34099]
[1778379721178,47.19,80639.05,0.0,0.98817,1e-05,2.34128]
[1778379726293,47.18,80639.05,0.0,0.98817,1e-05,2.34111]
[1778379733349,47.18,80638.2,0.0,0.98817,1e-05,2.34214]
[1778379738380,47.18,80638.13,0.0,0.98817,1e-05,2.34211]
[1778379742409,47.18,80642.58,0.0,0.98821,1e-05,2.33559]
[1778379747443,47.18,80642.92,0.0,0.98821,1e-05,2.33506]
[1778379752478,47.18,80640.88,0.0,0.9882,1e-05,2.33646]
[1778379759528,47.18,80639.79,0.0,0.98819,1e-05,2.33802]
[1778379765569,47.18,80637.48,0.0,0.98817,1e-05,2.34135]
[1778379771611,47.18,80635.64,0.0,0.98816,1e-05,2.344]
[1778379776646,47.18,80634.47,0.0,0.98815,1e-05,2.34568]
[1778379782688,47.18,80634.05,0.0,0.98814,1e-05,2.34627]
[1778379787724,47.18,80633.22,0.0,0.98814,1e-05,2.34746]
[1778379792760,47.18,80632.3,0.0,0.98813,1e-05,2.34878]
[1778379797794,47.18,80631.43,0.0,0.98812,1e-05,2.35002]
[1778379802829,47.18,80632.48,0.0,0.98813,1e-05,2.34849]
[1778379807864,47.18,80632.18,0.0,0.98813,1e-05,2.34892]
[1778379813906,47.18,80631.3,0.0,0.98813,1e-05,2.34869]
[1778379818941,47.18,80640.46,0.0,0.9882,1e-05,2.33543]
[1778379819948,47.18,80647.42,0.0,0.98826,1e-05,2.3254]
[1778379820957,47.18,80650.38,0.0,0.98829,1e-05,2.32117]
[1778379825990,47.18,80653.53,0.0,0.98832,1e-05,2.31687]
[1778379830018,47.18,80658.63,0.0,0.98836,1e-05,2.30976]
[1778379836060,47.19,80661.72,0.0,0.98838,1e-05,2.3056]
[1778379841096,47.19,80662.7,0.0,0.98839,1e-05,2.30443]
[1778379846130,47.19,80668.95,0.0,0.98844,1e-05,2.29578]
[1778379851165,47.19,80673.59,0.0,0.98848,1e-05,2.28949]
[1778379856201,47.19,80674.13,0.0,0.98848,1e-05,2.28904]
[1778379862243,47.19,80677.37,0.0,0.9885,1e-05,2.28487]
[1778379864257,47.19,80682.59,0.0,0.98855,1e-05,2.27763]
[1778379869295,47.19,80683.08,0.0,0.98855,1e-05,2.27738]
[1778379874330,47.2,80686.64,0.0,0.98858,1e-05,2.27132]
[1778379879365,47.2,80688.63,0.0,0.9886,1e-05,2.26902]
[1778379884400,47.2,80689.55,0.0,0.9886,1e-05,2.26824]
[1778379889436,47.2,80692.77,0.0,0.98863,1e-05,2.26421]
[1778379894470,47.2,80694.76,0.0,0.98864,1e-05,2.26191]
[1778379899506,47.21,80696.92,0.0,0.98865,1e-05,2.25936]
[1778379904540,47.21,80698.67,0.0,0.98867,1e-05,2.25739]
[1778379909575,47.21,80697.78,0.0,0.98866,1e-05,2.2591]
[1778379914611,47.21,80699.04,0.0,0.98866,1e-05,2.2578]
[1778379919646,47.21,80700.78,0.0,0.98867,1e-05,2.25584]
[1778379926694,47.22,80703.42,0.0,0.98869,1e-05,2.25283]
[1778379931733,47.22,80705.47,0.0,0.98871,1e-05,2.24899]
[1778379936768,47.22,80705.23,0.0,0.98871,1e-05,2.24986]
[1778379942729,47.22,80709.63,0.0,0.98874,1e-05,2.24438]
[1778379945832,47.23,80714.65,0.0,0.98878,1e-05,2.2377]
[1778379949859,47.23,80721.02,0.0,0.98883,1e-05,2.2293]
[1778379954894,47.23,80723.99,0.0,0.98885,1e-05,2.22584]
[1778379959930,47.23,80723.2,0.0,0.98884,1e-05,2.22765]
[1778379964964,47.24,80725.25,0.0,0.98885,1e-05,2.22549]
[1778379971006,47.24,80725.27,0.0,0.98885,1e-05,2.22635]
[1778379976041,47.24,80723.43,0.0,0.98883,1e-05,2.22963]
[1778379982083,47.25,80722.63,0.0,0.98882,1e-05,2.23158]
[1778379987118,47.25,80721.67,0.0,0.98881,1e-05,2.23361]
[1778379993166,47.25,80721.19,0.0,0.9888,1e-05,2.23376]
[1778379998196,47.26,80720.47,0.0,0.98879,1e-05,2.23545]
[1778380003232,47.26,80720.23,0.0,0.98879,1e-05,2.23645]
[1778380008267,47.26,80721.33,0.0,0.98879,1e-05,2.23558]
[1778380013305,47.26,80721.08,0.0,0.98879,1e-05,2.23659]
[1778380018338,47.27,80721.05,0.0,0.98878,1e-05,2.23729]
[1778380023373,47.27,80722.72,0.0,0.98879,1e-05,2.23561]
[1778380030421,47.27,80723.0,0.0,0.98879,1e-05,2.23615]
[1778380039485,47.28,80722.25,0.0,0.98878,1e-05,2.23838]
[1778380044520,47.28,80721.36,0.0,0.98877,1e-05,2.24027]
[1778380049555,47.28,80722.85,0.0,0.98877,1e-05,2.23885]
[1778380054591,47.29,80721.02,0.0,0.98876,1e-05,2.24059]
[1778380059626,47.29,80719.25,0.0,0.98874,1e-05,2.24371]
[1778380065668,47.29,80718.02,0.0,0.98873,1e-05,2.24621]
[1778380070704,47.3,80716.77,0.0,0.98872,1e-05,2.2486]
[1778380071710,47.3,80724.2,0.0,0.98878,1e-05,2.23836]
[1778380074731,47.3,80719.91,0.0,0.98874,1e-05,2.24477]
[1778380081782,47.3,80719.88,0.0,0.98873,1e-05,2.24569]
[1778380087823,47.3,80719.64,0.0,0.98873,1e-05,2.24676]
[1778380093796,47.31,80718.4,0.0,0.98871,1e-05,2.24921]
[1778380096890,47.31,80723.52,0.0,0.98875,1e-05,2.24241]
[1778380101924,47.31,80728.43,0.0,0.98879,1e-05,2.23621]
[1778380106957,47.31,80730.56,0.0,0.9888,1e-05,2.23393]
[1778380111994,47.32,80735.2,0.0,0.98884,1e-05,2.22671]
[1778380118034,47.32,80736.75,0.0,0.98885,1e-05,2.22539]
[1778380123069,47.32,80740.74,0.0,0.98888,1e-05,2.22054]
[1778380129112,47.33,80741.92,0.0,0.98888,1e-05,2.21971]
[1778380134150,47.33,80745.57,0.0,0.98891,1e-05,2.21533]
[1778380139182,47.33,80746.79,0.0,0.98892,1e-05,2.21429]
[1778380144218,47.33,80742.28,0.0,0.98888,1e-05,2.22116]
[1778380146232,47.34,80732.4,0.0,0.98879,1e-05,2.23511]
[1778380147239,47.34,80732.8,0.0,0.9888,1e-05,2.23465]
[1778380152274,47.34,80729.98,0.0,0.98877,1e-05,2.23908]
[1778380157312,47.34,80727.96,0.0,0.98875,1e-05,2.24239]
[1778380162347,47.34,80727.92,0.0,0.98875,1e-05,2.24305]
[1778380167382,47.34,80725.17,0.0,0.98872,1e-05,2.2474]
[1778380173438,47.35,80723.21,0.0,0.98871,1e-05,2.24926]
[1778380179479,47.35,80720.05,0.0,0.98868,1e-05,2.25428]
[1778380188543,47.35,80719.79,0.0,0.98867,1e-05,2.25554]
[1778380193578,47.36,80716.38,0.0,0.98864,1e-05,2.26081]
[1778380198614,47.36,80715.36,0.0,0.98863,1e-05,2.26272]
[1778380203650,47.36,80714.2,0.0,0.98862,1e-05,2.26481]
[1778380209692,47.36,80714.91,0.0,0.98862,1e-05,2.26437]
[1778380218756,47.37,80715.25,0.0,0.98862,1e-05,2.26474]
[1778380224798,47.37,80715.5,0.0,0.98862,1e-05,2.26495]
[1778380232853,47.37,80714.19,0.0,0.98861,1e-05,2.26603]
[1778380238895,47.37,80714.48,0.0,0.98861,1e-05,2.26617]
[1778380243932,47.37,80718.81,0.0,0.98864,1e-05,2.26056]
[1778380248965,47.38,80718.07,0.0,0.98863,1e-05,2.26206]
[1778380254000,47.38,80714.95,0.0,0.98861,1e-05,2.26686]
[1778380260044,47.38,80713.42,0.0,0.98859,1e-05,2.2695]
[1778380265083,47.38,80710.23,0.0,0.98856,1e-05,2.27436]
[1778380270118,47.38,80704.71,0.0,0.98851,1e-05,2.2825]
[1778380275154,47.38,80702.9,0.0,0.9885,1e-05,2.28533]
[1778380280191,47.39,80698.54,0.0,0.98846,1e-05,2.29173]
[1778380285226,47.39,80700.52,0.0,0.98847,1e-05,2.28911]
[1778380291266,47.39,80703.77,0.0,0.98851,1e-05,2.28329]
[1778380296302,47.39,80706.57,0.0,0.98853,1e-05,2.27959]
[1778380302343,47.39,80707.72,0.0,0.98854,1e-05,2.27831]
[1778380307378,47.39,80709.95,0.0,0.98855,1e-05,2.27546]
[1778380311406,47.39,80715.93,0.0,0.9886,1e-05,2.26728]
[1778380313420,47.39,80717.98,0.0,0.98862,1e-05,2.26454]
[1778380318458,47.39,80719.56,0.0,0.98863,1e-05,2.26273]
[1778380323497,47.4,80722.41,0.0,0.98865,1e-05,2.25916]
[1778380328537,47.4,80733.37,0.0,0.98874,1e-05,2.24428]
[1778380329540,47.4,80728.28,0.0,0.98869,1e-05,2.25151]
[1778380332560,47.4,80734.04,0.0,0.98874,1e-05,2.2439]
[1778380337595,47.4,80731.65,0.0,0.98872,1e-05,2.24781]
[1778380345653,47.41,80728.24,0.0,0.98868,1e-05,2.25348]
[1778380350689,47.41,80725.48,0.0,0.98866,1e-05,2.25789]
[1778380355722,47.41,80727.48,0.0,0.98868,1e-05,2.25417]
[1778380361764,47.41,80727.66,0.0,0.98868,1e-05,2.25459]
[1778380369819,47.42,80727.33,0.0,0.98867,1e-05,2.25594]
[1778380374855,47.42,80725.81,0.0,0.98865,1e-05,2.25862]
[1778380381904,47.42,80725.7,0.0,0.98865,1e-05,2.25951]
[1778380384925,47.42,80720.47,0.0,0.9886,1e-05,2.26713]
[1778380390968,47.43,80720.19,0.0,0.9886,1e-05,2.26808]
[1778380397009,47.43,80719.37,0.0,0.98859,1e-05,2.26978]
[1778380402044,47.43,80716.53,0.0,0.98856,1e-05,2.27421]
[1778380407081,47.43,80714.41,0.0,0.98854,1e-05,2.27761]
[1778380412115,47.43,80711.98,0.0,0.98852,1e-05,2.27993]
[1778380417150,47.43,80711.37,0.0,0.98852,1e-05,2.28117]
[1778380423192,47.44,80711.02,0.0,0.98851,1e-05,2.28211]
[1778380430176,47.44,80705.97,0.0,0.98847,1e-05,2.28969]
[1778380435277,47.44,80707.92,0.0,0.98848,1e-05,2.28722]
[1778380442328,47.44,80708.78,0.0,0.98849,1e-05,2.28641]
[1778380448369,47.44,80710.7,0.0,0.9885,1e-05,2.28404]
[1778380453405,47.44,80711.18,0.0,0.9885,1e-05,2.28364]
[1778380458439,47.44,80711.28,0.0,0.9885,1e-05,2.28378]
[1778380463475,47.45,80710.26,0.0,0.98849,1e-05,2.28551]
[1778380468509,47.45,80709.14,0.0,0.98848,1e-05,2.28734]
[1778380473544,47.45,80708.71,0.0,0.98848,1e-05,2.28668]
[1778380480528,47.45,80710.11,0.0,0.98849,1e-05,2.28504]
[1778380485629,47.45,80713.05,0.0,0.98852,1e-05,2.28114]
[1778380491671,47.45,80713.46,0.0,0.98852,1e-05,2.28087]
[1778380496707,47.45,80716.36,0.0,0.98854,1e-05,2.2771]
[1778380501742,47.45,80716.54,0.0,0.98854,1e-05,2.27714]
[1778380507786,47.46,80716.76,0.0,0.98854,1e-05,2.27718]
[1778380509800,47.46,80722.72,0.0,0.98859,1e-05,2.26892]
[1778380514834,47.46,80722.9,0.0,0.98859,1e-05,2.26904]
[1778380520815,47.46,80722.74,0.0,0.98858,1e-05,2.26971]
[1778380523898,47.46,80727.21,0.0,0.98862,1e-05,2.26367]
[1778380528933,47.46,80728.69,0.0,0.98863,1e-05,2.26206]
[1778380533968,47.46,80727.17,0.0,0.98862,1e-05,2.26318]
[1778380539003,47.47,80726.98,0.0,0.98862,1e-05,2.26391]
[1778380544045,47.47,80724.56,0.0,0.98859,1e-05,2.26774]
[1778380549080,47.47,80723.83,0.0,0.98859,1e-05,2.26918]
[1778380554114,47.47,80726.71,0.0,0.98861,1e-05,2.26554]
[1778380559150,47.47,80730.14,0.0,0.98863,1e-05,2.26118]
[1778380564185,47.48,80731.58,0.0,0.98864,1e-05,2.25964]
[1778380569220,47.48,80732.01,0.0,0.98864,1e-05,2.25951]
[1778380575263,47.48,80733.77,0.0,0.98865,1e-05,2.25763]
[1778380581239,47.48,80732.82,0.0,0.98864,1e-05,2.25954]
[1778380587348,47.48,80734.42,0.0,0.98865,1e-05,2.25789]
[1778380593390,47.49,80732.58,0.0,0.98864,1e-05,2.25963]
[1778380595404,47.49,80742.44,0.0,0.98872,1e-05,2.24611]
[1778380600439,47.49,80741.8,0.0,0.98871,1e-05,2.24772]
[1778380607489,47.5,80743.61,0.0,0.98872,1e-05,2.24624]
[1778380612523,47.5,80751.17,0.0,0.98878,1e-05,2.23646]
[1778380617561,47.5,80752.23,0.0,0.98878,1e-05,2.2358]
[1778380622593,47.51,80756.86,0.0,0.98882,1e-05,2.23021]
[1778380627633,47.51,80759.26,0.0,0.98883,1e-05,2.22775]
[1778380632669,47.51,80759.88,0.0,0.98883,1e-05,2.22776]
[1778380637705,47.52,80759.76,0.0,0.98882,1e-05,2.22879]
[1778380642739,47.52,80759.97,0.0,0.98882,1e-05,2.22936]
[1778380647774,47.52,80759.96,0.0,0.98882,1e-05,2.23024]
[1778380652809,47.53,80757.51,0.0,0.9888,1e-05,2.233]
[1778380657844,47.53,80757.9,0.0,0.9888,1e-05,2.23328]
[1778380663886,47.54,80758.38,0.0,0.98879,1e-05,2.23378]
[1778380668921,47.54,80758.62,0.0,0.98879,1e-05,2.23426]
[1778380669928,47.54,80753.48,0.0,0.98875,1e-05,2.24155]
[1778380674963,47.54,80748.71,0.0,0.9887,1e-05,2.24891]
[1778380679999,47.54,80744.49,0.0,0.98867,1e-05,2.25549]
[1778380687050,47.55,80743.86,0.0,0.98866,1e-05,2.25729]
[1778380692105,47.55,80744.09,0.0,0.98865,1e-05,2.25762]
[1778380700162,47.56,80743.71,0.0,0.98864,1e-05,2.25916]
[1778380706204,47.56,80743.1,0.0,0.98864,1e-05,2.26075]
[1778380708217,47.56,80737.44,0.0,0.98859,1e-05,2.26891]
[1778380712245,47.56,80733.55,0.0,0.98856,1e-05,2.27326]
[1778380714259,47.56,80729.33,0.0,0.98852,1e-05,2.27936]
[1778380720301,47.56,80730.78,0.0,0.98853,1e-05,2.27776]
[1778380728357,47.57,80733.42,0.0,0.98855,1e-05,2.27461]
[1778380736413,47.57,80735.18,0.0,0.98856,1e-05,2.27269]
[1778380742371,47.57,80736.83,0.0,0.98857,1e-05,2.27076]
[1778380748499,47.57,80736.27,0.0,0.98857,1e-05,2.2719]
[1778380758569,47.57,80737.64,0.0,0.98858,1e-05,2.27057]
[1778380763605,47.57,80741.6,0.0,0.98861,1e-05,2.26529]
[1778380768640,47.58,80743.84,0.0,0.98862,1e-05,2.26242]
[1778380778709,47.58,80746.96,0.0,0.98865,1e-05,2.25711]
[1778380787772,47.58,80749.3,0.0,0.98867,1e-05,2.25433]
[1778380794821,47.58,80749.68,0.0,0.98867,1e-05,2.25414]
[1778380798850,47.58,80744.35,0.0,0.98863,1e-05,2.26175]
[1778380801870,47.58,80738.46,0.0,0.98858,1e-05,2.2701]
[1778380807913,47.58,80735.12,0.0,0.98855,1e-05,2.27497]
[1778380810934,47.58,80729.46,0.0,0.9885,1e-05,2.28302]
[1778380815969,47.58,80726.98,0.0,0.98848,1e-05,2.28661]
[1778380821004,47.58,80715.53,0.0,0.98838,1e-05,2.30289]
[1778380823024,47.58,80716.15,0.0,0.98839,1e-05,2.302]
[1778380828054,47.58,80712.3,0.0,0.98836,1e-05,2.30745]
[1778380834097,47.58,80711.67,0.0,0.98836,1e-05,2.30684]
[1778380838125,47.58,80717.29,0.0,0.98841,1e-05,2.29889]
[1778380843162,47.58,80718.11,0.0,0.98841,1e-05,2.29782]
[1778380849202,47.59,80716.87,0.0,0.9884,1e-05,2.29968]
[1778380855244,47.59,80715.66,0.0,0.98839,1e-05,2.30149]
[1778380861287,47.59,80714.29,0.0,0.98838,1e-05,2.30352]
[1778380866321,47.59,80713.32,0.0,0.98837,1e-05,2.30497]
[1778380871357,47.59,80712.52,0.0,0.98836,1e-05,2.30616]
[1778380880444,47.59,80712.08,0.0,0.98836,1e-05,2.30689]
[1778380884472,47.59,80716.77,0.0,0.9884,1e-05,2.30029]
[1778380890514,47.59,80715.93,0.0,0.98839,1e-05,2.30163]
[1778380895549,47.59,80714.54,0.0,0.98838,1e-05,2.30222]
[1778380903496,47.59,80714.66,0.0,0.98838,1e-05,2.30225]
[1778380913566,47.59,80714.04,0.0,0.98838,1e-05,2.30336]
[1778380918710,47.59,80711.46,0.0,0.98836,1e-05,2.30713]
[1778380927778,47.59,80710.89,0.0,0.98835,1e-05,2.30809]
[1778380932816,47.59,80710.67,0.0,0.98835,1e-05,2.30852]
[1778380938855,47.59,80711.51,0.0,0.98835,1e-05,2.30749]
[1778380947918,47.59,80711.38,0.0,0.98835,1e-05,2.30792]
[1778380953851,47.59,80713.45,0.0,0.98837,1e-05,2.30365]
[1778380958995,47.59,80713.45,0.0,0.98837,1e-05,2.30379]
[1778380968058,47.6,80711.77,0.0,0.98836,1e-05,2.30642]
[1778380973991,47.6,80712.51,0.0,0.98836,1e-05,2.30554]
[1778380979135,47.6,80712.07,0.0,0.98836,1e-05,2.30631]
[1778380986187,47.6,80710.98,0.0,0.98835,1e-05,2.30804]
[1778380987194,47.6,80703.61,0.0,0.98829,1e-05,2.31857]
[1778380988200,47.6,80699.36,0.0,0.98825,1e-05,2.32465]
[1778380994135,47.6,80700.41,0.0,0.98826,1e-05,2.32314]
[1778381004207,47.6,80703.82,0.0,0.98829,1e-05,2.31831]
[1778381014277,47.6,80707.72,0.0,0.98833,1e-05,2.31133]
[1778381019418,47.6,80709.44,0.0,0.98834,1e-05,2.30895]
[1778381027474,47.6,80711.57,0.0,0.98836,1e-05,2.30604]
[1778381028482,47.6,80716.6,0.0,0.9884,1e-05,2.29893]
[1778381033517,47.6,80716.87,0.0,0.9884,1e-05,2.29871]
[1778381038552,47.6,80715.97,0.0,0.98839,1e-05,2.30016]
[1778381044488,47.6,80715.37,0.0,0.98839,1e-05,2.30122]
[1778381050635,47.6,80713.38,0.0,0.98837,1e-05,2.30425]
[1778381056678,47.6,80712.54,0.0,0.98836,1e-05,2.30563]
[1778381061716,47.6,80713.07,0.0,0.98836,1e-05,2.30505]
[1778381067755,47.6,80712.23,0.0,0.98836,1e-05,2.30645]
[1778381074701,47.61,80710.4,0.0,0.98835,1e-05,2.3078]
[1778381079839,47.61,80709.97,0.0,0.98834,1e-05,2.30859]
[1778381084874,47.61,80710.81,0.0,0.98835,1e-05,2.30759]
[1778381090915,47.61,80710.07,0.0,0.98834,1e-05,2.30886]
[1778381094944,47.61,80719.91,0.0,0.98842,1e-05,2.29507]
[1778381099979,47.61,80726.73,0.0,0.98848,1e-05,2.28574]
[1778381105024,47.61,80729.26,0.0,0.9885,1e-05,2.28252]
[1778381110050,47.61,80731.87,0.0,0.98852,1e-05,2.27917]
[1778381112064,47.61,80723.1,0.0,0.98844,1e-05,2.29167]
[1778381113071,47.61,80719.46,0.0,0.98841,1e-05,2.29687]
[1778381118106,47.61,80715.81,0.0,0.98838,1e-05,2.30221]
[1778381123141,47.61,80715.1,0.0,0.98837,1e-05,2.30337]
[1778381130195,47.62,80713.42,0.0,0.98836,1e-05,2.30596]
[1778381135229,47.62,80712.24,0.0,0.98835,1e-05,2.30627]
[1778381142279,47.62,80711.15,0.0,0.98834,1e-05,2.30801]
[1778381148321,47.62,80709.42,0.0,0.98833,1e-05,2.31061]
[1778381151341,47.62,80704.38,0.0,0.98829,1e-05,2.31785]
[1778381156376,47.62,80702.27,0.0,0.98827,1e-05,2.3209]
[1778381161418,47.62,80703.02,0.0,0.98827,1e-05,2.31986]
[1778381166449,47.62,80701.53,0.0,0.98826,1e-05,2.32202]
[1778381168460,47.62,80696.48,0.0,0.98822,1e-05,2.32924]
[1778381175417,47.62,80700.04,0.0,0.98825,1e-05,2.32413]
[1778381178532,47.62,80709.23,0.0,0.98833,1e-05,2.31104]
[1778381183568,47.62,80712.55,0.0,0.98835,1e-05,2.30645]
[1778381188604,47.62,80712.6,0.0,0.98835,1e-05,2.3065]
[1778381194648,47.62,80712.67,0.0,0.98836,1e-05,2.30504]
[1778381196662,47.62,80720.67,0.0,0.98843,1e-05,2.29378]
[1778381204718,47.62,80723.35,0.0,0.98845,1e-05,2.29033]
[1778381209753,47.62,80727.93,0.0,0.98848,1e-05,2.2841]
[1778381215796,47.62,80729.25,0.0,0.98849,1e-05,2.28249]
[1778381220830,47.62,80730.56,0.0,0.9885,1e-05,2.28084]
[1778381225865,47.62,80731.61,0.0,0.98851,1e-05,2.27955]
[1778381230900,47.63,80732.71,0.0,0.98852,1e-05,2.27816]
[1778381231908,47.63,80740.97,0.0,0.98859,1e-05,2.26662]
[1778381236942,47.63,80742.9,0.0,0.9886,1e-05,2.26424]
[1778381241978,47.63,80745.4,0.0,0.98862,1e-05,2.26102]
[1778381247036,47.63,80748.42,0.0,0.98864,1e-05,2.25713]
[1778381253080,47.63,80748.95,0.0,0.98865,1e-05,2.25531]
[1778381258113,47.63,80752.34,0.0,0.98868,1e-05,2.25092]
[1778381270199,47.64,80754.06,0.0,0.98869,1e-05,2.24934]
[1778381280150,47.64,80756.35,0.0,0.9887,1e-05,2.24682]
[1778381286312,47.64,80758.1,0.0,0.98872,1e-05,2.24479]
[1778381291344,47.64,80759.37,0.0,0.98872,1e-05,2.24339]
[1778381296379,47.64,80767.07,0.0,0.98879,1e-05,2.23307]
[1778381297386,47.64,80767.94,0.0,0.98879,1e-05,2.23196]
[1778381302422,47.65,80768.24,0.0,0.98879,1e-05,2.23199]
[1778381307457,47.65,80769.75,0.0,0.9888,1e-05,2.23036]
[1778381312494,47.65,80771.21,0.0,0.98882,1e-05,2.22741]
[1778381317529,47.65,80769.79,0.0,0.9888,1e-05,2.23008]
[1778381322568,47.66,80768.47,0.0,0.98879,1e-05,2.23251]
[1778381327603,47.66,80767.21,0.0,0.98877,1e-05,2.23487]
[1778381336666,47.66,80766.99,0.0,0.98877,1e-05,2.23628]
[1778381341701,47.67,80760.54,0.0,0.98871,1e-05,2.24584]
[1778381343715,47.67,80755.23,0.0,0.98866,1e-05,2.25344]
[1778381348750,47.67,80756.47,0.0,0.98867,1e-05,2.25227]
[1778381353786,47.67,80753.94,0.0,0.98865,1e-05,2.25637]
[1778381358820,47.67,80752.91,0.0,0.98863,1e-05,2.25839]
[1778381363855,47.68,80756.55,0.0,0.98866,1e-05,2.25393]
[1778381368890,47.68,80758.11,0.0,0.98867,1e-05,2.25237]
[1778381375940,47.68,80759.83,0.0,0.98869,1e-05,2.24936]
[1778381380976,47.68,80761.57,0.0,0.9887,1e-05,2.24757]
[1778381387019,47.69,80762.12,0.0,0.9887,1e-05,2.24754]
[1778381390038,47.69,80769.32,0.0,0.98875,1e-05,2.23794]
[1778381396080,47.69,80770.32,0.0,0.98876,1e-05,2.23738]
[1778381401115,47.7,80771.14,0.0,0.98876,1e-05,2.23699]
[1778381406150,47.7,80770.7,0.0,0.98875,1e-05,2.23834]
[1778381411065,47.7,80779.75,0.0,0.98882,1e-05,2.22661]
[1778381414206,47.7,80774.31,0.0,0.98877,1e-05,2.23462]
[1778381415213,47.7,80769.12,0.0,0.98873,1e-05,2.24194]
[1778381420248,47.71,80771.5,0.0,0.98875,1e-05,2.23931]
[1778381426290,47.71,80773.74,0.0,0.98876,1e-05,2.23698]
[1778381431327,47.71,80778.01,0.0,0.9888,1e-05,2.23024]
[1778381436364,47.72,80775.86,0.0,0.98878,1e-05,2.23383]
[1778381442407,47.72,80775.33,0.0,0.98877,1e-05,2.23529]
[1778381447441,47.72,80771.14,0.0,0.98873,1e-05,2.24166]
[1778381452476,47.72,80768.16,0.0,0.9887,1e-05,2.24634]
[1778381459525,47.73,80763.93,0.0,0.98867,1e-05,2.25291]
[1778381464561,47.73,80760.3,0.0,0.98863,1e-05,2.25842]
[1778381469595,47.73,80757.49,0.0,0.98861,1e-05,2.2628]
[1778381474630,47.73,80754.7,0.0,0.98858,1e-05,2.26715]
[1778381479668,47.73,80753.23,0.0,0.98857,1e-05,2.26965]
[1778381484703,47.74,80751.49,0.0,0.98855,1e-05,2.27262]
[1778381489737,47.74,80750.26,0.0,0.98854,1e-05,2.27478]
[1778381495780,47.74,80750.67,0.0,0.98854,1e-05,2.27324]
[1778381500815,47.74,80752.4,0.0,0.98856,1e-05,2.27127]
[1778381506857,47.74,80752.64,0.0,0.98855,1e-05,2.27146]
[1778381516929,47.75,80753.2,0.0,0.98855,1e-05,2.27155]
[1778381522971,47.75,80756.52,0.0,0.98858,1e-05,2.26745]
[1778381528027,47.75,80757.22,0.0,0.98858,1e-05,2.26692]
[1778381533043,47.75,80758.78,0.0,0.98859,1e-05,2.2652]
[1778381538079,47.76,80758.48,0.0,0.98859,1e-05,2.26608]
[1778381540093,47.76,80752.92,0.0,0.98854,1e-05,2.27402]
[1778381545128,47.76,80746.92,0.0,0.98849,1e-05,2.28281]
[1778381551169,47.76,80743.55,0.0,0.98847,1e-05,2.28641]
[1778381560233,47.76,80744.77,0.0,0.98847,1e-05,2.28517]
[1778381565268,47.76,80748.02,0.0,0.9885,1e-05,2.28085]
[1778381570302,47.76,80748.79,0.0,0.9885,1e-05,2.27997]
[1778381576344,47.76,80747.89,0.0,0.98849,1e-05,2.28143]
[1778381582264,47.76,80749.19,0.0,0.9885,1e-05,2.27975]
[1778381592334,47.77,80750.61,0.0,0.98852,1e-05,2.27798]
[1778381602405,47.77,80752.95,0.0,0.98853,1e-05,2.27492]
[1778381608569,47.77,80754.34,0.0,0.98854,1e-05,2.27311]
[1778381613604,47.77,80754.29,0.0,0.98855,1e-05,2.27179]
[1778381619648,47.77,80755.08,0.0,0.98856,1e-05,2.27082]
[1778381624683,47.77,80755.77,0.0,0.98856,1e-05,2.26996]
[1778381632618,47.77,80755.94,0.0,0.98856,1e-05,2.2699]
[1778381637771,47.77,80755.94,0.0,0.98856,1e-05,2.27001]
[1778381642809,47.77,80757.02,0.0,0.98857,1e-05,2.26861]
[1778381647846,47.77,80762.07,0.0,0.98861,1e-05,2.26168]
[1778381649860,47.77,80764.95,0.0,0.98863,1e-05,2.25775]
[1778381654896,47.77,80764.47,0.0,0.98863,1e-05,2.25864]
[1778381659932,47.77,80763.08,0.0,0.98862,1e-05,2.26087]
[1778381664966,47.77,80759.3,0.0,0.98858,1e-05,2.26639]
[1778381670005,47.78,80757.39,0.0,0.98857,1e-05,2.26932]
[1778381671008,47.78,80762.04,0.0,0.98861,1e-05,2.26141]
[1778381676045,47.78,80766.45,0.0,0.98864,1e-05,2.25565]
[1778381682088,47.78,80765.07,0.0,0.98863,1e-05,2.25803]
[1778381688129,47.78,80763.78,0.0,0.98862,1e-05,2.26027]
[1778381694171,47.78,80763.22,0.0,0.98861,1e-05,2.26151]
[1778381699206,47.78,80762.85,0.0,0.9886,1e-05,2.2624]
[1778381704241,47.79,80762.98,0.0,0.9886,1e-05,2.2626]
[1778381713304,47.79,80762.08,0.0,0.98859,1e-05,2.26454]
[1778381723248,47.79,80761.71,0.0,0.98858,1e-05,2.2658]
[1778381728409,47.79,80761.29,0.0,0.98858,1e-05,2.26675]
[1778381735458,47.8,80761.2,0.0,0.98858,1e-05,2.26591]
[1778381740493,47.8,80755.42,0.0,0.98853,1e-05,2.27435]
[1778381744520,47.8,80749.55,0.0,0.98848,1e-05,2.28281]
[1778381749556,47.8,80747.26,0.0,0.98846,1e-05,2.28627]
[1778381750563,47.8,80739.14,0.0,0.98839,1e-05,2.29774]
[1778381755598,47.8,80739.53,0.0,0.9884,1e-05,2.29731]
[1778381760633,47.8,80738.52,0.0,0.98839,1e-05,2.29887]
[1778381766676,47.8,80737.52,0.0,0.98838,1e-05,2.30042]
[1778381773599,47.8,80736.64,0.0,0.98837,1e-05,2.30179]
[1778381778762,47.8,80734.97,0.0,0.98836,1e-05,2.30422]
[1778381785811,47.8,80732.67,0.0,0.98834,1e-05,2.30751]
[1778381791853,47.8,80731.58,0.0,0.98833,1e-05,2.30755]
[1778381798902,47.8,80732.16,0.0,0.98834,1e-05,2.30672]
[1778381802931,47.8,80737.59,0.0,0.98839,1e-05,2.29903]
[1778381808973,47.8,80739.71,0.0,0.9884,1e-05,2.29603]
[1778381819046,47.8,80740.18,0.0,0.98841,1e-05,2.2953]
[1778381827102,47.8,80743.81,0.0,0.98844,1e-05,2.29015]
[1778381834151,47.8,80744.8,0.0,0.98845,1e-05,2.28872]
[1778381842208,47.8,80746.71,0.0,0.98846,1e-05,2.286]
[1778381848249,47.8,80747.27,0.0,0.98847,1e-05,2.28519]
[1778381853284,47.8,80746.65,0.0,0.98847,1e-05,2.28453]
[1778381858320,47.8,80746.79,0.0,0.98847,1e-05,2.2843]
[1778381863355,47.8,80747.95,0.0,0.98848,1e-05,2.28264]
[1778381868389,47.8,80750.11,0.0,0.9885,1e-05,2.27959]
[1778381873426,47.8,80750.26,0.0,0.9885,1e-05,2.27938]
[1778381878462,47.8,80751.53,0.0,0.98851,1e-05,2.27762]
[1778381883499,47.8,80752.77,0.0,0.98852,1e-05,2.27591]
[1778381888535,47.8,80752.93,0.0,0.98852,1e-05,2.27572]
[1778381894577,47.8,80752.98,0.0,0.98852,1e-05,2.27568]
[1778381899612,47.8,80756.05,0.0,0.98855,1e-05,2.27145]
[1778381906660,47.8,80755.89,0.0,0.98855,1e-05,2.27177]
[1778381911698,47.8,80753.22,0.0,0.98853,1e-05,2.27409]
[1778381916732,47.8,80751.76,0.0,0.98852,1e-05,2.27621]
[1778381921767,47.8,80751.01,0.0,0.98851,1e-05,2.27735]
[1778381923781,47.8,80752.22,0.0,0.98852,1e-05,2.2757]
[1778381932844,47.8,80750.55,0.0,0.9885,1e-05,2.27838]
[1778381936872,47.81,80760.33,0.0,0.98858,1e-05,2.26489]
[1778381941908,47.81,80760.12,0.0,0.98858,1e-05,2.26553]
[1778381947948,47.81,80760.82,0.0,0.98858,1e-05,2.26498]
[1778381952984,47.81,80759.72,0.0,0.98857,1e-05,2.26686]
[1778381958020,47.81,80756.78,0.0,0.98855,1e-05,2.27131]
[1778381962052,47.81,80750.25,0.0,0.98849,1e-05,2.2807]
[1778381964062,47.81,80743.05,0.0,0.98843,1e-05,2.29091]
[1778381970116,47.81,80743.49,0.0,0.98843,1e-05,2.29047]
[1778381976145,47.81,80745.61,0.0,0.98846,1e-05,2.28615]
[1778381979169,47.81,80750.81,0.0,0.9885,1e-05,2.27895]
[1778381984203,47.82,80753.12,0.0,0.98852,1e-05,2.27591]
[1778381989242,47.82,80755.05,0.0,0.98853,1e-05,2.27341]
[1778381993266,47.82,80761.83,0.0,0.98859,1e-05,2.26417]
[1778381996296,47.82,80768.3,0.0,0.98864,1e-05,2.25537]
[1778382001341,47.82,80773.45,0.0,0.98868,1e-05,2.24859]
[1778382007372,47.82,80772.63,0.0,0.98867,1e-05,2.25046]
[1778382012405,47.82,80771.78,0.0,0.98866,1e-05,2.25216]
[1778382017442,47.83,80765.76,0.0,0.98861,1e-05,2.26102]
[1778382022476,47.83,80761.89,0.0,0.98857,1e-05,2.26681]
[1778382027515,47.83,80762.65,0.0,0.98858,1e-05,2.26614]
[1778382034562,47.83,80763.37,0.0,0.98859,1e-05,2.26421]
[1778382039596,47.83,80762.82,0.0,0.98858,1e-05,2.26541]
[1778382044630,47.84,80762.66,0.0,0.98858,1e-05,2.26606]
[1778382050674,47.84,80762.19,0.0,0.98857,1e-05,2.26723]
[1778382054701,47.84,80756.45,0.0,0.98852,1e-05,2.27557]
[1778382059738,47.84,80752.48,0.0,0.98848,1e-05,2.28148]
[1778382065662,47.84,80749.57,0.0,0.98846,1e-05,2.28591]
[1778382070814,47.84,80750.72,0.0,0.98847,1e-05,2.28459]
[1778382075849,47.84,80749.68,0.0,0.98846,1e-05,2.28635]
[1778382080884,47.85,80742.74,0.0,0.9884,1e-05,2.29639]
[1778382086926,47.85,80745.74,0.0,0.98842,1e-05,2.29246]
[1778382088940,47.85,80750.38,0.0,0.98846,1e-05,2.28605]
[1778382093976,47.85,80748.72,0.0,0.98845,1e-05,2.28718]
[1778382099012,47.85,80750.73,0.0,0.98846,1e-05,2.28463]
[1778382106063,47.85,80749.82,0.0,0.98845,1e-05,2.28627]
[1778382112105,47.85,80748.29,0.0,0.98844,1e-05,2.28872]
[1778382117139,47.85,80747.68,0.0,0.98843,1e-05,2.28981]
[1778382122175,47.85,80747.55,0.0,0.98843,1e-05,2.29022]
[1778382128217,47.86,80747.59,0.0,0.98843,1e-05,2.29045]
[1778382131239,47.86,80752.86,0.0,0.98847,1e-05,2.28319]
[1778382136273,47.86,80756.54,0.0,0.9885,1e-05,2.27835]
[1778382141309,47.86,80758.08,0.0,0.98851,1e-05,2.27655]
[1778382146344,47.86,80761.74,0.0,0.98854,1e-05,2.2718]
[1778382152385,47.86,80762.71,0.0,0.98855,1e-05,2.26943]
[1778382155407,47.86,80768.76,0.0,0.9886,1e-05,2.26125]
[1778382157424,47.86,80770.75,0.0,0.98862,1e-05,2.25878]
[1778382162456,47.87,80776.19,0.0,0.98866,1e-05,2.25175]
[1778382164471,47.87,80787.71,0.0,0.98875,1e-05,2.23606]
[1778382169506,47.87,80789.96,0.0,0.98876,1e-05,2.23365]
[1778382174542,47.87,80790.66,0.0,0.98877,1e-05,2.23337]
[1778382179576,47.88,80793.15,0.0,0.98878,1e-05,2.23063]
[1778382186511,47.88,80795.25,0.0,0.98879,1e-05,2.22871]
[1778382191660,47.88,80795.25,0.0,0.98879,1e-05,2.2294]
[1778382197702,47.89,80796.92,0.0,0.9888,1e-05,2.22794]
[1778382203745,47.89,80799.79,0.0,0.98882,1e-05,2.22488]
[1778382208780,47.89,80799.27,0.0,0.98881,1e-05,2.22633]
[1778382215831,47.9,80797.5,0.0,0.9888,1e-05,2.22821]
[1778382221871,47.9,80798.24,0.0,0.9888,1e-05,2.22795]
[1778382226906,47.9,80799.65,0.0,0.98881,1e-05,2.22661]
[1778382231941,47.91,80802.41,0.0,0.98882,1e-05,2.2234]
[1778382236975,47.91,80801.46,0.0,0.98881,1e-05,2.22529]
[1778382242011,47.91,80800.74,0.0,0.9888,1e-05,2.22683]
[1778382247046,47.91,80798.61,0.0,0.98878,1e-05,2.2303]
[1778382252081,47.92,80798.15,0.0,0.98878,1e-05,2.23147]
[1778382261144,47.92,80797.41,0.0,0.98877,1e-05,2.23342]
[1778382266179,47.92,80794.35,0.0,0.98874,1e-05,2.23813]
[1778382268193,47.92,80800.84,0.0,0.98879,1e-05,2.2294]
[1778382273228,47.92,80797.12,0.0,0.98876,1e-05,2.23355]
[1778382281285,47.93,80797.28,0.0,0.98876,1e-05,2.23416]
[1778382284306,47.93,80805.98,0.0,0.98883,1e-05,2.22251]
[1778382289342,47.93,80808.03,0.0,0.98884,1e-05,2.22028]
[1778382295383,47.93,80812.97,0.0,0.98888,1e-05,2.21423]
[1778382306461,47.94,80814.58,0.0,0.98888,1e-05,2.21338]
[1778382307467,47.94,80820.8,0.0,0.98893,1e-05,2.20501]
[1778382308474,47.94,80824.43,0.0,0.98896,1e-05,2.20021]
[1778382311496,47.94,80819.18,0.0,0.98892,1e-05,2.20779]
[1778382316531,47.95,80821.41,0.0,0.98893,1e-05,2.20542]
[1778382321569,47.95,80817.67,0.0,0.9889,1e-05,2.21119]
[1778382323582,47.95,80813.91,0.0,0.98886,1e-05,2.2167]
[1778382330631,47.95,80813.82,0.0,0.98886,1e-05,2.21764]
[1778382333655,47.96,80808.4,0.0,0.98882,1e-05,2.22391]
[1778382338688,47.96,80806.14,0.0,0.9888,1e-05,2.22754]
[1778382343724,47.96,80804.85,0.0,0.98878,1e-05,2.22982]
[1778382347633,47.96,80798.94,0.0,0.98874,1e-05,2.23823]
[1778382353792,47.96,80797.01,0.0,0.98872,1e-05,2.24146]
[1778382358827,47.96,80796.67,0.0,0.98871,1e-05,2.24234]
[1778382363869,47.97,80789.22,0.0,0.98865,1e-05,2.25299]
[1778382368900,47.97,80788.81,0.0,0.98864,1e-05,2.25387]
[1778382373933,47.97,80790.06,0.0,0.98865,1e-05,2.25245]
[1778382378968,47.97,80791.33,0.0,0.98866,1e-05,2.25101]
[1778382386019,47.97,80794.09,0.0,0.98868,1e-05,2.24767]
[1778382392059,47.97,80791.35,0.0,0.98866,1e-05,2.25035]
[1778382397093,47.98,80792.21,0.0,0.98867,1e-05,2.24946]
[1778382404147,47.98,80793.1,0.0,0.98867,1e-05,2.24864]
[1778382408072,47.98,80789.56,0.0,0.98864,1e-05,2.25372]
[1778382413212,47.98,80785.6,0.0,0.98861,1e-05,2.2594]
[1778382418241,47.98,80787.07,0.0,0.98862,1e-05,2.25753]
[1778382424283,47.98,80788.15,0.0,0.98863,1e-05,2.25625]
[1778382425290,47.98,80783.1,0.0,0.98859,1e-05,2.26329]
[1778382428312,47.98,80778.1,0.0,0.98854,1e-05,2.2703]
[1778382432345,47.98,80772.74,0.0,0.9885,1e-05,2.27781]
[1778382437382,47.98,80772.49,0.0,0.9885,1e-05,2.27819]
[1778382443423,47.98,80775.54,0.0,0.98852,1e-05,2.27401]
[1778382448458,47.98,80774.38,0.0,0.98851,1e-05,2.27573]
[1778382453493,47.98,80771.62,0.0,0.9885,1e-05,2.27819]
[1778382458528,47.98,80772.45,0.0,0.9885,1e-05,2.27714]
[1778382463564,47.98,80772.95,0.0,0.98851,1e-05,2.27658]
[1778382468599,47.98,80772.76,0.0,0.9885,1e-05,2.277]
[1778382474640,47.98,80772.11,0.0,0.9885,1e-05,2.2781]
[1778382479676,47.98,80771.11,0.0,0.98849,1e-05,2.27967]
[1778382484712,47.99,80770.58,0.0,0.98848,1e-05,2.28058]
[1778382491762,47.99,80769.89,0.0,0.98847,1e-05,2.28183]
[1778382496794,47.99,80771.63,0.0,0.98849,1e-05,2.27958]
[1778382501831,47.99,80770.65,0.0,0.98848,1e-05,2.28116]
[1778382508774,47.99,80769.31,0.0,0.98847,1e-05,2.28326]
[1778382512907,47.99,80759.07,0.0,0.98839,1e-05,2.2963]
[1778382513914,47.99,80754.15,0.0,0.98835,1e-05,2.30324]
[1778382518949,47.99,80750.59,0.0,0.98832,1e-05,2.30825]
[1778382527006,47.99,80748.81,0.0,0.9883,1e-05,2.31074]
[1778382531033,47.99,80751.67,0.0,0.98833,1e-05,2.30672]
[1778382538984,47.99,80755.57,0.0,0.98836,1e-05,2.30139]
[1778382544124,47.99,80757.84,0.0,0.98838,1e-05,2.29831]
[1778382550168,47.99,80759.91,0.0,0.98839,1e-05,2.29557]
[1778382559234,47.99,80762.47,0.0,0.98841,1e-05,2.29223]
[1778382565273,47.99,80765.61,0.0,0.98844,1e-05,2.28802]
[1778382570308,47.99,80758.34,0.0,0.98838,1e-05,2.29834]
[1778382575344,47.99,80754.43,0.0,0.98835,1e-05,2.30238]
[1778382582393,47.99,80752.36,0.0,0.98833,1e-05,2.30535]
[1778382587432,47.99,80750.77,0.0,0.98832,1e-05,2.30762]
[1778382592468,47.99,80746.84,0.0,0.98829,1e-05,2.31318]
[1778382598510,47.99,80748.9,0.0,0.9883,1e-05,2.31026]
[1778382603544,47.99,80750.62,0.0,0.98832,1e-05,2.30782]
[1778382608580,47.99,80751.64,0.0,0.98833,1e-05,2.30636]
[1778382617642,47.99,80751.82,0.0,0.98833,1e-05,2.30607]
[1778382622677,47.99,80755.65,0.0,0.98836,1e-05,2.30067]
[1778382627713,47.99,80757.6,0.0,0.98838,1e-05,2.29792]
[1778382633755,47.99,80758.68,0.0,0.98839,1e-05,2.29494]
[1778382639797,48.0,80760.74,0.0,0.98841,1e-05,2.29213]
[1778382646846,48.0,80761.26,0.0,0.98841,1e-05,2.29154]
[1778382654906,48.0,80762.0,0.0,0.98842,1e-05,2.29068]
[1778382659941,48.0,80758.73,0.0,0.98839,1e-05,2.29539]
[1778382664977,48.0,80756.16,0.0,0.98837,1e-05,2.29908]
[1778382671018,48.0,80754.59,0.0,0.98835,1e-05,2.30137]
[1778382677060,48.0,80754.37,0.0,0.98835,1e-05,2.30169]
[1778382683103,48.0,80754.45,0.0,0.98835,1e-05,2.30155]
[1778382690042,48.0,80754.21,0.0,0.98835,1e-05,2.30177]
[1778382696193,48.0,80754.38,0.0,0.98836,1e-05,2.29989]
[1778382707270,48.0,80754.48,0.0,0.98836,1e-05,2.29948]
[1778382712305,47.99,80753.66,0.0,0.98836,1e-05,2.30048]
[1778382718347,47.99,80753.1,0.0,0.98835,1e-05,2.30108]
[1778382723382,47.99,80748.67,0.0,0.98832,1e-05,2.30721]
[1778382728417,47.99,80746.75,0.0,0.9883,1e-05,2.30981]
[1778382734460,47.99,80746.34,0.0,0.9883,1e-05,2.31027]
[1778382735468,47.99,80750.92,0.0,0.98834,1e-05,2.30379]
[1778382740502,47.99,80749.6,0.0,0.98833,1e-05,2.30565]
[1778382748557,47.99,80749.27,0.0,0.98832,1e-05,2.30611]
[1778382753592,47.99,80753.47,0.0,0.98837,1e-05,2.2987]
[1778382758627,47.99,80756.7,0.0,0.98839,1e-05,2.29422]
[1778382763662,47.99,80756.87,0.0,0.98839,1e-05,2.29408]
[1778382770602,47.99,80756.9,0.0,0.98839,1e-05,2.29416]
[1778382775750,47.99,80757.3,0.0,0.9884,1e-05,2.2937]
[1778382787830,48.0,80759.03,0.0,0.98841,1e-05,2.2916]
[1778382793872,48.0,80758.28,0.0,0.9884,1e-05,2.29282]
[1778382798907,48.0,80760.5,0.0,0.98842,1e-05,2.28984]
[1778382807971,48.0,80760.71,0.0,0.98842,1e-05,2.28986]
[1778382814014,48.0,80759.84,0.0,0.98842,1e-05,2.28977]
[1778382816030,48.0,80766.81,0.0,0.98848,1e-05,2.28006]
[1778382817035,48.0,80768.28,0.0,0.98849,1e-05,2.27805]
[1778382823078,48.0,80771.6,0.0,0.98851,1e-05,2.27374]
[1778382828113,48.0,80772.21,0.0,0.98852,1e-05,2.27316]
[1778382838180,48.0,80772.59,0.0,0.98852,1e-05,2.27321]
[1778382845232,48.01,80773.7,0.0,0.98852,1e-05,2.27201]
[1778382850268,48.01,80775.16,0.0,0.98853,1e-05,2.27021]
[1778382861347,48.01,80775.33,0.0,0.98853,1e-05,2.27045]
[1778382863359,48.01,80782.1,0.0,0.98859,1e-05,2.26113]
[1778382869402,48.01,80784.45,0.0,0.98861,1e-05,2.25823]
[1778382881485,48.01,80782.95,0.0,0.9886,1e-05,2.25949]
[1778382886520,48.01,80781.61,0.0,0.98858,1e-05,2.26161]
[1778382892562,48.02,80779.4,0.0,0.98856,1e-05,2.26497]
[1778382896590,48.02,80774.06,0.0,0.98852,1e-05,2.27253]
[1778382901625,48.02,80774.33,0.0,0.98852,1e-05,2.27231]
[1778382906661,48.02,80774.36,0.0,0.98852,1e-05,2.27243]
[1778382911586,48.02,80769.28,0.0,0.98848,1e-05,2.27965]
[1778382916730,48.02,80766.3,0.0,0.98845,1e-05,2.28393]
[1778382921656,48.02,80771.14,0.0,0.98849,1e-05,2.2773]
[1778382927808,48.02,80771.85,0.0,0.9885,1e-05,2.27653]
[1778382933849,48.02,80772.65,0.0,0.98851,1e-05,2.27415]
[1778382940898,48.02,80773.78,0.0,0.98852,1e-05,2.27283]
[1778382945933,48.02,80774.61,0.0,0.98852,1e-05,2.27185]
[1778382950968,48.02,80774.68,0.0,0.98852,1e-05,2.27192]
[1778382956010,48.02,80775.37,0.0,0.98853,1e-05,2.27112]
[1778382961938,48.02,80775.61,0.0,0.98853,1e-05,2.27096]
[1778382968088,48.03,80775.61,0.0,0.98853,1e-05,2.27114]
[1778382973126,48.03,80772.56,0.0,0.9885,1e-05,2.27552]
[1778382978161,48.03,80767.87,0.0,0.98846,1e-05,2.28218]
[1778382985209,48.03,80765.72,0.0,0.98844,1e-05,2.28528]
[1778382991254,48.03,80762.26,0.0,0.98842,1e-05,2.2887]
[1778383002336,48.03,80758.01,0.0,0.98838,1e-05,2.29478]
[1778383007365,48.03,80757.7,0.0,0.98838,1e-05,2.29527]
[1778383012400,48.03,80757.67,0.0,0.98838,1e-05,2.29534]
[1778383017435,48.03,80757.83,0.0,0.98838,1e-05,2.29514]
[1778383024484,48.03,80757.87,0.0,0.98838,1e-05,2.29511]
[1778383029519,48.03,80762.88,0.0,0.98842,1e-05,2.28809]
[1778383037575,48.03,80762.11,0.0,0.98842,1e-05,2.2893]
[1778383042610,48.03,80760.51,0.0,0.9884,1e-05,2.29165]
[1778383050667,48.03,80760.36,0.0,0.9884,1e-05,2.29202]
[1778383053687,48.03,80755.26,0.0,0.98837,1e-05,2.29773]
[1778383059730,48.03,80755.33,0.0,0.98837,1e-05,2.29768]
[1778383061743,48.03,80761.39,0.0,0.98842,1e-05,2.28918]
[1778383067785,48.03,80763.91,0.0,0.98844,1e-05,2.28577]
[1778383072822,48.03,80765.03,0.0,0.98844,1e-05,2.28433]
[1778383077856,48.03,80766.02,0.0,0.98845,1e-05,2.28308]
[1778383082891,48.03,80766.37,0.0,0.98845,1e-05,2.28274]
[1778383090947,48.03,80765.71,0.0,0.98845,1e-05,2.28391]
[1778383102021,48.03,80765.96,0.0,0.98845,1e-05,2.28388]
[1778383107059,48.04,80763.29,0.0,0.98842,1e-05,2.28775]
[1778383112993,48.04,80761.29,0.0,0.98841,1e-05,2.28915]
[1778383118137,48.04,80757.35,0.0,0.98838,1e-05,2.29476]
[1778383125185,48.04,80756.74,0.0,0.98838,1e-05,2.29573]
[1778383133241,48.04,80756.06,0.0,0.98837,1e-05,2.29676]
[1778383136263,48.04,80761.09,0.0,0.98841,1e-05,2.28973]
[1778383143207,48.04,80761.46,0.0,0.98841,1e-05,2.28935]
[1778383148349,48.04,80761.33,0.0,0.98841,1e-05,2.28964]
[1778383154388,48.04,80762.56,0.0,0.98842,1e-05,2.28805]
[1778383159424,48.04,80762.74,0.0,0.98842,1e-05,2.28792]
[1778383161439,48.04,80769.65,0.0,0.98848,1e-05,2.2783]
[1778383166474,48.04,80770.87,0.0,0.98849,1e-05,2.2768]
[1778383173424,48.04,80771.66,0.0,0.9885,1e-05,2.2745]
[1778383178560,48.04,80771.86,0.0,0.9885,1e-05,2.27443]
[1778383179567,48.04,80766.46,0.0,0.98846,1e-05,2.28205]
[1778383184602,48.04,80762.31,0.0,0.98842,1e-05,2.28796]
[1778383189637,48.04,80761.4,0.0,0.98841,1e-05,2.28934]
[1778383197693,48.04,80761.36,0.0,0.98841,1e-05,2.28959]
[1778383202730,48.04,80757.95,0.0,0.98838,1e-05,2.2945]
[1778383211792,48.05,80758.27,0.0,0.98838,1e-05,2.29423]
[1778383218840,48.05,80753.5,0.0,0.98834,1e-05,2.30107]
[1778383224883,48.05,80754.95,0.0,0.98835,1e-05,2.29914]
[1778383229921,48.05,80755.07,0.0,0.98835,1e-05,2.29905]
[1778383238981,48.05,80752.99,0.0,0.98834,1e-05,2.30061]
[1778383246030,48.05,80750.82,0.0,0.98832,1e-05,2.30379]
[1778383251066,48.05,80748.76,0.0,0.98831,1e-05,2.30677]
[1778383256101,48.05,80744.75,0.0,0.98827,1e-05,2.31244]
[1778383261136,48.05,80741.3,0.0,0.98824,1e-05,2.31728]
[1778383266171,48.05,80739.74,0.0,0.98823,1e-05,2.31941]
[1778383273220,48.05,80738.41,0.0,0.98822,1e-05,2.32113]
[1778383279264,48.05,80733.89,0.0,0.98818,1e-05,2.32733]
[1778383291345,48.04,80733.76,0.0,0.98819,1e-05,2.32547]
[1778383296384,48.04,80733.99,0.0,0.9882,1e-05,2.32494]
[1778383302427,48.04,80733.4,0.0,0.98819,1e-05,2.32553]
[1778383310483,48.04,80732.95,0.0,0.98819,1e-05,2.32586]
[1778383315518,48.04,80732.37,0.0,0.98819,1e-05,2.32652]
[1778383322570,48.04,80731.07,0.0,0.98818,1e-05,2.32815]
[1778383324585,48.04,80722.4,0.0,0.9881,1e-05,2.34046]
[1778383325590,48.04,80716.64,0.0,0.98805,1e-05,2.34865]
[1778383326597,48.04,80716.81,0.0,0.98806,1e-05,2.34834]
[1778383329618,48.04,80722.02,0.0,0.9881,1e-05,2.34067]
[1778383334653,48.04,80724.58,0.0,0.98813,1e-05,2.33673]
[1778383339688,48.04,80726.28,0.0,0.98814,1e-05,2.33397]
[1778383347744,48.03,80727.17,0.0,0.98815,1e-05,2.33226]
[1778383352779,48.03,80729.22,0.0,0.98818,1e-05,2.32753]
[1778383356807,48.03,80734.68,0.0,0.98823,1e-05,2.31957]
[1778383364755,48.03,80734.64,0.0,0.98823,1e-05,2.31928]
[1778383369898,48.03,80734.62,0.0,0.98823,1e-05,2.3191]
[1778383374933,48.03,80735.83,0.0,0.98824,1e-05,2.31716]
[1778383377954,48.03,80743.06,0.0,0.9883,1e-05,2.30682]
[1778383381982,48.03,80746.64,0.0,0.98833,1e-05,2.30171]
[1778383387017,48.03,80745.94,0.0,0.98833,1e-05,2.30266]
[1778383395074,48.03,80745.35,0.0,0.98832,1e-05,2.30344]
[1778383400108,48.03,80746.76,0.0,0.98833,1e-05,2.30143]
[1778383405143,48.03,80744.82,0.0,0.98832,1e-05,2.30414]
[1778383410178,48.03,80743.85,0.0,0.98831,1e-05,2.30544]
[1778383415213,48.03,80746.17,0.0,0.98834,1e-05,2.30061]
[1778383420248,48.03,80742.78,0.0,0.98831,1e-05,2.30533]
[1778383429313,48.03,80742.4,0.0,0.98831,1e-05,2.30569]
[1778383435248,48.02,80742.0,0.0,0.98831,1e-05,2.30613]
[1778383441396,48.02,80741.77,0.0,0.9883,1e-05,2.30632]
[1778383447439,48.02,80737.36,0.0,0.98827,1e-05,2.31237]
[1778383455493,48.02,80739.76,0.0,0.98829,1e-05,2.30873]
[1778383462542,48.02,80739.69,0.0,0.98829,1e-05,2.30862]
[1778383470598,48.02,80739.25,0.0,0.98829,1e-05,2.30901]
[1778383481700,48.02,80736.86,0.0,0.98828,1e-05,2.31052]
[1778383487748,48.02,80736.14,0.0,0.98827,1e-05,2.31135]
[1778383495668,48.02,80735.53,0.0,0.98827,1e-05,2.31196]
[1778383503867,48.02,80735.8,0.0,0.98827,1e-05,2.31133]
[1778383508898,48.02,80731.02,0.0,0.98823,1e-05,2.31788]
[1778383513933,48.01,80730.72,0.0,0.98823,1e-05,2.31808]
[1778383518968,48.01,80729.46,0.0,0.98822,1e-05,2.31964]
[1778383525012,48.01,80732.2,0.0,0.98825,1e-05,2.31547]
[1778383533066,48.01,80731.7,0.0,0.98825,1e-05,2.31429]
[1778383538101,48.01,80732.18,0.0,0.98826,1e-05,2.31341]
[1778383546020,48.01,80731.16,0.0,0.98825,1e-05,2.31452]
[1778383551192,48.01,80732.75,0.0,0.98827,1e-05,2.31207]
[1778383558242,48.01,80732.84,0.0,0.98827,1e-05,2.31168]
[1778383565292,48.01,80735.82,0.0,0.98829,1e-05,2.30723]
[1778383570326,48.01,80735.77,0.0,0.9883,1e-05,2.30716]
[1778383576232,48.0,80733.05,0.0,0.98827,1e-05,2.31083]
[1778383582410,48.0,80733.5,0.0,0.98828,1e-05,2.30994]
[1778383587445,48.0,80733.32,0.0,0.98828,1e-05,2.31004]
[1778383596372,48.0,80733.53,0.0,0.98829,1e-05,2.30798]
[1778383603558,48.0,80733.49,0.0,0.98829,1e-05,2.30785]
[1778383608593,48.0,80733.58,0.0,0.98829,1e-05,2.30759]
[1778383616512,48.0,80733.59,0.0,0.98829,1e-05,2.30736]
[1778383621687,48.0,80733.19,0.0,0.98829,1e-05,2.30779]
[1778383630750,48.0,80733.81,0.0,0.9883,1e-05,2.30665]
[1778383636792,48.0,80733.99,0.0,0.9883,1e-05,2.30622]
[1778383646727,48.0,80733.97,0.0,0.9883,1e-05,2.30597]
[1778383651897,48.0,80734.02,0.0,0.98831,1e-05,2.30427]
[1778383659955,47.99,80734.08,0.0,0.98831,1e-05,2.30395]
[1778383664991,47.99,80734.04,0.0,0.98831,1e-05,2.30388]
[1778383670026,47.99,80732.28,0.0,0.9883,1e-05,2.30621]
[1778383675061,47.99,80731.28,0.0,0.98829,1e-05,2.30746]
[1778383681103,47.99,80731.85,0.0,0.9883,1e-05,2.30647]
[1778383687145,47.99,80732.46,0.0,0.9883,1e-05,2.30542]
[1778383697080,47.99,80733.62,0.0,0.98831,1e-05,2.3035]
[1778383704265,47.99,80732.92,0.0,0.98831,1e-05,2.30429]
[1778383714335,47.99,80733.37,0.0,0.98832,1e-05,2.30185]
[1778383719370,47.99,80733.58,0.0,0.98832,1e-05,2.30142]
[1778383727290,47.99,80733.99,0.0,0.98833,1e-05,2.30063]
[1778383736488,47.99,80734.07,0.0,0.98833,1e-05,2.30029]
[1778383741524,47.99,80734.19,0.0,0.98833,1e-05,2.29999]
[1778383747430,47.98,80734.25,0.0,0.98833,1e-05,2.29975]
[1778383755622,47.98,80734.06,0.0,0.98833,1e-05,2.29981]
[1778383764685,47.98,80734.5,0.0,0.98834,1e-05,2.29896]
[1778383772741,47.98,80734.57,0.0,0.98835,1e-05,2.29715]
[1778383778784,47.98,80734.38,0.0,0.98835,1e-05,2.29729]
[1778383783818,47.98,80734.42,0.0,0.98835,1e-05,2.29713]
[1778383792884,47.98,80733.83,0.0,0.98834,1e-05,2.29776]
[1778383798926,47.98,80734.21,0.0,0.98835,1e-05,2.2971]
[1778383804968,47.98,80736.49,0.0,0.98837,1e-05,2.2938]
[1778383810010,47.98,80738.32,0.0,0.98838,1e-05,2.29119]
[1778383816048,47.98,80737.53,0.0,0.98838,1e-05,2.2923]
[1778383821088,47.98,80736.3,0.0,0.98837,1e-05,2.29402]
[1778383828135,47.98,80735.69,0.0,0.98836,1e-05,2.2948]
[1778383830147,47.98,80721.85,0.0,0.98824,1e-05,2.31435]
[1778383831158,47.98,80721.39,0.0,0.98825,1e-05,2.31344]
[1778383836197,47.98,80720.56,0.0,0.98824,1e-05,2.31437]
[1778383843244,47.98,80719.03,0.0,0.98823,1e-05,2.31627]
[1778383848278,47.98,80719.41,0.0,0.98824,1e-05,2.31554]
[1778383853312,47.97,80719.56,0.0,0.98824,1e-05,2.31513]
[1778383858347,47.97,80719.52,0.0,0.98824,1e-05,2.31498]
[1778383862376,47.97,80714.11,0.0,0.98819,1e-05,2.32249]
[1778383867411,47.97,80711.97,0.0,0.98818,1e-05,2.32526]
[1778383873455,47.97,80710.95,0.0,0.98817,1e-05,2.32639]
[1778383878490,47.97,80711.07,0.0,0.98817,1e-05,2.32597]
[1778383883524,47.97,80708.22,0.0,0.98815,1e-05,2.32975]
[1778383888559,47.97,80708.91,0.0,0.98816,1e-05,2.32849]
[1778383893594,47.97,80709.13,0.0,0.98817,1e-05,2.32639]
[1778383900643,47.96,80709.47,0.0,0.98817,1e-05,2.32557]
[1778383906685,47.96,80709.5,0.0,0.98818,1e-05,2.32526]
[1778383911720,47.96,80706.61,0.0,0.98815,1e-05,2.32915]
[1778383916755,47.96,80706.82,0.0,0.98816,1e-05,2.32861]
[1778383922800,47.96,80705.4,0.0,0.98815,1e-05,2.33031]
[1778383928703,47.96,80705.53,0.0,0.98815,1e-05,2.32983]
[1778383935892,47.96,80707.87,0.0,0.98817,1e-05,2.32619]
[1778383940925,47.96,80708.12,0.0,0.98817,1e-05,2.32564]
[1778383945962,47.96,80709.06,0.0,0.98818,1e-05,2.32411]
[1778383950997,47.96,80712.25,0.0,0.98821,1e-05,2.31941]
[1778383957038,47.96,80712.46,0.0,0.98822,1e-05,2.31742]
[1778383962074,47.95,80713.65,0.0,0.98823,1e-05,2.31559]
[1778383967108,47.95,80714.17,0.0,0.98824,1e-05,2.31473]
[1778383972143,47.95,80716.26,0.0,0.98826,1e-05,2.31166]
[1778383973150,47.95,80721.92,0.0,0.9883,1e-05,2.30362]
[1778383975164,47.95,80724.36,0.0,0.98832,1e-05,2.30016]
[1778383980205,47.95,80723.9,0.0,0.98832,1e-05,2.30082]
[1778383989266,47.95,80727.55,0.0,0.98835,1e-05,2.29577]
[1778383997324,47.95,80726.67,0.0,0.98834,1e-05,2.29713]
[1778384002360,47.95,80728.15,0.0,0.98835,1e-05,2.29512]
[1778384007396,47.96,80734.91,0.0,0.98841,1e-05,2.28571]
[1778384012430,47.96,80736.54,0.0,0.98843,1e-05,2.28208]
[1778384019479,47.96,80735.99,0.0,0.98842,1e-05,2.28309]
[1778384029407,47.96,80734.99,0.0,0.98841,1e-05,2.28481]
[1778384034585,47.96,80733.84,0.0,0.9884,1e-05,2.28656]
[1778384039620,47.96,80734.96,0.0,0.98841,1e-05,2.28511]
[1778384044656,47.96,80734.91,0.0,0.98841,1e-05,2.28532]
[1778384049691,47.96,80733.92,0.0,0.9884,1e-05,2.28684]
[1778384055733,47.96,80732.41,0.0,0.98839,1e-05,2.2891]
[1778384061775,47.96,80732.36,0.0,0.98839,1e-05,2.28931]
[1778384067817,47.96,80731.66,0.0,0.98838,1e-05,2.29045]
[1778384068824,47.96,80736.65,0.0,0.98842,1e-05,2.28347]
[1778384073859,47.96,80739.45,0.0,0.98845,1e-05,2.27824]
[1778384078895,47.96,80743.65,0.0,0.98849,1e-05,2.27259]
[1778384084936,47.97,80744.97,0.0,0.98849,1e-05,2.27103]
[1778384089974,47.97,80748.02,0.0,0.98852,1e-05,2.267]
[1778384095012,47.97,80749.0,0.0,0.98853,1e-05,2.26588]
[1778384101052,47.97,80748.89,0.0,0.98852,1e-05,2.26632]
[1778384107093,47.97,80748.31,0.0,0.98852,1e-05,2.26739]
[1778384113135,47.97,80748.89,0.0,0.98852,1e-05,2.26682]
[1778384120184,47.97,80748.78,0.0,0.98852,1e-05,2.26725]
[1778384129247,47.97,80749.15,0.0,0.98852,1e-05,2.26706]
[1778384135289,47.97,80749.91,0.0,0.98853,1e-05,2.26473]
[1778384141332,47.98,80749.77,0.0,0.98853,1e-05,2.26515]
[1778384147373,47.98,80750.17,0.0,0.98853,1e-05,2.26482]
[1778384154429,47.98,80750.5,0.0,0.98853,1e-05,2.26462]
[1778384155431,47.98,80755.6,0.0,0.98857,1e-05,2.25755]
[1778384157444,47.98,80760.68,0.0,0.98861,1e-05,2.2506]
[1778384168525,47.98,80762.94,0.0,0.98863,1e-05,2.24824]
[1778384176578,47.98,80762.48,0.0,0.98862,1e-05,2.24941]
[1778384189671,47.99,80762.06,0.0,0.98861,1e-05,2.25079]
[1778384194705,47.99,80767.56,0.0,0.98866,1e-05,2.24201]
[1778384200602,47.99,80766.64,0.0,0.98865,1e-05,2.24375]
[1778384205782,47.99,80779.09,0.0,0.98875,1e-05,2.22699]
[1778384210817,47.99,80784.55,0.0,0.98879,1e-05,2.22008]
[1778384216859,48.0,80785.86,0.0,0.9888,1e-05,2.21906]
[1778384221900,48.0,80787.71,0.0,0.98881,1e-05,2.21719]
[1778384223913,48.0,80781.89,0.0,0.98876,1e-05,2.22542]
[1778384228948,48.0,80780.58,0.0,0.98875,1e-05,2.22782]
[1778384234990,48.01,80780.08,0.0,0.98874,1e-05,2.22923]
[1778384240026,48.01,80779.32,0.0,0.98873,1e-05,2.23088]
[1778384245060,48.01,80780.11,0.0,0.98873,1e-05,2.23041]
[1778384250953,48.02,80778.77,0.0,0.98872,1e-05,2.23299]
[1778384259158,48.02,80778.77,0.0,0.98872,1e-05,2.23247]
[1778384268221,48.02,80778.29,0.0,0.98871,1e-05,2.23419]
[1778384274264,48.03,80778.54,0.0,0.98871,1e-05,2.23452]
[1778384275270,48.03,80787.12,0.0,0.98878,1e-05,2.22284]
[1778384281312,48.03,80786.73,0.0,0.98877,1e-05,2.22414]
[1778384286347,48.03,80783.98,0.0,0.98874,1e-05,2.2285]
[1778384288361,48.03,80791.23,0.0,0.9888,1e-05,2.21881]
[1778384290375,48.04,80797.31,0.0,0.98885,1e-05,2.21077]
[1778384295411,48.04,80800.61,0.0,0.98887,1e-05,2.20704]
[1778384298431,48.04,80807.74,0.0,0.98893,1e-05,2.19781]
[1778384300445,48.04,80821.18,0.0,0.98903,1e-05,2.17997]
[1778384303466,48.04,80811.6,0.0,0.98895,1e-05,2.19353]
[1778384304473,48.05,80811.19,0.0,0.98895,1e-05,2.19427]
[1778384311522,48.05,80810.1,0.0,0.98894,1e-05,2.19543]
[1778384316557,48.05,80811.3,0.0,0.98894,1e-05,2.19459]
[1778384324613,48.06,80812.45,0.0,0.98895,1e-05,2.19426]
[1778384327634,48.06,80819.61,0.0,0.989,1e-05,2.18501]
[1778384332670,48.06,80819.29,0.0,0.98899,1e-05,2.18625]
[1778384339718,48.07,80818.82,0.0,0.98898,1e-05,2.18811]
[1778384344753,48.07,80820.76,0.0,0.98899,1e-05,2.18622]
[1778384349788,48.08,80824.02,0.0,0.98902,1e-05,2.18252]
[1778384359857,48.08,80824.47,0.0,0.98901,1e-05,2.18332]
[1778384360865,48.08,80830.94,0.0,0.98906,1e-05,2.17473]
[1778384367917,48.09,80831.09,0.0,0.98906,1e-05,2.17554]
[1778384372952,48.09,80832.41,0.0,0.98907,1e-05,2.17301]
[1778384380028,48.09,80835.34,0.0,0.98909,1e-05,2.17011]
[1778384382023,48.1,80857.07,0.0,0.98926,1e-05,2.14141]
[1778384383030,48.1,80857.34,0.0,0.98926,1e-05,2.14146]
[1778384388064,48.11,80861.26,0.0,0.98928,1e-05,2.13829]
[1778384392093,48.12,80855.28,0.0,0.98922,1e-05,2.14833]
[1778384397127,48.12,80851.53,0.0,0.98918,1e-05,2.15537]
[1778384403170,48.13,80848.13,0.0,0.98913,1e-05,2.16234]
[1778384408207,48.14,80849.55,0.0,0.98913,1e-05,2.16247]
[1778384412242,48.15,80859.07,0.0,0.9892,1e-05,2.15058]
[1778384413242,48.15,80860.38,0.0,0.98921,1e-05,2.15013]
[1778384415262,48.16,80865.32,0.0,0.98924,1e-05,2.14444]
[1778384417270,48.16,80870.61,0.0,0.98928,1e-05,2.13833]
[1778384422305,48.21,80871.89,0.0,0.98923,1e-05,2.14691]
[1778384427340,48.21,80873.15,0.0,0.98922,1e-05,2.14737]
[1778384432375,48.22,80874.37,0.0,0.98923,1e-05,2.1464]
[1778384437410,48.23,80876.68,0.0,0.98924,1e-05,2.14541]
[1778384438417,48.23,80871.6,0.0,0.98919,1e-05,2.15256]
[1778384442320,48.24,80860.18,0.0,0.98909,1e-05,2.16938]
[1778384447481,48.31,80855.59,0.0,0.98897,1e-05,2.19084]
[1778384452516,48.6,80851.12,0.0,0.98853,1e-05,2.26665]
[1778384455537,48.78,80845.64,0.0,0.98824,1e-05,2.31659]
[1778384461580,48.92,80842.95,0.0,0.98802,1e-05,2.35418]
[1778384467622,48.96,80843.01,0.0,0.98797,1e-05,2.36235]
[1778384472656,48.99,80841.58,0.0,0.98792,1e-05,2.37116]
[1778384477693,49.01,80844.19,0.0,0.9879,1e-05,2.37419]
[1778384482735,49.04,80840.03,0.0,0.98782,1e-05,2.38676]
[1778384487769,49.07,80834.02,0.0,0.98773,1e-05,2.4019]
[1778384492808,49.09,80831.59,0.0,0.98768,1e-05,2.41026]
[1778384497842,49.12,80828.18,0.0,0.98761,1e-05,2.42157]
[1778384502877,49.15,80828.44,0.0,0.98758,1e-05,2.42756]
[1778384507912,49.17,80826.92,0.0,0.98753,1e-05,2.43607]
[1778384513954,49.2,80825.02,0.0,0.98747,1e-05,2.44632]
[1778384521003,49.24,80824.38,0.0,0.98741,1e-05,2.45593]
[1778384526039,49.26,80823.0,0.0,0.98736,1e-05,2.46406]
[1778384530071,49.29,80817.61,0.0,0.98728,1e-05,2.47798]
[1778384536113,49.32,80816.92,0.0,0.98723,1e-05,2.48613]
[1778384540137,49.34,80812.21,0.0,0.98716,1e-05,2.49771]
[1778384545173,49.36,80813.22,0.0,0.98714,1e-05,2.50201]
[1778384550206,49.38,80813.68,0.0,0.98711,1e-05,2.50706]
[1778384558263,49.42,80814.78,0.0,0.98707,1e-05,2.51291]
[1778384562293,49.44,80811.55,0.0,0.98701,1e-05,2.52211]
[1778384568334,49.46,80808.97,0.0,0.98695,1e-05,2.53246]
[1778384573368,49.49,80809.35,0.0,0.98692,1e-05,2.53727]
[1778384580417,49.52,80809.05,0.0,0.98688,1e-05,2.54513]
[1778384583313,49.53,80814.3,0.0,0.9869,1e-05,2.54049]
[1778384589479,49.55,80819.77,0.0,0.98692,1e-05,2.53861]
[1778384595522,49.58,80821.51,0.0,0.9869,1e-05,2.54216]
[1778384600559,49.6,80823.7,0.0,0.98689,1e-05,2.54396]
[1778384605594,49.62,80825.21,0.0,0.98687,1e-05,2.54671]
[1778384611636,49.64,80826.3,0.0,0.98685,1e-05,2.54937]
[1778384616674,49.66,80812.0,0.0,0.98669,1e-05,2.57548]
[1778384621710,49.68,80806.17,0.0,0.98661,1e-05,2.58885]
[1778384627753,49.7,80804.37,0.0,0.98656,1e-05,2.5971]
[1778384632788,49.72,80802.31,0.0,0.98652,1e-05,2.60479]
[1778384637824,49.74,80801.48,0.0,0.98648,1e-05,2.61062]
[1778384643734,49.76,80800.33,0.0,0.98644,1e-05,2.61782]
[1778384651921,49.79,80800.83,0.0,0.9864,1e-05,2.62427]
[1778384660984,49.82,80801.11,0.0,0.98635,1e-05,2.63186]
[1778384667026,49.84,80801.74,0.0,0.98633,1e-05,2.63619]
[1778384673945,49.87,80801.88,0.0,0.9863,1e-05,2.64042]
[1778384679109,49.88,80801.52,0.0,0.98627,1e-05,2.64529]
[1778384684146,49.9,80801.48,0.0,0.98624,1e-05,2.64964]
[1778384691194,49.92,80801.53,0.0,0.98621,1e-05,2.6555]
[1778384698244,49.95,80801.64,0.0,0.98617,1e-05,2.66203]
[1778384704160,49.97,80801.44,0.0,0.98614,1e-05,2.66647]
[1778384708313,49.98,80807.0,0.0,0.98617,1e-05,2.66211]
[1778384713349,50.0,80808.21,0.0,0.98616,1e-05,2.66441]
[1778384718383,50.02,80808.18,0.0,0.98613,1e-05,2.66857]
[1778384723418,50.03,80810.21,0.0,0.98613,1e-05,2.66954]
[1778384728452,50.04,80808.5,0.0,0.9861,1e-05,2.67407]
[1778384734496,50.04,80810.34,0.0,0.98612,1e-05,2.6702]
[1778384741550,50.04,80812.51,0.0,0.98615,1e-05,2.6652]
[1778384742553,50.03,80820.63,0.0,0.98623,1e-05,2.65263]
[1778384743557,50.03,80826.65,0.0,0.98629,1e-05,2.64331]
[1778384748593,50.03,80824.93,0.0,0.98628,1e-05,2.64491]
[1778384753628,50.03,80824.54,0.0,0.98628,1e-05,2.64452]
[1778384758664,50.02,80823.44,0.0,0.98627,1e-05,2.64524]
[1778384764582,50.02,80822.64,0.0,0.98627,1e-05,2.64534]
[1778384770749,50.01,80819.02,0.0,0.98625,1e-05,2.64976]
[1778384780819,50.01,80816.05,0.0,0.98623,1e-05,2.6525]
[1778384785852,50.0,80812.72,0.0,0.9862,1e-05,2.65669]
[1778384790888,50.0,80810.12,0.0,0.98618,1e-05,2.65977]
[1778384799950,49.99,80809.56,0.0,0.9862,1e-05,2.6574]
[1778384804985,49.99,80812.71,0.0,0.98623,1e-05,2.65177]
[1778384810025,49.99,80813.83,0.0,0.98625,1e-05,2.64924]
[1778384820093,49.98,80812.66,0.0,0.98625,1e-05,2.64939]
[1778384828154,49.98,80815.75,0.0,0.98628,1e-05,2.64346]
[1778384833189,49.97,80816.42,0.0,0.98629,1e-05,2.64169]
[1778384840239,49.97,80814.48,0.0,0.98628,1e-05,2.64355]
[1778384845276,49.97,80815.16,0.0,0.98629,1e-05,2.64175]
[1778384850309,49.96,80815.85,0.0,0.9863,1e-05,2.63995]
[1778384860379,49.96,80815.75,0.0,0.98632,1e-05,2.63695]
[1778384864407,49.95,80822.36,0.0,0.98638,1e-05,2.62639]
[1778384865414,49.95,80822.56,0.0,0.98639,1e-05,2.62596]
[1778384866423,49.95,80816.34,0.0,0.98633,1e-05,2.63508]
[1778384871456,49.95,80810.53,0.0,0.98627,1e-05,2.64417]
[1778384872463,49.96,80803.28,0.0,0.9862,1e-05,2.65604]
[1778384878505,49.98,80800.69,0.0,0.98615,1e-05,2.66506]
[1778384883540,49.99,80800.22,0.0,0.98612,1e-05,2.66994]
[1778384888575,50.01,80797.18,0.0,0.98606,1e-05,2.67868]
[1778384894617,50.03,80797.55,0.0,0.98604,1e-05,2.68294]
[1778384899653,50.04,80798.22,0.0,0.98602,1e-05,2.68591]
[1778384905582,50.06,80798.24,0.0,0.98599,1e-05,2.69063]
[1778384910729,50.08,80798.24,0.0,0.98597,1e-05,2.69454]
[1778384920799,50.08,80798.23,0.0,0.98597,1e-05,2.69434]
[1778384925722,50.08,80792.64,0.0,0.98592,1e-05,2.70157]
[1778384932880,50.07,80792.64,0.0,0.98593,1e-05,2.69969]
[1778384937918,50.07,80788.46,0.0,0.9859,1e-05,2.7048]
[1778384942953,50.06,80785.7,0.0,0.98588,1e-05,2.70774]
[1778384954027,50.05,80784.29,0.0,0.98589,1e-05,2.707]
[1778384966002,50.04,80782.6,0.0,0.98589,1e-05,2.70651]
[1778384974170,50.03,80782.11,0.0,0.98591,1e-05,2.70355]
[1778384982226,50.02,80782.87,0.0,0.98593,1e-05,2.70039]
[1778384988268,50.02,80784.6,0.0,0.98595,1e-05,2.69625]
[1778384989275,50.02,80792.85,0.0,0.98603,1e-05,2.68334]
[1778384990282,50.02,80793.14,0.0,0.98603,1e-05,2.68372]
[1778384995318,50.03,80796.84,0.0,0.98604,1e-05,2.68216]
[1778385000353,50.05,80797.39,0.0,0.98602,1e-05,2.6854]
[1778385005388,50.07,80797.88,0.0,0.986,1e-05,2.6887]
[1778385010423,50.08,80798.04,0.0,0.98598,1e-05,2.69245]
[1778385015459,50.1,80797.95,0.0,0.98595,1e-05,2.69654]
[1778385020494,50.11,80798.51,0.0,0.98593,1e-05,2.69958]
[1778385026536,50.13,80801.98,0.0,0.98594,1e-05,2.69894]
[1778385036523,50.15,80799.77,0.0,0.9859,1e-05,2.70515]
[1778385041641,50.17,80798.14,0.0,0.98586,1e-05,2.71219]
[1778385047684,50.19,80798.14,0.0,0.98583,1e-05,2.71665]
[1778385056746,50.19,80798.14,0.0,0.98583,1e-05,2.71695]
[1778385061783,50.18,80796.67,0.0,0.98582,1e-05,2.71762]
[1778385067823,50.19,80793.34,0.0,0.98578,1e-05,2.72499]
[1778385072858,50.18,80793.72,0.0,0.98579,1e-05,2.72274]
[1778385081921,50.17,80794.39,0.0,0.98582,1e-05,2.71874]
[1778385087965,50.16,80794.89,0.0,0.98583,1e-05,2.71603]
[1778385097027,50.15,80797.13,0.0,0.98588,1e-05,2.70806]
[1778385102065,50.15,80801.89,0.0,0.98593,1e-05,2.69924]
[1778385107097,50.14,80802.63,0.0,0.98595,1e-05,2.69667]
[1778385112133,50.13,80804.08,0.0,0.98597,1e-05,2.69303]
[1778385117168,50.13,80800.15,0.0,0.98594,1e-05,2.69766]
[1778385122203,50.13,80799.56,0.0,0.98593,1e-05,2.69924]
[1778385125223,50.14,80794.45,0.0,0.98587,1e-05,2.70935]
[1778385135293,50.17,80794.6,0.0,0.98583,1e-05,2.71652]
[1778385140328,50.18,80797.2,0.0,0.98584,1e-05,2.71407]
[1778385146370,50.19,80797.64,0.0,0.98582,1e-05,2.7178]
[1778385157369,50.22,80798.01,0.0,0.98578,1e-05,2.72347]
[1778385162489,50.24,80798.07,0.0,0.98576,1e-05,2.72694]
[1778385171551,50.26,80797.94,0.0,0.98572,1e-05,2.73349]
[1778385173565,50.27,80803.86,0.0,0.98577,1e-05,2.72574]
[1778385178601,50.28,80806.27,0.0,0.98577,1e-05,2.72556]
[1778385183635,50.3,80807.28,0.0,0.98576,1e-05,2.7275]
[1778385188670,50.31,80812.98,0.0,0.9858,1e-05,2.72216]
[1778385193705,50.32,80814.41,0.0,0.98579,1e-05,2.72344]
[1778385201765,50.35,80811.92,0.0,0.98573,1e-05,2.7334]
[1778385207807,50.36,80812.86,0.0,0.98571,1e-05,2.73594]
[1778385212842,50.38,80813.31,0.0,0.9857,1e-05,2.73682]
[1778385217880,50.39,80806.84,0.0,0.98562,1e-05,2.75006]
[1778385223922,50.4,80804.86,0.0,0.98558,1e-05,2.75689]
[1778385232985,50.43,80803.95,0.0,0.98554,1e-05,2.76389]
[1778385247081,50.46,80802.07,0.0,0.98547,1e-05,2.77534]
[1778385257151,50.48,80800.72,0.0,0.98542,1e-05,2.78342]
[1778385263197,50.49,80799.15,0.0,0.98539,1e-05,2.78835]
[1778385269238,50.48,80800.24,0.0,0.98541,1e-05,2.78488]
[1778385274275,50.5,80799.66,0.0,0.98539,1e-05,2.78703]
[1778385285351,50.52,80799.17,0.0,0.98535,1e-05,2.79425]
[1778385295419,50.54,80798.7,0.0,0.98531,1e-05,2.80074]
[1778385301464,50.56,80798.31,0.0,0.98529,1e-05,2.80477]
[1778385306499,50.57,80790.52,0.0,0.98519,1e-05,2.81978]
[1778385315562,50.59,80792.76,0.0,0.98519,1e-05,2.82107]
[1778385318583,50.59,80797.94,0.0,0.98523,1e-05,2.81451]
[1778385324625,50.6,80800.47,0.0,0.98523,1e-05,2.8137]
[1778385329661,50.61,80800.2,0.0,0.98521,1e-05,2.81673]
[1778385334695,50.63,80800.3,0.0,0.98521,1e-05,2.81742]
[1778385339730,50.64,80802.16,0.0,0.98521,1e-05,2.81707]
[1778385346779,50.65,80802.78,0.0,0.98519,1e-05,2.81966]
[1778385356846,50.67,80802.88,0.0,0.98517,1e-05,2.82449]
[1778385361884,50.68,80801.91,0.0,0.98514,1e-05,2.82848]
[1778385368854,50.69,80801.79,0.0,0.98512,1e-05,2.83206]
[1778385374976,50.7,80801.35,0.0,0.98509,1e-05,2.83611]
[1778385389074,50.73,80801.16,0.0,0.98505,1e-05,2.84292]
[1778385399144,50.75,80803.9,0.0,0.98506,1e-05,2.84131]
[1778385409134,50.76,80805.02,0.0,0.98504,1e-05,2.84395]
[1778385415257,50.77,80807.61,0.0,0.98505,1e-05,2.84247]
[1778385422306,50.79,80806.91,0.0,0.98503,1e-05,2.84655]
[1778385429274,50.8,80807.17,0.0,0.98501,1e-05,2.84906]
[1778385436404,50.81,80808.42,0.0,0.98501,1e-05,2.84997]
[1778385446471,50.82,80809.31,0.0,0.98499,1e-05,2.85265]
[1778385452516,50.83,80810.98,0.0,0.985,1e-05,2.85068]
[1778385459486,50.84,80811.71,0.0,0.98499,1e-05,2.85235]
[1778385469556,50.86,80812.75,0.0,0.98498,1e-05,2.85468]
[1778385479706,50.87,80813.14,0.0,0.98496,1e-05,2.85797]
[1778385487765,50.89,80812.69,0.0,0.98494,1e-05,2.86176]
[1778385492800,50.89,80810.96,0.0,0.98491,1e-05,2.8664]
[1778385498841,50.9,80808.72,0.0,0.98487,1e-05,2.87221]
[1778385504885,50.91,80806.63,0.0,0.98484,1e-05,2.87776]
[1778385512940,50.92,80805.84,0.0,0.98482,1e-05,2.8802]
[1778385517975,50.93,80804.46,0.0,0.98479,1e-05,2.88423]
[1778385523011,50.94,80803.57,0.0,0.98477,1e-05,2.88746]
[1778385530060,50.95,80802.62,0.0,0.98475,1e-05,2.89148]
[1778385540047,50.96,80802.22,0.0,0.98472,1e-05,2.89564]
[1778385547180,50.97,80801.78,0.0,0.9847,1e-05,2.89912]
[1778385553222,50.98,80801.68,0.0,0.98469,1e-05,2.90133]
[1778385558257,50.98,80805.07,0.0,0.98471,1e-05,2.89765]
[1778385563292,50.99,80804.86,0.0,0.9847,1e-05,2.89973]
[1778385569334,51.0,80805.0,0.0,0.98469,1e-05,2.90157]
[1778385574371,51.01,80804.23,0.0,0.98468,1e-05,2.90272]
[1778385579405,51.01,80803.51,0.0,0.98466,1e-05,2.90555]
[1778385584441,51.02,80803.25,0.0,0.98465,1e-05,2.90764]
[1778385586455,51.02,80810.63,0.0,0.98472,1e-05,2.89653]
[1778385591490,51.03,80812.85,0.0,0.98473,1e-05,2.89474]
[1778385596525,51.03,80814.17,0.0,0.98473,1e-05,2.89437]
[1778385597532,51.04,80782.2,0.0,0.98441,1e-05,2.94595]
[1778385598538,51.04,80775.0,0.0,0.98433,1e-05,2.95785]
[1778385603575,51.04,80771.33,0.0,0.98429,1e-05,2.96501]
[1778385610542,51.04,80769.58,0.0,0.98427,1e-05,2.96849]
[1778385615658,51.03,80771.93,0.0,0.98431,1e-05,2.96056]
[1778385618679,51.02,80776.16,0.0,0.98437,1e-05,2.95129]
[1778385622708,51.01,80780.82,0.0,0.98444,1e-05,2.94064]
[1778385629756,50.99,80780.7,0.0,0.98447,1e-05,2.93552]
[1778385634790,50.97,80782.57,0.0,0.98452,1e-05,2.927]
[1778385637820,50.96,80788.43,0.0,0.98459,1e-05,2.9154]
[1778385642850,50.95,80790.42,0.0,0.98464,1e-05,2.90867]
[1778385649900,50.93,80791.02,0.0,0.98467,1e-05,2.90282]
[1778385654935,50.92,80790.35,0.0,0.98469,1e-05,2.90043]
[1778385659972,50.91,80790.55,0.0,0.98471,1e-05,2.89667]
[1778385663999,50.89,80783.79,0.0,0.98467,1e-05,2.90295]
[1778385666014,50.88,80778.62,0.0,0.98463,1e-05,2.90864]
[1778385672055,50.86,80775.37,0.0,0.98463,1e-05,2.90969]
[1778385673067,50.86,80761.48,0.0,0.98449,1e-05,2.93138]
[1778385674070,50.86,80746.54,0.0,0.98434,1e-05,2.95488]
[1778385675077,50.85,80745.71,0.0,0.98434,1e-05,2.95546]
[1778385681119,50.84,80747.83,0.0,0.98439,1e-05,2.94741]
[1778385686154,50.81,80745.89,0.0,0.98441,1e-05,2.94436]
[1778385691190,50.79,80747.31,0.0,0.98446,1e-05,2.93474]
[1778385696224,50.78,80749.95,0.0,0.98451,1e-05,2.92687]
[1778385701266,50.76,80749.98,0.0,0.98454,1e-05,2.92328]
[1778385711264,50.74,80750.23,0.0,0.98458,1e-05,2.91591]
[1778385716381,50.72,80751.76,0.0,0.98462,1e-05,2.90934]
[1778385723430,50.7,80752.45,0.0,0.98466,1e-05,2.90351]
[1778385725444,50.7,80758.65,0.0,0.98473,1e-05,2.89222]
[1778385729473,50.69,80767.87,0.0,0.98484,1e-05,2.8749]
[1778385734507,50.67,80764.86,0.0,0.98484,1e-05,2.87424]
[1778385739543,50.64,80767.55,0.0,0.9849,1e-05,2.86395]
[1778385744577,50.62,80766.61,0.0,0.98493,1e-05,2.85956]
[1778385749614,50.6,80767.26,0.0,0.98497,1e-05,2.85271]
[1778385752633,50.59,80772.71,0.0,0.98506,1e-05,2.83887]
[1778385757668,50.56,80773.65,0.0,0.9851,1e-05,2.83175]
[1778385763711,50.54,80772.05,0.0,0.98513,1e-05,2.82761]
[1778385770760,50.51,80770.23,0.0,0.98516,1e-05,2.82279]
[1778385778816,50.48,80770.18,0.0,0.98521,1e-05,2.8142]
[1778385783852,50.46,80770.15,0.0,0.98524,1e-05,2.80893]
[1778385788887,50.43,80768.86,0.0,0.98526,1e-05,2.8057]
[1778385793921,50.41,80766.34,0.0,0.98527,1e-05,2.80443]
[1778385797949,50.4,80761.89,0.0,0.98525,1e-05,2.80724]
[1778385802984,50.38,80761.49,0.0,0.98528,1e-05,2.8026]
[1778385808019,50.36,80755.32,0.0,0.98525,1e-05,2.80709]
[1778385815068,50.33,80751.95,0.0,0.98527,1e-05,2.80329]
[1778385820109,50.31,80751.87,0.0,0.9853,1e-05,2.7982]
[1778385821115,50.3,80756.93,0.0,0.98536,1e-05,2.7892]
[1778385826146,50.28,80757.24,0.0,0.98539,1e-05,2.78364]
[1778385831181,50.27,80757.4,0.0,0.98542,1e-05,2.77836]
[1778385835209,50.25,80751.93,0.0,0.98539,1e-05,2.78296]
[1778385840247,50.23,80751.99,0.0,0.98542,1e-05,2.77787]
[1778385843272,50.22,80757.15,0.0,0.98549,1e-05,2.76682]
[1778385849308,50.2,80755.74,0.0,0.98551,1e-05,2.76323]
[1778385854342,50.18,80755.67,0.0,0.98554,1e-05,2.75858]
[1778385859377,50.16,80759.13,0.0,0.9856,1e-05,2.7485]
[1778385864412,50.14,80759.57,0.0,0.98564,1e-05,2.7432]
[1778385870453,50.12,80762.16,0.0,0.9857,1e-05,2.73365]
[1778385876495,50.1,80763.59,0.0,0.98576,1e-05,2.72339]
[1778385882538,50.07,80763.81,0.0,0.98579,1e-05,2.71769]
[1778385887573,50.06,80767.95,0.0,0.98586,1e-05,2.7069]
[1778385891601,50.04,80754.22,0.0,0.98575,1e-05,2.72463]
[1778385897642,50.02,80751.81,0.0,0.98576,1e-05,2.72298]
[1778385902678,50.0,80748.88,0.0,0.98575,1e-05,2.72308]
[1778385907713,49.99,80746.54,0.0,0.98576,1e-05,2.7223]
[1778385912748,49.97,80744.97,0.0,0.98577,1e-05,2.72033]
[1778385917783,49.95,80743.79,0.0,0.98579,1e-05,2.71777]
[1778385924832,49.93,80742.24,0.0,0.98581,1e-05,2.71407]
[1778385929867,49.91,80745.09,0.0,0.98586,1e-05,2.70595]
[1778385936916,49.89,80742.61,0.0,0.98588,1e-05,2.70222]
[1778385941951,49.88,80741.39,0.0,0.98589,1e-05,2.69998]
[1778385946985,49.86,80738.85,0.0,0.98589,1e-05,2.70045]
[1778385952950,49.84,80739.14,0.0,0.98592,1e-05,2.69524]
[1778385958063,49.83,80739.87,0.0,0.98595,1e-05,2.69022]
[1778385960078,49.82,80744.93,0.0,0.98601,1e-05,2.68089]
[1778385962091,49.82,80750.08,0.0,0.98607,1e-05,2.67148]
[1778385969140,49.8,80750.92,0.0,0.98611,1e-05,2.66504]
[1778385974175,49.78,80752.55,0.0,0.98614,1e-05,2.65889]
[1778385979210,49.77,80753.63,0.0,0.98617,1e-05,2.65361]
[1778385984245,49.75,80754.11,0.0,0.9862,1e-05,2.64928]
[1778385991294,49.73,80754.85,0.0,0.98625,1e-05,2.64153]
[1778385999349,49.71,80755.36,0.0,0.98628,1e-05,2.63522]
[1778386005394,49.7,80754.29,0.0,0.9863,1e-05,2.63276]
[1778386010428,49.68,80758.41,0.0,0.98636,1e-05,2.62313]
[1778386015463,49.67,80761.78,0.0,0.98641,1e-05,2.61476]
[1778386021505,49.65,80760.77,0.0,0.98642,1e-05,2.61246]
[1778386027547,49.64,80758.24,0.0,0.98642,1e-05,2.61247]
[1778386033518,49.62,80758.24,0.0,0.98644,1e-05,2.60869]
[1778386038624,49.61,80754.73,0.0,0.98643,1e-05,2.61024]
[1778386044667,49.59,80753.45,0.0,0.98645,1e-05,2.60841]
[1778386050708,49.58,80754.39,0.0,0.98648,1e-05,2.60327]
[1778386055743,49.57,80753.06,0.0,0.98649,1e-05,2.60056]
[1778386057757,49.56,80747.87,0.0,0.98645,1e-05,2.60717]
[1778386062792,49.55,80748.03,0.0,0.98647,1e-05,2.6038]
[1778386067827,49.54,80746.79,0.0,0.98648,1e-05,2.60255]
[1778386072862,49.52,80746.46,0.0,0.98649,1e-05,2.59994]
[1778386077897,49.51,80746.59,0.0,0.98651,1e-05,2.59664]
[1778386082933,49.5,80749.09,0.0,0.98655,1e-05,2.58979]
[1778386087967,49.49,80748.95,0.0,0.98657,1e-05,2.58698]
[1778386093005,49.48,80749.02,0.0,0.98659,1e-05,2.58389]
[1778386101060,49.46,80748.77,0.0,0.98662,1e-05,2.57957]
[1778386106096,49.45,80750.23,0.0,0.98665,1e-05,2.57449]
[1778386114079,49.43,80751.69,0.0,0.9867,1e-05,2.5661]
[1778386120194,49.41,80750.02,0.0,0.9867,1e-05,2.56525]
[1778386127242,49.4,80748.58,0.0,0.98671,1e-05,2.56358]
[1778386132278,49.39,80747.5,0.0,0.98672,1e-05,2.56252]
[1778386139327,49.37,80747.62,0.0,0.98674,1e-05,2.55865]
[1778386144362,49.36,80748.99,0.0,0.98677,1e-05,2.55401]
[1778386149397,49.35,80748.82,0.0,0.98678,1e-05,2.55173]
[1778386154432,49.34,80750.82,0.0,0.98682,1e-05,2.54624]
[1778386160473,49.33,80751.38,0.0,0.98684,1e-05,2.5425]
[1778386165509,49.32,80753.71,0.0,0.98687,1e-05,2.53663]
[1778386171551,49.31,80755.14,0.0,0.98691,1e-05,2.53008]
[1778386177593,49.3,80755.2,0.0,0.98693,1e-05,2.52724]
[1778386182632,49.29,80755.31,0.0,0.98694,1e-05,2.52479]
[1778386187663,49.28,80753.33,0.0,0.98694,1e-05,2.52545]
[1778386192698,49.27,80751.91,0.0,0.98694,1e-05,2.52529]
[1778386198743,49.26,80751.11,0.0,0.98695,1e-05,2.52379]
[1778386204782,49.25,80744.23,0.0,0.9869,1e-05,2.53135]
[1778386210824,49.24,80744.84,0.0,0.98692,1e-05,2.52773]
[1778386216866,49.23,80745.15,0.0,0.98694,1e-05,2.52415]
[1778386224853,49.21,80744.57,0.0,0.98696,1e-05,2.5215]
[1778386229957,49.2,80745.97,0.0,0.98699,1e-05,2.51727]
[1778386237006,49.19,80746.56,0.0,0.98702,1e-05,2.51182]
[1778386242041,49.18,80746.15,0.0,0.98703,1e-05,2.51034]
[1778386250097,49.17,80745.73,0.0,0.98704,1e-05,2.50768]
[1778386263185,49.15,80744.76,0.0,0.98706,1e-05,2.50391]
[1778386268223,49.14,80745.03,0.0,0.98708,1e-05,2.50152]
[1778386273258,49.13,80745.89,0.0,0.9871,1e-05,2.49827]
[1778386278293,49.13,80745.6,0.0,0.98711,1e-05,2.49673]
[1778386285273,49.11,80745.6,0.0,0.98712,1e-05,2.494]
[1778386290379,49.11,80746.03,0.0,0.98714,1e-05,2.49147]
[1778386295413,49.1,80744.57,0.0,0.98714,1e-05,2.49013]
[1778386300450,49.09,80744.91,0.0,0.98716,1e-05,2.48773]
[1778386308503,49.08,80745.14,0.0,0.98718,1e-05,2.48434]
[1778386313538,49.07,80742.77,0.0,0.98717,1e-05,2.48592]
[1778386315552,49.07,80737.32,0.0,0.98713,1e-05,2.49317]
[1778386320587,49.06,80736.3,0.0,0.98713,1e-05,2.49269]
[1778386326630,49.05,80735.8,0.0,0.98714,1e-05,2.49106]
[1778386332671,49.04,80735.6,0.0,0.98715,1e-05,2.48898]
[1778386338715,49.03,80733.62,0.0,0.98715,1e-05,2.48954]
[1778386343750,49.02,80734.39,0.0,0.98716,1e-05,2.48644]
[1778386352813,49.01,80735.0,0.0,0.9872,1e-05,2.4805]
[1778386358855,49.0,80736.34,0.0,0.98722,1e-05,2.47631]
[1778386363890,48.99,80737.41,0.0,0.98724,1e-05,2.47293]
[1778386369932,48.98,80737.04,0.0,0.98725,1e-05,2.47136]
[1778386375974,48.97,80736.9,0.0,0.98727,1e-05,2.46914]
[1778386381010,48.97,80737.61,0.0,0.98728,1e-05,2.46639]
[1778386387051,48.96,80737.38,0.0,0.98729,1e-05,2.46471]
[1778386396054,48.95,80737.24,0.0,0.98731,1e-05,2.46193]
[1778386403163,48.94,80737.93,0.0,0.98733,1e-05,2.45866]
[1778386406185,48.93,80742.55,0.0,0.98738,1e-05,2.45097]
[1778386412228,48.93,80742.06,0.0,0.98739,1e-05,2.44829]
[1778386421289,48.92,80743.31,0.0,0.98742,1e-05,2.44385]
[1778386426324,48.91,80744.1,0.0,0.98743,1e-05,2.44128]
[1778386436394,48.9,80743.63,0.0,0.98744,1e-05,2.43918]
[1778386443444,48.89,80744.99,0.0,0.98747,1e-05,2.4353]
[1778386448478,48.89,80743.2,0.0,0.98746,1e-05,2.43657]
[1778386456475,48.88,80741.72,0.0,0.98746,1e-05,2.4366]
[1778386466606,48.87,80742.26,0.0,0.98748,1e-05,2.43323]
[1778386471640,48.86,80740.31,0.0,0.98748,1e-05,2.43321]
[1778386476677,48.86,80740.63,0.0,0.98749,1e-05,2.4315]
[1778386482719,48.85,80742.54,0.0,0.98751,1e-05,2.42726]
[1778386487766,48.85,80742.84,0.0,0.98752,1e-05,2.42562]
[1778386489771,48.84,80756.18,0.0,0.98764,1e-05,2.40584]
[1778386490777,48.84,80757.32,0.0,0.98765,1e-05,2.40399]
[1778386495813,48.84,80759.64,0.0,0.98768,1e-05,2.39967]
[1778386500849,48.83,80760.3,0.0,0.98769,1e-05,2.39775]
[1778386505885,48.83,80761.23,0.0,0.98771,1e-05,2.39545]
[1778386510918,48.83,80747.35,0.0,0.98759,1e-05,2.4145]
[1778386511926,48.83,80750.25,0.0,0.98762,1e-05,2.41008]
[1778386516961,48.82,80749.67,0.0,0.98762,1e-05,2.40982]
[1778386521996,48.82,80749.32,0.0,0.98762,1e-05,2.40924]
[1778386527033,48.81,80753.71,0.0,0.98767,1e-05,2.40182]
[1778386532068,48.81,80759.73,0.0,0.98773,1e-05,2.39058]
[1778386537104,48.8,80760.86,0.0,0.98775,1e-05,2.38799]
[1778386542138,48.8,80761.07,0.0,0.98776,1e-05,2.38653]
[1778386548180,48.79,80760.83,0.0,0.98776,1e-05,2.38571]
[1778386553215,48.79,80761.57,0.0,0.98777,1e-05,2.38368]
[1778386561272,48.78,80761.84,0.0,0.98779,1e-05,2.38181]
[1778386567313,48.78,80762.24,0.0,0.98779,1e-05,2.38016]
[1778386570334,48.78,80767.34,0.0,0.98784,1e-05,2.37234]
[1778386575369,48.77,80772.72,0.0,0.98789,1e-05,2.36385]
[1778386580404,48.77,80776.42,0.0,0.98793,1e-05,2.35779]
[1778386585438,48.77,80779.54,0.0,0.98796,1e-05,2.35258]
[1778386590475,48.76,80782.63,0.0,0.98799,1e-05,2.34743]
[1778386597482,48.76,80785.98,0.0,0.98803,1e-05,2.3401]
[1778386602561,48.76,80788.24,0.0,0.98806,1e-05,2.33618]
[1778386607594,48.75,80791.05,0.0,0.98809,1e-05,2.33151]
[1778386608601,48.75,80798.69,0.0,0.98815,1e-05,2.32065]
[1778386613636,48.75,80802.67,0.0,0.98819,1e-05,2.31453]
[1778386619679,48.75,80802.66,0.0,0.98819,1e-05,2.31395]
[1778386621692,48.75,80807.11,0.0,0.98823,1e-05,2.30755]
[1778386626727,48.75,80805.09,0.0,0.98821,1e-05,2.30996]
[1778386632772,48.74,80800.68,0.0,0.98818,1e-05,2.31562]
[1778386637807,48.74,80799.64,0.0,0.98817,1e-05,2.31663]
[1778386642842,48.74,80797.39,0.0,0.98816,1e-05,2.31934]
[1778386649891,48.74,80795.37,0.0,0.98815,1e-05,2.32153]
[1778386657947,48.74,80793.69,0.0,0.98814,1e-05,2.32162]
[1778386664996,48.73,80792.08,0.0,0.98813,1e-05,2.32323]
[1778386671039,48.73,80790.71,0.0,0.98812,1e-05,2.32458]
[1778386678089,48.73,80789.86,0.0,0.98812,1e-05,2.32509]
[1778386687152,48.72,80789.08,0.0,0.98812,1e-05,2.32531]
[1778386697218,48.72,80787.31,0.0,0.98811,1e-05,2.32682]
[1778386702256,48.72,80785.93,0.0,0.9881,1e-05,2.32828]
[1778386708257,48.72,80785.94,0.0,0.98811,1e-05,2.3277]
[1778386713335,48.71,80785.05,0.0,0.98811,1e-05,2.32687]
[1778386718369,48.71,80785.5,0.0,0.98812,1e-05,2.32581]
[1778386723405,48.71,80785.42,0.0,0.98812,1e-05,2.32551]
[1778386729446,48.71,80785.01,0.0,0.98812,1e-05,2.32559]
[1778386738510,48.7,80784.48,0.0,0.98812,1e-05,2.32558]
[1778386742539,48.7,80774.73,0.0,0.98804,1e-05,2.33897]
[1778386748539,48.7,80774.8,0.0,0.98804,1e-05,2.3382]
[1778386753615,48.7,80778.51,0.0,0.98808,1e-05,2.33239]
[1778386767710,48.69,80780.54,0.0,0.9881,1e-05,2.32799]
[1778386774763,48.69,80783.64,0.0,0.98814,1e-05,2.32132]
[1778386779797,48.69,80785.8,0.0,0.98816,1e-05,2.31776]
[1778386784832,48.68,80783.62,0.0,0.98815,1e-05,2.32032]
[1778386789868,48.68,80781.49,0.0,0.98813,1e-05,2.3228]
[1778386795909,48.68,80781.86,0.0,0.98814,1e-05,2.32163]
[1778386801951,48.68,80782.12,0.0,0.98814,1e-05,2.32061]
[1778386806986,48.67,80779.98,0.0,0.98813,1e-05,2.32305]
[1778386812021,48.67,80778.61,0.0,0.98812,1e-05,2.32441]
[1778386817057,48.67,80777.6,0.0,0.98812,1e-05,2.32521]
[1778386824106,48.66,80777.86,0.0,0.98812,1e-05,2.32396]
[1778386830153,48.66,80778.92,0.0,0.98814,1e-05,2.32171]
[1778386832161,48.66,80770.46,0.0,0.98807,1e-05,2.33185]
[1778386833169,48.66,80768.79,0.0,0.98806,1e-05,2.33406]
[1778386839171,48.66,80768.4,0.0,0.98806,1e-05,2.33373]
[1778386846264,48.65,80765.4,0.0,0.98804,1e-05,2.33697]
[1778386856328,48.65,80763.84,0.0,0.98804,1e-05,2.33781]
[1778386866398,48.64,80762.75,0.0,0.98804,1e-05,2.33804]
[1778386876468,48.63,80761.35,0.0,0.98803,1e-05,2.33863]
[1778386887545,48.63,80758.67,0.0,0.98802,1e-05,2.34112]
[1778386897618,48.62,80754.89,0.0,0.988,1e-05,2.34382]
[1778386907685,48.62,80751.92,0.0,0.98798,1e-05,2.34702]
[1778386917755,48.62,80752.62,0.0,0.98799,1e-05,2.34505]
[1778386927825,48.61,80751.64,0.0,0.98799,1e-05,2.34551]
[1778386937895,48.61,80750.72,0.0,0.98799,1e-05,2.34592]
[1778386944948,48.61,80750.66,0.0,0.98799,1e-05,2.34538]
[1778386956024,48.6,80750.92,0.0,0.98801,1e-05,2.34244]
[1778386962066,48.6,80750.56,0.0,0.98801,1e-05,2.3424]
[1778386967101,48.6,80754.56,0.0,0.98804,1e-05,2.33632]
[1778386973144,48.6,80754.77,0.0,0.98805,1e-05,2.33553]
[1778386980154,48.59,80750.59,0.0,0.98801,1e-05,2.34084]
[1778386985227,48.59,80749.56,0.0,0.98801,1e-05,2.34185]
[1778386991269,48.59,80745.22,0.0,0.98797,1e-05,2.34741]
[1778386998323,48.59,80743.45,0.0,0.98796,1e-05,2.34924]
[1778387003363,48.58,80742.64,0.0,0.98796,1e-05,2.3499]
[1778387008397,48.58,80742.25,0.0,0.98796,1e-05,2.34998]
[1778387016459,48.58,80741.7,0.0,0.98797,1e-05,2.34847]
[1778387024512,48.58,80742.33,0.0,0.98798,1e-05,2.34685]
[1778387030546,48.57,80746.39,0.0,0.98801,1e-05,2.34055]
[1778387040616,48.57,80746.55,0.0,0.98802,1e-05,2.33948]
[1778387047675,48.57,80746.57,0.0,0.98802,1e-05,2.33878]
[1778387053715,48.57,80746.28,0.0,0.98802,1e-05,2.3387]
[1778387060757,48.56,80746.49,0.0,0.98803,1e-05,2.33784]
[1778387066803,48.56,80746.49,0.0,0.98803,1e-05,2.33736]
[1778387080897,48.56,80746.87,0.0,0.98805,1e-05,2.3342]
[1778387085940,48.56,80747.01,0.0,0.98805,1e-05,2.33363]
[1778387090977,48.55,80746.93,0.0,0.98805,1e-05,2.33338]
[1778387096012,48.55,80744.89,0.0,0.98804,1e-05,2.33591]
[1778387101037,48.55,80743.78,0.0,0.98803,1e-05,2.33712]
[1778387106081,48.55,80742.74,0.0,0.98803,1e-05,2.33823]
[1778387111115,48.55,80742.66,0.0,0.98803,1e-05,2.33799]
[1778387116151,48.55,80741.42,0.0,0.98802,1e-05,2.3394]
[1778387118165,48.55,80746.49,0.0,0.98806,1e-05,2.33209]
[1778387123200,48.54,80746.12,0.0,0.98806,1e-05,2.33233]
[1778387128235,48.54,80752.7,0.0,0.98812,1e-05,2.32274]
[1778387133271,48.54,80755.08,0.0,0.98815,1e-05,2.31765]
[1778387138305,48.54,80757.07,0.0,0.98817,1e-05,2.31466]
[1778387143340,48.54,80757.62,0.0,0.98817,1e-05,2.3137]
[1778387148375,48.54,80757.97,0.0,0.98818,1e-05,2.31301]
[1778387153412,48.54,80758.73,0.0,0.98818,1e-05,2.31173]
[1778387160459,48.54,80758.74,0.0,0.98818,1e-05,2.31143]
[1778387165494,48.54,80759.39,0.0,0.98819,1e-05,2.31029]
[1778387170534,48.54,80761.25,0.0,0.98821,1e-05,2.30746]
[1778387175565,48.54,80761.62,0.0,0.98821,1e-05,2.30675]
[1778387180599,48.53,80761.62,0.0,0.98821,1e-05,2.30658]
[1778387191667,48.53,80762.02,0.0,0.98823,1e-05,2.3042]
[1778387198725,48.53,80762.92,0.0,0.98823,1e-05,2.30282]
[1778387203760,48.53,80763.2,0.0,0.98824,1e-05,2.30238]
[1778387206782,48.53,80768.74,0.0,0.98828,1e-05,2.2946]
[1778387209803,48.53,80773.79,0.0,0.98833,1e-05,2.28756]
[1778387211819,48.53,80779.61,0.0,0.98837,1e-05,2.27947]
[1778387216853,48.53,80782.54,0.0,0.9884,1e-05,2.27552]
[1778387221884,48.53,80787.71,0.0,0.98844,1e-05,2.26844]
[1778387226922,48.53,80789.13,0.0,0.98845,1e-05,2.26656]
[1778387231958,48.53,80792.52,0.0,0.98848,1e-05,2.26193]
[1778387236994,48.53,80793.42,0.0,0.98849,1e-05,2.26074]
[1778387242030,48.54,80795.84,0.0,0.98851,1e-05,2.25745]
[1778387247066,48.54,80797.0,0.0,0.98852,1e-05,2.25589]
[1778387252101,48.54,80797.81,0.0,0.98853,1e-05,2.2533]
[1778387257136,48.54,80798.93,0.0,0.98854,1e-05,2.25179]
[1778387262171,48.54,80799.85,0.0,0.98855,1e-05,2.25056]
[1778387267206,48.54,80800.98,0.0,0.98856,1e-05,2.24905]
[1778387272241,48.54,80801.15,0.0,0.98856,1e-05,2.24885]
[1778387277276,48.54,80801.35,0.0,0.98856,1e-05,2.24861]
[1778387282310,48.54,80800.79,0.0,0.98855,1e-05,2.2494]
[1778387287346,48.54,80797.99,0.0,0.98853,1e-05,2.25327]
[1778387292382,48.54,80791.54,0.0,0.98848,1e-05,2.26216]
[1778387302451,48.54,80789.01,0.0,0.98846,1e-05,2.26563]
[1778387303458,48.54,80781.85,0.0,0.9884,1e-05,2.27556]
[1778387312514,48.54,80776.23,0.0,0.98836,1e-05,2.28179]
[1778387315545,48.54,80770.6,0.0,0.98831,1e-05,2.28962]
[1778387317559,48.54,80762.98,0.0,0.98825,1e-05,2.30024]
[1778387322584,48.53,80761.31,0.0,0.98823,1e-05,2.30243]
[1778387327632,48.53,80757.78,0.0,0.9882,1e-05,2.30723]
[1778387332668,48.53,80757.0,0.0,0.9882,1e-05,2.30812]
[1778387338711,48.53,80756.38,0.0,0.9882,1e-05,2.30873]
[1778387344752,48.53,80756.81,0.0,0.9882,1e-05,2.30787]
[1778387349786,48.53,80757.5,0.0,0.98821,1e-05,2.30669]
[1778387352807,48.53,80763.49,0.0,0.98826,1e-05,2.29818]
[1778387357843,48.53,80770.05,0.0,0.98832,1e-05,2.28885]
[1778387361871,48.53,80774.54,0.0,0.98835,1e-05,2.28253]
[1778387364893,48.53,80782.8,0.0,0.98842,1e-05,2.271]
[1778387365899,48.53,80784.92,0.0,0.98844,1e-05,2.26807]
[1778387372948,48.53,80787.53,0.0,0.98847,1e-05,2.26302]
[1778387377983,48.53,80792.48,0.0,0.98851,1e-05,2.25627]
[1778387383007,48.53,80794.09,0.0,0.98852,1e-05,2.25421]
[1778387389071,48.53,80793.69,0.0,0.98852,1e-05,2.25492]
[1778387394108,48.53,80795.71,0.0,0.98853,1e-05,2.25226]
[1778387403159,48.53,80798.36,0.0,0.98855,1e-05,2.24888]
[1778387408203,48.53,80798.15,0.0,0.98855,1e-05,2.24933]
[1778387413238,48.53,80801.46,0.0,0.98858,1e-05,2.24493]
[1778387418273,48.53,80803.07,0.0,0.98859,1e-05,2.24291]
[1778387423299,48.54,80803.1,0.0,0.98859,1e-05,2.24306]
[1778387428343,48.54,80802.26,0.0,0.98858,1e-05,2.24439]
[1778387433379,48.54,80802.87,0.0,0.98859,1e-05,2.2422]
[1778387438413,48.54,80803.98,0.0,0.9886,1e-05,2.24084]
[1778387443449,48.54,80805.85,0.0,0.98861,1e-05,2.23845]
[1778387450497,48.54,80802.52,0.0,0.98859,1e-05,2.24327]
[1778387455536,48.54,80799.36,0.0,0.98856,1e-05,2.24778]
[1778387461578,48.54,80799.59,0.0,0.98856,1e-05,2.24766]
[1778387466613,48.54,80799.99,0.0,0.98856,1e-05,2.24728]
[1778387468627,48.54,80806.06,0.0,0.98861,1e-05,2.23903]
[1778387473670,48.54,80809.37,0.0,0.98864,1e-05,2.23477]
[1778387478697,48.54,80820.4,0.0,0.98872,1e-05,2.22001]
[1778387483740,48.55,80823.32,0.0,0.98875,1e-05,2.21645]
[1778387489774,48.55,80825.75,0.0,0.98876,1e-05,2.21366]
[1778387494810,48.55,80829.23,0.0,0.98879,1e-05,2.20788]
[1778387499844,48.55,80831.94,0.0,0.98881,1e-05,2.20467]
[1778387504880,48.55,80833.86,0.0,0.98883,1e-05,2.20255]
[1778387510922,48.56,80833.0,0.0,0.98882,1e-05,2.20429]
[1778387516963,48.56,80831.59,0.0,0.9888,1e-05,2.20679]
[1778387523005,48.56,80826.38,0.0,0.98876,1e-05,2.21441]
[1778387528040,48.56,80822.91,0.0,0.98873,1e-05,2.21957]
[1778387533075,48.57,80823.11,0.0,0.98872,1e-05,2.21972]
[1778387539118,48.57,80824.71,0.0,0.98873,1e-05,2.21808]
[1778387544153,48.57,80825.42,0.0,0.98874,1e-05,2.21768]
[1778387553216,48.57,80826.18,0.0,0.98875,1e-05,2.21599]
[1778387555230,48.58,80835.88,0.0,0.98882,1e-05,2.20304]
[1778387559258,48.58,80832.22,0.0,0.98879,1e-05,2.20843]
[1778387564310,48.58,80831.9,0.0,0.98879,1e-05,2.20934]
[1778387569328,48.58,80829.91,0.0,0.98877,1e-05,2.21249]
[1778387574381,48.58,80830.81,0.0,0.98877,1e-05,2.21168]
[1778387579399,48.58,80832.67,0.0,0.98878,1e-05,2.20958]
[1778387583428,48.59,80826.05,0.0,0.98873,1e-05,2.21889]
[1778387591484,48.59,80821.82,0.0,0.98869,1e-05,2.22512]
[1778387593498,48.59,80812.91,0.0,0.98862,1e-05,2.2374]
[1778387598533,48.59,80813.82,0.0,0.98862,1e-05,2.23633]
[1778387603568,48.59,80814.5,0.0,0.98863,1e-05,2.23556]
[1778387609610,48.59,80815.07,0.0,0.98863,1e-05,2.23497]
[1778387614645,48.59,80815.83,0.0,0.98865,1e-05,2.23258]
[1778387618673,48.59,80822.56,0.0,0.9887,1e-05,2.22354]
[1778387623708,48.59,80824.26,0.0,0.98871,1e-05,2.22147]
[1778387628743,48.59,80828.02,0.0,0.98874,1e-05,2.21666]
[1778387633779,48.6,80830.06,0.0,0.98875,1e-05,2.21424]
[1778387637806,48.6,80835.17,0.0,0.98879,1e-05,2.20761]
[1778387642841,48.6,80833.18,0.0,0.98878,1e-05,2.2107]
[1778387648883,48.6,80830.99,0.0,0.98876,1e-05,2.21407]
[1778387653918,48.6,80831.91,0.0,0.98876,1e-05,2.21315]
[1778387658953,48.6,80834.21,0.0,0.98878,1e-05,2.21037]
[1778387665021,48.61,80834.86,0.0,0.98878,1e-05,2.2099]
[1778387673052,48.61,80837.26,0.0,0.9888,1e-05,2.20574]
[1778387677085,48.61,80830.32,0.0,0.98875,1e-05,2.21544]
[1778387682121,48.61,80825.87,0.0,0.98871,1e-05,2.22174]
[1778387685141,48.61,80820.08,0.0,0.98866,1e-05,2.22976]
[1778387688162,48.61,80815.11,0.0,0.98862,1e-05,2.23665]
[1778387693197,48.61,80814.36,0.0,0.98861,1e-05,2.23776]
[1778387698232,48.61,80811.62,0.0,0.98859,1e-05,2.24161]
[1778387703267,48.61,80811.41,0.0,0.98859,1e-05,2.24198]
[1778387708302,48.61,80812.56,0.0,0.9886,1e-05,2.24053]
[1778387713342,48.61,80812.0,0.0,0.98859,1e-05,2.24148]
[1778387718372,48.61,80811.3,0.0,0.98858,1e-05,2.2426]
[1778387725421,48.61,80810.39,0.0,0.98858,1e-05,2.24407]
[1778387731464,48.62,80808.24,0.0,0.98856,1e-05,2.24565]
[1778387736500,48.62,80807.93,0.0,0.98856,1e-05,2.24619]
[1778387741534,48.62,80806.92,0.0,0.98855,1e-05,2.24768]
[1778387746569,48.62,80806.83,0.0,0.98855,1e-05,2.2479]
[1778387755652,48.62,80807.59,0.0,0.98856,1e-05,2.24703]
[1778387760666,48.62,80806.36,0.0,0.98855,1e-05,2.24883]
[1778387765723,48.62,80806.54,0.0,0.98855,1e-05,2.24869]
[1778387770737,48.62,80806.1,0.0,0.98854,1e-05,2.24942]
[1778387775773,48.62,80804.69,0.0,0.98853,1e-05,2.25144]
[1778387785843,48.62,80806.73,0.0,0.98855,1e-05,2.24874]
[1778387787858,48.62,80812.75,0.0,0.9886,1e-05,2.2405]
[1778387792892,48.62,80812.95,0.0,0.9886,1e-05,2.23881]
[1778387798934,48.62,80812.0,0.0,0.9886,1e-05,2.24021]
[1778387806003,48.62,80812.4,0.0,0.9886,1e-05,2.23976]
[1778387811019,48.62,80812.4,0.0,0.9886,1e-05,2.23983]
[1778387816073,48.62,80811.85,0.0,0.98859,1e-05,2.24065]
[1778387825117,48.62,80811.59,0.0,0.98859,1e-05,2.24109]
[1778387833172,48.62,80811.94,0.0,0.98859,1e-05,2.24065]
[1778387839214,48.62,80812.37,0.0,0.9886,1e-05,2.24009]
[1778387844251,48.62,80811.28,0.0,0.98859,1e-05,2.24159]
[1778387854321,48.62,80809.87,0.0,0.98858,1e-05,2.24198]
[1778387859356,48.62,80808.1,0.0,0.98857,1e-05,2.2444]
[1778387864392,48.62,80807.21,0.0,0.98856,1e-05,2.24561]
[1778387869426,48.62,80808.73,0.0,0.98857,1e-05,2.24352]
[1778387874461,48.62,80809.0,0.0,0.98858,1e-05,2.24316]
[1778387879496,48.62,80809.9,0.0,0.98858,1e-05,2.24195]
[1778387884531,48.62,80808.48,0.0,0.98857,1e-05,2.24393]
[1778387894598,48.62,80808.34,0.0,0.98857,1e-05,2.24419]
[1778387897622,48.62,80811.01,0.0,0.98859,1e-05,2.24056]
[1778387902657,48.62,80811.41,0.0,0.98859,1e-05,2.2401]
[1778387909708,48.62,80812.07,0.0,0.9886,1e-05,2.23931]
[1778387915749,48.62,80811.32,0.0,0.9886,1e-05,2.23894]
[1778387921791,48.62,80812.33,0.0,0.98861,1e-05,2.23769]
[1778387926844,48.63,80813.24,0.0,0.98861,1e-05,2.23655]
[1778387932868,48.63,80812.7,0.0,0.98861,1e-05,2.23742]
[1778387937903,48.63,80810.71,0.0,0.98859,1e-05,2.24025]
[1778387941931,48.63,80824.77,0.0,0.98871,1e-05,2.22115]
[1778387946967,48.63,80821.63,0.0,0.98868,1e-05,2.22567]
[1778387955023,48.63,80821.08,0.0,0.98867,1e-05,2.22677]
[1778387959051,48.63,80816.35,0.0,0.98863,1e-05,2.23338]
[1778387965094,48.63,80815.13,0.0,0.98862,1e-05,2.2352]
[1778387970128,48.63,80815.44,0.0,0.98862,1e-05,2.23489]
[1778387977196,48.63,80815.68,0.0,0.98863,1e-05,2.23322]
[1778387982213,48.63,80816.27,0.0,0.98864,1e-05,2.23253]
[1778387987266,48.63,80816.21,0.0,0.98864,1e-05,2.23272]
[1778387995303,48.63,80814.29,0.0,0.98862,1e-05,2.23549]
[1778388000341,48.63,80815.16,0.0,0.98863,1e-05,2.23439]
[1778388007407,48.63,80816.24,0.0,0.98863,1e-05,2.23305]
[1778388012425,48.63,80816.3,0.0,0.98863,1e-05,2.23306]
[1778388017477,48.64,80816.38,0.0,0.98863,1e-05,2.23305]
[1778388022501,48.64,80816.38,0.0,0.98863,1e-05,2.23315]
[1778388027533,48.64,80816.21,0.0,0.98863,1e-05,2.23349]
[1778388034582,48.64,80815.94,0.0,0.98864,1e-05,2.23249]
[1778388043645,48.64,80816.09,0.0,0.98864,1e-05,2.23247]
[1778388049687,48.64,80816.25,0.0,0.98864,1e-05,2.23242]
[1778388057760,48.64,80816.25,0.0,0.98864,1e-05,2.23261]
[1778388063785,48.64,80816.74,0.0,0.98864,1e-05,2.23209]
[1778388068821,48.64,80816.43,0.0,0.98864,1e-05,2.23265]
[1778388073855,48.64,80816.4,0.0,0.98863,1e-05,2.23281]
[1778388079897,48.64,80816.36,0.0,0.98863,1e-05,2.23301]
[1778388085939,48.64,80816.88,0.0,0.98864,1e-05,2.23244]
[1778388092988,48.64,80816.61,0.0,0.98864,1e-05,2.23145]
[1778388098039,48.64,80816.97,0.0,0.98864,1e-05,2.23107]
[1778388103058,48.64,80816.36,0.0,0.98864,1e-05,2.23202]
[1778388108094,48.64,80816.69,0.0,0.98864,1e-05,2.23168]
[1778388114136,48.64,80817.05,0.0,0.98864,1e-05,2.23132]
[1778388119171,48.64,80817.01,0.0,0.98864,1e-05,2.23149]
[1778388124206,48.65,80814.35,0.0,0.98862,1e-05,2.2352]
[1778388134277,48.65,80814.72,0.0,0.98862,1e-05,2.23483]
[1778388146363,48.65,80816.35,0.0,0.98863,1e-05,2.23281]
[1778388152403,48.65,80812.67,0.0,0.98861,1e-05,2.23644]
[1778388158461,48.65,80811.49,0.0,0.9886,1e-05,2.23816]
[1778388166509,48.65,80811.49,0.0,0.9886,1e-05,2.2383]
[1778388172551,48.65,80811.25,0.0,0.9886,1e-05,2.23873]
[1778388177587,48.65,80810.87,0.0,0.98859,1e-05,2.23935]
[1778388181616,48.65,80805.51,0.0,0.98855,1e-05,2.24678]
[1778388183628,48.65,80800.36,0.0,0.9885,1e-05,2.25389]
[1778388184636,48.65,80793.72,0.0,0.98845,1e-05,2.26305]
[1778388185643,48.65,80793.54,0.0,0.98845,1e-05,2.26328]
[1778388188666,48.65,80786.27,0.0,0.98839,1e-05,2.27332]
[1778388191684,48.65,80780.7,0.0,0.98834,1e-05,2.28099]
[1778388195712,48.65,80770.41,0.0,0.98826,1e-05,2.29524]
[1778388196720,48.65,80769.17,0.0,0.98825,1e-05,2.29692]
[1778388201754,48.65,80767.13,0.0,0.98823,1e-05,2.29951]
[1778388207801,48.65,80766.26,0.0,0.98823,1e-05,2.30036]
[1778388213840,48.64,80766.24,0.0,0.98823,1e-05,2.29856]
[1778388218874,48.64,80765.77,0.0,0.98823,1e-05,2.29899]
[1778388223909,48.64,80762.62,0.0,0.98821,1e-05,2.30317]
[1778388228960,48.64,80759.3,0.0,0.98818,1e-05,2.30755]
[1778388235994,48.64,80759.67,0.0,0.98819,1e-05,2.3066]
[1778388241031,48.64,80758.82,0.0,0.98818,1e-05,2.3075]
[1778388249087,48.64,80758.81,0.0,0.98818,1e-05,2.30704]
[1778388254122,48.63,80758.53,0.0,0.98818,1e-05,2.30715]
[1778388259157,48.63,80758.02,0.0,0.98818,1e-05,2.30759]
[1778388264192,48.63,80757.4,0.0,0.98818,1e-05,2.30819]
[1778388265199,48.63,80749.85,0.0,0.98811,1e-05,2.31875]
[1778388270235,48.63,80749.13,0.0,0.98811,1e-05,2.31938]
[1778388277282,48.63,80748.66,0.0,0.98812,1e-05,2.31798]
[1778388283326,48.63,80748.62,0.0,0.98812,1e-05,2.3176]
[1778388289382,48.62,80749.31,0.0,0.98813,1e-05,2.31621]
[1778388294402,48.62,80749.58,0.0,0.98813,1e-05,2.3155]
[1778388299454,48.62,80750.03,0.0,0.98814,1e-05,2.31454]
[1778388304471,48.62,80750.29,0.0,0.98814,1e-05,2.31385]
[1778388309522,48.62,80749.18,0.0,0.98813,1e-05,2.31509]
[1778388312528,48.62,80743.79,0.0,0.98809,1e-05,2.32249]
[1778388317572,48.62,80738.13,0.0,0.98804,1e-05,2.33008]
[1778388325627,48.61,80737.5,0.0,0.98804,1e-05,2.33019]
[1778388331671,48.61,80737.27,0.0,0.98805,1e-05,2.32837]
[1778388336704,48.61,80737.24,0.0,0.98805,1e-05,2.32791]
[1778388341739,48.61,80734.57,0.0,0.98803,1e-05,2.33119]
[1778388344761,48.61,80724.72,0.0,0.98795,1e-05,2.34486]
[1778388345767,48.6,80719.35,0.0,0.98791,1e-05,2.35239]
[1778388346777,48.6,80719.5,0.0,0.98791,1e-05,2.35202]
[1778388351810,48.6,80721.44,0.0,0.98793,1e-05,2.3485]
[1778388353823,48.6,80731.54,0.0,0.98802,1e-05,2.33382]
[1778388354831,48.6,80735.92,0.0,0.98806,1e-05,2.32748]
[1778388359865,48.6,80736.78,0.0,0.98807,1e-05,2.3257]
[1778388364900,48.59,80736.86,0.0,0.98807,1e-05,2.32502]
[1778388366915,48.59,80731.75,0.0,0.98803,1e-05,2.33204]
[1778388371951,48.59,80732.8,0.0,0.98804,1e-05,2.32991]
[1778388374972,48.59,80727.71,0.0,0.988,1e-05,2.33676]
[1778388376986,48.59,80726.23,0.0,0.98799,1e-05,2.33843]
[1778388382021,48.58,80727.81,0.0,0.98801,1e-05,2.33546]
[1778388387057,48.58,80728.97,0.0,0.98802,1e-05,2.33309]
[1778388392092,48.58,80728.55,0.0,0.98803,1e-05,2.33142]
[1778388397126,48.58,80726.24,0.0,0.98801,1e-05,2.334]
[1778388402161,48.57,80725.0,0.0,0.98801,1e-05,2.33504]
[1778388407198,48.57,80724.11,0.0,0.988,1e-05,2.33558]
[1778388413239,48.57,80723.51,0.0,0.988,1e-05,2.33558]
[1778388420299,48.56,80723.31,0.0,0.98801,1e-05,2.33487]
[1778388426331,48.56,80723.32,0.0,0.98801,1e-05,2.33404]
[1778388432373,48.56,80723.2,0.0,0.98802,1e-05,2.33344]
[1778388437408,48.55,80722.83,0.0,0.98802,1e-05,2.33334]
[1778388442443,48.55,80722.94,0.0,0.98802,1e-05,2.33257]
[1778388447479,48.55,80722.81,0.0,0.98802,1e-05,2.33217]
[1778388454532,48.54,80722.48,0.0,0.98803,1e-05,2.33029]
[1778388459567,48.54,80722.31,0.0,0.98804,1e-05,2.32999]
[1778388465609,48.54,80722.27,0.0,0.98804,1e-05,2.32941]
[1778388470644,48.54,80721.5,0.0,0.98804,1e-05,2.32997]
[1778388476686,48.53,80721.72,0.0,0.98804,1e-05,2.32903]
[1778388481721,48.53,80721.92,0.0,0.98805,1e-05,2.32824]
[1778388486757,48.53,80721.01,0.0,0.98804,1e-05,2.32902]
[1778388490784,48.53,80728.23,0.0,0.98811,1e-05,2.3184]
[1778388500854,48.53,80728.52,0.0,0.98811,1e-05,2.31718]
[1778388506896,48.52,80727.27,0.0,0.9881,1e-05,2.31845]
[1778388511931,48.52,80727.47,0.0,0.98812,1e-05,2.31619]
[1778388519988,48.52,80726.97,0.0,0.98812,1e-05,2.31622]
[1778388524017,48.52,80721.59,0.0,0.98807,1e-05,2.32348]
[1778388529051,48.52,80721.52,0.0,0.98807,1e-05,2.32307]
[1778388534086,48.51,80719.48,0.0,0.98806,1e-05,2.32544]
[1778388539121,48.51,80719.97,0.0,0.98807,1e-05,2.32421]
[1778388544163,48.51,80720.16,0.0,0.98807,1e-05,2.3233]
[1778388549194,48.51,80720.35,0.0,0.98808,1e-05,2.32251]
[1778388554229,48.5,80720.7,0.0,0.98808,1e-05,2.32151]
[1778388559264,48.5,80721.25,0.0,0.98809,1e-05,2.32025]
[1778388561279,48.5,80716.0,0.0,0.98805,1e-05,2.3275]
[1778388567320,48.5,80716.8,0.0,0.98806,1e-05,2.32574]
[1778388569334,48.5,80722.89,0.0,0.98811,1e-05,2.31693]
[1778388576384,48.5,80723.16,0.0,0.98812,1e-05,2.31441]
[1778388581435,48.49,80723.12,0.0,0.98813,1e-05,2.31405]
[1778388586454,48.49,80723.12,0.0,0.98813,1e-05,2.31365]
[1778388591489,48.49,80729.03,0.0,0.98818,1e-05,2.30494]
[1778388595517,48.49,80723.74,0.0,0.98814,1e-05,2.31213]
[1778388600552,48.49,80721.69,0.0,0.98812,1e-05,2.31463]
[1778388605587,48.49,80722.08,0.0,0.98813,1e-05,2.31368]
[1778388610622,48.48,80722.87,0.0,0.98814,1e-05,2.31217]
[1778388611629,48.48,80731.51,0.0,0.98821,1e-05,2.29992]
[1778388616664,48.48,80733.38,0.0,0.98823,1e-05,2.29702]
[1778388621699,48.48,80733.68,0.0,0.98823,1e-05,2.29634]
[1778388631785,48.48,80733.35,0.0,0.98824,1e-05,2.29474]
[1778388637814,48.48,80733.89,0.0,0.98825,1e-05,2.2937]
[1778388642846,48.48,80739.42,0.0,0.9883,1e-05,2.28574]
[1778388647882,48.48,80741.92,0.0,0.98832,1e-05,2.28209]
[1778388653925,48.48,80746.92,0.0,0.98836,1e-05,2.27498]
[1778388658958,48.48,80748.12,0.0,0.98837,1e-05,2.27324]
[1778388663996,48.48,80752.05,0.0,0.9884,1e-05,2.26775]
[1778388672069,48.48,80752.51,0.0,0.98841,1e-05,2.26708]
[1778388677084,48.48,80752.11,0.0,0.9884,1e-05,2.26763]
[1778388682140,48.48,80752.13,0.0,0.9884,1e-05,2.26757]
[1778388692210,48.48,80751.73,0.0,0.98841,1e-05,2.26653]
[1778388697252,48.48,80752.66,0.0,0.98842,1e-05,2.2652]
[1778388702288,48.47,80753.55,0.0,0.98842,1e-05,2.26394]
[1778388706315,48.47,80760.99,0.0,0.98849,1e-05,2.25362]
[1778388707331,48.48,80763.74,0.0,0.98851,1e-05,2.24985]
[1778388712361,48.48,80763.35,0.0,0.98851,1e-05,2.25051]
[1778388717393,48.48,80762.15,0.0,0.98849,1e-05,2.25228]
[1778388722429,48.48,80762.0,0.0,0.98849,1e-05,2.2526]
[1778388727463,48.48,80759.35,0.0,0.98847,1e-05,2.25637]
[1778388732491,48.48,80758.92,0.0,0.98847,1e-05,2.25704]
[1778388737533,48.48,80757.24,0.0,0.98845,1e-05,2.25945]
[1778388742568,48.48,80757.39,0.0,0.98845,1e-05,2.25931]
[1778388747603,48.48,80757.32,0.0,0.98845,1e-05,2.25948]
[1778388752638,48.48,80757.24,0.0,0.98846,1e-05,2.25814]
[1778388757673,48.48,80757.14,0.0,0.98846,1e-05,2.25835]
[1778388762708,48.48,80758.68,0.0,0.98847,1e-05,2.25632]
[1778388772771,48.48,80758.47,0.0,0.98847,1e-05,2.25681]
[1778388778820,48.48,80757.67,0.0,0.98846,1e-05,2.25803]
[1778388783855,48.48,80756.84,0.0,0.98845,1e-05,2.25926]
[1778388792912,48.48,80756.76,0.0,0.98845,1e-05,2.25951]
[1778388796947,48.48,80762.04,0.0,0.98849,1e-05,2.25227]
[1778388802982,48.48,80762.8,0.0,0.9885,1e-05,2.25141]
[1778388808028,48.48,80764.97,0.0,0.98852,1e-05,2.2486]
[1778388813062,48.48,80764.8,0.0,0.98852,1e-05,2.24753]
[1778388818097,48.49,80763.21,0.0,0.98851,1e-05,2.24996]
[1778388823132,48.49,80761.01,0.0,0.98849,1e-05,2.2532]
[1778388828167,48.49,80756.74,0.0,0.98845,1e-05,2.25929]
[1778388833195,48.49,80755.71,0.0,0.98844,1e-05,2.26086]
[1778388838237,48.49,80755.56,0.0,0.98844,1e-05,2.2612]
[1778388843272,48.49,80755.58,0.0,0.98844,1e-05,2.26131]
[1778388853342,48.49,80757.08,0.0,0.98845,1e-05,2.25953]
[1778388861400,48.49,80757.15,0.0,0.98845,1e-05,2.25969]
[1778388866434,48.49,80757.27,0.0,0.98845,1e-05,2.25968]
[1778388871471,48.49,80757.27,0.0,0.98845,1e-05,2.25832]
[1778388883547,48.49,80757.34,0.0,0.98845,1e-05,2.25867]
[1778388889596,48.5,80757.32,0.0,0.98845,1e-05,2.2589]
[1778388895638,48.5,80757.17,0.0,0.98845,1e-05,2.25931]
[1778388901682,48.5,80757.21,0.0,0.98845,1e-05,2.25945]
[1778388906717,48.5,80757.44,0.0,0.98845,1e-05,2.2593]
[1778388911751,48.5,80759.77,0.0,0.98847,1e-05,2.25622]
[1778388916787,48.5,80761.05,0.0,0.98848,1e-05,2.25464]
[1778388922829,48.5,80762.72,0.0,0.98849,1e-05,2.25257]
[1778388930885,48.5,80762.76,0.0,0.98849,1e-05,2.25281]
[1778388935923,48.5,80760.91,0.0,0.98848,1e-05,2.25401]
[1778388940955,48.5,80763.91,0.0,0.9885,1e-05,2.25005]
[1778388945990,48.5,80762.96,0.0,0.98849,1e-05,2.25156]
[1778388950018,48.5,80756.51,0.0,0.98844,1e-05,2.26063]
[1778388956060,48.5,80755.92,0.0,0.98843,1e-05,2.26157]
[1778388964118,48.51,80758.53,0.0,0.98845,1e-05,2.25813]
[1778388969148,48.51,80758.43,0.0,0.98845,1e-05,2.25838]
[1778388974189,48.51,80758.98,0.0,0.98846,1e-05,2.2577]
[1778388975194,48.51,80764.1,0.0,0.9885,1e-05,2.25064]
[1778388980229,48.51,80765.42,0.0,0.98851,1e-05,2.24898]
[1778388985263,48.51,80765.02,0.0,0.9885,1e-05,2.2497]
[1778388990298,48.51,80764.96,0.0,0.9885,1e-05,2.24996]
[1778388995333,48.51,80763.69,0.0,0.9885,1e-05,2.25038]
[1778389002385,48.51,80763.8,0.0,0.9885,1e-05,2.2505]
[1778389007417,48.51,80761.82,0.0,0.98848,1e-05,2.25344]
[1778389012452,48.51,80760.85,0.0,0.98847,1e-05,2.25499]
[1778389017489,48.51,80760.07,0.0,0.98846,1e-05,2.25626]
[1778389022524,48.51,80760.07,0.0,0.98846,1e-05,2.25645]
[1778389027559,48.51,80759.97,0.0,0.98846,1e-05,2.25679]
[1778389034614,48.52,80760.43,0.0,0.98846,1e-05,2.25649]
[1778389040652,48.52,80760.12,0.0,0.98846,1e-05,2.25723]
[1778389044681,48.52,80754.13,0.0,0.98841,1e-05,2.26576]
[1778389045690,48.52,80753.04,0.0,0.9884,1e-05,2.26731]
[1778389050725,48.52,80753.41,0.0,0.9884,1e-05,2.26701]
[1778389058780,48.52,80753.72,0.0,0.98841,1e-05,2.26531]
[1778389063819,48.52,80753.72,0.0,0.98841,1e-05,2.26543]
[1778389069858,48.52,80754.51,0.0,0.98841,1e-05,2.26443]
[1778389074897,48.52,80754.72,0.0,0.98841,1e-05,2.26421]
[1778389079927,48.52,80754.72,0.0,0.98841,1e-05,2.26428]
[1778389084962,48.52,80756.63,0.0,0.98843,1e-05,2.26168]
[1778389089997,48.52,80756.19,0.0,0.98843,1e-05,2.26234]
[1778389095037,48.52,80756.95,0.0,0.98843,1e-05,2.26133]
[1778389100067,48.52,80756.73,0.0,0.98843,1e-05,2.26168]
[1778389105110,48.52,80757.0,0.0,0.98843,1e-05,2.26135]
[1778389113155,48.52,80757.0,0.0,0.98844,1e-05,2.2599]
[1778389122221,48.52,80757.23,0.0,0.98844,1e-05,2.25967]
[1778389131288,48.52,80757.39,0.0,0.98844,1e-05,2.25953]
[1778389141356,48.52,80757.45,0.0,0.98844,1e-05,2.25954]
[1778389151426,48.52,80757.55,0.0,0.98844,1e-05,2.25949]
[1778389162503,48.53,80757.66,0.0,0.98844,1e-05,2.25943]
[1778389167540,48.53,80754.95,0.0,0.98842,1e-05,2.26323]
[1778389175610,48.53,80754.5,0.0,0.98842,1e-05,2.2624]
[1778389181651,48.53,80753.47,0.0,0.98841,1e-05,2.26388]
[1778389191718,48.53,80753.24,0.0,0.98841,1e-05,2.2643]
[1778389196756,48.53,80746.49,0.0,0.98835,1e-05,2.27375]
[1778389197763,48.53,80740.56,0.0,0.9883,1e-05,2.28203]
[1778389198770,48.53,80739.9,0.0,0.9883,1e-05,2.28293]
[1778389203805,48.53,80738.92,0.0,0.98829,1e-05,2.28418]
[1778389208839,48.53,80738.91,0.0,0.98829,1e-05,2.28406]
[1778389215896,48.52,80738.62,0.0,0.98829,1e-05,2.28428]
[1778389221928,48.52,80738.62,0.0,0.98829,1e-05,2.28414]
[1778389227987,48.52,80738.34,0.0,0.98829,1e-05,2.28441]
[1778389231003,48.52,80732.35,0.0,0.98825,1e-05,2.2912]
[1778389236036,48.52,80730.58,0.0,0.98823,1e-05,2.2935]
[1778389241076,48.52,80729.42,0.0,0.98822,1e-05,2.29493]
[1778389246124,48.52,80729.03,0.0,0.98822,1e-05,2.29529]
[1778389256177,48.52,80731.75,0.0,0.98825,1e-05,2.2909]
[1778389263231,48.52,80732.77,0.0,0.98826,1e-05,2.28908]
[1778389270279,48.51,80733.69,0.0,0.98827,1e-05,2.28739]
[1778389272293,48.51,80728.52,0.0,0.98823,1e-05,2.29452]
[1778389278335,48.51,80724.31,0.0,0.98819,1e-05,2.29998]
[1778389280351,48.51,80716.5,0.0,0.98813,1e-05,2.31083]
[1778389285384,48.51,80716.12,0.0,0.98813,1e-05,2.31089]
[1778389290420,48.51,80716.71,0.0,0.98814,1e-05,2.30958]
[1778389296461,48.51,80718.14,0.0,0.98816,1e-05,2.30549]
[1778389301500,48.5,80718.66,0.0,0.98817,1e-05,2.30434]
[1778389306535,48.5,80719.12,0.0,0.98817,1e-05,2.30328]
[1778389311570,48.5,80718.74,0.0,0.98817,1e-05,2.3034]
[1778389316601,48.5,80719.47,0.0,0.98818,1e-05,2.30197]
[1778389321640,48.5,80720.89,0.0,0.98819,1e-05,2.29959]
[1778389326675,48.5,80720.69,0.0,0.98819,1e-05,2.2995]
[1778389333724,48.49,80720.34,0.0,0.98819,1e-05,2.29947]
[1778389339766,48.49,80719.59,0.0,0.98819,1e-05,2.30008]
[1778389344805,48.49,80719.7,0.0,0.98819,1e-05,2.29956]
[1778389349837,48.49,80720.31,0.0,0.9882,1e-05,2.29833]
[1778389355878,48.49,80720.53,0.0,0.98821,1e-05,2.29606]
[1778389363934,48.48,80720.75,0.0,0.98822,1e-05,2.29522]
[1778389368970,48.48,80723.55,0.0,0.98824,1e-05,2.29098]
[1778389375011,48.48,80723.03,0.0,0.98824,1e-05,2.29136]
[1778389381053,48.48,80721.41,0.0,0.98823,1e-05,2.29327]
[1778389386089,48.48,80721.61,0.0,0.98823,1e-05,2.29269]
[1778389391124,48.48,80721.86,0.0,0.98824,1e-05,2.29203]
[1778389397161,48.48,80721.79,0.0,0.98824,1e-05,2.29171]
[1778389402201,48.47,80721.81,0.0,0.98824,1e-05,2.29139]
[1778389405226,48.47,80729.7,0.0,0.98831,1e-05,2.28016]
[1778389411269,48.47,80730.1,0.0,0.98832,1e-05,2.27786]
[1778389416303,48.47,80729.98,0.0,0.98832,1e-05,2.27787]
[1778389419324,48.47,80734.72,0.0,0.98836,1e-05,2.27116]
[1778389424359,48.47,80735.08,0.0,0.98836,1e-05,2.2706]
[1778389429393,48.47,80735.27,0.0,0.98837,1e-05,2.27023]
[1778389434429,48.47,80722.76,0.0,0.98826,1e-05,2.28759]
[1778389439464,48.47,80723.84,0.0,0.98827,1e-05,2.28581]
[1778389440470,48.47,80729.48,0.0,0.98832,1e-05,2.27787]
[1778389445506,48.47,80728.04,0.0,0.98831,1e-05,2.2797]
[1778389450541,48.47,80728.88,0.0,0.98832,1e-05,2.27834]
[1778389455576,48.47,80729.06,0.0,0.98832,1e-05,2.27794]
[1778389462625,48.47,80728.51,0.0,0.98832,1e-05,2.2785]
[1778389467669,48.47,80727.15,0.0,0.98831,1e-05,2.28026]
[1778389473703,48.46,80725.91,0.0,0.9883,1e-05,2.28028]
[1778389476724,48.46,80732.84,0.0,0.98836,1e-05,2.27054]
[1778389481760,48.46,80734.12,0.0,0.98837,1e-05,2.2687]
[1778389486795,48.46,80734.63,0.0,0.98838,1e-05,2.26796]
[1778389491830,48.46,80731.39,0.0,0.98835,1e-05,2.27243]
[1778389496865,48.46,80732.41,0.0,0.98836,1e-05,2.27092]
[1778389501900,48.46,80734.3,0.0,0.98838,1e-05,2.26818]
[1778389507947,48.46,80733.64,0.0,0.98837,1e-05,2.26901]
[1778389511980,48.46,80739.26,0.0,0.98842,1e-05,2.26116]
[1778389518022,48.46,80739.55,0.0,0.98842,1e-05,2.2608]
[1778389523055,48.46,80740.33,0.0,0.98843,1e-05,2.25975]
[1778389528096,48.46,80739.71,0.0,0.98842,1e-05,2.26064]
[1778389533127,48.46,80735.26,0.0,0.98839,1e-05,2.26529]
[1778389538158,48.46,80734.36,0.0,0.98839,1e-05,2.2665]
[1778389543196,48.46,80734.65,0.0,0.98839,1e-05,2.26605]
[1778389548228,48.46,80735.11,0.0,0.98839,1e-05,2.26535]
[1778389554273,48.46,80735.4,0.0,0.9884,1e-05,2.26489]
[1778389559307,48.46,80735.84,0.0,0.9884,1e-05,2.26423]
[1778389564344,48.46,80736.14,0.0,0.9884,1e-05,2.26376]
[1778389573406,48.46,80736.05,0.0,0.9884,1e-05,2.26381]
[1778389578440,48.46,80736.44,0.0,0.98841,1e-05,2.26323]
[1778389586497,48.46,80736.58,0.0,0.98841,1e-05,2.26297]
[1778389596566,48.46,80736.61,0.0,0.98842,1e-05,2.26133]
[1778389606636,48.46,80736.87,0.0,0.98842,1e-05,2.26092]
[1778389611674,48.46,80733.29,0.0,0.98839,1e-05,2.26588]
[1778389617717,48.46,80729.99,0.0,0.98836,1e-05,2.27046]
[1778389628793,48.46,80728.76,0.0,0.98835,1e-05,2.27212]
[1778389633825,48.46,80724.92,0.0,0.98832,1e-05,2.27745]
[1778389638870,48.46,80724.35,0.0,0.98831,1e-05,2.2782]
[1778389643899,48.46,80727.68,0.0,0.98834,1e-05,2.2735]
[1778389648933,48.46,80728.89,0.0,0.98835,1e-05,2.27182]
[1778389653968,48.46,80727.92,0.0,0.98835,1e-05,2.27168]
[1778389659004,48.46,80727.54,0.0,0.98835,1e-05,2.27226]
[1778389664042,48.46,80726.58,0.0,0.98834,1e-05,2.27364]
[1778389669077,48.46,80725.46,0.0,0.98833,1e-05,2.27526]
[1778389676126,48.46,80724.87,0.0,0.98832,1e-05,2.27615]
[1778389678144,48.46,80718.72,0.0,0.98827,1e-05,2.28479]
[1778389679153,48.46,80717.94,0.0,0.98827,1e-05,2.28588]
[1778389684183,48.46,80718.08,0.0,0.98827,1e-05,2.28565]
[1778389689217,48.46,80719.89,0.0,0.98828,1e-05,2.28305]
[1778389695259,48.46,80719.21,0.0,0.98828,1e-05,2.28395]
[1778389700294,48.46,80719.85,0.0,0.98828,1e-05,2.28299]
[1778389706336,48.46,80720.02,0.0,0.98829,1e-05,2.28266]
[1778389711371,48.46,80719.7,0.0,0.98829,1e-05,2.28149]
[1778389716406,48.46,80724.41,0.0,0.98833,1e-05,2.27482]
[1778389722448,48.46,80723.8,0.0,0.98833,1e-05,2.27563]
[1778389727483,48.46,80724.64,0.0,0.98833,1e-05,2.27442]
[1778389732519,48.46,80724.6,0.0,0.98833,1e-05,2.27448]
[1778389737553,48.46,80723.85,0.0,0.98833,1e-05,2.27554]
[1778389742588,48.46,80724.14,0.0,0.98833,1e-05,2.27516]
[1778389747622,48.46,80723.81,0.0,0.98833,1e-05,2.27567]
[1778389756686,48.46,80723.04,0.0,0.98832,1e-05,2.27683]
[1778389766753,48.46,80723.05,0.0,0.98832,1e-05,2.27692]
[1778389772798,48.46,80723.56,0.0,0.98833,1e-05,2.27474]
[1778389779853,48.46,80723.78,0.0,0.98833,1e-05,2.27453]
[1778389785890,48.46,80728.1,0.0,0.98837,1e-05,2.26862]
[1778389790925,48.46,80731.13,0.0,0.98839,1e-05,2.26452]
[1778389796967,48.46,80732.47,0.0,0.9884,1e-05,2.2628]
[1778389802002,48.46,80735.92,0.0,0.98843,1e-05,2.25813]
[1778389807044,48.45,80739.71,0.0,0.98847,1e-05,2.25098]
[1778389813086,48.45,80745.15,0.0,0.98853,1e-05,2.24169]
[1778389819131,48.45,80744.95,0.0,0.98852,1e-05,2.2423]
[1778389827184,48.45,80747.81,0.0,0.98854,1e-05,2.2389]
[1778389833227,48.45,80747.02,0.0,0.98854,1e-05,2.23888]
[1778389839269,48.45,80746.81,0.0,0.98854,1e-05,2.23956]
[1778389845312,48.46,80746.84,0.0,0.98854,1e-05,2.23987]
[1778389850347,48.46,80746.59,0.0,0.98853,1e-05,2.2405]
[1778389859410,48.46,80746.61,0.0,0.98853,1e-05,2.24094]
[1778389864445,48.46,80748.06,0.0,0.98854,1e-05,2.2392]
[1778389870490,48.46,80747.78,0.0,0.98854,1e-05,2.23993]
[1778389876532,48.46,80747.67,0.0,0.98853,1e-05,2.24044]
[1778389889623,48.47,80747.36,0.0,0.98853,1e-05,2.24166]
[1778389898686,48.47,80746.55,0.0,0.98852,1e-05,2.24188]
[1778389903722,48.47,80746.29,0.0,0.98852,1e-05,2.24256]
[1778389910770,48.47,80741.66,0.0,0.98848,1e-05,2.24937]
[1778389919835,48.47,80742.88,0.0,0.98849,1e-05,2.24815]
[1778389924869,48.48,80743.74,0.0,0.98849,1e-05,2.24723]
[1778389929906,48.48,80744.81,0.0,0.9885,1e-05,2.24603]
[1778389934944,48.47,80744.84,0.0,0.98851,1e-05,2.24423]
[1778389939978,48.46,80744.25,0.0,0.98852,1e-05,2.24195]
[1778389947028,48.44,80744.36,0.0,0.98855,1e-05,2.23751]
[1778389953070,48.42,80742.91,0.0,0.98857,1e-05,2.23437]
[1778389958105,48.41,80741.67,0.0,0.98857,1e-05,2.23308]
[1778389963140,48.4,80741.42,0.0,0.98859,1e-05,2.23043]
[1778389968175,48.38,80744.03,0.0,0.98863,1e-05,2.22387]
[1778389974217,48.37,80746.98,0.0,0.98867,1e-05,2.21631]
[1778389980259,48.35,80746.89,0.0,0.98869,1e-05,2.21299]
[1778389987308,48.34,80746.65,0.0,0.98871,1e-05,2.20934]
[1778389996374,48.32,80746.74,0.0,0.98874,1e-05,2.2042]
[1778390001408,48.31,80749.81,0.0,0.98878,1e-05,2.19793]
[1778390004430,48.31,80743.32,0.0,0.98873,1e-05,2.2072]
[1778390005437,48.31,80741.75,0.0,0.98871,1e-05,2.20946]
[1778390010479,48.31,80744.21,0.0,0.98873,1e-05,2.20662]
[1778390020540,48.32,80744.83,0.0,0.98874,1e-05,2.20531]
[1778390028599,48.32,80747.23,0.0,0.98875,1e-05,2.20282]
[1778390033634,48.32,80746.36,0.0,0.98874,1e-05,2.20446]
[1778390041702,48.32,80748.9,0.0,0.98876,1e-05,2.20167]
[1778390046726,48.33,80753.42,0.0,0.98879,1e-05,2.19595]
[1778390051772,48.33,80755.79,0.0,0.98881,1e-05,2.19322]
[1778390059821,48.33,80755.2,0.0,0.9888,1e-05,2.19497]
[1778390064859,48.33,80754.46,0.0,0.98879,1e-05,2.19642]
[1778390066871,48.34,80761.85,0.0,0.98885,1e-05,2.18671]
[1778390071907,48.34,80758.85,0.0,0.98883,1e-05,2.18994]
[1778390076941,48.34,80758.56,0.0,0.98882,1e-05,2.19097]
[1778390081982,48.34,80756.45,0.0,0.9888,1e-05,2.19447]
[1778390084997,48.34,80760.87,0.0,0.98883,1e-05,2.18884]
[1778390090032,48.35,80760.65,0.0,0.98883,1e-05,2.18984]
[1778390095068,48.35,80759.69,0.0,0.98882,1e-05,2.19184]
[1778390100105,48.35,80757.97,0.0,0.9888,1e-05,2.19486]
[1778390105137,48.36,80756.44,0.0,0.98878,1e-05,2.19761]
[1778390112192,48.36,80755.47,0.0,0.98877,1e-05,2.19985]
[1778390119234,48.36,80753.02,0.0,0.98874,1e-05,2.20408]
[1778390124270,48.37,80751.21,0.0,0.98872,1e-05,2.20716]
[1778390129305,48.37,80759.48,0.0,0.98879,1e-05,2.19649]
[1778390134340,48.37,80759.68,0.0,0.98879,1e-05,2.19543]
[1778390139375,48.38,80759.0,0.0,0.98878,1e-05,2.19707]
[1778390141389,48.38,80765.76,0.0,0.98884,1e-05,2.18818]
[1778390146425,48.38,80768.23,0.0,0.98885,1e-05,2.18563]
[1778390152466,48.39,80768.42,0.0,0.98885,1e-05,2.18636]
[1778390157501,48.39,80767.89,0.0,0.98884,1e-05,2.18792]
[1778390162536,48.39,80767.1,0.0,0.98883,1e-05,2.18983]
[1778390167571,48.4,80766.92,0.0,0.98882,1e-05,2.19091]
[1778390172606,48.4,80765.97,0.0,0.98881,1e-05,2.19303]
[1778390177642,48.4,80764.49,0.0,0.98879,1e-05,2.19585]
[1778390182687,48.41,80764.68,0.0,0.98879,1e-05,2.1964]
[1778390189730,48.41,80764.34,0.0,0.98878,1e-05,2.19797]
[1778390194764,48.41,80764.91,0.0,0.98879,1e-05,2.19649]
[1778390199803,48.42,80765.14,0.0,0.98878,1e-05,2.19698]
[1778390204834,48.42,80764.13,0.0,0.98877,1e-05,2.19915]
[1778390210877,48.43,80763.95,0.0,0.98876,1e-05,2.20034]
[1778390214905,48.43,80756.09,0.0,0.9887,1e-05,2.21168]
[1778390215912,48.43,80750.79,0.0,0.98865,1e-05,2.21908]
[1778390216920,48.43,80749.51,0.0,0.98864,1e-05,2.22096]
[1778390222971,48.43,80748.67,0.0,0.98863,1e-05,2.2228]
[1778390227996,48.43,80746.72,0.0,0.98861,1e-05,2.2261]
[1778390233043,48.44,80749.46,0.0,0.98863,1e-05,2.22281]
[1778390238066,48.44,80750.48,0.0,0.98864,1e-05,2.22188]
[1778390243114,48.44,80752.42,0.0,0.98865,1e-05,2.21968]
[1778390249147,48.44,80753.11,0.0,0.98865,1e-05,2.21928]
[1778390254181,48.45,80753.13,0.0,0.98866,1e-05,2.2182]
[1778390261231,48.45,80752.56,0.0,0.98865,1e-05,2.21962]
[1778390266266,48.45,80751.81,0.0,0.98864,1e-05,2.2211]
[1778390268279,48.45,80758.63,0.0,0.98869,1e-05,2.21196]
[1778390273314,48.45,80758.6,0.0,0.98869,1e-05,2.21254]
[1778390277343,48.46,80763.48,0.0,0.98873,1e-05,2.20634]
[1778390282378,48.46,80762.68,0.0,0.98872,1e-05,2.20803]
[1778390288422,48.46,80763.56,0.0,0.98872,1e-05,2.20755]
[1778390293464,48.46,80766.84,0.0,0.98874,1e-05,2.20367]
[1778390299497,48.47,80768.41,0.0,0.98875,1e-05,2.20225]
[1778390306545,48.47,80769.26,0.0,0.98875,1e-05,2.20192]
[1778390312588,48.47,80771.57,0.0,0.98878,1e-05,2.19798]
[1778390322658,48.48,80772.63,0.0,0.98878,1e-05,2.19772]
[1778390329710,48.48,80775.19,0.0,0.98879,1e-05,2.19506]
[1778390337762,48.49,80775.65,0.0,0.98879,1e-05,2.19536]
[1778390343814,48.49,80775.99,0.0,0.98879,1e-05,2.19556]
[1778390353876,48.49,80777.06,0.0,0.98879,1e-05,2.1952]
[1778390361931,48.5,80776.63,0.0,0.98879,1e-05,2.19663]
[1778390362950,48.5,80770.22,0.0,0.98873,1e-05,2.20547]
[1778390363955,48.5,80766.7,0.0,0.9887,1e-05,2.21036]
[1778390370995,48.5,80766.93,0.0,0.9887,1e-05,2.21063]
[1778390377037,48.5,80765.68,0.0,0.9887,1e-05,2.21133]
[1778390382075,48.5,80759.91,0.0,0.98865,1e-05,2.21964]
[1778390389124,48.51,80758.15,0.0,0.98863,1e-05,2.22263]
[1778390394174,48.51,80757.57,0.0,0.98862,1e-05,2.22391]
[1778390399194,48.51,80757.71,0.0,0.98862,1e-05,2.22412]
[1778390404229,48.51,80756.42,0.0,0.98861,1e-05,2.2263]
[1778390413295,48.52,80754.48,0.0,0.98859,1e-05,2.22969]
[1778390418328,48.52,80752.33,0.0,0.98857,1e-05,2.23304]
[1778390423363,48.52,80751.97,0.0,0.98856,1e-05,2.2339]
[1778390428398,48.52,80752.13,0.0,0.98856,1e-05,2.23403]
[1778390433433,48.52,80751.73,0.0,0.98856,1e-05,2.2334]
[1778390436454,48.52,80758.24,0.0,0.98861,1e-05,2.22466]
[1778390441492,48.52,80761.46,0.0,0.98864,1e-05,2.22064]
[1778390446525,48.53,80762.58,0.0,0.98865,1e-05,2.21948]
[1778390451562,48.53,80765.34,0.0,0.98867,1e-05,2.21607]
[1778390457605,48.53,80765.1,0.0,0.98866,1e-05,2.21683]
[1778390462639,48.53,80767.67,0.0,0.98868,1e-05,2.21368]
[1778390473718,48.53,80770.64,0.0,0.9887,1e-05,2.21043]
[1778390474725,48.53,80763.99,0.0,0.98865,1e-05,2.21958]
[1778390479761,48.54,80760.17,0.0,0.98861,1e-05,2.22509]
[1778390481773,48.54,80754.82,0.0,0.98857,1e-05,2.23252]
[1778390486808,48.54,80759.36,0.0,0.9886,1e-05,2.22651]
[1778390491843,48.54,80763.93,0.0,0.98865,1e-05,2.21901]
[1778390496878,48.54,80765.67,0.0,0.98866,1e-05,2.21696]
[1778390504934,48.54,80766.18,0.0,0.98866,1e-05,2.21683]
[1778390509969,48.54,80765.69,0.0,0.98865,1e-05,2.21784]
[1778390515016,48.55,80765.89,0.0,0.98865,1e-05,2.21792]
[1778390525087,48.55,80764.48,0.0,0.98864,1e-05,2.22052]
[1778390531123,48.55,80763.07,0.0,0.98862,1e-05,2.22284]
[1778390536158,48.55,80766.28,0.0,0.98865,1e-05,2.21876]
[1778390545227,48.55,80766.09,0.0,0.98864,1e-05,2.21967]
[1778390551268,48.56,80768.55,0.0,0.98867,1e-05,2.2153]
[1778390556309,48.56,80766.39,0.0,0.98865,1e-05,2.21882]
[1778390561338,48.56,80764.6,0.0,0.98863,1e-05,2.22176]
[1778390571405,48.56,80764.59,0.0,0.98862,1e-05,2.22275]
[1778390578460,48.57,80762.05,0.0,0.9886,1e-05,2.22694]
[1778390584501,48.57,80761.67,0.0,0.98859,1e-05,2.22805]
[1778390589536,48.57,80761.54,0.0,0.98859,1e-05,2.2287]
[1778390595580,48.57,80761.35,0.0,0.98858,1e-05,2.22952]
[1778390603631,48.58,80761.35,0.0,0.98858,1e-05,2.23025]
[1778390611689,48.58,80761.09,0.0,0.98858,1e-05,2.22978]
[1778390616725,48.58,80762.34,0.0,0.98859,1e-05,2.2285]
[1778390621760,48.58,80762.84,0.0,0.98859,1e-05,2.22826]
[1778390627802,48.59,80762.55,0.0,0.98858,1e-05,2.22918]
[1778390632837,48.59,80769.64,0.0,0.98864,1e-05,2.21989]
[1778390640893,48.59,80772.02,0.0,0.98865,1e-05,2.21742]
[1778390645933,48.59,80770.48,0.0,0.98864,1e-05,2.21999]
[1778390654990,48.6,80769.93,0.0,0.98863,1e-05,2.22154]
[1778390660028,48.6,80777.91,0.0,0.98869,1e-05,2.21108]
[1778390665063,48.6,80784.62,0.0,0.98874,1e-05,2.20248]
[1778390668083,48.6,80789.95,0.0,0.98879,1e-05,2.19559]
[1778390674125,48.61,80792.02,0.0,0.98881,1e-05,2.19206]
[1778390680171,48.61,80793.57,0.0,0.98881,1e-05,2.19075]
[1778390686213,48.61,80795.5,0.0,0.98882,1e-05,2.18894]
[1778390691247,48.62,80796.6,0.0,0.98883,1e-05,2.18813]
[1778390696291,48.62,80796.87,0.0,0.98883,1e-05,2.18844]
[1778390701316,48.62,80797.58,0.0,0.98883,1e-05,2.18816]
[1778390706361,48.63,80797.92,0.0,0.98883,1e-05,2.18837]
[1778390713400,48.63,80802.41,0.0,0.98886,1e-05,2.18329]
[1778390718436,48.63,80800.35,0.0,0.98884,1e-05,2.18679]
[1778390723471,48.64,80798.69,0.0,0.98882,1e-05,2.18973]
[1778390729512,48.64,80796.91,0.0,0.9888,1e-05,2.19305]
[1778390736572,48.64,80796.83,0.0,0.9888,1e-05,2.19253]
[1778390741597,48.65,80797.63,0.0,0.98881,1e-05,2.19207]
[1778390746633,48.65,80798.52,0.0,0.98881,1e-05,2.19149]
[1778390751668,48.65,80798.57,0.0,0.98881,1e-05,2.19204]
[1778390756702,48.65,80799.47,0.0,0.98881,1e-05,2.19143]
[1778390762744,48.66,80799.51,0.0,0.98881,1e-05,2.19211]
[1778390768786,48.66,80799.43,0.0,0.9888,1e-05,2.19294]
[1778390775835,48.66,80802.94,0.0,0.98882,1e-05,2.18907]
[1778390781878,48.67,80807.76,0.0,0.98886,1e-05,2.18336]
[1778390786912,48.67,80806.25,0.0,0.98884,1e-05,2.18606]
[1778390793961,48.67,80805.47,0.0,0.98884,1e-05,2.1865]
[1778390804028,48.68,80805.1,0.0,0.98883,1e-05,2.18823]
[1778390814098,48.68,80803.97,0.0,0.98881,1e-05,2.19092]
[1778390820144,48.69,80802.88,0.0,0.9888,1e-05,2.19304]
[1778390827192,48.69,80802.59,0.0,0.98879,1e-05,2.19417]
[1778390832227,48.69,80802.2,0.0,0.98879,1e-05,2.19522]
[1778390837263,48.7,80801.11,0.0,0.98877,1e-05,2.19722]
[1778390843305,48.7,80801.09,0.0,0.98877,1e-05,2.19787]
[1778390849348,48.7,80800.77,0.0,0.98876,1e-05,2.19892]
[1778390854384,48.7,80800.66,0.0,0.98877,1e-05,2.19808]
[1778390859420,48.71,80800.54,0.0,0.98876,1e-05,2.19877]
[1778390864456,48.71,80798.0,0.0,0.98874,1e-05,2.20272]
[1778390870498,48.71,80797.44,0.0,0.98873,1e-05,2.20406]
[1778390875534,48.71,80797.39,0.0,0.98873,1e-05,2.20459]
[1778390882586,48.71,80797.39,0.0,0.98872,1e-05,2.20523]
[1778390887621,48.72,80795.78,0.0,0.98871,1e-05,2.20786]
[1778390895677,48.72,80795.59,0.0,0.9887,1e-05,2.20889]
[1778390900713,48.72,80796.21,0.0,0.98871,1e-05,2.20848]
[1778390906754,48.72,80796.77,0.0,0.98871,1e-05,2.20824]
[1778390916824,48.73,80796.73,0.0,0.98871,1e-05,2.20764]
[1778390921863,48.73,80797.38,0.0,0.98871,1e-05,2.2072]
[1778390927901,48.73,80797.71,0.0,0.98871,1e-05,2.20729]
[1778390935957,48.74,80797.78,0.0,0.98871,1e-05,2.20792]
[1778390943006,48.74,80797.85,0.0,0.9887,1e-05,2.20845]
[1778390948060,48.74,80797.85,0.0,0.9887,1e-05,2.20889]
[1778390953075,48.74,80798.08,0.0,0.9887,1e-05,2.20902]
[1778390958128,48.74,80798.09,0.0,0.9887,1e-05,2.20944]
[1778390963143,48.75,80798.09,0.0,0.9887,1e-05,2.20988]
[1778390968198,48.75,80798.09,0.0,0.98869,1e-05,2.21031]
[1778390973216,48.75,80798.13,0.0,0.9887,1e-05,2.20917]
[1778390978253,48.75,80797.27,0.0,0.98869,1e-05,2.21076]
[1778390984296,48.75,80797.54,0.0,0.98869,1e-05,2.21089]
[1778390989332,48.75,80797.5,0.0,0.98869,1e-05,2.21136]
[1778390990338,48.76,80786.01,0.0,0.98859,1e-05,2.22708]
[1778390991345,48.76,80779.73,0.0,0.98854,1e-05,2.23572]
[1778390992352,48.76,80775.02,0.0,0.9885,1e-05,2.24221]
[1778390993358,48.76,80768.08,0.0,0.98844,1e-05,2.2518]
[1778390994365,48.76,80767.33,0.0,0.98844,1e-05,2.25284]
[1778390998421,48.76,80758.63,0.0,0.98836,1e-05,2.2649]
[1778391000409,48.76,80759.75,0.0,0.98837,1e-05,2.26333]
[1778391006449,48.76,80762.03,0.0,0.98839,1e-05,2.2601]
[1778391008491,48.76,80768.81,0.0,0.98845,1e-05,2.25071]
[1778391010478,48.76,80770.51,0.0,0.98846,1e-05,2.24837]
[1778391015512,48.76,80775.57,0.0,0.9885,1e-05,2.24148]
[1778391018561,48.76,80791.78,0.0,0.98864,1e-05,2.21934]
[1778391019540,48.76,80791.78,0.0,0.98864,1e-05,2.21938]
[1778391020546,48.76,80791.73,0.0,0.98864,1e-05,2.21951]
[1778391027596,48.76,80792.87,0.0,0.98864,1e-05,2.2184]
[1778391034646,48.76,80793.93,0.0,0.98866,1e-05,2.21592]
[1778391038704,48.76,80788.43,0.0,0.98861,1e-05,2.22367]
[1778391043708,48.76,80787.19,0.0,0.9886,1e-05,2.22565]
[1778391048774,48.76,80786.51,0.0,0.98859,1e-05,2.22686]
[1778391054785,48.77,80787.63,0.0,0.9886,1e-05,2.22569]
[1778391059825,48.77,80786.97,0.0,0.98859,1e-05,2.22698]
[1778391064855,48.77,80786.57,0.0,0.98859,1e-05,2.22786]
[1778391070897,48.77,80785.93,0.0,0.98858,1e-05,2.22914]
[1778391075934,48.77,80785.21,0.0,0.98857,1e-05,2.23047]
[1778391078953,48.77,80779.37,0.0,0.98852,1e-05,2.23865]
[1778391084995,48.77,80779.67,0.0,0.98852,1e-05,2.23855]
[1778391091038,48.77,80777.38,0.0,0.98851,1e-05,2.24044]
[1778391093051,48.77,80770.66,0.0,0.98845,1e-05,2.24975]
[1778391098087,48.78,80771.94,0.0,0.98846,1e-05,2.24812]
[1778391105137,48.78,80773.27,0.0,0.98847,1e-05,2.24648]
[1778391111179,48.78,80773.02,0.0,0.98847,1e-05,2.24696]
[1778391116213,48.78,80773.85,0.0,0.98848,1e-05,2.24594]
[1778391121248,48.78,80774.25,0.0,0.98848,1e-05,2.24551]
[1778391126284,48.78,80774.67,0.0,0.98848,1e-05,2.24506]
[1778391131318,48.78,80774.64,0.0,0.98848,1e-05,2.24524]
[1778391135346,48.78,80769.57,0.0,0.98844,1e-05,2.25233]
[1778391136353,48.78,80764.17,0.0,0.98839,1e-05,2.2598]
[1778391141389,48.78,80766.1,0.0,0.98841,1e-05,2.25714]
[1778391143402,48.78,80760.59,0.0,0.98836,1e-05,2.26474]
[1778391148436,48.78,80759.95,0.0,0.98836,1e-05,2.26555]
[1778391153472,48.78,80758.81,0.0,0.98836,1e-05,2.26551]
[1778391158507,48.78,80756.42,0.0,0.98834,1e-05,2.26875]
[1778391163542,48.78,80762.46,0.0,0.98839,1e-05,2.2603]
[1778391168577,48.78,80763.73,0.0,0.9884,1e-05,2.25854]
[1778391170591,48.78,80758.7,0.0,0.98836,1e-05,2.26551]
[1778391175626,48.78,80756.85,0.0,0.98834,1e-05,2.26803]
[1778391180661,48.78,80755.61,0.0,0.98833,1e-05,2.2697]
[1778391185696,48.78,80752.88,0.0,0.98831,1e-05,2.27343]
[1778391191744,48.78,80752.26,0.0,0.9883,1e-05,2.2742]
[1778391196775,48.78,80751.0,0.0,0.98829,1e-05,2.27589]
[1778391201810,48.78,80750.26,0.0,0.98829,1e-05,2.27686]
[1778391206844,48.78,80749.81,0.0,0.98828,1e-05,2.27743]
[1778391211882,48.78,80748.87,0.0,0.98828,1e-05,2.27714]
[1778391216916,48.78,80747.75,0.0,0.98827,1e-05,2.27864]
[1778391218931,48.78,80741.04,0.0,0.98822,1e-05,2.28799]
[1778391219936,48.78,80740.91,0.0,0.98822,1e-05,2.28814]
[1778391224971,48.77,80742.6,0.0,0.98823,1e-05,2.28562]
[1778391230038,48.77,80744.18,0.0,0.98825,1e-05,2.28328]
[1778391235044,48.77,80745.15,0.0,0.98826,1e-05,2.28179]
[1778391240108,48.77,80744.67,0.0,0.98825,1e-05,2.28228]
[1778391244110,48.77,80750.95,0.0,0.98831,1e-05,2.27337]
[1778391249144,48.77,80753.01,0.0,0.98832,1e-05,2.27042]
[1778391254178,48.77,80753.54,0.0,0.98833,1e-05,2.26962]
[1778391259213,48.77,80753.82,0.0,0.98833,1e-05,2.2692]
[1778391264248,48.77,80752.16,0.0,0.98832,1e-05,2.27148]
[1778391269283,48.77,80751.12,0.0,0.98831,1e-05,2.27291]
[1778391274319,48.77,80750.33,0.0,0.98831,1e-05,2.27243]
[1778391279354,48.77,80749.42,0.0,0.9883,1e-05,2.27366]
[1778391284388,48.77,80748.29,0.0,0.98829,1e-05,2.2752]
[1778391290460,48.77,80747.27,0.0,0.98828,1e-05,2.27658]
[1778391295465,48.77,80747.24,0.0,0.98828,1e-05,2.2766]
[1778391300532,48.77,80746.54,0.0,0.98828,1e-05,2.27756]
[1778391305534,48.77,80742.72,0.0,0.98825,1e-05,2.28285]
[1778391310602,48.77,80741.49,0.0,0.98824,1e-05,2.28446]
[1778391319632,48.77,80744.41,0.0,0.98826,1e-05,2.28023]
[1778391324668,48.77,80747.75,0.0,0.98829,1e-05,2.27551]
[1778391329704,48.77,80751.01,0.0,0.98832,1e-05,2.27091]
[1778391330710,48.77,80758.69,0.0,0.98838,1e-05,2.26024]
[1778391331717,48.77,80758.87,0.0,0.98839,1e-05,2.25847]
[1778391336752,48.77,80758.88,0.0,0.98839,1e-05,2.25852]
[1778391341820,48.77,80758.1,0.0,0.98839,1e-05,2.25965]
[1778391347832,48.77,80755.89,0.0,0.98837,1e-05,2.26277]
[1778391352867,48.77,80754.37,0.0,0.98835,1e-05,2.26492]
[1778391357902,48.77,80753.67,0.0,0.98835,1e-05,2.26593]
[1778391369987,48.77,80756.36,0.0,0.98837,1e-05,2.26233]
[1778391376029,48.77,80754.93,0.0,0.98836,1e-05,2.26437]
[1778391381064,48.77,80754.03,0.0,0.98835,1e-05,2.26566]
[1778391386099,48.77,80753.24,0.0,0.98834,1e-05,2.2668]
[1778391392173,48.77,80752.5,0.0,0.98834,1e-05,2.26635]
[1778391397176,48.77,80750.74,0.0,0.98833,1e-05,2.26884]
[1778391402211,48.77,80751.27,0.0,0.98833,1e-05,2.26816]
[1778391407246,48.77,80750.09,0.0,0.98832,1e-05,2.26986]
[1778391410268,48.77,80757.46,0.0,0.98838,1e-05,2.25969]
[1778391415303,48.77,80758.89,0.0,0.98839,1e-05,2.25785]
[1778391420338,48.77,80761.38,0.0,0.98841,1e-05,2.25455]
[1778391425373,48.77,80758.98,0.0,0.98839,1e-05,2.25799]
[1778391430408,48.77,80755.87,0.0,0.98837,1e-05,2.26236]
[1778391437456,48.77,80759.0,0.0,0.98839,1e-05,2.25811]
[1778391442523,48.77,80758.85,0.0,0.98839,1e-05,2.25838]
[1778391446520,48.77,80753.97,0.0,0.98835,1e-05,2.26517]
[1778391451554,48.77,80752.76,0.0,0.98835,1e-05,2.2653]
[1778391456590,48.77,80751.69,0.0,0.98834,1e-05,2.26677]
[1778391461625,48.77,80752.23,0.0,0.98834,1e-05,2.266]
[1778391464648,48.77,80761.42,0.0,0.98842,1e-05,2.25328]
[1778391469683,48.78,80761.37,0.0,0.98842,1e-05,2.25343]
[1778391474718,48.78,80761.8,0.0,0.98842,1e-05,2.25292]
[1778391479753,48.78,80762.18,0.0,0.98843,1e-05,2.25248]
[1778391486802,48.78,80762.56,0.0,0.98843,1e-05,2.25207]
[1778391491837,48.78,80762.36,0.0,0.98843,1e-05,2.25242]
[1778391497878,48.78,80763.01,0.0,0.98843,1e-05,2.25163]
[1778391502943,48.78,80768.27,0.0,0.98847,1e-05,2.24448]
[1778391507949,48.78,80771.03,0.0,0.9885,1e-05,2.24083]
[1778391512985,48.78,80773.13,0.0,0.98852,1e-05,2.23656]
[1778391518020,48.78,80775.76,0.0,0.98854,1e-05,2.2331]
[1778391523056,48.78,80778.8,0.0,0.98857,1e-05,2.22908]
[1778391528092,48.78,80779.72,0.0,0.98857,1e-05,2.22799]
[1778391533132,48.78,80779.75,0.0,0.98857,1e-05,2.22811]
[1778391538164,48.78,80777.36,0.0,0.98855,1e-05,2.23152]
[1778391543200,48.78,80775.07,0.0,0.98853,1e-05,2.23479]
[1778391548234,48.78,80771.28,0.0,0.9885,1e-05,2.24011]
[1778391556291,48.78,80768.71,0.0,0.98848,1e-05,2.24379]
[1778391562358,48.78,80766.82,0.0,0.98846,1e-05,2.2465]
[1778391567369,48.78,80766.82,0.0,0.98846,1e-05,2.24658]
[1778391572404,48.78,80764.94,0.0,0.98845,1e-05,2.24771]
[1778391579451,48.79,80764.13,0.0,0.98844,1e-05,2.24894]
[1778391584486,48.79,80762.92,0.0,0.98843,1e-05,2.25068]
[1778391589521,48.79,80762.75,0.0,0.98843,1e-05,2.25099]
[1778391594556,48.79,80761.06,0.0,0.98842,1e-05,2.25339]
[1778391599591,48.79,80757.21,0.0,0.98838,1e-05,2.25874]
[1778391604626,48.79,80754.38,0.0,0.98836,1e-05,2.26265]
[1778391609665,48.79,80753.97,0.0,0.98836,1e-05,2.2632]
[1778391614697,48.79,80750.02,0.0,0.98832,1e-05,2.26863]
[1778391619731,48.79,80750.56,0.0,0.98833,1e-05,2.26782]
[1778391625773,48.79,80748.74,0.0,0.98831,1e-05,2.27027]
[1778391631816,48.78,80748.68,0.0,0.98832,1e-05,2.26874]
[1778391636858,48.78,80748.03,0.0,0.98832,1e-05,2.26959]
[1778391641891,48.78,80748.07,0.0,0.98832,1e-05,2.26947]
[1778391646927,48.78,80748.48,0.0,0.98832,1e-05,2.26884]
[1778391652990,48.78,80749.09,0.0,0.98833,1e-05,2.26791]
[1778391658003,48.78,80749.09,0.0,0.98833,1e-05,2.26785]
[1778391663061,48.78,80749.63,0.0,0.98833,1e-05,2.26702]
[1778391668081,48.78,80749.63,0.0,0.98833,1e-05,2.26695]
[1778391673132,48.78,80751.53,0.0,0.98835,1e-05,2.26421]
[1778391683203,48.78,80750.64,0.0,0.98834,1e-05,2.26518]
[1778391693279,48.78,80749.71,0.0,0.98835,1e-05,2.26464]
[1778391702322,48.78,80751.49,0.0,0.98836,1e-05,2.2619]
[1778391710378,48.78,80752.56,0.0,0.98837,1e-05,2.26016]
[1778391715414,48.78,80753.73,0.0,0.98838,1e-05,2.25838]
[1778391723489,48.78,80754.24,0.0,0.98839,1e-05,2.25743]
[1778391728506,48.78,80750.71,0.0,0.98836,1e-05,2.26218]
[1778391733540,48.77,80744.28,0.0,0.98831,1e-05,2.27089]
[1778391740589,48.77,80744.56,0.0,0.98831,1e-05,2.27014]
[1778391745625,48.77,80743.51,0.0,0.9883,1e-05,2.27136]
[1778391750659,48.77,80741.37,0.0,0.98829,1e-05,2.2741]
[1778391756702,48.77,80741.12,0.0,0.9883,1e-05,2.27265]
[1778391761738,48.77,80738.29,0.0,0.98827,1e-05,2.27637]
[1778391772817,48.77,80738.18,0.0,0.98827,1e-05,2.27606]
[1778391778858,48.77,80735.74,0.0,0.98826,1e-05,2.27923]
[1778391783915,48.77,80738.05,0.0,0.98828,1e-05,2.2758]
[1778391788927,48.76,80737.66,0.0,0.98827,1e-05,2.27615]
[1778391793986,48.76,80737.48,0.0,0.98827,1e-05,2.27621]
[1778391798994,48.76,80737.48,0.0,0.98827,1e-05,2.27602]
[1778391804056,48.76,80735.95,0.0,0.98826,1e-05,2.27799]
[1778391811081,48.76,80735.51,0.0,0.98827,1e-05,2.27686]
[1778391820145,48.76,80735.38,0.0,0.98827,1e-05,2.27684]
[1778391825182,48.76,80724.15,0.0,0.98817,1e-05,2.29242]
[1778391830220,48.76,80723.34,0.0,0.98817,1e-05,2.29331]
[1778391838277,48.76,80723.75,0.0,0.98817,1e-05,2.29234]
[1778391843315,48.76,80727.55,0.0,0.98821,1e-05,2.28677]
[1778391849355,48.75,80727.97,0.0,0.98821,1e-05,2.28592]
[1778391853383,48.75,80722.33,0.0,0.98817,1e-05,2.29364]
[1778391858418,48.75,80721.83,0.0,0.98816,1e-05,2.29403]
[1778391863457,48.75,80722.91,0.0,0.98817,1e-05,2.29221]
[1778391868490,48.75,80723.84,0.0,0.98818,1e-05,2.29059]
[1778391874547,48.75,80725.23,0.0,0.98821,1e-05,2.28674]
[1778391884602,48.75,80725.29,0.0,0.98821,1e-05,2.28609]
[1778391889638,48.74,80725.15,0.0,0.98821,1e-05,2.28601]
[1778391894689,48.74,80724.5,0.0,0.98821,1e-05,2.28658]
[1778391901721,48.74,80724.34,0.0,0.98821,1e-05,2.28642]
[1778391906758,48.74,80727.41,0.0,0.98824,1e-05,2.28185]
[1778391911791,48.74,80727.28,0.0,0.98824,1e-05,2.2818]
[1778391916826,48.74,80726.79,0.0,0.98823,1e-05,2.28227]
[1778391921862,48.74,80725.43,0.0,0.98822,1e-05,2.28395]
[1778391926897,48.74,80725.23,0.0,0.98822,1e-05,2.284]
[1778391931933,48.74,80724.96,0.0,0.98823,1e-05,2.2826]
[1778391936967,48.73,80724.71,0.0,0.98823,1e-05,2.28273]
[1778391942002,48.73,80724.52,0.0,0.98823,1e-05,2.28278]
[1778391947038,48.73,80724.34,0.0,0.98823,1e-05,2.28283]
[1778391952074,48.73,80723.95,0.0,0.98823,1e-05,2.28317]
[1778391957108,48.73,80723.97,0.0,0.98823,1e-05,2.28294]
[1778391962143,48.73,80724.04,0.0,0.98823,1e-05,2.28264]
[1778391967181,48.73,80724.01,0.0,0.98823,1e-05,2.28249]
[1778391968188,48.73,80729.43,0.0,0.98828,1e-05,2.27489]
[1778391975239,48.73,80729.18,0.0,0.98827,1e-05,2.27505]
[1778391979269,48.73,80733.5,0.0,0.98831,1e-05,2.26897]
[1778391985311,48.73,80736.75,0.0,0.98834,1e-05,2.26446]
[1778391990346,48.73,80735.64,0.0,0.98833,1e-05,2.26603]
[1778391995381,48.73,80736.44,0.0,0.98834,1e-05,2.26344]
[1778391996388,48.73,80744.19,0.0,0.98841,1e-05,2.25272]
[1778392004445,48.73,80743.31,0.0,0.9884,1e-05,2.2542]
[1778392009479,48.73,80741.35,0.0,0.98838,1e-05,2.25708]
[1778392015521,48.73,80740.51,0.0,0.98837,1e-05,2.25839]
[1778392020556,48.73,80735.56,0.0,0.98833,1e-05,2.26537]
[1778392025611,48.73,80734.27,0.0,0.98832,1e-05,2.26723]
[1778392033648,48.73,80731.85,0.0,0.9883,1e-05,2.27072]
[1778392036671,48.73,80736.64,0.0,0.98834,1e-05,2.26413]
[1778392041705,48.73,80736.56,0.0,0.98834,1e-05,2.26439]
[1778392053786,48.74,80736.77,0.0,0.98834,1e-05,2.26292]
[1778392059831,48.74,80736.92,0.0,0.98834,1e-05,2.2629]
[1778392065892,48.74,80736.3,0.0,0.98834,1e-05,2.26398]
[1778392070907,48.74,80734.05,0.0,0.98832,1e-05,2.26724]
[1778392075962,48.74,80735.31,0.0,0.98833,1e-05,2.26557]
[1778392079972,48.74,80731.32,0.0,0.98829,1e-05,2.27116]
[1778392085011,48.74,80730.22,0.0,0.98829,1e-05,2.27267]
[1778392092058,48.74,80730.26,0.0,0.98829,1e-05,2.27252]
[1778392097093,48.74,80729.85,0.0,0.98828,1e-05,2.27301]
[1778392101121,48.74,80737.0,0.0,0.98834,1e-05,2.26303]
[1778392106175,48.74,80737.23,0.0,0.98835,1e-05,2.26275]
[1778392111191,48.74,80737.3,0.0,0.98835,1e-05,2.26117]
[1778392116226,48.74,80737.57,0.0,0.98836,1e-05,2.26088]
[1778392120254,48.74,80732.83,0.0,0.98832,1e-05,2.2675]
[1778392126315,48.74,80732.14,0.0,0.98831,1e-05,2.26844]
[1778392132339,48.74,80730.21,0.0,0.98829,1e-05,2.2711]
[1778392138381,48.74,80725.0,0.0,0.98825,1e-05,2.27826]
[1778392144424,48.74,80723.8,0.0,0.98824,1e-05,2.27981]
[1778392149459,48.74,80720.41,0.0,0.98821,1e-05,2.2844]
[1778392156509,48.73,80716.49,0.0,0.98818,1e-05,2.28959]
[1778392161543,48.73,80714.87,0.0,0.98817,1e-05,2.29164]
[1778392166595,48.73,80714.15,0.0,0.98816,1e-05,2.29242]
[1778392169598,48.73,80708.56,0.0,0.98812,1e-05,2.30014]
[1778392175640,48.73,80706.79,0.0,0.98811,1e-05,2.30075]
[1778392181683,48.73,80704.36,0.0,0.98809,1e-05,2.30379]
[1778392186737,48.73,80704.2,0.0,0.98809,1e-05,2.3037]
[1778392191753,48.73,80704.2,0.0,0.9881,1e-05,2.30339]
[1778392196788,48.73,80713.81,0.0,0.98818,1e-05,2.2896]
[1778392198804,48.73,80720.08,0.0,0.98823,1e-05,2.28074]
[1778392200819,48.73,80721.9,0.0,0.98825,1e-05,2.27815]
[1778392205853,48.72,80721.94,0.0,0.98825,1e-05,2.278]
[1778392207867,48.72,80714.38,0.0,0.98819,1e-05,2.28854]
[1778392212902,48.72,80713.66,0.0,0.98818,1e-05,2.28937]
[1778392217937,48.72,80714.53,0.0,0.98819,1e-05,2.28795]
[1778392222974,48.72,80712.19,0.0,0.98817,1e-05,2.29104]
[1778392228010,48.72,80708.89,0.0,0.98814,1e-05,2.29545]
[1778392233045,48.72,80709.87,0.0,0.98816,1e-05,2.29222]
[1778392240093,48.72,80710.2,0.0,0.98817,1e-05,2.2914]
[1778392243117,48.72,80705.34,0.0,0.98813,1e-05,2.29808]
[1778392244125,48.72,80698.83,0.0,0.98807,1e-05,2.30718]
[1778392249159,48.72,80699.61,0.0,0.98808,1e-05,2.30564]
[1778392256208,48.71,80701.4,0.0,0.9881,1e-05,2.30248]
[1778392261246,48.71,80706.79,0.0,0.98815,1e-05,2.29443]
[1778392266279,48.71,80708.03,0.0,0.98816,1e-05,2.29225]
[1778392271313,48.71,80709.69,0.0,0.98818,1e-05,2.28948]
[1778392276348,48.71,80712.45,0.0,0.9882,1e-05,2.28518]
[1778392281383,48.7,80710.59,0.0,0.98819,1e-05,2.28737]
[1778392286418,48.7,80711.34,0.0,0.9882,1e-05,2.28586]
[1778392291453,48.7,80711.97,0.0,0.98822,1e-05,2.28298]
[1778392296488,48.7,80712.04,0.0,0.98822,1e-05,2.28243]
[1778392300517,48.7,80704.98,0.0,0.98816,1e-05,2.29196]
[1778392306559,48.69,80702.94,0.0,0.98815,1e-05,2.29418]
[1778392314614,48.69,80698.05,0.0,0.98811,1e-05,2.30022]
[1778392320656,48.69,80695.24,0.0,0.98809,1e-05,2.30353]
[1778392325691,48.68,80699.02,0.0,0.98813,1e-05,2.29768]
[1778392330726,48.68,80703.49,0.0,0.98817,1e-05,2.29092]
[1778392335761,48.68,80705.55,0.0,0.98819,1e-05,2.28759]
[1778392340796,48.68,80707.41,0.0,0.98821,1e-05,2.28453]
[1778392345830,48.68,80708.91,0.0,0.98822,1e-05,2.28198]
[1778392355898,48.67,80709.29,0.0,0.98824,1e-05,2.279]
[1778392361999,48.67,80711.64,0.0,0.98826,1e-05,2.27517]
[1778392367985,48.67,80712.64,0.0,0.98827,1e-05,2.27323]
[1778392373025,48.67,80713.22,0.0,0.98828,1e-05,2.27196]
[1778392379067,48.66,80713.67,0.0,0.98829,1e-05,2.27077]
[1778392384103,48.66,80710.69,0.0,0.98826,1e-05,2.27446]
[1778392389137,48.66,80711.35,0.0,0.98827,1e-05,2.27303]
[1778392394172,48.66,80711.55,0.0,0.98828,1e-05,2.27226]
[1778392401221,48.65,80711.9,0.0,0.98828,1e-05,2.27098]
[1778392406257,48.65,80709.37,0.0,0.98827,1e-05,2.274]
[1778392411304,48.65,80708.1,0.0,0.98827,1e-05,2.27369]
[1778392417335,48.65,80707.61,0.0,0.98827,1e-05,2.27373]
[1778392422371,48.65,80707.72,0.0,0.98827,1e-05,2.27304]
[1778392433499,48.64,80708.77,0.0,0.98829,1e-05,2.2704]
[1778392439488,48.64,80710.84,0.0,0.98831,1e-05,2.26689]
[1778392445530,48.64,80711.61,0.0,0.98832,1e-05,2.26521]
[1778392450565,48.63,80714.8,0.0,0.98835,1e-05,2.26031]
[1778392456607,48.63,80714.89,0.0,0.98835,1e-05,2.25965]
[1778392461642,48.63,80714.52,0.0,0.98835,1e-05,2.25972]
[1778392466677,48.63,80714.67,0.0,0.98835,1e-05,2.25907]
[1778392471712,48.63,80710.24,0.0,0.98833,1e-05,2.26326]
[1778392475740,48.62,80702.56,0.0,0.98826,1e-05,2.27361]
[1778392480775,48.62,80698.97,0.0,0.98824,1e-05,2.27813]
[1778392485810,48.62,80696.29,0.0,0.98822,1e-05,2.28139]
[1778392490845,48.62,80693.04,0.0,0.98819,1e-05,2.28545]
[1778392495880,48.62,80690.99,0.0,0.98818,1e-05,2.28784]
[1778392500915,48.61,80686.07,0.0,0.98814,1e-05,2.29428]
[1778392505950,48.61,80691.06,0.0,0.98818,1e-05,2.28678]
[1778392510985,48.61,80692.99,0.0,0.9882,1e-05,2.28366]
[1778392516020,48.61,80691.92,0.0,0.9882,1e-05,2.28478]
[1778392521054,48.61,80691.11,0.0,0.98819,1e-05,2.28553]
[1778392526091,48.6,80689.85,0.0,0.98818,1e-05,2.28691]
[1778392531125,48.6,80693.69,0.0,0.98823,1e-05,2.2796]
[1778392536164,48.6,80693.46,0.0,0.98823,1e-05,2.27958]
[1778392542203,48.6,80694.14,0.0,0.98823,1e-05,2.27822]
[1778392550258,48.6,80695.35,0.0,0.98825,1e-05,2.27596]
[1778392555293,48.6,80697.12,0.0,0.98827,1e-05,2.27313]
[1778392560329,48.59,80697.7,0.0,0.98827,1e-05,2.27197]
[1778392566370,48.59,80698.5,0.0,0.98828,1e-05,2.27036]
[1778392571406,48.59,80700.48,0.0,0.9883,1e-05,2.26726]
[1778392577448,48.59,80700.53,0.0,0.9883,1e-05,2.2668]
[1778392582483,48.59,80700.27,0.0,0.9883,1e-05,2.26684]
[1778392590540,48.59,80700.68,0.0,0.98831,1e-05,2.26574]
[1778392596582,48.58,80701.36,0.0,0.98833,1e-05,2.26287]
[1778392602623,48.58,80701.0,0.0,0.98832,1e-05,2.26299]
[1778392607664,48.58,80701.28,0.0,0.98833,1e-05,2.26229]
[1778392609673,48.58,80709.53,0.0,0.9884,1e-05,2.25071]
[1778392614707,48.58,80710.43,0.0,0.98841,1e-05,2.24924]
[1778392619742,48.58,80711.51,0.0,0.98842,1e-05,2.24751]
[1778392624830,48.58,80711.96,0.0,0.98842,1e-05,2.24665]
[1778392627798,48.58,80706.27,0.0,0.98838,1e-05,2.2544]
[1778392633840,48.58,80704.96,0.0,0.98837,1e-05,2.25583]
[1778392638876,48.57,80704.39,0.0,0.98836,1e-05,2.25628]
[1778392644917,48.57,80699.61,0.0,0.98833,1e-05,2.26249]
[1778392649952,48.57,80696.61,0.0,0.9883,1e-05,2.26631]
[1778392654987,48.57,80693.65,0.0,0.98829,1e-05,2.26857]
[1778392660022,48.57,80697.13,0.0,0.98832,1e-05,2.26338]
[1778392665058,48.57,80697.73,0.0,0.98833,1e-05,2.26224]
[1778392673113,48.56,80698.99,0.0,0.98834,1e-05,2.26002]
[1778392679154,48.56,80702.69,0.0,0.98837,1e-05,2.25457]
[1778392684191,48.56,80703.44,0.0,0.98838,1e-05,2.25329]
[1778392695265,48.56,80703.67,0.0,0.98839,1e-05,2.25251]
[1778392701310,48.56,80702.92,0.0,0.98838,1e-05,2.25332]
[1778392707352,48.56,80702.94,0.0,0.98838,1e-05,2.25306]
[1778392712387,48.56,80702.82,0.0,0.98839,1e-05,2.25152]
[1778392718429,48.56,80702.6,0.0,0.98839,1e-05,2.25164]
[1778392724471,48.56,80703.65,0.0,0.9884,1e-05,2.25]
[1778392735605,48.55,80706.7,0.0,0.98843,1e-05,2.24543]
[1778392742598,48.55,80706.49,0.0,0.98843,1e-05,2.24552]
[1778392749646,48.55,80706.65,0.0,0.98843,1e-05,2.24511]
[1778392755745,48.55,80705.73,0.0,0.98842,1e-05,2.24622]
[1778392761731,48.55,80704.52,0.0,0.98841,1e-05,2.24775]
[1778392766766,48.55,80704.06,0.0,0.98841,1e-05,2.24825]
[1778392775829,48.55,80703.8,0.0,0.98842,1e-05,2.24685]
[1778392781871,48.55,80703.4,0.0,0.98841,1e-05,2.24726]
[1778392790934,48.55,80702.55,0.0,0.98841,1e-05,2.24821]
[1778392796026,48.55,80697.91,0.0,0.98837,1e-05,2.25449]
[1778392802011,48.55,80698.21,0.0,0.98837,1e-05,2.25385]
[1778392807046,48.55,80700.38,0.0,0.98839,1e-05,2.25067]
[1778392809061,48.55,80706.4,0.0,0.98844,1e-05,2.24226]
[1778392811074,48.55,80700.47,0.0,0.98839,1e-05,2.25045]
[1778392816109,48.54,80697.71,0.0,0.98837,1e-05,2.25409]
[1778392821144,48.54,80697.59,0.0,0.98837,1e-05,2.25406]
[1778392826179,48.54,80701.24,0.0,0.9884,1e-05,2.2488]
[1778392831214,48.54,80701.28,0.0,0.98841,1e-05,2.24705]
[1778392836314,48.54,80701.29,0.0,0.98841,1e-05,2.24689]
[1778392842291,48.54,80701.17,0.0,0.98841,1e-05,2.24688]
[1778392847326,48.54,80705.54,0.0,0.98845,1e-05,2.24071]
[1778392852361,48.54,80704.24,0.0,0.98844,1e-05,2.24245]
[1778392857396,48.54,80703.87,0.0,0.98844,1e-05,2.2429]
[1778392862436,48.54,80703.51,0.0,0.98844,1e-05,2.24336]
[1778392867476,48.54,80703.33,0.0,0.98843,1e-05,2.24358]
[1778392872568,48.54,80703.15,0.0,0.98843,1e-05,2.24382]
[1778392879555,48.54,80702.91,0.0,0.98843,1e-05,2.24414]
[1778392887610,48.54,80702.61,0.0,0.98843,1e-05,2.24456]
[1778392892646,48.54,80704.95,0.0,0.98846,1e-05,2.2398]
[1778392898687,48.54,80708.41,0.0,0.98848,1e-05,2.2351]
[1778392904730,48.54,80709.98,0.0,0.9885,1e-05,2.23305]
[1778392909765,48.54,80711.01,0.0,0.9885,1e-05,2.23172]
[1778392914801,48.54,80712.93,0.0,0.98852,1e-05,2.22915]
[1778392921851,48.54,80714.56,0.0,0.98853,1e-05,2.22704]
[1778392926885,48.54,80717.82,0.0,0.98856,1e-05,2.22266]
[1778392931919,48.54,80718.15,0.0,0.98856,1e-05,2.22232]
[1778392936955,48.54,80718.15,0.0,0.98856,1e-05,2.22244]
[1778392941989,48.54,80718.12,0.0,0.98856,1e-05,2.22259]
[1778392947024,48.54,80718.11,0.0,0.98856,1e-05,2.2227]
[1778392952060,48.54,80717.95,0.0,0.98856,1e-05,2.22149]
[1778392957094,48.54,80718.17,0.0,0.98857,1e-05,2.22129]
[1778392962129,48.55,80719.28,0.0,0.98857,1e-05,2.21988]
[1778392967164,48.55,80718.74,0.0,0.98857,1e-05,2.22075]
[1778392973267,48.55,80718.67,0.0,0.98857,1e-05,2.22102]
[1778392980255,48.55,80718.12,0.0,0.98856,1e-05,2.22201]
[1778392987304,48.55,80718.16,0.0,0.98856,1e-05,2.22219]
[1778392992340,48.55,80717.72,0.0,0.98856,1e-05,2.22299]
[1778392997374,48.55,80717.99,0.0,0.98856,1e-05,2.22285]
[1778393004422,48.55,80716.57,0.0,0.98854,1e-05,2.22514]
[1778393011472,48.55,80714.29,0.0,0.98853,1e-05,2.22711]
[1778393018521,48.56,80714.39,0.0,0.98853,1e-05,2.22736]
[1778393023619,48.56,80713.1,0.0,0.98852,1e-05,2.22942]
[1778393033689,48.56,80714.37,0.0,0.98852,1e-05,2.22819]
[1778393039668,48.56,80714.56,0.0,0.98852,1e-05,2.22823]
[1778393045710,48.56,80714.2,0.0,0.98852,1e-05,2.22902]
[1778393050746,48.56,80717.05,0.0,0.98854,1e-05,2.22533]
[1778393055781,48.56,80715.72,0.0,0.98853,1e-05,2.22745]
[1778393060816,48.56,80714.3,0.0,0.98851,1e-05,2.2297]
[1778393065851,48.57,80712.91,0.0,0.9885,1e-05,2.23192]
[1778393070886,48.57,80711.68,0.0,0.98849,1e-05,2.23393]
[1778393075922,48.57,80709.11,0.0,0.98847,1e-05,2.23632]
[1778393084039,48.57,80708.2,0.0,0.98846,1e-05,2.238]
[1778393090023,48.57,80709.33,0.0,0.98847,1e-05,2.23673]
[1778393095055,48.57,80713.01,0.0,0.9885,1e-05,2.2319]
[1778393100094,48.57,80715.13,0.0,0.98852,1e-05,2.22925]
[1778393105129,48.58,80715.93,0.0,0.98852,1e-05,2.22844]
[1778393111167,48.58,80716.6,0.0,0.98852,1e-05,2.22789]
[1778393116202,48.58,80720.19,0.0,0.98855,1e-05,2.22329]
[1778393121238,48.58,80720.27,0.0,0.98855,1e-05,2.22352]
[1778393131307,48.58,80720.68,0.0,0.98856,1e-05,2.22208]
[1778393136342,48.58,80721.07,0.0,0.98856,1e-05,2.22187]
[1778393143390,48.59,80720.59,0.0,0.98855,1e-05,2.22299]
[1778393152454,48.59,80717.89,0.0,0.98853,1e-05,2.22729]
[1778393157489,48.59,80714.08,0.0,0.98849,1e-05,2.23286]
[1778393164600,48.59,80712.87,0.0,0.98848,1e-05,2.23498]
[1778393170583,48.59,80711.57,0.0,0.98847,1e-05,2.23715]
[1778393179644,48.6,80710.99,0.0,0.98846,1e-05,2.23851]
[1778393184679,48.6,80711.11,0.0,0.98846,1e-05,2.23864]
[1778393192736,48.6,80710.47,0.0,0.98846,1e-05,2.23849]
[1778393201798,48.6,80709.89,0.0,0.98845,1e-05,2.23984]
[1778393206833,48.6,80708.46,0.0,0.98843,1e-05,2.24211]
[1778393212877,48.6,80708.13,0.0,0.98843,1e-05,2.24289]
[1778393220933,48.61,80707.84,0.0,0.98843,1e-05,2.24371]
[1778393235033,48.61,80707.3,0.0,0.98842,1e-05,2.24514]
[1778393240068,48.61,80706.64,0.0,0.98841,1e-05,2.24629]
[1778393245101,48.61,80706.61,0.0,0.98841,1e-05,2.24659]
[1778393250137,48.61,80706.46,0.0,0.98841,1e-05,2.24702]
[1778393255234,48.61,80706.25,0.0,0.98841,1e-05,2.24599]
[1778393261215,48.61,80706.37,0.0,0.98841,1e-05,2.24609]
[1778393268263,48.62,80706.27,0.0,0.98841,1e-05,2.24653]
[1778393273298,48.62,80706.14,0.0,0.9884,1e-05,2.24692]
[1778393284373,48.62,80706.03,0.0,0.9884,1e-05,2.24752]
[1778393295514,48.62,80707.89,0.0,0.98841,1e-05,2.24538]
[1778393302502,48.62,80712.59,0.0,0.98845,1e-05,2.2392]
[1778393309551,48.62,80714.28,0.0,0.98846,1e-05,2.23718]
[1778393314586,48.62,80715.96,0.0,0.98848,1e-05,2.23356]
[1778393322642,48.63,80716.6,0.0,0.98849,1e-05,2.23309]
[1778393324656,48.63,80721.62,0.0,0.98853,1e-05,2.22628]
[1778393329691,48.63,80722.13,0.0,0.98853,1e-05,2.22591]
[1778393335796,48.63,80722.11,0.0,0.98853,1e-05,2.22631]
[1778393341772,48.63,80722.11,0.0,0.98853,1e-05,2.22667]
[1778393347816,48.63,80722.16,0.0,0.98852,1e-05,2.22696]
[1778393352915,48.63,80722.03,0.0,0.98852,1e-05,2.22744]
[1778393358891,48.64,80722.03,0.0,0.98852,1e-05,2.22779]
[1778393368961,48.64,80722.03,0.0,0.98852,1e-05,2.22837]
[1778393376014,48.64,80722.65,0.0,0.98853,1e-05,2.22639]
[1778393383127,48.64,80723.8,0.0,0.98853,1e-05,2.22522]
[1778393389101,48.64,80723.8,0.0,0.98853,1e-05,2.22556]
[1778393395147,48.64,80726.46,0.0,0.98855,1e-05,2.22225]
[1778393400180,48.65,80727.59,0.0,0.98856,1e-05,2.22098]
[1778393404209,48.65,80719.75,0.0,0.98849,1e-05,2.23199]
[1778393409245,48.65,80718.96,0.0,0.98848,1e-05,2.23324]
[1778393421326,48.65,80718.67,0.0,0.98848,1e-05,2.23404]
[1778393431397,48.65,80718.38,0.0,0.98848,1e-05,2.23318]
[1778393443549,48.65,80717.92,0.0,0.98848,1e-05,2.23415]
[1778393453553,48.65,80717.92,0.0,0.98848,1e-05,2.2344]
[1778393462616,48.65,80717.73,0.0,0.98847,1e-05,2.23489]
[1778393467652,48.65,80717.39,0.0,0.98847,1e-05,2.23547]
[1778393473759,48.65,80714.07,0.0,0.98844,1e-05,2.24016]
[1778393480742,48.65,80713.97,0.0,0.98844,1e-05,2.24038]
[1778393486784,48.65,80713.96,0.0,0.98844,1e-05,2.24045]
[1778393491819,48.65,80714.84,0.0,0.98845,1e-05,2.23775]
[1778393499875,48.66,80713.38,0.0,0.98844,1e-05,2.23984]
[1778393504911,48.66,80714.03,0.0,0.98845,1e-05,2.23899]
[1778393507933,48.66,80707.17,0.0,0.98839,1e-05,2.2485]
[1778393509945,48.66,80701.48,0.0,0.98834,1e-05,2.25637]
[1778393514980,48.65,80698.95,0.0,0.98832,1e-05,2.25974]
[1778393522031,48.65,80699.57,0.0,0.98833,1e-05,2.25865]
[1778393527071,48.65,80701.91,0.0,0.98835,1e-05,2.25521]
[1778393531094,48.65,80706.85,0.0,0.98839,1e-05,2.24825]
[1778393536129,48.65,80705.63,0.0,0.98838,1e-05,2.24983]
[1778393543179,48.65,80709.9,0.0,0.98842,1e-05,2.24377]
[1778393548215,48.65,80711.84,0.0,0.98843,1e-05,2.24098]
[1778393554326,48.65,80712.22,0.0,0.98845,1e-05,2.2388]
[1778393563322,48.65,80710.46,0.0,0.98843,1e-05,2.24103]
[1778393570371,48.65,80709.82,0.0,0.98843,1e-05,2.24175]
[1778393580441,48.65,80710.86,0.0,0.98844,1e-05,2.24005]
[1778393588497,48.65,80709.02,0.0,0.98842,1e-05,2.24235]
[1778393594608,48.65,80706.99,0.0,0.98841,1e-05,2.24501]
[1778393600582,48.65,80708.43,0.0,0.98842,1e-05,2.24286]
[1778393605618,48.64,80708.94,0.0,0.98843,1e-05,2.24203]
[1778393611659,48.64,80709.06,0.0,0.98844,1e-05,2.24017]
[1778393617701,48.64,80711.21,0.0,0.98845,1e-05,2.23706]
[1778393622735,48.64,80710.84,0.0,0.98845,1e-05,2.23745]
[1778393627771,48.64,80712.54,0.0,0.98847,1e-05,2.23499]
[1778393632806,48.64,80711.75,0.0,0.98846,1e-05,2.23597]
[1778393637842,48.64,80714.89,0.0,0.98849,1e-05,2.23155]
[1778393643883,48.64,80713.14,0.0,0.98847,1e-05,2.23386]
[1778393648937,48.64,80711.58,0.0,0.98846,1e-05,2.23591]
[1778393655029,48.64,80710.19,0.0,0.98845,1e-05,2.23771]
[1778393661017,48.64,80708.28,0.0,0.98844,1e-05,2.24022]
[1778393672094,48.64,80707.11,0.0,0.98843,1e-05,2.24008]
[1778393678136,48.64,80703.48,0.0,0.9884,1e-05,2.24497]
[1778393683171,48.64,80704.71,0.0,0.98842,1e-05,2.24317]
[1778393688208,48.64,80705.95,0.0,0.98843,1e-05,2.24138]
[1778393693243,48.64,80706.75,0.0,0.98843,1e-05,2.24021]
[1778393697271,48.64,80712.19,0.0,0.98848,1e-05,2.23266]
[1778393702306,48.64,80713.24,0.0,0.98849,1e-05,2.23123]
[1778393707341,48.64,80713.6,0.0,0.98849,1e-05,2.23076]
[1778393712376,48.64,80714.35,0.0,0.9885,1e-05,2.22976]
[1778393717411,48.64,80711.52,0.0,0.98847,1e-05,2.2337]
[1778393723453,48.64,80706.86,0.0,0.98843,1e-05,2.24012]
[1778393728488,48.64,80708.63,0.0,0.98845,1e-05,2.23764]
[1778393734530,48.64,80708.21,0.0,0.98845,1e-05,2.23665]
[1778393740576,48.64,80709.66,0.0,0.98847,1e-05,2.23462]
[1778393745610,48.64,80710.12,0.0,0.98847,1e-05,2.23396]
[1778393750646,48.64,80708.78,0.0,0.98846,1e-05,2.23579]
[1778393755681,48.64,80706.4,0.0,0.98844,1e-05,2.23903]
[1778393760729,48.64,80710.59,0.0,0.98847,1e-05,2.23319]
[1778393765751,48.64,80711.11,0.0,0.98848,1e-05,2.23249]
[1778393775871,48.64,80709.95,0.0,0.98847,1e-05,2.23411]
[1778393781863,48.64,80706.92,0.0,0.98844,1e-05,2.23829]
[1778393787906,48.64,80706.39,0.0,0.98844,1e-05,2.23901]
[1778393792941,48.64,80705.42,0.0,0.98844,1e-05,2.23879]
[1778393797976,48.64,80705.71,0.0,0.98844,1e-05,2.23837]
[1778393804019,48.64,80705.22,0.0,0.98844,1e-05,2.23901]
[1778393810063,48.64,80704.62,0.0,0.98843,1e-05,2.2398]
[1778393816153,48.64,80703.77,0.0,0.98843,1e-05,2.24091]
[1778393826223,48.64,80703.31,0.0,0.98842,1e-05,2.24144]
[1778393836293,48.63,80703.0,0.0,0.98842,1e-05,2.24175]
[1778393844300,48.63,80702.67,0.0,0.98842,1e-05,2.2421]
[1778393849337,48.63,80702.55,0.0,0.98842,1e-05,2.24219]
[1778393855379,48.63,80702.79,0.0,0.98843,1e-05,2.24025]
[1778393861419,48.63,80703.29,0.0,0.98843,1e-05,2.23949]
[1778393866504,48.63,80704.89,0.0,0.98845,1e-05,2.23723]
[1778393876574,48.63,80707.62,0.0,0.98847,1e-05,2.23339]
[1778393883578,48.63,80707.53,0.0,0.98847,1e-05,2.23349]
[1778393893648,48.63,80707.35,0.0,0.98847,1e-05,2.23372]
[1778393898702,48.63,80708.92,0.0,0.98848,1e-05,2.23156]
[1778393903737,48.63,80709.85,0.0,0.98849,1e-05,2.23028]
[1778393909779,48.63,80710.35,0.0,0.98849,1e-05,2.2296]
[1778393914816,48.63,80710.05,0.0,0.9885,1e-05,2.22849]
[1778393921865,48.63,80709.12,0.0,0.98849,1e-05,2.2298]
[1778393922873,48.63,80713.96,0.0,0.98853,1e-05,2.22315]
[1778393926899,48.63,80717.59,0.0,0.98856,1e-05,2.21828]
[1778393931935,48.63,80718.91,0.0,0.98857,1e-05,2.21668]
[1778393936970,48.64,80718.72,0.0,0.98857,1e-05,2.21718]
[1778393942005,48.64,80719.43,0.0,0.98857,1e-05,2.21647]
[1778393947040,48.64,80719.24,0.0,0.98857,1e-05,2.21698]
[1778393952075,48.64,80717.86,0.0,0.98856,1e-05,2.21909]
[1778393957110,48.64,80718.39,0.0,0.98856,1e-05,2.21855]
[1778393962145,48.64,80714.74,0.0,0.98853,1e-05,2.22377]
[1778393967180,48.64,80712.7,0.0,0.98851,1e-05,2.22673]
[1778393972215,48.64,80712.88,0.0,0.98852,1e-05,2.22513]
[1778393977250,48.64,80713.36,0.0,0.98852,1e-05,2.22465]
[1778393983292,48.64,80713.5,0.0,0.98852,1e-05,2.22469]
[1778393989335,48.64,80714.44,0.0,0.98853,1e-05,2.22364]
[1778393994374,48.65,80714.7,0.0,0.98853,1e-05,2.2235]
[1778393999405,48.65,80713.34,0.0,0.98851,1e-05,2.22557]
[1778394001418,48.65,80706.79,0.0,0.98846,1e-05,2.23468]
[1778394006453,48.65,80705.2,0.0,0.98845,1e-05,2.23696]
[1778394011488,48.65,80704.79,0.0,0.98844,1e-05,2.2376]
[1778394016523,48.65,80704.68,0.0,0.98844,1e-05,2.23781]
[1778394021558,48.65,80703.81,0.0,0.98843,1e-05,2.23906]
[1778394027632,48.65,80702.91,0.0,0.98843,1e-05,2.24031]
[1778394033642,48.65,80702.88,0.0,0.98843,1e-05,2.2388]
[1778394038677,48.65,80702.5,0.0,0.98843,1e-05,2.23929]
[1778394047773,48.65,80702.52,0.0,0.98843,1e-05,2.23919]
[1778394052778,48.65,80699.84,0.0,0.98841,1e-05,2.24285]
[1778394057812,48.65,80699.19,0.0,0.9884,1e-05,2.24365]
[1778394066876,48.65,80703.14,0.0,0.98844,1e-05,2.23809]
[1778394071910,48.65,80702.95,0.0,0.98844,1e-05,2.23831]
[1778394076946,48.65,80702.61,0.0,0.98843,1e-05,2.23875]
[1778394082000,48.65,80702.62,0.0,0.98843,1e-05,2.23871]
[1778394087038,48.65,80707.24,0.0,0.98847,1e-05,2.23231]
[1778394094087,48.65,80709.62,0.0,0.9885,1e-05,2.22756]
[1778394102143,48.65,80711.17,0.0,0.98851,1e-05,2.22551]
[1778394106172,48.65,80718.29,0.0,0.98857,1e-05,2.21577]
[1778394111206,48.65,80722.23,0.0,0.9886,1e-05,2.21051]
[1778394116241,48.65,80721.74,0.0,0.9886,1e-05,2.21139]
[1778394121276,48.65,80720.48,0.0,0.98859,1e-05,2.21333]
[1778394126311,48.65,80720.51,0.0,0.98858,1e-05,2.2135]
[1778394137388,48.65,80720.29,0.0,0.98858,1e-05,2.21429]
[1778394140409,48.65,80720.89,0.0,0.98858,1e-05,2.21363]
[1778394145444,48.65,80720.29,0.0,0.98858,1e-05,2.21475]
[1778394151487,48.66,80717.82,0.0,0.98856,1e-05,2.21699]
[1778394156521,48.66,80716.34,0.0,0.98855,1e-05,2.21936]
[1778394161557,48.66,80712.16,0.0,0.98851,1e-05,2.22541]
[1778394166592,48.66,80713.14,0.0,0.98852,1e-05,2.22436]
[1778394171627,48.66,80713.77,0.0,0.98852,1e-05,2.22379]
[1778394178676,48.66,80713.12,0.0,0.98851,1e-05,2.22507]
[1778394183711,48.66,80714.04,0.0,0.98852,1e-05,2.22406]
[1778394188759,48.66,80714.59,0.0,0.98852,1e-05,2.22357]
[1778394193786,48.67,80715.03,0.0,0.98852,1e-05,2.22322]
[1778394198829,48.67,80715.3,0.0,0.98852,1e-05,2.22312]
[1778394208899,48.67,80715.78,0.0,0.98853,1e-05,2.22298]
[1778394214934,48.67,80716.31,0.0,0.98854,1e-05,2.22103]
[1778394220978,48.67,80716.57,0.0,0.98854,1e-05,2.22098]
[1778394223997,48.67,80711.22,0.0,0.98849,1e-05,2.22851]
[1778394225010,48.67,80702.8,0.0,0.98842,1e-05,2.24019]
[1778394226011,48.67,80702.84,0.0,0.98842,1e-05,2.24015]
[1778394231046,48.67,80699.23,0.0,0.98839,1e-05,2.24519]
[1778394236081,48.67,80697.49,0.0,0.98837,1e-05,2.2476]
[1778394241116,48.67,80698.84,0.0,0.98839,1e-05,2.2457]
[1778394246152,48.67,80699.45,0.0,0.98839,1e-05,2.24483]
[1778394253201,48.67,80699.95,0.0,0.9884,1e-05,2.2441]
[1778394258236,48.67,80700.28,0.0,0.9884,1e-05,2.24361]
[1778394268303,48.67,80700.45,0.0,0.9884,1e-05,2.2433]
[1778394273341,48.67,80700.14,0.0,0.98841,1e-05,2.24213]
[1778394279383,48.67,80700.35,0.0,0.98841,1e-05,2.24176]
[1778394284418,48.67,80700.84,0.0,0.98841,1e-05,2.24102]
[1778394290460,48.67,80700.58,0.0,0.98841,1e-05,2.24131]
[1778394295496,48.67,80700.72,0.0,0.98841,1e-05,2.24105]
[1778394300530,48.67,80701.1,0.0,0.98842,1e-05,2.24047]
[1778394306572,48.67,80701.35,0.0,0.98842,1e-05,2.24006]
[1778394311607,48.67,80701.26,0.0,0.98842,1e-05,2.24013]
[1778394316643,48.67,80700.99,0.0,0.98842,1e-05,2.24045]
[1778394322685,48.67,80701.24,0.0,0.98842,1e-05,2.24004]
[1778394330740,48.67,80701.5,0.0,0.98842,1e-05,2.2396]
[1778394337790,48.67,80701.25,0.0,0.98843,1e-05,2.23835]
[1778394342825,48.67,80701.08,0.0,0.98843,1e-05,2.23855]
[1778394347861,48.67,80700.53,0.0,0.98842,1e-05,2.23927]
[1778394352913,48.67,80699.71,0.0,0.98842,1e-05,2.24036]
[1778394357931,48.67,80699.93,0.0,0.98842,1e-05,2.24]
[1778394362966,48.67,80696.33,0.0,0.98839,1e-05,2.24494]
[1778394368000,48.67,80693.14,0.0,0.98836,1e-05,2.24928]
[1778394371021,48.67,80687.75,0.0,0.98832,1e-05,2.25673]
[1778394376059,48.67,80686.33,0.0,0.9883,1e-05,2.25856]
[1778394381093,48.67,80683.68,0.0,0.98828,1e-05,2.26208]
[1778394386131,48.67,80683.36,0.0,0.98828,1e-05,2.26237]
[1778394391166,48.66,80683.09,0.0,0.98829,1e-05,2.26105]
[1778394397208,48.66,80682.85,0.0,0.98829,1e-05,2.26122]
[1778394402244,48.66,80681.83,0.0,0.98828,1e-05,2.26252]
[1778394408285,48.66,80681.88,0.0,0.98828,1e-05,2.26228]
[1778394413337,48.66,80681.07,0.0,0.98827,1e-05,2.2633]
[1778394418356,48.66,80680.91,0.0,0.98827,1e-05,2.26341]
[1778394423391,48.66,80680.15,0.0,0.98827,1e-05,2.26436]
[1778394433478,48.66,80680.67,0.0,0.98827,1e-05,2.2634]
[1778394443528,48.66,80680.67,0.0,0.98827,1e-05,2.26319]
[1778394449573,48.66,80680.93,0.0,0.98828,1e-05,2.26272]
[1778394454609,48.66,80680.77,0.0,0.98828,1e-05,2.2613]
[1778394459643,48.66,80677.66,0.0,0.98826,1e-05,2.26553]
[1778394472731,48.66,80678.28,0.0,0.98827,1e-05,2.26439]
[1778394478776,48.66,80679.21,0.0,0.98827,1e-05,2.26298]
[1778394481798,48.66,80683.51,0.0,0.98831,1e-05,2.25695]
[1778394487839,48.66,80681.31,0.0,0.98829,1e-05,2.25998]
[1778394492882,48.66,80679.51,0.0,0.98828,1e-05,2.26246]
[1778394503969,48.66,80679.11,0.0,0.98827,1e-05,2.26293]
[1778394508994,48.65,80679.81,0.0,0.98828,1e-05,2.26139]
[1778394514029,48.65,80680.1,0.0,0.9883,1e-05,2.25854]
[1778394524101,48.64,80679.86,0.0,0.98831,1e-05,2.2571]
[1778394534168,48.63,80680.23,0.0,0.98832,1e-05,2.25485]
[1778394539207,48.63,80680.61,0.0,0.98833,1e-05,2.25347]
[1778394544250,48.63,80680.73,0.0,0.98834,1e-05,2.25246]
[1778394549275,48.62,80680.73,0.0,0.98834,1e-05,2.25162]
[1778394554320,48.62,80680.97,0.0,0.98835,1e-05,2.25046]
[1778394562369,48.61,80681.03,0.0,0.98836,1e-05,2.24907]
[1778394570426,48.61,80681.19,0.0,0.98836,1e-05,2.24756]
[1778394578482,48.6,80680.34,0.0,0.98837,1e-05,2.24594]
[1778394579491,48.6,80669.14,0.0,0.98828,1e-05,2.26123]
[1778394580496,48.6,80661.67,0.0,0.98822,1e-05,2.27149]
[1778394585531,48.6,80662.04,0.0,0.98823,1e-05,2.26995]
[1778394590566,48.59,80664.64,0.0,0.98825,1e-05,2.26533]
[1778394595602,48.59,80665.6,0.0,0.98827,1e-05,2.26304]
[1778394600640,48.58,80666.77,0.0,0.98828,1e-05,2.26047]
[1778394605672,48.58,80669.61,0.0,0.98831,1e-05,2.25561]
[1778394610706,48.58,80670.78,0.0,0.98833,1e-05,2.25312]
[1778394621780,48.57,80670.92,0.0,0.98834,1e-05,2.25108]
[1778394627825,48.57,80671.89,0.0,0.98835,1e-05,2.24876]
[1778394632870,48.56,80672.6,0.0,0.98837,1e-05,2.24544]
[1778394637895,48.56,80673.26,0.0,0.98838,1e-05,2.24376]
[1778394642940,48.56,80670.2,0.0,0.98836,1e-05,2.24724]
[1778394647966,48.55,80669.1,0.0,0.98836,1e-05,2.24798]
[1778394653002,48.55,80668.39,0.0,0.98836,1e-05,2.24818]
[1778394658036,48.54,80667.49,0.0,0.98835,1e-05,2.24863]
[1778394663071,48.54,80665.58,0.0,0.98834,1e-05,2.25049]
[1778394670120,48.54,80665.17,0.0,0.98834,1e-05,2.24991]
[1778394676163,48.53,80664.62,0.0,0.98835,1e-05,2.2497]
[1778394681198,48.53,80664.52,0.0,0.98835,1e-05,2.24903]
[1778394686232,48.53,80664.09,0.0,0.98835,1e-05,2.24882]
[1778394691267,48.52,80665.1,0.0,0.98837,1e-05,2.24508]
[1778394694288,48.52,80668.7,0.0,0.98841,1e-05,2.23962]
[1778394700331,48.52,80668.37,0.0,0.98841,1e-05,2.23923]
[1778394707379,48.51,80667.75,0.0,0.98841,1e-05,2.2391]
[1778394712415,48.51,80666.25,0.0,0.9884,1e-05,2.24048]
[1778394717450,48.51,80666.39,0.0,0.98841,1e-05,2.23959]
[1778394722484,48.5,80666.39,0.0,0.98841,1e-05,2.2389]
[1778394727520,48.5,80665.98,0.0,0.98841,1e-05,2.2388]
[1778394732554,48.5,80665.22,0.0,0.98841,1e-05,2.23918]
[1778394737589,48.49,80667.57,0.0,0.98843,1e-05,2.23524]
[1778394742625,48.49,80668.46,0.0,0.98844,1e-05,2.23327]
[1778394747660,48.49,80668.17,0.0,0.98844,1e-05,2.23305]
[1778394752694,48.49,80669.79,0.0,0.98847,1e-05,2.22865]
[1778394757729,48.48,80669.81,0.0,0.98847,1e-05,2.228]
[1778394762764,48.48,80669.73,0.0,0.98848,1e-05,2.22747]
[1778394767799,48.48,80670.62,0.0,0.98849,1e-05,2.22559]
[1778394772833,48.48,80672.05,0.0,0.9885,1e-05,2.22297]
[1778394777869,48.47,80672.79,0.0,0.98851,1e-05,2.22131]
[1778394782904,48.47,80673.26,0.0,0.98852,1e-05,2.22002]
[1778394787939,48.47,80674.29,0.0,0.98853,1e-05,2.21797]
[1778394792974,48.46,80674.51,0.0,0.98854,1e-05,2.21704]
[1778394799015,48.46,80675.13,0.0,0.98855,1e-05,2.21545]
[1778394804051,48.46,80675.49,0.0,0.98856,1e-05,2.21434]
[1778394812106,48.45,80675.86,0.0,0.98857,1e-05,2.21135]
[1778394817143,48.45,80676.61,0.0,0.98858,1e-05,2.20973]
[1778394822177,48.45,80676.54,0.0,0.98858,1e-05,2.20926]
[1778394828218,48.45,80676.7,0.0,0.98859,1e-05,2.20836]
[1778394833300,48.44,80676.48,0.0,0.98859,1e-05,2.2081]
[1778394840349,48.44,80675.95,0.0,0.98859,1e-05,2.20804]
[1778394846391,48.44,80676.23,0.0,0.9886,1e-05,2.20699]
[1778394851426,48.44,80676.48,0.0,0.9886,1e-05,2.2061]
[1778394856461,48.43,80676.61,0.0,0.98861,1e-05,2.20537]
[1778394861496,48.43,80677.95,0.0,0.98862,1e-05,2.203]
[1778394867540,48.43,80679.29,0.0,0.98864,1e-05,2.20056]
[1778394874563,48.43,80679.5,0.0,0.98865,1e-05,2.1981]
[1778394879627,48.42,80677.82,0.0,0.98864,1e-05,2.19996]
[1778394884633,48.42,80677.65,0.0,0.98864,1e-05,2.19977]
[1778394889697,48.42,80677.65,0.0,0.98864,1e-05,2.19936]
[1778394894733,48.42,80677.27,0.0,0.98864,1e-05,2.19948]
[1778394899768,48.42,80678.6,0.0,0.98865,1e-05,2.19728]
[1778394903796,48.42,80683.98,0.0,0.9887,1e-05,2.18962]
[1778394908831,48.41,80683.98,0.0,0.9887,1e-05,2.18929]
[1778394913866,48.41,80683.63,0.0,0.9887,1e-05,2.1895]
[1778394918901,48.41,80684.38,0.0,0.98871,1e-05,2.18824]
[1778394923936,48.41,80681.89,0.0,0.98869,1e-05,2.19142]
[1778394928973,48.41,80681.33,0.0,0.98869,1e-05,2.19195]
[1778394935014,48.41,80680.78,0.0,0.98869,1e-05,2.1909]
[1778394940048,48.41,80678.0,0.0,0.98867,1e-05,2.19449]
[1778394945084,48.41,80683.55,0.0,0.98872,1e-05,2.1867]
[1778394950118,48.41,80682.33,0.0,0.98871,1e-05,2.18825]
[1778394955154,48.41,80679.71,0.0,0.98869,1e-05,2.1917]
[1778394960188,48.4,80677.29,0.0,0.98867,1e-05,2.19486]
[1778394965224,48.4,80671.86,0.0,0.98862,1e-05,2.20213]
[1778394970260,48.4,80666.19,0.0,0.98858,1e-05,2.20969]
[1778394973280,48.4,80658.33,0.0,0.98851,1e-05,2.22036]
[1778394978316,48.4,80661.58,0.0,0.98854,1e-05,2.21549]
[1778394983350,48.4,80662.39,0.0,0.98855,1e-05,2.21399]
[1778394988386,48.4,80662.87,0.0,0.98856,1e-05,2.21294]
[1778394994428,48.4,80665.12,0.0,0.98859,1e-05,2.20786]
[1778394999463,48.39,80666.69,0.0,0.9886,1e-05,2.20534]
[1778395004498,48.39,80668.39,0.0,0.98862,1e-05,2.20266]
[1778395009533,48.39,80671.6,0.0,0.98865,1e-05,2.19794]
[1778395018596,48.39,80672.14,0.0,0.98865,1e-05,2.19667]
[1778395023631,48.39,80673.87,0.0,0.98867,1e-05,2.19402]
[1778395032724,48.39,80674.19,0.0,0.98868,1e-05,2.19311]
[1778395042795,48.38,80674.81,0.0,0.98868,1e-05,2.19177]
[1778395047804,48.38,80677.54,0.0,0.98871,1e-05,2.18781]
[1778395048811,48.38,80708.37,0.0,0.98896,1e-05,2.14592]
[1778395049817,48.38,80716.87,0.0,0.98903,1e-05,2.13449]
[1778395050824,48.38,80714.38,0.0,0.98901,1e-05,2.13784]
[1778395055859,48.38,80713.78,0.0,0.98901,1e-05,2.13715]
[1778395060894,48.38,80712.53,0.0,0.989,1e-05,2.13883]
[1778395065929,48.38,80710.98,0.0,0.98899,1e-05,2.14092]
[1778395070965,48.38,80709.22,0.0,0.98898,1e-05,2.14328]
[1778395075999,48.38,80707.59,0.0,0.98896,1e-05,2.14548]
[1778395081036,48.38,80706.01,0.0,0.98895,1e-05,2.14761]
[1778395086071,48.38,80707.91,0.0,0.98896,1e-05,2.14505]
[1778395091105,48.38,80711.27,0.0,0.98899,1e-05,2.14052]
[1778395094127,48.38,80716.73,0.0,0.98904,1e-05,2.13319]
[1778395099162,48.38,80716.45,0.0,0.98903,1e-05,2.13357]
[1778395104196,48.38,80711.22,0.0,0.98899,1e-05,2.14059]
[1778395109230,48.38,80705.54,0.0,0.98895,1e-05,2.14824]
[1778395114266,48.38,80706.93,0.0,0.98896,1e-05,2.14487]
[1778395119301,48.38,80708.29,0.0,0.98897,1e-05,2.14304]
[1778395121315,48.38,80702.58,0.0,0.98893,1e-05,2.15074]
[1778395126351,48.38,80701.72,0.0,0.98892,1e-05,2.1519]
[1778395131385,48.38,80701.9,0.0,0.98892,1e-05,2.15166]
[1778395136420,48.38,80702.31,0.0,0.98893,1e-05,2.15111]
[1778395142462,48.38,80702.38,0.0,0.98893,1e-05,2.15101]
[1778395148504,48.38,80702.18,0.0,0.98893,1e-05,2.15128]
[1778395153542,48.38,80702.37,0.0,0.98893,1e-05,2.15103]
[1778395158578,48.38,80703.84,0.0,0.98894,1e-05,2.14904]
[1778395163614,48.38,80703.56,0.0,0.98894,1e-05,2.14942]
[1778395168648,48.38,80702.67,0.0,0.98893,1e-05,2.15062]
[1778395175697,48.38,80702.8,0.0,0.98894,1e-05,2.14895]
[1778395182745,48.38,80702.27,0.0,0.98893,1e-05,2.14966]
[1778395188787,48.38,80703.62,0.0,0.98894,1e-05,2.14784]
[1778395196845,48.38,80702.82,0.0,0.98894,1e-05,2.14892]
[1778395201881,48.38,80702.7,0.0,0.98894,1e-05,2.14908]
[1778395203905,48.38,80695.73,0.0,0.98888,1e-05,2.15851]
[1778395204913,48.38,80693.97,0.0,0.98887,1e-05,2.16089]
[1778395209949,48.38,80694.61,0.0,0.98887,1e-05,2.16002]
[1778395215994,48.38,80696.7,0.0,0.98889,1e-05,2.15719]
[1778395221029,48.38,80697.55,0.0,0.98889,1e-05,2.15604]
[1778395228079,48.38,80698.04,0.0,0.9889,1e-05,2.15538]
[1778395233153,48.38,80694.82,0.0,0.98888,1e-05,2.15824]
[1778395239155,48.38,80695.05,0.0,0.98888,1e-05,2.15793]
[1778395244191,48.38,80695.3,0.0,0.98888,1e-05,2.15759]
[1778395249227,48.38,80697.33,0.0,0.9889,1e-05,2.15484]
[1778395254261,48.38,80699.95,0.0,0.98892,1e-05,2.1513]
[1778395258289,48.38,80706.25,0.0,0.98897,1e-05,2.1428]
[1778395263331,48.38,80705.19,0.0,0.98896,1e-05,2.14423]
[1778395268359,48.38,80703.77,0.0,0.98895,1e-05,2.14614]
[1778395273435,48.38,80703.44,0.0,0.98895,1e-05,2.14659]
[1778395279436,48.38,80703.23,0.0,0.98895,1e-05,2.14687]
[1778395284471,48.38,80704.65,0.0,0.98896,1e-05,2.14495]
[1778395286486,48.38,80729.79,0.0,0.98916,1e-05,2.11129]
[1778395287493,48.38,80731.15,0.0,0.98917,1e-05,2.10948]
[1778395289506,48.38,80725.62,0.0,0.98913,1e-05,2.11684]
[1778395295550,48.38,80724.8,0.0,0.98913,1e-05,2.11645]
[1778395300584,48.38,80724.41,0.0,0.98913,1e-05,2.11697]
[1778395305619,48.38,80721.07,0.0,0.9891,1e-05,2.12143]
[1778395310655,48.38,80718.21,0.0,0.98908,1e-05,2.12525]
[1778395313717,48.38,80711.44,0.0,0.98902,1e-05,2.13433]
[1778395319717,48.38,80711.28,0.0,0.98902,1e-05,2.13454]
[1778395324753,48.38,80712.27,0.0,0.98903,1e-05,2.13321]
[1778395326766,48.38,80718.72,0.0,0.98908,1e-05,2.12457]
[1778395331801,48.38,80718.1,0.0,0.98908,1e-05,2.1254]
[1778395338852,48.38,80717.97,0.0,0.98908,1e-05,2.12557]
[1778395343887,48.38,80717.94,0.0,0.98908,1e-05,2.12561]
[1778395348922,48.38,80715.55,0.0,0.98906,1e-05,2.12881]
[1778395352950,48.38,80711.5,0.0,0.98903,1e-05,2.13275]
[1778395361006,48.38,80710.67,0.0,0.98902,1e-05,2.13387]
[1778395370070,48.38,80711.63,0.0,0.98903,1e-05,2.13258]
[1778395375105,48.38,80712.86,0.0,0.98904,1e-05,2.13093]
[1778395380144,48.38,80713.6,0.0,0.98905,1e-05,2.12994]
[1778395385175,48.38,80714.09,0.0,0.98905,1e-05,2.12928]
[1778395391217,48.38,80710.59,0.0,0.98902,1e-05,2.13398]
[1778395396252,48.38,80706.31,0.0,0.98899,1e-05,2.13973]
[1778395402342,48.38,80705.06,0.0,0.98898,1e-05,2.14141]
[1778395408336,48.38,80702.52,0.0,0.98896,1e-05,2.14483]
[1778395413371,48.38,80706.06,0.0,0.98899,1e-05,2.13857]
[1778395416392,48.38,80710.42,0.0,0.98903,1e-05,2.13271]
[1778395420420,48.38,80715.64,0.0,0.98907,1e-05,2.12572]
[1778395425455,48.38,80715.78,0.0,0.98907,1e-05,2.12553]
[1778395427470,48.38,80708.16,0.0,0.98901,1e-05,2.13575]
[1778395428477,48.38,80707.68,0.0,0.98901,1e-05,2.13639]
[1778395433513,48.38,80705.39,0.0,0.98899,1e-05,2.13947]
[1778395438546,48.38,80707.15,0.0,0.989,1e-05,2.1371]
[1778395446603,48.38,80709.02,0.0,0.98902,1e-05,2.13459]
[1778395451638,48.38,80707.34,0.0,0.989,1e-05,2.13685]
[1778395456673,48.38,80707.2,0.0,0.989,1e-05,2.13704]
[1778395461709,48.38,80708.51,0.0,0.98901,1e-05,2.13528]
[1778395466743,48.38,80709.99,0.0,0.98903,1e-05,2.13329]
[1778395472841,48.38,80710.92,0.0,0.98904,1e-05,2.13055]
[1778395482855,48.38,80714.32,0.0,0.98907,1e-05,2.12599]
[1778395487890,48.38,80715.28,0.0,0.98908,1e-05,2.12471]
[1778395492925,48.38,80715.59,0.0,0.98908,1e-05,2.12429]
[1778395497960,48.38,80715.95,0.0,0.98908,1e-05,2.12381]
[1778395499974,48.38,80723.95,0.0,0.98915,1e-05,2.11314]
[1778395506016,48.38,80723.17,0.0,0.98914,1e-05,2.11417]
[1778395511052,48.38,80722.07,0.0,0.98913,1e-05,2.11564]
[1778395516085,48.38,80721.63,0.0,0.98913,1e-05,2.11623]
[1778395521120,48.38,80720.93,0.0,0.98912,1e-05,2.11716]
[1778395527164,48.38,80720.07,0.0,0.98911,1e-05,2.11831]
[1778395532199,48.38,80720.25,0.0,0.98912,1e-05,2.11658]
[1778395537233,48.38,80718.21,0.0,0.98911,1e-05,2.11931]
[1778395542267,48.38,80717.74,0.0,0.9891,1e-05,2.11993]
[1778395548312,48.38,80716.21,0.0,0.98909,1e-05,2.12198]
[1778395553350,48.38,80716.58,0.0,0.98909,1e-05,2.12148]
[1778395558385,48.38,80717.08,0.0,0.9891,1e-05,2.12082]
[1778395563420,48.38,80716.72,0.0,0.98909,1e-05,2.1213]
[1778395568455,48.38,80716.86,0.0,0.9891,1e-05,2.12111]
[1778395573491,48.38,80715.76,0.0,0.98909,1e-05,2.12258]
[1778395580547,48.38,80716.17,0.0,0.98909,1e-05,2.12203]
[1778395585583,48.38,80716.51,0.0,0.98909,1e-05,2.12158]
[1778395591681,48.38,80718.24,0.0,0.98911,1e-05,2.11778]
[1778395597667,48.38,80718.32,0.0,0.98911,1e-05,2.11767]
[1778395602701,48.38,80718.25,0.0,0.98911,1e-05,2.11777]
[1778395608744,48.38,80718.39,0.0,0.98912,1e-05,2.11758]
[1778395613779,48.38,80718.24,0.0,0.98911,1e-05,2.11778]
[1778395619821,48.38,80718.54,0.0,0.98912,1e-05,2.11738]
[1778395624856,48.38,80717.42,0.0,0.98911,1e-05,2.11888]
[1778395632913,48.38,80717.42,0.0,0.98911,1e-05,2.11888]
[1778395637946,48.38,80717.29,0.0,0.98911,1e-05,2.11905]
[1778395643989,48.38,80717.63,0.0,0.98911,1e-05,2.11859]
[1778395649023,48.38,80717.27,0.0,0.98911,1e-05,2.11908]
[1778395654059,48.38,80717.7,0.0,0.98912,1e-05,2.11702]
[1778395659094,48.38,80717.36,0.0,0.98911,1e-05,2.11747]
[1778395664128,48.38,80717.28,0.0,0.98911,1e-05,2.11758]
[1778395669165,48.38,80717.41,0.0,0.98911,1e-05,2.1174]
[1778395675206,48.38,80717.43,0.0,0.98912,1e-05,2.11738]
[1778395681249,48.38,80717.49,0.0,0.98912,1e-05,2.1173]
[1778395686284,48.38,80717.01,0.0,0.98911,1e-05,2.11794]
[1778395691319,48.38,80717.14,0.0,0.98911,1e-05,2.11776]
[1778395696353,48.38,80718.29,0.0,0.98912,1e-05,2.11623]
[1778395701389,48.38,80724.56,0.0,0.98917,1e-05,2.10788]
[1778395702396,48.38,80724.16,0.0,0.98917,1e-05,2.10841]
[1778395707486,48.38,80724.93,0.0,0.98918,1e-05,2.10739]
[1778395715491,48.38,80723.9,0.0,0.98917,1e-05,2.10727]
[1778395720527,48.38,80723.91,0.0,0.98917,1e-05,2.10726]
[1778395725562,48.38,80725.43,0.0,0.98919,1e-05,2.10524]
[1778395735632,48.38,80722.82,0.0,0.98917,1e-05,2.10871]
[1778395740666,48.38,80723.22,0.0,0.98917,1e-05,2.10818]
[1778395745702,48.38,80725.16,0.0,0.98918,1e-05,2.1056]
[1778395750738,48.38,80726.91,0.0,0.9892,1e-05,2.10328]
[1778395753759,48.38,80730.91,0.0,0.98923,1e-05,2.09797]
[1778395758799,48.38,80729.12,0.0,0.98922,1e-05,2.10034]
[1778395763832,48.38,80727.5,0.0,0.9892,1e-05,2.10249]
[1778395775913,48.38,80727.91,0.0,0.98921,1e-05,2.10047]
[1778395778937,48.38,80733.63,0.0,0.98926,1e-05,2.0929]
[1778395783971,48.38,80735.67,0.0,0.98928,1e-05,2.0902]
[1778395792025,48.38,80736.78,0.0,0.98928,1e-05,2.08873]
[1778395798117,48.38,80739.19,0.0,0.9893,1e-05,2.08556]
[1778395804118,48.38,80742.04,0.0,0.98933,1e-05,2.0818]
[1778395809146,48.38,80747.97,0.0,0.98937,1e-05,2.07401]
[1778395816195,48.38,80749.08,0.0,0.98938,1e-05,2.07255]
[1778395821231,48.38,80750.58,0.0,0.98939,1e-05,2.07058]
[1778395826265,48.38,80751.1,0.0,0.9894,1e-05,2.0699]
[1778395831300,48.38,80752.73,0.0,0.98942,1e-05,2.06631]
[1778395837342,48.38,80755.74,0.0,0.98944,1e-05,2.06237]
[1778395842377,48.38,80754.99,0.0,0.98943,1e-05,2.06335]
[1778395847412,48.38,80753.48,0.0,0.98942,1e-05,2.06532]
[1778395852447,48.38,80749.31,0.0,0.98939,1e-05,2.07078]
[1778395858488,48.38,80749.38,0.0,0.98939,1e-05,2.07069]
[1778395865539,48.38,80749.87,0.0,0.98939,1e-05,2.07005]
[1778395873598,48.38,80745.51,0.0,0.98936,1e-05,2.07577]
[1778395878689,48.38,80746.19,0.0,0.98937,1e-05,2.07488]
[1778395885686,48.38,80746.28,0.0,0.98937,1e-05,2.07476]
[1778395890721,48.38,80746.79,0.0,0.98937,1e-05,2.07409]
[1778395895757,48.38,80746.85,0.0,0.98938,1e-05,2.07255]
[1778395901858,48.38,80746.92,0.0,0.98938,1e-05,2.07245]
[1778395907840,48.38,80747.03,0.0,0.98938,1e-05,2.07231]
[1778395912935,48.38,80747.25,0.0,0.98938,1e-05,2.07202]
[1778395918916,48.38,80747.15,0.0,0.98938,1e-05,2.07215]
[1778395923006,48.38,80739.21,0.0,0.98932,1e-05,2.08259]
[1778395924959,48.38,80738.9,0.0,0.98932,1e-05,2.083]
[1778395929996,48.38,80734.73,0.0,0.98928,1e-05,2.0885]
[1778395942084,48.38,80732.61,0.0,0.98927,1e-05,2.0913]
[1778395946119,48.38,80727.47,0.0,0.98922,1e-05,2.0981]
[1778395952161,48.38,80725.85,0.0,0.98922,1e-05,2.09877]
[1778395962230,48.38,80725.37,0.0,0.98922,1e-05,2.0994]
[1778395966261,48.38,80730.62,0.0,0.98926,1e-05,2.09245]
[1778395971294,48.38,80733.57,0.0,0.98928,1e-05,2.08855]
[1778395976328,48.38,80734.62,0.0,0.98929,1e-05,2.08717]
[1778395982370,48.38,80735.17,0.0,0.98929,1e-05,2.08644]
[1778395988420,48.38,80734.72,0.0,0.98929,1e-05,2.08704]
[1778395993497,48.38,80736.0,0.0,0.9893,1e-05,2.08535]
[1778396000496,48.38,80736.31,0.0,0.9893,1e-05,2.08494]
[1778396006539,48.38,80737.15,0.0,0.98931,1e-05,2.08383]
[1778396011573,48.38,80736.97,0.0,0.98931,1e-05,2.0826]
[1778396018622,48.38,80737.4,0.0,0.98932,1e-05,2.08203]
[1778396023708,48.38,80737.8,0.0,0.98932,1e-05,2.0815]
[1778396030706,48.38,80737.32,0.0,0.98932,1e-05,2.08214]
[1778396035741,48.38,80738.53,0.0,0.98933,1e-05,2.08054]
[1778396040776,48.38,80738.71,0.0,0.98933,1e-05,2.08031]
[1778396046819,48.38,80743.62,0.0,0.98937,1e-05,2.07385]
[1778396051855,48.38,80743.36,0.0,0.98937,1e-05,2.07419]
[1778396057897,48.38,80744.76,0.0,0.98938,1e-05,2.07236]
[1778396062933,48.38,80748.28,0.0,0.9894,1e-05,2.06774]
[1778396067967,48.38,80747.99,0.0,0.9894,1e-05,2.06812]
[1778396073002,48.38,80748.22,0.0,0.98941,1e-05,2.06636]
[1778396078037,48.38,80748.69,0.0,0.98941,1e-05,2.06574]
[1778396083074,48.38,80748.76,0.0,0.98941,1e-05,2.06565]
[1778396088108,48.38,80748.91,0.0,0.98942,1e-05,2.06545]
[1778396093143,48.38,80747.22,0.0,0.9894,1e-05,2.06767]
[1778396098178,48.38,80745.82,0.0,0.98939,1e-05,2.0695]
[1778396103220,48.38,80745.84,0.0,0.98939,1e-05,2.06947]
[1778396104271,48.38,80722.46,0.0,0.98921,1e-05,2.10031]
[1778396105229,48.38,80722.46,0.0,0.98921,1e-05,2.10031]
[1778396106235,48.38,80722.35,0.0,0.98921,1e-05,2.10045]
[1778396111271,48.38,80722.08,0.0,0.9892,1e-05,2.10081]
[1778396116304,48.38,80722.31,0.0,0.98921,1e-05,2.1005]
[1778396124360,48.38,80723.86,0.0,0.98922,1e-05,2.09845]
[1778396131408,48.38,80722.97,0.0,0.98922,1e-05,2.09815]
[1778396138458,48.38,80721.19,0.0,0.9892,1e-05,2.10051]
[1778396143493,48.38,80724.32,0.0,0.98923,1e-05,2.09636]
[1778396149535,48.38,80723.99,0.0,0.98923,1e-05,2.0968]
[1778396154570,48.38,80723.33,0.0,0.98922,1e-05,2.09767]
[1778396159605,48.38,80719.88,0.0,0.98919,1e-05,2.10225]
[1778396164693,48.38,80719.87,0.0,0.98919,1e-05,2.10226]
[1778396171690,48.38,80719.28,0.0,0.98919,1e-05,2.10305]
[1778396178738,48.38,80718.91,0.0,0.98919,1e-05,2.10354]
[1778396184780,48.38,80719.26,0.0,0.98919,1e-05,2.10307]
[1778396189816,48.38,80718.84,0.0,0.98919,1e-05,2.10363]
[1778396194904,48.38,80718.87,0.0,0.98919,1e-05,2.10211]
[1778396201902,48.38,80718.87,0.0,0.98919,1e-05,2.10211]
[1778396206936,48.38,80718.96,0.0,0.98919,1e-05,2.10199]
[1778396213986,48.38,80718.82,0.0,0.98919,1e-05,2.10218]
[1778396219020,48.38,80718.48,0.0,0.98919,1e-05,2.10263]
[1778396224056,48.38,80719.45,0.0,0.9892,1e-05,2.10134]
[1778396231104,48.38,80718.89,0.0,0.98919,1e-05,2.10208]
[1778396240167,48.38,80718.71,0.0,0.98919,1e-05,2.10232]
[1778396245261,48.38,80718.19,0.0,0.98919,1e-05,2.10301]
[1778396253258,48.38,80717.77,0.0,0.98919,1e-05,2.10209]
[1778396260309,48.38,80717.69,0.0,0.98919,1e-05,2.1022]
[1778396265401,48.38,80717.65,0.0,0.98919,1e-05,2.10225]
[1778396272395,48.38,80717.61,0.0,0.98919,1e-05,2.1023]
[1778396285541,48.38,80717.6,0.0,0.98919,1e-05,2.10232]
[1778396295614,48.38,80717.55,0.0,0.98919,1e-05,2.10238]
[1778396301595,48.38,80717.53,0.0,0.98919,1e-05,2.10241]
[1778396311662,48.38,80717.56,0.0,0.9892,1e-05,2.10089]
[1778396317707,48.38,80717.56,0.0,0.9892,1e-05,2.10089]
[1778396322742,48.38,80717.84,0.0,0.9892,1e-05,2.10052]
[1778396329791,48.38,80718.01,0.0,0.9892,1e-05,2.10029]
[1778396335892,48.38,80717.69,0.0,0.9892,1e-05,2.10072]
[1778396341872,48.38,80717.69,0.0,0.9892,1e-05,2.10072]
[1778396346910,48.38,80717.38,0.0,0.9892,1e-05,2.10113]
[1778396352953,48.38,80717.27,0.0,0.98919,1e-05,2.10127]
[1778396357989,48.38,80717.24,0.0,0.98919,1e-05,2.10131]
[1778396366105,48.38,80717.24,0.0,0.98919,1e-05,2.10131]
[1778396372085,48.38,80717.24,0.0,0.9892,1e-05,2.09983]
[1778396373093,48.38,80722.47,0.0,0.98924,1e-05,2.0929]
[1778396374100,48.38,80724.01,0.0,0.98926,1e-05,2.09086]
[1778396380143,48.38,80722.71,0.0,0.98925,1e-05,2.09258]
[1778396385181,48.38,80725.5,0.0,0.98927,1e-05,2.08889]
[1778396390216,48.38,80727.43,0.0,0.98928,1e-05,2.08634]
[1778396395252,48.38,80729.1,0.0,0.9893,1e-05,2.08414]
[1778396401293,48.38,80731.21,0.0,0.98931,1e-05,2.08136]
[1778396402302,48.38,80736.69,0.0,0.98936,1e-05,2.07415]
[1778396403307,48.38,80737.79,0.0,0.98936,1e-05,2.0727]
[1778396409350,48.38,80738.54,0.0,0.98937,1e-05,2.07172]
[1778396414385,48.38,80739.14,0.0,0.98938,1e-05,2.07093]
[1778396416399,48.38,80745.21,0.0,0.98942,1e-05,2.06298]
[1778396422441,48.38,80747.9,0.0,0.98944,1e-05,2.05946]
[1778396434532,48.38,80749.27,0.0,0.98946,1e-05,2.05622]
[1778396441643,48.38,80755.48,0.0,0.98951,1e-05,2.04813]
[1778396447623,48.38,80757.05,0.0,0.98952,1e-05,2.04609]
[1778396453667,48.38,80759.5,0.0,0.98954,1e-05,2.04291]
[1778396459709,48.38,80759.55,0.0,0.98954,1e-05,2.04284]
[1778396464743,48.38,80760.16,0.0,0.98955,1e-05,2.04205]
[1778396471853,48.38,80760.63,0.0,0.98955,1e-05,2.04144]
[1778396474813,48.38,80765.67,0.0,0.98959,1e-05,2.03491]
[1778396475826,48.38,80771.63,0.0,0.98964,1e-05,2.02722]
[1778396480857,48.38,80773.72,0.0,0.98965,1e-05,2.02452]
[1778396485891,48.38,80776.27,0.0,0.98967,1e-05,2.02124]
[1778396490927,48.38,80777.37,0.0,0.98968,1e-05,2.01983]
[1778396496968,48.38,80777.16,0.0,0.98969,1e-05,2.01865]
[1778396502064,48.38,80779.66,0.0,0.9897,1e-05,2.01544]
[1778396508068,48.38,80783.48,0.0,0.98973,1e-05,2.01055]
[1778396515118,48.38,80784.64,0.0,0.98974,1e-05,2.00906]
[1778396520153,48.38,80782.48,0.0,0.98973,1e-05,2.01183]
[1778396526194,48.38,80780.52,0.0,0.98971,1e-05,2.01434]
[1778396532274,48.38,80783.56,0.0,0.98973,1e-05,2.01044]
[1778396539285,48.38,80783.86,0.0,0.98974,1e-05,2.01006]
[1778396545327,48.38,80783.63,0.0,0.98974,1e-05,2.01035]
[1778396550363,48.38,80783.5,0.0,0.98973,1e-05,2.01052]
[1778396558419,48.38,80783.52,0.0,0.98974,1e-05,2.00906]
[1778396563454,48.38,80784.6,0.0,0.98975,1e-05,2.00767]
[1778396569497,48.38,80784.89,0.0,0.98975,1e-05,2.0073]
[1778396576545,48.38,80785.99,0.0,0.98976,1e-05,2.0059]
[1778396581580,48.38,80785.87,0.0,0.98976,1e-05,2.00605]
[1778396584604,48.38,80795.24,0.0,0.98983,1e-05,1.9941]
[1778396585609,48.38,80802.27,0.0,0.98988,1e-05,1.98517]
[1778396588631,48.38,80802.31,0.0,0.98988,1e-05,1.98512]
[1778396589639,48.38,80795.2,0.0,0.98983,1e-05,1.99415]
[1778396590651,48.38,80792.98,0.0,0.98981,1e-05,1.99698]
[1778396591694,48.38,80784.65,0.0,0.98975,1e-05,2.00761]
[1778396592664,48.38,80784.65,0.0,0.98975,1e-05,2.00761]
[1778396597699,48.38,80787.21,0.0,0.98977,1e-05,2.00434]
[1778396603745,48.38,80786.17,0.0,0.98976,1e-05,2.00567]
[1778396610790,48.38,80782.52,0.0,0.98973,1e-05,2.01034]
[1778396615829,48.38,80782.06,0.0,0.98974,1e-05,2.00949]
[1778396620864,48.38,80784.39,0.0,0.98976,1e-05,2.00651]
[1778396630934,48.38,80786.47,0.0,0.98977,1e-05,2.00385]
[1778396633957,48.38,80784.29,0.0,0.98975,1e-05,2.00663]
[1778396634962,48.38,80778.74,0.0,0.98971,1e-05,2.01374]
[1778396641004,48.38,80776.98,0.0,0.9897,1e-05,2.016]
[1778396644025,48.38,80771.12,0.0,0.98965,1e-05,2.02354]
[1778396645032,48.38,80764.3,0.0,0.9896,1e-05,2.03233]
[1778396652081,48.38,80760.27,0.0,0.98957,1e-05,2.03755]
[1778396657118,48.38,80756.78,0.0,0.98954,1e-05,2.04207]
[1778396662183,48.38,80755.12,0.0,0.98953,1e-05,2.04423]
[1778396667186,48.38,80755.62,0.0,0.98953,1e-05,2.04358]
[1778396672254,48.38,80754.29,0.0,0.98953,1e-05,2.04385]
[1778396677256,48.38,80753.19,0.0,0.98952,1e-05,2.04528]
[1778396682324,48.38,80750.57,0.0,0.9895,1e-05,2.04869]
[1778396688338,48.38,80750.79,0.0,0.9895,1e-05,2.0484]
[1778396693372,48.38,80752.68,0.0,0.98952,1e-05,2.04594]
[1778396698407,48.38,80748.03,0.0,0.98948,1e-05,2.05199]
[1778396703443,48.38,80747.43,0.0,0.98948,1e-05,2.05278]
[1778396707470,48.38,80754.11,0.0,0.98953,1e-05,2.04408]
[1778396708479,48.38,80762.66,0.0,0.9896,1e-05,2.03301]
[1778396709485,48.38,80762.17,0.0,0.98959,1e-05,2.03364]
[1778396714522,48.38,80764.0,0.0,0.98961,1e-05,2.03127]
[1778396721571,48.38,80765.57,0.0,0.98962,1e-05,2.02925]
[1778396728620,48.38,80769.53,0.0,0.98965,1e-05,2.02414]
[1778396739697,48.38,80771.93,0.0,0.98967,1e-05,2.0196]
[1778396744732,48.38,80774.79,0.0,0.9897,1e-05,2.01593]
[1778396749767,48.38,80775.57,0.0,0.9897,1e-05,2.01493]
[1778396754802,48.38,80770.77,0.0,0.98966,1e-05,2.0211]
[1778396759837,48.38,80770.56,0.0,0.98966,1e-05,2.02137]
[1778396763865,48.38,80779.6,0.0,0.98973,1e-05,2.00976]
[1778396764872,48.38,80779.82,0.0,0.98973,1e-05,2.00948]
[1778396769909,48.38,80780.99,0.0,0.98974,1e-05,2.00798]
[1778396774943,48.38,80781.38,0.0,0.98975,1e-05,2.00748]
[1778396779977,48.38,80781.77,0.0,0.98975,1e-05,2.00698]
[1778396785013,48.38,80782.35,0.0,0.98975,1e-05,2.00624]
[1778396790051,48.38,80787.2,0.0,0.98979,1e-05,2.00005]
[1778396796089,48.38,80784.87,0.0,0.98978,1e-05,2.00158]
[1778396802131,48.38,80784.46,0.0,0.98978,1e-05,2.00211]
[1778396808173,48.38,80786.47,0.0,0.98979,1e-05,1.99954]
[1778396813238,48.38,80785.91,0.0,0.98979,1e-05,2.00026]
[1778396818243,48.38,80789.63,0.0,0.98982,1e-05,1.99551]
[1778396823278,48.38,80783.59,0.0,0.98977,1e-05,2.00322]
[1778396831334,48.38,80783.06,0.0,0.98977,1e-05,2.0039]
[1778396840397,48.38,80779.77,0.0,0.98974,1e-05,2.0081]
[1778396845433,48.38,80783.62,0.0,0.98977,1e-05,2.00318]
[1778396851474,48.38,80787.9,0.0,0.98981,1e-05,1.99629]
[1778396856509,48.38,80790.56,0.0,0.98983,1e-05,1.9929]
[1778396861544,48.38,80789.42,0.0,0.98982,1e-05,1.99435]
[1778396866579,48.38,80789.29,0.0,0.98982,1e-05,1.99452]
[1778396871614,48.38,80789.25,0.0,0.98982,1e-05,1.99457]
[1778396878666,48.38,80787.38,0.0,0.98981,1e-05,1.99695]
[1778396883703,48.38,80780.48,0.0,0.98975,1e-05,2.00576]
[1778396885717,48.38,80777.9,0.0,0.98973,1e-05,2.00906]
[1778396890753,48.38,80779.72,0.0,0.98975,1e-05,2.00673]
[1778396897801,48.38,80776.99,0.0,0.98973,1e-05,2.01023]
[1778396903873,48.38,80775.7,0.0,0.98972,1e-05,2.01188]
[1778396910889,48.38,80775.7,0.0,0.98972,1e-05,2.01188]
[1778396915927,48.38,80774.16,0.0,0.98971,1e-05,2.01241]
[1778396920963,48.38,80777.53,0.0,0.98974,1e-05,2.00809]
[1778396921969,48.38,80778.77,0.0,0.98975,1e-05,2.00651]
[1778396927005,48.38,80782.41,0.0,0.98978,1e-05,2.00185]
[1778396932045,48.38,80784.62,0.0,0.98979,1e-05,1.99944]
[1778396937080,48.39,80783.29,0.0,0.98977,1e-05,2.00317]
[1778396943122,48.4,80782.58,0.0,0.98975,1e-05,2.0065]
[1778396949164,48.42,80780.93,0.0,0.98972,1e-05,2.01102]
[1778396954230,48.42,80780.73,0.0,0.98971,1e-05,2.01328]
[1778396959234,48.43,80778.12,0.0,0.98968,1e-05,2.01861]
[1778396964300,48.44,80777.1,0.0,0.98965,1e-05,2.02228]
[1778396971318,48.46,80774.44,0.0,0.98963,1e-05,2.02693]
[1778396981390,48.47,80776.78,0.0,0.98962,1e-05,2.02772]
[1778396986426,48.48,80776.12,0.0,0.98961,1e-05,2.03044]
[1778396991460,48.49,80776.4,0.0,0.9896,1e-05,2.03193]
[1778397000523,48.51,80775.75,0.0,0.98957,1e-05,2.03603]
[1778397005558,48.51,80775.66,0.0,0.98956,1e-05,2.03793]
[1778397015627,48.53,80776.49,0.0,0.98955,1e-05,2.04038]
[1778397020663,48.54,80776.66,0.0,0.98954,1e-05,2.04189]
[1778397029726,48.55,80776.55,0.0,0.98952,1e-05,2.04509]
[1778397034792,48.56,80776.87,0.0,0.98952,1e-05,2.0449]
[1778397041807,48.57,80776.87,0.0,0.98951,1e-05,2.04724]
[1778397047851,48.58,80774.71,0.0,0.98948,1e-05,2.05199]
[1778397052891,48.59,80774.63,0.0,0.98947,1e-05,2.0537]
[1778397058935,48.59,80774.17,0.0,0.98945,1e-05,2.0562]
[1778397065009,48.6,80773.49,0.0,0.98944,1e-05,2.05895]
[1778397070010,48.61,80773.49,0.0,0.98943,1e-05,2.06049]
[1778397075079,48.62,80772.19,0.0,0.98941,1e-05,2.06371]
[1778397081087,48.63,80770.8,0.0,0.98939,1e-05,2.06734]
[1778397088135,48.63,80769.82,0.0,0.98937,1e-05,2.07071]
[1778397093171,48.64,80769.0,0.0,0.98936,1e-05,2.07179]
[1778397098205,48.65,80765.72,0.0,0.98932,1e-05,2.07755]
[1778397105255,48.66,80766.09,0.0,0.98931,1e-05,2.07909]
[1778397111298,48.66,80764.99,0.0,0.9893,1e-05,2.08225]
[1778397118346,48.67,80763.74,0.0,0.98927,1e-05,2.08588]
[1778397123381,48.68,80762.46,0.0,0.98926,1e-05,2.08897]
[1778397129423,48.69,80761.85,0.0,0.98924,1e-05,2.09144]
[1778397135502,48.7,80760.09,0.0,0.98922,1e-05,2.09568]
[1778397143521,48.71,80759.77,0.0,0.9892,1e-05,2.09828]
[1778397155602,48.72,80759.22,0.0,0.98918,1e-05,2.10072]
[1778397165675,48.73,80758.81,0.0,0.98917,1e-05,2.10389]
[1778397175782,48.74,80758.49,0.0,0.98915,1e-05,2.10691]
[1778397182794,48.75,80758.27,0.0,0.98914,1e-05,2.10899]
[1778397189843,48.76,80760.21,0.0,0.98914,1e-05,2.10822]
[1778397195922,48.77,80757.61,0.0,0.98911,1e-05,2.11314]
[1778397205992,48.78,80757.62,0.0,0.9891,1e-05,2.11556]
[1778397214015,48.79,80757.74,0.0,0.98909,1e-05,2.11583]
[1778397224086,48.8,80757.79,0.0,0.98908,1e-05,2.11815]
[1778397229124,48.8,80757.79,0.0,0.98907,1e-05,2.11933]
[1778397234159,48.81,80757.79,0.0,0.98907,1e-05,2.12049]
[1778397241208,48.81,80757.79,0.0,0.98906,1e-05,2.12211]
[1778397246244,48.82,80757.65,0.0,0.98905,1e-05,2.12345]
[1778397256344,48.83,80757.42,0.0,0.98903,1e-05,2.126]
[1778397266414,48.84,80757.42,0.0,0.98902,1e-05,2.1282]
[1778397271418,48.84,80757.49,0.0,0.98902,1e-05,2.12769]
[1778397276453,48.85,80756.74,0.0,0.98901,1e-05,2.12977]
[1778397282496,48.85,80756.04,0.0,0.989,1e-05,2.13197]
[1778397284510,48.86,80750.86,0.0,0.98895,1e-05,2.1393]
[1778397285517,48.86,80738.0,0.0,0.98885,1e-05,2.15673]
[1778397286557,48.86,80733.17,0.0,0.98881,1e-05,2.1634]
[1778397289544,48.86,80727.13,0.0,0.98875,1e-05,2.17201]
[1778397294579,48.86,80723.49,0.0,0.98872,1e-05,2.1776]
[1778397299614,48.87,80722.14,0.0,0.9887,1e-05,2.18018]
[1778397304650,48.87,80722.51,0.0,0.9887,1e-05,2.18026]
[1778397309684,48.87,80717.51,0.0,0.98866,1e-05,2.1876]
[1778397312705,48.87,80722.73,0.0,0.9887,1e-05,2.18085]
[1778397317740,48.88,80721.97,0.0,0.98869,1e-05,2.18243]
[1778397325796,48.88,80721.91,0.0,0.98868,1e-05,2.18337]
[1778397331838,48.88,80720.81,0.0,0.98868,1e-05,2.18394]
[1778397336907,48.88,80719.89,0.0,0.98867,1e-05,2.18569]
[1778397342915,48.89,80719.66,0.0,0.98866,1e-05,2.18659]
[1778397347950,48.89,80719.75,0.0,0.98866,1e-05,2.18696]
[1778397352986,48.89,80720.67,0.0,0.98867,1e-05,2.18619]
[1778397356021,48.89,80726.94,0.0,0.98872,1e-05,2.178]
[1778397358021,48.89,80731.67,0.0,0.98875,1e-05,2.17185]
[1778397363057,48.9,80732.4,0.0,0.98876,1e-05,2.17151]
[1778397370109,48.9,80732.35,0.0,0.98875,1e-05,2.17248]
[1778397375144,48.9,80737.03,0.0,0.98878,1e-05,2.16685]
[1778397380179,48.9,80734.37,0.0,0.98877,1e-05,2.16986]
[1778397386222,48.89,80732.89,0.0,0.98876,1e-05,2.17011]
[1778397391257,48.89,80734.13,0.0,0.98879,1e-05,2.16547]
[1778397397342,48.88,80733.48,0.0,0.9888,1e-05,2.1646]
[1778397404348,48.87,80733.48,0.0,0.98881,1e-05,2.16257]
[1778397409383,48.86,80734.51,0.0,0.98882,1e-05,2.15976]
[1778397417485,48.85,80734.86,0.0,0.98884,1e-05,2.15705]
[1778397427562,48.85,80735.59,0.0,0.98885,1e-05,2.15497]
[1778397431548,48.85,80738.64,0.0,0.98887,1e-05,2.15145]
[1778397436583,48.85,80738.67,0.0,0.98887,1e-05,2.15222]
[1778397441620,48.86,80742.89,0.0,0.9889,1e-05,2.14739]
[1778397446653,48.86,80741.97,0.0,0.98889,1e-05,2.14952]
[1778397451688,48.87,80742.12,0.0,0.98889,1e-05,2.14872]
[1778397457773,48.87,80742.55,0.0,0.98889,1e-05,2.14925]
[1778397463772,48.88,80742.29,0.0,0.98888,1e-05,2.15073]
[1778397468807,48.88,80740.44,0.0,0.98886,1e-05,2.15418]
[1778397473842,48.89,80746.59,0.0,0.9889,1e-05,2.14712]
[1778397478877,48.89,80750.07,0.0,0.98892,1e-05,2.14347]
[1778397482905,48.89,80755.88,0.0,0.98896,1e-05,2.13656]
[1778397487940,48.9,80755.65,0.0,0.98896,1e-05,2.13793]
[1778397492975,48.9,80757.02,0.0,0.98896,1e-05,2.13715]
[1778397498054,48.91,80762.36,0.0,0.989,1e-05,2.13109]
[1778397507073,48.92,80762.31,0.0,0.98899,1e-05,2.13306]
[1778397514123,48.92,80762.22,0.0,0.98898,1e-05,2.13315]
[1778397525199,48.93,80762.07,0.0,0.98897,1e-05,2.13564]
[1778397530234,48.94,80761.02,0.0,0.98895,1e-05,2.13807]
[1778397538335,48.95,80760.76,0.0,0.98894,1e-05,2.14003]
[1778397544333,48.95,80761.6,0.0,0.98894,1e-05,2.1401]
[1778397550381,48.96,80760.71,0.0,0.98893,1e-05,2.14247]
[1778397555410,48.96,80758.11,0.0,0.9889,1e-05,2.1469]
[1778397562459,48.97,80758.8,0.0,0.9889,1e-05,2.14727]
[1778397567495,48.97,80753.77,0.0,0.98885,1e-05,2.1549]
[1778397569508,48.97,80749.41,0.0,0.98882,1e-05,2.16108]
[1778397574544,48.97,80746.95,0.0,0.9888,1e-05,2.16368]
[1778397580585,48.98,80747.01,0.0,0.98879,1e-05,2.16455]
[1778397585622,48.98,80741.77,0.0,0.98875,1e-05,2.17236]
[1778397590657,48.99,80740.16,0.0,0.98873,1e-05,2.17527]
[1778397595699,48.99,80739.25,0.0,0.98872,1e-05,2.17721]
[1778397600735,48.99,80739.74,0.0,0.98872,1e-05,2.17725]
[1778397606779,49.0,80741.86,0.0,0.98873,1e-05,2.17524]
[1778397611815,49.0,80741.32,0.0,0.98872,1e-05,2.17668]
[1778397618900,49.0,80743.38,0.0,0.98873,1e-05,2.17487]
[1778397626920,49.01,80748.3,0.0,0.98877,1e-05,2.16932]
[1778397628970,49.01,80753.37,0.0,0.9888,1e-05,2.1629]
[1778397634976,49.01,80755.91,0.0,0.98883,1e-05,2.15877]
[1778397639004,49.02,80761.11,0.0,0.98887,1e-05,2.15234]
[1778397644039,49.02,80761.23,0.0,0.98886,1e-05,2.15283]
[1778397649110,49.02,80763.34,0.0,0.98888,1e-05,2.15065]
[1778397656123,49.03,80762.8,0.0,0.98887,1e-05,2.15226]
[1778397662165,49.03,80761.37,0.0,0.98885,1e-05,2.15494]
[1778397667202,49.03,80760.78,0.0,0.98884,1e-05,2.15636]
[1778397673243,49.03,80761.69,0.0,0.98885,1e-05,2.15592]
[1778397678278,49.04,80761.19,0.0,0.98884,1e-05,2.15724]
[1778397683312,49.04,80760.8,0.0,0.98883,1e-05,2.15841]
[1778397687340,49.04,80765.62,0.0,0.98887,1e-05,2.15248]
[1778397693382,49.05,80764.85,0.0,0.98886,1e-05,2.15283]
[1778397698417,49.05,80763.38,0.0,0.98885,1e-05,2.15549]
[1778397706473,49.05,80761.65,0.0,0.98883,1e-05,2.15888]
[1778397711509,49.06,80765.71,0.0,0.98886,1e-05,2.15411]
[1778397717553,49.06,80767.34,0.0,0.98886,1e-05,2.15278]
[1778397722588,49.06,80770.36,0.0,0.98888,1e-05,2.14945]
[1778397727624,49.07,80775.76,0.0,0.98892,1e-05,2.14299]
[1778397732657,49.07,80776.05,0.0,0.98892,1e-05,2.14336]
[1778397735678,49.07,80781.37,0.0,0.98896,1e-05,2.13675]
[1778397740715,49.08,80784.37,0.0,0.98898,1e-05,2.13356]
[1778397741720,49.08,80791.3,0.0,0.98904,1e-05,2.12454]
[1778397742727,49.08,80794.01,0.0,0.98906,1e-05,2.12113]
[1778397749813,49.08,80792.0,0.0,0.98903,1e-05,2.12503]
[1778397756825,49.09,80792.0,0.0,0.98903,1e-05,2.12472]
[1778397759882,49.09,80786.65,0.0,0.98899,1e-05,2.13231]
[1778397764884,49.1,80784.97,0.0,0.98897,1e-05,2.13538]
[1778397769925,49.1,80782.37,0.0,0.98894,1e-05,2.13967]
[1778397774954,49.1,80780.22,0.0,0.98892,1e-05,2.14333]
[1778397780025,49.11,80779.69,0.0,0.98891,1e-05,2.14483]
[1778397785026,49.11,80779.49,0.0,0.98891,1e-05,2.14588]
[1778397790065,49.11,80773.76,0.0,0.98885,1e-05,2.15429]
[1778397795100,49.12,80776.17,0.0,0.98887,1e-05,2.15175]
[1778397800165,49.12,80778.15,0.0,0.98888,1e-05,2.1499]
[1778397806229,49.12,80780.65,0.0,0.9889,1e-05,2.14721]
[1778397812269,49.13,80783.58,0.0,0.98892,1e-05,2.14271]
[1778397818312,49.13,80784.66,0.0,0.98893,1e-05,2.14205]
[1778397825361,49.13,80785.76,0.0,0.98893,1e-05,2.14147]
[1778397830376,49.14,80787.48,0.0,0.98894,1e-05,2.1398]
[1778397835431,49.14,80785.19,0.0,0.98892,1e-05,2.14344]
[1778397840446,49.14,80780.96,0.0,0.98888,1e-05,2.14961]
[1778397845501,49.14,80776.82,0.0,0.98885,1e-05,2.15565]
[1778397850516,49.15,80776.64,0.0,0.98884,1e-05,2.15636]
[1778397856579,49.15,80776.9,0.0,0.98884,1e-05,2.15657]
[1778397862620,49.15,80777.15,0.0,0.98884,1e-05,2.15679]
[1778397869669,49.15,80777.12,0.0,0.98883,1e-05,2.1575]
[1778397876721,49.16,80776.41,0.0,0.98883,1e-05,2.15763]
[1778397881756,49.16,80777.11,0.0,0.98883,1e-05,2.1572]
[1778397890801,49.16,80776.85,0.0,0.98883,1e-05,2.15849]
[1778397898875,49.17,80777.09,0.0,0.98882,1e-05,2.15901]
[1778397906931,49.17,80779.64,0.0,0.98884,1e-05,2.15646]
[1778397911966,49.17,80777.2,0.0,0.98882,1e-05,2.16025]
[1778397917001,49.18,80776.08,0.0,0.9888,1e-05,2.16225]
[1778397922036,49.18,80775.39,0.0,0.9888,1e-05,2.16367]
[1778397927070,49.18,80774.9,0.0,0.98879,1e-05,2.16483]
[1778397933113,49.18,80774.56,0.0,0.98879,1e-05,2.16436]
[1778397939158,49.19,80775.11,0.0,0.98879,1e-05,2.16422]
[1778397947215,49.19,80772.83,0.0,0.98877,1e-05,2.16806]
[1778397953255,49.19,80771.42,0.0,0.98875,1e-05,2.17054]
[1778397959298,49.19,80769.21,0.0,0.98873,1e-05,2.17416]
[1778397968362,49.2,80767.15,0.0,0.98871,1e-05,2.17771]
[1778397973396,49.2,80765.48,0.0,0.98869,1e-05,2.18035]
[1778397981431,49.2,80765.53,0.0,0.98869,1e-05,2.18091]
[1778397987494,49.2,80763.25,0.0,0.98867,1e-05,2.18443]
[1778397992529,49.21,80762.8,0.0,0.98867,1e-05,2.18386]
[1778397997568,49.21,80763.86,0.0,0.98868,1e-05,2.18279]
[1778397998575,49.21,80785.17,0.0,0.98885,1e-05,2.15432]
[1778397999582,49.21,80794.0,0.0,0.98892,1e-05,2.14271]
[1778398005624,49.21,80796.27,0.0,0.98893,1e-05,2.14058]
[1778398010659,49.22,80790.04,0.0,0.98888,1e-05,2.14959]
[1778398015694,49.22,80787.12,0.0,0.98885,1e-05,2.15416]
[1778398021738,49.22,80781.81,0.0,0.9888,1e-05,2.16205]
[1778398026771,49.23,80778.63,0.0,0.98877,1e-05,2.16695]
[1778398031812,49.23,80776.72,0.0,0.98875,1e-05,2.17013]
[1778398036841,49.23,80775.74,0.0,0.98874,1e-05,2.17208]
[1778398041858,49.23,80774.59,0.0,0.98873,1e-05,2.17424]
[1778398047918,49.24,80773.95,0.0,0.98872,1e-05,2.17581]
[1778398053960,49.24,80773.95,0.0,0.98872,1e-05,2.17499]
[1778398061999,49.24,80774.06,0.0,0.98872,1e-05,2.17577]
[1778398066044,49.25,80779.16,0.0,0.98876,1e-05,2.16938]
[1778398070072,49.25,80774.9,0.0,0.98872,1e-05,2.17553]
[1778398075107,49.25,80775.45,0.0,0.98872,1e-05,2.17526]
[1778398081150,49.25,80776.36,0.0,0.98873,1e-05,2.17463]
[1778398087191,49.26,80774.54,0.0,0.98871,1e-05,2.17764]
[1778398092210,49.26,80775.8,0.0,0.98872,1e-05,2.17642]
[1778398101289,49.26,80776.12,0.0,0.98871,1e-05,2.17685]
[1778398107331,49.26,80778.08,0.0,0.98873,1e-05,2.1748]
[1778398112366,49.27,80779.53,0.0,0.98874,1e-05,2.17183]
[1778398117402,49.27,80779.08,0.0,0.98874,1e-05,2.17295]
[1778398122421,49.27,80778.7,0.0,0.98873,1e-05,2.17397]
[1778398128477,49.27,80778.7,0.0,0.98873,1e-05,2.17458]
[1778398134520,49.28,80777.73,0.0,0.98871,1e-05,2.17656]
[1778398139555,49.28,80777.22,0.0,0.98871,1e-05,2.17772]
[1778398144590,49.28,80774.93,0.0,0.98869,1e-05,2.18124]
[1778398151624,49.28,80775.48,0.0,0.98869,1e-05,2.18112]
[1778398156675,49.28,80777.26,0.0,0.9887,1e-05,2.17917]
[1778398161694,49.29,80777.19,0.0,0.98869,1e-05,2.1797]
[1778398166741,49.29,80777.19,0.0,0.98869,1e-05,2.18014]
[1778398171764,49.29,80782.62,0.0,0.98874,1e-05,2.17176]
[1778398176811,49.29,80782.62,0.0,0.98874,1e-05,2.17219]
[1778398181834,49.29,80787.56,0.0,0.98878,1e-05,2.16602]
[1778398186884,49.3,80788.31,0.0,0.98878,1e-05,2.16546]
[1778398191904,49.3,80789.07,0.0,0.98878,1e-05,2.16489]
[1778398197961,49.3,80789.07,0.0,0.98878,1e-05,2.1654]
[1778398212065,49.31,80790.71,0.0,0.98879,1e-05,2.16439]
[1778398217097,49.31,80791.93,0.0,0.98879,1e-05,2.16318]
[1778398222117,49.31,80792.14,0.0,0.98879,1e-05,2.16331]
[1778398228173,49.31,80787.72,0.0,0.98875,1e-05,2.16968]
[1778398233209,49.31,80785.3,0.0,0.98874,1e-05,2.17175]
[1778398239250,49.32,80784.24,0.0,0.98873,1e-05,2.17362]
[1778398244288,49.32,80782.88,0.0,0.98872,1e-05,2.17583]
[1778398251338,49.32,80781.46,0.0,0.9887,1e-05,2.17824]
[1778398262401,49.32,80779.5,0.0,0.98868,1e-05,2.18162]
[1778398272489,49.33,80779.55,0.0,0.98868,1e-05,2.18221]
[1778398278531,49.33,80779.4,0.0,0.98867,1e-05,2.1828]
[1778398288597,49.33,80779.16,0.0,0.98867,1e-05,2.18375]
[1778398295650,49.33,80778.59,0.0,0.98867,1e-05,2.18348]
[1778398300684,49.33,80778.45,0.0,0.98866,1e-05,2.18398]
[1778398305720,49.34,80778.41,0.0,0.98866,1e-05,2.18434]
[1778398311761,49.34,80778.31,0.0,0.98866,1e-05,2.18484]
[1778398317804,49.34,80778.48,0.0,0.98866,1e-05,2.18497]
[1778398322840,49.34,80781.58,0.0,0.98868,1e-05,2.1811]
[1778398327874,49.34,80780.45,0.0,0.98867,1e-05,2.18298]
[1778398332911,49.34,80779.26,0.0,0.98866,1e-05,2.18488]
[1778398337947,49.34,80778.73,0.0,0.98865,1e-05,2.18588]
[1778398342982,49.34,80778.65,0.0,0.98865,1e-05,2.18623]
[1778398349024,49.35,80778.47,0.0,0.98865,1e-05,2.18674]
[1778398363119,49.35,80778.28,0.0,0.98865,1e-05,2.18605]
[1778398368157,49.35,80778.17,0.0,0.98865,1e-05,2.18639]
[1778398373259,49.35,80778.11,0.0,0.98865,1e-05,2.18665]
[1778398380241,49.35,80778.11,0.0,0.98865,1e-05,2.18689]
[1778398385279,49.35,80780.48,0.0,0.98866,1e-05,2.18388]
[1778398390315,49.35,80780.25,0.0,0.98866,1e-05,2.1844]
[1778398395350,49.35,80780.19,0.0,0.98866,1e-05,2.18471]
[1778398403406,49.36,80779.53,0.0,0.98865,1e-05,2.18599]
[1778398411462,49.36,80779.14,0.0,0.98865,1e-05,2.18538]
[1778398417504,49.36,80778.82,0.0,0.98865,1e-05,2.18613]
[1778398423611,49.36,80778.56,0.0,0.98864,1e-05,2.18682]
[1778398432611,49.36,80778.31,0.0,0.98864,1e-05,2.18768]
[1778398437646,49.36,80774.56,0.0,0.98861,1e-05,2.19302]
[1778398442682,49.37,80772.65,0.0,0.98859,1e-05,2.19583]
[1778398448723,49.37,80772.95,0.0,0.98859,1e-05,2.19567]
[1778398453822,49.37,80773.56,0.0,0.98859,1e-05,2.1951]
[1778398463893,49.37,80774.63,0.0,0.9886,1e-05,2.19408]
[1778398469871,49.37,80775.56,0.0,0.98861,1e-05,2.19309]
[1778398475913,49.37,80775.68,0.0,0.98861,1e-05,2.19165]
[1778398481954,49.37,80775.95,0.0,0.98861,1e-05,2.19157]
[1778398486989,49.37,80776.36,0.0,0.98862,1e-05,2.19125]
[1778398494103,49.38,80775.72,0.0,0.98861,1e-05,2.19242]
[1778398500081,49.38,80776.34,0.0,0.98861,1e-05,2.19185]
[1778398511157,49.38,80776.57,0.0,0.98861,1e-05,2.19203]
[1778398519214,49.38,80776.92,0.0,0.98861,1e-05,2.19189]
[1778398524313,49.38,80777.12,0.0,0.98861,1e-05,2.19182]
[1778398534383,49.38,80777.27,0.0,0.98862,1e-05,2.19044]
[1778398540361,49.38,80777.48,0.0,0.98862,1e-05,2.19035]
[1778398551439,49.38,80777.47,0.0,0.98862,1e-05,2.19071]
[1778398561514,49.39,80777.61,0.0,0.98862,1e-05,2.19081]
[1778398566549,49.39,80777.94,0.0,0.98862,1e-05,2.1905]
[1778398574663,49.39,80777.32,0.0,0.98861,1e-05,2.19154]
[1778398582661,49.39,80773.09,0.0,0.98858,1e-05,2.1974]
[1778398588705,49.39,80771.6,0.0,0.98856,1e-05,2.19952]
[1778398594803,49.39,80769.41,0.0,0.98855,1e-05,2.20107]
[1778398604873,49.39,80767.96,0.0,0.98854,1e-05,2.20328]
[1778398613878,49.39,80769.71,0.0,0.98855,1e-05,2.20114]
[1778398618913,49.39,80774.2,0.0,0.98859,1e-05,2.19521]
[1778398623948,49.39,80775.07,0.0,0.9886,1e-05,2.19418]
[1778398632010,49.39,80775.32,0.0,0.9886,1e-05,2.1941]
[1778398637040,49.39,80775.98,0.0,0.9886,1e-05,2.19335]
[1778398642074,49.4,80775.29,0.0,0.98859,1e-05,2.19441]
[1778398651137,49.4,80775.42,0.0,0.9886,1e-05,2.19292]
[1778398658186,49.4,80776.18,0.0,0.98861,1e-05,2.19208]
[1778398663221,49.4,80777.18,0.0,0.98861,1e-05,2.19087]
[1778398668257,49.4,80777.25,0.0,0.98861,1e-05,2.19091]
[1778398674300,49.4,80777.26,0.0,0.98861,1e-05,2.19106]
[1778398676313,49.4,80782.78,0.0,0.98866,1e-05,2.18371]
[1778398681349,49.4,80782.13,0.0,0.98865,1e-05,2.18479]
[1778398686383,49.4,80781.55,0.0,0.98865,1e-05,2.1858]
[1778398691418,49.4,80782.11,0.0,0.98865,1e-05,2.18529]
[1778398696453,49.4,80781.25,0.0,0.98864,1e-05,2.18669]
[1778398701488,49.4,80779.36,0.0,0.98862,1e-05,2.18947]
[1778398706523,49.41,80779.35,0.0,0.98862,1e-05,2.18969]
[1778398711562,49.41,80778.7,0.0,0.98862,1e-05,2.18922]
[1778398718613,49.41,80778.69,0.0,0.98862,1e-05,2.18949]
[1778398724653,49.41,80778.71,0.0,0.98862,1e-05,2.18967]
[1778398729691,49.41,80778.63,0.0,0.98862,1e-05,2.18995]
[1778398734735,49.41,80777.99,0.0,0.98861,1e-05,2.19096]
[1778398739769,49.41,80777.91,0.0,0.98861,1e-05,2.1912]
[1778398744804,49.41,80777.8,0.0,0.98861,1e-05,2.19149]
[1778398750847,49.41,80777.72,0.0,0.98861,1e-05,2.19174]
[1778398755937,49.41,80777.5,0.0,0.98861,1e-05,2.19215]
[1778398761954,49.41,80777.62,0.0,0.98861,1e-05,2.19212]
[1778398763939,49.41,80772.61,0.0,0.98856,1e-05,2.19892]
[1778398768973,49.41,80770.42,0.0,0.98855,1e-05,2.20191]
[1778398776078,49.41,80769.11,0.0,0.98854,1e-05,2.20216]
[1778398782067,49.41,80769.11,0.0,0.98854,1e-05,2.20219]
[1778398792133,49.41,80770.71,0.0,0.98856,1e-05,2.20007]
[1778398797172,49.41,80773.17,0.0,0.98858,1e-05,2.19677]
[1778398802205,49.41,80776.77,0.0,0.9886,1e-05,2.19199]
[1778398807241,49.41,80776.17,0.0,0.9886,1e-05,2.19287]
[1778398816359,49.41,80775.72,0.0,0.98859,1e-05,2.19359]
[1778398822347,49.41,80773.78,0.0,0.98858,1e-05,2.19627]
[1778398831410,49.42,80773.83,0.0,0.98859,1e-05,2.19473]
[1778398836500,49.42,80774.53,0.0,0.98859,1e-05,2.19384]
[1778398846571,49.42,80774.44,0.0,0.98859,1e-05,2.19407]
[1778398856641,49.42,80774.28,0.0,0.98859,1e-05,2.19439]
[1778398862627,49.42,80774.17,0.0,0.98859,1e-05,2.19459]
[1778398872701,49.42,80774.09,0.0,0.98859,1e-05,2.19479]
[1778398874712,49.42,80780.64,0.0,0.98864,1e-05,2.18598]
[1778398876781,49.42,80780.17,0.0,0.98864,1e-05,2.18667]
[1778398882768,49.42,80780.17,0.0,0.98863,1e-05,2.18682]
[1778398887803,49.42,80778.06,0.0,0.98862,1e-05,2.1898]
[1778398893844,49.42,80777.12,0.0,0.98862,1e-05,2.18967]
[1778398905928,49.42,80776.49,0.0,0.98861,1e-05,2.1908]
[1778398911970,49.42,80776.89,0.0,0.98861,1e-05,2.1904]
[1778398917005,49.42,80776.58,0.0,0.98861,1e-05,2.19093]
[1778398922052,49.42,80776.11,0.0,0.9886,1e-05,2.19168]
[1778398927076,49.42,80774.21,0.0,0.98859,1e-05,2.19433]
[1778398932112,49.42,80771.38,0.0,0.98856,1e-05,2.19823]
[1778398937208,49.42,80770.25,0.0,0.98855,1e-05,2.19979]
[1778398944196,49.42,80769.24,0.0,0.98855,1e-05,2.20118]
[1778398949231,49.42,80768.91,0.0,0.98854,1e-05,2.20163]
[1778398957348,49.42,80768.54,0.0,0.98855,1e-05,2.20058]
[1778398965348,49.42,80768.94,0.0,0.98855,1e-05,2.20003]
[1778398977429,49.42,80770.34,0.0,0.98856,1e-05,2.19817]
[1778398982467,49.42,80770.16,0.0,0.98856,1e-05,2.19842]
[1778398987558,49.42,80770.09,0.0,0.98856,1e-05,2.19852]
[1778398992593,49.42,80770.09,0.0,0.98856,1e-05,2.19853]
[1778398999586,49.42,80769.12,0.0,0.98855,1e-05,2.19986]
[1778399009655,49.42,80768.36,0.0,0.98855,1e-05,2.20091]
[1778399021740,49.42,80767.45,0.0,0.98855,1e-05,2.20066]
[1778399027788,49.42,80768.24,0.0,0.98855,1e-05,2.19962]
[1778399032823,49.42,80768.28,0.0,0.98855,1e-05,2.19959]
[1778399040879,49.42,80771.42,0.0,0.98858,1e-05,2.19547]
[1778399049943,49.43,80771.24,0.0,0.98857,1e-05,2.1959]
[1778399063033,49.43,80772.57,0.0,0.98858,1e-05,2.19441]
[1778399071092,49.43,80773.81,0.0,0.9886,1e-05,2.19142]
[1778399083227,49.43,80774.26,0.0,0.9886,1e-05,2.19117]
[1778399089218,49.43,80781.12,0.0,0.98866,1e-05,2.18212]
[1778399090226,49.43,80786.72,0.0,0.9887,1e-05,2.17465]
[1778399091232,49.43,80787.56,0.0,0.98871,1e-05,2.17358]
[1778399099288,49.43,80788.05,0.0,0.98871,1e-05,2.17343]
[1778399103318,49.43,80780.59,0.0,0.98865,1e-05,2.18368]
[1778399105331,49.43,80778.84,0.0,0.98863,1e-05,2.18612]
[1778399109359,49.43,80773.54,0.0,0.98859,1e-05,2.19342]
[1778399112378,49.44,80770.21,0.0,0.98856,1e-05,2.19799]
[1778399118421,49.44,80769.06,0.0,0.98855,1e-05,2.19965]
[1778399123517,49.44,80768.08,0.0,0.98854,1e-05,2.20109]
[1778399129498,49.44,80766.96,0.0,0.98853,1e-05,2.20272]
[1778399139565,49.44,80766.86,0.0,0.98854,1e-05,2.20154]
[1778399145612,49.44,80765.63,0.0,0.98853,1e-05,2.20336]
[1778399148631,49.44,80770.85,0.0,0.98857,1e-05,2.19641]
[1778399153666,49.44,80772.34,0.0,0.98858,1e-05,2.19458]
[1778399162730,49.44,80773.1,0.0,0.98858,1e-05,2.19388]
[1778399170786,49.44,80774.53,0.0,0.98859,1e-05,2.19223]
[1778399175820,49.44,80775.07,0.0,0.9886,1e-05,2.19167]
[1778399181864,49.44,80775.38,0.0,0.9886,1e-05,2.19143]
[1778399187904,49.44,80775.72,0.0,0.9886,1e-05,2.19115]
[1778399193001,49.45,80777.55,0.0,0.98862,1e-05,2.18731]
[1778399198981,49.45,80780.35,0.0,0.98864,1e-05,2.18376]
[1778399200994,49.45,80788.56,0.0,0.98871,1e-05,2.17283]
[1778399208045,49.45,80787.96,0.0,0.9887,1e-05,2.17405]
[1778399213080,49.45,80785.43,0.0,0.98868,1e-05,2.17775]
[1778399218116,49.45,80784.23,0.0,0.98867,1e-05,2.17963]
[1778399223212,49.45,80783.14,0.0,0.98866,1e-05,2.18135]
[1778399229192,49.45,80782.62,0.0,0.98865,1e-05,2.18236]
[1778399238255,49.46,80782.01,0.0,0.98864,1e-05,2.18362]
[1778399243356,49.46,80780.96,0.0,0.98863,1e-05,2.18527]
[1778399250340,49.46,80784.82,0.0,0.98866,1e-05,2.18042]
[1778399261414,49.46,80787.09,0.0,0.98869,1e-05,2.17638]
[1778399271484,49.46,80785.74,0.0,0.98867,1e-05,2.17866]
[1778399279544,49.46,80782.98,0.0,0.98865,1e-05,2.18273]
[1778399289612,49.47,80782.06,0.0,0.98864,1e-05,2.18441]
[1778399299685,49.47,80780.81,0.0,0.98863,1e-05,2.18656]
[1778399308747,49.47,80780.23,0.0,0.98862,1e-05,2.18772]
[1778399313783,49.47,80779.56,0.0,0.98862,1e-05,2.18729]
[1778399318817,49.47,80779.3,0.0,0.98862,1e-05,2.18786]
[1778399323852,49.47,80778.02,0.0,0.9886,1e-05,2.18978]
[1778399328887,49.47,80778.03,0.0,0.9886,1e-05,2.18996]
[1778399333922,49.47,80780.3,0.0,0.98862,1e-05,2.18712]
[1778399340971,49.48,80778.07,0.0,0.9886,1e-05,2.19042]
[1778399346006,49.48,80778.08,0.0,0.9886,1e-05,2.1906]
[1778399351040,49.48,80777.35,0.0,0.98859,1e-05,2.19176]
[1778399364129,49.48,80777.5,0.0,0.98859,1e-05,2.19203]
[1778399374267,49.48,80777.61,0.0,0.9886,1e-05,2.1907]
[1778399381252,49.48,80777.7,0.0,0.9886,1e-05,2.19084]
[1778399385279,49.48,80773.02,0.0,0.98856,1e-05,2.19728]
[1778399394408,49.48,80773.84,0.0,0.98856,1e-05,2.19639]
[1778399400387,49.48,80772.69,0.0,0.98855,1e-05,2.1981]
[1778399405421,49.48,80772.64,0.0,0.98855,1e-05,2.19825]
[1778399414548,49.49,80771.28,0.0,0.98854,1e-05,2.20018]
[1778399420527,49.49,80773.32,0.0,0.98856,1e-05,2.19748]
[1778399425562,49.49,80773.77,0.0,0.98856,1e-05,2.19692]
[1778399429592,49.49,80768.4,0.0,0.98852,1e-05,2.20418]
[1778399434688,49.49,80768.44,0.0,0.98852,1e-05,2.20254]
[1778399442686,49.49,80766.85,0.0,0.98851,1e-05,2.20464]
[1778399447719,49.49,80765.9,0.0,0.9885,1e-05,2.20587]
[1778399454828,49.48,80766.49,0.0,0.98851,1e-05,2.20502]
[1778399460809,49.48,80767.12,0.0,0.98851,1e-05,2.20415]
[1778399465844,49.48,80767.54,0.0,0.98852,1e-05,2.20359]
[1778399472892,49.49,80767.65,0.0,0.98852,1e-05,2.20348]
[1778399477932,49.49,80766.82,0.0,0.98851,1e-05,2.20462]
[1778399483971,49.49,80767.21,0.0,0.98851,1e-05,2.20414]
[1778399492028,49.49,80769.35,0.0,0.98854,1e-05,2.19977]
[1778399498069,49.49,80771.46,0.0,0.98856,1e-05,2.197]
[1778399505185,49.49,80774.42,0.0,0.98858,1e-05,2.19314]
[1778399510153,49.49,80769.07,0.0,0.98853,1e-05,2.20045]
[1778399515188,49.49,80765.36,0.0,0.9885,1e-05,2.2055]
[1778399521230,49.49,80764.97,0.0,0.9885,1e-05,2.20605]
[1778399526266,49.49,80761.65,0.0,0.98847,1e-05,2.21058]
[1778399532307,49.49,80760.68,0.0,0.98846,1e-05,2.21194]
[1778399537343,49.49,80760.53,0.0,0.98846,1e-05,2.21219]
[1778399542377,49.49,80758.54,0.0,0.98845,1e-05,2.21495]
[1778399547413,49.49,80755.98,0.0,0.98842,1e-05,2.21848]
[1778399552446,49.49,80751.61,0.0,0.9884,1e-05,2.22289]
[1778399562517,49.49,80751.88,0.0,0.9884,1e-05,2.22259]
[1778399567552,49.49,80749.94,0.0,0.98838,1e-05,2.22526]
[1778399572587,49.49,80748.66,0.0,0.98837,1e-05,2.22704]
[1778399577623,49.49,80749.83,0.0,0.98838,1e-05,2.22547]
[1778399582657,49.49,80749.43,0.0,0.98838,1e-05,2.22606]
[1778399589707,49.49,80748.38,0.0,0.98837,1e-05,2.22754]
[1778399595818,49.49,80753.81,0.0,0.98841,1e-05,2.22018]
[1778399602797,49.49,80753.81,0.0,0.98841,1e-05,2.22028]
[1778399607832,49.49,80756.13,0.0,0.98843,1e-05,2.21719]
[1778399612866,49.49,80756.92,0.0,0.98844,1e-05,2.21464]
[1778399618910,49.49,80758.94,0.0,0.98846,1e-05,2.21199]
[1778399623944,49.49,80760.27,0.0,0.98847,1e-05,2.21027]
[1778399626043,49.49,80750.59,0.0,0.98839,1e-05,2.22348]
[1778399627973,49.49,80741.92,0.0,0.98832,1e-05,2.23535]
[1778399628979,49.49,80740.24,0.0,0.9883,1e-05,2.23763]
[1778399636029,49.49,80736.76,0.0,0.98828,1e-05,2.24219]
[1778399640056,49.49,80730.75,0.0,0.98823,1e-05,2.25033]
[1778399645092,49.49,80731.04,0.0,0.98823,1e-05,2.24977]
[1778399650127,49.49,80731.16,0.0,0.98823,1e-05,2.24945]
[1778399655161,49.49,80734.89,0.0,0.98826,1e-05,2.24421]
[1778399665232,49.49,80733.62,0.0,0.98825,1e-05,2.24573]
[1778399670268,49.49,80733.18,0.0,0.98825,1e-05,2.24622]
[1778399675302,49.49,80734.74,0.0,0.98827,1e-05,2.24245]
[1778399685372,49.49,80737.68,0.0,0.9883,1e-05,2.23837]
[1778399695439,49.49,80737.66,0.0,0.9883,1e-05,2.23835]
[1778399701485,49.49,80735.19,0.0,0.98828,1e-05,2.2417]
[1778399706606,49.49,80735.55,0.0,0.98828,1e-05,2.24115]
[1778399714580,49.49,80736.01,0.0,0.98828,1e-05,2.24044]
[1778399717598,49.49,80742.82,0.0,0.98834,1e-05,2.23109]
[1778399722632,49.49,80743.5,0.0,0.98835,1e-05,2.23018]
[1778399727668,49.49,80743.98,0.0,0.98835,1e-05,2.22956]
[1778399734720,49.49,80743.6,0.0,0.98836,1e-05,2.22858]
[1778399739844,49.49,80747.35,0.0,0.98839,1e-05,2.22351]
[1778399745794,49.49,80746.16,0.0,0.98838,1e-05,2.22521]
[1778399750921,49.49,80744.44,0.0,0.98836,1e-05,2.22759]
[1778399756872,49.49,80742.44,0.0,0.98834,1e-05,2.23033]
[1778399763921,49.49,80742.54,0.0,0.98835,1e-05,2.23017]
[1778399771062,49.49,80741.94,0.0,0.98834,1e-05,2.23096]
[1778399779025,49.49,80741.81,0.0,0.98834,1e-05,2.23108]
[1778399791202,49.49,80741.76,0.0,0.98835,1e-05,2.2295]
[1778399801272,49.49,80741.75,0.0,0.98835,1e-05,2.22942]
[1778399807221,49.48,80742.23,0.0,0.98835,1e-05,2.22873]
[1778399811342,49.48,80736.3,0.0,0.9883,1e-05,2.23678]
[1778399819305,49.48,80734.81,0.0,0.98829,1e-05,2.23864]
[1778399825347,49.48,80731.42,0.0,0.98826,1e-05,2.24312]
[1778399831482,49.48,80730.3,0.0,0.98826,1e-05,2.24448]
[1778399841552,49.48,80732.17,0.0,0.98827,1e-05,2.24163]
[1778399848508,49.48,80733.02,0.0,0.98828,1e-05,2.24027]
[1778399853595,49.48,80732.82,0.0,0.98829,1e-05,2.23885]
[1778399861694,49.48,80731.13,0.0,0.98828,1e-05,2.24097]
[1778399868656,49.48,80731.13,0.0,0.98828,1e-05,2.24078]
[1778399873692,49.48,80725.85,0.0,0.98823,1e-05,2.2479]
[1778399878726,49.48,80725.99,0.0,0.98823,1e-05,2.24752]
[1778399883761,49.48,80722.77,0.0,0.98821,1e-05,2.25176]
[1778399888803,49.47,80719.86,0.0,0.98819,1e-05,2.25558]
[1778399894844,49.47,80717.04,0.0,0.98816,1e-05,2.25924]
[1778399899878,49.47,80715.36,0.0,0.98815,1e-05,2.26138]
[1778399905922,49.47,80715.08,0.0,0.98815,1e-05,2.26156]
[1778399911964,49.47,80712.45,0.0,0.98813,1e-05,2.26343]
[1778399916999,49.47,80711.59,0.0,0.98813,1e-05,2.26448]
[1778399922034,49.47,80711.53,0.0,0.98813,1e-05,2.26443]
[1778399932198,49.47,80712.58,0.0,0.98814,1e-05,2.26273]
[1778399942175,49.47,80713.0,0.0,0.98814,1e-05,2.26191]
[1778399947211,49.47,80711.99,0.0,0.98814,1e-05,2.2632]
[1778399952338,49.47,80711.12,0.0,0.98813,1e-05,2.26426]
[1778399958287,49.47,80713.64,0.0,0.98815,1e-05,2.26058]
[1778399964335,49.46,80715.2,0.0,0.98817,1e-05,2.25823]
[1778399971379,49.46,80718.05,0.0,0.9882,1e-05,2.25255]
[1778399980442,49.46,80719.47,0.0,0.98821,1e-05,2.25043]
[1778399991519,49.46,80720.97,0.0,0.98823,1e-05,2.24814]
[1778399996554,49.46,80721.78,0.0,0.98823,1e-05,2.2469]
[1778400001343,49.46,80721.78,0.0,0.98823,1e-05,2.2469]
[1778400002939,49.46,80725.46,0.0,0.98827,1e-05,2.24172]
[1778400000089,49.46,80725.46,0.0,0.98827,1e-05,2.24172]
[1778400011193,49.46,80725.46,0.0,0.98827,1e-05,2.24172]
[1778400020734,49.46,80717.48,0.0,0.9882,1e-05,2.25272]
[1778400025770,49.46,80717.38,0.0,0.9882,1e-05,2.25286]
[1778400031813,49.46,80718.52,0.0,0.98822,1e-05,2.24971]
[1778400041882,49.46,80718.44,0.0,0.98822,1e-05,2.24982]
[1778400051952,49.46,80716.95,0.0,0.9882,1e-05,2.25188]
[1778400062118,49.46,80715.29,0.0,0.98819,1e-05,2.25417]
[1778400068067,49.46,80714.58,0.0,0.98818,1e-05,2.25515]
[1778400074110,49.46,80714.39,0.0,0.98818,1e-05,2.25542]
[1778400081158,49.46,80714.27,0.0,0.98818,1e-05,2.25558]
[1778400089215,49.46,80714.22,0.0,0.98818,1e-05,2.25565]
[1778400099283,49.46,80714.01,0.0,0.98819,1e-05,2.25437]
[1778400108349,49.46,80713.77,0.0,0.98818,1e-05,2.2547]
[1778400113384,49.46,80712.99,0.0,0.98818,1e-05,2.25578]
[1778400118419,49.46,80712.58,0.0,0.98817,1e-05,2.25635]
[1778400128489,49.46,80712.08,0.0,0.98817,1e-05,2.25704]
[1778400133526,49.46,80712.4,0.0,0.98817,1e-05,2.25642]
[1778400141580,49.46,80712.13,0.0,0.98817,1e-05,2.25643]
[1778400146615,49.46,80711.8,0.0,0.98817,1e-05,2.25665]
[1778400152758,49.46,80715.45,0.0,0.98821,1e-05,2.24975]
[1778400158699,49.46,80715.69,0.0,0.98821,1e-05,2.24937]
[1778400165749,49.46,80715.05,0.0,0.98821,1e-05,2.24995]
[1778400173807,49.45,80715.5,0.0,0.98822,1e-05,2.24905]
[1778400182870,49.45,80715.79,0.0,0.98822,1e-05,2.24842]
[1778400192940,49.45,80715.97,0.0,0.98822,1e-05,2.24766]
[1778400203108,49.45,80714.96,0.0,0.98822,1e-05,2.2487]
[1778400209052,49.45,80715.63,0.0,0.98822,1e-05,2.24765]
[1778400215095,49.45,80714.64,0.0,0.98823,1e-05,2.24722]
[1778400220130,49.45,80713.65,0.0,0.98822,1e-05,2.24842]
[1778400228192,49.45,80711.08,0.0,0.9882,1e-05,2.25169]
[1778400233227,49.45,80712.4,0.0,0.98821,1e-05,2.24987]
[1778400238262,49.45,80712.23,0.0,0.98821,1e-05,2.2501]
[1778400243391,49.45,80712.15,0.0,0.98821,1e-05,2.25021]
[1778400249340,49.45,80711.33,0.0,0.9882,1e-05,2.25122]
[1778400252362,49.44,80704.61,0.0,0.98814,1e-05,2.2604]
[1778400257396,49.44,80705.37,0.0,0.98816,1e-05,2.25772]
[1778400262431,49.42,80707.52,0.0,0.9882,1e-05,2.2518]
[1778400268472,49.41,80708.02,0.0,0.98822,1e-05,2.24824]
[1778400273508,49.41,80710.59,0.0,0.98825,1e-05,2.24312]
[1778400278545,49.41,80710.99,0.0,0.98826,1e-05,2.24171]
[1778400283675,49.39,80711.37,0.0,0.98828,1e-05,2.23765]
[1778400289621,49.37,80712.11,0.0,0.98831,1e-05,2.23243]
[1778400294656,49.36,80713.2,0.0,0.98834,1e-05,2.22815]
[1778400301705,49.36,80713.49,0.0,0.98834,1e-05,2.22763]
[1778400307748,49.36,80714.36,0.0,0.98835,1e-05,2.22634]
[1778400313884,49.36,80714.53,0.0,0.98835,1e-05,2.22601]
[1778400318827,49.36,80723.96,0.0,0.98843,1e-05,2.21308]
[1778400319834,49.36,80725.85,0.0,0.98845,1e-05,2.2105]
[1778400324869,49.36,80724.19,0.0,0.98843,1e-05,2.21279]
[1778400330911,49.36,80723.12,0.0,0.98842,1e-05,2.2143]
[1778400335946,49.36,80722.13,0.0,0.98843,1e-05,2.2128]
[1778400340982,49.36,80719.66,0.0,0.98841,1e-05,2.21623]
[1778400346032,49.36,80717.01,0.0,0.98839,1e-05,2.21991]
[1778400352153,49.36,80716.24,0.0,0.98838,1e-05,2.22102]
[1778400358116,49.36,80715.09,0.0,0.98837,1e-05,2.2226]
[1778400364158,49.36,80713.61,0.0,0.98836,1e-05,2.22469]
[1778400369193,49.36,80711.93,0.0,0.98834,1e-05,2.22702]
[1778400372214,49.36,80706.8,0.0,0.9883,1e-05,2.23406]
[1778400378257,49.36,80709.41,0.0,0.98832,1e-05,2.23047]
[1778400385307,49.36,80707.31,0.0,0.9883,1e-05,2.23332]
[1778400392435,49.36,80706.75,0.0,0.98831,1e-05,2.2325]
[1778400402505,49.36,80706.47,0.0,0.98831,1e-05,2.23286]
[1778400412577,49.36,80706.84,0.0,0.98831,1e-05,2.23234]
[1778400418537,49.36,80710.44,0.0,0.98834,1e-05,2.22739]
[1778400421561,49.36,80715.48,0.0,0.98838,1e-05,2.22049]
[1778400426594,49.36,80716.38,0.0,0.98839,1e-05,2.2193]
[1778400431629,49.36,80716.02,0.0,0.98839,1e-05,2.21985]
[1778400438678,49.36,80715.32,0.0,0.98838,1e-05,2.2209]
[1778400443713,49.36,80716.9,0.0,0.98839,1e-05,2.21883]
[1778400448748,49.36,80715.49,0.0,0.98838,1e-05,2.22087]
[1778400453784,49.36,80714.61,0.0,0.98838,1e-05,2.22063]
[1778400461924,49.36,80713.77,0.0,0.98837,1e-05,2.22195]
[1778400471993,49.36,80712.72,0.0,0.98836,1e-05,2.2236]
[1778400477951,49.36,80712.24,0.0,0.98836,1e-05,2.22438]
[1778400482987,49.36,80715.79,0.0,0.98839,1e-05,2.21963]
[1778400492053,49.36,80717.27,0.0,0.9884,1e-05,2.2179]
[1778400496080,49.36,80721.48,0.0,0.98843,1e-05,2.21232]
[1778400501116,49.36,80722.77,0.0,0.98844,1e-05,2.2108]
[1778400511187,49.37,80723.01,0.0,0.98845,1e-05,2.20939]
[1778400522267,49.37,80724.44,0.0,0.98846,1e-05,2.20807]
[1778400527298,49.37,80724.83,0.0,0.98846,1e-05,2.2078]
[1778400532414,49.37,80724.93,0.0,0.98846,1e-05,2.20792]
[1778400538373,49.37,80724.93,0.0,0.98845,1e-05,2.20824]
[1778400543411,49.37,80726.83,0.0,0.98847,1e-05,2.20592]
[1778400548447,49.37,80727.06,0.0,0.98847,1e-05,2.20504]
[1778400553481,49.36,80728.56,0.0,0.9885,1e-05,2.2012]
[1778400562624,49.36,80731.87,0.0,0.98853,1e-05,2.19521]
[1778400572694,49.36,80732.78,0.0,0.98855,1e-05,2.19311]
[1778400578661,49.36,80742.16,0.0,0.98862,1e-05,2.18086]
[1778400581682,49.36,80750.6,0.0,0.98869,1e-05,2.16978]
[1778400582688,49.36,80755.55,0.0,0.98873,1e-05,2.16326]
[1778400587724,49.37,80756.54,0.0,0.98873,1e-05,2.16252]
[1778400590746,49.37,80764.54,0.0,0.9888,1e-05,2.15222]
[1778400595795,49.37,80774.58,0.0,0.98887,1e-05,2.13958]
[1778400597795,49.37,80780.12,0.0,0.98892,1e-05,2.13254]
[1778400601830,49.38,80788.4,0.0,0.98898,1e-05,2.12224]
[1778400603843,49.38,80802.76,0.0,0.98909,1e-05,2.10374]
[1778400604850,49.38,80810.29,0.0,0.98915,1e-05,2.09412]
[1778400609879,49.38,80806.48,0.0,0.98911,1e-05,2.09997]
[1778400614914,49.38,80802.97,0.0,0.98909,1e-05,2.10477]
[1778400618956,49.38,80797.01,0.0,0.98904,1e-05,2.11259]
[1778400623980,49.38,80797.32,0.0,0.98904,1e-05,2.11218]
[1778400629020,49.38,80792.05,0.0,0.989,1e-05,2.11912]
[1778400634056,49.38,80791.29,0.0,0.989,1e-05,2.11861]
[1778400638083,49.38,80787.57,0.0,0.98897,1e-05,2.12351]
[1778400643191,49.38,80790.01,0.0,0.98899,1e-05,2.12029]
[1778400649160,49.38,80791.73,0.0,0.989,1e-05,2.11803]
[1778400654196,49.38,80794.19,0.0,0.98902,1e-05,2.11479]
[1778400661247,49.38,80797.03,0.0,0.98905,1e-05,2.11106]
[1778400666282,49.38,80797.17,0.0,0.98905,1e-05,2.11087]
[1778400671316,49.38,80791.13,0.0,0.989,1e-05,2.11882]
[1778400676354,49.38,80790.92,0.0,0.989,1e-05,2.11909]
[1778400681386,49.38,80793.57,0.0,0.98902,1e-05,2.1156]
[1778400687429,49.38,80795.99,0.0,0.98904,1e-05,2.11242]
[1778400692534,49.38,80796.22,0.0,0.98905,1e-05,2.11061]
[1778400698505,49.38,80792.58,0.0,0.98902,1e-05,2.1154]
[1778400702604,49.38,80785.03,0.0,0.98896,1e-05,2.12535]
[1778400710591,49.38,80786.9,0.0,0.98897,1e-05,2.12288]
[1778400716632,49.38,80788.89,0.0,0.98899,1e-05,2.12026]
[1778400721667,49.38,80789.91,0.0,0.989,1e-05,2.11891]
[1778400727709,49.38,80789.08,0.0,0.98899,1e-05,2.12001]
[1778400732814,49.38,80790.89,0.0,0.989,1e-05,2.11762]
[1778400742884,49.38,80792.39,0.0,0.98902,1e-05,2.11565]
[1778400752884,49.38,80793.47,0.0,0.98903,1e-05,2.11272]
[1778400759934,49.38,80794.73,0.0,0.98904,1e-05,2.11106]
[1778400767990,49.38,80795.03,0.0,0.98904,1e-05,2.11067]
[1778400773094,49.38,80793.43,0.0,0.98903,1e-05,2.11277]
[1778400781084,49.38,80794.12,0.0,0.98904,1e-05,2.11187]
[1778400786119,49.38,80794.38,0.0,0.98904,1e-05,2.11152]
[1778400793234,49.38,80794.65,0.0,0.98904,1e-05,2.11117]
[1778400803304,49.38,80797.95,0.0,0.98907,1e-05,2.10684]
[1778400812299,49.38,80798.04,0.0,0.98908,1e-05,2.10522]
[1778400817336,49.38,80796.03,0.0,0.98906,1e-05,2.10785]
[1778400823444,49.38,80793.44,0.0,0.98904,1e-05,2.11125]
[1778400829417,49.38,80790.57,0.0,0.98902,1e-05,2.11502]
[1778400838484,49.38,80789.8,0.0,0.98901,1e-05,2.11604]
[1778400843520,49.38,80787.28,0.0,0.98899,1e-05,2.11936]
[1778400848554,49.38,80788.91,0.0,0.989,1e-05,2.11721]
[1778400853654,49.38,80786.52,0.0,0.98898,1e-05,2.12036]
[1778400863726,49.38,80785.24,0.0,0.98897,1e-05,2.12221]
[1778400873795,49.39,80783.23,0.0,0.98895,1e-05,2.12497]
[1778400879771,49.4,80784.14,0.0,0.98896,1e-05,2.12472]
[1778400890854,49.4,80783.09,0.0,0.98894,1e-05,2.12765]
[1778400895888,49.4,80780.35,0.0,0.98892,1e-05,2.13128]
[1778400900923,49.41,80781.65,0.0,0.98892,1e-05,2.13014]
[1778400905958,49.41,80780.46,0.0,0.98891,1e-05,2.132]
[1778400910993,49.41,80782.61,0.0,0.98893,1e-05,2.1293]
[1778400916028,49.41,80781.96,0.0,0.98892,1e-05,2.13073]
[1778400922070,49.41,80783.99,0.0,0.98894,1e-05,2.12804]
[1778400927105,49.41,80783.89,0.0,0.98893,1e-05,2.12889]
[1778400932142,49.42,80782.78,0.0,0.98893,1e-05,2.12953]
[1778400938182,49.42,80782.2,0.0,0.98892,1e-05,2.13112]
[1778400943217,49.42,80781.16,0.0,0.9889,1e-05,2.13316]
[1778400948252,49.43,80780.8,0.0,0.9889,1e-05,2.13427]
[1778400954358,49.43,80780.07,0.0,0.98889,1e-05,2.13598]
[1778400959331,49.43,80775.0,0.0,0.98884,1e-05,2.14331]
[1778400961343,49.43,80778.26,0.0,0.98887,1e-05,2.13919]
[1778400962350,49.43,80776.7,0.0,0.98885,1e-05,2.14138]
[1778400967388,49.44,80772.27,0.0,0.98881,1e-05,2.14782]
[1778400972421,49.44,80767.96,0.0,0.98878,1e-05,2.15411]
[1778400977457,49.44,80759.54,0.0,0.9887,1e-05,2.16587]
[1778400979472,49.44,80758.11,0.0,0.98869,1e-05,2.16796]
[1778400984509,49.44,80764.11,0.0,0.98874,1e-05,2.16036]
[1778400985516,49.44,80766.18,0.0,0.98875,1e-05,2.1577]
[1778400990550,49.45,80767.13,0.0,0.98876,1e-05,2.15699]
[1778400993571,49.45,80780.8,0.0,0.98888,1e-05,2.13762]
[1778400994578,49.45,80799.75,0.0,0.98903,1e-05,2.11276]
[1778400995585,49.45,80800.95,0.0,0.98904,1e-05,2.11138]
[1778401000619,49.45,80799.78,0.0,0.98902,1e-05,2.11387]
[1778401005655,49.46,80800.52,0.0,0.98902,1e-05,2.11384]
[1778401010690,49.46,80799.86,0.0,0.98901,1e-05,2.11565]
[1778401016733,49.47,80797.9,0.0,0.98899,1e-05,2.11934]
[1778401021830,49.47,80796.13,0.0,0.98897,1e-05,2.12279]
[1778401030832,49.48,80792.68,0.0,0.98893,1e-05,2.12893]
[1778401036874,49.48,80793.58,0.0,0.98893,1e-05,2.12879]
[1778401041970,49.49,80794.64,0.0,0.98893,1e-05,2.12825]
[1778401047951,49.49,80789.36,0.0,0.98888,1e-05,2.13623]
[1778401055000,49.5,80787.99,0.0,0.98887,1e-05,2.13768]
[1778401059030,49.5,80782.91,0.0,0.98883,1e-05,2.14504]
[1778401062113,49.5,80788.73,0.0,0.98887,1e-05,2.13779]
[1778401064065,49.5,80792.33,0.0,0.9889,1e-05,2.13336]
[1778401071114,49.51,80791.19,0.0,0.98888,1e-05,2.13606]
[1778401077155,49.51,80791.65,0.0,0.98888,1e-05,2.13646]
[1778401082192,49.52,80792.06,0.0,0.98888,1e-05,2.13675]
[1778401088233,49.52,80791.87,0.0,0.98887,1e-05,2.13798]
[1778401093268,49.53,80793.08,0.0,0.98888,1e-05,2.13719]
[1778401098302,49.53,80794.42,0.0,0.98888,1e-05,2.13623]
[1778401106361,49.54,80796.08,0.0,0.98889,1e-05,2.13536]
[1778401111397,49.54,80794.49,0.0,0.98888,1e-05,2.13675]
[1778401118444,49.54,80793.94,0.0,0.98887,1e-05,2.13861]
[1778401126505,49.55,80792.25,0.0,0.98885,1e-05,2.14213]
[1778401131538,49.55,80793.15,0.0,0.98885,1e-05,2.14174]
[1778401137579,49.56,80793.91,0.0,0.98885,1e-05,2.14168]
[1778401142618,49.56,80795.06,0.0,0.98885,1e-05,2.14094]
[1778401148661,49.57,80795.72,0.0,0.98885,1e-05,2.141]
[1778401153704,49.57,80796.01,0.0,0.98885,1e-05,2.14138]
[1778401162816,49.58,80795.86,0.0,0.98884,1e-05,2.14293]
[1778401167796,49.58,80785.04,0.0,0.98875,1e-05,2.15804]
[1778401168802,49.58,80782.37,0.0,0.98873,1e-05,2.16172]
[1778401173837,49.58,80780.41,0.0,0.98872,1e-05,2.16335]
[1778401181950,49.59,80780.04,0.0,0.98871,1e-05,2.16479]
[1778401187935,49.59,80778.21,0.0,0.98869,1e-05,2.16773]
[1778401193977,49.59,80777.83,0.0,0.98868,1e-05,2.16889]
[1778401199012,49.59,80777.35,0.0,0.98868,1e-05,2.16998]
[1778401208076,49.6,80779.16,0.0,0.98869,1e-05,2.16834]
[1778401209088,49.6,80788.88,0.0,0.98877,1e-05,2.15547]
[1778401210093,49.6,80796.71,0.0,0.98883,1e-05,2.14518]
[1778401215126,49.6,80797.43,0.0,0.98883,1e-05,2.14478]
[1778401222176,49.6,80796.89,0.0,0.98882,1e-05,2.14626]
[1778401231238,49.61,80797.25,0.0,0.98883,1e-05,2.14522]
[1778401236273,49.61,80798.32,0.0,0.98883,1e-05,2.14433]
[1778401242315,49.6,80798.3,0.0,0.98884,1e-05,2.14236]
[1778401247352,49.59,80796.49,0.0,0.98885,1e-05,2.14202]
[1778401252446,49.58,80792.77,0.0,0.98883,1e-05,2.14424]
[1778401262517,49.55,80792.94,0.0,0.98886,1e-05,2.13866]
[1778401272590,49.55,80793.37,0.0,0.98887,1e-05,2.13809]
[1778401282659,49.55,80793.59,0.0,0.98887,1e-05,2.1378]
[1778401288638,49.55,80787.78,0.0,0.98882,1e-05,2.1455]
[1778401293673,49.55,80785.08,0.0,0.98881,1e-05,2.14756]
[1778401295687,49.55,80790.41,0.0,0.98885,1e-05,2.14049]
[1778401300724,49.55,80792.43,0.0,0.98887,1e-05,2.13781]
[1778401305757,49.55,80792.43,0.0,0.98887,1e-05,2.13781]
[1778401310791,49.55,80791.51,0.0,0.98886,1e-05,2.13903]
[1778401318848,49.55,80790.84,0.0,0.98886,1e-05,2.13992]
[1778401324891,49.55,80789.7,0.0,0.98885,1e-05,2.14143]
[1778401329926,49.55,80793.86,0.0,0.98888,1e-05,2.13592]
[1778401336975,49.55,80795.08,0.0,0.98889,1e-05,2.13431]
[1778401343088,49.55,80795.7,0.0,0.98889,1e-05,2.13349]
[1778401353158,49.55,80797.05,0.0,0.98891,1e-05,2.13019]
[1778401360138,49.55,80798.35,0.0,0.98892,1e-05,2.12847]
[1778401366179,49.55,80798.42,0.0,0.98892,1e-05,2.12838]
[1778401373298,49.55,80798.29,0.0,0.98892,1e-05,2.12855]
[1778401379269,49.55,80798.92,0.0,0.98893,1e-05,2.12772]
[1778401384304,49.55,80802.44,0.0,0.98896,1e-05,2.12308]
[1778401392361,49.55,80802.24,0.0,0.98896,1e-05,2.12335]
[1778401398403,49.55,80802.59,0.0,0.98896,1e-05,2.12289]
[1778401403522,49.55,80806.07,0.0,0.98899,1e-05,2.11831]
[1778401409480,49.55,80806.33,0.0,0.98899,1e-05,2.11797]
[1778401414516,49.55,80804.98,0.0,0.98898,1e-05,2.11823]
[1778401421567,49.55,80805.81,0.0,0.98899,1e-05,2.11714]
[1778401426600,49.55,80804.24,0.0,0.98898,1e-05,2.1192]
[1778401433733,49.55,80802.19,0.0,0.98896,1e-05,2.1219]
[1778401438686,49.55,80808.55,0.0,0.98901,1e-05,2.11354]
[1778401443807,49.55,80812.89,0.0,0.98905,1e-05,2.10786]
[1778401452784,49.55,80815.8,0.0,0.98907,1e-05,2.10405]
[1778401458826,49.55,80818.73,0.0,0.98909,1e-05,2.10023]
[1778401463861,49.55,80822.55,0.0,0.98912,1e-05,2.09525]
[1778401468897,49.55,80825.55,0.0,0.98915,1e-05,2.09135]
[1778401474023,49.55,80832.39,0.0,0.98921,1e-05,2.08098]
[1778401479974,49.55,80834.37,0.0,0.98923,1e-05,2.07841]
[1778401485011,49.55,80835.91,0.0,0.98924,1e-05,2.07642]
[1778401489037,49.55,80831.96,0.0,0.98921,1e-05,2.08153]
[1778401494163,49.55,80832.76,0.0,0.98921,1e-05,2.0805]
[1778401500118,49.55,80833.88,0.0,0.98922,1e-05,2.07905]
[1778401505151,49.55,80832.77,0.0,0.98921,1e-05,2.08048]
[1778401510184,49.55,80831.11,0.0,0.9892,1e-05,2.08263]
[1778401515219,49.55,80833.06,0.0,0.98921,1e-05,2.08011]
[1778401520254,49.55,80834.53,0.0,0.98923,1e-05,2.07821]
[1778401525294,49.55,80839.41,0.0,0.98926,1e-05,2.0719]
[1778401526300,49.55,80848.03,0.0,0.98933,1e-05,2.06081]
[1778401527303,49.55,80849.96,0.0,0.98935,1e-05,2.05833]
[1778401529316,49.55,80856.16,0.0,0.9894,1e-05,2.05039]
[1778401534352,49.55,80867.19,0.0,0.98949,1e-05,2.03484]
[1778401536367,49.55,80879.76,0.0,0.98958,1e-05,2.01891]
[1778401538381,49.55,80888.46,0.0,0.98965,1e-05,2.00795]
[1778401541402,49.55,80901.65,0.0,0.98975,1e-05,1.99142]
[1778401542501,49.55,80905.57,0.0,0.98978,1e-05,1.98653]
[1778401546441,49.55,80889.04,0.0,0.98965,1e-05,2.00722]
[1778401551477,49.55,80885.35,0.0,0.98963,1e-05,2.01186]
[1778401554497,49.55,80879.04,0.0,0.98958,1e-05,2.01982]
[1778401559532,49.55,80878.77,0.0,0.98958,1e-05,2.02017]
[1778401564567,49.55,80880.39,0.0,0.98959,1e-05,2.01812]
[1778401566582,49.55,80886.77,0.0,0.98964,1e-05,2.01008]
[1778401571617,49.55,80879.83,0.0,0.98958,1e-05,2.01883]
[1778401574638,49.55,80872.79,0.0,0.98953,1e-05,2.02773]
[1778401582782,49.55,80871.95,0.0,0.98952,1e-05,2.0288]
[1778401588736,49.55,80873.45,0.0,0.98954,1e-05,2.0269]
[1778401593772,49.55,80872.89,0.0,0.98954,1e-05,2.02614]
[1778401597800,49.55,80877.67,0.0,0.98958,1e-05,2.02009]
[1778401602834,49.55,80880.07,0.0,0.98959,1e-05,2.01706]
[1778401607870,49.55,80879.76,0.0,0.98959,1e-05,2.01745]
[1778401612904,49.55,80879.58,0.0,0.98959,1e-05,2.01768]
[1778401617939,49.55,80876.68,0.0,0.98957,1e-05,2.02134]
[1778401623062,49.55,80872.17,0.0,0.98953,1e-05,2.02705]
[1778401631032,49.55,80872.25,0.0,0.98953,1e-05,2.02695]
[1778401637074,49.55,80872.8,0.0,0.98954,1e-05,2.02625]
[1778401643204,49.55,80875.27,0.0,0.98956,1e-05,2.02312]
[1778401649158,49.55,80874.73,0.0,0.98955,1e-05,2.02381]
[1778401657214,49.55,80875.18,0.0,0.98956,1e-05,2.02177]
[1778401663344,49.55,80875.96,0.0,0.98957,1e-05,2.02078]
[1778401672320,49.55,80876.72,0.0,0.98958,1e-05,2.01982]
[1778401682389,49.55,80876.99,0.0,0.98958,1e-05,2.01948]
[1778401688431,49.55,80878.69,0.0,0.98959,1e-05,2.01733]
[1778401693467,49.55,80879.15,0.0,0.98959,1e-05,2.01675]
[1778401701524,49.55,80879.51,0.0,0.9896,1e-05,2.01532]
[1778401702616,49.55,80887.79,0.0,0.98967,1e-05,2.00458]
[1778401703537,49.55,80887.79,0.0,0.98967,1e-05,2.00458]
[1778401708572,49.54,80891.56,0.0,0.9897,1e-05,1.99956]
[1778401713608,49.54,80894.55,0.0,0.98974,1e-05,1.99296]
[1778401718643,49.53,80894.2,0.0,0.98974,1e-05,1.9923]
[1778401723678,49.53,80892.2,0.0,0.98972,1e-05,1.9948]
[1778401728718,49.53,80887.94,0.0,0.9897,1e-05,1.99929]
[1778401732831,49.52,80881.2,0.0,0.98965,1e-05,2.00657]
[1778401739795,49.52,80880.7,0.0,0.98965,1e-05,2.00699]
[1778401745836,49.53,80880.35,0.0,0.98964,1e-05,2.00942]
[1778401752971,49.54,80879.41,0.0,0.98962,1e-05,2.0129]
[1778401761947,49.56,80877.08,0.0,0.98958,1e-05,2.01868]
[1778401766983,49.56,80879.45,0.0,0.98959,1e-05,2.01725]
[1778401773113,49.57,80879.46,0.0,0.98959,1e-05,2.01764]
[1778401783095,49.59,80879.26,0.0,0.98957,1e-05,2.02097]
[1778401788130,49.59,80879.32,0.0,0.98956,1e-05,2.02241]
[1778401793254,49.6,80879.18,0.0,0.98955,1e-05,2.02409]
[1778401803324,49.61,80879.14,0.0,0.98953,1e-05,2.0271]
[1778401809279,49.62,80880.02,0.0,0.98953,1e-05,2.02773]
[1778401814313,49.63,80882.75,0.0,0.98954,1e-05,2.02574]
[1778401819349,49.64,80882.87,0.0,0.98953,1e-05,2.02707]
[1778401820372,49.64,80901.88,0.0,0.98967,1e-05,2.00343]
[1778401821365,49.64,80905.43,0.0,0.9897,1e-05,1.99932]
[1778401827415,49.65,80906.54,0.0,0.98969,1e-05,1.99999]
[1778401830434,49.65,80911.56,0.0,0.98973,1e-05,1.99474]
[1778401835468,49.66,80905.74,0.0,0.98968,1e-05,2.00226]
[1778401840505,49.67,80903.85,0.0,0.98966,1e-05,2.00631]
[1778401845538,49.68,80903.32,0.0,0.98964,1e-05,2.00865]
[1778401850574,49.69,80903.21,0.0,0.98963,1e-05,2.01049]
[1778401855608,49.69,80899.1,0.0,0.98959,1e-05,2.01733]
[1778401860644,49.7,80896.96,0.0,0.98956,1e-05,2.02169]
[1778401863664,49.71,80888.79,0.0,0.98949,1e-05,2.03299]
[1778401864674,49.71,80888.42,0.0,0.98949,1e-05,2.03376]
[1778401871805,49.72,80894.5,0.0,0.98952,1e-05,2.02847]
[1778401877762,49.73,80903.91,0.0,0.98958,1e-05,2.01838]
[1778401882799,49.73,80902.72,0.0,0.98957,1e-05,2.02133]
[1778401888838,49.74,80903.68,0.0,0.98956,1e-05,2.02183]
[1778401895888,49.75,80903.3,0.0,0.98956,1e-05,2.02156]
[1778401902015,49.75,80901.03,0.0,0.98954,1e-05,2.02612]
[1778401907972,49.76,80902.3,0.0,0.98954,1e-05,2.0262]
[1778401913009,49.77,80901.77,0.0,0.98952,1e-05,2.0283]
[1778401918042,49.77,80898.59,0.0,0.98949,1e-05,2.03375]
[1778401922155,49.78,80893.4,0.0,0.98944,1e-05,2.04146]
[1778401930127,49.79,80894.0,0.0,0.98944,1e-05,2.04289]
[1778401932226,49.79,80889.48,0.0,0.9894,1e-05,2.04916]
[1778401942211,49.8,80885.89,0.0,0.98936,1e-05,2.05623]
[1778401949260,49.81,80885.38,0.0,0.98934,1e-05,2.05857]
[1778401954295,49.82,80882.08,0.0,0.98932,1e-05,2.0625]
[1778401957319,49.82,80877.26,0.0,0.98927,1e-05,2.06936]
[1778401962437,49.83,80873.24,0.0,0.98924,1e-05,2.07563]
[1778401970411,49.83,80870.25,0.0,0.9892,1e-05,2.08121]
[1778401975447,49.84,80867.31,0.0,0.98917,1e-05,2.08609]
[1778401979474,49.84,80862.18,0.0,0.98913,1e-05,2.09358]
[1778401984509,49.85,80859.2,0.0,0.9891,1e-05,2.09849]
[1778401988544,49.85,80853.38,0.0,0.98905,1e-05,2.1062]
[1778401993580,49.85,80852.64,0.0,0.98904,1e-05,2.10814]
[1778401998616,49.86,80853.12,0.0,0.98904,1e-05,2.10847]
[1778402002717,49.86,80860.17,0.0,0.98909,1e-05,2.10006]
[1778402004659,49.86,80860.83,0.0,0.9891,1e-05,2.09895]
[1778402008687,49.85,80866.33,0.0,0.98915,1e-05,2.09006]
[1778402012715,49.85,80857.27,0.0,0.98909,1e-05,2.09986]
[1778402013723,49.85,80855.41,0.0,0.98907,1e-05,2.10248]
[1778402021851,49.86,80858.2,0.0,0.98908,1e-05,2.1006]
[1778402027821,49.86,80861.54,0.0,0.9891,1e-05,2.09725]
[1778402032857,49.87,80864.3,0.0,0.98912,1e-05,2.09485]
[1778402036884,49.87,80860.89,0.0,0.98909,1e-05,2.1]
[1778402041990,49.88,80860.7,0.0,0.98908,1e-05,2.10114]
[1778402047962,49.88,80859.79,0.0,0.98907,1e-05,2.10333]
[1778402054002,49.89,80856.55,0.0,0.98904,1e-05,2.10851]
[1778402060046,49.89,80853.92,0.0,0.98901,1e-05,2.11286]
[1778402070116,49.9,80852.42,0.0,0.98899,1e-05,2.11631]
[1778402079179,49.9,80850.06,0.0,0.98897,1e-05,2.11918]
[1778402084214,49.91,80848.92,0.0,0.98896,1e-05,2.12138]
[1778402092344,49.91,80847.61,0.0,0.98894,1e-05,2.12421]
[1778402098312,49.91,80847.55,0.0,0.98893,1e-05,2.1251]
[1778402106368,49.92,80846.94,0.0,0.98892,1e-05,2.12696]
[1778402112484,49.92,80846.55,0.0,0.98892,1e-05,2.12694]
[1778402119459,49.9,80849.76,0.0,0.98897,1e-05,2.1191]
[1778402125501,49.89,80854.81,0.0,0.98903,1e-05,2.10946]
[1778402130536,49.87,80858.77,0.0,0.98908,1e-05,2.1018]
[1778402136582,49.86,80861.38,0.0,0.98912,1e-05,2.09402]
[1778402141618,49.85,80863.6,0.0,0.98915,1e-05,2.08882]
[1778402146652,49.84,80864.06,0.0,0.98917,1e-05,2.08597]
[1778402151688,49.83,80866.13,0.0,0.9892,1e-05,2.08109]
[1778402153702,49.83,80869.31,0.0,0.98923,1e-05,2.07613]
[1778402158736,49.82,80865.17,0.0,0.98921,1e-05,2.07934]
[1778402163771,49.81,80862.27,0.0,0.9892,1e-05,2.08095]
[1778402170822,49.79,80861.92,0.0,0.98921,1e-05,2.0784]
[1778402175858,49.78,80864.53,0.0,0.98925,1e-05,2.07293]
[1778402180892,49.77,80864.53,0.0,0.98926,1e-05,2.07085]
[1778402185927,49.76,80864.51,0.0,0.98927,1e-05,2.06882]
[1778402190962,49.75,80864.32,0.0,0.98928,1e-05,2.06702]
[1778402197008,49.74,80864.31,0.0,0.9893,1e-05,2.06312]
[1778402199021,49.74,80857.77,0.0,0.98926,1e-05,2.07031]
[1778402205062,49.73,80859.5,0.0,0.98929,1e-05,2.06561]
[1778402210095,49.72,80862.6,0.0,0.98932,1e-05,2.05962]
[1778402215131,49.71,80863.17,0.0,0.98934,1e-05,2.0569]
[1778402221173,49.7,80860.94,0.0,0.98934,1e-05,2.05735]
[1778402227214,49.68,80862.35,0.0,0.98936,1e-05,2.05318]
[1778402232249,49.68,80858.31,0.0,0.98934,1e-05,2.05638]
[1778402237284,49.67,80858.86,0.0,0.98936,1e-05,2.05368]
[1778402242397,49.66,80858.9,0.0,0.98937,1e-05,2.05168]
[1778402248361,49.65,80857.63,0.0,0.98937,1e-05,2.05097]
[1778402253396,49.64,80856.23,0.0,0.98938,1e-05,2.04935]
[1778402258433,49.63,80856.45,0.0,0.9894,1e-05,2.04716]
[1778402263468,49.62,80854.71,0.0,0.98939,1e-05,2.04749]
[1778402270517,49.61,80854.56,0.0,0.98941,1e-05,2.04509]
[1778402282597,49.59,80852.58,0.0,0.98942,1e-05,2.0432]
[1778402290657,49.57,80858.6,0.0,0.98948,1e-05,2.03267]
[1778402300723,49.56,80860.77,0.0,0.98952,1e-05,2.0264]
[1778402305761,49.55,80857.56,0.0,0.98951,1e-05,2.02874]
[1778402311806,49.54,80855.64,0.0,0.98951,1e-05,2.02766]
[1778402322977,49.52,80855.49,0.0,0.98953,1e-05,2.02419]
[1778402330939,49.51,80857.14,0.0,0.98956,1e-05,2.01949]
[1778402335971,49.5,80858.74,0.0,0.98958,1e-05,2.01586]
[1778402342013,49.49,80857.56,0.0,0.98958,1e-05,2.01545]
[1778402348055,49.49,80855.36,0.0,0.98958,1e-05,2.01636]
[1778402354097,49.48,80854.49,0.0,0.98958,1e-05,2.0156]
[1778402359132,49.47,80855.38,0.0,0.9896,1e-05,2.01294]
[1778402369199,49.45,80856.71,0.0,0.98963,1e-05,2.00795]
[1778402379269,49.44,80858.77,0.0,0.98966,1e-05,2.00182]
[1778402387332,49.44,80860.24,0.0,0.98967,1e-05,1.99997]
[1778402393468,49.44,80862.03,0.0,0.98969,1e-05,1.99772]
[1778402399413,49.44,80861.44,0.0,0.98968,1e-05,1.99846]
[1778402405455,49.44,80862.44,0.0,0.9897,1e-05,1.99633]
[1778402410491,49.44,80857.54,0.0,0.98966,1e-05,2.0019]
[1778402423678,49.44,80855.3,0.0,0.98964,1e-05,2.00472]
[1778402429623,49.44,80844.86,0.0,0.98957,1e-05,2.01792]
[1778402435665,49.44,80844.98,0.0,0.98957,1e-05,2.0163]
[1778402440700,49.44,80844.51,0.0,0.98957,1e-05,2.01689]
[1778402443818,49.44,80835.15,0.0,0.9895,1e-05,2.02879]
[1778402449763,49.44,80833.34,0.0,0.98948,1e-05,2.03109]
[1778402454798,49.44,80830.51,0.0,0.98946,1e-05,2.0347]
[1778402457819,49.44,80821.48,0.0,0.98939,1e-05,2.04625]
[1778402458830,49.44,80821.3,0.0,0.98939,1e-05,2.04649]
[1778402463970,49.44,80817.04,0.0,0.98936,1e-05,2.05196]
[1778402467893,49.44,80811.93,0.0,0.98932,1e-05,2.05853]
[1778402472930,49.44,80816.16,0.0,0.98935,1e-05,2.05309]
[1778402477967,49.44,80815.59,0.0,0.98935,1e-05,2.05382]
[1778402483000,49.44,80811.43,0.0,0.98931,1e-05,2.05918]
[1778402484114,49.44,80803.49,0.0,0.98925,1e-05,2.06943]
[1778402486021,49.44,80802.92,0.0,0.98925,1e-05,2.07017]
[1778402489042,49.44,80810.86,0.0,0.98931,1e-05,2.05991]
[1778402493070,49.44,80810.54,0.0,0.98931,1e-05,2.05883]
[1778402498111,49.44,80805.58,0.0,0.98927,1e-05,2.06524]
[1778402503147,49.44,80804.41,0.0,0.98927,1e-05,2.06675]
[1778402504153,49.44,80812.28,0.0,0.98933,1e-05,2.05659]
[1778402506169,49.44,80813.29,0.0,0.98934,1e-05,2.05529]
[1778402511203,49.44,80812.31,0.0,0.98933,1e-05,2.05655]
[1778402521272,49.44,80810.59,0.0,0.98931,1e-05,2.05877]
[1778402532453,49.44,80808.52,0.0,0.9893,1e-05,2.06144]
[1778402538391,49.44,80811.78,0.0,0.98932,1e-05,2.05724]
[1778402546447,49.44,80811.85,0.0,0.98932,1e-05,2.05715]
[1778402552593,49.44,80812.02,0.0,0.98933,1e-05,2.05544]
[1778402558531,49.44,80811.66,0.0,0.98933,1e-05,2.0559]
[1778402569605,49.44,80811.75,0.0,0.98933,1e-05,2.05579]
[1778402576657,49.44,80811.51,0.0,0.98933,1e-05,2.05609]
[1778402581692,49.44,80811.25,0.0,0.98933,1e-05,2.05643]
[1778402586727,49.44,80812.03,0.0,0.98933,1e-05,2.05542]
[1778402591763,49.44,80812.97,0.0,0.98934,1e-05,2.05421]
[1778402602943,49.44,80812.42,0.0,0.98934,1e-05,2.05492]
[1778402611903,49.44,80812.42,0.0,0.98934,1e-05,2.05343]
[1778402613016,49.44,80817.76,0.0,0.98939,1e-05,2.04657]
[1778402618953,49.44,80821.08,0.0,0.98941,1e-05,2.04232]
[1778402623988,49.44,80823.09,0.0,0.98943,1e-05,2.03974]
[1778402629024,49.44,80825.04,0.0,0.98944,1e-05,2.03725]
[1778402642122,49.44,80826.5,0.0,0.98945,1e-05,2.03538]
[1778402647157,49.44,80829.27,0.0,0.98947,1e-05,2.03185]
[1778402652192,49.44,80830.07,0.0,0.98948,1e-05,2.03083]
[1778402658233,49.44,80830.26,0.0,0.98948,1e-05,2.03059]
[1778402663269,49.44,80831.73,0.0,0.98949,1e-05,2.02871]
[1778402668304,49.44,80832.12,0.0,0.9895,1e-05,2.02822]
[1778402673436,49.44,80832.73,0.0,0.98951,1e-05,2.02596]
[1778402679381,49.44,80833.32,0.0,0.98951,1e-05,2.02521]
[1778402684415,49.44,80833.63,0.0,0.98952,1e-05,2.02482]
[1778402689451,49.44,80834.02,0.0,0.98952,1e-05,2.02432]
[1778402694485,49.44,80834.28,0.0,0.98952,1e-05,2.02399]
[1778402699520,49.44,80834.54,0.0,0.98952,1e-05,2.02366]
[1778402711703,49.44,80834.77,0.0,0.98952,1e-05,2.02337]
[1778402721674,49.44,80834.98,0.0,0.98953,1e-05,2.0231]
[1778402729733,49.44,80835.18,0.0,0.98953,1e-05,2.02285]
[1778402734771,49.44,80835.56,0.0,0.98954,1e-05,2.02089]
[1778402739807,49.44,80837.7,0.0,0.98955,1e-05,2.01818]
[1778402748870,49.44,80835.28,0.0,0.98954,1e-05,2.02125]
[1778402755920,49.44,80835.32,0.0,0.98954,1e-05,2.0212]
[1778402760955,49.44,80835.38,0.0,0.98954,1e-05,2.02112]
[1778402766997,49.44,80835.6,0.0,0.98954,1e-05,2.02084]
[1778402772130,49.44,80835.59,0.0,0.98954,1e-05,2.02085]
[1778402778074,49.44,80835.57,0.0,0.98954,1e-05,2.02088]
[1778402783110,49.44,80835.58,0.0,0.98954,1e-05,2.02087]
[1778402788144,49.44,80834.25,0.0,0.98953,1e-05,2.02256]
[1778402793178,49.44,80834.77,0.0,0.98954,1e-05,2.02042]
[1778402798214,49.44,80831.87,0.0,0.98952,1e-05,2.02411]
[1778402800230,49.44,80826.98,0.0,0.98948,1e-05,2.03034]
[1778402805262,49.44,80826.08,0.0,0.98947,1e-05,2.03148]
[1778402809299,49.44,80820.43,0.0,0.98943,1e-05,2.0387]
[1778402816344,49.44,80817.64,0.0,0.98941,1e-05,2.04227]
[1778402822481,49.44,80815.83,0.0,0.98939,1e-05,2.04459]
[1778402828434,49.44,80819.57,0.0,0.98942,1e-05,2.0398]
[1778402834470,49.44,80822.07,0.0,0.98944,1e-05,2.0366]
[1778402839506,49.44,80822.68,0.0,0.98945,1e-05,2.03583]
[1778402851587,49.44,80822.6,0.0,0.98945,1e-05,2.03445]
[1778402855619,49.44,80829.28,0.0,0.9895,1e-05,2.02593]
[1778402856626,49.44,80844.35,0.0,0.98962,1e-05,2.00682]
[1778402857633,49.44,80847.3,0.0,0.98964,1e-05,2.0031]
[1778402862670,49.44,80846.64,0.0,0.98964,1e-05,2.00393]
[1778402867703,49.44,80847.11,0.0,0.98964,1e-05,2.00334]
[1778402872831,49.44,80847.65,0.0,0.98964,1e-05,2.00266]
[1778402878780,49.44,80850.72,0.0,0.98967,1e-05,1.99879]
[1778402884822,49.44,80848.78,0.0,0.98965,1e-05,2.00123]
[1778402892878,49.44,80849.62,0.0,0.98966,1e-05,2.00017]
[1778402897914,49.44,80851.09,0.0,0.98967,1e-05,1.99832]
[1778402903041,49.44,80850.38,0.0,0.98967,1e-05,1.99922]
[1778402908991,49.44,80849.56,0.0,0.98966,1e-05,2.00025]
[1778402923181,49.44,80846.73,0.0,0.98965,1e-05,2.00235]
[1778402933251,49.44,80846.69,0.0,0.98964,1e-05,2.0024]
[1778402943323,49.44,80846.89,0.0,0.98965,1e-05,2.00215]
[1778402951286,49.44,80847.18,0.0,0.98965,1e-05,2.00178]
[1778402963461,49.44,80849.5,0.0,0.98967,1e-05,1.99886]
[1778402969412,49.44,80848.45,0.0,0.98966,1e-05,2.00018]
[1778402974447,49.44,80845.96,0.0,0.98965,1e-05,2.00186]
[1778402983601,49.44,80846.9,0.0,0.98965,1e-05,2.00067]
[1778402993580,49.44,80846.87,0.0,0.98965,1e-05,2.00071]
[1778402998615,49.44,80848.69,0.0,0.98967,1e-05,1.99842]
[1778403003741,49.44,80848.76,0.0,0.98967,1e-05,1.99833]
[1778403011707,49.44,80848.76,0.0,0.98967,1e-05,1.99833]
[1778403018762,49.44,80848.63,0.0,0.98967,1e-05,1.99849]
[1778403023792,49.44,80848.6,0.0,0.98967,1e-05,1.99853]
[1778403028827,49.44,80847.66,0.0,0.98966,1e-05,1.99972]
[1778403033973,49.44,80849.42,0.0,0.98968,1e-05,1.99604]
[1778403039903,49.44,80848.65,0.0,0.98967,1e-05,1.99701]
[1778403044940,49.44,80848.43,0.0,0.98967,1e-05,1.99728]
[1778403049974,49.44,80849.33,0.0,0.98968,1e-05,1.99615]
[1778403055012,49.44,80845.87,0.0,0.98965,1e-05,2.00051]
[1778403063066,49.44,80845.89,0.0,0.98965,1e-05,2.00048]
[1778403074253,49.44,80845.94,0.0,0.98965,1e-05,2.00042]
[1778403080184,49.44,80845.06,0.0,0.98965,1e-05,2.00153]
[1778403085219,49.44,80845.14,0.0,0.98965,1e-05,2.00143]
[1778403090254,49.44,80844.53,0.0,0.98964,1e-05,2.0022]
[1778403096296,49.44,80847.06,0.0,0.98967,1e-05,1.99754]
[1778403101331,49.44,80848.59,0.0,0.98968,1e-05,1.99562]
[1778403108383,49.44,80850.85,0.0,0.9897,1e-05,1.99278]
[1778403114533,49.44,80849.83,0.0,0.98969,1e-05,1.99406]
[1778403120464,49.44,80852.12,0.0,0.98971,1e-05,1.99118]
[1778403127513,49.44,80851.32,0.0,0.9897,1e-05,1.99219]
[1778403134673,49.44,80853.99,0.0,0.98972,1e-05,1.98884]
[1778403140606,49.44,80854.35,0.0,0.98972,1e-05,1.98839]
[1778403147655,49.44,80854.99,0.0,0.98973,1e-05,1.98758]
[1778403153699,49.44,80854.96,0.0,0.98974,1e-05,1.98616]
[1778403158732,49.44,80855.39,0.0,0.98974,1e-05,1.98562]
[1778403164775,49.44,80856.42,0.0,0.98975,1e-05,1.98433]
[1778403169809,49.44,80858.12,0.0,0.98976,1e-05,1.98221]
[1778403174844,49.44,80858.97,0.0,0.98977,1e-05,1.98114]
[1778403182003,49.44,80857.16,0.0,0.98975,1e-05,1.98341]
[1778403187935,49.44,80858.7,0.0,0.98977,1e-05,1.98148]
[1778403198006,49.44,80859.3,0.0,0.98977,1e-05,1.98073]
[1778403204059,49.44,80860.31,0.0,0.98978,1e-05,1.97947]
[1778403211107,49.44,80860.59,0.0,0.98979,1e-05,1.97767]
[1778403216142,49.44,80861.07,0.0,0.98979,1e-05,1.97707]
[1778403221177,49.44,80859.57,0.0,0.98978,1e-05,1.97894]
[1778403226212,49.44,80855.16,0.0,0.98975,1e-05,1.98445]
[1778403232359,49.44,80852.93,0.0,0.98973,1e-05,1.98725]
[1778403238293,49.44,80852.91,0.0,0.98973,1e-05,1.98727]
[1778403242431,49.44,80846.62,0.0,0.98968,1e-05,1.99517]
[1778403248366,49.44,80844.3,0.0,0.98966,1e-05,1.99809]
[1778403253401,49.44,80842.23,0.0,0.98965,1e-05,2.0007]
[1778403262465,49.44,80839.7,0.0,0.98963,1e-05,2.00389]
[1778403269515,49.44,80839.06,0.0,0.98962,1e-05,2.0047]
[1778403274549,49.44,80836.46,0.0,0.98961,1e-05,2.00652]
[1778403278577,49.44,80841.85,0.0,0.98965,1e-05,1.99971]
[1778403289654,49.44,80842.47,0.0,0.98966,1e-05,1.99893]
[1778403294689,49.44,80847.5,0.0,0.98969,1e-05,1.9926]
[1778403299724,49.44,80852.06,0.0,0.98973,1e-05,1.98688]
[1778403305766,49.44,80854.7,0.0,0.98975,1e-05,1.98357]
[1778403312930,49.44,80856.62,0.0,0.98976,1e-05,1.98117]
[1778403322999,49.44,80858.3,0.0,0.98978,1e-05,1.97907]
[1778403328928,49.44,80858.4,0.0,0.98978,1e-05,1.97895]
[1778403333962,49.44,80859.15,0.0,0.98979,1e-05,1.97656]
[1778403340005,49.44,80859.52,0.0,0.98979,1e-05,1.97609]
[1778403349067,49.44,80860.49,0.0,0.9898,1e-05,1.97488]
[1778403354102,49.44,80861.07,0.0,0.9898,1e-05,1.97416]
[1778403363165,49.44,80861.3,0.0,0.98981,1e-05,1.97387]
[1778403368200,49.44,80861.88,0.0,0.98981,1e-05,1.97315]
[1778403373351,49.44,80862.2,0.0,0.98981,1e-05,1.97275]
[1778403382295,49.44,80862.2,0.0,0.98981,1e-05,1.97275]
[1778403393493,49.44,80862.57,0.0,0.98982,1e-05,1.97084]
[1778403403563,49.44,80862.63,0.0,0.98982,1e-05,1.97076]
[1778403410494,49.44,80862.72,0.0,0.98982,1e-05,1.97065]
[1778403423703,49.44,80862.7,0.0,0.98982,1e-05,1.97068]
[1778403430635,49.44,80862.49,0.0,0.98982,1e-05,1.97094]
[1778403437684,49.44,80862.63,0.0,0.98982,1e-05,1.97076]
[1778403442720,49.44,80861.85,0.0,0.98982,1e-05,1.97174]
[1778403443843,49.44,80853.26,0.0,0.98975,1e-05,1.98246]
[1778403448762,49.44,80848.16,0.0,0.98971,1e-05,1.98885]
[1778403453913,49.44,80842.76,0.0,0.98968,1e-05,1.99418]
[1778403459838,49.44,80840.24,0.0,0.98966,1e-05,1.99735]
[1778403469906,49.44,80838.41,0.0,0.98965,1e-05,1.99965]
[1778403479976,49.44,80831.02,0.0,0.98959,1e-05,2.00899]
[1778403486020,49.44,80827.5,0.0,0.98956,1e-05,2.01345]
[1778403492180,49.44,80827.47,0.0,0.98956,1e-05,2.01349]
[1778403498105,49.44,80826.96,0.0,0.98956,1e-05,2.01413]
[1778403512200,49.44,80825.47,0.0,0.98956,1e-05,2.01455]
[1778403520259,49.44,80825.49,0.0,0.98956,1e-05,2.01452]
[1778403528317,49.44,80826.03,0.0,0.98956,1e-05,2.01384]
[1778403535364,49.44,80826.56,0.0,0.98956,1e-05,2.01317]
[1778403540401,49.44,80826.87,0.0,0.98957,1e-05,2.01277]
[1778403550471,49.44,80826.72,0.0,0.98957,1e-05,2.01296]
[1778403555507,49.44,80826.51,0.0,0.98956,1e-05,2.01323]
[1778403560541,49.44,80826.64,0.0,0.98956,1e-05,2.01306]
[1778403572745,49.44,80829.68,0.0,0.9896,1e-05,2.00774]
[1778403580683,49.44,80831.35,0.0,0.98961,1e-05,2.00563]
[1778403581691,49.44,80836.52,0.0,0.98965,1e-05,1.9991]
[1778403587733,49.44,80836.95,0.0,0.98965,1e-05,1.99856]
[1778403592888,49.44,80835.9,0.0,0.98964,1e-05,1.99989]
[1778403596796,49.44,80838.19,0.0,0.98966,1e-05,1.997]
[1778403601831,49.44,80832.27,0.0,0.98962,1e-05,2.00447]
[1778403604852,49.44,80837.13,0.0,0.98965,1e-05,1.99834]
[1778403608882,49.44,80849.59,0.0,0.98975,1e-05,1.98268]
[1778403613916,49.44,80851.26,0.0,0.98976,1e-05,1.98059]
[1778403618950,49.44,80851.23,0.0,0.98976,1e-05,1.98063]
[1778403623127,49.44,80858.74,0.0,0.98982,1e-05,1.97125]
[1778403624993,49.44,80881.55,0.0,0.98999,1e-05,1.943]
[1778403626001,49.44,80887.02,0.0,0.99003,1e-05,1.93627]
[1778403631037,49.44,80887.41,0.0,0.99004,1e-05,1.93436]
[1778403636072,49.44,80886.17,0.0,0.99003,1e-05,1.93588]
[1778403639093,49.44,80889.62,0.0,0.99005,1e-05,1.93165]
[1778403644128,49.44,80888.84,0.0,0.99005,1e-05,1.93261]
[1778403649164,49.44,80891.02,0.0,0.99006,1e-05,1.92994]
[1778403653319,49.44,80882.87,0.0,0.99,1e-05,1.93994]
[1778403658226,49.44,80882.32,0.0,0.99,1e-05,1.94061]
[1778403662255,49.44,80875.62,0.0,0.98995,1e-05,1.94887]
[1778403667292,49.44,80872.99,0.0,0.98993,1e-05,1.95212]
[1778403672325,49.44,80871.46,0.0,0.98992,1e-05,1.95401]
[1778403677360,49.44,80869.92,0.0,0.98991,1e-05,1.95592]
[1778403682396,49.44,80871.03,0.0,0.98992,1e-05,1.95454]
[1778403687431,49.44,80869.72,0.0,0.98991,1e-05,1.95617]
[1778403692466,49.44,80871.9,0.0,0.98993,1e-05,1.95202]
[1778403697502,49.44,80872.04,0.0,0.98993,1e-05,1.95185]
[1778403703544,49.44,80869.82,0.0,0.98991,1e-05,1.9546]
[1778403708580,49.44,80867.91,0.0,0.9899,1e-05,1.95696]
[1778403713745,49.44,80854.15,0.0,0.9898,1e-05,1.97407]
[1778403714621,49.44,80854.15,0.0,0.9898,1e-05,1.97407]
[1778403719654,49.44,80854.6,0.0,0.9898,1e-05,1.97351]
[1778403726704,49.44,80854.87,0.0,0.9898,1e-05,1.97317]
[1778403731742,49.44,80858.85,0.0,0.98983,1e-05,1.96821]
[1778403736777,49.44,80861.27,0.0,0.98985,1e-05,1.9652]
[1778403741812,49.44,80861.1,0.0,0.98985,1e-05,1.96541]
[1778403747854,49.44,80860.93,0.0,0.98985,1e-05,1.96563]
[1778403754025,49.44,80861.37,0.0,0.98986,1e-05,1.96363]
[1778403759937,49.44,80862.17,0.0,0.98986,1e-05,1.96264]
[1778403769001,49.44,80862.24,0.0,0.98986,1e-05,1.96255]
[1778403774165,49.44,80862.18,0.0,0.98986,1e-05,1.96262]
[1778403781086,49.44,80862.31,0.0,0.98986,1e-05,1.96246]
[1778403791155,49.44,80862.91,0.0,0.98987,1e-05,1.96172]
[1778403794312,49.44,80871.3,0.0,0.98993,1e-05,1.95132]
[1778403796191,49.44,80877.05,0.0,0.98997,1e-05,1.94423]
[1778403799211,49.44,80879.76,0.0,0.98999,1e-05,1.94089]
[1778403804382,49.44,80886.19,0.0,0.99004,1e-05,1.93299]
[1778403808274,49.44,80892.02,0.0,0.99009,1e-05,1.92585]
[1778403809283,49.44,80899.98,0.0,0.99014,1e-05,1.91614]
[1778403810288,49.44,80901.11,0.0,0.99015,1e-05,1.91476]
[1778403814452,49.44,80908.21,0.0,0.99021,1e-05,1.90472]
[1778403817337,49.44,80909.72,0.0,0.99022,1e-05,1.90289]
[1778403823379,49.44,80908.07,0.0,0.99021,1e-05,1.90489]
[1778403828414,49.44,80909.26,0.0,0.99022,1e-05,1.90345]
[1778403833451,49.44,80907.76,0.0,0.99021,1e-05,1.90526]
[1778403838485,49.44,80903.85,0.0,0.99018,1e-05,1.91001]
[1778403843519,49.44,80904.25,0.0,0.99018,1e-05,1.90952]
[1778403848561,49.44,80900.38,0.0,0.99015,1e-05,1.91422]
[1778403853590,49.44,80903.17,0.0,0.99017,1e-05,1.91083]
[1778403855603,49.44,80897.57,0.0,0.99013,1e-05,1.91765]
[1778403860638,49.44,80895.03,0.0,0.99011,1e-05,1.92074]
[1778403865673,49.44,80903.07,0.0,0.99017,1e-05,1.91095]
[1778403870708,49.44,80905.8,0.0,0.99019,1e-05,1.90764]
[1778403875743,49.44,80909.82,0.0,0.99023,1e-05,1.90135]
[1778403880778,49.44,80914.31,0.0,0.99026,1e-05,1.89592]
[1778403885813,49.44,80917.73,0.0,0.99029,1e-05,1.8918]
[1778403891862,49.44,80918.09,0.0,0.99029,1e-05,1.89136]
[1778403896895,49.44,80919.08,0.0,0.9903,1e-05,1.89017]
[1778403901932,49.44,80913.55,0.0,0.99026,1e-05,1.89684]
[1778403903074,49.44,80907.86,0.0,0.99021,1e-05,1.90372]
[1778403904953,49.44,80902.63,0.0,0.99018,1e-05,1.91007]
[1778403905959,49.44,80895.75,0.0,0.99013,1e-05,1.91844]
[1778403906966,49.44,80891.67,0.0,0.9901,1e-05,1.92342]
[1778403908980,49.44,80886.07,0.0,0.99006,1e-05,1.93027]
[1778403914017,49.44,80887.15,0.0,0.99006,1e-05,1.92895]
[1778403919050,49.44,80881.3,0.0,0.99002,1e-05,1.93612]
[1778403924085,49.44,80877.78,0.0,0.98999,1e-05,1.94045]
[1778403930127,49.44,80875.28,0.0,0.98998,1e-05,1.94353]
[1778403938184,49.44,80871.47,0.0,0.98995,1e-05,1.94679]
[1778403943360,49.44,80866.81,0.0,0.98992,1e-05,1.95254]
[1778403949266,49.44,80865.93,0.0,0.98991,1e-05,1.95363]
[1778403955305,49.44,80864.91,0.0,0.98991,1e-05,1.9549]
[1778403963500,49.44,80863.88,0.0,0.9899,1e-05,1.95617]
[1778403971418,49.44,80862.95,0.0,0.98989,1e-05,1.95732]
[1778403976455,49.44,80863.28,0.0,0.98989,1e-05,1.95692]
[1778403981488,49.44,80863.01,0.0,0.98989,1e-05,1.95725]
[1778403986523,49.44,80862.85,0.0,0.98989,1e-05,1.95745]
[1778403992567,49.44,80862.76,0.0,0.9899,1e-05,1.95611]
[1778403997601,49.44,80862.09,0.0,0.98989,1e-05,1.95694]
[1778404003782,49.44,80862.28,0.0,0.98989,1e-05,1.95671]
[1778404010693,49.44,80862.47,0.0,0.98989,1e-05,1.95647]
[1778404017741,49.44,80863.59,0.0,0.9899,1e-05,1.95508]
[1778404018748,49.44,80857.28,0.0,0.98986,1e-05,1.96291]
[1778404019755,49.44,80854.81,0.0,0.98984,1e-05,1.96598]
[1778404022776,49.44,80845.73,0.0,0.98977,1e-05,1.97731]
[1778404023792,49.44,80845.3,0.0,0.98977,1e-05,1.97785]
[1778404028820,49.44,80841.02,0.0,0.98973,1e-05,1.98321]
[1778404033854,49.44,80843.03,0.0,0.98975,1e-05,1.98069]
[1778404039896,49.44,80846.46,0.0,0.98977,1e-05,1.9764]
[1778404044935,49.44,80849.09,0.0,0.98979,1e-05,1.97311]
[1778404049970,49.44,80850.46,0.0,0.9898,1e-05,1.9714]
[1778404055010,49.44,80851.49,0.0,0.98982,1e-05,1.96867]
[1778404063061,49.44,80851.41,0.0,0.98982,1e-05,1.96877]
[1778404068100,49.44,80852.19,0.0,0.98982,1e-05,1.96779]
[1778404070113,49.44,80845.76,0.0,0.98978,1e-05,1.97582]
[1778404073134,49.44,80844.75,0.0,0.98977,1e-05,1.97708]
[1778404076155,49.44,80850.76,0.0,0.98981,1e-05,1.96958]
[1778404078169,49.44,80853.18,0.0,0.98983,1e-05,1.96656]
[1778404083204,49.44,80854.65,0.0,0.98984,1e-05,1.96473]
[1778404084345,49.44,80860.02,0.0,0.98988,1e-05,1.95806]
[1778404090253,49.44,80861.26,0.0,0.98989,1e-05,1.95653]
[1778404097303,49.44,80863.25,0.0,0.98991,1e-05,1.95406]
[1778404103344,49.44,80863.01,0.0,0.98991,1e-05,1.95436]
[1778404108379,49.44,80861.16,0.0,0.98989,1e-05,1.95665]
[1778404114555,49.44,80858.81,0.0,0.98988,1e-05,1.95812]
[1778404124625,49.44,80858.3,0.0,0.98988,1e-05,1.95875]
[1778404134695,49.44,80857.51,0.0,0.98987,1e-05,1.95973]
[1778404140645,49.44,80857.63,0.0,0.98987,1e-05,1.95958]
[1778404150715,49.44,80857.4,0.0,0.98987,1e-05,1.95987]
[1778404160782,49.44,80857.39,0.0,0.98987,1e-05,1.95988]
[1778404166827,49.44,80856.86,0.0,0.98987,1e-05,1.96054]
[1778404172869,49.44,80856.62,0.0,0.98987,1e-05,1.95938]
[1778404180927,49.44,80856.45,0.0,0.98987,1e-05,1.9596]
[1778404186969,49.44,80852.56,0.0,0.98984,1e-05,1.96443]
[1778404194018,49.44,80852.11,0.0,0.98984,1e-05,1.96499]
[1778404202074,49.44,80853.63,0.0,0.98985,1e-05,1.9631]
[1778404207114,49.44,80854.34,0.0,0.98986,1e-05,1.96222]
[1778404212150,49.44,80851.2,0.0,0.98983,1e-05,1.96612]
[1778404217188,49.44,80850.59,0.0,0.98983,1e-05,1.96688]
[1778404218193,49.44,80842.15,0.0,0.98976,1e-05,1.97741]
[1778404219200,49.44,80838.47,0.0,0.98974,1e-05,1.98202]
[1778404225241,49.44,80838.59,0.0,0.98974,1e-05,1.98187]
[1778404230279,49.44,80835.33,0.0,0.98971,1e-05,1.98596]
[1778404235396,49.44,80835.55,0.0,0.98972,1e-05,1.98422]
[1778404242365,49.44,80835.94,0.0,0.98972,1e-05,1.98373]
[1778404250420,49.44,80834.8,0.0,0.98971,1e-05,1.98516]
[1778404255536,49.44,80834.73,0.0,0.98971,1e-05,1.98525]
[1778404261497,49.44,80836.06,0.0,0.98972,1e-05,1.98358]
[1778404266532,49.44,80835.57,0.0,0.98972,1e-05,1.9842]
[1778404271567,49.44,80836.64,0.0,0.98973,1e-05,1.98285]
[1778404276601,49.44,80837.01,0.0,0.98973,1e-05,1.98239]
[1778404281637,49.44,80835.44,0.0,0.98972,1e-05,1.98436]
[1778404287679,49.44,80831.38,0.0,0.98969,1e-05,1.98946]
[1778404292716,49.44,80832.32,0.0,0.9897,1e-05,1.98681]
[1778404297749,49.44,80831.38,0.0,0.9897,1e-05,1.98799]
[1778404303877,49.44,80832.58,0.0,0.98971,1e-05,1.98649]
[1778404309836,49.44,80835.73,0.0,0.98973,1e-05,1.98253]
[1778404314954,49.44,80837.12,0.0,0.98974,1e-05,1.98079]
[1778404321958,49.44,80838.28,0.0,0.98975,1e-05,1.97934]
[1778404328000,49.44,80840.84,0.0,0.98977,1e-05,1.97614]
[1778404335094,49.44,80841.44,0.0,0.98977,1e-05,1.97539]
[1778404345119,49.44,80843.5,0.0,0.98979,1e-05,1.97281]
[1778404348141,49.44,80848.52,0.0,0.98983,1e-05,1.96655]
[1778404353175,49.44,80849.19,0.0,0.98984,1e-05,1.96427]
[1778404355189,49.44,80856.87,0.0,0.9899,1e-05,1.95473]
[1778404357202,49.44,80860.9,0.0,0.98993,1e-05,1.94974]
[1778404365258,49.44,80860.04,0.0,0.98992,1e-05,1.9508]
[1778404371301,49.44,80860.18,0.0,0.98992,1e-05,1.95063]
[1778404377343,49.44,80860.43,0.0,0.98992,1e-05,1.95032]
[1778404382378,49.44,80860.7,0.0,0.98992,1e-05,1.94999]
[1778404389430,49.44,80860.8,0.0,0.98993,1e-05,1.94986]
[1778404394464,49.44,80860.43,0.0,0.98992,1e-05,1.95032]
[1778404399499,49.44,80860.91,0.0,0.98993,1e-05,1.94973]
[1778404405586,49.44,80860.28,0.0,0.98992,1e-05,1.95051]
[1778404415658,49.44,80859.99,0.0,0.98993,1e-05,1.94942]
[1778404421653,49.44,80859.55,0.0,0.98992,1e-05,1.94996]
[1778404427695,49.44,80859.62,0.0,0.98992,1e-05,1.94988]
[1778404432730,49.44,80859.31,0.0,0.98992,1e-05,1.95026]
[1778404438772,49.44,80859.21,0.0,0.98992,1e-05,1.95038]
[1778404445868,49.44,80859.06,0.0,0.98992,1e-05,1.95057]
[1778404451864,49.44,80858.8,0.0,0.98992,1e-05,1.95089]
[1778404456899,49.44,80858.82,0.0,0.98992,1e-05,1.95087]
[1778404461935,49.44,80859.02,0.0,0.98992,1e-05,1.95062]
[1778404467976,49.44,80858.89,0.0,0.98992,1e-05,1.95078]
[1778404476078,49.44,80858.69,0.0,0.98992,1e-05,1.94958]
[1778404486147,49.44,80858.64,0.0,0.98992,1e-05,1.94964]
[1778404492144,49.44,80857.6,0.0,0.98992,1e-05,1.95093]
[1778404497181,49.44,80850.06,0.0,0.98986,1e-05,1.96028]
[1778404501210,49.44,80843.48,0.0,0.98981,1e-05,1.96847]
[1778404505237,49.44,80841.85,0.0,0.9898,1e-05,1.9705]
[1778404510272,49.44,80848.91,0.0,0.98985,1e-05,1.96171]
[1778404511279,49.44,80850.58,0.0,0.98986,1e-05,1.95963]
[1778404516403,49.44,80849.06,0.0,0.98985,1e-05,1.96152]
[1778404522358,49.44,80848.9,0.0,0.98985,1e-05,1.96172]
[1778404528400,49.44,80849.85,0.0,0.98986,1e-05,1.96054]
[1778404533435,49.44,80854.97,0.0,0.9899,1e-05,1.95274]
[1778404539477,49.44,80855.64,0.0,0.98991,1e-05,1.95191]
[1778404544512,49.44,80857.89,0.0,0.98993,1e-05,1.94913]
[1778404549548,49.44,80858.54,0.0,0.98993,1e-05,1.94832]
[1778404555591,49.44,80854.97,0.0,0.9899,1e-05,1.95274]
[1778404560626,49.44,80854.5,0.0,0.9899,1e-05,1.95332]
[1778404566755,49.44,80852.77,0.0,0.98989,1e-05,1.95547]
[1778404572712,49.44,80852.77,0.0,0.98989,1e-05,1.95547]
[1778404586805,49.44,80850.84,0.0,0.98987,1e-05,1.95786]
[1778404596967,49.44,80847.12,0.0,0.98985,1e-05,1.96103]
[1778404602921,49.44,80844.44,0.0,0.98983,1e-05,1.96437]
[1778404609969,49.44,80843.67,0.0,0.98983,1e-05,1.96532]
[1778404615005,49.44,80843.14,0.0,0.98982,1e-05,1.96598]
[1778404620039,49.44,80842.96,0.0,0.98982,1e-05,1.96621]
[1778404626083,49.44,80842.87,0.0,0.98982,1e-05,1.96632]
[1778404634141,49.44,80842.19,0.0,0.98981,1e-05,1.96717]
[1778404647317,49.44,80841.62,0.0,0.98981,1e-05,1.96788]
[1778404657387,49.44,80841.56,0.0,0.98982,1e-05,1.9665]
[1778404663342,49.44,80841.56,0.0,0.98982,1e-05,1.9665]
[1778404668377,49.44,80841.4,0.0,0.98982,1e-05,1.9667]
[1778404674419,49.44,80843.5,0.0,0.98983,1e-05,1.96408]
[1778404684489,49.44,80841.05,0.0,0.98981,1e-05,1.96713]
[1778404690531,49.44,80843.04,0.0,0.98983,1e-05,1.96465]
[1778404697581,49.44,80842.83,0.0,0.98983,1e-05,1.96492]
[1778404703621,49.44,80842.66,0.0,0.98983,1e-05,1.96513]
[1778404705636,49.44,80848.96,0.0,0.98987,1e-05,1.95729]
[1778404707650,49.44,80854.86,0.0,0.98992,1e-05,1.94998]
[1778404712685,49.44,80855.59,0.0,0.98993,1e-05,1.94763]
[1778404717720,49.44,80856.24,0.0,0.98993,1e-05,1.94683]
[1778404722756,49.44,80856.73,0.0,0.98994,1e-05,1.94622]
[1778404725777,49.44,80863.43,0.0,0.98999,1e-05,1.93796]
[1778404728798,49.44,80863.14,0.0,0.98999,1e-05,1.93832]
[1778404734840,49.44,80862.24,0.0,0.98998,1e-05,1.93943]
[1778404739875,49.44,80861.88,0.0,0.98998,1e-05,1.93987]
[1778404745917,49.44,80861.45,0.0,0.98997,1e-05,1.9404]
[1778404750952,49.44,80859.1,0.0,0.98996,1e-05,1.9433]
[1778404756994,49.44,80859.44,0.0,0.98996,1e-05,1.94288]
[1778404763036,49.44,80859.8,0.0,0.98996,1e-05,1.94243]
[1778404768071,49.44,80859.61,0.0,0.98996,1e-05,1.94267]
[1778404773106,49.44,80855.66,0.0,0.98994,1e-05,1.9461]
[1778404778236,49.44,80854.48,0.0,0.98993,1e-05,1.94756]
[1778404788307,49.44,80853.99,0.0,0.98992,1e-05,1.94817]
[1778404794252,49.44,80850.35,0.0,0.9899,1e-05,1.95267]
[1778404798377,49.44,80843.87,0.0,0.98985,1e-05,1.96071]
[1778404800296,49.44,80841.86,0.0,0.98983,1e-05,1.96322]
[1778404808447,49.44,80839.65,0.0,0.98982,1e-05,1.96597]
[1778404816407,49.44,80840.19,0.0,0.98982,1e-05,1.96529]
[1778404822450,49.44,80837.01,0.0,0.9898,1e-05,1.96926]
[1778404828591,49.44,80836.01,0.0,0.98979,1e-05,1.97051]
[1778404837554,49.44,80835.88,0.0,0.9898,1e-05,1.96921]
[1778404838661,49.44,80830.56,0.0,0.98976,1e-05,1.97586]
[1778404840576,49.44,80830.49,0.0,0.98976,1e-05,1.97595]
[1778404846617,49.44,80825.9,0.0,0.98972,1e-05,1.9817]
[1778404851652,49.44,80823.79,0.0,0.9897,1e-05,1.98435]
[1778404856687,49.44,80827.53,0.0,0.98973,1e-05,1.97966]
[1778404860715,49.44,80832.59,0.0,0.98977,1e-05,1.97332]
[1778404866757,49.44,80835.96,0.0,0.9898,1e-05,1.96911]
[1778404871894,49.44,80838.96,0.0,0.98982,1e-05,1.96537]
[1778404877842,49.44,80839.0,0.0,0.98982,1e-05,1.96532]
[1778404882876,49.44,80838.87,0.0,0.98982,1e-05,1.96548]
[1778404889927,49.44,80838.75,0.0,0.98982,1e-05,1.96563]
[1778404896975,49.44,80838.27,0.0,0.98982,1e-05,1.96478]
[1778404902109,49.44,80838.2,0.0,0.98982,1e-05,1.96486]
[1778404910066,49.44,80838.42,0.0,0.98982,1e-05,1.96459]
[1778404916109,49.44,80838.33,0.0,0.98982,1e-05,1.96427]
[1778404921144,49.44,80838.41,0.0,0.98982,1e-05,1.96417]
[1778404932323,49.42,80838.55,0.0,0.98984,1e-05,1.96146]
[1778404942393,49.41,80838.52,0.0,0.98985,1e-05,1.95943]
[1778404948333,49.41,80839.16,0.0,0.98987,1e-05,1.95742]
[1778404953368,49.41,80838.8,0.0,0.98987,1e-05,1.95642]
[1778404962431,49.41,80836.32,0.0,0.98985,1e-05,1.9593]
[1778404963438,49.41,80830.27,0.0,0.98981,1e-05,1.96684]
[1778404968473,49.41,80829.76,0.0,0.9898,1e-05,1.96748]
[1778404980554,49.41,80827.47,0.0,0.98979,1e-05,1.97034]
[1778404987606,49.41,80826.61,0.0,0.98978,1e-05,1.97141]
[1778404992742,49.41,80822.34,0.0,0.98975,1e-05,1.97676]
[1778404998683,49.41,80816.83,0.0,0.9897,1e-05,1.98367]
[1778405003720,49.41,80817.89,0.0,0.98971,1e-05,1.98234]
[1778405008755,49.41,80819.44,0.0,0.98972,1e-05,1.98039]
[1778405015805,49.41,80821.58,0.0,0.98975,1e-05,1.97625]
[1778405020841,49.41,80824.52,0.0,0.98977,1e-05,1.97257]
[1778405027888,49.41,80827.97,0.0,0.9898,1e-05,1.96825]
[1778405032923,49.41,80830.12,0.0,0.98981,1e-05,1.96557]
[1778405038966,49.41,80830.64,0.0,0.98982,1e-05,1.96492]
[1778405046013,49.41,80829.75,0.0,0.98981,1e-05,1.96603]
[1778405051049,49.41,80831.28,0.0,0.98982,1e-05,1.96412]
[1778405056084,49.41,80834.28,0.0,0.98984,1e-05,1.96039]
[1778405062126,49.4,80834.85,0.0,0.98985,1e-05,1.95924]
[1778405068169,49.4,80835.17,0.0,0.98986,1e-05,1.95754]
[1778405073307,49.39,80840.85,0.0,0.98992,1e-05,1.94797]
[1778405083377,49.38,80841.57,0.0,0.98994,1e-05,1.94488]
[1778405090324,49.38,80840.96,0.0,0.98993,1e-05,1.94543]
[1778405095361,49.38,80840.61,0.0,0.98993,1e-05,1.94586]
[1778405100395,49.38,80840.07,0.0,0.98993,1e-05,1.94653]
[1778405105428,49.38,80839.9,0.0,0.98992,1e-05,1.94674]
[1778405112478,49.38,80839.62,0.0,0.98992,1e-05,1.94709]
[1778405119529,49.38,80839.36,0.0,0.98992,1e-05,1.94741]
[1778405127583,49.38,80839.46,0.0,0.98992,1e-05,1.94729]
[1778405132618,49.38,80839.31,0.0,0.98993,1e-05,1.94603]
[1778405137653,49.38,80839.49,0.0,0.98993,1e-05,1.94541]
[1778405142688,49.37,80839.56,0.0,0.98994,1e-05,1.94434]
[1778405147723,49.37,80839.17,0.0,0.98994,1e-05,1.94385]
[1778405153867,49.37,80838.91,0.0,0.98994,1e-05,1.94398]
[1778405161822,49.37,80838.77,0.0,0.98994,1e-05,1.94415]
[1778405174008,49.36,80838.37,0.0,0.98994,1e-05,1.94349]
[1778405179950,49.36,80838.35,0.0,0.98995,1e-05,1.94236]
[1778405185993,49.36,80838.4,0.0,0.98995,1e-05,1.94192]
[1778405191028,49.36,80838.52,0.0,0.98996,1e-05,1.94033]
[1778405202103,49.36,80838.36,0.0,0.98996,1e-05,1.94053]
[1778405207141,49.36,80838.41,0.0,0.98996,1e-05,1.94046]
[1778405213183,49.36,80838.4,0.0,0.98996,1e-05,1.94048]
[1778405218218,49.36,80841.26,0.0,0.98998,1e-05,1.93694]
[1778405223254,49.36,80838.73,0.0,0.98996,1e-05,1.94007]
[1778405228291,49.36,80843.79,0.0,0.99,1e-05,1.93382]
[1778405233326,49.36,80842.85,0.0,0.98999,1e-05,1.93498]
[1778405241382,49.36,80842.56,0.0,0.98999,1e-05,1.93534]
[1778405246418,49.36,80843.15,0.0,0.98999,1e-05,1.93461]
[1778405251453,49.36,80840.33,0.0,0.98998,1e-05,1.93665]
[1778405264678,49.36,80839.63,0.0,0.98998,1e-05,1.93751]
[1778405273607,49.36,80839.47,0.0,0.98997,1e-05,1.93771]
[1778405279649,49.35,80839.47,0.0,0.98998,1e-05,1.93699]
[1778405284820,49.35,80839.71,0.0,0.98999,1e-05,1.9358]
[1778405290726,49.34,80839.48,0.0,0.98999,1e-05,1.9352]
[1778405297775,49.34,80839.32,0.0,0.98999,1e-05,1.9354]
[1778405302810,49.34,80839.15,0.0,0.98999,1e-05,1.93561]
[1778405309860,49.34,80838.99,0.0,0.98999,1e-05,1.93562]
[1778405315028,49.34,80839.0,0.0,0.99,1e-05,1.93363]
[1778405320938,49.34,80838.77,0.0,0.98999,1e-05,1.93392]
[1778405325974,49.34,80838.62,0.0,0.98999,1e-05,1.9341]
[1778405333022,49.34,80838.71,0.0,0.98999,1e-05,1.93399]
[1778405340072,49.34,80838.7,0.0,0.98999,1e-05,1.934]
[1778405345244,49.34,80839.24,0.0,0.99,1e-05,1.93334]
[1778405355176,49.34,80839.0,0.0,0.99,1e-05,1.93363]
[1778405360211,49.34,80838.86,0.0,0.99,1e-05,1.93381]
[1778405365246,49.34,80841.07,0.0,0.99001,1e-05,1.93108]
[1778405372295,49.34,80838.55,0.0,0.99,1e-05,1.93275]
[1778405379344,49.34,80838.42,0.0,0.99,1e-05,1.93291]
[1778405385525,49.34,80838.45,0.0,0.99,1e-05,1.93287]
[1778405391431,49.34,80840.58,0.0,0.99002,1e-05,1.93025]
[1778405396464,49.34,80838.54,0.0,0.99,1e-05,1.93276]
[1778405400494,49.34,80833.05,0.0,0.98996,1e-05,1.93954]
[1778405401501,49.34,80829.88,0.0,0.98994,1e-05,1.94346]
[1778405405665,49.34,80829.05,0.0,0.98993,1e-05,1.94449]
[1778405412582,49.34,80830.69,0.0,0.98994,1e-05,1.94246]
[1778405423662,49.34,80831.09,0.0,0.98994,1e-05,1.94196]
[1778405433750,49.34,80832.6,0.0,0.98996,1e-05,1.93865]
[1778405434742,49.34,80838.84,0.0,0.99001,1e-05,1.93095]
[1778405441789,49.34,80843.53,0.0,0.99004,1e-05,1.92518]
[1778405446825,49.34,80839.41,0.0,0.99001,1e-05,1.93025]
[1778405456015,49.34,80836.87,0.0,0.99,1e-05,1.93338]
[1778405461929,49.34,80837.19,0.0,0.99,1e-05,1.93298]
[1778405466964,49.34,80836.42,0.0,0.98999,1e-05,1.93393]
[1778405476156,49.34,80836.62,0.0,0.98999,1e-05,1.93369]
[1778405486226,49.34,80837.04,0.0,0.99,1e-05,1.93317]
[1778405495161,49.34,80837.48,0.0,0.99001,1e-05,1.93118]
[1778405503216,49.34,80837.56,0.0,0.99001,1e-05,1.93109]
[1778405513287,49.34,80837.77,0.0,0.99001,1e-05,1.93083]
[1778405518324,49.34,80840.09,0.0,0.99003,1e-05,1.92797]
[1778405523359,49.34,80839.0,0.0,0.99002,1e-05,1.92931]
[1778405532420,49.34,80838.83,0.0,0.99002,1e-05,1.92952]
[1778405541486,49.34,80838.71,0.0,0.99002,1e-05,1.92967]
[1778405546648,49.34,80840.87,0.0,0.99003,1e-05,1.92701]
[1778405556718,49.34,80838.36,0.0,0.99002,1e-05,1.92866]
[1778405564649,49.34,80838.35,0.0,0.99002,1e-05,1.92867]
[1778405572705,49.34,80838.38,0.0,0.99002,1e-05,1.92863]
[1778405580761,49.34,80838.36,0.0,0.99002,1e-05,1.92866]
[1778405586929,49.34,80837.11,0.0,0.99001,1e-05,1.9302]
[1778405592845,49.34,80837.23,0.0,0.99001,1e-05,1.93005]
[1778405600024,49.34,80837.37,0.0,0.99001,1e-05,1.92988]
[1778405605936,49.34,80839.79,0.0,0.99003,1e-05,1.9269]
[1778405611101,49.34,80837.46,0.0,0.99002,1e-05,1.92833]
[1778405618020,49.34,80837.64,0.0,0.99002,1e-05,1.92811]
[1778405629094,49.34,80837.42,0.0,0.99002,1e-05,1.92838]
[1778405638162,49.34,80837.7,0.0,0.99002,1e-05,1.92803]
[1778405645210,49.34,80837.86,0.0,0.99002,1e-05,1.92783]
[1778405651381,49.34,80841.26,0.0,0.99005,1e-05,1.92365]
[1778405656286,49.34,80846.33,0.0,0.99009,1e-05,1.91743]
[1778405661451,49.34,80846.76,0.0,0.99009,1e-05,1.91691]
[1778405668370,49.34,80847.91,0.0,0.9901,1e-05,1.9155]
[1778405673405,49.34,80849.57,0.0,0.99012,1e-05,1.91204]
[1778405678440,49.34,80849.83,0.0,0.99012,1e-05,1.91172]
[1778405685490,49.34,80852.45,0.0,0.99014,1e-05,1.90852]
[1778405690525,49.34,80853.0,0.0,0.99014,1e-05,1.90785]
[1778405695561,49.34,80851.05,0.0,0.99013,1e-05,1.91023]
[1778405697574,49.34,80843.6,0.0,0.99007,1e-05,1.91935]
[1778405699591,49.34,80838.48,0.0,0.99004,1e-05,1.92563]
[1778405700603,49.34,80831.01,0.0,0.98998,1e-05,1.93484]
[1778405701602,49.34,80821.89,0.0,0.98991,1e-05,1.94612]
[1778405702610,49.34,80818.92,0.0,0.98989,1e-05,1.94981]
[1778405707644,49.34,80813.22,0.0,0.98985,1e-05,1.9569]
[1778405710667,49.34,80807.23,0.0,0.9898,1e-05,1.96438]
[1778405711811,49.34,80801.69,0.0,0.98976,1e-05,1.97131]
[1778405717714,49.34,80797.97,0.0,0.98973,1e-05,1.97598]
[1778405722749,49.34,80793.52,0.0,0.9897,1e-05,1.98157]
[1778405727784,49.34,80793.82,0.0,0.9897,1e-05,1.9812]
[1778405738858,49.34,80790.7,0.0,0.98968,1e-05,1.98366]
[1778405746917,49.34,80787.07,0.0,0.98965,1e-05,1.98824]
[1778405752094,49.34,80784.84,0.0,0.98964,1e-05,1.99106]
[1778405761018,49.34,80783.12,0.0,0.98962,1e-05,1.99323]
[1778405767060,49.34,80781.35,0.0,0.98961,1e-05,1.99547]
[1778405772235,49.34,80780.37,0.0,0.9896,1e-05,1.99671]
[1778405777132,49.34,80773.26,0.0,0.98955,1e-05,2.00574]
[1778405782305,49.34,80771.49,0.0,0.98953,1e-05,2.00799]
[1778405788209,49.34,80772.22,0.0,0.98954,1e-05,2.00706]
[1778405793243,49.34,80770.45,0.0,0.98953,1e-05,2.00783]
[1778405798280,49.34,80770.33,0.0,0.98953,1e-05,2.00799]
[1778405803315,49.34,80769.96,0.0,0.98953,1e-05,2.00846]
[1778405808351,49.34,80770.94,0.0,0.98954,1e-05,2.00721]
[1778405813386,49.34,80767.15,0.0,0.98951,1e-05,2.01204]
[1778405818421,49.34,80768.7,0.0,0.98952,1e-05,2.01006]
[1778405823456,49.34,80767.67,0.0,0.98951,1e-05,2.01138]
[1778405828491,49.34,80769.27,0.0,0.98952,1e-05,2.00934]
[1778405833526,49.34,80771.02,0.0,0.98954,1e-05,2.00711]
[1778405838562,49.34,80769.63,0.0,0.98953,1e-05,2.00888]
[1778405843597,49.34,80771.17,0.0,0.98954,1e-05,2.00692]
[1778405848632,49.34,80772.26,0.0,0.98955,1e-05,2.00553]
[1778405853667,49.34,80773.34,0.0,0.98956,1e-05,2.00268]
[1778405858703,49.34,80774.32,0.0,0.98957,1e-05,2.00143]
[1778405863736,49.34,80774.51,0.0,0.98957,1e-05,2.00119]
[1778405869780,49.34,80774.46,0.0,0.98957,1e-05,2.00126]
[1778405874814,49.34,80775.12,0.0,0.98958,1e-05,2.00042]
[1778405879849,49.34,80777.33,0.0,0.98959,1e-05,1.99761]
[1778405884885,49.34,80776.0,0.0,0.98958,1e-05,1.9993]
[1778405889926,49.34,80776.59,0.0,0.98959,1e-05,1.99855]
[1778405894963,49.34,80777.43,0.0,0.9896,1e-05,1.99749]
[1778405899998,49.34,80777.66,0.0,0.9896,1e-05,1.9972]
[1778405906041,49.34,80779.29,0.0,0.98961,1e-05,1.99513]
[1778405912082,49.34,80778.86,0.0,0.98961,1e-05,1.9942]
[1778405917118,49.34,80777.8,0.0,0.98961,1e-05,1.99554]
[1778405923289,49.34,80777.8,0.0,0.98961,1e-05,1.99554]
[1778405929201,49.34,80778.13,0.0,0.98961,1e-05,1.99512]
[1778405934236,49.34,80780.45,0.0,0.98963,1e-05,1.99219]
[1778405939271,49.34,80777.99,0.0,0.98961,1e-05,1.9953]
[1778405948334,49.34,80777.56,0.0,0.9896,1e-05,1.99585]
[1778405953498,49.34,80778.08,0.0,0.98961,1e-05,1.99519]
[1778405961425,49.34,80778.08,0.0,0.98961,1e-05,1.99519]
[1778405968476,49.34,80778.05,0.0,0.98961,1e-05,1.99523]
[1778405973640,49.34,80779.92,0.0,0.98963,1e-05,1.99138]
[1778405981571,49.34,80775.49,0.0,0.9896,1e-05,1.99699]
[1778405986606,49.34,80780.12,0.0,0.98963,1e-05,1.99113]
[1778405991642,49.34,80784.75,0.0,0.98967,1e-05,1.98528]
[1778405996676,49.34,80786.95,0.0,0.98968,1e-05,1.98251]
[1778405998690,49.34,80790.92,0.0,0.98971,1e-05,1.97751]
[1778406003852,49.34,80788.08,0.0,0.98969,1e-05,1.98109]
[1778406009770,49.34,80787.18,0.0,0.98969,1e-05,1.98222]
[1778406016818,49.34,80787.25,0.0,0.98969,1e-05,1.98213]
[1778406022860,49.34,80783.83,0.0,0.98966,1e-05,1.98644]
[1778406027896,49.34,80783.05,0.0,0.98965,1e-05,1.98743]
[1778406032930,49.34,80784.52,0.0,0.98967,1e-05,1.9841]
[1778406037965,49.34,80783.37,0.0,0.98966,1e-05,1.98555]
[1778406044138,49.34,80781.71,0.0,0.98965,1e-05,1.98765]
[1778406054208,49.34,80778.89,0.0,0.98963,1e-05,1.99121]
[1778406060122,49.34,80778.66,0.0,0.98963,1e-05,1.9915]
[1778406065157,49.34,80774.42,0.0,0.98959,1e-05,1.99687]
[1778406070194,49.34,80772.57,0.0,0.98958,1e-05,1.99922]
[1778406075229,49.34,80772.51,0.0,0.98958,1e-05,1.9993]
[1778406080264,49.34,80773.03,0.0,0.98958,1e-05,1.99864]
[1778406086306,49.34,80773.02,0.0,0.98958,1e-05,1.99865]
[1778406093355,49.34,80775.93,0.0,0.98961,1e-05,1.99348]
[1778406099397,49.34,80776.34,0.0,0.98962,1e-05,1.99297]
[1778406104558,49.34,80776.57,0.0,0.98962,1e-05,1.99267]
[1778406114631,49.34,80775.28,0.0,0.98961,1e-05,1.99431]
[1778406122558,49.34,80775.65,0.0,0.98961,1e-05,1.99384]
[1778406133632,49.34,80776.3,0.0,0.98962,1e-05,1.99302]
[1778406139677,49.34,80776.52,0.0,0.98962,1e-05,1.99274]
[1778406144843,49.34,80776.99,0.0,0.98962,1e-05,1.99214]
[1778406150751,49.34,80776.99,0.0,0.98962,1e-05,1.99214]
[1778406155789,49.34,80776.9,0.0,0.98963,1e-05,1.99078]
[1778406160824,49.34,80775.97,0.0,0.98962,1e-05,1.99196]
[1778406165860,49.34,80778.3,0.0,0.98964,1e-05,1.98901]
[1778406171900,49.34,80778.36,0.0,0.98964,1e-05,1.98894]
[1778406177944,49.34,80778.07,0.0,0.98964,1e-05,1.9893]
[1778406182981,49.34,80774.78,0.0,0.98961,1e-05,1.99347]
[1778406188017,49.34,80775.62,0.0,0.98962,1e-05,1.9924]
[1778406195193,49.34,80776.01,0.0,0.98962,1e-05,1.99191]
[1778406201106,49.34,80776.41,0.0,0.98962,1e-05,1.9914]
[1778406206141,49.34,80776.55,0.0,0.98963,1e-05,1.99122]
[1778406215335,49.34,80778.84,0.0,0.98965,1e-05,1.98686]
[1778406224267,49.34,80778.62,0.0,0.98965,1e-05,1.98713]
[1778406229304,49.34,80775.21,0.0,0.98962,1e-05,1.99145]
[1778406234339,49.34,80773.55,0.0,0.98961,1e-05,1.99355]
[1778406239374,49.34,80773.41,0.0,0.98961,1e-05,1.99372]
[1778406243404,49.34,80768.47,0.0,0.98957,1e-05,1.99999]
[1778406248442,49.34,80770.52,0.0,0.98959,1e-05,1.99739]
[1778406255615,49.34,80772.17,0.0,0.9896,1e-05,1.9953]
[1778406262540,49.34,80772.24,0.0,0.9896,1e-05,1.99521]
[1778406265685,49.34,80768.05,0.0,0.98957,1e-05,2.00052]
[1778406275755,49.34,80770.62,0.0,0.98959,1e-05,1.99578]
[1778406283687,49.34,80773.88,0.0,0.98962,1e-05,1.99165]
[1778406288722,49.34,80783.49,0.0,0.98969,1e-05,1.97952]
[1778406289729,49.34,80783.87,0.0,0.9897,1e-05,1.97904]
[1778406294765,49.34,80783.21,0.0,0.98969,1e-05,1.97987]
[1778406297785,49.34,80776.85,0.0,0.98964,1e-05,1.9879]
[1778406302821,49.34,80782.85,0.0,0.98969,1e-05,1.98033]
[1778406307855,49.34,80783.26,0.0,0.98969,1e-05,1.97981]
[1778406312890,49.34,80781.09,0.0,0.98968,1e-05,1.98255]
[1778406317926,49.34,80779.94,0.0,0.98967,1e-05,1.984]
[1778406323967,49.34,80780.93,0.0,0.98967,1e-05,1.98275]
[1778406329003,49.34,80780.31,0.0,0.98967,1e-05,1.98353]
[1778406334039,49.34,80781.75,0.0,0.98969,1e-05,1.98024]
[1778406339072,49.34,80778.82,0.0,0.98967,1e-05,1.98394]
[1778406344107,49.34,80778.38,0.0,0.98966,1e-05,1.98449]
[1778406352163,49.34,80778.42,0.0,0.98966,1e-05,1.98444]
[1778406357198,49.34,80778.29,0.0,0.98966,1e-05,1.98461]
[1778406363245,49.34,80778.37,0.0,0.98966,1e-05,1.98451]
[1778406368275,49.34,80780.65,0.0,0.98968,1e-05,1.98163]
[1778406373310,49.34,80778.74,0.0,0.98966,1e-05,1.98404]
[1778406378345,49.34,80780.54,0.0,0.98968,1e-05,1.98177]
[1778406384387,49.34,80779.32,0.0,0.98967,1e-05,1.98331]
[1778406390429,49.34,80781.35,0.0,0.98968,1e-05,1.98075]
[1778406395464,49.34,80778.52,0.0,0.98967,1e-05,1.98284]
[1778406400499,49.34,80777.95,0.0,0.98967,1e-05,1.98356]
[1778406405535,49.34,80777.82,0.0,0.98966,1e-05,1.98373]
[1778406410570,49.34,80777.36,0.0,0.98966,1e-05,1.98431]
[1778406416750,49.34,80779.68,0.0,0.98968,1e-05,1.98138]
[1778406422654,49.34,80777.15,0.0,0.98966,1e-05,1.98457]
[1778406427689,49.34,80777.69,0.0,0.98966,1e-05,1.98389]
[1778406432728,49.34,80781.23,0.0,0.98969,1e-05,1.97943]
[1778406433731,49.34,80790.01,0.0,0.98976,1e-05,1.96839]
[1778406434738,49.34,80793.13,0.0,0.98978,1e-05,1.96449]
[1778406438766,49.34,80794.45,0.0,0.98979,1e-05,1.96283]
[1778406443801,49.34,80792.1,0.0,0.98977,1e-05,1.96578]
[1778406448836,49.34,80792.56,0.0,0.98978,1e-05,1.9652]
[1778406453871,49.34,80793.14,0.0,0.98979,1e-05,1.96301]
[1778406458907,49.34,80791.33,0.0,0.98978,1e-05,1.96528]
[1778406463952,49.34,80792.75,0.0,0.98979,1e-05,1.9635]
[1778406469984,49.34,80793.33,0.0,0.98979,1e-05,1.96277]
[1778406475021,49.34,80794.39,0.0,0.9898,1e-05,1.96145]
[1778406480057,49.34,80794.99,0.0,0.9898,1e-05,1.9607]
[1778406487242,49.34,80795.73,0.0,0.98981,1e-05,1.95977]
[1778406494154,49.34,80797.89,0.0,0.98983,1e-05,1.95708]
[1778406499188,49.34,80797.92,0.0,0.98983,1e-05,1.95704]
[1778406501202,49.34,80804.45,0.0,0.98988,1e-05,1.9489]
[1778406502209,49.34,80805.5,0.0,0.98988,1e-05,1.9476]
[1778406507383,49.34,80804.94,0.0,0.98988,1e-05,1.9483]
[1778406513286,49.34,80806.5,0.0,0.9899,1e-05,1.9449]
[1778406518321,49.34,80806.51,0.0,0.9899,1e-05,1.94489]
[1778406523356,49.34,80805.53,0.0,0.98989,1e-05,1.94611]
[1778406530405,49.34,80804.88,0.0,0.98989,1e-05,1.94692]
[1778406536448,49.34,80804.23,0.0,0.98988,1e-05,1.94772]
[1778406541483,49.34,80804.23,0.0,0.98988,1e-05,1.94772]
[1778406546518,49.34,80801.97,0.0,0.98986,1e-05,1.95053]
[1778406547668,49.34,80796.89,0.0,0.98983,1e-05,1.95687]
[1778406550546,49.34,80795.88,0.0,0.98982,1e-05,1.95813]
[1778406555587,49.34,80793.64,0.0,0.9898,1e-05,1.96093]
[1778406560621,49.34,80790.03,0.0,0.98977,1e-05,1.96544]
[1778406566667,49.34,80790.56,0.0,0.98978,1e-05,1.96478]
[1778406567808,49.34,80799.86,0.0,0.98985,1e-05,1.95316]
[1778406569686,49.34,80800.84,0.0,0.98986,1e-05,1.95194]
[1778406574721,49.34,80801.88,0.0,0.98987,1e-05,1.94919]
[1778406579758,49.34,80799.69,0.0,0.98985,1e-05,1.95192]
[1778406584792,49.34,80797.04,0.0,0.98983,1e-05,1.95522]
[1778406589831,49.34,80797.17,0.0,0.98983,1e-05,1.95506]
[1778406595873,49.34,80793.39,0.0,0.98981,1e-05,1.95978]
[1778406598018,49.34,80787.21,0.0,0.98976,1e-05,1.96751]
[1778406604936,49.34,80786.45,0.0,0.98975,1e-05,1.96847]
[1778406609972,49.34,80782.92,0.0,0.98973,1e-05,1.9729]
[1778406615014,49.34,80781.38,0.0,0.98971,1e-05,1.97483]
[1778406622057,49.34,80780.76,0.0,0.98971,1e-05,1.97561]
[1778406628228,49.34,80780.7,0.0,0.98971,1e-05,1.97569]
[1778406634141,49.34,80780.51,0.0,0.98972,1e-05,1.97446]
[1778406639178,49.34,80779.66,0.0,0.98971,1e-05,1.97553]
[1778406644211,49.34,80780.58,0.0,0.98972,1e-05,1.97437]
[1778406658439,49.34,80778.86,0.0,0.9897,1e-05,1.97653]
[1778406666366,49.34,80780.39,0.0,0.98971,1e-05,1.97461]
[1778406672408,49.34,80780.2,0.0,0.98971,1e-05,1.97485]
[1778406678579,49.34,80779.72,0.0,0.98971,1e-05,1.97545]
[1778406684492,49.34,80779.72,0.0,0.98971,1e-05,1.97545]
[1778406691542,49.34,80783.54,0.0,0.98975,1e-05,1.96918]
[1778406698590,49.34,80783.03,0.0,0.98974,1e-05,1.96982]
[1778406706647,49.34,80786.98,0.0,0.98977,1e-05,1.96487]
[1778406713695,49.34,80783.16,0.0,0.98974,1e-05,1.96966]
[1778406718859,49.34,80781.73,0.0,0.98973,1e-05,1.97146]
[1778406726786,49.34,80781.63,0.0,0.98973,1e-05,1.97158]
[1778406733837,49.34,80777.17,0.0,0.9897,1e-05,1.97719]
[1778406739013,49.34,80776.33,0.0,0.98969,1e-05,1.97825]
[1778406747935,49.34,80776.33,0.0,0.98969,1e-05,1.97825]
[1778406752970,49.34,80775.46,0.0,0.98969,1e-05,1.97787]
[1778406759157,49.34,80775.43,0.0,0.98969,1e-05,1.97791]
[1778406769227,49.34,80776.97,0.0,0.9897,1e-05,1.97597]
[1778406779297,49.34,80782.34,0.0,0.98974,1e-05,1.96922]
[1778406786202,49.34,80788.21,0.0,0.98979,1e-05,1.96187]
[1778406789367,49.34,80782.9,0.0,0.98975,1e-05,1.96852]
[1778406791240,49.34,80776.94,0.0,0.9897,1e-05,1.97601]
[1778406792247,49.34,80777.14,0.0,0.9897,1e-05,1.97576]
[1778406798289,49.34,80777.67,0.0,0.98971,1e-05,1.97509]
[1778406803324,49.34,80777.71,0.0,0.98971,1e-05,1.97504]
[1778406809507,49.34,80777.84,0.0,0.98971,1e-05,1.97488]
[1778406815408,49.34,80777.76,0.0,0.98972,1e-05,1.97351]
[1778406820443,49.34,80776.55,0.0,0.98971,1e-05,1.97503]
[1778406827493,49.34,80777.41,0.0,0.98971,1e-05,1.97395]
[1778406832529,49.34,80777.37,0.0,0.98971,1e-05,1.974]
[1778406837563,49.34,80777.25,0.0,0.98971,1e-05,1.97415]
[1778406842598,49.34,80775.07,0.0,0.9897,1e-05,1.9769]
[1778406847633,49.34,80774.91,0.0,0.98969,1e-05,1.9771]
[1778406852668,49.34,80775.62,0.0,0.9897,1e-05,1.9762]
[1778406857703,49.34,80775.81,0.0,0.9897,1e-05,1.97596]
[1778406862739,49.34,80775.71,0.0,0.9897,1e-05,1.97609]
[1778406867774,49.34,80779.19,0.0,0.98973,1e-05,1.97171]
[1778406872809,49.34,80782.37,0.0,0.98976,1e-05,1.96625]
[1778406877846,49.34,80782.51,0.0,0.98976,1e-05,1.96608]
[1778406878850,49.34,80790.53,0.0,0.98982,1e-05,1.95605]
[1778406879858,49.34,80791.89,0.0,0.98983,1e-05,1.95435]
[1778406883887,49.34,80797.71,0.0,0.98988,1e-05,1.9471]
[1778406888923,49.34,80794.35,0.0,0.98985,1e-05,1.95128]
[1778406893957,49.34,80797.0,0.0,0.98987,1e-05,1.94798]
[1778406897985,49.34,80799.87,0.0,0.98989,1e-05,1.94442]
[1778406903020,49.34,80802.06,0.0,0.98991,1e-05,1.9417]
[1778406908056,49.34,80800.2,0.0,0.98989,1e-05,1.94401]
[1778406913090,49.34,80798.19,0.0,0.98988,1e-05,1.9465]
[1778406919148,49.34,80796.52,0.0,0.98987,1e-05,1.94858]
[1778406920281,49.34,80791.47,0.0,0.98983,1e-05,1.95487]
[1778406927196,49.34,80789.39,0.0,0.98981,1e-05,1.95747]
[1778406932231,49.34,80786.4,0.0,0.9898,1e-05,1.95974]
[1778406940422,49.34,80783.04,0.0,0.98977,1e-05,1.96395]
[1778406946330,49.34,80781.81,0.0,0.98976,1e-05,1.96549]
[1778406952372,49.34,80781.7,0.0,0.98976,1e-05,1.96563]
[1778406957406,49.34,80784.89,0.0,0.98979,1e-05,1.96163]
[1778406962442,49.34,80787.16,0.0,0.9898,1e-05,1.95879]
[1778406967477,49.34,80786.4,0.0,0.9898,1e-05,1.95974]
[1778406974526,49.34,80785.42,0.0,0.98979,1e-05,1.96097]
[1778406978554,49.34,80777.57,0.0,0.98973,1e-05,1.97081]
[1778406979562,49.34,80776.03,0.0,0.98972,1e-05,1.97275]
[1778406986611,49.34,80775.34,0.0,0.98971,1e-05,1.97362]
[1778406994668,49.34,80778.12,0.0,0.98974,1e-05,1.96865]
[1778406999702,49.34,80780.78,0.0,0.98976,1e-05,1.96532]
[1778407004737,49.34,80780.35,0.0,0.98976,1e-05,1.96586]
[1778407010912,49.34,80777.87,0.0,0.98974,1e-05,1.96897]
[1778407020982,49.34,80778.84,0.0,0.98975,1e-05,1.96775]
[1778407029913,49.34,80778.58,0.0,0.98974,1e-05,1.96808]
[1778407034948,49.34,80782.05,0.0,0.98977,1e-05,1.96373]
[1778407041997,49.34,80783.62,0.0,0.98978,1e-05,1.96176]
[1778407047032,49.34,80785.77,0.0,0.9898,1e-05,1.95907]
[1778407052069,49.34,80786.13,0.0,0.98981,1e-05,1.95716]
[1778407057103,49.34,80785.94,0.0,0.98981,1e-05,1.9574]
[1778407062137,49.34,80786.32,0.0,0.98981,1e-05,1.95692]
[1778407067176,49.34,80784.28,0.0,0.9898,1e-05,1.95947]
[1778407072207,49.34,80785.51,0.0,0.9898,1e-05,1.95793]
[1778407080263,49.34,80785.99,0.0,0.98981,1e-05,1.95733]
[1778407085298,49.34,80785.03,0.0,0.9898,1e-05,1.95853]
[1778407090333,49.34,80784.7,0.0,0.9898,1e-05,1.95895]
[1778407095368,49.34,80786.45,0.0,0.98981,1e-05,1.95676]
[1778407100403,49.34,80786.25,0.0,0.98981,1e-05,1.95701]
[1778407106445,49.34,80785.22,0.0,0.9898,1e-05,1.9583]
[1778407111616,49.34,80784.54,0.0,0.9898,1e-05,1.95768]
[1778407117524,49.34,80785.71,0.0,0.98981,1e-05,1.95622]
[1778407122559,49.34,80785.83,0.0,0.98981,1e-05,1.95607]
[1778407127595,49.34,80783.85,0.0,0.9898,1e-05,1.95855]
[1778407132629,49.34,80784.35,0.0,0.9898,1e-05,1.95792]
[1778407141827,49.34,80785.49,0.0,0.98981,1e-05,1.9565]
[1778407151897,49.34,80786.45,0.0,0.98982,1e-05,1.9553]
[1778407157805,49.34,80786.04,0.0,0.98982,1e-05,1.95581]
[1778407164854,49.34,80786.33,0.0,0.98982,1e-05,1.95545]
[1778407172037,49.34,80788.62,0.0,0.98984,1e-05,1.95113]
[1778407182107,49.34,80792.16,0.0,0.98987,1e-05,1.94672]
[1778407189022,49.34,80794.39,0.0,0.98989,1e-05,1.94395]
[1778407194057,49.34,80795.52,0.0,0.9899,1e-05,1.94255]
[1778407199092,49.34,80795.88,0.0,0.9899,1e-05,1.94147]
[1778407204127,49.34,80796.13,0.0,0.98991,1e-05,1.94055]
[1778407209164,49.33,80794.52,0.0,0.9899,1e-05,1.9423]
[1778407214198,49.33,80793.25,0.0,0.98989,1e-05,1.94364]
[1778407220241,49.33,80791.74,0.0,0.98988,1e-05,1.9454]
[1778407226283,49.33,80791.34,0.0,0.98988,1e-05,1.94519]
[1778407232460,49.33,80790.35,0.0,0.98988,1e-05,1.94427]
[1778407240383,49.32,80789.83,0.0,0.98988,1e-05,1.94401]
[1778407242530,49.32,80796.03,0.0,0.98993,1e-05,1.93611]
[1778407252600,49.32,80797.38,0.0,0.98995,1e-05,1.93344]
[1778407262670,49.31,80799.23,0.0,0.98997,1e-05,1.93017]
[1778407269587,49.31,80800.13,0.0,0.98998,1e-05,1.92837]
[1778407274621,49.3,80800.16,0.0,0.98998,1e-05,1.92785]
[1778407275628,49.3,80805.44,0.0,0.99002,1e-05,1.92124]
[1778407276636,49.3,80811.72,0.0,0.99007,1e-05,1.91342]
[1778407277643,49.3,80817.2,0.0,0.99011,1e-05,1.90663]
[1778407279659,49.3,80822.22,0.0,0.99015,1e-05,1.90037]
[1778407282811,49.3,80826.84,0.0,0.99018,1e-05,1.89474]
[1778407288721,49.3,80827.19,0.0,0.99019,1e-05,1.89431]
[1778407293757,49.3,80828.49,0.0,0.9902,1e-05,1.89124]
[1778407298799,49.3,80830.49,0.0,0.99022,1e-05,1.88881]
[1778407303834,49.3,80833.8,0.0,0.99024,1e-05,1.88479]
[1778407310883,49.3,80832.81,0.0,0.99023,1e-05,1.88599]
[1778407316925,49.3,80835.07,0.0,0.99025,1e-05,1.88325]
[1778407323094,49.3,80833.82,0.0,0.99024,1e-05,1.88477]
[1778407326996,49.3,80826.99,0.0,0.99019,1e-05,1.89307]
[1778407328003,49.3,80820.65,0.0,0.99014,1e-05,1.9007]
[1778407329014,49.3,80821.55,0.0,0.99015,1e-05,1.8995]
[1778407334044,49.3,80820.88,0.0,0.99015,1e-05,1.89991]
[1778407341094,49.3,80819.85,0.0,0.99014,1e-05,1.90116]
[1778407346128,49.3,80814.99,0.0,0.99011,1e-05,1.90711]
[1778407351163,49.3,80811.5,0.0,0.99009,1e-05,1.90995]
[1778407356197,49.3,80810.12,0.0,0.99008,1e-05,1.91164]
[1778407363376,49.3,80809.47,0.0,0.99007,1e-05,1.91244]
[1778407369289,49.3,80807.46,0.0,0.99006,1e-05,1.91491]
[1778407381373,49.3,80805.77,0.0,0.99004,1e-05,1.91698]
[1778407386408,49.3,80799.54,0.0,0.99,1e-05,1.92466]
[1778407388422,49.3,80793.7,0.0,0.98995,1e-05,1.93188]
[1778407391443,49.3,80786.24,0.0,0.9899,1e-05,1.94113]
[1778407392451,49.3,80784.13,0.0,0.98988,1e-05,1.94375]
[1778407398492,49.3,80785.15,0.0,0.98989,1e-05,1.94248]
[1778407402522,49.3,80777.06,0.0,0.98983,1e-05,1.95256]
[1778407403666,49.3,80783.63,0.0,0.98988,1e-05,1.94437]
[1778407405543,49.3,80786.04,0.0,0.9899,1e-05,1.94138]
[1778407410578,49.3,80788.08,0.0,0.98991,1e-05,1.93884]
[1778407415615,49.3,80791.31,0.0,0.98994,1e-05,1.93338]
[1778407418634,49.3,80794.62,0.0,0.98997,1e-05,1.92929]
[1778407423807,49.3,80793.45,0.0,0.98996,1e-05,1.93074]
[1778407427699,49.3,80787.86,0.0,0.98992,1e-05,1.93766]
[1778407429712,49.3,80784.81,0.0,0.98989,1e-05,1.94145]
[1778407434747,49.3,80781.62,0.0,0.98987,1e-05,1.94542]
[1778407439782,49.3,80779.15,0.0,0.98985,1e-05,1.9485]
[1778407444817,49.3,80777.89,0.0,0.98984,1e-05,1.95007]
[1778407449852,49.3,80777.01,0.0,0.98984,1e-05,1.95117]
[1778407454889,49.3,80778.26,0.0,0.98984,1e-05,1.94961]
[1778407459923,49.3,80773.68,0.0,0.98981,1e-05,1.95533]
[1778407465964,49.3,80774.23,0.0,0.98981,1e-05,1.95464]
[1778407467989,49.3,80763.62,0.0,0.98973,1e-05,1.96794]
[1778407468994,49.3,80753.28,0.0,0.98965,1e-05,1.98097]
[1778407470002,49.3,80750.05,0.0,0.98963,1e-05,1.98506]
[1778407473029,49.3,80743.65,0.0,0.98959,1e-05,1.99169]
[1778407474160,49.3,80743.44,0.0,0.98959,1e-05,1.99196]
[1778407480079,49.3,80745.29,0.0,0.9896,1e-05,1.98961]
[1778407485112,49.3,80747.34,0.0,0.98962,1e-05,1.98701]
[1778407490147,49.3,80748.15,0.0,0.98962,1e-05,1.98599]
[1778407495182,49.3,80749.12,0.0,0.98963,1e-05,1.98476]
[1778407500218,49.3,80745.49,0.0,0.9896,1e-05,1.98936]
[1778407505252,49.3,80745.73,0.0,0.9896,1e-05,1.98905]
[1778407511294,49.3,80745.54,0.0,0.9896,1e-05,1.98929]
[1778407516331,49.3,80747.61,0.0,0.98962,1e-05,1.98667]
[1778407521364,49.3,80747.08,0.0,0.98961,1e-05,1.98734]
[1778407528413,49.3,80746.57,0.0,0.98961,1e-05,1.98799]
[1778407533448,49.3,80744.47,0.0,0.9896,1e-05,1.98917]
[1778407538483,49.3,80742.0,0.0,0.98958,1e-05,1.99231]
[1778407543519,49.3,80742.34,0.0,0.98958,1e-05,1.99187]
[1778407548553,49.3,80741.32,0.0,0.98958,1e-05,1.99317]
[1778407553590,49.3,80741.6,0.0,0.98958,1e-05,1.99281]
[1778407559630,49.3,80741.72,0.0,0.98958,1e-05,1.99266]
[1778407564794,49.3,80737.24,0.0,0.98954,1e-05,1.99836]
[1778407568694,49.3,80735.9,0.0,0.98953,1e-05,2.00007]
[1778407573729,49.3,80739.55,0.0,0.98956,1e-05,1.99542]
[1778407583800,49.3,80738.52,0.0,0.98955,1e-05,1.99673]
[1778407588838,49.3,80738.3,0.0,0.98955,1e-05,1.99701]
[1778407593869,49.3,80738.36,0.0,0.98956,1e-05,1.99545]
[1778407598904,49.3,80740.47,0.0,0.98958,1e-05,1.99277]
[1778407603939,49.3,80737.88,0.0,0.98956,1e-05,1.99606]
[1778407607968,49.3,80732.65,0.0,0.98952,1e-05,2.00272]
[1778407613002,49.3,80735.51,0.0,0.98954,1e-05,1.99908]
[1778407618037,49.3,80739.52,0.0,0.98957,1e-05,1.99398]
[1778407623073,49.3,80741.91,0.0,0.98959,1e-05,1.99094]
[1778407628110,49.3,80741.06,0.0,0.98958,1e-05,1.99202]
[1778407633142,49.3,80740.12,0.0,0.98957,1e-05,1.99321]
[1778407638177,49.3,80736.25,0.0,0.98954,1e-05,1.99814]
[1778407639184,49.3,80729.94,0.0,0.98949,1e-05,2.00618]
[1778407640191,49.3,80728.21,0.0,0.98948,1e-05,2.00839]
[1778407645358,49.3,80728.01,0.0,0.98948,1e-05,2.00865]
[1778407651268,49.3,80733.14,0.0,0.98953,1e-05,2.00061]
[1778407656303,49.3,80732.69,0.0,0.98952,1e-05,2.00119]
[1778407661338,49.3,80731.96,0.0,0.98952,1e-05,2.00212]
[1778407663360,49.3,80716.08,0.0,0.98939,1e-05,2.02246]
[1778407664360,49.3,80716.44,0.0,0.9894,1e-05,2.02199]
[1778407669394,49.3,80716.63,0.0,0.9894,1e-05,2.02175]
[1778407674429,49.3,80713.01,0.0,0.98937,1e-05,2.02641]
[1778407679464,49.3,80714.52,0.0,0.98938,1e-05,2.02447]
[1778407684499,49.3,80716.35,0.0,0.9894,1e-05,2.02211]
[1778407689536,49.3,80714.21,0.0,0.98938,1e-05,2.02486]
[1778407694571,49.3,80713.23,0.0,0.98937,1e-05,2.02613]
[1778407701621,49.3,80711.65,0.0,0.98936,1e-05,2.02816]
[1778407706654,49.3,80710.17,0.0,0.98935,1e-05,2.03007]
[1778407712697,49.3,80711.61,0.0,0.98937,1e-05,2.02671]
[1778407720754,49.3,80710.7,0.0,0.98936,1e-05,2.02789]
[1778407725789,49.3,80716.63,0.0,0.98941,1e-05,2.02025]
[1778407730821,49.3,80717.43,0.0,0.98941,1e-05,2.01923]
[1778407735995,49.3,80721.77,0.0,0.98945,1e-05,2.01366]
[1778407741903,49.3,80722.13,0.0,0.98945,1e-05,2.01319]
[1778407746938,49.3,80722.98,0.0,0.98946,1e-05,2.01211]
[1778407751973,49.3,80721.31,0.0,0.98944,1e-05,2.01425]
[1778407757009,49.3,80721.31,0.0,0.98944,1e-05,2.01425]
[1778407766206,49.3,80721.62,0.0,0.98944,1e-05,2.01385]
[1778407772117,49.3,80738.69,0.0,0.98959,1e-05,1.99058]
[1778407773127,49.3,80744.01,0.0,0.98963,1e-05,1.98384]
[1778407774135,49.3,80745.64,0.0,0.98964,1e-05,1.98177]
[1778407776276,49.3,80772.11,0.0,0.98984,1e-05,1.94852]
[1778407777157,49.3,80772.11,0.0,0.98984,1e-05,1.94852]
[1778407778163,49.3,80776.52,0.0,0.98988,1e-05,1.94302]
[1778407780177,49.3,80792.39,0.0,0.99,1e-05,1.92335]
[1778407781184,49.3,80798.51,0.0,0.99004,1e-05,1.91581]
[1778407782191,49.3,80798.05,0.0,0.99004,1e-05,1.91638]
[1778407783199,49.3,80806.68,0.0,0.9901,1e-05,1.90578]
[1778407784205,49.3,80809.03,0.0,0.99012,1e-05,1.9029]
[1778407786348,49.3,80835.29,0.0,0.99031,1e-05,1.871]
[1778407787242,49.3,80835.29,0.0,0.99031,1e-05,1.871]
[1778407788249,49.3,80836.04,0.0,0.99032,1e-05,1.8701]
[1778407792277,49.3,80828.06,0.0,0.99026,1e-05,1.87974]
[1778407794291,49.3,80824.54,0.0,0.99023,1e-05,1.88401]
[1778407799325,49.3,80821.96,0.0,0.99021,1e-05,1.88714]
[1778407803355,49.3,80814.24,0.0,0.99016,1e-05,1.89654]
[1778407808391,49.3,80809.45,0.0,0.99012,1e-05,1.90239]
[1778407810405,49.3,80808.66,0.0,0.99012,1e-05,1.90336]
[1778407815439,49.3,80806.95,0.0,0.9901,1e-05,1.90545]
[1778407820474,49.3,80809.28,0.0,0.99012,1e-05,1.9026]
[1778407826628,49.3,80810.31,0.0,0.99013,1e-05,1.90134]
[1778407835583,49.3,80811.74,0.0,0.99015,1e-05,1.89816]
[1778407836698,49.3,80819.27,0.0,0.9902,1e-05,1.88898]
[1778407839609,49.3,80820.18,0.0,0.99021,1e-05,1.88787]
[1778407844644,49.3,80816.17,0.0,0.99018,1e-05,1.89275]
[1778407856840,49.3,80816.19,0.0,0.99018,1e-05,1.89273]
[1778407862774,49.3,80813.08,0.0,0.99016,1e-05,1.89652]
[1778407867807,49.3,80812.66,0.0,0.99015,1e-05,1.89703]
[1778407872840,49.3,80813.76,0.0,0.99016,1e-05,1.89569]
[1778407878882,49.3,80813.75,0.0,0.99016,1e-05,1.8957]
[1778407883918,49.3,80814.02,0.0,0.99016,1e-05,1.89537]
[1778407888952,49.3,80813.48,0.0,0.99016,1e-05,1.89603]
[1778407894995,49.3,80813.66,0.0,0.99017,1e-05,1.89438]
[1778407897123,49.3,80759.32,0.0,0.98976,1e-05,1.96159]
[1778407898033,49.3,80759.32,0.0,0.98976,1e-05,1.96159]
[1778407899040,49.3,80760.76,0.0,0.98977,1e-05,1.95979]
[1778407901054,49.3,80763.6,0.0,0.98979,1e-05,1.95623]
[1778407906089,49.3,80759.85,0.0,0.98976,1e-05,1.96093]
[1778407911123,49.3,80754.49,0.0,0.98972,1e-05,1.96766]
[1778407917166,49.3,80754.68,0.0,0.98972,1e-05,1.96742]
[1778407923208,49.3,80758.96,0.0,0.98976,1e-05,1.96204]
[1778407928244,49.3,80757.95,0.0,0.98975,1e-05,1.96331]
[1778407933278,49.3,80758.71,0.0,0.98975,1e-05,1.96236]
[1778407938313,49.3,80762.45,0.0,0.98978,1e-05,1.95767]
[1778407947477,49.3,80762.79,0.0,0.98979,1e-05,1.95724]
[1778407953430,49.3,80765.67,0.0,0.98982,1e-05,1.95217]
[1778407958460,49.3,80768.13,0.0,0.98983,1e-05,1.9491]
[1778407963496,49.3,80771.98,0.0,0.98986,1e-05,1.9443]
[1778407968531,49.3,80775.57,0.0,0.98989,1e-05,1.93983]
[1778407970545,49.3,80777.38,0.0,0.9899,1e-05,1.93758]
[1778407977594,49.3,80778.31,0.0,0.98991,1e-05,1.93643]
[1778407984643,49.3,80778.48,0.0,0.98991,1e-05,1.93622]
[1778407989678,49.3,80779.23,0.0,0.98992,1e-05,1.93528]
[1778407994712,49.3,80779.29,0.0,0.98992,1e-05,1.93521]
[1778407999748,49.3,80782.18,0.0,0.98994,1e-05,1.93163]
[1778408003779,49.3,80787.34,0.0,0.98998,1e-05,1.92524]
[1778408008815,49.3,80787.71,0.0,0.98998,1e-05,1.92478]
[1778408016869,49.3,80789.58,0.0,0.99,1e-05,1.92103]
[1778408021905,49.3,80792.39,0.0,0.99002,1e-05,1.91756]
[1778408026940,49.3,80791.23,0.0,0.99002,1e-05,1.91899]
[1778408028040,49.3,80784.84,0.0,0.98997,1e-05,1.92688]
[1778408029962,49.3,80768.78,0.0,0.98985,1e-05,1.94683]
[1778408030969,49.3,80768.84,0.0,0.98985,1e-05,1.94675]
[1778408031976,49.3,80762.84,0.0,0.9898,1e-05,1.95425]
[1778408032983,49.3,80755.23,0.0,0.98974,1e-05,1.96379]
[1778408033990,49.3,80753.83,0.0,0.98973,1e-05,1.96555]
[1778408037011,49.3,80747.55,0.0,0.98968,1e-05,1.97346]
[1778408042046,49.3,80746.28,0.0,0.98967,1e-05,1.97506]
[1778408048091,49.3,80744.3,0.0,0.98966,1e-05,1.97756]
[1778408053122,49.3,80740.19,0.0,0.98963,1e-05,1.98276]
[1778408058248,49.3,80740.52,0.0,0.98963,1e-05,1.98234]
[1778408064206,49.3,80737.86,0.0,0.98961,1e-05,1.98571]
[1778408070242,49.3,80737.51,0.0,0.98961,1e-05,1.98615]
[1778408077291,49.3,80737.36,0.0,0.98961,1e-05,1.98486]
[1778408082326,49.3,80735.02,0.0,0.98959,1e-05,1.98783]
[1778408087361,49.3,80732.03,0.0,0.98957,1e-05,1.99163]
[1778408091389,49.3,80724.78,0.0,0.98951,1e-05,2.00086]
[1778408096424,49.3,80724.26,0.0,0.98951,1e-05,2.00152]
[1778408101459,49.3,80724.22,0.0,0.98951,1e-05,2.00158]
[1778408107501,49.3,80724.25,0.0,0.98951,1e-05,2.00154]
[1778408110522,49.3,80719.67,0.0,0.98947,1e-05,2.00739]
[1778408115557,49.3,80718.65,0.0,0.98947,1e-05,2.00869]
[1778408121600,49.3,80717.75,0.0,0.98946,1e-05,2.00985]
[1778408126635,49.3,80716.96,0.0,0.98945,1e-05,2.01086]
[1778408129656,49.3,80711.42,0.0,0.98941,1e-05,2.01797]
[1778408134692,49.3,80711.57,0.0,0.98942,1e-05,2.01628]
[1778408139726,49.3,80712.29,0.0,0.98942,1e-05,2.01535]
[1778408144762,49.3,80712.75,0.0,0.98943,1e-05,2.01476]
[1778408149797,49.3,80714.08,0.0,0.98944,1e-05,2.01306]
[1778408154832,49.3,80717.65,0.0,0.98947,1e-05,2.00848]
[1778408159867,49.3,80716.63,0.0,0.98946,1e-05,2.00979]
[1778408165909,49.3,80712.97,0.0,0.98943,1e-05,2.01448]
[1778408168937,49.3,80705.32,0.0,0.98937,1e-05,2.02432]
[1778408169937,49.3,80699.16,0.0,0.98932,1e-05,2.03227]
[1778408170947,49.3,80698.61,0.0,0.98932,1e-05,2.03298]
[1778408175980,49.3,80697.78,0.0,0.98931,1e-05,2.03405]
[1778408181021,49.3,80695.37,0.0,0.98929,1e-05,2.03717]
[1778408186056,49.3,80694.27,0.0,0.98928,1e-05,2.03859]
[1778408191090,49.3,80694.81,0.0,0.98929,1e-05,2.03639]
[1778408196127,49.3,80698.77,0.0,0.98932,1e-05,2.03126]
[1778408203175,49.3,80701.13,0.0,0.98934,1e-05,2.02822]
[1778408207203,49.3,80695.71,0.0,0.9893,1e-05,2.03522]
[1778408212238,49.3,80693.95,0.0,0.98929,1e-05,2.0375]
[1778408216266,49.3,80704.42,0.0,0.98937,1e-05,2.02397]
[1778408217293,49.3,80704.82,0.0,0.98937,1e-05,2.02346]
[1778408219383,49.3,80722.26,0.0,0.98951,1e-05,2.0011]
[1778408220298,49.3,80722.26,0.0,0.98951,1e-05,2.0011]
[1778408223352,49.3,80735.34,0.0,0.98961,1e-05,1.98446]
[1778408225362,49.3,80734.22,0.0,0.9896,1e-05,1.98588]
[1778408230396,49.3,80732.11,0.0,0.98959,1e-05,1.98856]
[1778408235431,49.3,80730.35,0.0,0.98957,1e-05,1.99079]
[1778408242480,49.3,80731.6,0.0,0.98958,1e-05,1.98921]
[1778408247516,49.3,80725.11,0.0,0.98953,1e-05,1.99746]
[1778408255572,49.3,80727.07,0.0,0.98955,1e-05,1.99348]
[1778408261614,49.3,80728.68,0.0,0.98957,1e-05,1.99143]
[1778408266649,49.3,80729.54,0.0,0.98957,1e-05,1.99034]
[1778408275713,49.3,80727.34,0.0,0.98956,1e-05,1.99314]
[1778408285785,49.3,80727.78,0.0,0.98956,1e-05,1.99258]
[1778408289814,49.3,80737.21,0.0,0.98963,1e-05,1.98061]
[1778408290821,49.3,80739.85,0.0,0.98965,1e-05,1.97727]
[1778408293841,49.3,80743.54,0.0,0.98968,1e-05,1.97261]
[1778408298877,49.3,80742.06,0.0,0.98967,1e-05,1.97448]
[1778408303912,49.3,80746.55,0.0,0.98971,1e-05,1.96882]
[1778408308947,49.3,80749.31,0.0,0.98973,1e-05,1.96535]
[1778408313982,49.3,80744.23,0.0,0.9897,1e-05,1.97027]
[1778408319017,49.3,80744.07,0.0,0.98969,1e-05,1.97047]
[1778408324052,49.3,80743.49,0.0,0.98969,1e-05,1.9712]
[1778408326066,49.3,80737.62,0.0,0.98964,1e-05,1.97861]
[1778408329089,49.3,80732.93,0.0,0.98961,1e-05,1.98455]
[1778408334122,49.3,80736.29,0.0,0.98963,1e-05,1.9803]
[1778408339156,49.3,80735.09,0.0,0.98962,1e-05,1.98182]
[1778408344192,49.3,80737.98,0.0,0.98965,1e-05,1.97816]
[1778408349228,49.3,80741.27,0.0,0.98967,1e-05,1.974]
[1778408354265,49.3,80742.55,0.0,0.98968,1e-05,1.97239]
[1778408359300,49.3,80744.66,0.0,0.9897,1e-05,1.96973]
[1778408364337,49.3,80750.72,0.0,0.98975,1e-05,1.9621]
[1778408369370,49.3,80755.0,0.0,0.98978,1e-05,1.95673]
[1778408374405,49.3,80749.0,0.0,0.98974,1e-05,1.96279]
[1778408379448,49.3,80751.0,0.0,0.98975,1e-05,1.96028]
[1778408383469,49.3,80744.98,0.0,0.98971,1e-05,1.96785]
[1778408387497,49.3,80739.94,0.0,0.98967,1e-05,1.97421]
[1778408392533,49.3,80733.41,0.0,0.98962,1e-05,1.98246]
[1778408399581,49.3,80732.16,0.0,0.98961,1e-05,1.98405]
[1778408410664,49.3,80731.13,0.0,0.9896,1e-05,1.98535]
[1778408415693,49.3,80729.58,0.0,0.98959,1e-05,1.98732]
[1778408420729,49.3,80730.44,0.0,0.9896,1e-05,1.98623]
[1778408425763,49.3,80735.16,0.0,0.98963,1e-05,1.98025]
[1778408430858,49.3,80738.23,0.0,0.98966,1e-05,1.97637]
[1778408436840,49.3,80748.81,0.0,0.98975,1e-05,1.96156]
[1778408440868,49.3,80754.7,0.0,0.98979,1e-05,1.95418]
[1778408442883,49.3,80759.83,0.0,0.98983,1e-05,1.94776]
[1778408447917,49.3,80761.11,0.0,0.98984,1e-05,1.94616]
[1778408449931,49.3,80773.07,0.0,0.98993,1e-05,1.93129]
[1778408454966,49.3,80771.5,0.0,0.98992,1e-05,1.93323]
[1778408460002,49.3,80772.88,0.0,0.98993,1e-05,1.93152]
[1778408461075,49.3,80779.58,0.0,0.98998,1e-05,1.92323]
[1778408463022,49.3,80779.16,0.0,0.98998,1e-05,1.92375]
[1778408465039,49.3,80787.6,0.0,0.99004,1e-05,1.91334]
[1778408466048,49.3,80793.51,0.0,0.99008,1e-05,1.90608]
[1778408469068,49.3,80798.76,0.0,0.99012,1e-05,1.89965]
[1778408471144,49.3,80804.7,0.0,0.99017,1e-05,1.89239]
[1778408477124,49.3,80801.84,0.0,0.99015,1e-05,1.89588]
[1778408482158,49.3,80801.92,0.0,0.99015,1e-05,1.89578]
[1778408487193,49.3,80804.23,0.0,0.99016,1e-05,1.89297]
[1778408492229,49.3,80804.75,0.0,0.99017,1e-05,1.8909]
[1778408497265,49.3,80806.19,0.0,0.99018,1e-05,1.88914]
[1778408504314,49.3,80807.39,0.0,0.99019,1e-05,1.88768]
[1778408509349,49.3,80805.59,0.0,0.99018,1e-05,1.88987]
[1778408514384,49.3,80804.06,0.0,0.99017,1e-05,1.89174]
[1778408519420,49.3,80804.26,0.0,0.99017,1e-05,1.89149]
[1778408520426,49.3,80798.94,0.0,0.99013,1e-05,1.89799]
[1778408521496,49.3,80795.94,0.0,0.99011,1e-05,1.90166]
[1778408527478,49.3,80793.61,0.0,0.99009,1e-05,1.90451]
[1778408532513,49.3,80793.85,0.0,0.99009,1e-05,1.90422]
[1778408537547,49.3,80790.59,0.0,0.99007,1e-05,1.90822]
[1778408542583,49.3,80789.67,0.0,0.99006,1e-05,1.90935]
[1778408547618,49.3,80787.19,0.0,0.99004,1e-05,1.9124]
[1778408552653,49.3,80786.86,0.0,0.99005,1e-05,1.91136]
[1778408557689,49.3,80786.3,0.0,0.99004,1e-05,1.91205]
[1778408569769,49.3,80786.82,0.0,0.99005,1e-05,1.91141]
[1778408574807,49.3,80785.15,0.0,0.99004,1e-05,1.91346]
[1778408580849,49.3,80785.36,0.0,0.99004,1e-05,1.9132]
[1778408586891,49.3,80785.76,0.0,0.99004,1e-05,1.91271]
[1778408591987,49.3,80785.01,0.0,0.99003,1e-05,1.91363]
[1778408602084,49.3,80784.64,0.0,0.99003,1e-05,1.91409]
[1778408605018,49.3,80791.25,0.0,0.99008,1e-05,1.90596]
[1778408610053,49.3,80791.58,0.0,0.99008,1e-05,1.90556]
[1778408619118,49.3,80791.34,0.0,0.99009,1e-05,1.90441]
[1778408624152,49.3,80788.55,0.0,0.99007,1e-05,1.90783]
[1778408631201,49.3,80789.2,0.0,0.99007,1e-05,1.90704]
[1778408636236,49.3,80794.65,0.0,0.99011,1e-05,1.90036]
[1778408641272,49.3,80795.98,0.0,0.99012,1e-05,1.89873]
[1778408645299,49.3,80793.15,0.0,0.9901,1e-05,1.90219]
[1778408650334,49.3,80788.68,0.0,0.99007,1e-05,1.90768]
[1778408655369,49.3,80788.29,0.0,0.99007,1e-05,1.90815]
[1778408662505,49.3,80787.41,0.0,0.99006,1e-05,1.90924]
[1778408668459,49.3,80786.59,0.0,0.99005,1e-05,1.91024]
[1778408674502,49.3,80786.28,0.0,0.99006,1e-05,1.90918]
[1778408679538,49.3,80790.93,0.0,0.99009,1e-05,1.90347]
[1778408684572,49.3,80793.53,0.0,0.99011,1e-05,1.90029]
[1778408691621,49.3,80794.11,0.0,0.99012,1e-05,1.89958]
[1778408696658,49.3,80801.7,0.0,0.99017,1e-05,1.89031]
[1778408701696,49.3,80803.91,0.0,0.99019,1e-05,1.88762]
[1778408706726,49.3,80807.63,0.0,0.99022,1e-05,1.88309]
[1778408712855,49.3,80807.17,0.0,0.99021,1e-05,1.88365]
[1778408718814,49.3,80807.95,0.0,0.99022,1e-05,1.8827]
[1778408723849,49.3,80808.76,0.0,0.99023,1e-05,1.88172]
[1778408729891,49.3,80811.62,0.0,0.99025,1e-05,1.87825]
[1778408734927,49.3,80809.09,0.0,0.99023,1e-05,1.87989]
[1778408740969,49.3,80810.61,0.0,0.99025,1e-05,1.87805]
[1778408746004,49.3,80808.32,0.0,0.99023,1e-05,1.88082]
[1778408751042,49.3,80807.34,0.0,0.99022,1e-05,1.88201]
[1778408763205,49.3,80807.54,0.0,0.99022,1e-05,1.88177]
[1778408769169,49.3,80808.85,0.0,0.99023,1e-05,1.88018]
[1778408776217,49.3,80808.75,0.0,0.99023,1e-05,1.8803]
[1778408781256,49.3,80810.65,0.0,0.99025,1e-05,1.878]
[1778408786297,49.3,80810.62,0.0,0.99025,1e-05,1.87803]
[1778408791332,49.3,80809.9,0.0,0.99025,1e-05,1.87748]
[1778408796367,49.3,80809.76,0.0,0.99025,1e-05,1.87765]
[1778408803489,49.3,80810.09,0.0,0.99025,1e-05,1.87725]
[1778408812481,49.3,80810.07,0.0,0.99025,1e-05,1.87727]
[1778408817515,49.3,80812.09,0.0,0.99026,1e-05,1.87482]
[1778408820537,49.3,80816.0,0.0,0.99029,1e-05,1.8701]
[1778408826581,49.3,80816.41,0.0,0.9903,1e-05,1.8696]
[1778408831614,49.3,80815.56,0.0,0.99029,1e-05,1.87063]
[1778408836648,49.3,80815.71,0.0,0.99029,1e-05,1.87045]
[1778408842689,49.3,80815.07,0.0,0.99029,1e-05,1.87122]
[1778408847726,49.3,80817.07,0.0,0.9903,1e-05,1.8688]
[1778408853841,49.3,80816.86,0.0,0.99031,1e-05,1.86763]
[1778408859810,49.3,80816.0,0.0,0.9903,1e-05,1.86867]
[1778408864845,49.3,80814.89,0.0,0.99029,1e-05,1.87001]
[1778408869880,49.3,80812.33,0.0,0.99027,1e-05,1.87311]
[1778408874915,49.3,80812.66,0.0,0.99028,1e-05,1.87271]
[1778408880957,49.3,80812.61,0.0,0.99027,1e-05,1.87277]
[1778408886999,49.3,80812.8,0.0,0.99028,1e-05,1.87254]
[1778408892036,49.3,80813.15,0.0,0.99028,1e-05,1.87211]
[1778408897071,49.3,80812.5,0.0,0.99027,1e-05,1.8729]
[1778408902106,49.3,80812.56,0.0,0.99027,1e-05,1.87283]
[1778408907140,49.3,80812.69,0.0,0.99028,1e-05,1.87267]
[1778408912176,49.3,80814.99,0.0,0.9903,1e-05,1.86847]
[1778408918218,49.3,80814.33,0.0,0.99029,1e-05,1.86926]
[1778408923253,49.3,80813.54,0.0,0.99029,1e-05,1.87022]
[1778408928288,49.3,80811.05,0.0,0.99027,1e-05,1.87323]
[1778408933323,49.3,80810.85,0.0,0.99027,1e-05,1.87347]
[1778408938358,49.3,80810.56,0.0,0.99027,1e-05,1.87382]
[1778408943395,49.3,80810.54,0.0,0.99027,1e-05,1.87385]
[1778408948429,49.3,80812.6,0.0,0.99028,1e-05,1.87135]
[1778408954543,49.3,80820.25,0.0,0.99034,1e-05,1.86212]
[1778408960513,49.3,80823.87,0.0,0.99036,1e-05,1.85777]
[1778408965548,49.3,80826.22,0.0,0.99038,1e-05,1.85495]
[1778408971591,49.3,80829.45,0.0,0.99041,1e-05,1.84966]
[1778408976626,49.3,80827.21,0.0,0.9904,1e-05,1.85234]
[1778408981662,49.3,80828.54,0.0,0.99041,1e-05,1.85075]
[1778408986697,49.3,80829.83,0.0,0.99041,1e-05,1.8492]
[1778408992739,49.3,80831.51,0.0,0.99043,1e-05,1.84719]
[1778408997774,49.3,80832.85,0.0,0.99044,1e-05,1.84559]
[1778409002809,49.3,80833.88,0.0,0.99044,1e-05,1.84436]
[1778409007844,49.3,80832.13,0.0,0.99043,1e-05,1.84645]
[1778409012879,49.3,80829.68,0.0,0.99041,1e-05,1.84938]
[1778409017914,49.3,80827.38,0.0,0.9904,1e-05,1.85214]
[1778409023956,49.3,80826.13,0.0,0.99039,1e-05,1.85364]
[1778409028991,49.3,80824.76,0.0,0.99038,1e-05,1.85528]
[1778409034026,49.3,80823.52,0.0,0.99038,1e-05,1.85535]
[1778409039064,49.3,80822.77,0.0,0.99037,1e-05,1.85625]
[1778409044098,49.3,80822.88,0.0,0.99037,1e-05,1.85612]
[1778409049133,49.3,80821.24,0.0,0.99036,1e-05,1.85809]
[1778409055246,49.3,80821.06,0.0,0.99036,1e-05,1.85831]
[1778409062228,49.3,80820.06,0.0,0.99035,1e-05,1.85951]
[1778409067262,49.3,80817.29,0.0,0.99033,1e-05,1.86284]
[1778409072297,49.3,80814.97,0.0,0.99031,1e-05,1.86564]
[1778409077332,49.3,80813.58,0.0,0.9903,1e-05,1.86732]
[1778409082368,49.3,80811.0,0.0,0.99028,1e-05,1.87043]
[1778409087403,49.3,80812.08,0.0,0.99029,1e-05,1.86913]
[1778409092437,49.3,80811.86,0.0,0.9903,1e-05,1.86797]
[1778409101503,49.3,80811.02,0.0,0.99029,1e-05,1.86898]
[1778409106535,49.3,80811.1,0.0,0.99029,1e-05,1.86889]
[1778409111570,49.3,80810.23,0.0,0.99029,1e-05,1.86994]
[1778409118619,49.3,80809.18,0.0,0.99028,1e-05,1.87121]
[1778409124662,49.3,80806.02,0.0,0.99026,1e-05,1.87503]
[1778409131713,49.3,80806.01,0.0,0.99026,1e-05,1.87505]
[1778409136752,49.3,80807.86,0.0,0.99027,1e-05,1.87281]
[1778409141785,49.3,80807.98,0.0,0.99027,1e-05,1.87266]
[1778409149842,49.3,80807.09,0.0,0.99026,1e-05,1.87374]
[1778409156003,49.3,80806.31,0.0,0.99026,1e-05,1.87325]
[1778409161927,49.3,80808.16,0.0,0.99028,1e-05,1.87101]
[1778409166963,49.3,80805.49,0.0,0.99026,1e-05,1.87425]
[1778409174010,49.3,80805.53,0.0,0.99026,1e-05,1.8742]
[1778409181059,49.3,80801.84,0.0,0.99023,1e-05,1.87867]
[1778409185088,49.3,80808.29,0.0,0.99028,1e-05,1.87086]
[1778409189116,49.3,80810.55,0.0,0.9903,1e-05,1.86813]
[1778409194149,49.3,80811.73,0.0,0.9903,1e-05,1.8667]
[1778409199185,49.3,80812.31,0.0,0.99031,1e-05,1.866]
[1778409204220,49.3,80812.97,0.0,0.99031,1e-05,1.8652]
[1778409212276,49.3,80816.23,0.0,0.99034,1e-05,1.85985]
[1778409217312,49.3,80819.11,0.0,0.99037,1e-05,1.85639]
[1778409222346,49.3,80820.87,0.0,0.99038,1e-05,1.85427]
[1778409227381,49.3,80820.68,0.0,0.99038,1e-05,1.8545]
[1778409232415,49.3,80822.22,0.0,0.99039,1e-05,1.85265]
[1778409237450,49.3,80822.44,0.0,0.99039,1e-05,1.85239]
[1778409242486,49.3,80822.21,0.0,0.99039,1e-05,1.85267]
[1778409248528,49.3,80822.22,0.0,0.99039,1e-05,1.85265]
[1778409253563,49.3,80822.15,0.0,0.99039,1e-05,1.85274]
[1778409258598,49.3,80828.38,0.0,0.99043,1e-05,1.84528]
[1778409263633,49.3,80830.42,0.0,0.99045,1e-05,1.84284]
[1778409268668,49.3,80831.41,0.0,0.99045,1e-05,1.84166]
[1778409274710,49.3,80832.59,0.0,0.99047,1e-05,1.83884]
[1778409279745,49.3,80833.63,0.0,0.99048,1e-05,1.8376]
[1778409284780,49.3,80833.36,0.0,0.99048,1e-05,1.83792]
[1778409288809,49.3,80825.79,0.0,0.99042,1e-05,1.84696]
[1778409293843,49.3,80821.16,0.0,0.99039,1e-05,1.85251]
[1778409297004,49.3,80813.31,0.0,0.99033,1e-05,1.86195]
[1778409299885,49.3,80809.17,0.0,0.9903,1e-05,1.86694]
[1778409304921,49.3,80815.14,0.0,0.99034,1e-05,1.85974]
[1778409309956,49.3,80816.61,0.0,0.99035,1e-05,1.85797]
[1778409317145,49.3,80816.93,0.0,0.99036,1e-05,1.85759]
[1778409324054,49.3,80817.42,0.0,0.99036,1e-05,1.857]
[1778409330095,49.3,80817.31,0.0,0.99036,1e-05,1.85713]
[1778409335130,49.3,80817.42,0.0,0.99037,1e-05,1.85558]
[1778409340277,49.3,80817.56,0.0,0.99037,1e-05,1.85541]
[1778409345311,49.3,80817.67,0.0,0.99037,1e-05,1.85528]
[1778409350346,49.3,80817.9,0.0,0.99037,1e-05,1.855]
[1778409355383,49.3,80817.68,0.0,0.99037,1e-05,1.85527]
[1778409365452,49.3,80817.63,0.0,0.99037,1e-05,1.85533]
[1778409374515,49.3,80817.75,0.0,0.99037,1e-05,1.85518]
[1778409385589,49.3,80818.03,0.0,0.99037,1e-05,1.85485]
[1778409390627,49.3,80818.06,0.0,0.99037,1e-05,1.85481]
[1778409395662,49.3,80818.44,0.0,0.99038,1e-05,1.85293]
[1778409405734,49.3,80820.44,0.0,0.9904,1e-05,1.85054]
[1778409412783,49.3,80817.73,0.0,0.99038,1e-05,1.85379]
[1778409417818,49.3,80815.71,0.0,0.99036,1e-05,1.85621]
[1778409425874,49.3,80816.27,0.0,0.99037,1e-05,1.85554]
[1778409434937,49.3,80816.96,0.0,0.99037,1e-05,1.85471]
[1778409439973,49.3,80817.35,0.0,0.99037,1e-05,1.85424]
[1778409445011,49.3,80818.04,0.0,0.99038,1e-05,1.85341]
[1778409450044,49.3,80818.74,0.0,0.99038,1e-05,1.85257]
[1778409455077,49.3,80821.04,0.0,0.99041,1e-05,1.8484]
[1778409460112,49.3,80820.36,0.0,0.9904,1e-05,1.84921]
[1778409465147,49.3,80820.03,0.0,0.9904,1e-05,1.84961]
[1778409471188,49.3,80817.7,0.0,0.99038,1e-05,1.8524]
[1778409477233,49.3,80817.8,0.0,0.99038,1e-05,1.85228]
[1778409482266,49.3,80817.93,0.0,0.99038,1e-05,1.85213]
[1778409487301,49.3,80818.0,0.0,0.99039,1e-05,1.85204]
[1778409492336,49.3,80816.99,0.0,0.99038,1e-05,1.85326]
[1778409497371,49.3,80813.58,0.0,0.99035,1e-05,1.85735]
[1778409503413,49.3,80811.84,0.0,0.99034,1e-05,1.85945]
[1778409508477,49.3,80813.18,0.0,0.99035,1e-05,1.85783]
[1778409515497,49.3,80813.69,0.0,0.99036,1e-05,1.8558]
[1778409520533,49.3,80814.78,0.0,0.99037,1e-05,1.85449]
[1778409528637,49.3,80817.81,0.0,0.99039,1e-05,1.85085]
[1778409535637,49.3,80816.5,0.0,0.99038,1e-05,1.85242]
[1778409541678,49.3,80816.86,0.0,0.99038,1e-05,1.85199]
[1778409548729,49.3,80816.74,0.0,0.99038,1e-05,1.85214]
[1778409554771,49.3,80817.05,0.0,0.99039,1e-05,1.85176]
[1778409560813,49.3,80817.03,0.0,0.99039,1e-05,1.85179]
[1778409567862,49.3,80817.49,0.0,0.99039,1e-05,1.85124]
[1778409573906,49.3,80817.03,0.0,0.99039,1e-05,1.85037]
[1778409578987,49.3,80817.13,0.0,0.99039,1e-05,1.85025]
[1778409589057,49.3,80817.46,0.0,0.9904,1e-05,1.84985]
[1778409595054,49.3,80819.45,0.0,0.99041,1e-05,1.84747]
[1778409602102,49.3,80815.46,0.0,0.99038,1e-05,1.85225]
[1778409607138,49.3,80814.49,0.0,0.99037,1e-05,1.85342]
[1778409613182,49.3,80814.19,0.0,0.99037,1e-05,1.85378]
[1778409618215,49.3,80814.3,0.0,0.99037,1e-05,1.85365]
[1778409623250,49.3,80813.9,0.0,0.99037,1e-05,1.85413]
[1778409628287,49.3,80813.78,0.0,0.99037,1e-05,1.85427]
[1778409633322,49.3,80812.27,0.0,0.99037,1e-05,1.85466]
[1778409638357,49.3,80814.23,0.0,0.99038,1e-05,1.85231]
[1778409643392,49.3,80811.23,0.0,0.99036,1e-05,1.85591]
[1778409649477,49.3,80810.75,0.0,0.99035,1e-05,1.85649]
[1778409659548,49.3,80810.84,0.0,0.99035,1e-05,1.85638]
[1778409669618,49.3,80810.44,0.0,0.99035,1e-05,1.85686]
[1778409675616,49.3,80810.54,0.0,0.99035,1e-05,1.85674]
[1778409680651,49.3,80810.09,0.0,0.99035,1e-05,1.85729]
[1778409685686,49.3,80809.05,0.0,0.99034,1e-05,1.85854]
[1778409690721,49.3,80807.68,0.0,0.99033,1e-05,1.86019]
[1778409697771,49.3,80805.02,0.0,0.99032,1e-05,1.86197]
[1778409704820,49.3,80804.53,0.0,0.99032,1e-05,1.86256]
[1778409709854,49.3,80804.41,0.0,0.99031,1e-05,1.8627]
[1778409714891,49.3,80803.21,0.0,0.99031,1e-05,1.86415]
[1778409719969,49.3,80803.16,0.0,0.99031,1e-05,1.86421]
[1778409730039,49.3,80802.11,0.0,0.9903,1e-05,1.86548]
[1778409740109,49.3,80801.44,0.0,0.99029,1e-05,1.86629]
[1778409747115,49.3,80800.9,0.0,0.99029,1e-05,1.86694]
[1778409752150,49.3,80799.81,0.0,0.99029,1e-05,1.86683]
[1778409757184,49.3,80798.62,0.0,0.99028,1e-05,1.86827]
[1778409762220,49.3,80798.55,0.0,0.99028,1e-05,1.86835]
[1778409768262,49.3,80798.72,0.0,0.99028,1e-05,1.86815]
[1778409773297,49.3,80799.06,0.0,0.99028,1e-05,1.86774]
[1778409778332,49.3,80798.53,0.0,0.99028,1e-05,1.86838]
[1778409783367,49.3,80798.67,0.0,0.99028,1e-05,1.86821]
[1778409790461,49.3,80798.74,0.0,0.99028,1e-05,1.86812]
[1778409797462,49.3,80798.74,0.0,0.99028,1e-05,1.86812]
[1778409803508,49.3,80798.8,0.0,0.99028,1e-05,1.86805]
[1778409805521,49.3,80793.22,0.0,0.99024,1e-05,1.87481]
[1778409810556,49.3,80791.54,0.0,0.99023,1e-05,1.87685]
[1778409816598,49.3,80791.51,0.0,0.99023,1e-05,1.87545]
[1778409822640,49.3,80792.61,0.0,0.99024,1e-05,1.87412]
[1778409827674,49.3,80790.76,0.0,0.99023,1e-05,1.87636]
[1778409832711,49.3,80788.61,0.0,0.99021,1e-05,1.87897]
[1778409839758,49.3,80787.57,0.0,0.99021,1e-05,1.88024]
[1778409845801,49.3,80786.83,0.0,0.9902,1e-05,1.88114]
[1778409850837,49.3,80789.43,0.0,0.99022,1e-05,1.87798]
[1778409855872,49.3,80790.53,0.0,0.99023,1e-05,1.87664]
[1778409858893,49.3,80786.58,0.0,0.9902,1e-05,1.88144]
[1778409863930,49.3,80787.9,0.0,0.99021,1e-05,1.87984]
[1778409868962,49.3,80790.08,0.0,0.99022,1e-05,1.87719]
[1778409873997,49.3,80794.4,0.0,0.99026,1e-05,1.87052]
[1778409876013,49.3,80799.64,0.0,0.9903,1e-05,1.86418]
[1778409881051,49.3,80809.88,0.0,0.99038,1e-05,1.85185]
[1778409883063,49.3,80815.37,0.0,0.99042,1e-05,1.84527]
[1778409887091,49.3,80820.28,0.0,0.99045,1e-05,1.8394]
[1778409892125,49.3,80817.96,0.0,0.99043,1e-05,1.84217]
[1778409897161,49.3,80817.66,0.0,0.99043,1e-05,1.84253]
[1778409902196,49.3,80817.87,0.0,0.99043,1e-05,1.84228]
[1778409907231,49.3,80814.56,0.0,0.99041,1e-05,1.84624]
[1778409912266,49.3,80809.83,0.0,0.99038,1e-05,1.85191]
[1778409917303,49.3,80809.65,0.0,0.99037,1e-05,1.85213]
[1778409922336,49.3,80810.15,0.0,0.99038,1e-05,1.85153]
[1778409928378,49.3,80812.86,0.0,0.9904,1e-05,1.84828]
[1778409933413,49.3,80812.89,0.0,0.99041,1e-05,1.84682]
[1778409938448,49.3,80809.17,0.0,0.99038,1e-05,1.85128]
[1778409943484,49.3,80807.77,0.0,0.99037,1e-05,1.85296]
[1778409951591,49.3,80806.9,0.0,0.99036,1e-05,1.85401]
[1778409958589,49.3,80805.17,0.0,0.99035,1e-05,1.85609]
[1778409963628,49.3,80804.05,0.0,0.99034,1e-05,1.85744]
[1778409968661,49.3,80803.63,0.0,0.99034,1e-05,1.85794]
[1778409973697,49.3,80802.84,0.0,0.99033,1e-05,1.8589]
[1778409978731,49.3,80806.37,0.0,0.99036,1e-05,1.85465]
[1778409983766,49.3,80808.22,0.0,0.99037,1e-05,1.85242]
[1778409988801,49.3,80810.36,0.0,0.99039,1e-05,1.84985]
[1778409995850,49.3,80811.59,0.0,0.9904,1e-05,1.84696]
[1778410000885,49.3,80815.07,0.0,0.99043,1e-05,1.84279]
[1778410005920,49.3,80815.82,0.0,0.99043,1e-05,1.8419]
[1778410011964,49.3,80819.85,0.0,0.99046,1e-05,1.83708]
[1778410018006,49.3,80819.47,0.0,0.99046,1e-05,1.83754]
[1778410024048,49.3,80817.26,0.0,0.99044,1e-05,1.84017]
[1778410029083,49.3,80817.6,0.0,0.99045,1e-05,1.83977]
[1778410034118,49.3,80817.61,0.0,0.99045,1e-05,1.83976]
[1778410039153,49.3,80817.59,0.0,0.99045,1e-05,1.83978]
[1778410045195,49.3,80817.73,0.0,0.99045,1e-05,1.83961]
[1778410052292,49.3,80817.69,0.0,0.99045,1e-05,1.83825]
[1778410060306,49.3,80817.51,0.0,0.99045,1e-05,1.83846]
[1778410068362,49.3,80817.4,0.0,0.99045,1e-05,1.83859]
[1778410073395,49.3,80819.62,0.0,0.99047,1e-05,1.83594]
[1778410078431,49.3,80819.58,0.0,0.99047,1e-05,1.83599]
[1778410085481,49.3,80817.29,0.0,0.99045,1e-05,1.83872]
[1778410090516,49.3,80817.5,0.0,0.99045,1e-05,1.83847]
[1778410095551,49.3,80813.95,0.0,0.99043,1e-05,1.84272]
[1778410100586,49.3,80814.0,0.0,0.99043,1e-05,1.84266]
[1778410105629,49.3,80819.92,0.0,0.99047,1e-05,1.83559]
[1778410111671,49.3,80819.3,0.0,0.99047,1e-05,1.83491]
[1778410116706,49.3,80818.58,0.0,0.99047,1e-05,1.83577]
[1778410122749,49.3,80818.44,0.0,0.99047,1e-05,1.83594]
[1778410127784,49.3,80819.42,0.0,0.99047,1e-05,1.83477]
[1778410132819,49.3,80818.66,0.0,0.99047,1e-05,1.83567]
[1778410142924,49.3,80818.69,0.0,0.99047,1e-05,1.83564]
[1778410147924,49.3,80818.57,0.0,0.99047,1e-05,1.83578]
[1778410152994,49.3,80818.38,0.0,0.99047,1e-05,1.83601]
[1778410161018,49.3,80818.38,0.0,0.99047,1e-05,1.83601]
[1778410166052,49.3,80816.3,0.0,0.99045,1e-05,1.83849]
[1778410171087,49.3,80818.71,0.0,0.99048,1e-05,1.8342]
[1778410176122,49.3,80817.82,0.0,0.99047,1e-05,1.83526]
[1778410181157,49.3,80817.06,0.0,0.99046,1e-05,1.83617]
[1778410187199,49.3,80815.02,0.0,0.99045,1e-05,1.8386]
[1778410192234,49.3,80815.71,0.0,0.99045,1e-05,1.83778]
[1778410197269,49.3,80816.07,0.0,0.99046,1e-05,1.83735]
[1778410202305,49.3,80815.55,0.0,0.99045,1e-05,1.83797]
[1778410208346,49.3,80816.04,0.0,0.99046,1e-05,1.83739]
[1778410213381,49.3,80816.51,0.0,0.99046,1e-05,1.83683]
[1778410219423,49.3,80816.69,0.0,0.99046,1e-05,1.83661]
[1778410224459,49.3,80817.3,0.0,0.99047,1e-05,1.83588]
[1778410229492,49.3,80817.29,0.0,0.99047,1e-05,1.83589]
[1778410234528,49.3,80817.62,0.0,0.99047,1e-05,1.83409]
[1778410239563,49.3,80821.34,0.0,0.9905,1e-05,1.82966]
[1778410244598,49.3,80821.37,0.0,0.9905,1e-05,1.82962]
[1778410249633,49.3,80823.04,0.0,0.99051,1e-05,1.82764]
[1778410257689,49.3,80819.8,0.0,0.99049,1e-05,1.83149]
[1778410262726,49.3,80819.43,0.0,0.99049,1e-05,1.83193]
[1778410267759,49.3,80819.56,0.0,0.99049,1e-05,1.83178]
[1778410273844,49.3,80819.28,0.0,0.99049,1e-05,1.83211]
[1778410283922,49.3,80818.9,0.0,0.99048,1e-05,1.83256]
[1778410289916,49.3,80817.4,0.0,0.99047,1e-05,1.83435]
[1778410294951,49.3,80815.74,0.0,0.99047,1e-05,1.83492]
[1778410299986,49.3,80816.32,0.0,0.99047,1e-05,1.83422]
[1778410303007,49.3,80821.86,0.0,0.99051,1e-05,1.82763]
[1778410309053,49.3,80821.71,0.0,0.99051,1e-05,1.82781]
[1778410314139,49.3,80820.97,0.0,0.99051,1e-05,1.82869]
[1778410318118,49.3,80826.68,0.0,0.99055,1e-05,1.82191]
[1778410323151,49.3,80825.98,0.0,0.99054,1e-05,1.82274]
[1778410328186,49.3,80824.78,0.0,0.99053,1e-05,1.82416]
[1778410333222,49.3,80831.0,0.0,0.99058,1e-05,1.81679]
[1778410334281,49.3,80832.08,0.0,0.99059,1e-05,1.81551]
[1778410340271,49.3,80830.31,0.0,0.99057,1e-05,1.81761]
[1778410345306,49.3,80829.83,0.0,0.99057,1e-05,1.81818]
[1778410350342,49.3,80836.53,0.0,0.99062,1e-05,1.81026]
[1778410351350,49.3,80838.34,0.0,0.99064,1e-05,1.80673]
[1778410353362,49.3,80844.39,0.0,0.99068,1e-05,1.79961]
[1778410358398,49.3,80848.53,0.0,0.99071,1e-05,1.79476]
[1778410364493,49.3,80853.54,0.0,0.99074,1e-05,1.7889]
[1778410370481,49.3,80855.67,0.0,0.99076,1e-05,1.78642]
[1778410375516,49.3,80855.97,0.0,0.99076,1e-05,1.78607]
[1778410382569,49.3,80858.84,0.0,0.99078,1e-05,1.78272]
[1778410388610,49.3,80859.37,0.0,0.99079,1e-05,1.7821]
[1778410394652,49.3,80860.26,0.0,0.99079,1e-05,1.78107]
[1778410395659,49.3,80867.89,0.0,0.99085,1e-05,1.77221]
[1778410396667,49.3,80873.67,0.0,0.99089,1e-05,1.76552]
[1778410400699,49.3,80878.93,0.0,0.99092,1e-05,1.75945]
[1778410401701,49.3,80885.57,0.0,0.99097,1e-05,1.75182]
[1778410404773,49.3,80895.19,0.0,0.99103,1e-05,1.74081]
[1778410405730,49.3,80895.19,0.0,0.99103,1e-05,1.74081]
[1778410411771,49.3,80895.05,0.0,0.99104,1e-05,1.7396]
[1778410416807,49.3,80897.93,0.0,0.99106,1e-05,1.73632]
[1778410422850,49.3,80897.85,0.0,0.99106,1e-05,1.73641]
[1778410427883,49.3,80892.29,0.0,0.99102,1e-05,1.74276]
[1778410432919,49.3,80888.55,0.0,0.991,1e-05,1.74703]
[1778410434932,49.3,80882.09,0.0,0.99095,1e-05,1.75444]
[1778410439968,49.3,80881.17,0.0,0.99094,1e-05,1.7555]
[1778410445002,49.3,80880.42,0.0,0.99094,1e-05,1.75637]
[1778410450038,49.3,80882.93,0.0,0.99096,1e-05,1.75348]
[1778410455091,49.3,80890.37,0.0,0.99101,1e-05,1.74495]
[1778410456081,49.3,80893.27,0.0,0.99103,1e-05,1.74164]
[1778410461118,49.3,80893.02,0.0,0.99103,1e-05,1.74192]
[1778410467158,49.3,80895.7,0.0,0.99104,1e-05,1.73886]
[1778410472193,49.3,80893.01,0.0,0.99103,1e-05,1.74057]
[1778410477227,49.3,80892.68,0.0,0.99103,1e-05,1.74094]
[1778410484276,49.3,80890.28,0.0,0.99101,1e-05,1.74369]
[1778410489311,49.3,80890.69,0.0,0.99102,1e-05,1.74322]
[1778410495408,49.3,80890.76,0.0,0.99102,1e-05,1.74314]
[1778410501395,49.3,80889.98,0.0,0.99101,1e-05,1.74403]
[1778410506430,49.3,80890.2,0.0,0.99101,1e-05,1.74378]
[1778410512473,49.3,80889.95,0.0,0.99101,1e-05,1.74406]
[1778410524557,49.3,80890.55,0.0,0.99102,1e-05,1.74338]
[1778410530602,49.3,80890.55,0.0,0.99102,1e-05,1.74338]
[1778410535637,49.3,80890.54,0.0,0.99102,1e-05,1.74202]
[1778410545758,49.3,80890.51,0.0,0.99102,1e-05,1.74206]
[1778410551749,49.3,80890.64,0.0,0.99102,1e-05,1.74191]
[1778410556784,49.3,80894.13,0.0,0.99105,1e-05,1.73793]
[1778410565847,49.3,80893.53,0.0,0.99104,1e-05,1.73861]
[1778410574911,49.3,80892.55,0.0,0.99104,1e-05,1.73973]
[1778410579946,49.3,80892.13,0.0,0.99103,1e-05,1.74021]
[1778410586038,49.3,80891.61,0.0,0.99103,1e-05,1.7408]
[1778410596108,49.3,80891.33,0.0,0.99103,1e-05,1.73976]
[1778410602100,49.3,80891.2,0.0,0.99103,1e-05,1.73991]
[1778410613176,49.3,80891.19,0.0,0.99103,1e-05,1.73992]
[1778410622239,49.3,80890.8,0.0,0.99103,1e-05,1.74036]
[1778410627274,49.3,80895.54,0.0,0.99106,1e-05,1.73496]
[1778410632315,49.3,80894.94,0.0,0.99106,1e-05,1.73564]
[1778410637344,49.3,80894.67,0.0,0.99106,1e-05,1.73595]
[1778410642382,49.3,80893.8,0.0,0.99105,1e-05,1.73694]
[1778410648422,49.3,80894.16,0.0,0.99105,1e-05,1.73653]
[1778410653457,49.3,80893.66,0.0,0.99106,1e-05,1.73574]
[1778410659499,49.3,80893.16,0.0,0.99105,1e-05,1.73631]
[1778410664535,49.3,80893.81,0.0,0.99106,1e-05,1.73556]
[1778410669570,49.3,80893.67,0.0,0.99106,1e-05,1.73572]
[1778410674605,49.3,80892.01,0.0,0.99105,1e-05,1.73762]
[1778410679641,49.3,80891.87,0.0,0.99105,1e-05,1.73778]
[1778410684676,49.3,80891.77,0.0,0.99104,1e-05,1.73789]
[1778410689711,49.3,80889.76,0.0,0.99103,1e-05,1.74018]
[1778410694748,49.3,80890.88,0.0,0.99104,1e-05,1.73891]
[1778410699781,49.3,80890.74,0.0,0.99104,1e-05,1.73907]
[1778410704818,49.3,80890.7,0.0,0.99104,1e-05,1.73911]
[1778410712874,49.3,80891.81,0.0,0.99105,1e-05,1.73648]
[1778410717909,49.3,80891.6,0.0,0.99105,1e-05,1.73672]
[1778410722944,49.3,80891.43,0.0,0.99105,1e-05,1.73691]
[1778410732009,49.3,80890.7,0.0,0.99104,1e-05,1.73775]
[1778410737090,49.3,80890.46,0.0,0.99104,1e-05,1.73802]
[1778410744091,49.3,80890.42,0.0,0.99104,1e-05,1.73807]
[1778410749126,49.3,80890.73,0.0,0.99104,1e-05,1.73771]
[1778410754161,49.3,80890.53,0.0,0.99104,1e-05,1.73794]
[1778410759197,49.3,80891.0,0.0,0.99105,1e-05,1.7374]
[1778410764237,49.3,80890.49,0.0,0.99104,1e-05,1.73799]
[1778410769271,49.3,80892.91,0.0,0.99106,1e-05,1.73523]
[1778410774306,49.3,80890.0,0.0,0.99105,1e-05,1.73718]
[1778410780348,49.3,80889.81,0.0,0.99104,1e-05,1.7374]
[1778410785384,49.3,80889.93,0.0,0.99105,1e-05,1.73726]
[1778410791426,49.3,80889.83,0.0,0.99104,1e-05,1.73738]
[1778410796466,49.3,80885.59,0.0,0.99102,1e-05,1.74222]
[1778410801500,49.3,80884.55,0.0,0.99101,1e-05,1.74341]
[1778410806534,49.3,80889.42,0.0,0.99104,1e-05,1.73784]
[1778410811569,49.3,80889.14,0.0,0.99104,1e-05,1.73816]
[1778410816609,49.3,80889.34,0.0,0.99104,1e-05,1.73793]
[1778410821645,49.3,80888.85,0.0,0.99104,1e-05,1.73849]
[1778410827728,49.3,80888.24,0.0,0.99103,1e-05,1.73919]
[1778410833733,49.3,80887.83,0.0,0.99104,1e-05,1.73829]
[1778410838767,49.3,80889.63,0.0,0.99105,1e-05,1.73624]
[1778410843803,49.3,80886.34,0.0,0.99103,1e-05,1.73999]
[1778410848837,49.3,80885.98,0.0,0.99103,1e-05,1.74041]
[1778410855887,49.3,80885.72,0.0,0.99102,1e-05,1.7407]
[1778410860920,49.3,80886.31,0.0,0.99103,1e-05,1.74003]
[1778410865957,49.3,80886.32,0.0,0.99103,1e-05,1.74002]
[1778410872000,49.3,80886.67,0.0,0.99103,1e-05,1.73962]
[1778410877033,49.3,80886.78,0.0,0.99103,1e-05,1.73949]
[1778410881063,49.3,80893.12,0.0,0.99107,1e-05,1.73226]
[1778410886096,49.3,80892.39,0.0,0.99107,1e-05,1.7331]
[1778410891131,49.3,80891.45,0.0,0.99107,1e-05,1.7328]
[1778410896167,49.3,80892.27,0.0,0.99107,1e-05,1.73187]
[1778410901203,49.3,80891.13,0.0,0.99107,1e-05,1.73317]
[1778410906237,49.3,80893.12,0.0,0.99108,1e-05,1.7309]
[1778410911272,49.3,80904.45,0.0,0.99116,1e-05,1.71806]
[1778410917314,49.3,80908.73,0.0,0.99119,1e-05,1.71322]
[1778410922350,49.3,80915.57,0.0,0.99123,1e-05,1.70552]
[1778410923357,49.3,80920.22,0.0,0.99126,1e-05,1.70031]
[1778410924365,49.3,80925.24,0.0,0.9913,1e-05,1.69469]
[1778410926377,49.3,80937.89,0.0,0.99138,1e-05,1.6806]
[1778410931416,49.3,80939.48,0.0,0.99139,1e-05,1.67884]
[1778410933426,49.3,80932.45,0.0,0.99135,1e-05,1.68665]
[1778410938461,49.3,80930.79,0.0,0.99133,1e-05,1.6885]
[1778410941482,49.3,80942.14,0.0,0.99141,1e-05,1.67589]
[1778410942491,49.3,80946.98,0.0,0.99144,1e-05,1.67054]
[1778410943496,49.3,80953.22,0.0,0.99148,1e-05,1.66366]
[1778410948531,49.3,80955.95,0.0,0.9915,1e-05,1.66066]
[1778410953566,49.3,80958.11,0.0,0.99152,1e-05,1.65697]
[1778410954573,49.3,80967.84,0.0,0.99158,1e-05,1.64632]
[1778410955580,49.3,80974.58,0.0,0.99163,1e-05,1.63899]
[1778410956587,49.3,80978.52,0.0,0.99165,1e-05,1.63471]
[1778410961626,49.3,80976.7,0.0,0.99164,1e-05,1.63668]
[1778410963639,49.3,80966.0,0.0,0.99157,1e-05,1.64833]
[1778410964645,49.3,80964.56,0.0,0.99156,1e-05,1.64991]
[1778410969678,49.3,80967.02,0.0,0.99158,1e-05,1.64722]
[1778410974717,49.3,80963.25,0.0,0.99155,1e-05,1.65134]
[1778410977739,49.3,80960.11,0.0,0.99153,1e-05,1.65478]
[1778410983780,49.3,80958.97,0.0,0.99153,1e-05,1.65602]
[1778410988816,49.3,80958.99,0.0,0.99153,1e-05,1.656]
[1778410994858,49.3,80959.64,0.0,0.99153,1e-05,1.65529]
[1778411000904,49.3,80959.51,0.0,0.99153,1e-05,1.65543]
[1778411005937,49.3,80962.95,0.0,0.99155,1e-05,1.65167]
[1778411010973,49.3,80965.32,0.0,0.99157,1e-05,1.64908]
[1778411013994,49.3,80973.3,0.0,0.99163,1e-05,1.63907]
[1778411019070,49.3,80974.45,0.0,0.99163,1e-05,1.63782]
[1778411025070,49.3,80976.15,0.0,0.99164,1e-05,1.63597]
[1778411030105,49.3,80978.22,0.0,0.99166,1e-05,1.63372]
[1778411035140,49.3,80978.89,0.0,0.99166,1e-05,1.633]
[1778411042189,49.3,80979.82,0.0,0.99167,1e-05,1.63199]
[1778411044203,49.3,80975.85,0.0,0.99164,1e-05,1.6363]
[1778411049238,49.3,80973.59,0.0,0.99163,1e-05,1.63875]
[1778411054273,49.3,80973.61,0.0,0.99163,1e-05,1.63873]
[1778411059309,49.3,80974.01,0.0,0.99163,1e-05,1.63829]
[1778411061322,49.3,80967.24,0.0,0.99159,1e-05,1.64566]
[1778411064345,49.3,80959.0,0.0,0.99153,1e-05,1.65467]
[1778411069420,49.3,80956.17,0.0,0.99151,1e-05,1.65777]
[1778411075420,49.3,80951.3,0.0,0.99149,1e-05,1.6618]
[1778411081462,49.3,80948.55,0.0,0.99147,1e-05,1.66483]
[1778411086497,49.3,80945.48,0.0,0.99145,1e-05,1.66821]
[1778411091533,49.3,80943.51,0.0,0.99144,1e-05,1.67039]
[1778411098582,49.3,80941.65,0.0,0.99143,1e-05,1.67244]
[1778411103617,49.3,80936.34,0.0,0.99139,1e-05,1.67832]
[1778411108653,49.3,80936.18,0.0,0.99139,1e-05,1.6785]
[1778411116708,49.3,80935.57,0.0,0.99139,1e-05,1.67918]
[1778411123757,49.3,80935.75,0.0,0.99139,1e-05,1.67898]
[1778411128792,49.3,80935.76,0.0,0.99139,1e-05,1.67896]
[1778411133827,49.3,80936.33,0.0,0.9914,1e-05,1.677]
[1778411139912,49.3,80935.8,0.0,0.99139,1e-05,1.67759]
[1778411145910,49.3,80936.03,0.0,0.9914,1e-05,1.67733]
[1778411151955,49.3,80934.3,0.0,0.99138,1e-05,1.67925]
[1778411156993,49.3,80933.39,0.0,0.99138,1e-05,1.68026]
[1778411162040,49.3,80932.56,0.0,0.99137,1e-05,1.68118]
[1778411166068,49.3,80928.66,0.0,0.99135,1e-05,1.68552]
[1778411172109,49.3,80932.29,0.0,0.99137,1e-05,1.68148]
[1778411177144,49.3,80931.59,0.0,0.99137,1e-05,1.68226]
[1778411183188,49.3,80932.22,0.0,0.99137,1e-05,1.68156]
[1778411189228,49.3,80933.78,0.0,0.99138,1e-05,1.67983]
[1778411194263,49.3,80934.29,0.0,0.99139,1e-05,1.67793]
[1778411200308,49.3,80935.07,0.0,0.9914,1e-05,1.67706]
[1778411205340,49.3,80940.49,0.0,0.99143,1e-05,1.67106]
[1778411210375,49.3,80941.58,0.0,0.99144,1e-05,1.66986]
[1778411214406,49.3,80946.75,0.0,0.99147,1e-05,1.66416]
[1778411220475,49.3,80946.54,0.0,0.99147,1e-05,1.66439]
[1778411228503,49.3,80945.74,0.0,0.99147,1e-05,1.66527]
[1778411234545,49.3,80944.21,0.0,0.99146,1e-05,1.66696]
[1778411239579,49.3,80943.82,0.0,0.99145,1e-05,1.66739]
[1778411244615,49.3,80944.65,0.0,0.99146,1e-05,1.66647]
[1778411249653,49.3,80944.68,0.0,0.99146,1e-05,1.66644]
[1778411254685,49.3,80944.16,0.0,0.99146,1e-05,1.66569]
[1778411260727,49.3,80943.47,0.0,0.99146,1e-05,1.66645]
[1778411266770,49.3,80943.28,0.0,0.99146,1e-05,1.66666]
[1778411271805,49.3,80940.77,0.0,0.99144,1e-05,1.66943]
[1778411279860,49.3,80939.81,0.0,0.99143,1e-05,1.67049]
[1778411284895,49.3,80938.57,0.0,0.99143,1e-05,1.67186]
[1778411289930,49.3,80937.77,0.0,0.99142,1e-05,1.67274]
[1778411294965,49.3,80934.54,0.0,0.9914,1e-05,1.67632]
[1778411300004,49.3,80930.31,0.0,0.99137,1e-05,1.68101]
[1778411302014,49.3,80928.12,0.0,0.99136,1e-05,1.68344]
[1778411307049,49.3,80927.78,0.0,0.99135,1e-05,1.68382]
[1778411312084,49.3,80924.76,0.0,0.99134,1e-05,1.68585]
[1778411317119,49.3,80923.08,0.0,0.99133,1e-05,1.68772]
[1778411322154,49.3,80918.3,0.0,0.9913,1e-05,1.69305]
[1778411327190,49.3,80913.66,0.0,0.99127,1e-05,1.69824]
[1778411329203,49.3,80908.31,0.0,0.99123,1e-05,1.70425]
[1778411334238,49.3,80905.15,0.0,0.99121,1e-05,1.7078]
[1778411340281,49.3,80902.71,0.0,0.99119,1e-05,1.71055]
[1778411347333,49.3,80904.94,0.0,0.99121,1e-05,1.70804]
[1778411352365,49.3,80903.75,0.0,0.9912,1e-05,1.70938]
[1778411357400,49.3,80906.01,0.0,0.99122,1e-05,1.70683]
[1778411362435,49.3,80905.26,0.0,0.99121,1e-05,1.70768]
[1778411367470,49.3,80902.16,0.0,0.99119,1e-05,1.71117]
[1778411373512,49.3,80901.66,0.0,0.99119,1e-05,1.71038]
[1778411378546,49.3,80900.83,0.0,0.99119,1e-05,1.71132]
[1778411383582,49.3,80895.45,0.0,0.99115,1e-05,1.71739]
[1778411388620,49.3,80887.07,0.0,0.99109,1e-05,1.72689]
[1778411393655,49.3,80886.64,0.0,0.99109,1e-05,1.72738]
[1778411400704,49.3,80885.47,0.0,0.99108,1e-05,1.72871]
[1778411405739,49.3,80883.63,0.0,0.99107,1e-05,1.7308]
[1778411410774,49.3,80880.55,0.0,0.99105,1e-05,1.73431]
[1778411414804,49.3,80874.78,0.0,0.99101,1e-05,1.7409]
[1778411419839,49.3,80882.1,0.0,0.99106,1e-05,1.73255]
[1778411424876,49.3,80885.18,0.0,0.99108,1e-05,1.72904]
[1778411431946,49.3,80886.01,0.0,0.99109,1e-05,1.72673]
[1778411436961,49.3,80889.53,0.0,0.99112,1e-05,1.72274]
[1778411441996,49.3,80888.57,0.0,0.99111,1e-05,1.72383]
[1778411447031,49.3,80891.14,0.0,0.99113,1e-05,1.72091]
[1778411449045,49.3,80896.9,0.0,0.99117,1e-05,1.7144]
[1778411456095,49.3,80896.86,0.0,0.99117,1e-05,1.71444]
[1778411462138,49.3,80892.81,0.0,0.99114,1e-05,1.71902]
[1778411469187,49.3,80891.58,0.0,0.99113,1e-05,1.72041]
[1778411476235,49.3,80890.81,0.0,0.99113,1e-05,1.72129]
[1778411482297,49.3,80890.07,0.0,0.99112,1e-05,1.72213]
[1778411487312,49.3,80885.3,0.0,0.99109,1e-05,1.72754]
[1778411492367,49.3,80885.75,0.0,0.9911,1e-05,1.72567]
[1778411497382,49.3,80883.61,0.0,0.99108,1e-05,1.7281]
[1778411502417,49.3,80885.07,0.0,0.99109,1e-05,1.72644]
[1778411510473,49.3,80885.43,0.0,0.9911,1e-05,1.72603]
[1778411516515,49.3,80889.38,0.0,0.99112,1e-05,1.72155]
[1778411521550,49.3,80890.35,0.0,0.99113,1e-05,1.72045]
[1778411526586,49.3,80889.37,0.0,0.99112,1e-05,1.72156]
[1778411531620,49.3,80892.84,0.0,0.99115,1e-05,1.71763]
[1778411536656,49.3,80899.44,0.0,0.99119,1e-05,1.71018]
[1778411542698,49.3,80900.76,0.0,0.9912,1e-05,1.70869]
[1778411547737,49.3,80900.74,0.0,0.9912,1e-05,1.70871]
[1778411552770,49.3,80905.91,0.0,0.99124,1e-05,1.70155]
[1778411558812,49.3,80906.03,0.0,0.99124,1e-05,1.70141]
[1778411563847,49.3,80908.94,0.0,0.99126,1e-05,1.69815]
[1778411568882,49.3,80912.21,0.0,0.99128,1e-05,1.69449]
[1778411573917,49.3,80914.94,0.0,0.9913,1e-05,1.69144]
[1778411578952,49.3,80916.58,0.0,0.99131,1e-05,1.6896]
[1778411583988,49.3,80922.27,0.0,0.99135,1e-05,1.68326]
[1778411584994,49.3,80929.34,0.0,0.9914,1e-05,1.67541]
[1778411589023,49.3,80934.44,0.0,0.99143,1e-05,1.66977]
[1778411594057,49.3,80935.24,0.0,0.99144,1e-05,1.66888]
[1778411599092,49.3,80937.65,0.0,0.99145,1e-05,1.66622]
[1778411604128,49.3,80938.01,0.0,0.99145,1e-05,1.66583]
[1778411609163,49.3,80941.29,0.0,0.99148,1e-05,1.66221]
[1778411614198,49.3,80944.22,0.0,0.9915,1e-05,1.65767]
[1778411620240,49.3,80944.31,0.0,0.9915,1e-05,1.65757]
[1778411626282,49.3,80946.59,0.0,0.99152,1e-05,1.65506]
[1778411631322,49.3,80948.93,0.0,0.99153,1e-05,1.6525]
[1778411636354,49.3,80950.89,0.0,0.99155,1e-05,1.65035]
[1778411643422,49.3,80951.33,0.0,0.99155,1e-05,1.64987]
[1778411648438,49.3,80952.01,0.0,0.99155,1e-05,1.64913]
[1778411653474,49.3,80952.68,0.0,0.99156,1e-05,1.64839]
[1778411658515,49.3,80953.46,0.0,0.99156,1e-05,1.64754]
[1778411660523,49.3,80947.97,0.0,0.99153,1e-05,1.65355]
[1778411666564,49.3,80945.5,0.0,0.99151,1e-05,1.65626]
[1778411673613,49.3,80942.81,0.0,0.9915,1e-05,1.65789]
[1778411678648,49.3,80938.5,0.0,0.99147,1e-05,1.66263]
[1778411683684,49.3,80933.09,0.0,0.99144,1e-05,1.6686]
[1778411688718,49.3,80933.54,0.0,0.99144,1e-05,1.6681]
[1778411693772,49.3,80934.03,0.0,0.99144,1e-05,1.66756]
[1778411698788,49.3,80934.66,0.0,0.99145,1e-05,1.66687]
[1778411703844,49.3,80935.36,0.0,0.99145,1e-05,1.66609]
[1778411711879,49.3,80935.8,0.0,0.99145,1e-05,1.66561]
[1778411713894,49.3,80938.53,0.0,0.99147,1e-05,1.6626]
[1778411718928,49.3,80939.63,0.0,0.99148,1e-05,1.66139]
[1778411723983,49.3,80935.35,0.0,0.99145,1e-05,1.6661]
[1778411728996,49.3,80935.35,0.0,0.99145,1e-05,1.6661]
[1778411734035,49.3,80935.5,0.0,0.99146,1e-05,1.66461]
[1778411739069,49.3,80936.34,0.0,0.99146,1e-05,1.66368]
[1778411744127,49.3,80939.53,0.0,0.99148,1e-05,1.66017]
[1778411749138,49.3,80943.59,0.0,0.99151,1e-05,1.65571]
[1778411754197,49.3,80943.37,0.0,0.99151,1e-05,1.65595]
[1778411760232,49.3,80938.49,0.0,0.99148,1e-05,1.66132]
[1778411766274,49.3,80934.9,0.0,0.99145,1e-05,1.66527]
[1778411771310,49.3,80931.61,0.0,0.99143,1e-05,1.6689]
[1778411776345,49.3,80929.68,0.0,0.99142,1e-05,1.67104]
[1778411784411,49.3,80933.36,0.0,0.99144,1e-05,1.66697]
[1778411789435,49.3,80933.36,0.0,0.99144,1e-05,1.66697]
[1778411794482,49.3,80939.12,0.0,0.99149,1e-05,1.6593]
[1778411799505,49.3,80940.89,0.0,0.9915,1e-05,1.65735]
[1778411804552,49.3,80941.04,0.0,0.9915,1e-05,1.65719]
[1778411812596,49.3,80944.93,0.0,0.99153,1e-05,1.65292]
[1778411818639,49.3,80944.29,0.0,0.99152,1e-05,1.65362]
[1778411823673,49.3,80940.22,0.0,0.9915,1e-05,1.65809]
[1778411833745,49.3,80939.91,0.0,0.99149,1e-05,1.65843]
[1778411838780,49.3,80939.77,0.0,0.99149,1e-05,1.65858]
[1778411843815,49.3,80939.37,0.0,0.99149,1e-05,1.65902]
[1778411847843,49.3,80945.99,0.0,0.99153,1e-05,1.65175]
[1778411852878,49.3,80946.79,0.0,0.99154,1e-05,1.64956]
[1778411857913,49.3,80947.44,0.0,0.99155,1e-05,1.64885]
[1778411864973,49.3,80948.72,0.0,0.99156,1e-05,1.64745]
[1778411871004,49.3,80950.21,0.0,0.99157,1e-05,1.64582]
[1778411876042,49.3,80949.14,0.0,0.99156,1e-05,1.64699]
[1778411881078,49.3,80944.88,0.0,0.99153,1e-05,1.65165]
[1778411886113,49.3,80940.24,0.0,0.9915,1e-05,1.65674]
[1778411891148,49.3,80937.64,0.0,0.99149,1e-05,1.6596]
[1778411893164,49.3,80924.08,0.0,0.9914,1e-05,1.67457]
[1778411898198,49.3,80920.37,0.0,0.99137,1e-05,1.67869]
[1778411905247,49.3,80915.69,0.0,0.99134,1e-05,1.68389]
[1778411914310,49.3,80910.65,0.0,0.99131,1e-05,1.68817]
[1778411919346,49.3,80906.85,0.0,0.99129,1e-05,1.69242]
[1778411922366,49.3,80901.04,0.0,0.99125,1e-05,1.69892]
[1778411929415,49.3,80895.09,0.0,0.99121,1e-05,1.70561]
[1778411934452,49.3,80888.91,0.0,0.99117,1e-05,1.71258]
[1778411938478,49.3,80883.22,0.0,0.99113,1e-05,1.71902]
[1778411942511,49.3,80878.52,0.0,0.9911,1e-05,1.72435]
[1778411947541,49.3,80870.76,0.0,0.99104,1e-05,1.73318]
[1778411949555,49.3,80864.84,0.0,0.991,1e-05,1.73995]
[1778411955597,49.3,80863.17,0.0,0.99099,1e-05,1.74186]
[1778411961639,49.3,80861.92,0.0,0.99098,1e-05,1.74329]
[1778411966675,49.3,80863.95,0.0,0.991,1e-05,1.74097]
[1778411971709,49.3,80860.95,0.0,0.99098,1e-05,1.74303]
[1778411976744,49.3,80860.05,0.0,0.99098,1e-05,1.74406]
[1778411985823,49.3,80856.56,0.0,0.99095,1e-05,1.74807]
[1778411988829,49.3,80859.37,0.0,0.99097,1e-05,1.74484]
[1778411992856,49.3,80865.61,0.0,0.99101,1e-05,1.7377]
[1778411994870,49.3,80870.35,0.0,0.99105,1e-05,1.73228]
[1778411999909,49.3,80868.4,0.0,0.99103,1e-05,1.73451]
[1778412005964,49.3,80866.79,0.0,0.99102,1e-05,1.73635]
[1778412012997,49.3,80867.93,0.0,0.99103,1e-05,1.73505]
[1778412018032,49.3,80869.96,0.0,0.99104,1e-05,1.73273]
[1778412026111,49.3,80868.74,0.0,0.99104,1e-05,1.73412]
[1778412031123,49.3,80866.22,0.0,0.99103,1e-05,1.73563]
[1778412036158,49.3,80864.05,0.0,0.99101,1e-05,1.73811]
[1778412041193,49.3,80861.17,0.0,0.99099,1e-05,1.74141]
[1778412046233,49.3,80858.84,0.0,0.99098,1e-05,1.74408]
[1778412049249,49.3,80854.05,0.0,0.99094,1e-05,1.74958]
[1778412051263,49.3,80838.78,0.0,0.99084,1e-05,1.76721]
[1778412052276,49.3,80832.13,0.0,0.99079,1e-05,1.77494]
[1778412057306,49.3,80830.0,0.0,0.99077,1e-05,1.77742]
[1778412062340,49.3,80829.56,0.0,0.99077,1e-05,1.77793]
[1778412067375,49.3,80829.32,0.0,0.99077,1e-05,1.77821]
[1778412072410,49.3,80825.62,0.0,0.99074,1e-05,1.78253]
[1778412077445,49.3,80827.63,0.0,0.99076,1e-05,1.78019]
[1778412082480,49.3,80829.82,0.0,0.99077,1e-05,1.77763]
[1778412088522,49.3,80831.68,0.0,0.99079,1e-05,1.77546]
[1778412093557,49.3,80833.11,0.0,0.9908,1e-05,1.77241]
[1778412098596,49.3,80832.46,0.0,0.9908,1e-05,1.77317]
[1778412102624,49.3,80823.79,0.0,0.99074,1e-05,1.78328]
[1778412107658,49.3,80821.8,0.0,0.99072,1e-05,1.7856]
[1778412113702,49.3,80821.74,0.0,0.99072,1e-05,1.78567]
[1778412118736,49.3,80824.72,0.0,0.99074,1e-05,1.78219]
[1778412123774,49.3,80821.48,0.0,0.99072,1e-05,1.78598]
[1778412128810,49.3,80819.93,0.0,0.99071,1e-05,1.78779]
[1778412133842,49.3,80821.01,0.0,0.99072,1e-05,1.78653]
[1778412135856,49.3,80828.76,0.0,0.99077,1e-05,1.77748]
[1778412140892,49.3,80832.21,0.0,0.9908,1e-05,1.77346]
[1778412145927,49.3,80831.93,0.0,0.99079,1e-05,1.77378]
[1778412146959,49.3,80824.68,0.0,0.99074,1e-05,1.78224]
[1778412148949,49.3,80821.81,0.0,0.99072,1e-05,1.78559]
[1778412153983,49.3,80820.71,0.0,0.99072,1e-05,1.78548]
[1778412159018,49.3,80820.38,0.0,0.99072,1e-05,1.78587]
[1778412164053,49.3,80819.69,0.0,0.99072,1e-05,1.78667]
[1778412166067,49.3,80814.08,0.0,0.99068,1e-05,1.79325]
[1778412170099,49.3,80808.77,0.0,0.99064,1e-05,1.7995]
[1778412175130,49.3,80803.38,0.0,0.9906,1e-05,1.80585]
[1778412181174,49.3,80797.73,0.0,0.99056,1e-05,1.81254]
[1778412186209,49.3,80793.29,0.0,0.99053,1e-05,1.8178]
[1778412187217,49.3,80788.26,0.0,0.99049,1e-05,1.82378]
[1778412189230,49.3,80775.37,0.0,0.9904,1e-05,1.83919]
[1778412190238,49.3,80760.86,0.0,0.99029,1e-05,1.85665]
[1778412191247,49.3,80760.36,0.0,0.99029,1e-05,1.85726]
[1778412196281,49.3,80760.47,0.0,0.99029,1e-05,1.85713]
[1778412199300,49.3,80753.62,0.0,0.99024,1e-05,1.86542]
[1778412204336,49.3,80759.42,0.0,0.99028,1e-05,1.85839]
[1778412205343,49.3,80767.23,0.0,0.99034,1e-05,1.84897]
[1778412206350,49.3,80774.41,0.0,0.99039,1e-05,1.84034]
[1778412208364,49.3,80783.57,0.0,0.99046,1e-05,1.82938]
[1778412211385,49.3,80788.84,0.0,0.9905,1e-05,1.82168]
[1778412216420,49.3,80789.93,0.0,0.99051,1e-05,1.82038]
[1778412217427,49.3,80785.13,0.0,0.99047,1e-05,1.82609]
[1778412222462,49.3,80787.43,0.0,0.99049,1e-05,1.82335]
[1778412223469,49.3,80796.84,0.0,0.99056,1e-05,1.81218]
[1778412224476,49.3,80802.53,0.0,0.9906,1e-05,1.80545]
[1778412229511,49.3,80802.79,0.0,0.9906,1e-05,1.80514]
[1778412234546,49.3,80806.51,0.0,0.99063,1e-05,1.80075]
[1778412236562,49.3,80797.57,0.0,0.99056,1e-05,1.81131]
[1778412240589,49.3,80801.93,0.0,0.9906,1e-05,1.80616]
[1778412246631,49.3,80800.5,0.0,0.99059,1e-05,1.80785]
[1778412251666,49.3,80800.52,0.0,0.99059,1e-05,1.80782]
[1778412256700,49.3,80799.51,0.0,0.99058,1e-05,1.80902]
[1778412262741,49.3,80798.68,0.0,0.99057,1e-05,1.81]
[1778412267802,49.3,80799.11,0.0,0.99058,1e-05,1.80949]
[1778412275833,49.3,80799.15,0.0,0.99058,1e-05,1.80803]
[1778412282882,49.3,80799.04,0.0,0.99058,1e-05,1.80816]
[1778412287943,49.3,80799.13,0.0,0.99058,1e-05,1.80806]
[1778412293959,49.3,80799.13,0.0,0.99058,1e-05,1.80806]
[1778412298996,49.3,80798.91,0.0,0.99058,1e-05,1.80832]
[1778412305037,49.3,80798.64,0.0,0.99058,1e-05,1.80864]
[1778412309066,49.3,80805.41,0.0,0.99063,1e-05,1.80064]
[1778412311079,49.3,80809.91,0.0,0.99066,1e-05,1.79535]
[1778412316116,49.3,80815.13,0.0,0.9907,1e-05,1.78922]
[1778412321150,49.3,80819.81,0.0,0.99073,1e-05,1.78374]
[1778412326185,49.3,80820.44,0.0,0.99073,1e-05,1.783]
[1778412329206,49.3,80811.92,0.0,0.99067,1e-05,1.79299]
[1778412334239,49.3,80808.81,0.0,0.99066,1e-05,1.79524]
[1778412339275,49.3,80806.36,0.0,0.99064,1e-05,1.79812]
[1778412347331,49.3,80805.33,0.0,0.99063,1e-05,1.79933]
[1778412354380,49.3,80803.85,0.0,0.99062,1e-05,1.80108]
[1778412359415,49.3,80801.18,0.0,0.9906,1e-05,1.80423]
[1778412367471,49.3,80800.57,0.0,0.9906,1e-05,1.80495]
[1778412377541,49.3,80799.88,0.0,0.9906,1e-05,1.80576]
[1778412388622,49.3,80799.3,0.0,0.99059,1e-05,1.80645]
[1778412393657,49.3,80798.97,0.0,0.9906,1e-05,1.80543]
[1778412398692,49.3,80798.79,0.0,0.99059,1e-05,1.80564]
[1778412403728,49.3,80801.33,0.0,0.99061,1e-05,1.80264]
[1778412408763,49.3,80800.15,0.0,0.9906,1e-05,1.80404]
[1778412413798,49.3,80810.52,0.0,0.99068,1e-05,1.79183]
[1778412418860,49.3,80814.61,0.0,0.99071,1e-05,1.78703]
[1778412423869,49.3,80816.91,0.0,0.99072,1e-05,1.78434]
[1778412426890,49.3,80811.31,0.0,0.99068,1e-05,1.7909]
[1778412431926,49.3,80809.64,0.0,0.99067,1e-05,1.79286]
[1778412434946,49.3,80815.22,0.0,0.99071,1e-05,1.78632]
[1778412439981,49.3,80819.11,0.0,0.99074,1e-05,1.78177]
[1778412445019,49.3,80821.28,0.0,0.99075,1e-05,1.77923]
[1778412449045,49.3,80815.87,0.0,0.99072,1e-05,1.78556]
[1778412454081,49.3,80821.07,0.0,0.99076,1e-05,1.77808]
[1778412459114,49.3,80824.98,0.0,0.99079,1e-05,1.77353]
[1778412464149,49.3,80826.83,0.0,0.9908,1e-05,1.77138]
[1778412469184,49.3,80827.7,0.0,0.99081,1e-05,1.77036]
[1778412474219,49.3,80828.58,0.0,0.99081,1e-05,1.76934]
[1778412479255,49.3,80829.13,0.0,0.99082,1e-05,1.7687]
[1778412484293,49.3,80830.08,0.0,0.99082,1e-05,1.7676]
[1778412489352,49.3,80829.54,0.0,0.99082,1e-05,1.76823]
[1778412497383,49.3,80830.15,0.0,0.99082,1e-05,1.76752]
[1778412502426,49.3,80831.39,0.0,0.99083,1e-05,1.76608]
[1778412508495,49.3,80831.28,0.0,0.99083,1e-05,1.76621]
[1778412516549,49.3,80834.56,0.0,0.99086,1e-05,1.76102]
[1778412521584,49.3,80831.53,0.0,0.99084,1e-05,1.76453]
[1778412528633,49.3,80827.15,0.0,0.99081,1e-05,1.76961]
[1778412532662,49.3,80833.4,0.0,0.99085,1e-05,1.76236]
[1778412535682,49.3,80841.69,0.0,0.99091,1e-05,1.75278]
[1778412540717,49.3,80846.49,0.0,0.99094,1e-05,1.74726]
[1778412547771,49.3,80847.16,0.0,0.99095,1e-05,1.74649]
[1778412554817,49.3,80847.72,0.0,0.99095,1e-05,1.74584]
[1778412559851,49.3,80851.05,0.0,0.99098,1e-05,1.74202]
[1778412564887,49.3,80850.58,0.0,0.99097,1e-05,1.74256]
[1778412568915,49.3,80854.14,0.0,0.991,1e-05,1.73848]
[1778412571935,49.3,80848.51,0.0,0.99097,1e-05,1.74356]
[1778412576972,49.3,80841.54,0.0,0.99092,1e-05,1.75158]
[1778412578985,49.3,80833.9,0.0,0.99086,1e-05,1.7604]
[1778412584021,49.3,80834.25,0.0,0.99087,1e-05,1.75999]
[1778412586035,49.3,80826.26,0.0,0.99081,1e-05,1.76926]
[1778412588049,49.3,80821.04,0.0,0.99077,1e-05,1.77533]
[1778412593083,49.3,80818.64,0.0,0.99076,1e-05,1.77813]
[1778412595098,49.3,80813.59,0.0,0.99072,1e-05,1.78403]
[1778412598119,49.3,80806.95,0.0,0.99067,1e-05,1.79182]
[1778412603156,49.3,80803.46,0.0,0.99065,1e-05,1.79592]
[1778412604162,49.3,80808.87,0.0,0.99069,1e-05,1.78956]
[1778412610207,49.3,80810.17,0.0,0.9907,1e-05,1.78804]
[1778412616250,49.3,80810.8,0.0,0.9907,1e-05,1.7873]
[1778412624306,49.3,80810.87,0.0,0.9907,1e-05,1.78722]
[1778412630334,49.3,80809.33,0.0,0.99069,1e-05,1.78902]
[1778412635383,49.3,80809.33,0.0,0.9907,1e-05,1.78762]
[1778412640418,49.3,80807.36,0.0,0.99068,1e-05,1.78993]
[1778412645454,49.3,80807.23,0.0,0.99068,1e-05,1.79008]
[1778412650476,49.3,80808.57,0.0,0.99069,1e-05,1.78851]
[1778412657537,49.3,80808.75,0.0,0.99069,1e-05,1.7883]
[1778412664586,49.3,80809.16,0.0,0.9907,1e-05,1.78782]
[1778412669621,49.3,80808.81,0.0,0.99069,1e-05,1.78823]
[1778412676670,49.3,80808.7,0.0,0.99069,1e-05,1.78836]
[1778412681705,49.3,80808.39,0.0,0.99069,1e-05,1.78872]
[1778412686749,49.3,80806.69,0.0,0.99068,1e-05,1.79072]
[1778412691784,49.3,80808.4,0.0,0.9907,1e-05,1.78731]
[1778412696819,49.3,80808.02,0.0,0.9907,1e-05,1.78776]
[1778412702863,49.3,80806.91,0.0,0.99069,1e-05,1.78906]
[1778412707897,49.3,80806.73,0.0,0.99069,1e-05,1.78927]
[1778412712932,49.3,80806.79,0.0,0.99069,1e-05,1.7892]
[1778412717968,49.3,80807.41,0.0,0.99069,1e-05,1.78847]
[1778412724012,49.3,80808.43,0.0,0.9907,1e-05,1.78728]
[1778412729044,49.3,80808.86,0.0,0.9907,1e-05,1.78677]
[1778412734079,49.3,80809.8,0.0,0.99071,1e-05,1.78567]
[1778412739113,49.3,80809.94,0.0,0.99071,1e-05,1.78551]
[1778412744150,49.3,80809.35,0.0,0.99071,1e-05,1.7862]
[1778412748178,49.3,80801.28,0.0,0.99065,1e-05,1.79567]
[1778412750192,49.3,80796.35,0.0,0.99061,1e-05,1.80148]
[1778412756234,49.3,80794.67,0.0,0.99061,1e-05,1.80206]
[1778412761269,49.3,80795.44,0.0,0.99061,1e-05,1.80115]
[1778412766306,49.3,80798.08,0.0,0.99063,1e-05,1.79804]
[1778412771339,49.3,80800.75,0.0,0.99065,1e-05,1.79489]
[1778412776374,49.3,80802.06,0.0,0.99066,1e-05,1.79335]
[1778412781409,49.3,80801.93,0.0,0.99066,1e-05,1.79351]
[1778412787452,49.3,80802.08,0.0,0.99066,1e-05,1.79333]
[1778412796514,49.3,80800.7,0.0,0.99065,1e-05,1.79495]
[1778412801553,49.3,80801.03,0.0,0.99065,1e-05,1.79456]
[1778412806585,49.3,80800.39,0.0,0.99065,1e-05,1.79532]
[1778412811620,49.3,80799.84,0.0,0.99065,1e-05,1.79456]
[1778412816656,49.3,80800.16,0.0,0.99065,1e-05,1.79418]
[1778412821690,49.3,80800.48,0.0,0.99066,1e-05,1.79381]
[1778412823704,49.3,80794.92,0.0,0.99062,1e-05,1.80035]
[1778412828739,49.3,80794.8,0.0,0.99062,1e-05,1.8005]
[1778412833774,49.3,80795.59,0.0,0.99062,1e-05,1.79956]
[1778412838811,49.3,80795.99,0.0,0.99062,1e-05,1.79909]
[1778412843849,49.3,80794.95,0.0,0.99062,1e-05,1.80032]
[1778412848884,49.3,80794.7,0.0,0.99061,1e-05,1.80061]
[1778412853919,49.3,80795.41,0.0,0.99062,1e-05,1.79978]
[1778412860969,49.3,80796.5,0.0,0.99063,1e-05,1.79849]
[1778412872047,49.3,80796.71,0.0,0.99064,1e-05,1.79684]
[1778412877082,49.3,80797.46,0.0,0.99064,1e-05,1.79596]
[1778412882117,49.3,80796.83,0.0,0.99064,1e-05,1.7967]
[1778412887152,49.3,80796.72,0.0,0.99064,1e-05,1.79683]
[1778412892188,49.3,80798.25,0.0,0.99065,1e-05,1.79503]
[1778412895208,49.3,80804.13,0.0,0.99069,1e-05,1.78812]
[1778412896216,49.3,80809.13,0.0,0.99072,1e-05,1.78226]
[1778412897222,49.3,80818.71,0.0,0.99079,1e-05,1.77108]
[1778412902259,49.3,80816.19,0.0,0.99077,1e-05,1.77402]
[1778412912309,49.3,80813.19,0.0,0.99075,1e-05,1.77752]
[1778412917362,49.3,80810.96,0.0,0.99074,1e-05,1.78012]
[1778412921390,49.3,80817.11,0.0,0.99078,1e-05,1.77295]
[1778412927432,49.3,80815.57,0.0,0.99077,1e-05,1.77474]
[1778412932449,49.3,80814.17,0.0,0.99077,1e-05,1.77498]
[1778412937504,49.3,80813.83,0.0,0.99076,1e-05,1.77537]
[1778412942539,49.3,80814.24,0.0,0.99077,1e-05,1.7749]
[1778412947574,49.3,80814.7,0.0,0.99077,1e-05,1.77436]
[1778412952609,49.3,80813.28,0.0,0.99076,1e-05,1.77602]
[1778412957644,49.3,80814.18,0.0,0.99077,1e-05,1.77497]
[1778412962694,49.3,80815.02,0.0,0.99077,1e-05,1.77399]
[1778412967723,49.3,80816.55,0.0,0.99078,1e-05,1.7722]
[1778412972732,49.3,80815.77,0.0,0.99078,1e-05,1.77311]
[1778412977793,49.3,80815.57,0.0,0.99078,1e-05,1.77335]
[1778412982829,49.3,80815.07,0.0,0.99077,1e-05,1.77393]
[1778412987865,49.3,80814.43,0.0,0.99077,1e-05,1.77467]
[1778412992871,49.3,80814.22,0.0,0.99077,1e-05,1.77352]
[1778412998941,49.3,80814.04,0.0,0.99077,1e-05,1.77373]
[1778413005990,49.3,80813.85,0.0,0.99077,1e-05,1.77396]
[1778413011025,49.3,80813.82,0.0,0.99077,1e-05,1.77399]
[1778413016060,49.3,80813.39,0.0,0.99077,1e-05,1.77449]
[1778413022104,49.3,80813.05,0.0,0.99077,1e-05,1.77489]
[1778413027137,49.3,80813.41,0.0,0.99077,1e-05,1.77447]
[1778413033179,49.3,80813.35,0.0,0.99077,1e-05,1.77454]
[1778413038215,49.3,80813.43,0.0,0.99077,1e-05,1.77445]
[1778413043221,49.3,80813.39,0.0,0.99077,1e-05,1.77449]
[1778413052313,49.3,80812.95,0.0,0.99077,1e-05,1.77361]
[1778413057348,49.3,80814.23,0.0,0.99078,1e-05,1.77212]
[1778413062383,49.3,80816.75,0.0,0.9908,1e-05,1.76919]
[1778413069432,49.3,80818.29,0.0,0.99081,1e-05,1.7674]
[1778413074467,49.3,80821.68,0.0,0.99083,1e-05,1.76346]
[1778413082522,49.3,80820.2,0.0,0.99082,1e-05,1.76518]
[1778413089571,49.3,80820.17,0.0,0.99082,1e-05,1.76521]
[1778413094607,49.3,80822.0,0.0,0.99084,1e-05,1.76309]
[1778413103642,49.3,80824.13,0.0,0.99085,1e-05,1.76062]
[1778413108705,49.3,80827.51,0.0,0.99087,1e-05,1.75671]
[1778413113712,49.3,80828.58,0.0,0.99089,1e-05,1.75409]
[1778413122800,49.3,80828.58,0.0,0.99089,1e-05,1.75409]
[1778413129852,49.3,80830.26,0.0,0.9909,1e-05,1.75215]
[1778413141933,49.3,80831.37,0.0,0.99091,1e-05,1.75087]
[1778413146971,49.3,80832.67,0.0,0.99092,1e-05,1.74937]
[1778413148985,49.3,80825.44,0.0,0.99087,1e-05,1.75772]
[1778413154020,49.3,80820.09,0.0,0.99083,1e-05,1.76392]
[1778413162075,49.3,80813.78,0.0,0.99079,1e-05,1.77125]
[1778413170132,49.3,80811.13,0.0,0.99077,1e-05,1.77434]
[1778413175167,49.3,80807.76,0.0,0.99075,1e-05,1.77687]
[1778413181210,49.3,80806.13,0.0,0.99074,1e-05,1.77878]
[1778413187253,49.3,80806.84,0.0,0.99074,1e-05,1.77795]
[1778413192295,49.3,80809.17,0.0,0.99076,1e-05,1.77523]
[1778413197324,49.3,80814.55,0.0,0.9908,1e-05,1.76896]
[1778413203366,49.3,80813.97,0.0,0.99079,1e-05,1.76964]
[1778413210416,49.3,80817.37,0.0,0.99082,1e-05,1.76568]
[1778413215450,49.3,80819.98,0.0,0.99084,1e-05,1.76265]
[1778413220485,49.3,80821.64,0.0,0.99085,1e-05,1.76073]
[1778413225520,49.3,80823.1,0.0,0.99086,1e-05,1.75904]
[1778413230556,49.3,80825.08,0.0,0.99087,1e-05,1.75675]
[1778413235591,49.3,80825.58,0.0,0.99088,1e-05,1.75478]
[1778413241637,49.3,80827.12,0.0,0.99089,1e-05,1.75301]
[1778413250698,49.3,80828.04,0.0,0.9909,1e-05,1.75194]
[1778413258755,49.3,80828.54,0.0,0.9909,1e-05,1.75137]
[1778413264777,49.3,80829.7,0.0,0.99091,1e-05,1.75003]
[1778413270837,49.3,80829.7,0.0,0.99091,1e-05,1.75003]
[1778413277886,49.3,80829.52,0.0,0.99091,1e-05,1.75024]
[1778413282922,49.3,80824.59,0.0,0.99088,1e-05,1.75593]
[1778413286950,49.3,80819.54,0.0,0.99084,1e-05,1.76178]
[1778413292990,49.3,80816.64,0.0,0.99083,1e-05,1.76375]
[1778413298026,49.3,80813.81,0.0,0.99081,1e-05,1.76704]
[1778413305076,49.3,80814.12,0.0,0.99081,1e-05,1.76668]
[1778413310110,49.3,80805.47,0.0,0.99075,1e-05,1.77675]
[1778413312124,49.3,80802.76,0.0,0.99073,1e-05,1.77992]
[1778413318171,49.3,80801.42,0.0,0.99072,1e-05,1.78149]
[1778413323204,49.3,80802.03,0.0,0.99072,1e-05,1.78077]
[1778413333274,49.3,80802.12,0.0,0.99072,1e-05,1.78067]
[1778413339316,49.3,80800.33,0.0,0.99071,1e-05,1.78276]
[1778413345337,49.3,80800.07,0.0,0.99071,1e-05,1.78307]
[1778413351402,49.3,80799.51,0.0,0.99071,1e-05,1.78232]
[1778413357444,49.3,80803.6,0.0,0.99074,1e-05,1.77754]
[1778413362479,49.3,80803.53,0.0,0.99074,1e-05,1.77762]
[1778413368520,49.3,80803.24,0.0,0.99074,1e-05,1.77796]
[1778413373555,49.3,80802.95,0.0,0.99074,1e-05,1.7783]
[1778413378590,49.3,80802.65,0.0,0.99073,1e-05,1.77865]
[1778413383626,49.3,80802.27,0.0,0.99073,1e-05,1.77909]
[1778413388661,49.3,80802.62,0.0,0.99073,1e-05,1.77869]
[1778413394702,49.3,80802.36,0.0,0.99073,1e-05,1.77899]
[1778413402761,49.3,80802.13,0.0,0.99073,1e-05,1.77926]
[1778413407796,49.3,80801.31,0.0,0.99073,1e-05,1.78022]
[1778413412832,49.3,80801.91,0.0,0.99074,1e-05,1.77812]
[1778413417866,49.3,80801.81,0.0,0.99074,1e-05,1.77823]
[1778413422901,49.3,80801.75,0.0,0.99074,1e-05,1.7783]
[1778413427936,49.3,80801.7,0.0,0.99074,1e-05,1.77836]
[1778413432971,49.3,80801.93,0.0,0.99074,1e-05,1.77809]
[1778413438006,49.3,80801.96,0.0,0.99074,1e-05,1.77806]
[1778413443046,49.3,80802.67,0.0,0.99074,1e-05,1.77723]
[1778413444050,49.3,80807.85,0.0,0.99078,1e-05,1.77119]
[1778413445057,49.3,80818.91,0.0,0.99086,1e-05,1.75834]
[1778413450093,49.3,80821.51,0.0,0.99087,1e-05,1.75533]
[1778413455128,49.3,80825.1,0.0,0.9909,1e-05,1.75119]
[1778413457142,49.3,80830.13,0.0,0.99093,1e-05,1.74539]
[1778413459154,49.3,80832.97,0.0,0.99095,1e-05,1.74212]
[1778413464190,49.3,80837.94,0.0,0.99099,1e-05,1.73642]
[1778413467211,49.3,80832.41,0.0,0.99095,1e-05,1.74277]
[1778413472247,49.3,80831.16,0.0,0.99095,1e-05,1.74282]
[1778413477282,49.3,80828.76,0.0,0.99093,1e-05,1.74558]
[1778413480304,49.3,80823.89,0.0,0.9909,1e-05,1.7512]
[1778413485338,49.3,80822.78,0.0,0.99089,1e-05,1.75248]
[1778413491380,49.3,80822.57,0.0,0.99089,1e-05,1.75272]
[1778413496393,49.3,80826.69,0.0,0.99092,1e-05,1.74797]
[1778413501451,49.3,80831.59,0.0,0.99095,1e-05,1.74233]
[1778413506487,49.3,80833.73,0.0,0.99097,1e-05,1.73987]
[1778413511520,49.3,80838.27,0.0,0.991,1e-05,1.73467]
[1778413516533,49.3,80839.19,0.0,0.991,1e-05,1.73361]
[1778413525618,49.3,80839.63,0.0,0.99101,1e-05,1.73311]
[1778413530654,49.3,80842.54,0.0,0.99103,1e-05,1.72978]
[1778413536673,49.3,80843.38,0.0,0.99104,1e-05,1.72745]
[1778413541730,49.3,80844.2,0.0,0.99105,1e-05,1.72652]
[1778413546765,49.3,80843.04,0.0,0.99104,1e-05,1.72784]
[1778413551802,49.3,80843.88,0.0,0.99104,1e-05,1.72688]
[1778413556813,49.3,80844.43,0.0,0.99105,1e-05,1.72625]
[1778413564892,49.3,80844.65,0.0,0.99105,1e-05,1.726]
[1778413571942,49.3,80845.66,0.0,0.99106,1e-05,1.72485]
[1778413576953,49.3,80846.44,0.0,0.99106,1e-05,1.72396]
[1778413582012,49.3,80846.51,0.0,0.99106,1e-05,1.72388]
[1778413587024,49.3,80846.85,0.0,0.99106,1e-05,1.7235]
[1778413592083,49.3,80849.68,0.0,0.99109,1e-05,1.71891]
[1778413597119,49.3,80851.31,0.0,0.9911,1e-05,1.71706]
[1778413602154,49.3,80851.99,0.0,0.99111,1e-05,1.71628]
[1778413607189,49.3,80852.29,0.0,0.99111,1e-05,1.71594]
[1778413612224,49.3,80852.22,0.0,0.99111,1e-05,1.71602]
[1778413617235,49.3,80851.97,0.0,0.99111,1e-05,1.71631]
[1778413622298,49.3,80850.84,0.0,0.9911,1e-05,1.71759]
[1778413627304,49.3,80850.16,0.0,0.99109,1e-05,1.71836]
[1778413636393,49.3,80849.82,0.0,0.99109,1e-05,1.71875]
[1778413642435,49.3,80849.21,0.0,0.99109,1e-05,1.71944]
[1778413647469,49.3,80849.92,0.0,0.99109,1e-05,1.71863]
[1778413652507,49.3,80846.6,0.0,0.99108,1e-05,1.72104]
[1778413657540,49.3,80846.16,0.0,0.99107,1e-05,1.72154]
[1778413664589,49.3,80846.93,0.0,0.99108,1e-05,1.72067]
[1778413669624,49.3,80846.77,0.0,0.99108,1e-05,1.72085]
[1778413677682,49.3,80847.04,0.0,0.99108,1e-05,1.72054]
[1778413682715,49.3,80847.11,0.0,0.99108,1e-05,1.72046]
[1778413687751,49.3,80847.34,0.0,0.99108,1e-05,1.7202]
[1778413693792,49.3,80847.23,0.0,0.99108,1e-05,1.72033]
[1778413699837,49.3,80847.16,0.0,0.99108,1e-05,1.72041]
[1778413707865,49.3,80847.83,0.0,0.99108,1e-05,1.71964]
[1778413717935,49.3,80849.7,0.0,0.9911,1e-05,1.71615]
[1778413721993,49.3,80852.78,0.0,0.99113,1e-05,1.71266]
[1778413727029,49.3,80853.43,0.0,0.99113,1e-05,1.71192]
[1778413732066,49.3,80855.6,0.0,0.99114,1e-05,1.70946]
[1778413738109,49.3,80855.6,0.0,0.99114,1e-05,1.70946]
[1778413743145,49.3,80855.23,0.0,0.99114,1e-05,1.70988]
[1778413748178,49.3,80855.18,0.0,0.99114,1e-05,1.70994]
[1778413756235,49.3,80852.57,0.0,0.99112,1e-05,1.7129]
[1778413764290,49.3,80849.92,0.0,0.99111,1e-05,1.7159]
[1778413770332,49.3,80849.53,0.0,0.9911,1e-05,1.71634]
[1778413775367,49.3,80848.97,0.0,0.99111,1e-05,1.71561]
[1778413780402,49.3,80848.83,0.0,0.99111,1e-05,1.71577]
[1778413785440,49.3,80851.69,0.0,0.99112,1e-05,1.71253]
[1778413790476,49.3,80853.32,0.0,0.99114,1e-05,1.71068]
[1778413797526,49.3,80851.91,0.0,0.99113,1e-05,1.71228]
[1778413800546,49.3,80840.53,0.0,0.99105,1e-05,1.72522]
[1778413801553,49.3,80833.98,0.0,0.991,1e-05,1.7327]
[1778413802560,49.3,80831.11,0.0,0.99098,1e-05,1.73599]
[1778413808568,49.3,80829.86,0.0,0.99097,1e-05,1.73742]
[1778413813637,49.3,80825.41,0.0,0.99094,1e-05,1.74253]
[1778413818672,49.3,80819.64,0.0,0.9909,1e-05,1.74918]
[1778413823708,49.3,80817.15,0.0,0.99089,1e-05,1.75205]
[1778413828715,49.3,80814.9,0.0,0.99087,1e-05,1.75466]
[1778413837806,49.3,80813.04,0.0,0.99086,1e-05,1.75542]
[1778413842841,49.3,80811.33,0.0,0.99085,1e-05,1.7574]
[1778413848855,49.3,80809.72,0.0,0.99084,1e-05,1.75926]
[1778413853918,49.3,80807.28,0.0,0.99082,1e-05,1.7621]
[1778413857946,49.3,80795.46,0.0,0.99074,1e-05,1.77586]
[1778413858953,49.3,80795.89,0.0,0.99074,1e-05,1.77536]
[1778413863990,49.3,80795.8,0.0,0.99074,1e-05,1.77546]
[1778413866003,49.3,80800.89,0.0,0.99078,1e-05,1.76953]
[1778413873071,49.3,80800.82,0.0,0.99078,1e-05,1.76961]
[1778413875072,49.3,80806.85,0.0,0.99082,1e-05,1.76259]
[1778413877086,49.3,80810.36,0.0,0.99085,1e-05,1.75852]
[1778413882121,49.3,80809.18,0.0,0.99084,1e-05,1.75989]
[1778413889172,49.3,80808.41,0.0,0.99083,1e-05,1.76078]
[1778413894206,49.3,80808.2,0.0,0.99084,1e-05,1.75964]
[1778413899241,49.3,80806.97,0.0,0.99083,1e-05,1.76106]
[1778413904276,49.3,80806.12,0.0,0.99082,1e-05,1.76205]
[1778413909280,49.3,80809.4,0.0,0.99085,1e-05,1.75825]
[1778413914347,49.3,80810.85,0.0,0.99086,1e-05,1.75657]
[1778413919380,49.3,80812.92,0.0,0.99087,1e-05,1.75417]
[1778413925423,49.3,80815.01,0.0,0.99088,1e-05,1.75175]
[1778413934489,49.3,80820.33,0.0,0.99092,1e-05,1.74562]
[1778413935494,49.3,80828.68,0.0,0.99098,1e-05,1.73602]
[1778413936501,49.3,80837.32,0.0,0.99104,1e-05,1.72614]
[1778413944558,49.3,80833.13,0.0,0.99101,1e-05,1.73092]
[1778413945565,49.3,80827.78,0.0,0.99097,1e-05,1.73705]
[1778413950601,49.3,80827.2,0.0,0.99097,1e-05,1.73772]
[1778413955635,49.3,80832.79,0.0,0.99102,1e-05,1.72994]
[1778413960670,49.3,80834.77,0.0,0.99103,1e-05,1.72767]
[1778413965705,49.3,80837.01,0.0,0.99104,1e-05,1.72512]
[1778413970746,49.3,80835.38,0.0,0.99103,1e-05,1.72698]
[1778413975778,49.3,80834.56,0.0,0.99103,1e-05,1.72791]
[1778413980813,49.3,80833.12,0.0,0.99102,1e-05,1.72956]
[1778413985849,49.3,80831.99,0.0,0.99101,1e-05,1.73085]
[1778413990886,49.3,80832.94,0.0,0.99102,1e-05,1.72977]
[1778413998939,49.3,80833.02,0.0,0.99102,1e-05,1.72967]
[1778414008002,49.3,80830.14,0.0,0.991,1e-05,1.73297]
[1778414013040,49.3,80834.96,0.0,0.99104,1e-05,1.72608]
[1778414018075,49.3,80837.05,0.0,0.99105,1e-05,1.7237]
[1778414023109,49.3,80837.68,0.0,0.99106,1e-05,1.72298]
[1778414028145,49.3,80839.4,0.0,0.99107,1e-05,1.72102]
[1778414032174,49.3,80847.65,0.0,0.99112,1e-05,1.71165]
[1778414033180,49.3,80852.11,0.0,0.99115,1e-05,1.7066]
[1778414038217,49.3,80850.81,0.0,0.99115,1e-05,1.70807]
[1778414043250,49.3,80851.07,0.0,0.99115,1e-05,1.70778]
[1778414048285,49.3,80851.48,0.0,0.99115,1e-05,1.70731]
[1778414058355,49.3,80851.09,0.0,0.99115,1e-05,1.70775]
[1778414060369,49.3,80846.19,0.0,0.99111,1e-05,1.7133]
[1778414065405,49.3,80841.63,0.0,0.99108,1e-05,1.71848]
[1778414070439,49.3,80838.78,0.0,0.99106,1e-05,1.72173]
[1778414075475,49.3,80837.33,0.0,0.99106,1e-05,1.72201]
[1778414080476,49.3,80834.79,0.0,0.99104,1e-05,1.7249]
[1778414085546,49.3,80835.39,0.0,0.99105,1e-05,1.72422]
[1778414090581,49.3,80834.17,0.0,0.99104,1e-05,1.72561]
[1778414099644,49.3,80833.11,0.0,0.99103,1e-05,1.72682]
[1778414107700,49.3,80830.42,0.0,0.99101,1e-05,1.7299]
[1778414112735,49.3,80831.26,0.0,0.99102,1e-05,1.72894]
[1778414117770,49.3,80833.32,0.0,0.99103,1e-05,1.72658]
[1778414122806,49.3,80835.61,0.0,0.99105,1e-05,1.72397]
[1778414130825,49.3,80834.01,0.0,0.99104,1e-05,1.72579]
[1778414138919,49.3,80836.91,0.0,0.99106,1e-05,1.72112]
[1778414145968,49.3,80838.6,0.0,0.99108,1e-05,1.71919]
[1778414151007,49.3,80840.44,0.0,0.99109,1e-05,1.7171]
[1778414153022,49.3,80847.46,0.0,0.99114,1e-05,1.70913]
[1778414154027,49.3,80852.46,0.0,0.99117,1e-05,1.70348]
[1778414161082,49.3,80851.62,0.0,0.99117,1e-05,1.70443]
[1778414166116,49.3,80845.78,0.0,0.99113,1e-05,1.71104]
[1778414171152,49.3,80843.04,0.0,0.99111,1e-05,1.71415]
[1778414176191,49.3,80839.41,0.0,0.99108,1e-05,1.71827]
[1778414181226,49.3,80837.16,0.0,0.99107,1e-05,1.72083]
[1778414186261,49.3,80835.03,0.0,0.99105,1e-05,1.72326]
[1778414191297,49.3,80833.9,0.0,0.99105,1e-05,1.72317]
[1778414198345,49.3,80833.21,0.0,0.99105,1e-05,1.72396]
[1778414203380,49.3,80831.03,0.0,0.99103,1e-05,1.72645]
[1778414209435,49.3,80832.07,0.0,0.99104,1e-05,1.72526]
[1778414210443,49.3,80848.84,0.0,0.99115,1e-05,1.70621]
[1778414213471,49.3,80854.5,0.0,0.99119,1e-05,1.69982]
[1778414218500,49.3,80853.98,0.0,0.99119,1e-05,1.7004]
[1778414223536,49.3,80852.26,0.0,0.99118,1e-05,1.70235]
[1778414228571,49.3,80853.22,0.0,0.99118,1e-05,1.70126]
[1778414231592,49.3,80846.74,0.0,0.99114,1e-05,1.70859]
[1778414236629,49.3,80842.75,0.0,0.99111,1e-05,1.71311]
[1778414241662,49.3,80839.35,0.0,0.99109,1e-05,1.71697]
[1778414246698,49.3,80837.63,0.0,0.99108,1e-05,1.71893]
[1778414251733,49.3,80836.19,0.0,0.99107,1e-05,1.71919]
[1778414258781,49.3,80837.25,0.0,0.99108,1e-05,1.71799]
[1778414263816,49.3,80835.97,0.0,0.99107,1e-05,1.71945]
[1778414268853,49.3,80835.28,0.0,0.99107,1e-05,1.72023]
[1778414273887,49.3,80834.52,0.0,0.99106,1e-05,1.7211]
[1778414278923,49.3,80836.12,0.0,0.99107,1e-05,1.71927]
[1778414284975,49.3,80834.16,0.0,0.99106,1e-05,1.72151]
[1778414290015,49.3,80831.19,0.0,0.99104,1e-05,1.72489]
[1778414295044,49.3,80830.53,0.0,0.99103,1e-05,1.72565]
[1778414300079,49.3,80830.69,0.0,0.99104,1e-05,1.72546]
[1778414307133,49.3,80830.72,0.0,0.99104,1e-05,1.72543]
[1778414312167,49.3,80832.37,0.0,0.99105,1e-05,1.72217]
[1778414319218,49.3,80835.14,0.0,0.99107,1e-05,1.71902]
[1778414324252,49.3,80837.74,0.0,0.99109,1e-05,1.71606]
[1778414329287,49.3,80839.69,0.0,0.9911,1e-05,1.71385]
[1778414334323,49.3,80837.39,0.0,0.99109,1e-05,1.71646]
[1778414339358,49.3,80836.74,0.0,0.99108,1e-05,1.7172]
[1778414344394,49.3,80832.65,0.0,0.99106,1e-05,1.72186]
[1778414350435,49.3,80829.41,0.0,0.99103,1e-05,1.72555]
[1778414355469,49.3,80828.13,0.0,0.99102,1e-05,1.72701]
[1778414360506,49.3,80827.38,0.0,0.99102,1e-05,1.72787]
[1778414369569,49.3,80826.91,0.0,0.99102,1e-05,1.72841]
[1778414374604,49.3,80826.36,0.0,0.99102,1e-05,1.72766]
[1778414380647,49.3,80826.09,0.0,0.99102,1e-05,1.72797]
[1778414383669,49.3,80835.57,0.0,0.99108,1e-05,1.71716]
[1778414385682,49.3,80840.71,0.0,0.99112,1e-05,1.71132]
[1778414390718,49.3,80842.14,0.0,0.99113,1e-05,1.7097]
[1778414395752,49.3,80842.09,0.0,0.99113,1e-05,1.70976]
[1778414397766,49.3,80830.3,0.0,0.99105,1e-05,1.72316]
[1778414398773,49.3,80823.69,0.0,0.991,1e-05,1.73072]
[1778414400787,49.3,80815.38,0.0,0.99094,1e-05,1.74025]
[1778414405824,49.3,80812.33,0.0,0.99092,1e-05,1.74376]
[1778414410857,49.3,80818.39,0.0,0.99096,1e-05,1.73679]
[1778414412793,49.3,80820.21,0.0,0.99098,1e-05,1.7347]
[1778414417906,49.3,80824.51,0.0,0.99101,1e-05,1.72978]
[1778414420928,49.3,80832.89,0.0,0.99106,1e-05,1.72021]
[1778414424956,49.3,80838.32,0.0,0.9911,1e-05,1.71403]
[1778414427978,49.3,80845.28,0.0,0.99115,1e-05,1.70615]
[1778414433012,49.3,80848.56,0.0,0.99118,1e-05,1.70108]
[1778414438047,49.3,80849.97,0.0,0.99119,1e-05,1.69949]
[1778414443086,49.3,80847.24,0.0,0.99117,1e-05,1.70257]
[1778414447113,49.3,80841.11,0.0,0.99113,1e-05,1.7095]
[1778414452150,49.3,80838.19,0.0,0.99111,1e-05,1.71281]
[1778414458190,49.3,80838.92,0.0,0.99111,1e-05,1.71199]
[1778414467263,49.3,80840.15,0.0,0.99112,1e-05,1.71059]
[1778414472290,49.3,80835.07,0.0,0.99109,1e-05,1.71636]
[1778414477325,49.3,80832.67,0.0,0.99107,1e-05,1.71909]
[1778414481354,49.3,80827.55,0.0,0.99103,1e-05,1.72493]
[1778414486388,49.3,80826.19,0.0,0.99103,1e-05,1.72648]
[1778414492430,49.3,80823.75,0.0,0.99102,1e-05,1.72789]
[1778414503431,49.3,80824.54,0.0,0.99102,1e-05,1.72699]
[1778414507536,49.3,80830.35,0.0,0.99106,1e-05,1.72036]
[1778414513501,49.3,80831.59,0.0,0.99107,1e-05,1.71895]
[1778414520627,49.3,80833.8,0.0,0.99108,1e-05,1.71643]
[1778414529690,49.3,80835.35,0.0,0.9911,1e-05,1.71467]
[1778414534725,49.3,80837.42,0.0,0.99111,1e-05,1.71232]
[1778414543711,49.3,80838.34,0.0,0.99112,1e-05,1.71128]
[1778414545804,49.3,80833.03,0.0,0.99108,1e-05,1.71731]
[1778414551845,49.3,80830.6,0.0,0.99107,1e-05,1.7187]
[1778414556881,49.3,80828.45,0.0,0.99105,1e-05,1.72115]
[1778414559900,49.3,80823.42,0.0,0.99102,1e-05,1.7269]
[1778414563928,49.3,80818.35,0.0,0.99098,1e-05,1.7327]
[1778414568965,49.3,80812.29,0.0,0.99094,1e-05,1.73966]
[1778414570979,49.3,80806.85,0.0,0.9909,1e-05,1.74592]
[1778414576013,49.3,80803.55,0.0,0.99088,1e-05,1.74973]
[1778414581049,49.3,80804.76,0.0,0.99089,1e-05,1.74834]
[1778414583992,49.3,80800.05,0.0,0.99086,1e-05,1.75378]
[1778414587091,49.3,80795.12,0.0,0.99082,1e-05,1.7595]
[1778414592126,49.3,80794.6,0.0,0.99082,1e-05,1.7601]
[1778414601189,49.3,80793.77,0.0,0.99081,1e-05,1.76107]
[1778414606224,49.3,80790.18,0.0,0.99079,1e-05,1.76524]
[1778414612266,49.3,80787.47,0.0,0.99078,1e-05,1.767]
[1778414617301,49.3,80789.65,0.0,0.99079,1e-05,1.76446]
[1778414624352,49.3,80791.02,0.0,0.9908,1e-05,1.76287]
[1778414629387,49.3,80792.3,0.0,0.99081,1e-05,1.76138]
[1778414634422,49.3,80793.26,0.0,0.99082,1e-05,1.76026]
[1778414639457,49.3,80793.56,0.0,0.99082,1e-05,1.75992]
[1778414644412,49.3,80797.49,0.0,0.99085,1e-05,1.75536]
[1778414649527,49.3,80797.64,0.0,0.99085,1e-05,1.75518]
[1778414657582,49.3,80797.94,0.0,0.99085,1e-05,1.75484]
[1778414662623,49.3,80802.65,0.0,0.99088,1e-05,1.74939]
[1778414667655,49.3,80803.06,0.0,0.99089,1e-05,1.74891]
[1778414672691,49.3,80805.05,0.0,0.99091,1e-05,1.74523]
[1778414678731,49.3,80804.63,0.0,0.9909,1e-05,1.74571]
[1778414683768,49.3,80803.71,0.0,0.9909,1e-05,1.74677]
[1778414690816,49.3,80803.47,0.0,0.99089,1e-05,1.74705]
[1778414695852,49.3,80802.95,0.0,0.99089,1e-05,1.74765]
[1778414700887,49.3,80802.98,0.0,0.99089,1e-05,1.74762]
[1778414705922,49.3,80802.35,0.0,0.99089,1e-05,1.74834]
[1778414711964,49.3,80802.44,0.0,0.99089,1e-05,1.74824]
[1778414719016,49.3,80802.52,0.0,0.99089,1e-05,1.74815]
[1778414724051,49.3,80802.22,0.0,0.99089,1e-05,1.74849]
[1778414731099,49.3,80802.03,0.0,0.99089,1e-05,1.74732]
[1778414737142,49.3,80801.69,0.0,0.99089,1e-05,1.74772]
[1778414742177,49.3,80801.74,0.0,0.99089,1e-05,1.74766]
[1778414747211,49.3,80798.4,0.0,0.99087,1e-05,1.75152]
[1778414752247,49.3,80798.12,0.0,0.99086,1e-05,1.75184]
[1778414757282,49.3,80798.15,0.0,0.99086,1e-05,1.75181]
[1778414762317,49.3,80797.35,0.0,0.99086,1e-05,1.75274]
[1778414767352,49.3,80797.84,0.0,0.99086,1e-05,1.75217]
[1778414773394,49.3,80797.94,0.0,0.99086,1e-05,1.75205]
[1778414778430,49.3,80797.76,0.0,0.99086,1e-05,1.75226]
[1778414783464,49.3,80797.75,0.0,0.99086,1e-05,1.75227]
[1778414790514,49.3,80797.97,0.0,0.99086,1e-05,1.75202]
[1778414798570,49.3,80798.13,0.0,0.99087,1e-05,1.75044]
[1778414803606,49.3,80798.06,0.0,0.99087,1e-05,1.75052]
[1778414808641,49.3,80798.21,0.0,0.99087,1e-05,1.75035]
[1778414813676,49.3,80798.18,0.0,0.99087,1e-05,1.75039]
[1778414818712,49.3,80800.39,0.0,0.99089,1e-05,1.74783]
[1778414825760,49.3,80797.56,0.0,0.99087,1e-05,1.7511]
[1778414830796,49.3,80800.38,0.0,0.99089,1e-05,1.74784]
[1778414835830,49.3,80800.37,0.0,0.99089,1e-05,1.74785]
[1778414840866,49.3,80799.68,0.0,0.99088,1e-05,1.74865]
[1778414845900,49.3,80798.9,0.0,0.99088,1e-05,1.74955]
[1778414850935,49.3,80799.6,0.0,0.99088,1e-05,1.74874]
[1778414855972,49.3,80799.71,0.0,0.99089,1e-05,1.74723]
[1778414864028,49.3,80799.71,0.0,0.99089,1e-05,1.74723]
[1778414871078,49.3,80801.52,0.0,0.9909,1e-05,1.74514]
[1778414876112,49.3,80800.67,0.0,0.9909,1e-05,1.74612]
[1778414882159,49.3,80798.03,0.0,0.99088,1e-05,1.74917]
[1778414885175,49.3,80804.51,0.0,0.99092,1e-05,1.74169]
[1778414890210,49.3,80810.58,0.0,0.99097,1e-05,1.73471]
[1778414894240,49.3,80816.61,0.0,0.99101,1e-05,1.7278]
[1778414899273,49.3,80818.84,0.0,0.99102,1e-05,1.72525]
[1778414905314,49.3,80817.02,0.0,0.99101,1e-05,1.72733]
[1778414910350,49.3,80821.97,0.0,0.99104,1e-05,1.72167]
[1778414916314,49.3,80824.83,0.0,0.99107,1e-05,1.71704]
[1778414921429,49.3,80827.72,0.0,0.99109,1e-05,1.71375]
[1778414926464,49.3,80829.78,0.0,0.9911,1e-05,1.71141]
[1778414933513,49.3,80832.29,0.0,0.99112,1e-05,1.70857]
[1778414938549,49.3,80834.88,0.0,0.99114,1e-05,1.70563]
[1778414943584,49.3,80835.65,0.0,0.99115,1e-05,1.70476]
[1778414950635,49.3,80837.15,0.0,0.99116,1e-05,1.70306]
[1778414955669,49.3,80833.91,0.0,0.99113,1e-05,1.70673]
[1778414960704,49.3,80836.01,0.0,0.99115,1e-05,1.70435]
[1778414965739,49.3,80838.16,0.0,0.99116,1e-05,1.70192]
[1778414975810,49.3,80842.45,0.0,0.9912,1e-05,1.69572]
[1778414986807,49.3,80847.5,0.0,0.99123,1e-05,1.69004]
[1778414991925,49.3,80846.58,0.0,0.99123,1e-05,1.69107]
[1778414996959,49.3,80843.6,0.0,0.99121,1e-05,1.69442]
[1778415001994,49.3,80842.14,0.0,0.9912,1e-05,1.69607]
[1778415005019,49.3,80833.84,0.0,0.99114,1e-05,1.70544]
[1778415010054,49.3,80828.99,0.0,0.99111,1e-05,1.71094]
[1778415016096,49.3,80824.61,0.0,0.99108,1e-05,1.71592]
[1778415025160,49.3,80820.09,0.0,0.99105,1e-05,1.72107]
[1778415031202,49.3,80815.73,0.0,0.99102,1e-05,1.72467]
[1778415034226,49.3,80819.57,0.0,0.99105,1e-05,1.72029]
[1778415039261,49.3,80818.82,0.0,0.99104,1e-05,1.72114]
[1778415044301,49.3,80817.33,0.0,0.99103,1e-05,1.72284]
[1778415049339,49.3,80820.2,0.0,0.99105,1e-05,1.71957]
[1778415054366,49.3,80818.48,0.0,0.99104,1e-05,1.72153]
[1778415061415,49.3,80817.75,0.0,0.99104,1e-05,1.72237]
[1778415062422,49.3,80824.21,0.0,0.99108,1e-05,1.715]
[1778415068464,49.3,80827.06,0.0,0.9911,1e-05,1.71176]
[1778415070479,49.3,80832.27,0.0,0.99114,1e-05,1.70585]
[1778415075513,49.3,80831.41,0.0,0.99113,1e-05,1.70683]
[1778415078534,49.3,80837.06,0.0,0.99117,1e-05,1.70044]
[1778415085583,49.3,80840.01,0.0,0.99119,1e-05,1.69711]
[1778415088604,49.3,80848.2,0.0,0.99124,1e-05,1.68789]
[1778415093639,49.3,80850.56,0.0,0.99127,1e-05,1.68389]
[1778415098675,49.3,80854.06,0.0,0.99129,1e-05,1.67997]
[1778415103709,49.3,80853.3,0.0,0.99129,1e-05,1.68082]
[1778415107740,49.3,80857.74,0.0,0.99132,1e-05,1.67586]
[1778415113779,49.3,80859.42,0.0,0.99133,1e-05,1.67399]
[1778415118814,49.3,80859.92,0.0,0.99133,1e-05,1.67343]
[1778415124855,49.3,80857.37,0.0,0.99131,1e-05,1.67627]
[1778415129891,49.3,80857.4,0.0,0.99131,1e-05,1.67624]
[1778415134927,49.3,80858.48,0.0,0.99132,1e-05,1.67504]
[1778415139961,49.3,80858.49,0.0,0.99132,1e-05,1.67502]
[1778415147932,49.3,80858.54,0.0,0.99132,1e-05,1.67497]
[1778415154066,49.3,80857.78,0.0,0.99132,1e-05,1.67447]
[1778415159101,49.3,80857.85,0.0,0.99132,1e-05,1.67439]
[1778415164137,49.3,80861.87,0.0,0.99135,1e-05,1.66991]
[1778415169171,49.3,80865.74,0.0,0.99138,1e-05,1.66561]
[1778415174206,49.3,80866.39,0.0,0.99138,1e-05,1.66489]
[1778415179241,49.3,80869.25,0.0,0.9914,1e-05,1.66171]
[1778415188216,49.3,80869.77,0.0,0.9914,1e-05,1.66114]
[1778415193340,49.3,80873.79,0.0,0.99143,1e-05,1.65669]
[1778415198375,49.3,80874.94,0.0,0.99144,1e-05,1.65542]
[1778415203409,49.3,80876.91,0.0,0.99145,1e-05,1.65324]
[1778415208444,49.3,80880.37,0.0,0.99147,1e-05,1.64943]
[1778415213479,49.3,80880.3,0.0,0.99148,1e-05,1.64817]
[1778415218516,49.3,80880.5,0.0,0.99148,1e-05,1.64795]
[1778415223551,49.3,80881.19,0.0,0.99148,1e-05,1.64719]
[1778415228586,49.3,80880.85,0.0,0.99148,1e-05,1.64756]
[1778415231607,49.3,80885.95,0.0,0.99152,1e-05,1.64196]
[1778415236643,49.3,80889.45,0.0,0.99154,1e-05,1.63812]
[1778415241677,49.3,80889.21,0.0,0.99154,1e-05,1.63839]
[1778415248729,49.3,80888.29,0.0,0.99153,1e-05,1.63939]
[1778415255775,49.3,80889.3,0.0,0.99154,1e-05,1.63829]
[1778415261817,49.3,80888.45,0.0,0.99153,1e-05,1.63922]
[1778415267859,49.3,80886.95,0.0,0.99152,1e-05,1.64086]
[1778415274910,49.3,80886.44,0.0,0.99153,1e-05,1.64009]
[1778415276922,49.3,80881.38,0.0,0.99149,1e-05,1.64565]
[1778415286989,49.3,80874.94,0.0,0.99145,1e-05,1.65274]
[1778415294048,49.3,80875.52,0.0,0.99145,1e-05,1.6521]
[1778415299083,49.3,80875.45,0.0,0.99145,1e-05,1.65218]
[1778415309059,49.3,80878.1,0.0,0.99147,1e-05,1.64926]
[1778415314188,49.3,80883.63,0.0,0.99151,1e-05,1.64317]
[1778415324259,49.3,80885.15,0.0,0.99152,1e-05,1.64151]
[1778415331307,49.3,80887.94,0.0,0.99154,1e-05,1.63712]
[1778415337351,49.3,80888.63,0.0,0.99155,1e-05,1.63636]
[1778415342385,49.3,80889.56,0.0,0.99155,1e-05,1.63534]
[1778415347421,49.3,80893.76,0.0,0.99158,1e-05,1.63075]
[1778415356484,49.3,80893.88,0.0,0.99158,1e-05,1.63062]
[1778415362527,49.3,80893.23,0.0,0.99158,1e-05,1.63133]
[1778415367563,49.3,80890.61,0.0,0.99156,1e-05,1.6342]
[1778415374612,49.3,80889.21,0.0,0.99155,1e-05,1.63573]
[1778415378641,49.3,80899.39,0.0,0.99162,1e-05,1.62462]
[1778415381661,49.3,80904.41,0.0,0.99165,1e-05,1.61917]
[1778415386697,49.3,80903.25,0.0,0.99164,1e-05,1.62042]
[1778415391734,49.3,80902.76,0.0,0.99165,1e-05,1.61964]
[1778415397775,49.3,80901.4,0.0,0.99164,1e-05,1.62111]
[1778415400796,49.3,80895.43,0.0,0.9916,1e-05,1.62761]
[1778415405831,49.3,80891.02,0.0,0.99157,1e-05,1.63242]
[1778415412880,49.3,80893.16,0.0,0.99158,1e-05,1.63008]
[1778415419831,49.3,80892.72,0.0,0.99158,1e-05,1.63056]
[1778415424964,49.3,80894.47,0.0,0.99159,1e-05,1.62865]
[1778415429999,49.3,80895.19,0.0,0.9916,1e-05,1.62787]
[1778415435036,49.3,80895.07,0.0,0.9916,1e-05,1.628]
[1778415440071,49.3,80899.32,0.0,0.99162,1e-05,1.62337]
[1778415446113,49.3,80898.29,0.0,0.99162,1e-05,1.62449]
[1778415451149,49.3,80897.2,0.0,0.99162,1e-05,1.62436]
[1778415456183,49.3,80892.84,0.0,0.99159,1e-05,1.62911]
[1778415461217,49.3,80888.61,0.0,0.99156,1e-05,1.63373]
[1778415466253,49.3,80885.3,0.0,0.99154,1e-05,1.63735]
[1778415471288,49.3,80883.76,0.0,0.99153,1e-05,1.63904]
[1778415477331,49.3,80883.18,0.0,0.99152,1e-05,1.63967]
[1778415483374,49.3,80882.34,0.0,0.99152,1e-05,1.64059]
[1778415488409,49.3,80881.86,0.0,0.99152,1e-05,1.64112]
[1778415493445,49.3,80881.34,0.0,0.99151,1e-05,1.64169]
[1778415498479,49.3,80880.78,0.0,0.99151,1e-05,1.6423]
[1778415505528,49.3,80880.42,0.0,0.99151,1e-05,1.6427]
[1778415510563,49.3,80880.12,0.0,0.9915,1e-05,1.64303]
[1778415515598,49.3,80880.02,0.0,0.99151,1e-05,1.64181]
[1778415523654,49.3,80880.03,0.0,0.99151,1e-05,1.64179]
[1778415528690,49.3,80879.93,0.0,0.99151,1e-05,1.6419]
[1778415538760,49.3,80879.93,0.0,0.99151,1e-05,1.6419]
[1778415545809,49.3,80879.61,0.0,0.99151,1e-05,1.64226]
[1778415550844,49.3,80879.9,0.0,0.99151,1e-05,1.64194]
[1778415555882,49.3,80879.61,0.0,0.99151,1e-05,1.64226]
[1778415556885,49.3,80874.45,0.0,0.99147,1e-05,1.64793]
[1778415558899,49.3,80868.24,0.0,0.99143,1e-05,1.65478]
[1778415563935,49.3,80867.86,0.0,0.99143,1e-05,1.6552]
[1778415568969,49.3,80871.75,0.0,0.99146,1e-05,1.65091]
[1778415574004,49.3,80869.37,0.0,0.99145,1e-05,1.65219]
[1778415579043,49.3,80869.05,0.0,0.99144,1e-05,1.65255]
[1778415585084,49.3,80869.21,0.0,0.99145,1e-05,1.65237]
[1778415590119,49.3,80873.57,0.0,0.99147,1e-05,1.64756]
[1778415595154,49.3,80874.48,0.0,0.99148,1e-05,1.64656]
[1778415601094,49.3,80875.06,0.0,0.99148,1e-05,1.64592]
[1778415607241,49.3,80874.91,0.0,0.99148,1e-05,1.64609]
[1778415613280,49.3,80874.85,0.0,0.99148,1e-05,1.64615]
[1778415618315,49.3,80874.91,0.0,0.99148,1e-05,1.64609]
[1778415623353,49.3,80875.04,0.0,0.99148,1e-05,1.64595]
[1778415628385,49.3,80874.91,0.0,0.99148,1e-05,1.64609]
[1778415634428,49.3,80875.21,0.0,0.99149,1e-05,1.64442]
[1778415639462,49.3,80875.26,0.0,0.99149,1e-05,1.64437]
[1778415646511,49.3,80880.13,0.0,0.99152,1e-05,1.63902]
[1778415651547,49.3,80880.68,0.0,0.99153,1e-05,1.63842]
[1778415656581,49.3,80880.44,0.0,0.99153,1e-05,1.63868]
[1778415661619,49.3,80880.67,0.0,0.99153,1e-05,1.63843]
[1778415666653,49.3,80879.91,0.0,0.99152,1e-05,1.63926]
[1778415674708,49.3,80879.91,0.0,0.99152,1e-05,1.63926]
[1778415681756,49.3,80878.86,0.0,0.99152,1e-05,1.64041]
[1778415687798,49.3,80875.42,0.0,0.99149,1e-05,1.64419]
[1778415693841,49.3,80873.17,0.0,0.99149,1e-05,1.64533]
[1778415700891,49.3,80874.89,0.0,0.9915,1e-05,1.64344]
[1778415707939,49.3,80878.85,0.0,0.99152,1e-05,1.63909]
[1778415714988,49.3,80880.91,0.0,0.99154,1e-05,1.63683]
[1778415720028,49.3,80882.9,0.0,0.99155,1e-05,1.63465]
[1778415728081,49.3,80884.16,0.0,0.99156,1e-05,1.63328]
[1778415733115,49.3,80883.61,0.0,0.99155,1e-05,1.63388]
[1778415739157,49.3,80883.42,0.0,0.99155,1e-05,1.63409]
[1778415745201,49.3,80881.37,0.0,0.99154,1e-05,1.63633]
[1778415752154,49.3,80878.73,0.0,0.99153,1e-05,1.63789]
[1778415759299,49.3,80876.37,0.0,0.99151,1e-05,1.64048]
[1778415764333,49.3,80877.81,0.0,0.99152,1e-05,1.6389]
[1778415772294,49.3,80880.14,0.0,0.99154,1e-05,1.63635]
[1778415778432,49.3,80881.9,0.0,0.99155,1e-05,1.63442]
[1778415788503,49.3,80882.98,0.0,0.99156,1e-05,1.63324]
[1778415794544,49.3,80883.81,0.0,0.99156,1e-05,1.63233]
[1778415795551,49.3,80889.8,0.0,0.9916,1e-05,1.62579]
[1778415796558,49.3,80893.9,0.0,0.99163,1e-05,1.62133]
[1778415798574,49.3,80896.75,0.0,0.99165,1e-05,1.61824]
[1778415803612,49.3,80898.14,0.0,0.99166,1e-05,1.61673]
[1778415808646,49.3,80898.93,0.0,0.99166,1e-05,1.61587]
[1778415815693,49.3,80902.52,0.0,0.99169,1e-05,1.61067]
[1778415820730,49.3,80904.51,0.0,0.9917,1e-05,1.60852]
[1778415825766,49.3,80903.8,0.0,0.9917,1e-05,1.60928]
[1778415830799,49.3,80905.62,0.0,0.99171,1e-05,1.60732]
[1778415836841,49.3,80909.59,0.0,0.99174,1e-05,1.60304]
[1778415841876,49.3,80912.81,0.0,0.99176,1e-05,1.59957]
[1778415846912,49.3,80915.01,0.0,0.99177,1e-05,1.59721]
[1778415851949,49.3,80915.8,0.0,0.99178,1e-05,1.59636]
[1778415857989,49.3,80916.31,0.0,0.99178,1e-05,1.59582]
[1778415864032,49.3,80917.25,0.0,0.99179,1e-05,1.59481]
[1778415866045,49.3,80924.55,0.0,0.99183,1e-05,1.587]
[1778415867052,49.3,80928.51,0.0,0.99186,1e-05,1.58277]
[1778415869066,49.3,80929.09,0.0,0.99186,1e-05,1.58216]
[1778415874103,49.3,80928.32,0.0,0.99186,1e-05,1.58168]
[1778415879136,49.3,80929.15,0.0,0.99187,1e-05,1.58079]
[1778415884171,49.3,80928.22,0.0,0.99186,1e-05,1.58178]
[1778415888200,49.3,80935.26,0.0,0.99191,1e-05,1.5743]
[1778415893239,49.3,80932.61,0.0,0.99189,1e-05,1.57711]
[1778415900286,49.3,80930.05,0.0,0.99187,1e-05,1.57983]
[1778415907336,49.3,80929.7,0.0,0.99187,1e-05,1.58021]
[1778415910359,49.3,80938.93,0.0,0.99193,1e-05,1.57041]
[1778415915394,49.3,80933.71,0.0,0.9919,1e-05,1.57594]
[1778415918416,49.3,80927.62,0.0,0.99186,1e-05,1.58242]
[1778415922443,49.3,80921.31,0.0,0.99182,1e-05,1.58916]
[1778415926472,49.3,80918.38,0.0,0.9918,1e-05,1.59229]
[1778415933419,49.3,80920.78,0.0,0.99182,1e-05,1.58842]
[1778415938555,49.3,80922.47,0.0,0.99183,1e-05,1.58661]
[1778415943590,49.3,80924.21,0.0,0.99184,1e-05,1.58475]
[1778415948625,49.3,80925.75,0.0,0.99185,1e-05,1.58311]
[1778415953661,49.3,80927.71,0.0,0.99186,1e-05,1.58102]
[1778415958695,49.3,80921.29,0.0,0.99182,1e-05,1.58787]
[1778415963734,49.3,80912.32,0.0,0.99177,1e-05,1.59748]
[1778415964737,49.3,80907.52,0.0,0.99174,1e-05,1.60264]
[1778415966751,49.3,80904.94,0.0,0.99172,1e-05,1.60542]
[1778415972794,49.3,80905.25,0.0,0.99172,1e-05,1.60509]
[1778415979841,49.3,80904.6,0.0,0.99172,1e-05,1.60579]
[1778415984877,49.3,80902.26,0.0,0.9917,1e-05,1.60832]
[1778415991926,49.3,80895.89,0.0,0.99167,1e-05,1.61389]
[1778415998978,49.3,80894.26,0.0,0.99166,1e-05,1.61565]
[1778416004013,49.3,80890.54,0.0,0.99163,1e-05,1.61969]
[1778416009048,49.3,80889.98,0.0,0.99163,1e-05,1.6203]
[1778416014083,49.3,80888.66,0.0,0.99162,1e-05,1.62174]
[1778416019118,49.3,80888.49,0.0,0.99162,1e-05,1.62192]
[1778416024154,49.3,80882.67,0.0,0.99158,1e-05,1.62826]
[1778416029188,49.3,80882.9,0.0,0.99158,1e-05,1.62801]
[1778416031202,49.3,80888.44,0.0,0.99162,1e-05,1.62197]
[1778416035230,49.3,80899.13,0.0,0.99169,1e-05,1.61038]
[1778416036237,49.3,80902.99,0.0,0.99171,1e-05,1.60621]
[1778416039258,49.3,80906.67,0.0,0.99174,1e-05,1.60225]
[1778416044294,49.3,80911.98,0.0,0.99177,1e-05,1.59654]
[1778416049327,49.3,80915.23,0.0,0.99179,1e-05,1.59305]
[1778416056378,49.3,80918.2,0.0,0.99182,1e-05,1.58857]
[1778416060405,49.3,80924.17,0.0,0.99186,1e-05,1.58219]
[1778416072490,49.3,80925.6,0.0,0.99186,1e-05,1.58067]
[1778416078531,49.3,80927.85,0.0,0.99188,1e-05,1.57828]
[1778416083566,49.3,80935.4,0.0,0.99193,1e-05,1.57026]
[1778416089608,49.3,80936.12,0.0,0.99193,1e-05,1.5695]
[1778416094644,49.3,80934.27,0.0,0.99192,1e-05,1.57146]
[1778416099679,49.3,80929.86,0.0,0.99189,1e-05,1.57614]
[1778416104714,49.3,80927.05,0.0,0.99187,1e-05,1.57913]
[1778416111763,49.3,80926.71,0.0,0.99188,1e-05,1.57819]
[1778416116798,49.3,80926.23,0.0,0.99187,1e-05,1.5787]
[1778416124772,49.3,80926.24,0.0,0.99187,1e-05,1.57869]
[1778416134842,49.3,80927.0,0.0,0.99188,1e-05,1.57788]
[1778416139959,49.3,80925.0,0.0,0.99187,1e-05,1.58001]
[1778416144994,49.3,80924.82,0.0,0.99187,1e-05,1.5802]
[1778416152044,49.3,80924.87,0.0,0.99187,1e-05,1.58015]
[1778416154057,49.3,80930.71,0.0,0.9919,1e-05,1.57394]
[1778416156071,49.3,80931.41,0.0,0.99191,1e-05,1.5732]
[1778416162112,49.3,80928.82,0.0,0.99189,1e-05,1.57595]
[1778416167148,49.3,80926.54,0.0,0.99188,1e-05,1.57837]
[1778416172183,49.3,80927.2,0.0,0.99189,1e-05,1.57637]
[1778416184268,49.3,80924.04,0.0,0.99187,1e-05,1.57973]
[1778416189306,49.3,80923.21,0.0,0.99186,1e-05,1.58061]
[1778416194341,49.3,80926.91,0.0,0.99189,1e-05,1.57668]
[1778416196354,49.3,80935.56,0.0,0.99194,1e-05,1.56751]
[1778416198369,49.3,80938.14,0.0,0.99196,1e-05,1.56478]
[1778416203403,49.3,80935.92,0.0,0.99194,1e-05,1.56713]
[1778416208448,49.3,80933.83,0.0,0.99193,1e-05,1.56934]
[1778416213483,49.3,80932.5,0.0,0.99192,1e-05,1.57075]
[1778416216504,49.3,80925.53,0.0,0.99188,1e-05,1.57814]
[1778416221550,49.3,80924.42,0.0,0.99187,1e-05,1.57932]
[1778416226577,49.3,80924.85,0.0,0.99187,1e-05,1.57887]
[1778416231611,49.3,80923.83,0.0,0.99187,1e-05,1.57865]
[1778416237653,49.3,80923.18,0.0,0.99187,1e-05,1.57934]
[1778416242689,49.3,80922.04,0.0,0.99186,1e-05,1.58056]
[1778416247725,49.3,80922.41,0.0,0.99186,1e-05,1.58016]
[1778416252759,49.3,80924.68,0.0,0.99188,1e-05,1.57775]
[1778416258801,49.3,80927.34,0.0,0.99189,1e-05,1.57492]
[1778416265775,49.3,80928.9,0.0,0.9919,1e-05,1.57327]
[1778416270885,49.3,80931.33,0.0,0.99192,1e-05,1.57069]
[1778416276927,49.3,80932.16,0.0,0.99193,1e-05,1.56981]
[1778416278942,49.3,80927.46,0.0,0.9919,1e-05,1.57479]
[1778416283976,49.3,80928.36,0.0,0.9919,1e-05,1.57384]
[1778416294046,49.3,80929.42,0.0,0.99191,1e-05,1.57142]
[1778416299080,49.3,80930.58,0.0,0.99192,1e-05,1.57019]
[1778416304116,49.3,80935.44,0.0,0.99195,1e-05,1.56505]
[1778416309153,49.3,80937.53,0.0,0.99197,1e-05,1.56284]
[1778416316127,49.3,80937.94,0.0,0.99197,1e-05,1.56241]
[1778416323251,49.3,80935.9,0.0,0.99196,1e-05,1.56456]
[1778416332314,49.3,80938.19,0.0,0.99197,1e-05,1.56214]
[1778416337349,49.3,80941.53,0.0,0.99199,1e-05,1.55862]
[1778416342384,49.3,80940.4,0.0,0.99198,1e-05,1.55981]
[1778416347419,49.3,80939.28,0.0,0.99198,1e-05,1.561]
[1778416352454,49.3,80939.66,0.0,0.99199,1e-05,1.5593]
[1778416357489,49.3,80939.14,0.0,0.99198,1e-05,1.55985]
[1778416362524,49.3,80940.1,0.0,0.99199,1e-05,1.55884]
[1778416367559,49.3,80939.87,0.0,0.99199,1e-05,1.55908]
[1778416376622,49.3,80940.1,0.0,0.99199,1e-05,1.55884]
[1778416381657,49.3,80938.43,0.0,0.99198,1e-05,1.5606]
[1778416387700,49.3,80937.83,0.0,0.99197,1e-05,1.56123]
[1778416389713,49.3,80930.48,0.0,0.99193,1e-05,1.569]
[1778416394748,49.3,80933.79,0.0,0.99195,1e-05,1.5655]
[1778416399783,49.3,80933.99,0.0,0.99195,1e-05,1.56529]
[1778416404818,49.3,80934.28,0.0,0.99195,1e-05,1.56498]
[1778416409853,49.3,80935.26,0.0,0.99196,1e-05,1.56394]
[1778416415895,49.3,80935.6,0.0,0.99197,1e-05,1.56229]
[1778416420930,49.3,80936.21,0.0,0.99197,1e-05,1.56165]
[1778416425965,49.3,80937.5,0.0,0.99198,1e-05,1.56029]
[1778416433016,49.3,80937.31,0.0,0.99198,1e-05,1.56049]
[1778416439058,49.3,80937.41,0.0,0.99198,1e-05,1.56038]
[1778416444093,49.3,80937.17,0.0,0.99198,1e-05,1.56064]
[1778416447039,49.3,80931.7,0.0,0.99194,1e-05,1.56641]
[1778416452150,49.3,80928.57,0.0,0.99192,1e-05,1.56972]
[1778416457185,49.3,80929.98,0.0,0.99193,1e-05,1.56823]
[1778416462220,49.3,80914.09,0.0,0.99183,1e-05,1.58513]
[1778416467254,49.3,80916.0,0.0,0.99184,1e-05,1.58309]
[1778416468264,49.3,80921.21,0.0,0.99188,1e-05,1.57754]
[1778416470275,49.3,80924.85,0.0,0.9919,1e-05,1.57367]
[1778416475310,49.3,80923.54,0.0,0.9919,1e-05,1.57376]
[1778416480345,49.3,80922.59,0.0,0.99189,1e-05,1.57477]
[1778416485381,49.3,80922.1,0.0,0.99189,1e-05,1.57529]
[1778416490418,49.3,80918.56,0.0,0.99187,1e-05,1.57906]
[1778416495450,49.3,80917.84,0.0,0.99186,1e-05,1.57982]
[1778416500486,49.3,80915.04,0.0,0.99184,1e-05,1.58281]
[1778416502499,49.3,80909.75,0.0,0.99181,1e-05,1.58846]
[1778416503506,49.3,80903.49,0.0,0.99177,1e-05,1.59517]
[1778416504513,49.3,80900.91,0.0,0.99175,1e-05,1.59794]
[1778416509549,49.3,80904.31,0.0,0.99177,1e-05,1.59429]
[1778416511562,49.3,80909.65,0.0,0.99181,1e-05,1.58857]
[1778416517603,49.3,80907.21,0.0,0.99179,1e-05,1.59118]
[1778416522639,49.3,80905.99,0.0,0.99178,1e-05,1.59249]
[1778416527678,49.3,80907.14,0.0,0.99179,1e-05,1.59125]
[1778416532713,49.3,80903.29,0.0,0.99177,1e-05,1.59407]
[1778416537752,49.3,80903.1,0.0,0.99177,1e-05,1.59428]
[1778416539762,49.3,80893.87,0.0,0.99171,1e-05,1.60421]
[1778416542784,49.3,80888.8,0.0,0.99168,1e-05,1.60969]
[1778416547818,49.3,80888.94,0.0,0.99168,1e-05,1.60954]
[1778416552853,49.3,80890.92,0.0,0.99169,1e-05,1.60739]
[1778416557890,49.3,80892.63,0.0,0.99171,1e-05,1.60555]
[1778416562923,49.3,80892.97,0.0,0.99171,1e-05,1.60518]
[1778416567959,49.3,80893.4,0.0,0.99171,1e-05,1.60472]
[1778416572994,49.3,80892.93,0.0,0.99171,1e-05,1.60522]
[1778416577023,49.3,80899.45,0.0,0.99175,1e-05,1.5982]
[1778416582058,49.3,80903.34,0.0,0.99177,1e-05,1.59402]
[1778416585079,49.3,80908.51,0.0,0.99181,1e-05,1.58848]
[1778416588103,49.3,80914.0,0.0,0.99184,1e-05,1.58261]
[1778416593138,49.3,80914.36,0.0,0.99185,1e-05,1.58092]
[1778416598173,49.3,80918.15,0.0,0.99188,1e-05,1.57689]
[1778416603208,49.3,80919.74,0.0,0.99189,1e-05,1.5752]
[1778416608220,49.3,80918.86,0.0,0.99188,1e-05,1.57613]
[1778416613278,49.3,80919.58,0.0,0.99188,1e-05,1.57537]
[1778416618313,49.3,80919.68,0.0,0.99189,1e-05,1.57526]
[1778416623348,49.3,80919.96,0.0,0.99189,1e-05,1.57497]
[1778416628382,49.3,80917.33,0.0,0.99187,1e-05,1.57776]
[1778416633418,49.3,80916.74,0.0,0.99187,1e-05,1.57839]
[1778416638454,49.3,80923.22,0.0,0.99191,1e-05,1.5715]
[1778416643488,49.3,80923.16,0.0,0.99191,1e-05,1.57157]
[1778416648530,49.3,80921.44,0.0,0.9919,1e-05,1.57339]
[1778416654569,49.3,80920.85,0.0,0.9919,1e-05,1.57272]
[1778416660610,49.3,80922.23,0.0,0.99191,1e-05,1.57126]
[1778416666652,49.3,80922.32,0.0,0.99191,1e-05,1.57116]
[1778416671687,49.3,80918.51,0.0,0.99188,1e-05,1.57521]
[1778416677729,49.3,80918.81,0.0,0.99189,1e-05,1.57489]
[1778416682764,49.3,80920.54,0.0,0.9919,1e-05,1.57305]
[1778416687799,49.3,80920.56,0.0,0.9919,1e-05,1.57303]
[1778416692834,49.3,80921.71,0.0,0.9919,1e-05,1.57181]
[1778416697869,49.3,80923.25,0.0,0.99191,1e-05,1.57017]
[1778416703911,49.3,80924.32,0.0,0.99192,1e-05,1.56904]
[1778416708946,49.3,80918.35,0.0,0.99188,1e-05,1.57538]
[1778416713982,49.3,80917.73,0.0,0.99189,1e-05,1.57473]
[1778416719015,49.3,80917.76,0.0,0.99189,1e-05,1.5747]
[1778416724051,49.3,80918.48,0.0,0.99189,1e-05,1.57394]
[1778416729087,49.3,80917.09,0.0,0.99188,1e-05,1.57541]
[1778416735132,49.3,80913.96,0.0,0.99186,1e-05,1.57874]
[1778416742182,49.3,80908.88,0.0,0.99183,1e-05,1.58416]
[1778416747217,49.3,80907.61,0.0,0.99182,1e-05,1.58552]
[1778416751245,49.3,80902.6,0.0,0.99179,1e-05,1.59088]
[1778416758296,49.3,80901.06,0.0,0.99178,1e-05,1.59253]
[1778416763329,49.3,80901.18,0.0,0.99178,1e-05,1.5924]
[1778416768365,49.3,80901.7,0.0,0.99178,1e-05,1.59185]
[1778416773399,49.3,80905.51,0.0,0.99181,1e-05,1.58646]
[1778416779441,49.3,80905.97,0.0,0.99182,1e-05,1.58597]
[1778416784478,49.3,80907.96,0.0,0.99183,1e-05,1.58384]
[1778416789512,49.3,80913.69,0.0,0.99187,1e-05,1.57773]
[1778416790519,49.3,80920.82,0.0,0.99191,1e-05,1.57016]
[1778416794547,49.3,80927.94,0.0,0.99196,1e-05,1.56262]
[1778416796561,49.3,80935.52,0.0,0.992,1e-05,1.55463]
[1778416799559,49.3,80940.75,0.0,0.99204,1e-05,1.54914]
[1778416805624,49.3,80941.15,0.0,0.99204,1e-05,1.54872]
[1778416810659,49.3,80940.31,0.0,0.99203,1e-05,1.54961]
[1778416815694,49.3,80940.23,0.0,0.99203,1e-05,1.54969]
[1778416823750,49.3,80940.53,0.0,0.99204,1e-05,1.54937]
[1778416828785,49.3,80940.32,0.0,0.99203,1e-05,1.54959]
[1778416834827,49.3,80940.21,0.0,0.99204,1e-05,1.54842]
[1778416839848,49.3,80940.1,0.0,0.99204,1e-05,1.54854]
[1778416844896,49.3,80939.73,0.0,0.99204,1e-05,1.54893]
[1778416849921,49.3,80939.85,0.0,0.99204,1e-05,1.5488]
[1778416854969,49.3,80939.58,0.0,0.99204,1e-05,1.54908]
[1778416860005,49.3,80936.19,0.0,0.99201,1e-05,1.55264]
[1778416865038,49.3,80936.77,0.0,0.99202,1e-05,1.55203]
[1778416869067,49.3,80931.48,0.0,0.99199,1e-05,1.5576]
[1778416873093,49.3,80927.78,0.0,0.99196,1e-05,1.5615]
[1778416878128,49.3,80936.77,0.0,0.99202,1e-05,1.55203]
[1778416883163,49.3,80936.56,0.0,0.99202,1e-05,1.55225]
[1778416888199,49.3,80936.7,0.0,0.99202,1e-05,1.55211]
[1778416893233,49.3,80936.18,0.0,0.99202,1e-05,1.55136]
[1778416899275,49.3,80936.44,0.0,0.99202,1e-05,1.55109]
[1778416904310,49.3,80937.19,0.0,0.99203,1e-05,1.5503]
[1778416910352,49.3,80938.34,0.0,0.99203,1e-05,1.5491]
[1778416917401,49.3,80938.46,0.0,0.99204,1e-05,1.54897]
[1778416922436,49.3,80938.13,0.0,0.99203,1e-05,1.54932]
[1778416927471,49.3,80938.36,0.0,0.99203,1e-05,1.54908]
[1778416934521,49.3,80939.01,0.0,0.99204,1e-05,1.5484]
[1778416939556,49.3,80938.94,0.0,0.99204,1e-05,1.54847]
[1778416945598,49.3,80939.84,0.0,0.99204,1e-05,1.54753]
[1778416950619,49.3,80939.76,0.0,0.99204,1e-05,1.54761]
[1778416957681,49.3,80939.76,0.0,0.99205,1e-05,1.54632]
[1778416965739,49.3,80938.39,0.0,0.99204,1e-05,1.54776]
[1778416970760,49.3,80938.09,0.0,0.99204,1e-05,1.54807]
[1778416977823,49.3,80937.99,0.0,0.99204,1e-05,1.54818]
[1778416986886,49.3,80937.58,0.0,0.99204,1e-05,1.54861]
[1778416992928,49.3,80937.53,0.0,0.99204,1e-05,1.54866]
[1778416997963,49.3,80937.28,0.0,0.99203,1e-05,1.54892]
[1778417002998,49.3,80933.25,0.0,0.99201,1e-05,1.55315]
[1778417008033,49.3,80930.67,0.0,0.99199,1e-05,1.55587]
[1778417013069,49.3,80932.31,0.0,0.99201,1e-05,1.55285]
[1778417019110,49.3,80934.44,0.0,0.99202,1e-05,1.55062]
[1778417031182,49.3,80934.43,0.0,0.99202,1e-05,1.55063]
[1778417039250,49.3,80935.16,0.0,0.99203,1e-05,1.54986]
[1778417044285,49.3,80935.88,0.0,0.99203,1e-05,1.5491]
[1778417050337,49.3,80936.38,0.0,0.99204,1e-05,1.54858]
[1778417055363,49.3,80936.38,0.0,0.99204,1e-05,1.54858]
[1778417060398,49.3,80937.54,0.0,0.99204,1e-05,1.54736]
[1778417067447,49.3,80937.7,0.0,0.99204,1e-05,1.5472]
[1778417075503,49.3,80938.54,0.0,0.99206,1e-05,1.54503]
[1778417080538,49.3,80938.55,0.0,0.99206,1e-05,1.54502]
[1778417085574,49.3,80938.18,0.0,0.99205,1e-05,1.54541]
[1778417090609,49.3,80941.3,0.0,0.99207,1e-05,1.54215]
[1778417096651,49.3,80940.89,0.0,0.99207,1e-05,1.54257]
[1778417101687,49.3,80939.47,0.0,0.99206,1e-05,1.54406]
[1778417106722,49.3,80939.03,0.0,0.99206,1e-05,1.54452]
[1778417111757,49.3,80940.24,0.0,0.99207,1e-05,1.54325]
[1778417116792,49.3,80940.1,0.0,0.99206,1e-05,1.5434]
[1778417121828,49.3,80939.24,0.0,0.99206,1e-05,1.5443]
[1778417126862,49.3,80939.08,0.0,0.99206,1e-05,1.54447]
[1778417131897,49.3,80939.22,0.0,0.99207,1e-05,1.54304]
[1778417136933,49.3,80939.12,0.0,0.99207,1e-05,1.54314]
[1778417141966,49.3,80940.87,0.0,0.99208,1e-05,1.54131]
[1778417147003,49.3,80939.99,0.0,0.99207,1e-05,1.54223]
[1778417152049,49.3,80939.62,0.0,0.99207,1e-05,1.54262]
[1778417158089,49.3,80939.29,0.0,0.99207,1e-05,1.54296]
[1778417163125,49.3,80940.18,0.0,0.99207,1e-05,1.54203]
[1778417166146,49.3,80950.22,0.0,0.99213,1e-05,1.53157]
[1778417167152,49.3,80950.31,0.0,0.99213,1e-05,1.53148]
[1778417172187,49.3,80953.39,0.0,0.99215,1e-05,1.52828]
[1778417177225,49.3,80956.98,0.0,0.99218,1e-05,1.52456]
[1778417182261,49.3,80953.14,0.0,0.99215,1e-05,1.52854]
[1778417187295,49.3,80949.59,0.0,0.99213,1e-05,1.53223]
[1778417192330,49.3,80950.5,0.0,0.99214,1e-05,1.53]
[1778417197364,49.3,80947.97,0.0,0.99213,1e-05,1.53263]
[1778417202375,49.3,80945.66,0.0,0.99211,1e-05,1.53504]
[1778417207434,49.3,80944.0,0.0,0.9921,1e-05,1.53676]
[1778417212469,49.3,80939.9,0.0,0.99208,1e-05,1.54104]
[1778417214483,49.3,80933.98,0.0,0.99204,1e-05,1.54724]
[1778417216497,49.3,80932.51,0.0,0.99203,1e-05,1.54878]
[1778417221532,49.3,80930.13,0.0,0.99202,1e-05,1.55128]
[1778417226568,49.3,80928.74,0.0,0.99201,1e-05,1.55274]
[1778417231602,49.3,80921.57,0.0,0.99196,1e-05,1.56029]
[1778417233617,49.3,80917.3,0.0,0.99193,1e-05,1.5648]
[1778417238651,49.3,80924.68,0.0,0.99198,1e-05,1.55701]
[1778417240665,49.3,80932.68,0.0,0.99203,1e-05,1.5486]
[1778417245701,49.3,80935.56,0.0,0.99205,1e-05,1.54558]
[1778417250735,49.3,80935.47,0.0,0.99205,1e-05,1.54568]
[1778417261812,49.3,80935.17,0.0,0.99205,1e-05,1.5447]
[1778417268861,49.3,80934.37,0.0,0.99205,1e-05,1.54554]
[1778417281949,49.3,80934.68,0.0,0.99205,1e-05,1.54522]
[1778417286987,49.3,80934.55,0.0,0.99205,1e-05,1.54535]
[1778417291015,49.3,80926.69,0.0,0.992,1e-05,1.5536]
[1778417296050,49.3,80923.11,0.0,0.99198,1e-05,1.55737]
[1778417301085,49.3,80919.8,0.0,0.99196,1e-05,1.56086]
[1778417306120,49.3,80923.58,0.0,0.99198,1e-05,1.55688]
[1778417311155,49.3,80924.42,0.0,0.99199,1e-05,1.5547]
[1778417316191,49.3,80923.77,0.0,0.99199,1e-05,1.55538]
[1778417321226,49.3,80923.33,0.0,0.99199,1e-05,1.55585]
[1778417326264,49.3,80922.38,0.0,0.99198,1e-05,1.55685]
[1778417331299,49.3,80923.46,0.0,0.99199,1e-05,1.55571]
[1778417336333,49.3,80930.3,0.0,0.99203,1e-05,1.54852]
[1778417338350,49.3,80934.47,0.0,0.99206,1e-05,1.54415]
[1778417343383,49.3,80934.16,0.0,0.99205,1e-05,1.54448]
[1778417348418,49.3,80935.76,0.0,0.99206,1e-05,1.5428]
[1778417353453,49.3,80937.12,0.0,0.99207,1e-05,1.54138]
[1778417358488,49.3,80937.05,0.0,0.99207,1e-05,1.54145]
[1778417363525,49.3,80936.68,0.0,0.99207,1e-05,1.54184]
[1778417369565,49.3,80936.36,0.0,0.99207,1e-05,1.54217]
[1778417374600,49.3,80936.27,0.0,0.99207,1e-05,1.54098]
[1778417379635,49.3,80935.41,0.0,0.99207,1e-05,1.54188]
[1778417384674,49.3,80937.74,0.0,0.99208,1e-05,1.53945]
[1778417386688,49.3,80944.73,0.0,0.99213,1e-05,1.53217]
[1778417391719,49.3,80945.84,0.0,0.99213,1e-05,1.53101]
[1778417393733,49.3,80935.66,0.0,0.99207,1e-05,1.54162]
[1778417395747,49.3,80934.88,0.0,0.99206,1e-05,1.54244]
[1778417397762,49.3,80927.76,0.0,0.99202,1e-05,1.5499]
[1778417398770,49.3,80924.27,0.0,0.992,1e-05,1.55357]
[1778417399774,49.3,80919.02,0.0,0.99197,1e-05,1.5591]
[1778417400782,49.3,80917.68,0.0,0.99196,1e-05,1.56051]
[1778417405817,49.3,80917.71,0.0,0.99196,1e-05,1.56048]
[1778417408839,49.3,80922.7,0.0,0.99199,1e-05,1.55522]
[1778417413873,49.3,80925.23,0.0,0.992,1e-05,1.55256]
[1778417418908,49.3,80926.58,0.0,0.99201,1e-05,1.55114]
[1778417423918,49.3,80929.89,0.0,0.99203,1e-05,1.54766]
[1778417428978,49.3,80932.44,0.0,0.99205,1e-05,1.54499]
[1778417433988,49.3,80932.89,0.0,0.99206,1e-05,1.54323]
[1778417439048,49.3,80933.45,0.0,0.99206,1e-05,1.54265]
[1778417444083,49.3,80932.57,0.0,0.99206,1e-05,1.54357]
[1778417450129,49.3,80932.06,0.0,0.99205,1e-05,1.5441]
[1778417456171,49.3,80930.84,0.0,0.99205,1e-05,1.54538]
[1778417461206,49.3,80931.39,0.0,0.99205,1e-05,1.5448]
[1778417465235,49.3,80926.02,0.0,0.99202,1e-05,1.55044]
[1778417470271,49.3,80924.44,0.0,0.99201,1e-05,1.5521]
[1778417476313,49.3,80923.71,0.0,0.992,1e-05,1.55286]
[1778417482354,49.3,80922.72,0.0,0.99199,1e-05,1.55391]
[1778417488396,49.3,80921.94,0.0,0.99199,1e-05,1.55473]
[1778417494410,49.3,80921.57,0.0,0.99199,1e-05,1.55382]
[1778417501487,49.3,80920.97,0.0,0.99199,1e-05,1.55446]
[1778417506522,49.3,80920.6,0.0,0.99199,1e-05,1.55484]
[1778417513571,49.3,80920.23,0.0,0.99199,1e-05,1.55523]
[1778417524718,49.3,80919.77,0.0,0.99198,1e-05,1.55572]
[1778417534690,49.3,80919.87,0.0,0.99198,1e-05,1.55561]
[1778417540769,49.3,80919.67,0.0,0.99198,1e-05,1.55582]
[1778417545806,49.3,80919.75,0.0,0.99198,1e-05,1.55574]
[1778417550842,49.3,80921.4,0.0,0.99199,1e-05,1.554]
[1778417555876,49.3,80921.1,0.0,0.992,1e-05,1.55303]
[1778417562926,49.3,80921.26,0.0,0.992,1e-05,1.55286]
[1778417574970,49.3,80920.36,0.0,0.99199,1e-05,1.55381]
[1778417583067,49.3,80921.27,0.0,0.992,1e-05,1.55285]
[1778417593138,49.3,80920.96,0.0,0.992,1e-05,1.55317]
[1778417598175,49.3,80920.36,0.0,0.99199,1e-05,1.55381]
[1778417603209,49.3,80921.09,0.0,0.992,1e-05,1.55304]
[1778417608243,49.3,80922.36,0.0,0.99201,1e-05,1.5517]
[1778417613278,49.3,80924.31,0.0,0.99202,1e-05,1.54836]
[1778417618313,49.3,80925.12,0.0,0.99203,1e-05,1.54751]
[1778417624355,49.3,80926.61,0.0,0.99204,1e-05,1.54595]
[1778417631404,49.3,80927.48,0.0,0.99204,1e-05,1.54504]
[1778417636439,49.3,80929.2,0.0,0.99205,1e-05,1.54324]
[1778417643491,49.3,80930.31,0.0,0.99206,1e-05,1.54208]
[1778417651546,49.3,80931.1,0.0,0.99207,1e-05,1.54125]
[1778417663630,49.3,80931.96,0.0,0.99207,1e-05,1.54035]
[1778417671686,49.3,80926.83,0.0,0.99205,1e-05,1.54443]
[1778417677728,49.3,80925.2,0.0,0.99204,1e-05,1.54614]
[1778417685742,49.3,80924.1,0.0,0.99203,1e-05,1.54729]
[1778417690819,49.3,80923.05,0.0,0.99202,1e-05,1.5484]
[1778417701897,49.3,80922.69,0.0,0.99202,1e-05,1.54877]
[1778417710960,49.3,80919.1,0.0,0.992,1e-05,1.55255]
[1778417715994,49.3,80918.55,0.0,0.99199,1e-05,1.55313]
[1778417723048,49.3,80917.49,0.0,0.99199,1e-05,1.55424]
[1778417731106,49.3,80917.94,0.0,0.992,1e-05,1.55248]
[1778417736139,49.3,80918.33,0.0,0.992,1e-05,1.55207]
[1778417742181,49.3,80916.96,0.0,0.99199,1e-05,1.55351]
[1778417748224,49.3,80916.86,0.0,0.99199,1e-05,1.55361]
[1778417753258,49.3,80916.94,0.0,0.99199,1e-05,1.55353]
[1778417766307,49.3,80916.91,0.0,0.99199,1e-05,1.55356]
[1778417775413,49.3,80916.49,0.0,0.99199,1e-05,1.554]
[1778417780448,49.3,80915.34,0.0,0.99198,1e-05,1.55521]
[1778417786490,49.3,80915.78,0.0,0.99198,1e-05,1.55475]
[1778417794547,49.3,80916.17,0.0,0.99199,1e-05,1.55305]
[1778417800589,49.3,80916.84,0.0,0.992,1e-05,1.55234]
[1778417805624,49.3,80921.19,0.0,0.99202,1e-05,1.54777]
[1778417811666,49.3,80921.04,0.0,0.99202,1e-05,1.54793]
[1778417822743,49.3,80920.67,0.0,0.99202,1e-05,1.54832]
[1778417828786,49.3,80919.72,0.0,0.99201,1e-05,1.54931]
[1778417836800,49.3,80918.95,0.0,0.99201,1e-05,1.55012]
[1778417846870,49.3,80919.08,0.0,0.99201,1e-05,1.54999]
[1778417851946,49.3,80919.03,0.0,0.99202,1e-05,1.54875]
[1778417856981,49.3,80918.54,0.0,0.99201,1e-05,1.54926]
[1778417860004,49.3,80912.98,0.0,0.99198,1e-05,1.55511]
[1778417861012,49.3,80909.14,0.0,0.99195,1e-05,1.55916]
[1778417866045,49.3,80910.79,0.0,0.99196,1e-05,1.55742]
[1778417871080,49.3,80912.53,0.0,0.99198,1e-05,1.55559]
[1778417877083,49.3,80912.85,0.0,0.99198,1e-05,1.55525]
[1778417886186,49.3,80915.86,0.0,0.992,1e-05,1.55208]
[1778417893238,49.3,80921.27,0.0,0.99203,1e-05,1.5464]
[1778417903307,49.3,80923.23,0.0,0.99204,1e-05,1.54434]
[1778417917367,49.3,80924.52,0.0,0.99206,1e-05,1.5417]
[1778417925464,49.3,80924.52,0.0,0.99206,1e-05,1.5417]
[1778417933530,49.3,80922.24,0.0,0.99204,1e-05,1.54409]
[1778417938558,49.3,80921.84,0.0,0.99204,1e-05,1.54451]
[1778417943593,49.3,80921.25,0.0,0.99204,1e-05,1.54513]
[1778417949636,49.3,80920.76,0.0,0.99203,1e-05,1.54564]
[1778417954670,49.3,80916.0,0.0,0.992,1e-05,1.55064]
[1778417959705,49.3,80916.0,0.0,0.992,1e-05,1.55064]
[1778417965747,49.3,80916.19,0.0,0.99201,1e-05,1.55044]
[1778417970781,49.3,80921.04,0.0,0.99204,1e-05,1.54535]
[1778417975817,49.3,80924.05,0.0,0.99206,1e-05,1.54091]
[1778417980852,49.3,80926.25,0.0,0.99207,1e-05,1.53861]
[1778417983873,49.3,80932.68,0.0,0.99211,1e-05,1.5319]
[1778417986894,49.3,80931.76,0.0,0.99211,1e-05,1.53286]
[1778417991929,49.3,80930.63,0.0,0.9921,1e-05,1.53404]
[1778417993943,49.3,80935.93,0.0,0.99213,1e-05,1.52852]
[1778417994952,49.3,80939.57,0.0,0.99216,1e-05,1.52475]
[1778417996965,49.3,80946.04,0.0,0.9922,1e-05,1.51805]
[1778417999988,49.3,80944.74,0.0,0.99219,1e-05,1.51939]
[1778418002001,49.3,80937.26,0.0,0.99214,1e-05,1.52714]
[1778418007037,49.3,80935.7,0.0,0.99213,1e-05,1.52876]
[1778418012072,49.3,80936.4,0.0,0.99214,1e-05,1.52804]
[1778418013079,49.3,80929.2,0.0,0.99209,1e-05,1.53553]
[1778418014086,49.3,80926.28,0.0,0.99207,1e-05,1.53858]
[1778418019121,49.3,80926.98,0.0,0.99208,1e-05,1.53785]
[1778418020128,49.3,80921.64,0.0,0.99205,1e-05,1.54343]
[1778418021135,49.3,80915.11,0.0,0.992,1e-05,1.55028]
[1778418023151,49.3,80914.74,0.0,0.992,1e-05,1.55067]
[1778418028185,49.3,80920.95,0.0,0.99204,1e-05,1.54415]
[1778418029191,49.3,80923.75,0.0,0.99206,1e-05,1.54122]
[1778418034228,49.3,80926.71,0.0,0.99208,1e-05,1.53684]
[1778418039261,49.3,80930.96,0.0,0.99211,1e-05,1.53241]
[1778418047317,49.3,80930.95,0.0,0.99211,1e-05,1.53242]
[1778418052352,49.3,80931.88,0.0,0.99212,1e-05,1.53145]
[1778418057387,49.3,80929.7,0.0,0.9921,1e-05,1.53373]
[1778418062423,49.3,80926.89,0.0,0.99209,1e-05,1.53666]
[1778418067458,49.3,80928.88,0.0,0.9921,1e-05,1.53458]
[1778418072494,49.3,80927.8,0.0,0.99209,1e-05,1.53571]
[1778418078488,49.3,80927.66,0.0,0.99209,1e-05,1.53585]
[1778418083571,49.3,80926.48,0.0,0.99208,1e-05,1.53708]
[1778418088606,49.3,80924.96,0.0,0.99207,1e-05,1.53867]
[1778418094648,49.3,80924.46,0.0,0.99208,1e-05,1.53791]
[1778418100690,49.3,80924.08,0.0,0.99207,1e-05,1.53831]
[1778418105725,49.3,80923.48,0.0,0.99207,1e-05,1.53893]
[1778418110761,49.3,80923.37,0.0,0.99207,1e-05,1.53905]
[1778418116802,49.3,80924.58,0.0,0.99208,1e-05,1.53778]
[1778418124858,49.3,80924.53,0.0,0.99208,1e-05,1.53784]
[1778418129893,49.3,80926.57,0.0,0.99209,1e-05,1.53571]
[1778418131907,49.3,80933.66,0.0,0.99213,1e-05,1.52832]
[1778418136943,49.3,80936.26,0.0,0.99215,1e-05,1.52562]
[1778418142985,49.3,80933.34,0.0,0.99213,1e-05,1.52866]
[1778418148021,49.3,80935.46,0.0,0.99214,1e-05,1.52645]
[1778418152049,49.3,80940.29,0.0,0.99218,1e-05,1.52017]
[1778418155070,49.3,80935.29,0.0,0.99215,1e-05,1.52535]
[1778418160104,49.3,80932.33,0.0,0.99213,1e-05,1.52843]
[1778418163125,49.3,80926.55,0.0,0.9921,1e-05,1.53444]
[1778418168160,49.3,80928.12,0.0,0.99211,1e-05,1.53281]
[1778418173196,49.3,80927.8,0.0,0.9921,1e-05,1.53314]
[1778418175210,49.3,80922.11,0.0,0.99207,1e-05,1.53908]
[1778418180245,49.3,80920.45,0.0,0.99206,1e-05,1.54081]
[1778418187294,49.3,80919.9,0.0,0.99205,1e-05,1.54139]
[1778418192329,49.3,80920.41,0.0,0.99206,1e-05,1.54086]
[1778418198371,49.3,80920.92,0.0,0.99206,1e-05,1.54032]
[1778418200385,49.3,80915.82,0.0,0.99203,1e-05,1.54567]
[1778418205420,49.3,80913.91,0.0,0.99202,1e-05,1.54767]
[1778418209448,49.3,80921.63,0.0,0.99207,1e-05,1.53958]
[1778418216497,49.3,80922.89,0.0,0.99208,1e-05,1.53698]
[1778418221535,49.3,80923.45,0.0,0.99208,1e-05,1.53639]
[1778418226568,49.3,80924.37,0.0,0.99209,1e-05,1.53543]
[1778418231603,49.3,80923.92,0.0,0.99209,1e-05,1.5359]
[1778418236638,49.3,80923.38,0.0,0.99208,1e-05,1.53647]
[1778418241683,49.3,80925.54,0.0,0.9921,1e-05,1.53421]
[1778418247718,49.3,80926.02,0.0,0.9921,1e-05,1.53371]
[1778418252761,49.3,80920.7,0.0,0.99207,1e-05,1.53927]
[1778418257796,49.3,80918.49,0.0,0.99205,1e-05,1.54158]
[1778418263838,49.3,80918.5,0.0,0.99205,1e-05,1.54157]
[1778418268873,49.3,80919.72,0.0,0.99206,1e-05,1.54029]
[1778418274914,49.3,80919.45,0.0,0.99206,1e-05,1.53929]
[1778418279956,49.3,80919.49,0.0,0.99206,1e-05,1.53924]
[1778418284985,49.3,80919.67,0.0,0.99207,1e-05,1.53906]
[1778418290027,49.3,80921.33,0.0,0.99208,1e-05,1.53732]
[1778418295059,49.3,80920.64,0.0,0.99207,1e-05,1.53804]
[1778418300093,49.3,80920.25,0.0,0.99207,1e-05,1.53845]
[1778418305128,49.3,80920.2,0.0,0.99207,1e-05,1.5385]
[1778418310167,49.3,80919.67,0.0,0.99207,1e-05,1.53906]
[1778418315198,49.3,80920.39,0.0,0.99207,1e-05,1.5383]
[1778418320233,49.3,80920.8,0.0,0.99207,1e-05,1.53788]
[1778418325268,49.3,80920.47,0.0,0.99207,1e-05,1.53822]
[1778418330311,49.3,80920.42,0.0,0.99207,1e-05,1.53827]
[1778418335338,49.3,80921.61,0.0,0.99208,1e-05,1.53574]
[1778418340382,49.3,80924.29,0.0,0.9921,1e-05,1.53295]
[1778418345408,49.3,80925.4,0.0,0.99211,1e-05,1.53179]
[1778418350452,49.3,80927.2,0.0,0.99212,1e-05,1.52992]
[1778418356487,49.3,80930.23,0.0,0.99214,1e-05,1.52677]
[1778418361521,49.3,80928.73,0.0,0.99213,1e-05,1.52833]
[1778418366556,49.3,80928.62,0.0,0.99213,1e-05,1.52844]
[1778418371591,49.3,80929.16,0.0,0.99213,1e-05,1.52788]
[1778418373605,49.3,80917.92,0.0,0.99206,1e-05,1.5396]
[1778418374613,49.3,80912.16,0.0,0.99203,1e-05,1.54563]
[1778418375619,49.3,80908.05,0.0,0.992,1e-05,1.54995]
[1778418377633,49.3,80906.67,0.0,0.99199,1e-05,1.55141]
[1778418382671,49.3,80904.85,0.0,0.99198,1e-05,1.55332]
[1778418386696,49.3,80898.75,0.0,0.99194,1e-05,1.55976]
[1778418392738,49.3,80897.25,0.0,0.99194,1e-05,1.56005]
[1778418397773,49.3,80897.62,0.0,0.99194,1e-05,1.55966]
[1778418402808,49.3,80897.36,0.0,0.99194,1e-05,1.55993]
[1778418407847,49.3,80892.22,0.0,0.99191,1e-05,1.56538]
[1778418414895,49.3,80890.42,0.0,0.99189,1e-05,1.56729]
[1778418419930,49.3,80888.13,0.0,0.99188,1e-05,1.56972]
[1778418423958,49.3,80883.03,0.0,0.99185,1e-05,1.57515]
[1778418428993,49.3,80883.07,0.0,0.99185,1e-05,1.57511]
[1778418434030,49.3,80880.94,0.0,0.99183,1e-05,1.57738]
[1778418437050,49.3,80872.86,0.0,0.99178,1e-05,1.58603]
[1778418441078,49.3,80867.96,0.0,0.99175,1e-05,1.59129]
[1778418447120,49.3,80867.22,0.0,0.99175,1e-05,1.59209]
[1778418452156,49.3,80871.78,0.0,0.99178,1e-05,1.58587]
[1778418457189,49.3,80874.47,0.0,0.9918,1e-05,1.58299]
[1778418462225,49.3,80874.67,0.0,0.9918,1e-05,1.58278]
[1778418467260,49.3,80873.97,0.0,0.9918,1e-05,1.58353]
[1778418474309,49.3,80875.05,0.0,0.9918,1e-05,1.58237]
[1778418481358,49.3,80876.7,0.0,0.99181,1e-05,1.5806]
[1778418483373,49.3,80884.75,0.0,0.99186,1e-05,1.57201]
[1778418484380,49.3,80890.85,0.0,0.9919,1e-05,1.56553]
[1778418485388,49.3,80890.61,0.0,0.9919,1e-05,1.56578]
[1778418490423,49.3,80889.64,0.0,0.9919,1e-05,1.56681]
[1778418495458,49.3,80887.65,0.0,0.99188,1e-05,1.56893]
[1778418501509,49.3,80888.17,0.0,0.99189,1e-05,1.56837]
[1778418506536,49.3,80888.17,0.0,0.99189,1e-05,1.56837]
[1778418509560,49.3,80893.92,0.0,0.99192,1e-05,1.56227]
[1778418511574,49.3,80900.64,0.0,0.99197,1e-05,1.55387]
[1778418514595,49.3,80910.66,0.0,0.99204,1e-05,1.54334]
[1778418515603,49.3,80914.23,0.0,0.99206,1e-05,1.5396]
[1778418516609,49.3,80921.87,0.0,0.9921,1e-05,1.53162]
[1778418517617,49.3,80923.95,0.0,0.99212,1e-05,1.52945]
[1778418522651,49.3,80927.1,0.0,0.99214,1e-05,1.52618]
[1778418527687,49.3,80930.28,0.0,0.99216,1e-05,1.52288]
[1778418533728,49.3,80932.21,0.0,0.99217,1e-05,1.52088]
[1778418538763,49.3,80933.44,0.0,0.99218,1e-05,1.51961]
[1778418543800,49.3,80934.86,0.0,0.99219,1e-05,1.51814]
[1778418545812,49.3,80942.86,0.0,0.99223,1e-05,1.50988]
[1778418550847,49.3,80942.52,0.0,0.99223,1e-05,1.51023]
[1778418555883,49.3,80943.61,0.0,0.99224,1e-05,1.50911]
[1778418560917,49.3,80942.64,0.0,0.99223,1e-05,1.51011]
[1778418561924,49.3,80935.86,0.0,0.99219,1e-05,1.5171]
[1778418562931,49.3,80932.33,0.0,0.99217,1e-05,1.52075]
[1778418567966,49.3,80929.62,0.0,0.99215,1e-05,1.52356]
[1778418574008,49.3,80926.63,0.0,0.99214,1e-05,1.52539]
[1778418579044,49.3,80925.38,0.0,0.99213,1e-05,1.52669]
[1778418584079,49.3,80924.62,0.0,0.99213,1e-05,1.52748]
[1778418590120,49.3,80923.32,0.0,0.99212,1e-05,1.52883]
[1778418595155,49.3,80922.82,0.0,0.99212,1e-05,1.52935]
[1778418601197,49.3,80923.66,0.0,0.99212,1e-05,1.52847]
[1778418606234,49.3,80923.3,0.0,0.99212,1e-05,1.52885]
[1778418612292,49.3,80922.1,0.0,0.99211,1e-05,1.5301]
[1778418617309,49.3,80922.41,0.0,0.99211,1e-05,1.52977]
[1778418622344,49.3,80922.55,0.0,0.99212,1e-05,1.52963]
[1778418628387,49.3,80921.42,0.0,0.99211,1e-05,1.53081]
[1778418633423,49.3,80924.7,0.0,0.99214,1e-05,1.52611]
[1778418638456,49.3,80929.22,0.0,0.99216,1e-05,1.52142]
[1778418646512,49.3,80929.48,0.0,0.99216,1e-05,1.52115]
[1778418651548,49.3,80932.28,0.0,0.99218,1e-05,1.51825]
[1778418656582,49.3,80933.34,0.0,0.99219,1e-05,1.51716]
[1778418661617,49.3,80934.65,0.0,0.9922,1e-05,1.5158]
[1778418666651,49.3,80934.91,0.0,0.9922,1e-05,1.51553]
[1778418672716,49.3,80935.83,0.0,0.9922,1e-05,1.51458]
[1778418677730,49.3,80934.47,0.0,0.9922,1e-05,1.51599]
[1778418682766,49.3,80933.98,0.0,0.99219,1e-05,1.5165]
[1778418688808,49.3,80932.2,0.0,0.99218,1e-05,1.51834]
[1778418694850,49.3,80931.14,0.0,0.99218,1e-05,1.51816]
[1778418699891,49.3,80930.73,0.0,0.99218,1e-05,1.51858]
[1778418704926,49.3,80929.7,0.0,0.99217,1e-05,1.51965]
[1778418709964,49.3,80922.11,0.0,0.99213,1e-05,1.52752]
[1778418712982,49.3,80919.84,0.0,0.99211,1e-05,1.52988]
[1778418716004,49.3,80914.62,0.0,0.99208,1e-05,1.53533]
[1778418721039,49.3,80912.7,0.0,0.99207,1e-05,1.53733]
[1778418727081,49.3,80910.1,0.0,0.99205,1e-05,1.54005]
[1778418732119,49.3,80907.14,0.0,0.99203,1e-05,1.54316]
[1778418737151,49.3,80904.79,0.0,0.99202,1e-05,1.54562]
[1778418743212,49.3,80903.72,0.0,0.99201,1e-05,1.54675]
[1778418750239,49.3,80903.72,0.0,0.99201,1e-05,1.54675]
[1778418755277,49.3,80902.13,0.0,0.99201,1e-05,1.54712]
[1778418762327,49.3,80902.84,0.0,0.99201,1e-05,1.54638]
[1778418767362,49.3,80902.17,0.0,0.99201,1e-05,1.54708]
[1778418772397,49.3,80909.03,0.0,0.99205,1e-05,1.53989]
[1778418778441,49.3,80909.54,0.0,0.99205,1e-05,1.53935]
[1778418783494,49.3,80911.58,0.0,0.99207,1e-05,1.53722]
[1778418792537,49.3,80913.73,0.0,0.99208,1e-05,1.53497]
[1778418803635,49.3,80918.05,0.0,0.99211,1e-05,1.53046]
[1778418808649,49.3,80919.18,0.0,0.99211,1e-05,1.52929]
[1778418811671,49.3,80923.8,0.0,0.99215,1e-05,1.5232]
[1778418816706,49.3,80923.94,0.0,0.99215,1e-05,1.52306]
[1778418821740,49.3,80922.7,0.0,0.99214,1e-05,1.52435]
[1778418826775,49.3,80925.98,0.0,0.99216,1e-05,1.52094]
[1778418833824,49.3,80927.96,0.0,0.99217,1e-05,1.51889]
[1778418838859,49.3,80931.58,0.0,0.9922,1e-05,1.51515]
[1778418843915,49.3,80933.09,0.0,0.99221,1e-05,1.51359]
[1778418848930,49.3,80932.97,0.0,0.99221,1e-05,1.51371]
[1778418853964,49.3,80932.41,0.0,0.9922,1e-05,1.51429]
[1778418858999,49.3,80934.97,0.0,0.99222,1e-05,1.51165]
[1778418864068,49.3,80937.19,0.0,0.99223,1e-05,1.50936]
[1778418866048,49.3,80942.39,0.0,0.99226,1e-05,1.50402]
[1778418867055,49.3,80947.74,0.0,0.9923,1e-05,1.49853]
[1778418868062,49.3,80952.99,0.0,0.99233,1e-05,1.49317]
[1778418869070,49.3,80953.22,0.0,0.99233,1e-05,1.49293]
[1778418874107,49.3,80949.96,0.0,0.99232,1e-05,1.495]
[1778418878134,49.3,80953.94,0.0,0.99234,1e-05,1.49094]
[1778418883168,49.3,80951.15,0.0,0.99232,1e-05,1.49378]
[1778418888203,49.3,80951.72,0.0,0.99233,1e-05,1.4932]
[1778418893238,49.3,80949.02,0.0,0.99231,1e-05,1.49596]
[1778418896262,49.3,80943.9,0.0,0.99228,1e-05,1.5012]
[1778418898273,49.3,80937.37,0.0,0.99224,1e-05,1.50791]
[1778418900287,49.3,80932.13,0.0,0.99221,1e-05,1.51331]
[1778418902302,49.3,80926.28,0.0,0.99217,1e-05,1.51936]
[1778418907336,49.3,80925.88,0.0,0.99217,1e-05,1.51977]
[1778418913381,49.3,80924.86,0.0,0.99216,1e-05,1.52083]
[1778418918416,49.3,80923.85,0.0,0.99216,1e-05,1.52187]
[1778418922444,49.3,80930.18,0.0,0.99219,1e-05,1.51532]
[1778418926472,49.3,80934.77,0.0,0.99222,1e-05,1.51058]
[1778418931507,49.3,80936.51,0.0,0.99224,1e-05,1.50752]
[1778418936542,49.3,80929.44,0.0,0.9922,1e-05,1.51481]
[1778418941577,49.3,80928.14,0.0,0.99219,1e-05,1.51615]
[1778418946612,49.3,80922.23,0.0,0.99215,1e-05,1.52227]
[1778418951647,49.3,80923.1,0.0,0.99216,1e-05,1.52137]
[1778418958696,49.3,80924.5,0.0,0.99217,1e-05,1.51992]
[1778418963731,49.3,80928.45,0.0,0.99219,1e-05,1.51583]
[1778418970780,49.3,80932.09,0.0,0.99221,1e-05,1.51207]
[1778418974809,49.3,80942.99,0.0,0.99228,1e-05,1.50087]
[1778418977829,49.3,80936.65,0.0,0.99224,1e-05,1.50738]
[1778418982865,49.3,80936.58,0.0,0.99224,1e-05,1.50745]
[1778418988906,49.3,80936.06,0.0,0.99224,1e-05,1.50798]
[1778418994979,49.3,80937.13,0.0,0.99225,1e-05,1.50561]
[1778419000991,49.3,80936.96,0.0,0.99225,1e-05,1.50579]
[1778419009047,49.3,80937.0,0.0,0.99225,1e-05,1.50575]
[1778419014102,49.3,80935.95,0.0,0.99224,1e-05,1.50683]
[1778419020144,49.3,80936.32,0.0,0.99225,1e-05,1.50645]
[1778419025179,49.3,80936.73,0.0,0.99225,1e-05,1.50602]
[1778419028200,49.3,80928.9,0.0,0.9922,1e-05,1.51409]
[1778419035249,49.3,80927.23,0.0,0.99219,1e-05,1.51582]
[1778419040284,49.3,80925.61,0.0,0.99218,1e-05,1.51749]
[1778419045330,49.3,80924.09,0.0,0.99217,1e-05,1.51907]
[1778419050354,49.3,80923.75,0.0,0.99217,1e-05,1.51942]
[1778419055400,49.3,80923.03,0.0,0.99217,1e-05,1.51889]
[1778419060426,49.3,80929.7,0.0,0.99221,1e-05,1.51199]
[1778419065459,49.3,80927.95,0.0,0.9922,1e-05,1.5138]
[1778419071501,49.3,80926.66,0.0,0.99219,1e-05,1.51513]
[1778419077544,49.3,80927.55,0.0,0.9922,1e-05,1.51421]
[1778419082578,49.3,80928.96,0.0,0.99221,1e-05,1.51276]
[1778419086606,49.3,80935.61,0.0,0.99225,1e-05,1.5059]
[1778419091642,49.3,80933.85,0.0,0.99224,1e-05,1.50772]
[1778419096675,49.3,80933.61,0.0,0.99223,1e-05,1.50796]
[1778419102718,49.3,80931.44,0.0,0.99222,1e-05,1.5102]
[1778419107754,49.3,80931.74,0.0,0.99222,1e-05,1.50989]
[1778419114801,49.3,80932.65,0.0,0.99224,1e-05,1.50768]
[1778419119837,49.3,80930.91,0.0,0.99222,1e-05,1.50947]
[1778419125894,49.3,80931.03,0.0,0.99223,1e-05,1.50935]
[1778419132928,49.3,80930.33,0.0,0.99222,1e-05,1.51007]
[1778419137963,49.3,80929.92,0.0,0.99222,1e-05,1.51049]
[1778419142998,49.3,80934.35,0.0,0.99225,1e-05,1.50593]
[1778419148034,49.3,80936.59,0.0,0.99226,1e-05,1.50363]
[1778419153068,49.3,80934.95,0.0,0.99225,1e-05,1.50531]
[1778419158103,49.3,80934.18,0.0,0.99224,1e-05,1.5061]
[1778419163138,49.3,80934.07,0.0,0.99224,1e-05,1.50622]
[1778419169180,49.3,80934.0,0.0,0.99224,1e-05,1.50629]
[1778419174215,49.3,80939.04,0.0,0.99228,1e-05,1.49985]
[1778419179250,49.3,80940.24,0.0,0.99229,1e-05,1.49862]
[1778419184285,49.3,80938.28,0.0,0.99228,1e-05,1.50062]
[1778419190327,49.3,80939.43,0.0,0.99228,1e-05,1.49945]
[1778419195362,49.3,80940.36,0.0,0.99229,1e-05,1.49849]
[1778419204425,49.3,80940.62,0.0,0.99229,1e-05,1.49823]
[1778419211475,49.3,80939.9,0.0,0.99229,1e-05,1.49896]
[1778419216509,49.3,80939.97,0.0,0.99229,1e-05,1.49889]
[1778419221544,49.3,80939.13,0.0,0.99228,1e-05,1.49975]
[1778419226579,49.3,80940.51,0.0,0.99229,1e-05,1.49834]
[1778419231614,49.3,80941.64,0.0,0.9923,1e-05,1.49592]
[1778419236669,49.3,80942.2,0.0,0.99231,1e-05,1.49534]
[1778419241687,49.3,80942.56,0.0,0.99231,1e-05,1.49498]
[1778419246722,49.3,80942.65,0.0,0.99231,1e-05,1.49488]
[1778419251757,49.3,80943.33,0.0,0.99231,1e-05,1.49419]
[1778419256791,49.3,80943.79,0.0,0.99232,1e-05,1.49372]
[1778419262836,49.3,80943.44,0.0,0.99231,1e-05,1.49408]
[1778419267869,49.3,80946.03,0.0,0.99233,1e-05,1.49143]
[1778419272904,49.3,80949.09,0.0,0.99235,1e-05,1.48831]
[1778419277939,49.3,80948.23,0.0,0.99234,1e-05,1.48919]
[1778419284988,49.3,80948.08,0.0,0.99234,1e-05,1.48934]
[1778419290023,49.3,80947.93,0.0,0.99234,1e-05,1.48949]
[1778419296066,49.3,80950.81,0.0,0.99236,1e-05,1.4853]
[1778419301101,49.3,80954.73,0.0,0.99239,1e-05,1.48132]
[1778419304125,49.3,80960.39,0.0,0.99242,1e-05,1.47559]
[1778419309157,49.3,80960.33,0.0,0.99242,1e-05,1.47565]
[1778419311171,49.3,80967.04,0.0,0.99246,1e-05,1.46888]
[1778419316206,49.3,80974.05,0.0,0.9925,1e-05,1.46183]
[1778419319227,49.3,80979.8,0.0,0.99254,1e-05,1.45607]
[1778419320235,49.3,80990.76,0.0,0.9926,1e-05,1.44514]
[1778419324263,49.3,80995.96,0.0,0.99263,1e-05,1.43998]
[1778419331312,49.3,80997.24,0.0,0.99264,1e-05,1.43872]
[1778419333326,49.3,80985.05,0.0,0.99257,1e-05,1.45083]
[1778419334333,49.3,80983.44,0.0,0.99256,1e-05,1.45243]
[1778419339368,49.3,80978.94,0.0,0.99253,1e-05,1.45693]
[1778419347424,49.3,80976.57,0.0,0.99252,1e-05,1.4593]
[1778419351452,49.3,80970.92,0.0,0.99249,1e-05,1.46372]
[1778419356489,49.3,80968.25,0.0,0.99248,1e-05,1.46641]
[1778419361522,49.3,80968.11,0.0,0.99247,1e-05,1.46655]
[1778419364543,49.3,80975.71,0.0,0.99252,1e-05,1.45892]
[1778419367564,49.3,80982.68,0.0,0.99256,1e-05,1.45195]
[1778419372600,49.3,80981.0,0.0,0.99255,1e-05,1.45363]
[1778419377660,49.3,80982.16,0.0,0.99256,1e-05,1.45247]
[1778419382671,49.3,80981.29,0.0,0.99255,1e-05,1.45334]
[1778419387738,49.3,80983.15,0.0,0.99256,1e-05,1.45148]
[1778419393750,49.3,80987.48,0.0,0.99259,1e-05,1.44717]
[1778419395765,49.3,80993.35,0.0,0.99262,1e-05,1.44134]
[1778419399792,49.3,80994.85,0.0,0.99263,1e-05,1.43985]
[1778419404827,49.3,80991.11,0.0,0.99261,1e-05,1.44356]
[1778419409879,49.3,80984.23,0.0,0.99257,1e-05,1.4504]
[1778419411885,49.3,80991.31,0.0,0.99262,1e-05,1.44213]
[1778419417955,49.3,80995.64,0.0,0.99264,1e-05,1.43784]
[1778419422962,49.3,80997.49,0.0,0.99265,1e-05,1.43601]
[1778419428025,49.3,80998.75,0.0,0.99266,1e-05,1.43476]
[1778419433032,49.3,80999.78,0.0,0.99267,1e-05,1.43374]
[1778419438068,49.3,80996.1,0.0,0.99265,1e-05,1.43738]
[1778419443104,49.3,80996.16,0.0,0.99265,1e-05,1.43732]
[1778419448138,49.3,80999.09,0.0,0.99266,1e-05,1.43443]
[1778419455187,49.3,80999.07,0.0,0.99266,1e-05,1.43445]
[1778419460222,49.3,80999.72,0.0,0.99267,1e-05,1.4338]
[1778419466264,49.3,80999.92,0.0,0.99267,1e-05,1.43361]
[1778419469285,49.3,80993.74,0.0,0.99263,1e-05,1.43972]
[1778419474320,49.3,80990.88,0.0,0.99262,1e-05,1.44132]
[1778419479355,49.3,80989.84,0.0,0.99262,1e-05,1.44235]
[1778419484390,49.3,80988.45,0.0,0.99261,1e-05,1.44373]
[1778419486404,49.3,80981.75,0.0,0.99257,1e-05,1.4504]
[1778419491439,49.3,80979.62,0.0,0.99256,1e-05,1.45252]
[1778419496474,49.3,80979.73,0.0,0.99256,1e-05,1.45241]
[1778419501509,49.3,80979.83,0.0,0.99256,1e-05,1.45231]
[1778419506544,49.3,80978.56,0.0,0.99255,1e-05,1.45358]
[1778419511581,49.3,80973.76,0.0,0.99252,1e-05,1.45838]
[1778419518633,49.3,80975.45,0.0,0.99253,1e-05,1.45669]
[1778419525683,49.3,80975.82,0.0,0.99253,1e-05,1.45632]
[1778419530717,49.3,80976.87,0.0,0.99254,1e-05,1.45527]
[1778419535753,49.3,80981.19,0.0,0.99257,1e-05,1.44972]
[1778419542801,49.3,80981.09,0.0,0.99257,1e-05,1.44982]
[1778419548844,49.3,80981.2,0.0,0.99257,1e-05,1.44971]
[1778419553883,49.3,80979.23,0.0,0.99256,1e-05,1.45167]
[1778419558940,49.3,80979.31,0.0,0.99256,1e-05,1.45159]
[1778419563953,49.3,80978.41,0.0,0.99255,1e-05,1.45249]
[1778419565970,49.3,80985.37,0.0,0.9926,1e-05,1.44556]
[1778419572013,49.3,80983.42,0.0,0.99258,1e-05,1.4475]
[1778419576038,49.3,80988.6,0.0,0.99261,1e-05,1.44235]
[1778419581074,49.3,80989.84,0.0,0.99262,1e-05,1.44112]
[1778419586109,49.3,80989.14,0.0,0.99262,1e-05,1.44181]
[1778419592151,49.3,80989.48,0.0,0.99263,1e-05,1.44024]
[1778419597185,49.3,80989.14,0.0,0.99262,1e-05,1.44058]
[1778419602220,49.3,80994.13,0.0,0.99265,1e-05,1.43564]
[1778419609290,49.3,80995.33,0.0,0.99266,1e-05,1.43445]
[1778419617325,49.3,80996.96,0.0,0.99267,1e-05,1.43284]
[1778419624374,49.3,80998.91,0.0,0.99268,1e-05,1.43092]
[1778419625381,49.3,81004.02,0.0,0.99271,1e-05,1.42589]
[1778419630418,49.3,81007.58,0.0,0.99273,1e-05,1.42239]
[1778419633440,49.3,81015.79,0.0,0.99278,1e-05,1.41436]
[1778419639479,49.3,81015.99,0.0,0.99278,1e-05,1.41416]
[1778419644514,49.3,81010.3,0.0,0.99275,1e-05,1.41972]
[1778419649550,49.3,81002.19,0.0,0.9927,1e-05,1.42769]
[1778419654585,49.3,80999.38,0.0,0.99269,1e-05,1.42923]
[1778419659641,49.3,80997.19,0.0,0.99268,1e-05,1.43138]
[1778419664657,49.3,80999.04,0.0,0.99269,1e-05,1.42956]
[1778419669692,49.3,80997.91,0.0,0.99268,1e-05,1.43067]
[1778419671707,49.3,80991.92,0.0,0.99265,1e-05,1.43659]
[1778419673720,49.3,80985.12,0.0,0.99261,1e-05,1.44333]
[1778419674726,49.3,80978.97,0.0,0.99257,1e-05,1.44945]
[1778419675734,49.3,80978.28,0.0,0.99257,1e-05,1.45014]
[1778419680769,49.3,80976.22,0.0,0.99255,1e-05,1.4522]
[1778419685804,49.3,80974.64,0.0,0.99254,1e-05,1.45377]
[1778419690839,49.3,80974.11,0.0,0.99254,1e-05,1.4543]
[1778419695874,49.3,80974.23,0.0,0.99254,1e-05,1.45418]
[1778419700909,49.3,80973.17,0.0,0.99254,1e-05,1.45524]
[1778419705945,49.3,80971.68,0.0,0.99253,1e-05,1.45673]
[1778419710980,49.3,80972.18,0.0,0.99253,1e-05,1.45623]
[1778419717023,49.3,80974.18,0.0,0.99255,1e-05,1.45299]
[1778419724071,49.3,80974.8,0.0,0.99255,1e-05,1.45237]
[1778419729106,49.3,80969.72,0.0,0.99252,1e-05,1.45745]
[1778419734141,49.3,80966.57,0.0,0.9925,1e-05,1.46061]
[1778419739176,49.3,80965.47,0.0,0.9925,1e-05,1.46171]
[1778419744214,49.3,80964.51,0.0,0.99249,1e-05,1.46268]
[1778419749249,49.3,80963.39,0.0,0.99248,1e-05,1.4638]
[1778419754282,49.3,80960.45,0.0,0.99247,1e-05,1.46676]
[1778419760324,49.3,80960.86,0.0,0.99247,1e-05,1.46635]
[1778419765359,49.3,80959.68,0.0,0.99246,1e-05,1.46754]
[1778419769388,49.3,80954.07,0.0,0.99243,1e-05,1.4732]
[1778419774423,49.3,80955.35,0.0,0.99244,1e-05,1.47065]
[1778419779458,49.3,80955.49,0.0,0.99244,1e-05,1.47051]
[1778419784493,49.3,80960.39,0.0,0.99247,1e-05,1.46557]
[1778419785499,49.3,80983.3,0.0,0.99261,1e-05,1.44267]
[1778419786508,49.3,80989.87,0.0,0.99265,1e-05,1.43616]
[1778419791541,49.3,80983.48,0.0,0.99261,1e-05,1.44249]
[1778419796577,49.3,80980.4,0.0,0.99259,1e-05,1.44555]
[1778419801612,49.3,80981.32,0.0,0.9926,1e-05,1.44464]
[1778419806647,49.3,80980.44,0.0,0.99259,1e-05,1.44551]
[1778419813696,49.3,80982.52,0.0,0.9926,1e-05,1.44344]
[1778419819737,49.3,80982.65,0.0,0.9926,1e-05,1.44331]
[1778419824772,49.3,80978.59,0.0,0.99258,1e-05,1.44735]
[1778419826786,49.3,80974.14,0.0,0.99255,1e-05,1.45179]
[1778419832828,49.3,80974.47,0.0,0.99256,1e-05,1.45022]
[1778419837865,49.3,80965.82,0.0,0.99251,1e-05,1.45887]
[1778419838871,49.3,80966.76,0.0,0.99252,1e-05,1.45793]
[1778419843908,49.3,80965.91,0.0,0.99251,1e-05,1.45878]
[1778419848942,49.3,80962.76,0.0,0.99249,1e-05,1.46194]
[1778419853976,49.3,80960.21,0.0,0.99248,1e-05,1.4645]
[1778419859011,49.3,80958.12,0.0,0.99246,1e-05,1.46661]
[1778419864046,49.3,80969.45,0.0,0.99253,1e-05,1.45523]
[1778419865053,49.3,80969.61,0.0,0.99253,1e-05,1.45507]
[1778419870088,49.3,80970.47,0.0,0.99254,1e-05,1.45421]
[1778419875127,49.3,80975.06,0.0,0.99257,1e-05,1.44963]
[1778419879151,49.3,80968.43,0.0,0.99253,1e-05,1.45625]
[1778419886244,49.3,80968.43,0.0,0.99253,1e-05,1.45625]
[1778419896311,49.3,80968.28,0.0,0.99253,1e-05,1.45516]
[1778419905333,49.3,80968.98,0.0,0.99254,1e-05,1.45446]
[1778419910374,49.3,80953.68,0.0,0.99244,1e-05,1.46983]
[1778419911381,49.3,80950.25,0.0,0.99242,1e-05,1.4733]
[1778419916416,49.3,80949.17,0.0,0.99242,1e-05,1.47439]
[1778419921452,49.3,80947.59,0.0,0.99241,1e-05,1.47599]
[1778419926486,49.3,80947.61,0.0,0.99241,1e-05,1.47597]
[1778419930515,49.3,80940.96,0.0,0.99237,1e-05,1.48272]
[1778419935549,49.3,80939.06,0.0,0.99236,1e-05,1.48465]
[1778419940584,49.3,80938.92,0.0,0.99236,1e-05,1.48479]
[1778419946666,49.3,80937.08,0.0,0.99234,1e-05,1.48666]
[1778419956696,49.3,80938.12,0.0,0.99236,1e-05,1.48434]
[1778419959717,49.3,80945.07,0.0,0.9924,1e-05,1.47728]
[1778419960724,49.3,80951.39,0.0,0.99244,1e-05,1.47089]
[1778419966766,49.3,80950.99,0.0,0.99243,1e-05,1.47129]
[1778419972808,49.3,80950.19,0.0,0.99243,1e-05,1.4721]
[1778419977843,49.3,80948.33,0.0,0.99242,1e-05,1.47398]
[1778419986948,49.3,80948.62,0.0,0.99242,1e-05,1.47369]
[1778419997019,49.3,80948.94,0.0,0.99242,1e-05,1.47337]
[1778420005039,49.3,80948.57,0.0,0.99242,1e-05,1.47374]
[1778420008057,49.3,80956.74,0.0,0.99247,1e-05,1.4655]
[1778420014099,49.3,80956.16,0.0,0.99247,1e-05,1.46483]
[1778420020142,49.3,80959.42,0.0,0.99249,1e-05,1.46155]
[1778420023163,49.3,80965.51,0.0,0.99253,1e-05,1.45544]
[1778420028198,49.3,80970.17,0.0,0.99256,1e-05,1.45079]
[1778420033233,49.3,80976.11,0.0,0.99259,1e-05,1.44487]
[1778420035248,49.3,80984.09,0.0,0.99264,1e-05,1.43694]
[1778420036254,49.3,80985.62,0.0,0.99265,1e-05,1.43543]
[1778420044310,49.3,80986.84,0.0,0.99265,1e-05,1.43422]
[1778420049345,49.3,80990.35,0.0,0.99267,1e-05,1.43076]
[1778420054381,49.3,80994.64,0.0,0.9927,1e-05,1.42653]
[1778420059416,49.3,80998.65,0.0,0.99272,1e-05,1.42259]
[1778420067473,49.3,80998.67,0.0,0.99272,1e-05,1.42257]
[1778420072507,49.3,81001.69,0.0,0.99275,1e-05,1.41838]
[1778420077579,49.3,81009.82,0.0,0.99279,1e-05,1.41044]
[1778420083590,49.3,81012.11,0.0,0.99281,1e-05,1.40821]
[1778420087651,49.3,81007.01,0.0,0.99278,1e-05,1.41318]
[1778420093655,49.3,81005.77,0.0,0.99277,1e-05,1.41439]
[1778420098690,49.3,81005.56,0.0,0.99277,1e-05,1.41459]
[1778420103726,49.3,81005.52,0.0,0.99277,1e-05,1.41463]
[1778420108760,49.3,81002.19,0.0,0.99275,1e-05,1.41789]
[1778420109767,49.3,80995.12,0.0,0.99271,1e-05,1.42483]
[1778420114802,49.3,80993.64,0.0,0.9927,1e-05,1.42629]
[1778420123865,49.3,80994.19,0.0,0.9927,1e-05,1.42574]
[1778420131922,49.3,80993.11,0.0,0.9927,1e-05,1.42558]
[1778420137963,49.3,80991.55,0.0,0.99269,1e-05,1.42712]
[1778420142999,49.3,80994.26,0.0,0.99271,1e-05,1.42445]
[1778420148075,49.3,80996.22,0.0,0.99272,1e-05,1.42252]
[1778420157096,49.3,80995.67,0.0,0.99272,1e-05,1.42306]
[1778420162133,49.3,80995.78,0.0,0.99272,1e-05,1.42295]
[1778420168218,49.3,80995.77,0.0,0.99272,1e-05,1.42296]
[1778420175224,49.3,80995.76,0.0,0.99272,1e-05,1.42297]
[1778420176231,49.3,81001.01,0.0,0.99275,1e-05,1.41782]
[1778420177238,49.3,81004.72,0.0,0.99277,1e-05,1.4142]
[1778420184286,49.3,81003.31,0.0,0.99276,1e-05,1.41557]
[1778420189321,49.3,81001.11,0.0,0.99275,1e-05,1.41773]
[1778420197378,49.3,81001.99,0.0,0.99276,1e-05,1.41564]
[1778420208499,49.3,81004.97,0.0,0.99278,1e-05,1.41273]
[1778420214496,49.3,81005.31,0.0,0.99278,1e-05,1.4124]
[1778420219530,49.3,81007.86,0.0,0.99279,1e-05,1.40991]
[1778420224567,49.3,81006.61,0.0,0.99279,1e-05,1.41113]
[1778420229602,49.3,81010.86,0.0,0.99281,1e-05,1.40699]
[1778420235645,49.3,81011.52,0.0,0.99281,1e-05,1.40635]
[1778420240679,49.3,81014.79,0.0,0.99283,1e-05,1.40317]
[1778420248781,49.3,81015.41,0.0,0.99284,1e-05,1.40257]
[1778420257798,49.3,81016.73,0.0,0.99285,1e-05,1.40007]
[1778420264847,49.3,81017.54,0.0,0.99285,1e-05,1.39929]
[1778420269882,49.3,81016.55,0.0,0.99285,1e-05,1.40025]
[1778420274917,49.3,81016.63,0.0,0.99285,1e-05,1.40017]
[1778420280960,49.3,81017.18,0.0,0.99285,1e-05,1.39964]
[1778420288009,49.3,81012.6,0.0,0.99283,1e-05,1.40408]
[1778420289017,49.3,81006.53,0.0,0.99279,1e-05,1.40999]
[1778420292039,49.3,80993.11,0.0,0.99271,1e-05,1.42313]
[1778420299132,49.3,80991.3,0.0,0.9927,1e-05,1.42491]
[1778420304122,49.3,80986.05,0.0,0.99267,1e-05,1.43008]
[1778420309201,49.3,80984.49,0.0,0.99266,1e-05,1.43162]
[1778420319227,49.3,80979.18,0.0,0.99264,1e-05,1.43564]
[1778420323255,49.3,80973.52,0.0,0.99261,1e-05,1.44125]
[1778420329343,49.3,80970.35,0.0,0.99259,1e-05,1.4444]
[1778420337354,49.3,80968.14,0.0,0.99257,1e-05,1.4466]
[1778420342388,49.3,80968.59,0.0,0.99258,1e-05,1.44615]
[1778420347425,49.3,80971.8,0.0,0.9926,1e-05,1.44296]
[1778420353466,49.3,80971.52,0.0,0.99259,1e-05,1.44324]
[1778420358501,49.3,80969.45,0.0,0.99258,1e-05,1.4453]
[1778420359555,49.3,80961.52,0.0,0.99253,1e-05,1.45321]
[1778420360515,49.3,80961.52,0.0,0.99253,1e-05,1.45321]
[1778420364543,49.3,80968.28,0.0,0.99257,1e-05,1.44646]
[1778420366557,49.3,80968.47,0.0,0.99258,1e-05,1.44627]
[1778420373607,49.3,80968.77,0.0,0.99258,1e-05,1.44474]
[1778420376628,49.3,80962.58,0.0,0.99255,1e-05,1.45091]
[1778420381667,49.3,80959.48,0.0,0.99253,1e-05,1.45401]
[1778420386697,49.3,80958.96,0.0,0.99253,1e-05,1.45453]
[1778420392740,49.3,80954.16,0.0,0.9925,1e-05,1.45934]
[1778420399836,49.3,80953.19,0.0,0.99249,1e-05,1.46032]
[1778420406837,49.3,80948.14,0.0,0.99246,1e-05,1.4654]
[1778420411880,49.3,80947.89,0.0,0.99246,1e-05,1.46565]
[1778420417922,49.3,80948.2,0.0,0.99246,1e-05,1.46534]
[1778420422961,49.3,80947.85,0.0,0.99246,1e-05,1.46569]
[1778420430050,49.3,80949.67,0.0,0.99247,1e-05,1.46386]
[1778420437058,49.3,80950.7,0.0,0.99248,1e-05,1.46157]
[1778420442093,49.3,80951.9,0.0,0.99249,1e-05,1.46036]
[1778420447127,49.3,80954.24,0.0,0.9925,1e-05,1.45801]
[1778420455183,49.3,80955.48,0.0,0.99251,1e-05,1.45677]
[1778420460218,49.3,80957.0,0.0,0.99252,1e-05,1.45525]
[1778420465253,49.3,80957.89,0.0,0.99253,1e-05,1.45435]
[1778420469281,49.3,80962.93,0.0,0.99256,1e-05,1.44932]
[1778420474316,49.3,80966.43,0.0,0.99258,1e-05,1.44583]
[1778420479351,49.3,80966.6,0.0,0.99258,1e-05,1.44566]
[1778420481366,49.3,80960.7,0.0,0.99254,1e-05,1.45154]
[1778420486401,49.3,80952.94,0.0,0.9925,1e-05,1.45932]
[1778420491435,49.3,80948.57,0.0,0.99248,1e-05,1.46246]
[1778420496469,49.3,80947.56,0.0,0.99247,1e-05,1.46348]
[1778420505534,49.3,80944.51,0.0,0.99245,1e-05,1.46655]
[1778420510612,49.3,80947.84,0.0,0.99247,1e-05,1.46319]
[1778420514601,49.3,80954.0,0.0,0.99251,1e-05,1.45701]
[1778420515604,49.3,80954.87,0.0,0.99251,1e-05,1.45613]
[1778420520639,49.3,80953.89,0.0,0.99251,1e-05,1.45712]
[1778420525674,49.3,80950.22,0.0,0.99249,1e-05,1.4608]
[1778420530709,49.3,80949.24,0.0,0.99248,1e-05,1.46179]
[1778420540782,49.3,80948.9,0.0,0.99248,1e-05,1.46213]
[1778420545814,49.3,80949.3,0.0,0.99248,1e-05,1.46173]
[1778420550894,49.3,80949.21,0.0,0.99248,1e-05,1.46182]
[1778420556892,49.3,80947.76,0.0,0.99248,1e-05,1.46202]
[1778420561927,49.3,80947.75,0.0,0.99248,1e-05,1.46203]
[1778420566962,49.3,80948.19,0.0,0.99248,1e-05,1.46159]
[1778420581110,49.3,80948.66,0.0,0.99248,1e-05,1.46112]
[1778420589119,49.3,80948.16,0.0,0.99248,1e-05,1.46162]
[1778420592143,49.3,80942.67,0.0,0.99245,1e-05,1.46715]
[1778420596166,49.3,80937.67,0.0,0.99242,1e-05,1.4722]
[1778420601250,49.3,80937.4,0.0,0.99242,1e-05,1.47248]
[1778420607242,49.3,80934.7,0.0,0.9924,1e-05,1.47521]
[1778420612278,49.3,80933.91,0.0,0.9924,1e-05,1.47475]
[1778420617313,49.3,80934.87,0.0,0.99241,1e-05,1.47378]
[1778420625370,49.3,80935.64,0.0,0.99241,1e-05,1.473]
[1778420630408,49.3,80935.78,0.0,0.99241,1e-05,1.47286]
[1778420636448,49.3,80936.27,0.0,0.99242,1e-05,1.47236]
[1778420641531,49.3,80936.01,0.0,0.99241,1e-05,1.47263]
[1778420647527,49.3,80938.59,0.0,0.99243,1e-05,1.47002]
[1778420652563,49.3,80938.47,0.0,0.99243,1e-05,1.47014]
[1778420658605,49.3,80941.5,0.0,0.99245,1e-05,1.46708]
[1778420664647,49.3,80939.99,0.0,0.99244,1e-05,1.4686]
[1778420669682,49.3,80945.64,0.0,0.99247,1e-05,1.46291]
[1778420671696,49.3,80952.19,0.0,0.99252,1e-05,1.45508]
[1778420673710,49.3,80955.35,0.0,0.99254,1e-05,1.45191]
[1778420678749,49.3,80955.64,0.0,0.99254,1e-05,1.45162]
[1778420680759,49.3,80960.9,0.0,0.99257,1e-05,1.44637]
[1778420683780,49.3,80965.31,0.0,0.99259,1e-05,1.44198]
[1778420685794,49.3,80970.33,0.0,0.99262,1e-05,1.43699]
[1778420690829,49.3,80970.11,0.0,0.99262,1e-05,1.43721]
[1778420695868,49.3,80971.94,0.0,0.99263,1e-05,1.4354]
[1778420698890,49.3,80983.69,0.0,0.9927,1e-05,1.4238]
[1778420699896,49.3,80988.91,0.0,0.99273,1e-05,1.41867]
[1778420701909,49.3,80988.32,0.0,0.99273,1e-05,1.41925]
[1778420706945,49.3,80982.08,0.0,0.99269,1e-05,1.42538]
[1778420708959,49.3,80982.55,0.0,0.9927,1e-05,1.42492]
[1778420713995,49.3,80981.58,0.0,0.99269,1e-05,1.42587]
[1778420719032,49.3,80978.31,0.0,0.99267,1e-05,1.4291]
[1778420722054,49.3,80974.42,0.0,0.99265,1e-05,1.43294]
[1778420728099,49.3,80972.66,0.0,0.99264,1e-05,1.43468]
[1778420729103,49.3,80967.61,0.0,0.99261,1e-05,1.43969]
[1778420731119,49.3,80960.61,0.0,0.99257,1e-05,1.44542]
[1778420736153,49.3,80960.6,0.0,0.99257,1e-05,1.44543]
[1778420741188,49.3,80963.32,0.0,0.99259,1e-05,1.44272]
[1778420746222,49.3,80965.85,0.0,0.9926,1e-05,1.4402]
[1778420752310,49.3,80965.41,0.0,0.9926,1e-05,1.44064]
[1778420759313,49.3,80964.14,0.0,0.99259,1e-05,1.4419]
[1778420765355,49.3,80965.13,0.0,0.9926,1e-05,1.44092]
[1778420770390,49.3,80966.12,0.0,0.99261,1e-05,1.43993]
[1778420775425,49.3,80966.68,0.0,0.99261,1e-05,1.43938]
[1778420782474,49.3,80965.96,0.0,0.9926,1e-05,1.44009]
[1778420787509,49.3,80966.96,0.0,0.99261,1e-05,1.4391]
[1778420789523,49.3,80971.68,0.0,0.99264,1e-05,1.43442]
[1778420794558,49.3,80972.96,0.0,0.99265,1e-05,1.43192]
[1778420798587,49.3,80965.57,0.0,0.99261,1e-05,1.43924]
[1778420805634,49.3,80966.0,0.0,0.99261,1e-05,1.43882]
[1778420810673,49.3,80966.73,0.0,0.99262,1e-05,1.43809]
[1778420815708,49.3,80966.66,0.0,0.99261,1e-05,1.43816]
[1778420821751,49.3,80965.75,0.0,0.99261,1e-05,1.43906]
[1778420826785,49.3,80967.45,0.0,0.99262,1e-05,1.43738]
[1778420832872,49.3,80967.21,0.0,0.99262,1e-05,1.43761]
[1778420838869,49.3,80967.01,0.0,0.99262,1e-05,1.43781]
[1778420843904,49.3,80967.59,0.0,0.99262,1e-05,1.43724]
[1778420848939,49.3,80969.46,0.0,0.99263,1e-05,1.43538]
[1778420853974,49.3,80973.42,0.0,0.99266,1e-05,1.43023]
[1778420859010,49.3,80975.62,0.0,0.99267,1e-05,1.42806]
[1778420864048,49.3,80975.35,0.0,0.99267,1e-05,1.42832]
[1778420870089,49.3,80977.04,0.0,0.99268,1e-05,1.42666]
[1778420883230,49.3,80977.57,0.0,0.99268,1e-05,1.42613]
[1778420889222,49.3,80978.27,0.0,0.99269,1e-05,1.42545]
[1778420896272,49.3,80978.45,0.0,0.99269,1e-05,1.42527]
[1778420901307,49.3,80982.48,0.0,0.99271,1e-05,1.4213]
[1778420906342,49.3,80982.06,0.0,0.99271,1e-05,1.42172]
[1778420912384,49.3,80982.73,0.0,0.99272,1e-05,1.41983]
[1778420917419,49.3,80981.59,0.0,0.99271,1e-05,1.42095]
[1778420922455,49.3,80980.93,0.0,0.99271,1e-05,1.4216]
[1778420927488,49.3,80981.28,0.0,0.99271,1e-05,1.42125]
[1778420932525,49.3,80981.31,0.0,0.99271,1e-05,1.42122]
[1778420937560,49.3,80976.16,0.0,0.99268,1e-05,1.42629]
[1778420942595,49.3,80976.02,0.0,0.99268,1e-05,1.42643]
[1778420947631,49.3,80975.89,0.0,0.99268,1e-05,1.42656]
[1778420952665,49.3,80973.12,0.0,0.99266,1e-05,1.42929]
[1778420958707,49.3,80971.89,0.0,0.99266,1e-05,1.43051]
[1778420963742,49.3,80967.97,0.0,0.99263,1e-05,1.43439]
[1778420965756,49.3,80962.52,0.0,0.9926,1e-05,1.43979]
[1778420973811,49.3,80959.16,0.0,0.99259,1e-05,1.4419]
[1778420979854,49.3,80955.77,0.0,0.99257,1e-05,1.44527]
[1778420985897,49.3,80955.9,0.0,0.99257,1e-05,1.44514]
[1778420992945,49.3,80957.07,0.0,0.99258,1e-05,1.44398]
[1778420997980,49.3,80958.67,0.0,0.99259,1e-05,1.44238]
[1778421004025,49.3,80958.31,0.0,0.99258,1e-05,1.44274]
[1778421014147,49.3,80959.78,0.0,0.99259,1e-05,1.44128]
[1778421017113,49.3,80965.91,0.0,0.99263,1e-05,1.43519]
[1778421022149,49.3,80967.07,0.0,0.99264,1e-05,1.43404]
[1778421027183,49.3,80971.44,0.0,0.99266,1e-05,1.42972]
[1778421032218,49.3,80973.57,0.0,0.99268,1e-05,1.42638]
[1778421037253,49.3,80974.52,0.0,0.99269,1e-05,1.42545]
[1778421042288,49.3,80976.34,0.0,0.9927,1e-05,1.42366]
[1778421050346,49.3,80977.1,0.0,0.9927,1e-05,1.42291]
[1778421055381,49.3,80977.78,0.0,0.9927,1e-05,1.42224]
[1778421060417,49.3,80978.26,0.0,0.99271,1e-05,1.42177]
[1778421065459,49.3,80978.45,0.0,0.99271,1e-05,1.42158]
[1778421070487,49.3,80978.57,0.0,0.99271,1e-05,1.42146]
[1778421074567,49.3,80973.25,0.0,0.99268,1e-05,1.4267]
[1778421080559,49.3,80967.76,0.0,0.99265,1e-05,1.43212]
[1778421088615,49.3,80967.55,0.0,0.99264,1e-05,1.43233]
[1778421094707,49.3,80964.66,0.0,0.99263,1e-05,1.43396]
[1778421104777,49.3,80964.06,0.0,0.99263,1e-05,1.43455]
[1778421112786,49.3,80964.06,0.0,0.99263,1e-05,1.43455]
[1778421118828,49.3,80962.24,0.0,0.99262,1e-05,1.43636]
[1778421122857,49.3,80956.96,0.0,0.99259,1e-05,1.4416]
[1778421127892,49.3,80960.2,0.0,0.99261,1e-05,1.43838]
[1778421132927,49.3,80960.44,0.0,0.99261,1e-05,1.43814]
[1778421144004,49.3,80960.75,0.0,0.99261,1e-05,1.43784]
[1778421150045,49.3,80965.21,0.0,0.99264,1e-05,1.43341]
[1778421155127,49.3,80965.51,0.0,0.99264,1e-05,1.43188]
[1778421162129,49.3,80965.46,0.0,0.99264,1e-05,1.43193]
[1778421167164,49.3,80965.37,0.0,0.99264,1e-05,1.43202]
[1778421170185,49.3,80970.46,0.0,0.99267,1e-05,1.42699]
[1778421172200,49.3,80971.69,0.0,0.99268,1e-05,1.42578]
[1778421177234,49.3,80968.78,0.0,0.99266,1e-05,1.42865]
[1778421182269,49.3,80965.38,0.0,0.99264,1e-05,1.43201]
[1778421189318,49.3,80965.11,0.0,0.99264,1e-05,1.43228]
[1778421195360,49.3,80962.64,0.0,0.99263,1e-05,1.43472]
[1778421200394,49.3,80962.82,0.0,0.99263,1e-05,1.43454]
[1778421205482,49.3,80962.85,0.0,0.99263,1e-05,1.43451]
[1778421212484,49.3,80962.79,0.0,0.99264,1e-05,1.43334]
[1778421220539,49.3,80962.76,0.0,0.99263,1e-05,1.43337]
[1778421225622,49.3,80961.88,0.0,0.99263,1e-05,1.43424]
[1778421233630,49.3,80961.82,0.0,0.99263,1e-05,1.4343]
[1778421238666,49.3,80962.59,0.0,0.99263,1e-05,1.43353]
[1778421243703,49.3,80962.15,0.0,0.99263,1e-05,1.43397]
[1778421248738,49.3,80962.21,0.0,0.99263,1e-05,1.43391]
[1778421255792,49.3,80962.04,0.0,0.99263,1e-05,1.43408]
[1778421260823,49.3,80970.58,0.0,0.99268,1e-05,1.42564]
[1778421265858,49.3,80971.91,0.0,0.99269,1e-05,1.42433]
[1778421270893,49.3,80971.21,0.0,0.99268,1e-05,1.42502]
[1778421275994,49.3,80972.42,0.0,0.9927,1e-05,1.42259]
[1778421281972,49.3,80973.07,0.0,0.9927,1e-05,1.42195]
[1778421287006,49.3,80972.29,0.0,0.9927,1e-05,1.42272]
[1778421292040,49.3,80967.56,0.0,0.99267,1e-05,1.42738]
[1778421297075,49.3,80963.69,0.0,0.99265,1e-05,1.43121]
[1778421302110,49.3,80962.42,0.0,0.99264,1e-05,1.43247]
[1778421308153,49.3,80964.6,0.0,0.99265,1e-05,1.43031]
[1778421310167,49.3,80959.58,0.0,0.99262,1e-05,1.43528]
[1778421315203,49.3,80959.32,0.0,0.99262,1e-05,1.43554]
[1778421320237,49.3,80958.16,0.0,0.99261,1e-05,1.43669]
[1778421325272,49.3,80957.61,0.0,0.99261,1e-05,1.43724]
[1778421333328,49.3,80955.8,0.0,0.99261,1e-05,1.43779]
[1778421339369,49.3,80954.33,0.0,0.9926,1e-05,1.43925]
[1778421346485,49.3,80953.04,0.0,0.99259,1e-05,1.44054]
[1778421354475,49.3,80952.1,0.0,0.99258,1e-05,1.44147]
[1778421360518,49.3,80951.09,0.0,0.99258,1e-05,1.44248]
[1778421365552,49.3,80945.4,0.0,0.99254,1e-05,1.44816]
[1778421370589,49.3,80942.97,0.0,0.99253,1e-05,1.45059]
[1778421375623,49.3,80944.66,0.0,0.99254,1e-05,1.4489]
[1778421380658,49.3,80945.17,0.0,0.99254,1e-05,1.44839]
[1778421386700,49.3,80946.96,0.0,0.99255,1e-05,1.4466]
[1778421391736,49.3,80949.87,0.0,0.99258,1e-05,1.44245]
[1778421393750,49.3,80943.45,0.0,0.99254,1e-05,1.44886]
[1778421398784,49.3,80942.09,0.0,0.99253,1e-05,1.45022]
[1778421406912,49.3,80941.74,0.0,0.99253,1e-05,1.45057]
[1778421408854,49.3,80947.28,0.0,0.99256,1e-05,1.44503]
[1778421414896,49.3,80947.35,0.0,0.99256,1e-05,1.44496]
[1778421425977,49.3,80945.57,0.0,0.99255,1e-05,1.44674]
[1778421437122,49.3,80943.52,0.0,0.99254,1e-05,1.44879]
[1778421443095,49.3,80946.34,0.0,0.99256,1e-05,1.44597]
[1778421450143,49.3,80946.29,0.0,0.99256,1e-05,1.44602]
[1778421455179,49.3,80944.71,0.0,0.99255,1e-05,1.44635]
[1778421465249,49.3,80944.59,0.0,0.99255,1e-05,1.44647]
[1778421471291,49.3,80942.67,0.0,0.99254,1e-05,1.44839]
[1778421477402,49.3,80942.45,0.0,0.99254,1e-05,1.44861]
[1778421485389,49.3,80941.7,0.0,0.99254,1e-05,1.44936]
[1778421490426,49.3,80942.27,0.0,0.99254,1e-05,1.44879]
[1778421495459,49.3,80944.01,0.0,0.99255,1e-05,1.44705]
[1778421500494,49.3,80943.74,0.0,0.99255,1e-05,1.44732]
[1778421505528,49.3,80943.55,0.0,0.99255,1e-05,1.44751]
[1778421510564,49.3,80942.29,0.0,0.99254,1e-05,1.44877]
[1778421515599,49.3,80941.85,0.0,0.99254,1e-05,1.44796]
[1778421521642,49.3,80942.47,0.0,0.99255,1e-05,1.44735]
[1778421527758,49.3,80940.96,0.0,0.99254,1e-05,1.44885]
[1778421533727,49.3,80940.96,0.0,0.99254,1e-05,1.44885]
[1778421537828,49.3,80947.46,0.0,0.99258,1e-05,1.44237]
[1778421545811,49.3,80948.2,0.0,0.99258,1e-05,1.44163]
[1778421550847,49.3,80954.49,0.0,0.99262,1e-05,1.43538]
[1778421552860,49.3,80960.38,0.0,0.99265,1e-05,1.42954]
[1778421557895,49.3,80963.32,0.0,0.99267,1e-05,1.42664]
[1778421562930,49.3,80963.09,0.0,0.99267,1e-05,1.42686]
[1778421564944,49.3,80968.35,0.0,0.9927,1e-05,1.42168]
[1778421566958,49.3,80972.24,0.0,0.99272,1e-05,1.41785]
[1778421571993,49.3,80972.56,0.0,0.99273,1e-05,1.41631]
[1778421577028,49.3,80971.3,0.0,0.99272,1e-05,1.41755]
[1778421584078,49.3,80971.65,0.0,0.99272,1e-05,1.4172]
[1778421589112,49.3,80973.64,0.0,0.99274,1e-05,1.41525]
[1778421592134,49.3,80967.54,0.0,0.9927,1e-05,1.42124]
[1778421597169,49.3,80968.02,0.0,0.9927,1e-05,1.42077]
[1778421602203,49.3,80963.85,0.0,0.99268,1e-05,1.42488]
[1778421603210,49.3,80958.74,0.0,0.99265,1e-05,1.42993]
[1778421608326,49.3,80955.91,0.0,0.99263,1e-05,1.43273]
[1778421618396,49.3,80954.86,0.0,0.99263,1e-05,1.43377]
[1778421628466,49.3,80953.93,0.0,0.99262,1e-05,1.43469]
[1778421634428,49.3,80955.54,0.0,0.99264,1e-05,1.43186]
[1778421639463,49.3,80957.81,0.0,0.99265,1e-05,1.42961]
[1778421644498,49.3,80957.94,0.0,0.99265,1e-05,1.42948]
[1778421650540,49.3,80958.15,0.0,0.99265,1e-05,1.42927]
[1778421655575,49.3,80957.62,0.0,0.99265,1e-05,1.4298]
[1778421660613,49.3,80958.39,0.0,0.99265,1e-05,1.42904]
[1778421667660,49.3,80958.56,0.0,0.99265,1e-05,1.42887]
[1778421672695,49.3,80954.55,0.0,0.99263,1e-05,1.43284]
[1778421677730,49.3,80954.49,0.0,0.99263,1e-05,1.4329]
[1778421684779,49.3,80952.64,0.0,0.99262,1e-05,1.43473]
[1778421690821,49.3,80950.44,0.0,0.99261,1e-05,1.43692]
[1778421695857,49.3,80954.44,0.0,0.99264,1e-05,1.43171]
[1778421701898,49.3,80957.2,0.0,0.99265,1e-05,1.42898]
[1778421706932,49.3,80958.33,0.0,0.99266,1e-05,1.42786]
[1778421712975,49.3,80959.15,0.0,0.99266,1e-05,1.42705]
[1778421718011,49.3,80954.38,0.0,0.99263,1e-05,1.43177]
[1778421724054,49.3,80957.42,0.0,0.99265,1e-05,1.42876]
[1778421729166,49.3,80956.27,0.0,0.99265,1e-05,1.4299]
[1778421736139,49.3,80955.34,0.0,0.99264,1e-05,1.43082]
[1778421741174,49.3,80954.89,0.0,0.99264,1e-05,1.43126]
[1778421749307,49.3,80954.61,0.0,0.99264,1e-05,1.43154]
[1778421755272,49.3,80953.69,0.0,0.99264,1e-05,1.43121]
[1778421761314,49.3,80953.32,0.0,0.99263,1e-05,1.43158]
[1778421766354,49.3,80953.63,0.0,0.99264,1e-05,1.43127]
[1778421769448,49.3,80961.27,0.0,0.99268,1e-05,1.42372]
[1778421776419,49.3,80964.74,0.0,0.9927,1e-05,1.42031]
[1778421784476,49.3,80968.5,0.0,0.99272,1e-05,1.41661]
[1778421789590,49.3,80974.01,0.0,0.99276,1e-05,1.41121]
[1778421792531,49.3,80985.36,0.0,0.99282,1e-05,1.40014]
[1778421799580,49.3,80986.62,0.0,0.99283,1e-05,1.39891]
[1778421807638,49.3,80985.49,0.0,0.99282,1e-05,1.40001]
[1778421813679,49.3,80986.13,0.0,0.99283,1e-05,1.39817]
[1778421818714,49.3,80988.47,0.0,0.99285,1e-05,1.3959]
[1778421824757,49.3,80990.39,0.0,0.99286,1e-05,1.39404]
[1778421825763,49.3,80981.96,0.0,0.99281,1e-05,1.40223]
[1778421826770,49.3,80974.64,0.0,0.99277,1e-05,1.40937]
[1778421828783,49.3,80969.59,0.0,0.99274,1e-05,1.41431]
[1778421830798,49.3,80961.26,0.0,0.99269,1e-05,1.4225]
[1778421836845,49.3,80961.06,0.0,0.99269,1e-05,1.4227]
[1778421841881,49.3,80962.68,0.0,0.9927,1e-05,1.4211]
[1778421849938,49.3,80964.23,0.0,0.9927,1e-05,1.41958]
[1778421855980,49.3,80966.9,0.0,0.99272,1e-05,1.41695]
[1778421861016,49.3,80968.65,0.0,0.99273,1e-05,1.41523]
[1778421866051,49.3,80970.91,0.0,0.99274,1e-05,1.41302]
[1778421871087,49.3,80973.03,0.0,0.99276,1e-05,1.40972]
[1778421875115,49.3,80978.32,0.0,0.99279,1e-05,1.40455]
[1778421879145,49.3,80972.58,0.0,0.99276,1e-05,1.41016]
[1778421884178,49.3,80968.84,0.0,0.99274,1e-05,1.41382]
[1778421889213,49.3,80967.96,0.0,0.99273,1e-05,1.41468]
[1778421894250,49.3,80968.51,0.0,0.99274,1e-05,1.41414]
[1778421898278,49.3,80963.32,0.0,0.99271,1e-05,1.41924]
[1778421903313,49.3,80959.8,0.0,0.99269,1e-05,1.42271]
[1778421909356,49.3,80958.73,0.0,0.99268,1e-05,1.42376]
[1778421915397,49.3,80958.56,0.0,0.99268,1e-05,1.42393]
[1778421920506,49.3,80957.82,0.0,0.99267,1e-05,1.42466]
[1778421927484,49.3,80956.62,0.0,0.99267,1e-05,1.42584]
[1778421932519,49.3,80955.3,0.0,0.99266,1e-05,1.42591]
[1778421937554,49.3,80954.14,0.0,0.99266,1e-05,1.42706]
[1778421944603,49.3,80953.56,0.0,0.99265,1e-05,1.42763]
[1778421950717,49.3,80952.6,0.0,0.99265,1e-05,1.42858]
[1778421957696,49.3,80952.25,0.0,0.99265,1e-05,1.42893]
[1778421970782,49.3,80952.12,0.0,0.99265,1e-05,1.42906]
[1778421980927,49.3,80950.49,0.0,0.99264,1e-05,1.43067]
[1778421986897,49.3,80946.31,0.0,0.99261,1e-05,1.43481]
[1778421993948,49.3,80944.05,0.0,0.9926,1e-05,1.43582]
[1778421998982,49.3,80940.32,0.0,0.99258,1e-05,1.43953]
[1778422004019,49.3,80934.44,0.0,0.99255,1e-05,1.44539]
[1778422011139,49.3,80935.89,0.0,0.99256,1e-05,1.44394]
[1778422014087,49.3,80942.32,0.0,0.99259,1e-05,1.43754]
[1778422019122,49.3,80941.95,0.0,0.99259,1e-05,1.43791]
[1778422024157,49.3,80941.86,0.0,0.99259,1e-05,1.438]
[1778422029193,49.3,80942.17,0.0,0.99259,1e-05,1.43769]
[1778422034229,49.3,80942.82,0.0,0.9926,1e-05,1.43704]
[1778422040271,49.3,80945.65,0.0,0.99261,1e-05,1.43423]
[1778422045306,49.3,80942.51,0.0,0.9926,1e-05,1.43735]
[1778422051421,49.3,80942.52,0.0,0.9926,1e-05,1.4361]
[1778422059403,49.3,80938.79,0.0,0.99258,1e-05,1.43981]
[1778422064438,49.3,80935.92,0.0,0.99256,1e-05,1.44267]
[1778422070481,49.3,80936.1,0.0,0.99256,1e-05,1.44249]
[1778422078536,49.3,80934.0,0.0,0.99255,1e-05,1.44458]
[1778422083571,49.3,80933.25,0.0,0.99255,1e-05,1.44533]
[1778422088607,49.3,80930.74,0.0,0.99253,1e-05,1.44784]
[1778422093642,49.3,80933.31,0.0,0.99255,1e-05,1.44527]
[1778422098677,49.3,80934.28,0.0,0.99255,1e-05,1.44431]
[1778422108745,49.3,80934.41,0.0,0.99255,1e-05,1.44418]
[1778422113783,49.3,80934.78,0.0,0.99256,1e-05,1.44256]
[1778422118818,49.3,80935.24,0.0,0.99257,1e-05,1.4421]
[1778422130902,49.3,80935.78,0.0,0.99257,1e-05,1.44156]
[1778422137951,49.3,80936.86,0.0,0.99257,1e-05,1.44049]
[1778422142986,49.3,80937.26,0.0,0.99258,1e-05,1.44009]
[1778422146007,49.3,80942.13,0.0,0.99261,1e-05,1.43524]
[1778422151042,49.3,80942.12,0.0,0.99261,1e-05,1.43525]
[1778422158091,49.3,80944.09,0.0,0.99262,1e-05,1.4333]
[1778422163126,49.3,80943.37,0.0,0.99261,1e-05,1.43401]
[1778422168161,49.3,80944.99,0.0,0.99262,1e-05,1.4324]
[1778422179239,49.3,80944.95,0.0,0.99263,1e-05,1.4312]
[1778422184275,49.3,80946.29,0.0,0.99264,1e-05,1.42987]
[1778422192409,49.3,80948.1,0.0,0.99265,1e-05,1.42808]
[1778422198375,49.3,80946.65,0.0,0.99264,1e-05,1.42952]
[1778422203410,49.3,80951.04,0.0,0.99266,1e-05,1.42518]
[1778422209452,49.3,80953.65,0.0,0.99268,1e-05,1.4226]
[1778422214487,49.3,80954.47,0.0,0.99268,1e-05,1.42179]
[1778422221537,49.3,80955.02,0.0,0.99269,1e-05,1.42125]
[1778422226574,49.3,80953.53,0.0,0.99268,1e-05,1.42272]
[1778422232690,49.3,80950.85,0.0,0.99267,1e-05,1.42413]
[1778422238657,49.3,80950.75,0.0,0.99267,1e-05,1.42423]
[1778422243693,49.3,80951.94,0.0,0.99268,1e-05,1.42305]
[1778422247720,49.3,80957.45,0.0,0.99271,1e-05,1.41763]
[1778422249734,49.3,80961.43,0.0,0.99273,1e-05,1.41372]
[1778422252836,49.3,80968.2,0.0,0.99277,1e-05,1.40709]
[1778422254770,49.3,80972.14,0.0,0.99279,1e-05,1.40324]
[1778422261822,49.3,80973.25,0.0,0.9928,1e-05,1.40216]
[1778422266859,49.3,80973.08,0.0,0.9928,1e-05,1.40233]
[1778422271893,49.3,80975.44,0.0,0.99281,1e-05,1.40003]
[1778422276928,49.3,80979.41,0.0,0.99284,1e-05,1.39617]
[1778422281963,49.3,80979.83,0.0,0.99284,1e-05,1.39576]
[1778422293117,49.3,80977.43,0.0,0.99283,1e-05,1.39687]
[1778422299082,49.3,80975.01,0.0,0.99282,1e-05,1.39923]
[1778422304119,49.3,80975.55,0.0,0.99282,1e-05,1.3987]
[1778422313257,49.3,80972.87,0.0,0.9928,1e-05,1.40131]
[1778422319222,49.3,80972.54,0.0,0.9928,1e-05,1.40163]
[1778422324257,49.3,80972.83,0.0,0.9928,1e-05,1.40135]
[1778422330300,49.3,80969.33,0.0,0.99278,1e-05,1.40476]
[1778422335334,49.3,80967.76,0.0,0.99277,1e-05,1.40629]
[1778422340369,49.3,80961.94,0.0,0.99274,1e-05,1.41199]
[1778422343467,49.3,80959.2,0.0,0.99272,1e-05,1.41468]
[1778422349432,49.3,80957.51,0.0,0.99271,1e-05,1.41634]
[1778422354467,49.3,80952.01,0.0,0.99269,1e-05,1.42052]
[1778422355475,49.3,80957.12,0.0,0.99272,1e-05,1.41549]
[1778422357488,49.3,80964.3,0.0,0.99276,1e-05,1.40845]
[1778422362526,49.3,80966.33,0.0,0.99277,1e-05,1.40646]
[1778422368565,49.3,80968.16,0.0,0.99278,1e-05,1.40468]
[1778422373601,49.3,80970.26,0.0,0.99279,1e-05,1.40263]
[1778422379641,49.3,80971.65,0.0,0.9928,1e-05,1.40127]
[1778422384678,49.3,80972.82,0.0,0.99281,1e-05,1.40014]
[1778422389714,49.3,80973.45,0.0,0.99281,1e-05,1.39952]
[1778422395755,49.3,80973.25,0.0,0.99281,1e-05,1.39972]
[1778422400789,49.3,80969.9,0.0,0.99279,1e-05,1.40298]
[1778422405827,49.3,80966.33,0.0,0.99277,1e-05,1.40646]
[1778422410860,49.3,80965.64,0.0,0.99277,1e-05,1.40714]
[1778422415895,49.3,80966.3,0.0,0.99278,1e-05,1.40527]
[1778422424031,49.3,80963.64,0.0,0.99276,1e-05,1.40787]
[1778422429994,49.3,80963.24,0.0,0.99276,1e-05,1.40826]
[1778422435030,49.3,80958.27,0.0,0.99273,1e-05,1.41313]
[1778422440066,49.3,80957.07,0.0,0.99272,1e-05,1.41431]
[1778422443088,49.3,80961.39,0.0,0.99275,1e-05,1.41007]
[1778422449128,49.3,80962.04,0.0,0.99275,1e-05,1.40943]
[1778422454163,49.3,80961.28,0.0,0.99275,1e-05,1.41018]
[1778422460205,49.3,80961.18,0.0,0.99275,1e-05,1.41028]
[1778422465240,49.3,80962.67,0.0,0.99276,1e-05,1.40882]
[1778422470277,49.3,80967.44,0.0,0.99278,1e-05,1.40416]
[1778422475312,49.3,80968.22,0.0,0.9928,1e-05,1.40217]
[1778422480348,49.3,80961.81,0.0,0.99276,1e-05,1.40843]
[1778422483368,49.3,80956.17,0.0,0.99273,1e-05,1.41396]
[1778422487396,49.3,80947.6,0.0,0.99268,1e-05,1.42239]
[1778422492432,49.3,80946.12,0.0,0.99267,1e-05,1.42385]
[1778422497467,49.3,80943.25,0.0,0.99265,1e-05,1.42669]
[1778422498475,49.3,80933.26,0.0,0.99259,1e-05,1.4366]
[1778422501495,49.3,80929.8,0.0,0.99257,1e-05,1.44005]
[1778422504602,49.3,80936.21,0.0,0.99261,1e-05,1.43367]
[1778422508544,49.3,80930.1,0.0,0.99257,1e-05,1.43975]
[1778422513579,49.3,80931.37,0.0,0.99258,1e-05,1.43848]
[1778422518617,49.3,80930.26,0.0,0.99257,1e-05,1.43959]
[1778422524743,49.3,80930.58,0.0,0.99257,1e-05,1.43927]
[1778422528691,49.3,80937.01,0.0,0.99261,1e-05,1.43287]
[1778422534812,49.3,80936.86,0.0,0.99262,1e-05,1.43178]
[1778422537754,49.3,80944.68,0.0,0.99266,1e-05,1.42404]
[1778422542788,49.3,80942.35,0.0,0.99265,1e-05,1.42634]
[1778422548834,49.3,80940.2,0.0,0.99264,1e-05,1.42847]
[1778422554954,49.3,80938.14,0.0,0.99263,1e-05,1.43051]
[1778422565024,49.3,80937.5,0.0,0.99262,1e-05,1.43115]
[1778422570984,49.3,80938.23,0.0,0.99263,1e-05,1.43042]
[1778422576021,49.3,80936.68,0.0,0.99262,1e-05,1.43196]
[1778422581055,49.3,80936.01,0.0,0.99261,1e-05,1.43263]
[1778422586092,49.3,80935.42,0.0,0.99261,1e-05,1.43321]
[1778422591127,49.3,80935.19,0.0,0.99261,1e-05,1.4322]
[1778422597168,49.3,80939.27,0.0,0.99264,1e-05,1.42815]
[1778422602204,49.3,80939.02,0.0,0.99264,1e-05,1.4284]
[1778422612274,49.3,80939.04,0.0,0.99264,1e-05,1.42838]
[1778422621337,49.3,80940.06,0.0,0.99264,1e-05,1.42737]
[1778422627383,49.3,80938.55,0.0,0.99263,1e-05,1.42887]
[1778422635518,49.3,80936.47,0.0,0.99262,1e-05,1.43093]
[1778422645588,49.3,80935.46,0.0,0.99262,1e-05,1.43193]
[1778422655658,49.3,80939.47,0.0,0.99265,1e-05,1.42672]
[1778422665646,49.3,80942.34,0.0,0.99266,1e-05,1.42388]
[1778422668666,49.3,80936.75,0.0,0.99263,1e-05,1.42941]
[1778422674708,49.3,80935.14,0.0,0.99262,1e-05,1.43101]
[1778422685868,49.3,80934.09,0.0,0.99261,1e-05,1.43205]
[1778422691827,49.3,80932.44,0.0,0.9926,1e-05,1.43369]
[1778422696863,49.3,80932.87,0.0,0.99261,1e-05,1.43326]
[1778422703911,49.3,80934.52,0.0,0.99262,1e-05,1.43162]
[1778422708946,49.3,80936.61,0.0,0.99263,1e-05,1.42955]
[1778422713984,49.3,80931.18,0.0,0.9926,1e-05,1.43369]
[1778422719017,49.3,80932.38,0.0,0.99261,1e-05,1.4325]
[1778422726149,49.3,80932.58,0.0,0.99261,1e-05,1.4323]
[1778422736137,49.3,80932.78,0.0,0.99261,1e-05,1.43211]
[1778422741171,49.3,80934.84,0.0,0.99262,1e-05,1.43006]
[1778422746294,49.3,80935.31,0.0,0.99263,1e-05,1.4296]
[1778422755269,49.3,80933.56,0.0,0.99262,1e-05,1.43133]
[1778422760304,49.3,80931.82,0.0,0.99261,1e-05,1.43306]
[1778422765340,49.3,80929.08,0.0,0.99259,1e-05,1.43578]
[1778422770378,49.3,80926.94,0.0,0.99258,1e-05,1.43791]
[1778422775414,49.3,80926.73,0.0,0.99258,1e-05,1.43688]
[1778422782462,49.3,80926.18,0.0,0.99258,1e-05,1.43742]
[1778422786577,49.3,80931.23,0.0,0.99261,1e-05,1.4324]
[1778422793538,49.3,80932.62,0.0,0.99262,1e-05,1.43102]
[1778422798573,49.3,80932.63,0.0,0.99262,1e-05,1.43101]
[1778422807636,49.3,80933.11,0.0,0.99262,1e-05,1.43054]
[1778422814685,49.3,80932.7,0.0,0.99262,1e-05,1.43094]
[1778422815692,49.3,80926.61,0.0,0.99258,1e-05,1.437]
[1778422820727,49.3,80923.93,0.0,0.99257,1e-05,1.43967]
[1778422825762,49.3,80922.5,0.0,0.99256,1e-05,1.44109]
[1778422830797,49.3,80922.88,0.0,0.99256,1e-05,1.44071]
[1778422836927,49.3,80922.91,0.0,0.99257,1e-05,1.43944]
[1778422846997,49.3,80928.11,0.0,0.9926,1e-05,1.43426]
[1778422853959,49.3,80928.31,0.0,0.9926,1e-05,1.43406]
[1778422858993,49.3,80922.2,0.0,0.99256,1e-05,1.44014]
[1778422867140,49.3,80916.95,0.0,0.99253,1e-05,1.44539]
[1778422872085,49.3,80910.16,0.0,0.99249,1e-05,1.4522]
[1778422877210,49.3,80908.04,0.0,0.99248,1e-05,1.45433]
[1778422883162,49.3,80908.04,0.0,0.99248,1e-05,1.45433]
[1778422887280,49.3,80902.63,0.0,0.99245,1e-05,1.45978]
[1778422889204,49.3,80893.95,0.0,0.99239,1e-05,1.46856]
[1778422890212,49.3,80891.15,0.0,0.99238,1e-05,1.47141]
[1778422895247,49.3,80891.96,0.0,0.99239,1e-05,1.46932]
[1778422900282,49.3,80890.84,0.0,0.99238,1e-05,1.47045]
[1778422907420,49.3,80889.01,0.0,0.99237,1e-05,1.47231]
[1778422915388,49.3,80888.64,0.0,0.99237,1e-05,1.47269]
[1778422924451,49.3,80888.16,0.0,0.99236,1e-05,1.47318]
[1778422929486,49.3,80887.62,0.0,0.99236,1e-05,1.47373]
[1778422937632,49.3,80891.37,0.0,0.99238,1e-05,1.46992]
[1778422943588,49.3,80892.15,0.0,0.99239,1e-05,1.46912]
[1778422953659,49.3,80892.14,0.0,0.99239,1e-05,1.46787]
[1778422960711,49.3,80892.96,0.0,0.9924,1e-05,1.46704]
[1778422966749,49.3,80889.35,0.0,0.99238,1e-05,1.4707]
[1778422977912,49.3,80888.3,0.0,0.99237,1e-05,1.47177]
[1778422983873,49.3,80889.05,0.0,0.99238,1e-05,1.47101]
[1778422988907,49.3,80893.2,0.0,0.9924,1e-05,1.46679]
[1778422990922,49.3,80898.33,0.0,0.99243,1e-05,1.4616]
[1778422997971,49.3,80902.53,0.0,0.99246,1e-05,1.45736]
[1778423005024,49.3,80906.19,0.0,0.99248,1e-05,1.45368]
[1778423011062,49.3,80908.9,0.0,0.9925,1e-05,1.4497]
[1778423012070,49.3,80915.71,0.0,0.99254,1e-05,1.44288]
[1778423014083,49.3,80921.71,0.0,0.99258,1e-05,1.43689]
[1778423016096,49.3,80923.6,0.0,0.99259,1e-05,1.43501]
[1778423021131,49.3,80923.68,0.0,0.99259,1e-05,1.43493]
[1778423028264,49.3,80923.2,0.0,0.99259,1e-05,1.43541]
[1778423037244,49.3,80922.73,0.0,0.99258,1e-05,1.43587]
[1778423042278,49.3,80922.03,0.0,0.99258,1e-05,1.43657]
[1778423048411,49.3,80921.37,0.0,0.99258,1e-05,1.43723]
[1778423058481,49.3,80920.69,0.0,0.99257,1e-05,1.43791]
[1778423068552,49.3,80921.12,0.0,0.99257,1e-05,1.43748]
[1778423076519,49.3,80920.63,0.0,0.99258,1e-05,1.43672]
[1778423081553,49.3,80920.74,0.0,0.99258,1e-05,1.43661]
[1778423086588,49.3,80921.06,0.0,0.99258,1e-05,1.43629]
[1778423091623,49.3,80920.91,0.0,0.99258,1e-05,1.43644]
[1778423097664,49.3,80920.49,0.0,0.99258,1e-05,1.43686]
[1778423108832,49.3,80920.28,0.0,0.99258,1e-05,1.43707]
[1778423118901,49.3,80919.93,0.0,0.99257,1e-05,1.43742]
[1778423124855,49.3,80919.72,0.0,0.99257,1e-05,1.43763]
[1778423129890,49.3,80919.83,0.0,0.99257,1e-05,1.43752]
[1778423139042,49.3,80919.59,0.0,0.99258,1e-05,1.43651]
[1778423149112,49.3,80919.37,0.0,0.99258,1e-05,1.43673]
[1778423156070,49.3,80919.31,0.0,0.99258,1e-05,1.43679]
[1778423166141,49.3,80919.3,0.0,0.99258,1e-05,1.4368]
[1778423174198,49.3,80916.51,0.0,0.99256,1e-05,1.43958]
[1778423179232,49.3,80915.85,0.0,0.99256,1e-05,1.44024]
[1778423184271,49.3,80916.38,0.0,0.99256,1e-05,1.43971]
[1778423189392,49.3,80917.12,0.0,0.99256,1e-05,1.43897]
[1778423195345,49.3,80912.78,0.0,0.99254,1e-05,1.44206]
[1778423201388,49.3,80910.5,0.0,0.99253,1e-05,1.44434]
[1778423206425,49.3,80909.58,0.0,0.99252,1e-05,1.44526]
[1778423212466,49.3,80907.65,0.0,0.99251,1e-05,1.44719]
[1778423217502,49.3,80906.76,0.0,0.99251,1e-05,1.44808]
[1778423224550,49.3,80906.18,0.0,0.9925,1e-05,1.44867]
[1778423229673,49.3,80906.19,0.0,0.9925,1e-05,1.44866]
[1778423239743,49.3,80905.94,0.0,0.9925,1e-05,1.44891]
[1778423249813,49.3,80906.22,0.0,0.9925,1e-05,1.44863]
[1778423255768,49.3,80906.61,0.0,0.99251,1e-05,1.44698]
[1778423269863,49.3,80907.83,0.0,0.99252,1e-05,1.44576]
[1778423274903,49.3,80908.04,0.0,0.99252,1e-05,1.44555]
[1778423280023,49.3,80908.92,0.0,0.99253,1e-05,1.44467]
[1778423286990,49.3,80908.92,0.0,0.99253,1e-05,1.44467]
[1778423295043,49.3,80909.66,0.0,0.99253,1e-05,1.44392]
[1778423300164,49.3,80909.83,0.0,0.99253,1e-05,1.44375]
[1778423308134,49.3,80909.95,0.0,0.99253,1e-05,1.44363]
[1778423314176,49.3,80909.75,0.0,0.99254,1e-05,1.44258]
[1778423320217,49.3,80909.84,0.0,0.99254,1e-05,1.44249]
[1778423327267,49.3,80910.23,0.0,0.99254,1e-05,1.4421]
[1778423333310,49.3,80909.76,0.0,0.99254,1e-05,1.44257]
[1778423340444,49.3,80909.55,0.0,0.99254,1e-05,1.44278]
[1778423350514,49.3,80908.14,0.0,0.99253,1e-05,1.44419]
[1778423356472,49.3,80908.86,0.0,0.99253,1e-05,1.44347]
[1778423365535,49.3,80909.33,0.0,0.99254,1e-05,1.443]
[1778423370654,49.3,80909.45,0.0,0.99254,1e-05,1.44288]
[1778423380724,49.3,80910.03,0.0,0.99255,1e-05,1.44105]
[1778423387689,49.3,80910.2,0.0,0.99255,1e-05,1.44088]
[1778423392725,49.3,80910.04,0.0,0.99255,1e-05,1.44104]
[1778423397759,49.3,80911.02,0.0,0.99255,1e-05,1.44006]
[1778423402798,49.3,80915.78,0.0,0.99258,1e-05,1.43531]
[1778423406824,49.3,80921.42,0.0,0.99261,1e-05,1.42971]
[1778423411860,49.3,80923.17,0.0,0.99262,1e-05,1.42797]
[1778423416897,49.3,80922.15,0.0,0.99262,1e-05,1.42898]
[1778423418909,49.3,80912.98,0.0,0.99256,1e-05,1.43811]
[1778423423944,49.3,80916.44,0.0,0.99258,1e-05,1.43466]
[1778423430993,49.3,80916.62,0.0,0.99259,1e-05,1.43448]
[1778423439050,49.3,80916.31,0.0,0.99259,1e-05,1.43354]
[1778423444086,49.3,80915.84,0.0,0.99259,1e-05,1.43401]
[1778423449121,49.3,80915.79,0.0,0.99259,1e-05,1.43406]
[1778423456169,49.3,80916.17,0.0,0.99259,1e-05,1.43368]
[1778423461288,49.3,80916.65,0.0,0.99259,1e-05,1.4332]
[1778423469260,49.3,80919.96,0.0,0.99261,1e-05,1.42991]
[1778423474295,49.3,80925.02,0.0,0.99264,1e-05,1.42489]
[1778423479332,49.3,80926.35,0.0,0.99265,1e-05,1.42358]
[1778423484367,49.3,80924.91,0.0,0.99264,1e-05,1.425]
[1778423491499,49.3,80923.99,0.0,0.99264,1e-05,1.42467]
[1778423501568,49.3,80920.68,0.0,0.99262,1e-05,1.42795]
[1778423507528,49.3,80920.6,0.0,0.99262,1e-05,1.42803]
[1778423516591,49.3,80919.43,0.0,0.99261,1e-05,1.42919]
[1778423521708,49.3,80918.33,0.0,0.99261,1e-05,1.43029]
[1778423531777,49.3,80917.62,0.0,0.9926,1e-05,1.43099]
[1778423536732,49.3,80924.46,0.0,0.99264,1e-05,1.42421]
[1778423537738,49.3,80929.13,0.0,0.99267,1e-05,1.41959]
[1778423539752,49.3,80933.18,0.0,0.9927,1e-05,1.4156]
[1778423545795,49.3,80936.46,0.0,0.99271,1e-05,1.41237]
[1778423551922,49.3,80936.86,0.0,0.99272,1e-05,1.41075]
[1778423557878,49.3,80937.56,0.0,0.99273,1e-05,1.41006]
[1778423559893,49.3,80942.72,0.0,0.99276,1e-05,1.405]
[1778423565934,49.3,80941.89,0.0,0.99275,1e-05,1.40581]
[1778423570969,49.3,80943.53,0.0,0.99276,1e-05,1.40421]
[1778423572066,49.3,80950.96,0.0,0.99281,1e-05,1.39696]
[1778423582136,49.3,80950.72,0.0,0.9928,1e-05,1.39719]
[1778423588088,49.3,80950.59,0.0,0.9928,1e-05,1.39732]
[1778423593124,49.3,80949.82,0.0,0.9928,1e-05,1.39807]
[1778423598162,49.3,80958.48,0.0,0.99285,1e-05,1.38965]
[1778423599168,49.3,80971.45,0.0,0.99292,1e-05,1.37712]
[1778423600176,49.3,80973.2,0.0,0.99293,1e-05,1.37544]
[1778423606219,49.3,80973.72,0.0,0.99294,1e-05,1.37494]
[1778423612349,49.3,80974.62,0.0,0.99295,1e-05,1.37287]
[1778423622419,49.3,80976.26,0.0,0.99296,1e-05,1.37129]
[1778423629382,49.3,80978.02,0.0,0.99297,1e-05,1.36961]
[1778423637434,49.3,80978.43,0.0,0.99297,1e-05,1.36921]
[1778423639447,49.3,80971.96,0.0,0.99293,1e-05,1.37542]
[1778423644484,49.3,80969.28,0.0,0.99292,1e-05,1.378]
[1778423650526,49.3,80969.77,0.0,0.99292,1e-05,1.37753]
[1778423655561,49.3,80968.03,0.0,0.99291,1e-05,1.3792]
[1778423661601,49.3,80969.4,0.0,0.99292,1e-05,1.37788]
[1778423668651,49.3,80966.29,0.0,0.9929,1e-05,1.38088]
[1778423673686,49.3,80966.97,0.0,0.99291,1e-05,1.37901]
[1778423682842,49.3,80963.07,0.0,0.99289,1e-05,1.38277]
[1778423689798,49.3,80960.55,0.0,0.99287,1e-05,1.38521]
[1778423701879,49.3,80959.29,0.0,0.99287,1e-05,1.38643]
[1778423713053,49.3,80959.83,0.0,0.99287,1e-05,1.3859]
[1778423719003,49.3,80959.72,0.0,0.99287,1e-05,1.38601]
[1778423725050,49.3,80959.72,0.0,0.99287,1e-05,1.38601]
[1778423729077,49.3,80965.9,0.0,0.9929,1e-05,1.38004]
[1778423737133,49.3,80969.79,0.0,0.99293,1e-05,1.37508]
[1778423743264,49.3,80973.49,0.0,0.99295,1e-05,1.37153]
[1778423751231,49.3,80974.35,0.0,0.99296,1e-05,1.37071]
[1778423758281,49.3,80971.51,0.0,0.99294,1e-05,1.37343]
[1778423763315,49.3,80968.06,0.0,0.99292,1e-05,1.37675]
[1778423768350,49.3,80966.95,0.0,0.99292,1e-05,1.37782]
[1778423773478,49.3,80966.44,0.0,0.99291,1e-05,1.37831]
[1778423781441,49.3,80964.04,0.0,0.9929,1e-05,1.38062]
[1778423786475,49.3,80963.47,0.0,0.9929,1e-05,1.38117]
[1778423793618,49.3,80961.46,0.0,0.99289,1e-05,1.38189]
[1778423800571,49.3,80960.64,0.0,0.99289,1e-05,1.38269]
[1778423803687,49.3,80957.08,0.0,0.99286,1e-05,1.38613]
[1778423809637,49.3,80956.29,0.0,0.99286,1e-05,1.38689]
[1778423812658,49.3,80951.8,0.0,0.99283,1e-05,1.39125]
[1778423817693,49.3,80948.86,0.0,0.99282,1e-05,1.3941]
[1778423824742,49.3,80947.28,0.0,0.99281,1e-05,1.39564]
[1778423829779,49.3,80945.81,0.0,0.9928,1e-05,1.39707]
[1778423831793,49.3,80935.71,0.0,0.99274,1e-05,1.40694]
[1778423836827,49.3,80936.29,0.0,0.99274,1e-05,1.40638]
[1778423841861,49.3,80935.95,0.0,0.99274,1e-05,1.40671]
[1778423846896,49.3,80939.66,0.0,0.99276,1e-05,1.40308]
[1778423851932,49.3,80939.27,0.0,0.99277,1e-05,1.40223]
[1778423856968,49.3,80937.11,0.0,0.99276,1e-05,1.40434]
[1778423864109,49.3,80938.31,0.0,0.99276,1e-05,1.40317]
[1778423872074,49.3,80938.64,0.0,0.99276,1e-05,1.40284]
[1778423880138,49.3,80940.2,0.0,0.99277,1e-05,1.40132]
[1778423888186,49.3,80938.63,0.0,0.99276,1e-05,1.40285]
[1778423894229,49.3,80939.05,0.0,0.99277,1e-05,1.40244]
[1778423901278,49.3,80939.75,0.0,0.99277,1e-05,1.40176]
[1778423914371,49.3,80938.95,0.0,0.99277,1e-05,1.40131]
[1778423921418,49.3,80939.8,0.0,0.99278,1e-05,1.40048]
[1778423926453,49.3,80938.89,0.0,0.99277,1e-05,1.40137]
[1778423932495,49.3,80938.99,0.0,0.99277,1e-05,1.40127]
[1778423934599,49.3,80944.34,0.0,0.9928,1e-05,1.39605]
[1778423937530,49.3,80949.99,0.0,0.99284,1e-05,1.39056]
[1778423942565,49.3,80949.14,0.0,0.99283,1e-05,1.39139]
[1778423947600,49.3,80949.52,0.0,0.99283,1e-05,1.39102]
[1778423952635,49.3,80951.24,0.0,0.99284,1e-05,1.38935]
[1778423959684,49.3,80952.4,0.0,0.99285,1e-05,1.38822]
[1778423964809,49.3,80952.48,0.0,0.99285,1e-05,1.38814]
[1778423970762,49.3,80952.48,0.0,0.99285,1e-05,1.38814]
[1778423978817,49.3,80952.59,0.0,0.99286,1e-05,1.38682]
[1778423984859,49.3,80952.64,0.0,0.99286,1e-05,1.38677]
[1778423994931,49.3,80953.43,0.0,0.99286,1e-05,1.386]
[1778424005001,49.3,80952.9,0.0,0.99286,1e-05,1.38652]
[1778424015071,49.3,80953.64,0.0,0.99286,1e-05,1.3858]
[1778424023128,49.3,80952.62,0.0,0.99286,1e-05,1.38679]
[1778424032190,49.3,80952.91,0.0,0.99287,1e-05,1.38529]
[1778424035216,49.3,80960.37,0.0,0.99291,1e-05,1.37808]
[1778424040246,49.3,80960.43,0.0,0.99291,1e-05,1.37803]
[1778424043268,49.3,80966.28,0.0,0.99294,1e-05,1.3724]
[1778424044275,49.3,80973.58,0.0,0.99298,1e-05,1.3654]
[1778424045372,49.3,80977.47,0.0,0.99301,1e-05,1.36169]
[1778424050319,49.3,80970.45,0.0,0.99297,1e-05,1.3684]
[1778424055442,49.3,80960.17,0.0,0.99291,1e-05,1.37828]
[1778424057365,49.3,80957.33,0.0,0.99289,1e-05,1.38101]
[1778424063408,49.3,80953.21,0.0,0.99287,1e-05,1.385]
[1778424069450,49.3,80954.81,0.0,0.99288,1e-05,1.38345]
[1778424074484,49.3,80955.12,0.0,0.99288,1e-05,1.38315]
[1778424079528,49.3,80950.04,0.0,0.99285,1e-05,1.38807]
[1778424080530,49.3,80944.8,0.0,0.99282,1e-05,1.39316]
[1778424081535,49.3,80937.56,0.0,0.99278,1e-05,1.40021]
[1778424082542,49.3,80935.58,0.0,0.99277,1e-05,1.40215]
[1778424088584,49.3,80930.5,0.0,0.99274,1e-05,1.40712]
[1778424093619,49.3,80930.82,0.0,0.99274,1e-05,1.40558]
[1778424098657,49.3,80934.56,0.0,0.99277,1e-05,1.40191]
[1778424105801,49.3,80936.16,0.0,0.99277,1e-05,1.40035]
[1778424111748,49.3,80935.95,0.0,0.99277,1e-05,1.40056]
[1778424117790,49.3,80936.95,0.0,0.99278,1e-05,1.39958]
[1778424122825,49.3,80933.78,0.0,0.99276,1e-05,1.40268]
[1778424127860,49.3,80934.18,0.0,0.99276,1e-05,1.40229]
[1778424132896,49.3,80934.82,0.0,0.99277,1e-05,1.40166]
[1778424137930,49.3,80935.94,0.0,0.99277,1e-05,1.40057]
[1778424142965,49.3,80936.94,0.0,0.99278,1e-05,1.39959]
[1778424148000,49.3,80936.55,0.0,0.99278,1e-05,1.39997]
[1778424150014,49.3,80930.93,0.0,0.99274,1e-05,1.40547]
[1778424152028,49.3,80930.85,0.0,0.99275,1e-05,1.40431]
[1778424157063,49.3,80927.6,0.0,0.99273,1e-05,1.4075]
[1778424162098,49.3,80928.47,0.0,0.99274,1e-05,1.40665]
[1778424167133,49.3,80930.04,0.0,0.99275,1e-05,1.40511]
[1778424174182,49.3,80930.32,0.0,0.99275,1e-05,1.40483]
[1778424181231,49.3,80932.66,0.0,0.99276,1e-05,1.40254]
[1778424186266,49.3,80936.4,0.0,0.99278,1e-05,1.39889]
[1778424191301,49.3,80936.86,0.0,0.99278,1e-05,1.39844]
[1778424196431,49.3,80938.03,0.0,0.99279,1e-05,1.3973]
[1778424202378,49.3,80938.59,0.0,0.99279,1e-05,1.39675]
[1778424208420,49.3,80940.06,0.0,0.9928,1e-05,1.39532]
[1778424214462,49.3,80937.67,0.0,0.9928,1e-05,1.39642]
[1778424219497,49.3,80934.0,0.0,0.99277,1e-05,1.4]
[1778424224531,49.3,80934.56,0.0,0.99278,1e-05,1.39946]
[1778424229568,49.3,80931.49,0.0,0.99276,1e-05,1.40246]
[1778424231583,49.3,80925.4,0.0,0.99272,1e-05,1.40843]
[1778424234603,49.3,80920.79,0.0,0.9927,1e-05,1.41296]
[1778424239638,49.3,80915.6,0.0,0.99267,1e-05,1.41808]
[1778424244676,49.3,80914.92,0.0,0.99266,1e-05,1.41875]
[1778424250727,49.3,80914.7,0.0,0.99266,1e-05,1.41896]
[1778424255763,49.3,80912.5,0.0,0.99265,1e-05,1.42114]
[1778424260803,49.3,80901.56,0.0,0.99258,1e-05,1.432]
[1778424261808,49.3,80898.86,0.0,0.99257,1e-05,1.43469]
[1778424266928,49.3,80895.52,0.0,0.99255,1e-05,1.43802]
[1778424274900,49.3,80893.55,0.0,0.99254,1e-05,1.43874]
[1778424279935,49.3,80897.41,0.0,0.99256,1e-05,1.43488]
[1778424284970,49.3,80895.72,0.0,0.99255,1e-05,1.43657]
[1778424295040,49.3,80895.52,0.0,0.99255,1e-05,1.43677]
[1778424299067,49.3,80890.29,0.0,0.99252,1e-05,1.442]
[1778424305118,49.3,80889.59,0.0,0.99252,1e-05,1.4427]
[1778424314174,49.3,80890.5,0.0,0.99252,1e-05,1.44179]
[1778424321223,49.3,80889.12,0.0,0.99252,1e-05,1.44317]
[1778424326257,49.3,80888.74,0.0,0.99251,1e-05,1.44355]
[1778424327356,49.3,80895.94,0.0,0.99256,1e-05,1.43635]
[1778424335324,49.3,80899.17,0.0,0.99258,1e-05,1.43188]
[1778424342370,49.3,80899.52,0.0,0.99258,1e-05,1.43153]
[1778424347497,49.3,80902.09,0.0,0.9926,1e-05,1.42897]
[1778424355460,49.3,80902.09,0.0,0.9926,1e-05,1.42897]
[1778424360495,49.3,80898.1,0.0,0.99258,1e-05,1.43295]
[1778424362510,49.3,80892.75,0.0,0.99254,1e-05,1.43829]
[1778424367637,49.3,80893.74,0.0,0.99255,1e-05,1.4373]
[1778424373586,49.3,80892.43,0.0,0.99254,1e-05,1.43861]
[1778424379628,49.3,80890.02,0.0,0.99253,1e-05,1.44102]
[1778424384663,49.3,80889.33,0.0,0.99252,1e-05,1.44171]
[1778424389698,49.3,80890.44,0.0,0.99253,1e-05,1.4406]
[1778424394734,49.3,80891.07,0.0,0.99254,1e-05,1.43871]
[1778424405811,49.3,80891.52,0.0,0.99254,1e-05,1.43826]
[1778424410847,49.3,80891.04,0.0,0.99254,1e-05,1.43874]
[1778424413867,49.3,80886.63,0.0,0.99251,1e-05,1.44316]
[1778424417987,49.3,80879.84,0.0,0.99247,1e-05,1.44998]
[1778424420916,49.3,80878.33,0.0,0.99246,1e-05,1.4515]
[1778424425954,49.3,80874.16,0.0,0.99244,1e-05,1.45571]
[1778424426959,49.3,80867.64,0.0,0.9924,1e-05,1.4623]
[1778424428062,49.3,80865.58,0.0,0.99239,1e-05,1.46439]
[1778424432002,49.3,80854.16,0.0,0.99232,1e-05,1.47602]
[1778424433008,49.3,80842.99,0.0,0.99225,1e-05,1.48747]
[1778424434018,49.3,80840.72,0.0,0.99223,1e-05,1.48981]
[1778424439058,49.3,80833.39,0.0,0.99219,1e-05,1.49738]
[1778424443081,49.3,80826.05,0.0,0.99214,1e-05,1.50498]
[1778424444089,49.3,80823.0,0.0,0.99212,1e-05,1.50815]
[1778424447110,49.3,80830.23,0.0,0.99217,1e-05,1.50065]
[1778424450132,49.3,80834.09,0.0,0.99219,1e-05,1.49665]
[1778424455166,49.3,80844.27,0.0,0.99226,1e-05,1.48488]
[1778424456174,49.3,80844.31,0.0,0.99226,1e-05,1.48483]
[1778424458189,49.3,80839.23,0.0,0.99223,1e-05,1.49006]
[1778424463229,49.3,80838.54,0.0,0.99223,1e-05,1.49077]
[1778424468343,49.3,80838.05,0.0,0.99222,1e-05,1.49128]
[1778424474305,49.3,80836.32,0.0,0.99221,1e-05,1.49306]
[1778424479342,49.3,80828.76,0.0,0.99216,1e-05,1.50088]
[1778424482362,49.3,80824.69,0.0,0.99214,1e-05,1.5051]
[1778424487396,49.3,80823.63,0.0,0.99213,1e-05,1.5062]
[1778424492435,49.3,80822.38,0.0,0.99212,1e-05,1.5075]
[1778424497468,49.3,80817.87,0.0,0.9921,1e-05,1.5122]
[1778424502501,49.3,80814.8,0.0,0.99208,1e-05,1.51541]
[1778424507537,49.3,80816.2,0.0,0.99209,1e-05,1.51394]
[1778424508544,49.3,80822.12,0.0,0.99212,1e-05,1.50777]
[1778424513579,49.3,80827.17,0.0,0.99216,1e-05,1.50123]
[1778424518702,49.3,80825.67,0.0,0.99215,1e-05,1.50279]
[1778424524656,49.3,80826.62,0.0,0.99216,1e-05,1.5018]
[1778424529690,49.3,80831.61,0.0,0.99219,1e-05,1.49664]
[1778424532711,49.3,80835.68,0.0,0.99221,1e-05,1.49243]
[1778424538844,49.3,80837.56,0.0,0.99223,1e-05,1.49049]
[1778424544797,49.3,80835.35,0.0,0.99221,1e-05,1.49277]
[1778424549832,49.3,80833.79,0.0,0.9922,1e-05,1.49438]
[1778424554867,49.3,80833.25,0.0,0.9922,1e-05,1.49494]
[1778424559902,49.3,80831.47,0.0,0.99219,1e-05,1.49678]
[1778424564937,49.3,80828.69,0.0,0.99217,1e-05,1.49966]
[1778424569972,49.3,80827.52,0.0,0.99216,1e-05,1.50087]
[1778424576017,49.3,80826.36,0.0,0.99216,1e-05,1.50078]
[1778424581052,49.3,80822.52,0.0,0.99214,1e-05,1.50477]
[1778424583067,49.3,80817.31,0.0,0.99211,1e-05,1.51019]
[1778424585078,49.3,80822.61,0.0,0.99214,1e-05,1.50467]
[1778424590113,49.3,80821.85,0.0,0.99213,1e-05,1.50546]
[1778424597162,49.3,80821.94,0.0,0.99213,1e-05,1.50537]
[1778424602197,49.3,80824.06,0.0,0.99215,1e-05,1.50317]
[1778424608248,49.3,80825.26,0.0,0.99216,1e-05,1.50192]
[1778424613275,49.3,80825.06,0.0,0.99215,1e-05,1.50213]
[1778424614281,49.3,80835.48,0.0,0.99222,1e-05,1.49135]
[1778424615288,49.3,80838.8,0.0,0.99224,1e-05,1.48793]
[1778424617305,49.3,80831.92,0.0,0.9922,1e-05,1.49503]
[1778424619316,49.3,80830.65,0.0,0.99219,1e-05,1.49634]
[1778424624352,49.3,80830.26,0.0,0.99219,1e-05,1.49674]
[1778424629387,49.3,80831.2,0.0,0.99219,1e-05,1.49577]
[1778424630393,49.3,80839.6,0.0,0.99224,1e-05,1.48711]
[1778424631403,49.3,80846.85,0.0,0.9923,1e-05,1.47839]
[1778424632407,49.3,80847.39,0.0,0.9923,1e-05,1.47783]
[1778424637458,49.3,80850.47,0.0,0.99232,1e-05,1.47469]
[1778424639546,49.3,80860.73,0.0,0.99238,1e-05,1.46424]
[1778424640470,49.3,80860.73,0.0,0.99238,1e-05,1.46424]
[1778424643490,49.3,80867.38,0.0,0.99242,1e-05,1.4575]
[1778424645506,49.3,80881.31,0.0,0.99251,1e-05,1.44346]
[1778424646512,49.3,80886.34,0.0,0.99254,1e-05,1.43842]
[1778424649532,49.3,80893.65,0.0,0.99258,1e-05,1.43113]
[1778424650543,49.3,80895.21,0.0,0.99259,1e-05,1.42957]
[1778424652555,49.3,80902.81,0.0,0.99263,1e-05,1.42203]
[1778424653561,49.3,80909.35,0.0,0.99267,1e-05,1.41556]
[1778424654568,49.3,80915.52,0.0,0.99271,1e-05,1.40948]
[1778424655575,49.3,80922.35,0.0,0.99275,1e-05,1.40278]
[1778424656584,49.3,80921.51,0.0,0.99274,1e-05,1.4036]
[1778424659687,49.3,80908.58,0.0,0.99267,1e-05,1.41632]
[1778424661622,49.3,80906.49,0.0,0.99266,1e-05,1.41839]
[1778424666655,49.3,80903.15,0.0,0.99264,1e-05,1.42169]
[1778424667679,49.3,80897.89,0.0,0.99261,1e-05,1.42691]
[1778424668668,49.3,80897.37,0.0,0.9926,1e-05,1.42743]
[1778424673702,49.3,80895.56,0.0,0.99259,1e-05,1.42923]
[1778424678741,49.3,80893.7,0.0,0.99258,1e-05,1.43108]
[1778424684781,49.3,80892.03,0.0,0.99257,1e-05,1.43274]
[1778424687801,49.3,80898.92,0.0,0.99261,1e-05,1.42589]
[1778424692836,49.3,80903.77,0.0,0.99265,1e-05,1.41983]
[1778424695857,49.3,80911.61,0.0,0.99269,1e-05,1.41209]
[1778424700897,49.3,80915.24,0.0,0.99271,1e-05,1.40852]
[1778424702906,49.3,80928.99,0.0,0.99279,1e-05,1.39506]
[1778424704921,49.3,80929.18,0.0,0.9928,1e-05,1.39487]
[1778424710041,49.3,80936.19,0.0,0.99284,1e-05,1.38805]
[1778424711969,49.3,80935.73,0.0,0.99283,1e-05,1.3885]
[1778424717004,49.3,80931.1,0.0,0.99281,1e-05,1.393]
[1778424722039,49.3,80931.36,0.0,0.99281,1e-05,1.39275]
[1778424724053,49.3,80926.05,0.0,0.99278,1e-05,1.39793]
[1778424727075,49.3,80925.61,0.0,0.99277,1e-05,1.39836]
[1778424732109,49.3,80924.44,0.0,0.99277,1e-05,1.3995]
[1778424737145,49.3,80922.07,0.0,0.99275,1e-05,1.40182]
[1778424743187,49.3,80919.95,0.0,0.99274,1e-05,1.4039]
[1778424748222,49.3,80918.4,0.0,0.99273,1e-05,1.40542]
[1778424753257,49.3,80918.85,0.0,0.99274,1e-05,1.40374]
[1778424755271,49.3,80923.89,0.0,0.99277,1e-05,1.39881]
[1778424758292,49.3,80925.39,0.0,0.99278,1e-05,1.39734]
[1778424763327,49.3,80924.13,0.0,0.99277,1e-05,1.39857]
[1778424767355,49.3,80931.21,0.0,0.99281,1e-05,1.39167]
[1778424769369,49.3,80937.85,0.0,0.99285,1e-05,1.38522]
[1778424772391,49.3,80937.91,0.0,0.99285,1e-05,1.38516]
[1778424778432,49.3,80936.89,0.0,0.99285,1e-05,1.38615]
[1778424783467,49.3,80932.04,0.0,0.99282,1e-05,1.39086]
[1778424788502,49.3,80931.44,0.0,0.99281,1e-05,1.39145]
[1778424794544,49.3,80931.63,0.0,0.99282,1e-05,1.39126]
[1778424798572,49.3,80937.05,0.0,0.99285,1e-05,1.386]
[1778424800681,49.3,80961.64,0.0,0.99299,1e-05,1.36232]
[1778424801595,49.3,80961.64,0.0,0.99299,1e-05,1.36232]
[1778424802603,49.3,80968.17,0.0,0.99302,1e-05,1.3561]
[1778424807637,49.3,80969.0,0.0,0.99303,1e-05,1.35531]
[1778424810753,49.3,80977.01,0.0,0.99307,1e-05,1.3477]
[1778424813680,49.3,80983.76,0.0,0.99312,1e-05,1.34013]
[1778424816701,49.3,80989.15,0.0,0.99315,1e-05,1.33505]
[1778424821736,49.3,80989.56,0.0,0.99315,1e-05,1.33467]
[1778424824757,49.3,80987.32,0.0,0.99314,1e-05,1.33677]
[1778424830899,49.3,80985.19,0.0,0.99313,1e-05,1.33878]
[1778424836841,49.3,80984.72,0.0,0.99312,1e-05,1.33922]
[1778424842884,49.3,80985.78,0.0,0.99313,1e-05,1.33822]
[1778424848926,49.3,80987.62,0.0,0.99314,1e-05,1.33649]
[1778424853961,49.3,80989.12,0.0,0.99315,1e-05,1.33508]
[1778424858996,49.3,81004.17,0.0,0.99323,1e-05,1.321]
[1778424860004,49.3,81010.48,0.0,0.99327,1e-05,1.31514]
[1778424861010,49.3,81009.18,0.0,0.99326,1e-05,1.31635]
[1778424862017,49.3,81009.19,0.0,0.99326,1e-05,1.31634]
[1778424867053,49.3,81005.35,0.0,0.99324,1e-05,1.31991]
[1778424869068,49.3,80996.17,0.0,0.99319,1e-05,1.32847]
[1778424874101,49.3,80996.14,0.0,0.99319,1e-05,1.32731]
[1778424881252,49.3,80995.16,0.0,0.99319,1e-05,1.32823]
[1778424887192,49.3,80993.98,0.0,0.99318,1e-05,1.32933]
[1778424892228,49.3,80990.5,0.0,0.99316,1e-05,1.3326]
[1778424897262,49.3,80990.6,0.0,0.99316,1e-05,1.3325]
[1778424901292,49.3,80985.03,0.0,0.99313,1e-05,1.33774]
[1778424903304,49.3,80982.45,0.0,0.99312,1e-05,1.34017]
[1778424908441,49.3,80983.21,0.0,0.99312,1e-05,1.33945]
[1778424913376,49.3,80988.68,0.0,0.99315,1e-05,1.3343]
[1778424918410,49.3,80988.77,0.0,0.99315,1e-05,1.33422]
[1778424922438,49.3,80982.21,0.0,0.99312,1e-05,1.34039]
[1778424928480,49.3,80983.87,0.0,0.99312,1e-05,1.33883]
[1778424930595,49.3,80977.36,0.0,0.99309,1e-05,1.34497]
[1778424936537,49.3,80973.83,0.0,0.99307,1e-05,1.34712]
[1778424938551,49.3,80964.63,0.0,0.99302,1e-05,1.35585]
[1778424943591,49.3,80964.99,0.0,0.99302,1e-05,1.35551]
[1778424945601,49.3,80971.3,0.0,0.99306,1e-05,1.34951]
[1778424950738,49.3,80973.59,0.0,0.99307,1e-05,1.34734]
[1778424958692,49.3,80972.95,0.0,0.99307,1e-05,1.34795]
[1778424963726,49.3,80970.84,0.0,0.99306,1e-05,1.34995]
[1778424968761,49.3,80970.95,0.0,0.99306,1e-05,1.34984]
[1778424975810,49.3,80971.44,0.0,0.99306,1e-05,1.34938]
[1778424977825,49.3,80963.68,0.0,0.99302,1e-05,1.35676]
[1778424978832,49.3,80960.58,0.0,0.993,1e-05,1.35971]
[1778424982859,49.3,80956.73,0.0,0.99298,1e-05,1.36339]
[1778424987894,49.3,80952.18,0.0,0.99295,1e-05,1.36775]
[1778424991923,49.3,80955.43,0.0,0.99298,1e-05,1.36343]
[1778424996957,49.3,80958.78,0.0,0.993,1e-05,1.36022]
[1778424997964,49.3,80953.08,0.0,0.99296,1e-05,1.36568]
[1778425000985,49.3,80949.28,0.0,0.99294,1e-05,1.36932]
[1778425006025,49.3,80945.48,0.0,0.99292,1e-05,1.37297]
[1778425011060,49.3,80944.5,0.0,0.99291,1e-05,1.37392]
[1778425021230,49.3,80944.75,0.0,0.99292,1e-05,1.37368]
[1778425025158,49.3,80952.0,0.0,0.99296,1e-05,1.36671]
[1778425029186,49.3,80954.08,0.0,0.99297,1e-05,1.36472]
[1778425035229,49.3,80955.03,0.0,0.99297,1e-05,1.36381]
[1778425040278,49.3,80958.21,0.0,0.99299,1e-05,1.36077]
[1778425045313,49.3,80961.33,0.0,0.99301,1e-05,1.35779]
[1778425051441,49.3,80962.89,0.0,0.99303,1e-05,1.3551]
[1778425057404,49.3,80961.91,0.0,0.99302,1e-05,1.35603]
[1778425061512,49.3,80952.57,0.0,0.99297,1e-05,1.36495]
[1778425063446,49.3,80949.91,0.0,0.99295,1e-05,1.3675]
[1778425071581,49.3,80944.77,0.0,0.99292,1e-05,1.37244]
[1778425079558,49.3,80942.43,0.0,0.99291,1e-05,1.37469]
[1778425087614,49.3,80938.54,0.0,0.99289,1e-05,1.37845]
[1778425092651,49.3,80937.18,0.0,0.99288,1e-05,1.37976]
[1778425101791,49.3,80936.72,0.0,0.99288,1e-05,1.38021]
[1778425107754,49.3,80940.29,0.0,0.9929,1e-05,1.37676]
[1778425115812,49.3,80941.69,0.0,0.99291,1e-05,1.37419]
[1778425120849,49.3,80943.79,0.0,0.99292,1e-05,1.37217]
[1778425126890,49.3,80944.9,0.0,0.99293,1e-05,1.3711]
[1778425132004,49.3,80944.59,0.0,0.99293,1e-05,1.3714]
[1778425137990,49.3,80944.97,0.0,0.99293,1e-05,1.37103]
[1778425143025,49.3,80945.91,0.0,0.99293,1e-05,1.37013]
[1778425150075,49.3,80946.94,0.0,0.99294,1e-05,1.36914]
[1778425155109,49.3,80949.7,0.0,0.99296,1e-05,1.36649]
[1778425160145,49.3,80952.01,0.0,0.99297,1e-05,1.36428]
[1778425165179,49.3,80950.51,0.0,0.99296,1e-05,1.36571]
[1778425170214,49.3,80948.48,0.0,0.99295,1e-05,1.36766]
[1778425175249,49.3,80954.79,0.0,0.99299,1e-05,1.36041]
[1778425178271,49.3,80961.44,0.0,0.99303,1e-05,1.35407]
[1778425182295,49.3,80961.06,0.0,0.99303,1e-05,1.35443]
[1778425187333,49.3,80963.15,0.0,0.99304,1e-05,1.35244]
[1778425192426,49.3,80965.99,0.0,0.99305,1e-05,1.34974]
[1778425198411,49.3,80978.33,0.0,0.99312,1e-05,1.33808]
[1778425199417,49.3,80985.47,0.0,0.99316,1e-05,1.33136]
[1778425201431,49.3,80989.36,0.0,0.99318,1e-05,1.32772]
[1778425206466,49.3,80986.83,0.0,0.99317,1e-05,1.33009]
[1778425211501,49.3,80987.58,0.0,0.99318,1e-05,1.32939]
[1778425216538,49.3,80987.63,0.0,0.99318,1e-05,1.32934]
[1778425221572,49.3,80988.4,0.0,0.99318,1e-05,1.32862]
[1778425226609,49.3,80988.9,0.0,0.99318,1e-05,1.32815]
[1778425230635,49.3,80984.64,0.0,0.99316,1e-05,1.33214]
[1778425235670,49.3,80985.37,0.0,0.99317,1e-05,1.33027]
[1778425242783,49.3,80985.42,0.0,0.99317,1e-05,1.33022]
[1778425252853,49.3,80987.21,0.0,0.99318,1e-05,1.32854]
[1778425260847,49.3,80989.55,0.0,0.99319,1e-05,1.32635]
[1778425266888,49.3,80990.35,0.0,0.9932,1e-05,1.32561]
[1778425271930,49.3,80991.44,0.0,0.9932,1e-05,1.32459]
[1778425272930,49.3,80996.5,0.0,0.99323,1e-05,1.31987]
[1778425277966,49.3,81001.23,0.0,0.99326,1e-05,1.31547]
[1778425283000,49.3,81000.82,0.0,0.99325,1e-05,1.31585]
[1778425288039,49.3,80999.93,0.0,0.99325,1e-05,1.31668]
[1778425293141,49.3,80997.37,0.0,0.99324,1e-05,1.31787]
[1778425299116,49.3,80992.39,0.0,0.99321,1e-05,1.32251]
[1778425304152,49.3,80992.28,0.0,0.99321,1e-05,1.32262]
[1778425313281,49.3,80991.5,0.0,0.99321,1e-05,1.32334]
[1778425319258,49.3,80991.13,0.0,0.99321,1e-05,1.32369]
[1778425321272,49.3,80996.89,0.0,0.99324,1e-05,1.31832]
[1778425322280,49.3,80996.78,0.0,0.99324,1e-05,1.31842]
[1778425324301,49.3,81025.92,0.0,0.9934,1e-05,1.29154]
[1778425325309,49.3,81042.34,0.0,0.99348,1e-05,1.2766]
[1778425330343,49.3,81039.45,0.0,0.99347,1e-05,1.27922]
[1778425335378,49.3,81038.76,0.0,0.99346,1e-05,1.27984]
[1778425337392,49.3,81045.3,0.0,0.9935,1e-05,1.27392]
[1778425340416,49.3,81052.61,0.0,0.99354,1e-05,1.26733]
[1778425343435,49.3,81043.3,0.0,0.99349,1e-05,1.27573]
[1778425348469,49.3,81048.4,0.0,0.99352,1e-05,1.27112]
[1778425353506,49.3,81043.18,0.0,0.99349,1e-05,1.27468]
[1778425356524,49.3,81040.24,0.0,0.99348,1e-05,1.27735]
[1778425361562,49.3,81039.75,0.0,0.99348,1e-05,1.27779]
[1778425365590,49.3,81045.82,0.0,0.99351,1e-05,1.2723]
[1778425370625,49.3,81047.9,0.0,0.99352,1e-05,1.27042]
[1778425372641,49.3,81042.81,0.0,0.99349,1e-05,1.27502]
[1778425374654,49.3,81037.67,0.0,0.99346,1e-05,1.27968]
[1778425379688,49.3,81045.68,0.0,0.99351,1e-05,1.27242]
[1778425381702,49.3,81049.34,0.0,0.99353,1e-05,1.26912]
[1778425386737,49.3,81046.9,0.0,0.99351,1e-05,1.27132]
[1778425391772,49.3,81047.73,0.0,0.99352,1e-05,1.27057]
[1778425396808,49.3,81048.09,0.0,0.99352,1e-05,1.27025]
[1778425401843,49.3,81049.27,0.0,0.99353,1e-05,1.26919]
[1778425406879,49.3,81053.66,0.0,0.99355,1e-05,1.26524]
[1778425408892,49.3,81057.89,0.0,0.99357,1e-05,1.26144]
[1778425410906,49.3,81063.38,0.0,0.9936,1e-05,1.25653]
[1778425412920,49.3,81068.44,0.0,0.99363,1e-05,1.25087]
[1778425418963,49.3,81071.7,0.0,0.99365,1e-05,1.24797]
[1778425419977,49.3,81064.86,0.0,0.99361,1e-05,1.25406]
[1778425420983,49.3,81047.46,0.0,0.99352,1e-05,1.26967]
[1778425421991,49.3,81025.1,0.0,0.9934,1e-05,1.28996]
[1778425422996,49.3,81023.94,0.0,0.9934,1e-05,1.29102]
[1778425428032,49.3,81023.41,0.0,0.99339,1e-05,1.29151]
[1778425433067,49.3,81020.24,0.0,0.99338,1e-05,1.29441]
[1778425436087,49.3,81028.23,0.0,0.99342,1e-05,1.2871]
[1778425437099,49.3,81044.49,0.0,0.99351,1e-05,1.27235]
[1778425438104,49.3,81044.61,0.0,0.99351,1e-05,1.27224]
[1778425442133,49.3,81050.89,0.0,0.99354,1e-05,1.26658]
[1778425444221,49.3,81060.19,0.0,0.99359,1e-05,1.25823]
[1778425446160,49.3,81065.25,0.0,0.99362,1e-05,1.25371]
[1778425451233,49.3,81082.76,0.0,0.99371,1e-05,1.23818]
[1778425452248,49.3,81105.76,0.0,0.99382,1e-05,1.21802]
[1778425453246,49.3,81100.3,0.0,0.9938,1e-05,1.22278]
[1778425456268,49.3,81090.97,0.0,0.99375,1e-05,1.23095]
[1778425461302,49.3,81088.72,0.0,0.99374,1e-05,1.23293]
[1778425465333,49.3,81083.63,0.0,0.99371,1e-05,1.23741]
[1778425466376,49.3,81073.83,0.0,0.99366,1e-05,1.24608]
[1778425468364,49.3,81060.64,0.0,0.99359,1e-05,1.25783]
[1778425471385,49.3,81055.05,0.0,0.99357,1e-05,1.26169]
[1778425475413,49.3,81049.2,0.0,0.99354,1e-05,1.26695]
[1778425480448,49.3,81050.73,0.0,0.99355,1e-05,1.26557]
[1778425483469,49.3,81056.05,0.0,0.99357,1e-05,1.2608]
[1778425484476,49.3,81060.54,0.0,0.9936,1e-05,1.25678]
[1778425489511,49.3,81062.66,0.0,0.99361,1e-05,1.25488]
[1778425494546,49.3,81057.07,0.0,0.99358,1e-05,1.25988]
[1778425499585,49.3,81053.64,0.0,0.99356,1e-05,1.26296]
[1778425502605,49.3,81062.84,0.0,0.99361,1e-05,1.25472]
[1778425503612,49.3,81070.59,0.0,0.99365,1e-05,1.24782]
[1778425508646,49.3,81073.66,0.0,0.99367,1e-05,1.2451]
[1778425511668,49.3,81067.27,0.0,0.99363,1e-05,1.25077]
[1778425516703,49.3,81059.73,0.0,0.99359,1e-05,1.2575]
[1778425521740,49.3,81054.61,0.0,0.99357,1e-05,1.26209]
[1778425523752,49.3,81059.66,0.0,0.99359,1e-05,1.25756]
[1778425525770,49.3,81061.74,0.0,0.9936,1e-05,1.2557]
[1778425528801,49.3,81068.4,0.0,0.99364,1e-05,1.24977]
[1778425529808,49.3,81073.79,0.0,0.99367,1e-05,1.24498]
[1778425530816,49.3,81075.79,0.0,0.99368,1e-05,1.24321]
[1778425532829,49.3,81070.28,0.0,0.99365,1e-05,1.24696]
[1778425534843,49.3,81062.42,0.0,0.99361,1e-05,1.25395]
[1778425535851,49.3,81063.35,0.0,0.99362,1e-05,1.25313]
[1778425540887,49.3,81065.67,0.0,0.99363,1e-05,1.25106]
[1778425545924,49.3,81070.41,0.0,0.99365,1e-05,1.24684]
[1778425549950,49.3,81075.89,0.0,0.99368,1e-05,1.24199]
[1778425555022,49.3,81073.44,0.0,0.99367,1e-05,1.24416]
[1778425560025,49.3,81072.32,0.0,0.99366,1e-05,1.24515]
[1778425565061,49.3,81074.92,0.0,0.99368,1e-05,1.24284]
[1778425567074,49.3,81082.89,0.0,0.99372,1e-05,1.2358]
[1778425568081,49.3,81084.36,0.0,0.99373,1e-05,1.23451]
[1778425571104,49.3,81078.86,0.0,0.9937,1e-05,1.23936]
[1778425576139,49.3,81075.02,0.0,0.99368,1e-05,1.24276]
[1778425581174,49.3,81071.73,0.0,0.99366,1e-05,1.24567]
[1778425586210,49.3,81068.95,0.0,0.99365,1e-05,1.24814]
[1778425591244,49.3,81068.48,0.0,0.99365,1e-05,1.24742]
[1778425596280,49.3,81069.19,0.0,0.99365,1e-05,1.24679]
[1778425600308,49.3,81065.04,0.0,0.99363,1e-05,1.25048]
[1778425605376,49.3,81067.11,0.0,0.99364,1e-05,1.24864]
[1778425610378,49.3,81067.6,0.0,0.99365,1e-05,1.2482]
[1778425615415,49.3,81067.57,0.0,0.99365,1e-05,1.24823]
[1778425620448,49.3,81066.04,0.0,0.99364,1e-05,1.24959]
[1778425623468,49.3,81071.28,0.0,0.99366,1e-05,1.24493]
[1778425628505,49.3,81076.26,0.0,0.99369,1e-05,1.24052]
[1778425633539,49.3,81077.4,0.0,0.9937,1e-05,1.23952]
[1778425636562,49.3,81069.9,0.0,0.99366,1e-05,1.24616]
[1778425642604,49.3,81069.28,0.0,0.99365,1e-05,1.24671]
[1778425646632,49.3,81062.56,0.0,0.99362,1e-05,1.25269]
[1778425651667,49.3,81061.76,0.0,0.99362,1e-05,1.25226]
[1778425656702,49.3,81058.53,0.0,0.9936,1e-05,1.25514]
[1778425661737,49.3,81059.26,0.0,0.99361,1e-05,1.25449]
[1778425666772,49.3,81060.33,0.0,0.99361,1e-05,1.25353]
[1778425672815,49.3,81057.63,0.0,0.9936,1e-05,1.25595]
[1778425676843,49.3,81042.17,0.0,0.99352,1e-05,1.26983]
[1778425681878,49.3,81036.95,0.0,0.99349,1e-05,1.27454]
[1778425686913,49.3,81036.57,0.0,0.99349,1e-05,1.27489]
[1778425691949,49.3,81031.92,0.0,0.99346,1e-05,1.2791]
[1778425692956,49.3,81025.61,0.0,0.99343,1e-05,1.28484]
[1778425693962,49.3,81018.89,0.0,0.99339,1e-05,1.29097]
[1778425694970,49.3,81017.51,0.0,0.99339,1e-05,1.29224]
[1778425700012,49.3,81012.57,0.0,0.99336,1e-05,1.29677]
[1778425704032,49.3,81008.79,0.0,0.99334,1e-05,1.30024]
[1778425708060,49.3,81000.83,0.0,0.9933,1e-05,1.30759]
[1778425709068,49.3,80996.53,0.0,0.99327,1e-05,1.31157]
[1778425713098,49.3,80994.54,0.0,0.99327,1e-05,1.31223]
[1778425718130,49.3,80990.65,0.0,0.99325,1e-05,1.31584]
[1778425720147,49.3,80970.95,0.0,0.99314,1e-05,1.33427]
[1778425721155,49.3,80953.9,0.0,0.99304,1e-05,1.35039]
[1778425722162,49.3,80950.06,0.0,0.99302,1e-05,1.35405]
[1778425724175,49.3,80948.79,0.0,0.99301,1e-05,1.35526]
[1778425728211,49.3,80954.73,0.0,0.99305,1e-05,1.34961]
[1778425731233,49.3,80960.13,0.0,0.99308,1e-05,1.34448]
[1778425736295,49.3,80961.88,0.0,0.99309,1e-05,1.34283]
[1778425741302,49.3,80970.63,0.0,0.99313,1e-05,1.33457]
[1778425746365,49.3,80972.77,0.0,0.99315,1e-05,1.33256]
[1778425751372,49.3,80975.52,0.0,0.99316,1e-05,1.32998]
[1778425756407,49.3,80978.09,0.0,0.99318,1e-05,1.32757]
[1778425758421,49.3,80985.23,0.0,0.99322,1e-05,1.32089]
[1778425761443,49.3,80969.78,0.0,0.99313,1e-05,1.33537]
[1778425764464,49.3,80963.35,0.0,0.99309,1e-05,1.34144]
[1778425768493,49.3,80956.47,0.0,0.99305,1e-05,1.34795]
[1778425769499,49.3,80950.51,0.0,0.99302,1e-05,1.35362]
[1778425774534,49.3,80947.32,0.0,0.99301,1e-05,1.35545]
[1778425776548,49.3,80957.57,0.0,0.99307,1e-05,1.34571]
[1778425781583,49.3,80953.82,0.0,0.99305,1e-05,1.34927]
[1778425786618,49.3,80957.83,0.0,0.99307,1e-05,1.34546]
[1778425792661,49.3,80957.94,0.0,0.99307,1e-05,1.34536]
[1778425797696,49.3,80956.52,0.0,0.99306,1e-05,1.3467]
[1778425802731,49.3,80958.2,0.0,0.99307,1e-05,1.34511]
[1778425807771,49.3,80949.79,0.0,0.99302,1e-05,1.3531]
[1778425812807,49.3,80946.45,0.0,0.993,1e-05,1.35628]
[1778425817842,49.3,80941.56,0.0,0.99298,1e-05,1.36095]
[1778425824891,49.3,80940.48,0.0,0.99297,1e-05,1.36199]
[1778425829925,49.3,80944.72,0.0,0.99299,1e-05,1.35793]
[1778425830935,49.3,80949.94,0.0,0.99302,1e-05,1.35296]
[1778425833953,49.3,80955.25,0.0,0.99306,1e-05,1.3467]
[1778425835967,49.3,80961.27,0.0,0.99309,1e-05,1.341]
[1778425838993,49.3,80965.5,0.0,0.99312,1e-05,1.33701]
[1778425844028,49.3,80964.92,0.0,0.99311,1e-05,1.33756]
[1778425848055,49.3,80972.04,0.0,0.99315,1e-05,1.33086]
[1778425852084,49.3,80976.59,0.0,0.99318,1e-05,1.32659]
[1778425857118,49.3,80977.73,0.0,0.99319,1e-05,1.32552]
[1778425863162,49.3,80978.67,0.0,0.99319,1e-05,1.32464]
[1778425868197,49.3,80979.42,0.0,0.9932,1e-05,1.32394]
[1778425873232,49.3,80980.23,0.0,0.9932,1e-05,1.32319]
[1778425877286,49.3,80975.11,0.0,0.99317,1e-05,1.32798]
[1778425882296,49.3,80981.68,0.0,0.99321,1e-05,1.32183]
[1778425883302,49.3,80984.53,0.0,0.99322,1e-05,1.31917]
[1778425887330,49.3,80989.71,0.0,0.99325,1e-05,1.31435]
[1778425892365,49.3,80988.86,0.0,0.99325,1e-05,1.31396]
[1778425896393,49.3,80996.48,0.0,0.99329,1e-05,1.3069]
[1778425901429,49.3,80996.45,0.0,0.99329,1e-05,1.30692]
[1778425906463,49.3,80996.71,0.0,0.9933,1e-05,1.30668]
[1778425911499,49.3,80996.77,0.0,0.9933,1e-05,1.30663]
[1778425916536,49.3,80997.53,0.0,0.9933,1e-05,1.30593]
[1778425921570,49.3,80996.37,0.0,0.99329,1e-05,1.307]
[1778425926608,49.3,80996.34,0.0,0.99329,1e-05,1.30703]
[1778425932649,49.3,80995.58,0.0,0.99329,1e-05,1.30773]
[1778425937711,49.3,80994.14,0.0,0.99328,1e-05,1.30906]
[1778425941712,49.3,80989.19,0.0,0.99325,1e-05,1.31365]
[1778425947781,49.32,80985.84,0.0,0.99322,1e-05,1.32008]
[1778425952789,49.35,80990.74,0.0,0.99323,1e-05,1.31844]
[1778425957850,49.37,80990.0,0.0,0.9932,1e-05,1.32324]
[1778425964873,49.41,80989.8,0.0,0.99316,1e-05,1.32913]
[1778425969908,49.43,80989.14,0.0,0.99314,1e-05,1.33378]
[1778425974943,49.46,80986.62,0.0,0.9931,1e-05,1.34013]
[1778425979978,49.48,80988.87,0.0,0.99309,1e-05,1.34197]
[1778425982999,49.5,80994.01,0.0,0.9931,1e-05,1.33951]
[1778425988066,49.52,80994.53,0.0,0.99308,1e-05,1.34298]
[1778425993070,49.55,80994.19,0.0,0.99306,1e-05,1.34724]
[1778425998106,49.57,80999.88,0.0,0.99307,1e-05,1.34579]
[1778425999113,49.57,81005.5,0.0,0.99309,1e-05,1.3413]
[1778426004149,49.6,81007.43,0.0,0.99308,1e-05,1.34344]
[1778426010189,49.63,81010.82,0.0,0.99307,1e-05,1.34498]
[1778426015224,49.65,81011.1,0.0,0.99306,1e-05,1.34743]
[1778426020261,49.68,81010.49,0.0,0.99303,1e-05,1.3519]
[1778426026302,49.71,81009.0,0.0,0.993,1e-05,1.35795]
[1778426031336,49.73,81008.39,0.0,0.99297,1e-05,1.36235]
[1778426036372,49.75,81008.51,0.0,0.99295,1e-05,1.36603]
[1778426041409,49.78,81013.01,0.0,0.99295,1e-05,1.36552]
[1778426042414,49.78,81018.68,0.0,0.99298,1e-05,1.3609]
[1778426047450,49.8,81019.67,0.0,0.99296,1e-05,1.36376]
[1778426052486,49.83,81021.32,0.0,0.99295,1e-05,1.36595]
[1778426058561,49.85,81026.21,0.0,0.99295,1e-05,1.36577]
[1778426063562,49.88,81028.96,0.0,0.99295,1e-05,1.36686]
[1778426068631,49.9,81037.4,0.0,0.99297,1e-05,1.36328]
[1778426074638,49.93,81039.99,0.0,0.99296,1e-05,1.364]
[1778426079676,49.95,81044.0,0.0,0.99296,1e-05,1.36385]
[1778426084716,49.97,81047.49,0.0,0.99297,1e-05,1.36345]
[1778426086752,49.99,81053.84,0.0,0.99299,1e-05,1.35964]
[1778426092796,50.01,81056.0,0.0,0.99298,1e-05,1.36196]
[1778426097830,50.03,81055.96,0.0,0.99296,1e-05,1.3656]
[1778426100852,50.05,81049.99,0.0,0.99291,1e-05,1.37339]
[1778426106893,50.07,81052.53,0.0,0.9929,1e-05,1.3752]
[1778426108915,50.08,81044.72,0.0,0.99285,1e-05,1.38403]
[1778426113943,50.1,81043.63,0.0,0.99282,1e-05,1.38849]
[1778426117973,50.12,81038.39,0.0,0.99277,1e-05,1.39622]
[1778426118979,50.12,81032.5,0.0,0.99274,1e-05,1.40255]
[1778426120991,50.13,81022.35,0.0,0.99267,1e-05,1.41367]
[1778426121999,50.14,81016.61,0.0,0.99263,1e-05,1.41988]
[1778426124014,50.14,81021.32,0.0,0.99265,1e-05,1.41657]
[1778426125021,50.15,81025.95,0.0,0.99268,1e-05,1.41273]
[1778426131064,50.17,81028.43,0.0,0.99267,1e-05,1.41298]
[1778426135092,50.19,81022.96,0.0,0.99263,1e-05,1.42087]
[1778426140126,50.21,81018.19,0.0,0.99258,1e-05,1.4287]
[1778426146169,50.23,81017.54,0.0,0.99255,1e-05,1.4331]
[1778426152213,50.25,81016.67,0.0,0.99253,1e-05,1.43769]
[1778426157248,50.27,81013.57,0.0,0.99249,1e-05,1.44381]
[1778426162282,50.29,81010.36,0.0,0.99245,1e-05,1.44999]
[1778426167318,50.31,81010.94,0.0,0.99244,1e-05,1.4524]
[1778426173360,50.33,81010.6,0.0,0.99242,1e-05,1.45628]
[1778426179404,50.35,81008.99,0.0,0.99239,1e-05,1.46137]
[1778426182426,50.36,80999.17,0.0,0.99232,1e-05,1.47287]
[1778426187461,50.37,81001.4,0.0,0.99231,1e-05,1.47344]
[1778426194510,50.4,81002.76,0.0,0.99231,1e-05,1.47465]
[1778426199545,50.41,81003.21,0.0,0.99229,1e-05,1.47695]
[1778426205588,50.43,81003.88,0.0,0.99228,1e-05,1.47953]
[1778426207603,50.44,80998.46,0.0,0.99224,1e-05,1.48605]
[1778426212636,50.45,80997.78,0.0,0.99222,1e-05,1.48937]
[1778426217672,50.47,80995.59,0.0,0.99219,1e-05,1.49419]
[1778426220694,50.48,81001.34,0.0,0.99222,1e-05,1.48994]
[1778426225730,50.49,81007.18,0.0,0.99224,1e-05,1.48665]
[1778426230765,50.51,81013.66,0.0,0.99226,1e-05,1.48274]
[1778426232778,50.52,81014.52,0.0,0.99226,1e-05,1.48292]
[1778426237813,50.53,81016.94,0.0,0.99226,1e-05,1.48311]
[1778426242849,50.55,81017.68,0.0,0.99224,1e-05,1.48549]
[1778426247891,50.56,81019.4,0.0,0.99224,1e-05,1.48634]
[1778426253933,50.58,81019.58,0.0,0.99223,1e-05,1.48794]
[1778426258971,50.6,81016.65,0.0,0.9922,1e-05,1.49341]
[1778426265015,50.62,81016.99,0.0,0.99218,1e-05,1.49607]
[1778426270057,50.63,81018.38,0.0,0.99217,1e-05,1.49715]
[1778426275083,50.64,81016.12,0.0,0.99214,1e-05,1.50187]
[1778426280121,50.66,81011.92,0.0,0.9921,1e-05,1.50849]
[1778426285153,50.67,81012.5,0.0,0.99209,1e-05,1.51025]
[1778426290199,50.69,81012.55,0.0,0.99208,1e-05,1.51253]
[1778426295223,50.7,81013.25,0.0,0.99207,1e-05,1.51414]
[1778426300259,50.71,81014.52,0.0,0.99207,1e-05,1.51516]
[1778426305293,50.73,81018.89,0.0,0.99208,1e-05,1.51305]
[1778426310330,50.74,81019.61,0.0,0.99207,1e-05,1.51464]
[1778426315364,50.75,81023.27,0.0,0.99208,1e-05,1.51195]
[1778426320399,50.77,81022.52,0.0,0.99207,1e-05,1.51501]
[1778426326441,50.78,81022.31,0.0,0.99205,1e-05,1.51794]
[1778426332483,50.8,81021.64,0.0,0.99203,1e-05,1.52129]
[1778426340553,50.81,81021.51,0.0,0.99201,1e-05,1.52404]
[1778426345575,50.83,81017.9,0.0,0.99198,1e-05,1.52986]
[1778426347589,50.83,81010.23,0.0,0.99192,1e-05,1.53855]
[1778426352624,50.84,81007.68,0.0,0.9919,1e-05,1.54319]
[1778426355658,50.85,81013.66,0.0,0.99193,1e-05,1.53826]
[1778426359674,50.86,81017.52,0.0,0.99194,1e-05,1.53596]
[1778426364712,50.87,81016.34,0.0,0.99192,1e-05,1.53926]
[1778426369743,50.88,81014.29,0.0,0.9919,1e-05,1.54341]
[1778426374778,50.9,81011.54,0.0,0.99187,1e-05,1.54691]
[1778426380836,50.9,81010.69,0.0,0.99186,1e-05,1.54938]
[1778426385855,50.9,81012.61,0.0,0.99187,1e-05,1.5474]
[1778426390890,50.9,81011.69,0.0,0.99186,1e-05,1.54835]
[1778426395927,50.91,81010.37,0.0,0.99185,1e-05,1.5505]
[1778426400961,50.92,81007.57,0.0,0.99183,1e-05,1.55457]
[1778426407003,50.92,81007.35,0.0,0.99183,1e-05,1.5548]
[1778426412039,50.92,81006.93,0.0,0.99182,1e-05,1.55523]
[1778426417074,50.92,81002.96,0.0,0.9918,1e-05,1.55934]
[1778426424126,50.92,80998.42,0.0,0.99177,1e-05,1.56406]
[1778426431175,50.92,80996.33,0.0,0.99176,1e-05,1.56489]
[1778426436210,50.92,80994.82,0.0,0.99175,1e-05,1.56646]
[1778426441258,50.92,80995.99,0.0,0.99176,1e-05,1.56524]
[1778426446282,50.92,80996.07,0.0,0.99176,1e-05,1.56516]
[1778426451328,50.92,80997.95,0.0,0.99177,1e-05,1.56321]
[1778426458366,50.92,80999.0,0.0,0.99178,1e-05,1.56211]
[1778426463401,50.92,80997.32,0.0,0.99177,1e-05,1.56386]
[1778426468437,50.92,80998.62,0.0,0.99178,1e-05,1.56251]
[1778426476493,50.92,80997.45,0.0,0.99177,1e-05,1.56372]
[1778426481528,50.92,80997.19,0.0,0.99177,1e-05,1.564]
[1778426486563,50.92,80994.17,0.0,0.99175,1e-05,1.56714]
[1778426491600,50.92,80993.73,0.0,0.99175,1e-05,1.56625]
[1778426496633,50.92,80992.77,0.0,0.99175,1e-05,1.56725]
[1778426501669,50.92,80991.99,0.0,0.99174,1e-05,1.56807]
[1778426506703,50.92,80990.37,0.0,0.99173,1e-05,1.56975]
[1778426511749,50.92,80990.19,0.0,0.99173,1e-05,1.56994]
[1778426516773,50.92,80988.33,0.0,0.99172,1e-05,1.57188]
[1778426521807,50.92,80986.97,0.0,0.99171,1e-05,1.5733]
[1778426526843,50.92,80988.05,0.0,0.99172,1e-05,1.57217]
[1778426531889,50.92,80986.52,0.0,0.99171,1e-05,1.57377]
[1778426537920,50.92,80984.78,0.0,0.9917,1e-05,1.57559]
[1778426542955,50.92,80985.13,0.0,0.9917,1e-05,1.57523]
[1778426544969,50.92,80979.7,0.0,0.99166,1e-05,1.58091]
[1778426550010,50.92,80980.34,0.0,0.99167,1e-05,1.58024]
[1778426555041,50.92,80982.71,0.0,0.99169,1e-05,1.57641]
[1778426560076,50.92,80981.91,0.0,0.99168,1e-05,1.57725]
[1778426565111,50.92,80982.15,0.0,0.99169,1e-05,1.577]
[1778426572169,50.92,80982.33,0.0,0.99169,1e-05,1.57681]
[1778426580216,50.92,80980.3,0.0,0.99167,1e-05,1.57893]
[1778426582230,50.92,80975.22,0.0,0.99164,1e-05,1.58427]
[1778426592313,50.92,80975.92,0.0,0.99165,1e-05,1.58353]
[1778426598342,50.92,80970.84,0.0,0.99161,1e-05,1.58888]
[1778426606398,50.92,80972.23,0.0,0.99162,1e-05,1.58741]
[1778426612455,50.92,80973.25,0.0,0.99164,1e-05,1.58498]
[1778426617475,50.92,80974.84,0.0,0.99165,1e-05,1.58331]
[1778426622510,50.92,80976.82,0.0,0.99166,1e-05,1.58123]
[1778426628553,50.92,80979.78,0.0,0.99168,1e-05,1.57813]
[1778426633590,50.92,80980.12,0.0,0.99168,1e-05,1.57777]
[1778426638623,50.92,80979.29,0.0,0.99167,1e-05,1.57864]
[1778426643658,50.92,80974.62,0.0,0.99164,1e-05,1.58354]
[1778426648703,50.92,80972.01,0.0,0.99163,1e-05,1.58629]
[1778426653735,50.92,80968.51,0.0,0.99161,1e-05,1.58997]
[1778426658770,50.92,80970.32,0.0,0.99162,1e-05,1.58807]
[1778426664812,50.92,80973.22,0.0,0.99164,1e-05,1.58502]
[1778426669846,50.92,80973.08,0.0,0.99163,1e-05,1.58516]
[1778426674881,50.92,80970.36,0.0,0.99162,1e-05,1.58667]
[1778426679916,50.92,80969.34,0.0,0.99162,1e-05,1.58774]
[1778426684952,50.92,80965.93,0.0,0.9916,1e-05,1.59134]
[1778426688980,50.92,80957.79,0.0,0.99154,1e-05,1.59995]
[1778426689986,50.92,80950.95,0.0,0.9915,1e-05,1.60721]
[1778426690993,50.92,80949.51,0.0,0.99149,1e-05,1.60874]
[1778426696029,50.92,80949.34,0.0,0.99149,1e-05,1.60893]
[1778426701065,50.92,80949.02,0.0,0.99149,1e-05,1.60927]
[1778426706102,50.92,80948.53,0.0,0.99148,1e-05,1.60979]
[1778426711136,50.92,80947.41,0.0,0.99147,1e-05,1.61098]
[1778426716173,50.92,80947.46,0.0,0.99148,1e-05,1.61093]
[1778426723230,50.92,80946.48,0.0,0.99147,1e-05,1.61197]
[1778426728256,50.92,80947.28,0.0,0.99147,1e-05,1.61217]
[1778426733291,50.93,80950.1,0.0,0.99149,1e-05,1.60851]
[1778426739335,50.94,80949.93,0.0,0.99147,1e-05,1.61086]
[1778426745375,50.95,80949.57,0.0,0.99146,1e-05,1.61337]
[1778426749406,50.96,80955.61,0.0,0.99149,1e-05,1.60834]
[1778426757459,50.97,80958.99,0.0,0.9915,1e-05,1.60763]
[1778426762497,50.98,80959.2,0.0,0.99149,1e-05,1.60917]
[1778426767531,50.99,80960.33,0.0,0.99148,1e-05,1.60971]
[1778426772566,51.0,80966.41,0.0,0.99151,1e-05,1.605]
[1778426778609,51.02,80969.67,0.0,0.99152,1e-05,1.60367]
[1778426783656,51.03,80972.8,0.0,0.99153,1e-05,1.60213]
[1778426789687,51.04,80976.01,0.0,0.99154,1e-05,1.60083]
[1778426794723,51.05,80972.07,0.0,0.99151,1e-05,1.60536]
[1778426799758,51.06,80967.31,0.0,0.99147,1e-05,1.61207]
[1778426804793,51.07,80965.32,0.0,0.99145,1e-05,1.61583]
[1778426809827,51.08,80963.9,0.0,0.99143,1e-05,1.61895]
[1778426815874,51.09,80963.4,0.0,0.99141,1e-05,1.6214]
[1778426822922,51.1,80963.08,0.0,0.9914,1e-05,1.62397]
[1778426827959,51.11,80963.14,0.0,0.99139,1e-05,1.62549]
[1778426834007,51.12,80962.2,0.0,0.99137,1e-05,1.62838]
[1778426839052,51.13,80961.07,0.0,0.99135,1e-05,1.63115]
[1778426844088,51.14,80960.93,0.0,0.99134,1e-05,1.63284]
[1778426849124,51.15,80960.39,0.0,0.99133,1e-05,1.63495]
[1778426854147,51.15,80960.37,0.0,0.99133,1e-05,1.63511]
[1778426862212,51.17,80960.37,0.0,0.99131,1e-05,1.63752]
[1778426872285,51.18,80960.08,0.0,0.99129,1e-05,1.64081]
[1778426877321,51.19,80965.39,0.0,0.99132,1e-05,1.63657]
[1778426878327,51.19,80967.99,0.0,0.99133,1e-05,1.63408]
[1778426882354,51.2,80962.99,0.0,0.99129,1e-05,1.64069]
[1778426883362,51.2,80959.81,0.0,0.99127,1e-05,1.64441]
[1778426892425,51.22,80960.75,0.0,0.99126,1e-05,1.646]
[1778426897461,51.23,80959.46,0.0,0.99124,1e-05,1.64882]
[1778426902496,51.23,80957.84,0.0,0.99122,1e-05,1.65196]
[1778426907531,51.24,80957.85,0.0,0.99121,1e-05,1.6536]
[1778426912568,51.25,80954.63,0.0,0.99119,1e-05,1.65705]
[1778426917604,51.26,80954.19,0.0,0.99118,1e-05,1.65885]
[1778426922640,51.26,80953.32,0.0,0.99117,1e-05,1.66108]
[1778426929688,51.27,80952.6,0.0,0.99115,1e-05,1.66363]
[1778426934722,51.28,80952.32,0.0,0.99114,1e-05,1.66517]
[1778426939759,51.29,80952.18,0.0,0.99113,1e-05,1.66654]
[1778426944795,51.3,80958.88,0.0,0.99117,1e-05,1.66048]
[1778426950836,51.3,80958.22,0.0,0.99116,1e-05,1.66271]
[1778426955872,51.31,80961.36,0.0,0.99117,1e-05,1.66057]
[1778426960906,51.32,80960.87,0.0,0.99116,1e-05,1.66237]
[1778426966941,51.33,80957.19,0.0,0.99113,1e-05,1.66785]
[1778426971985,51.33,80953.37,0.0,0.9911,1e-05,1.67133]
[1778426977021,51.33,80953.06,0.0,0.9911,1e-05,1.67167]
[1778426982056,51.33,80952.23,0.0,0.9911,1e-05,1.67258]
[1778426987091,51.33,80954.4,0.0,0.99111,1e-05,1.67021]
[1778426992126,51.33,80951.54,0.0,0.99109,1e-05,1.67333]
[1778426997163,51.33,80947.74,0.0,0.99107,1e-05,1.67748]
[1778426999177,51.33,80937.95,0.0,0.991,1e-05,1.68821]
[1778427004213,51.33,80935.87,0.0,0.99099,1e-05,1.6905]
[1778427011262,51.33,80937.98,0.0,0.991,1e-05,1.68818]
[1778427017304,51.33,80939.1,0.0,0.99101,1e-05,1.68695]
[1778427022339,51.33,80939.31,0.0,0.99101,1e-05,1.68672]
[1778427026367,51.33,80944.89,0.0,0.99105,1e-05,1.6806]
[1778427031402,51.33,80951.42,0.0,0.9911,1e-05,1.67205]
[1778427033417,51.33,80952.4,0.0,0.9911,1e-05,1.67098]
[1778427038452,51.33,80952.3,0.0,0.9911,1e-05,1.67109]
[1778427043490,51.33,80948.7,0.0,0.99108,1e-05,1.67502]
[1778427046508,51.33,80955.92,0.0,0.99113,1e-05,1.66715]
[1778427047516,51.33,80964.53,0.0,0.99119,1e-05,1.6578]
[1778427048522,51.33,80966.13,0.0,0.9912,1e-05,1.65607]
[1778427053557,51.33,80964.48,0.0,0.99119,1e-05,1.65786]
[1778427058593,51.33,80963.51,0.0,0.99118,1e-05,1.65891]
[1778427062622,51.33,80957.17,0.0,0.99114,1e-05,1.66579]
[1778427064635,51.33,80951.01,0.0,0.9911,1e-05,1.6725]
[1778427066651,51.33,80949.5,0.0,0.99109,1e-05,1.67415]
[1778427071684,51.33,80949.68,0.0,0.99109,1e-05,1.67395]
[1778427077722,51.33,80950.4,0.0,0.99109,1e-05,1.67316]
[1778427082765,51.33,80951.29,0.0,0.9911,1e-05,1.67219]
[1778427087809,51.33,80950.87,0.0,0.99109,1e-05,1.67265]
[1778427092832,51.33,80948.37,0.0,0.99108,1e-05,1.67397]
[1778427096863,51.33,80954.07,0.0,0.99112,1e-05,1.66776]
[1778427097868,51.33,80959.13,0.0,0.99116,1e-05,1.66226]
[1778427103910,51.33,80958.31,0.0,0.99115,1e-05,1.66315]
[1778427108945,51.33,80962.56,0.0,0.99118,1e-05,1.65854]
[1778427113980,51.33,80964.89,0.0,0.9912,1e-05,1.65602]
[1778427119015,51.33,80966.11,0.0,0.9912,1e-05,1.6547]
[1778427124052,51.33,80961.85,0.0,0.99118,1e-05,1.65931]
[1778427129086,51.33,80963.58,0.0,0.99119,1e-05,1.65743]
[1778427134122,51.33,80960.57,0.0,0.99117,1e-05,1.6607]
[1778427139157,51.33,80960.25,0.0,0.99116,1e-05,1.66104]
[1778427145199,51.33,80958.79,0.0,0.99115,1e-05,1.66263]
[1778427150234,51.33,80960.62,0.0,0.99117,1e-05,1.66064]
[1778427155269,51.33,80963.36,0.0,0.99119,1e-05,1.65627]
[1778427160304,51.33,80965.14,0.0,0.9912,1e-05,1.65435]
[1778427161311,51.33,80959.54,0.0,0.99117,1e-05,1.66041]
[1778427165339,51.33,80947.42,0.0,0.99109,1e-05,1.6736]
[1778427170374,51.33,80949.69,0.0,0.9911,1e-05,1.67112]
[1778427175409,51.33,80954.54,0.0,0.99113,1e-05,1.66584]
[1778427180445,51.33,80954.07,0.0,0.99113,1e-05,1.66635]
[1778427185480,51.33,80952.79,0.0,0.99112,1e-05,1.66775]
[1778427190515,51.33,80952.62,0.0,0.99112,1e-05,1.66793]
[1778427196559,51.33,80951.89,0.0,0.99112,1e-05,1.66873]
[1778427201594,51.33,80949.37,0.0,0.9911,1e-05,1.67147]
[1778427205622,51.33,80960.6,0.0,0.99117,1e-05,1.65926]
[1778427206630,51.33,80959.95,0.0,0.99117,1e-05,1.65997]
[1778427211666,51.33,80960.27,0.0,0.99118,1e-05,1.65822]
[1778427216701,51.33,80961.46,0.0,0.99119,1e-05,1.65693]
[1778427223751,51.33,80961.21,0.0,0.99119,1e-05,1.6572]
[1778427228785,51.33,80965.68,0.0,0.99122,1e-05,1.65237]
[1778427232813,51.33,80957.6,0.0,0.99116,1e-05,1.66112]
[1778427234835,51.33,80952.34,0.0,0.99113,1e-05,1.66683]
[1778427238860,51.33,80948.62,0.0,0.9911,1e-05,1.67088]
[1778427243899,51.33,80951.53,0.0,0.99112,1e-05,1.66771]
[1778427248933,51.33,80955.45,0.0,0.99115,1e-05,1.66345]
[1778427254975,51.33,80955.7,0.0,0.99115,1e-05,1.66318]
[1778427260017,51.33,80960.01,0.0,0.99118,1e-05,1.6585]
[1778427265046,51.33,80961.36,0.0,0.99119,1e-05,1.65704]
[1778427270081,51.33,80957.8,0.0,0.99116,1e-05,1.6609]
[1778427275116,51.33,80957.3,0.0,0.99117,1e-05,1.66004]
[1778427281158,51.33,80957.15,0.0,0.99117,1e-05,1.6602]
[1778427286193,51.33,80966.51,0.0,0.99123,1e-05,1.65007]
[1778427291228,51.33,80970.01,0.0,0.99125,1e-05,1.6463]
[1778427296264,51.33,80967.37,0.0,0.99123,1e-05,1.64915]
[1778427301299,51.33,80966.32,0.0,0.99123,1e-05,1.65028]
[1778427307340,51.33,80965.51,0.0,0.99122,1e-05,1.65115]
[1778427312375,51.33,80964.58,0.0,0.99122,1e-05,1.65216]
[1778427318417,51.33,80964.55,0.0,0.99122,1e-05,1.65219]
[1778427323452,51.33,80963.58,0.0,0.99121,1e-05,1.65324]
[1778427328487,51.33,80968.37,0.0,0.99124,1e-05,1.64807]
[1778427333523,51.33,80968.85,0.0,0.99125,1e-05,1.64616]
[1778427338557,51.33,80975.63,0.0,0.9913,1e-05,1.63887]
[1778427344600,51.33,80978.58,0.0,0.99132,1e-05,1.6357]
[1778427349640,51.33,80978.57,0.0,0.99132,1e-05,1.63571]
[1778427354669,51.33,80979.34,0.0,0.99132,1e-05,1.63489]
[1778427356684,51.33,80984.73,0.0,0.99136,1e-05,1.62912]
[1778427358697,51.33,80987.49,0.0,0.99137,1e-05,1.62618]
[1778427363732,51.33,80992.32,0.0,0.99141,1e-05,1.62103]
[1778427367763,51.33,80998.43,0.0,0.99145,1e-05,1.61455]
[1778427372796,51.33,81002.56,0.0,0.99147,1e-05,1.61017]
[1778427377830,51.33,81000.73,0.0,0.99146,1e-05,1.61211]
[1778427380851,51.33,81005.77,0.0,0.99149,1e-05,1.60678]
[1778427382867,51.33,81011.06,0.0,0.99153,1e-05,1.60121]
[1778427386905,51.33,81023.09,0.0,0.99161,1e-05,1.58859]
[1778427387918,51.33,81047.95,0.0,0.99176,1e-05,1.56277]
[1778427389933,51.33,81057.68,0.0,0.99182,1e-05,1.55276]
[1778427390955,51.33,81061.63,0.0,0.99185,1e-05,1.54871]
[1778427391951,51.33,81068.97,0.0,0.9919,1e-05,1.53988]
[1778427392961,51.33,81075.8,0.0,0.99194,1e-05,1.53294]
[1778427393970,51.33,81073.27,0.0,0.99193,1e-05,1.53551]
[1778427395980,51.33,81074.25,0.0,0.99193,1e-05,1.53451]
[1778427400097,51.33,81068.65,0.0,0.9919,1e-05,1.54021]
[1778427403029,51.33,81061.63,0.0,0.99186,1e-05,1.54737]
[1778427405048,51.33,81069.22,0.0,0.9919,1e-05,1.53963]
[1778427410082,51.33,81069.43,0.0,0.9919,1e-05,1.53941]
[1778427415120,51.33,81070.02,0.0,0.99191,1e-05,1.53881]
[1778427420241,51.33,81069.11,0.0,0.9919,1e-05,1.53974]
[1778427422170,51.33,81060.59,0.0,0.99185,1e-05,1.54844]
[1778427423176,51.33,81057.2,0.0,0.99183,1e-05,1.55191]
[1778427427210,51.33,81047.87,0.0,0.99177,1e-05,1.56151]
[1778427428215,51.33,81045.65,0.0,0.99176,1e-05,1.5638]
[1778427429222,51.33,81037.5,0.0,0.9917,1e-05,1.57223]
[1778427430310,51.33,81038.92,0.0,0.99171,1e-05,1.57075]
[1778427433250,51.33,81045.12,0.0,0.99175,1e-05,1.56434]
[1778427437282,51.33,81040.56,0.0,0.99172,1e-05,1.56906]
[1778427439300,51.33,81047.97,0.0,0.99177,1e-05,1.5614]
[1778427444328,51.33,81042.93,0.0,0.99174,1e-05,1.56661]
[1778427449362,51.33,81052.97,0.0,0.9918,1e-05,1.55626]
[1778427455407,51.33,81054.8,0.0,0.99182,1e-05,1.55304]
[1778427457418,51.33,81062.27,0.0,0.99187,1e-05,1.54539]
[1778427462453,51.33,81064.89,0.0,0.99188,1e-05,1.54271]
[1778427467488,51.33,81067.91,0.0,0.9919,1e-05,1.53963]
[1778427475544,51.33,81068.17,0.0,0.9919,1e-05,1.53937]
[1778427480660,51.33,81065.84,0.0,0.99189,1e-05,1.54174]
[1778427486621,51.33,81066.62,0.0,0.99189,1e-05,1.54095]
[1778427491658,51.33,81065.39,0.0,0.99189,1e-05,1.5422]
[1778427496693,51.33,81070.72,0.0,0.99192,1e-05,1.53677]
[1778427501730,51.33,81075.94,0.0,0.99195,1e-05,1.53147]
[1778427504757,51.33,81085.58,0.0,0.99201,1e-05,1.52172]
[1778427505762,51.33,81087.15,0.0,0.99202,1e-05,1.52013]
[1778427506768,51.33,81093.13,0.0,0.99206,1e-05,1.51411]
[1778427511803,51.33,81091.34,0.0,0.99205,1e-05,1.5146]
[1778427516839,51.33,81093.29,0.0,0.99206,1e-05,1.51264]
[1778427520866,51.33,81085.71,0.0,0.99202,1e-05,1.52026]
[1778427524898,51.33,81080.16,0.0,0.99198,1e-05,1.52587]
[1778427526908,51.33,81078.08,0.0,0.99197,1e-05,1.52797]
[1778427530937,51.33,81084.11,0.0,0.99201,1e-05,1.52188]
[1778427534965,51.33,81089.55,0.0,0.99204,1e-05,1.5164]
[1778427537985,51.33,81093.76,0.0,0.99207,1e-05,1.51217]
[1778427543022,51.33,81099.47,0.0,0.9921,1e-05,1.50644]
[1778427545037,51.33,81104.53,0.0,0.99213,1e-05,1.50139]
[1778427550071,51.33,81104.3,0.0,0.99213,1e-05,1.50162]
[1778427555108,51.33,81106.2,0.0,0.99214,1e-05,1.49972]
[1778427557122,51.33,81098.7,0.0,0.9921,1e-05,1.50722]
[1778427562156,51.33,81099.38,0.0,0.9921,1e-05,1.50653]
[1778427567192,51.33,81101.62,0.0,0.99212,1e-05,1.5043]
[1778427569207,51.33,81107.51,0.0,0.99215,1e-05,1.49842]
[1778427574241,51.33,81107.72,0.0,0.99216,1e-05,1.4969]
[1778427579277,51.33,81111.37,0.0,0.99218,1e-05,1.49328]
[1778427584312,51.33,81112.19,0.0,0.99219,1e-05,1.49246]
[1778427589346,51.33,81112.95,0.0,0.99219,1e-05,1.49171]
[1778427594383,51.33,81108.39,0.0,0.99216,1e-05,1.49624]
[1778427599416,51.33,81107.17,0.0,0.99216,1e-05,1.49745]
[1778427600429,51.33,81099.1,0.0,0.99211,1e-05,1.5055]
[1778427605458,51.33,81102.93,0.0,0.99213,1e-05,1.50168]
[1778427610493,51.33,81102.03,0.0,0.99212,1e-05,1.50258]
[1778427615528,51.33,81099.85,0.0,0.99211,1e-05,1.50475]
[1778427620563,51.33,81100.35,0.0,0.99211,1e-05,1.50425]
[1778427624591,51.33,81105.24,0.0,0.99214,1e-05,1.49937]
[1778427629629,51.33,81105.67,0.0,0.99215,1e-05,1.49895]
[1778427634666,51.33,81107.99,0.0,0.99217,1e-05,1.49533]
[1778427639701,51.33,81111.34,0.0,0.99219,1e-05,1.492]
[1778427647757,51.33,81111.66,0.0,0.99219,1e-05,1.49168]
[1778427649784,51.33,81146.07,0.0,0.99239,1e-05,1.45786]
[1778427650785,51.33,81174.0,0.0,0.99256,1e-05,1.43088]
[1778427652804,51.33,81172.94,0.0,0.99255,1e-05,1.4319]
[1778427653813,51.33,81166.61,0.0,0.99251,1e-05,1.43798]
[1778427654816,51.33,81159.68,0.0,0.99247,1e-05,1.44466]
[1778427655824,51.33,81165.87,0.0,0.99251,1e-05,1.43869]
[1778427659851,51.33,81160.29,0.0,0.99248,1e-05,1.44407]
[1778427662872,51.33,81153.34,0.0,0.99244,1e-05,1.4508]
[1778427663880,51.33,81164.27,0.0,0.9925,1e-05,1.44023]
[1778427664886,51.33,81165.57,0.0,0.99251,1e-05,1.43898]
[1778427666901,51.33,81160.4,0.0,0.99248,1e-05,1.44397]
[1778427667909,51.33,81152.3,0.0,0.99243,1e-05,1.45181]
[1778427668915,51.33,81148.56,0.0,0.99241,1e-05,1.45544]
[1778427673949,51.33,81148.29,0.0,0.99241,1e-05,1.4557]
[1778427678984,51.33,81146.61,0.0,0.9924,1e-05,1.45733]
[1778427682077,51.33,81139.46,0.0,0.99235,1e-05,1.46431]
[1778427685026,51.33,81138.51,0.0,0.99235,1e-05,1.46524]
[1778427687040,51.33,81126.34,0.0,0.99228,1e-05,1.47717]
[1778427688047,51.33,81127.17,0.0,0.99228,1e-05,1.47636]
[1778427691069,51.33,81140.26,0.0,0.99237,1e-05,1.46224]
[1778427692076,51.33,81145.72,0.0,0.9924,1e-05,1.45692]
[1778427695096,51.33,81139.84,0.0,0.99236,1e-05,1.46265]
[1778427696104,51.33,81136.85,0.0,0.99235,1e-05,1.46557]
[1778427701139,51.33,81139.8,0.0,0.99236,1e-05,1.46269]
[1778427703158,51.33,81127.37,0.0,0.99229,1e-05,1.47487]
[1778427704163,51.33,81121.94,0.0,0.99226,1e-05,1.48021]
[1778427705170,51.33,81124.54,0.0,0.99227,1e-05,1.47765]
[1778427710218,51.33,81087.76,0.0,0.99205,1e-05,1.51425]
[1778427711220,51.33,81056.42,0.0,0.99186,1e-05,1.54603]
[1778427712228,51.33,81057.21,0.0,0.99186,1e-05,1.54522]
[1778427717264,51.33,81069.76,0.0,0.99194,1e-05,1.53243]
[1778427718273,51.33,81075.71,0.0,0.99198,1e-05,1.5264]
[1778427719280,51.33,81075.52,0.0,0.99198,1e-05,1.52659]
[1778427722299,51.33,81084.13,0.0,0.99203,1e-05,1.5179]
[1778427724313,51.33,81076.38,0.0,0.99198,1e-05,1.52572]
[1778427728342,51.33,81069.28,0.0,0.99194,1e-05,1.53292]
[1778427731362,51.33,81061.99,0.0,0.99189,1e-05,1.54034]
[1778427733376,51.33,81073.14,0.0,0.99196,1e-05,1.529]
[1778427738411,51.33,81077.43,0.0,0.99199,1e-05,1.52466]
[1778427743447,51.33,81078.82,0.0,0.992,1e-05,1.52326]
[1778427746468,51.33,81073.59,0.0,0.99196,1e-05,1.52855]
[1778427751503,51.33,81073.87,0.0,0.99197,1e-05,1.52694]
[1778427756540,51.33,81073.92,0.0,0.99197,1e-05,1.52689]
[1778427761588,51.33,81073.11,0.0,0.99197,1e-05,1.52771]
[1778427766623,51.33,81072.38,0.0,0.99196,1e-05,1.52845]
[1778427768637,51.33,81078.34,0.0,0.992,1e-05,1.52242]
[1778427773673,51.33,81080.09,0.0,0.99201,1e-05,1.52065]
[1778427776700,51.33,81092.63,0.0,0.99209,1e-05,1.50805]
[1778427781735,51.33,81094.82,0.0,0.9921,1e-05,1.50585]
[1778427786768,51.33,81096.73,0.0,0.99211,1e-05,1.50394]
[1778427791804,51.33,81102.68,0.0,0.99215,1e-05,1.498]
[1778427796838,51.33,81104.72,0.0,0.99216,1e-05,1.49597]
[1778427801873,51.33,81102.3,0.0,0.99215,1e-05,1.49838]
[1778427806908,51.33,81101.38,0.0,0.99214,1e-05,1.4993]
[1778427809929,51.33,81095.37,0.0,0.9921,1e-05,1.5053]
[1778427814965,51.33,81088.38,0.0,0.99207,1e-05,1.51099]
[1778427820000,51.33,81087.76,0.0,0.99206,1e-05,1.51162]
[1778427825034,51.33,81082.62,0.0,0.99203,1e-05,1.51678]
[1778427830070,51.33,81082.02,0.0,0.99203,1e-05,1.51739]
[1778427836111,51.33,81082.31,0.0,0.99203,1e-05,1.5171]
[1778427841146,51.33,81082.81,0.0,0.99203,1e-05,1.51659]
[1778427845174,51.33,81090.56,0.0,0.99208,1e-05,1.50881]
[1778427846181,51.33,81093.06,0.0,0.9921,1e-05,1.5063]
[1778427851223,51.33,81101.51,0.0,0.99215,1e-05,1.49786]
[1778427852229,51.33,81108.01,0.0,0.99219,1e-05,1.4914]
[1778427853236,51.33,81109.58,0.0,0.9922,1e-05,1.48984]
[1778427855250,51.33,81115.14,0.0,0.99223,1e-05,1.48434]
[1778427860286,51.33,81120.47,0.0,0.99226,1e-05,1.47907]
[1778427865320,51.33,81120.13,0.0,0.99226,1e-05,1.47941]
[1778427871362,51.33,81119.72,0.0,0.99226,1e-05,1.47852]
[1778427876397,51.33,81121.68,0.0,0.99228,1e-05,1.47659]
[1778427882443,51.33,81123.04,0.0,0.99228,1e-05,1.47525]
[1778427887478,51.33,81120.98,0.0,0.99227,1e-05,1.47728]
[1778427890505,51.33,81125.84,0.0,0.9923,1e-05,1.4725]
[1778427892514,51.33,81133.48,0.0,0.99235,1e-05,1.46501]
[1778427897548,51.33,81134.18,0.0,0.99235,1e-05,1.46432]
[1778427899562,51.33,81143.25,0.0,0.9924,1e-05,1.45548]
[1778427906611,51.33,81146.82,0.0,0.99242,1e-05,1.45201]
[1778427907618,51.33,81153.72,0.0,0.99246,1e-05,1.44532]
[1778427912653,51.33,81153.34,0.0,0.99246,1e-05,1.44569]
[1778427917694,51.33,81151.46,0.0,0.99245,1e-05,1.44751]
[1778427922723,51.33,81149.19,0.0,0.99244,1e-05,1.44971]
[1778427927758,51.33,81141.72,0.0,0.99239,1e-05,1.45697]
[1778427928765,51.33,81130.92,0.0,0.99233,1e-05,1.46751]
[1778427933854,51.33,81132.97,0.0,0.99235,1e-05,1.46422]
[1778427935814,51.33,81143.21,0.0,0.99241,1e-05,1.45424]
[1778427940849,51.33,81146.49,0.0,0.99243,1e-05,1.45105]
[1778427942863,51.33,81152.74,0.0,0.99247,1e-05,1.445]
[1778427943929,51.33,81161.53,0.0,0.99252,1e-05,1.43652]
[1778427949913,51.33,81164.61,0.0,0.99253,1e-05,1.43356]
[1778427954948,51.33,81169.72,0.0,0.99256,1e-05,1.42866]
[1778427958979,51.33,81174.91,0.0,0.99259,1e-05,1.42369]
[1778427959986,51.33,81183.63,0.0,0.99264,1e-05,1.41539]
[1778427963010,51.33,81188.84,0.0,0.99267,1e-05,1.41045]
[1778427968048,51.33,81194.45,0.0,0.9927,1e-05,1.40514]
[1778427970062,51.33,81189.42,0.0,0.99268,1e-05,1.4099]
[1778427971070,51.33,81184.15,0.0,0.99265,1e-05,1.4149]
[1778427974090,51.33,81194.47,0.0,0.9927,1e-05,1.40512]
[1778427979130,51.33,81194.9,0.0,0.99271,1e-05,1.40472]
[1778427983159,51.33,81189.66,0.0,0.99268,1e-05,1.40967]
[1778427988195,51.33,81187.74,0.0,0.99267,1e-05,1.41149]
[1778427991228,51.33,81193.23,0.0,0.9927,1e-05,1.40504]
[1778427993236,51.33,81202.18,0.0,0.99275,1e-05,1.39661]
[1778427995260,51.33,81208.35,0.0,0.99279,1e-05,1.39082]
[1778427997301,51.33,81214.56,0.0,0.99282,1e-05,1.38502]
[1778427998287,51.33,81220.08,0.0,0.99285,1e-05,1.37988]
[1778427999295,51.33,81231.88,0.0,0.99292,1e-05,1.36894]
[1778428001311,51.33,81224.71,0.0,0.99288,1e-05,1.37558]
[1778428005345,51.33,81251.09,0.0,0.99303,1e-05,1.35129]
[1778428006347,51.33,81301.38,0.0,0.99329,1e-05,1.30599]
[1778428008357,51.33,81295.49,0.0,0.99326,1e-05,1.31123]
[1778428009375,51.33,81310.56,0.0,0.99334,1e-05,1.29787]
[1778428010372,51.33,81306.58,0.0,0.99332,1e-05,1.30139]
[1778428012385,51.33,81304.59,0.0,0.99331,1e-05,1.30315]
[1778428016413,51.33,81311.05,0.0,0.99334,1e-05,1.29743]
[1778428017422,51.33,81318.05,0.0,0.99338,1e-05,1.29127]
[1778428018430,51.33,81319.01,0.0,0.99339,1e-05,1.29042]
[1778428022461,51.33,81326.09,0.0,0.99342,1e-05,1.28421]
[1778428023470,51.33,81332.68,0.0,0.99346,1e-05,1.27846]
[1778428024549,51.33,81348.69,0.0,0.99354,1e-05,1.26457]
[1778428026491,51.33,81352.52,0.0,0.99356,1e-05,1.26126]
[1778428028503,51.33,81343.26,0.0,0.99351,1e-05,1.26926]
[1778428029510,51.33,81336.91,0.0,0.99348,1e-05,1.27478]
[1778428030578,51.33,81334.36,0.0,0.99347,1e-05,1.27699]
[1778428032538,51.33,81343.08,0.0,0.99351,1e-05,1.26942]
[1778428033547,51.33,81337.57,0.0,0.99348,1e-05,1.2742]
[1778428034554,51.33,81329.88,0.0,0.99344,1e-05,1.2809]
[1778428035558,51.33,81322.66,0.0,0.99341,1e-05,1.28722]
[1778428036567,51.33,81314.8,0.0,0.99336,1e-05,1.29413]
[1778428037574,51.33,81311.36,0.0,0.99335,1e-05,1.29716]
[1778428038581,51.33,81304.6,0.0,0.99331,1e-05,1.30314]
[1778428039586,51.33,81300.15,0.0,0.99329,1e-05,1.30709]
[1778428041600,51.33,81284.94,0.0,0.99321,1e-05,1.32066]
[1778428042607,51.33,81285.19,0.0,0.99321,1e-05,1.32043]
[1778428045629,51.33,81280.1,0.0,0.99318,1e-05,1.325]
[1778428046635,51.33,81270.07,0.0,0.99313,1e-05,1.33404]
[1778428047650,51.33,81262.73,0.0,0.99309,1e-05,1.34069]
[1778428048655,51.33,81257.68,0.0,0.99306,1e-05,1.34528]
[1778428049658,51.33,81248.31,0.0,0.99301,1e-05,1.35383]
[1778428051692,51.33,81228.77,0.0,0.99291,1e-05,1.37059]
[1778428052719,51.33,81205.82,0.0,0.99278,1e-05,1.39195]
[1778428054781,51.33,81212.92,0.0,0.99282,1e-05,1.38531]
[1778428055736,51.33,81212.92,0.0,0.99282,1e-05,1.38531]
[1778428056743,51.33,81225.83,0.0,0.99289,1e-05,1.37331]
[1778428057750,51.33,81231.0,0.0,0.99292,1e-05,1.36852]
[1778428062784,51.33,81227.96,0.0,0.9929,1e-05,1.37134]
[1778428064852,51.33,81240.94,0.0,0.99298,1e-05,1.35937]
[1778428065810,51.33,81240.94,0.0,0.99298,1e-05,1.35937]
[1778428067823,51.33,81247.78,0.0,0.99301,1e-05,1.3531]
[1778428068830,51.33,81241.52,0.0,0.99298,1e-05,1.35884]
[1778428069889,51.33,81233.3,0.0,0.99293,1e-05,1.3664]
[1778428070851,51.33,81259.41,0.0,0.99308,1e-05,1.34249]
[1778428071851,51.33,81286.3,0.0,0.99322,1e-05,1.31824]
[1778428072859,51.33,81289.09,0.0,0.99324,1e-05,1.31575]
[1778428077894,51.33,81278.66,0.0,0.99318,1e-05,1.3251]
[1778428078901,51.33,81291.15,0.0,0.99325,1e-05,1.31391]
[1778428079908,51.33,81292.3,0.0,0.99325,1e-05,1.31288]
[1778428081924,51.33,81285.49,0.0,0.99322,1e-05,1.31897]
[1778428082931,51.33,81294.87,0.0,0.99327,1e-05,1.31059]
[1778428083939,51.33,81300.1,0.0,0.99329,1e-05,1.30594]
[1778428087966,51.33,81290.33,0.0,0.99324,1e-05,1.31464]
[1778428088985,51.33,81288.19,0.0,0.99323,1e-05,1.31655]
[1778428094008,51.33,81282.76,0.0,0.9932,1e-05,1.32142]
[1778428096025,51.33,81275.85,0.0,0.99316,1e-05,1.32762]
[1778428098040,51.33,81270.75,0.0,0.99314,1e-05,1.33222]
[1778428103074,51.33,81278.74,0.0,0.99318,1e-05,1.32502]
[1778428104083,51.33,81284.32,0.0,0.99321,1e-05,1.32002]
[1778428105144,51.33,81277.84,0.0,0.99318,1e-05,1.32583]
[1778428107102,51.33,81277.97,0.0,0.99318,1e-05,1.32572]
[1778428112137,51.33,81277.48,0.0,0.99318,1e-05,1.32496]
[1778428114153,51.33,81285.32,0.0,0.99322,1e-05,1.31793]
[1778428119185,51.33,81282.85,0.0,0.99321,1e-05,1.32014]
[1778428120194,51.33,81294.07,0.0,0.99327,1e-05,1.31012]
[1778428121200,51.33,81295.18,0.0,0.99327,1e-05,1.30913]
[1778428126235,51.33,81294.98,0.0,0.99327,1e-05,1.30931]
[1778428131270,51.33,81295.46,0.0,0.99327,1e-05,1.30888]
[1778428136305,51.33,81291.83,0.0,0.99326,1e-05,1.31211]
[1778428141340,51.33,81289.3,0.0,0.99324,1e-05,1.31437]
[1778428143356,51.33,81295.49,0.0,0.99328,1e-05,1.30885]
[1778428144362,51.33,81305.31,0.0,0.99333,1e-05,1.30014]
[1778428145380,51.33,81310.38,0.0,0.99335,1e-05,1.29566]
[1778428147383,51.33,81318.12,0.0,0.99339,1e-05,1.28885]
[1778428148391,51.33,81319.52,0.0,0.9934,1e-05,1.28762]
[1778428151413,51.33,81312.66,0.0,0.99336,1e-05,1.29365]
[1778428152418,51.33,81307.12,0.0,0.99334,1e-05,1.29854]
[1778428154432,51.33,81305.52,0.0,0.99333,1e-05,1.29996]
[1778428156446,51.33,81317.13,0.0,0.99339,1e-05,1.28972]
[1778428157454,51.33,81320.56,0.0,0.99341,1e-05,1.28671]
[1778428162489,51.33,81323.21,0.0,0.99342,1e-05,1.28439]
[1778428168531,51.33,81323.92,0.0,0.99342,1e-05,1.28377]
[1778428173567,51.33,81323.04,0.0,0.99342,1e-05,1.28336]
[1778428174574,51.33,81350.13,0.0,0.99356,1e-05,1.25985]
[1778428175581,51.33,81357.89,0.0,0.9936,1e-05,1.25318]
[1778428176588,51.33,81356.04,0.0,0.99359,1e-05,1.25476]
[1778428181623,51.33,81358.8,0.0,0.99361,1e-05,1.2524]
[1778428185652,51.33,81352.83,0.0,0.99358,1e-05,1.25752]
[1778428190686,51.33,81354.62,0.0,0.99359,1e-05,1.25598]
[1778428195782,51.33,81351.9,0.0,0.99357,1e-05,1.25832]
[1778428198745,51.33,81343.52,0.0,0.99353,1e-05,1.26555]
[1778428201772,51.33,81336.01,0.0,0.99349,1e-05,1.27206]
[1778428203782,51.33,81341.97,0.0,0.99352,1e-05,1.26689]
[1778428205858,51.33,81350.37,0.0,0.99356,1e-05,1.25964]
[1778428211835,51.33,81352.93,0.0,0.99358,1e-05,1.25744]
[1778428216870,51.33,81353.57,0.0,0.99358,1e-05,1.25689]
[1778428222911,51.33,81356.73,0.0,0.9936,1e-05,1.25417]
[1778428227947,51.33,81355.76,0.0,0.99359,1e-05,1.25501]
[1778428232983,51.33,81355.11,0.0,0.99359,1e-05,1.25441]
[1778428238026,51.33,81356.84,0.0,0.9936,1e-05,1.25292]
[1778428244064,51.33,81356.81,0.0,0.9936,1e-05,1.25295]
[1778428249099,51.33,81353.37,0.0,0.99359,1e-05,1.2559]
[1778428254134,51.33,81350.63,0.0,0.99357,1e-05,1.25826]
[1778428259169,51.33,81349.58,0.0,0.99357,1e-05,1.25916]
[1778428264207,51.33,81352.31,0.0,0.99358,1e-05,1.25681]
[1778428269239,51.33,81350.01,0.0,0.99357,1e-05,1.25879]
[1778428274274,51.33,81346.05,0.0,0.99355,1e-05,1.2622]
[1778428276352,51.33,81356.39,0.0,0.9936,1e-05,1.25331]
[1778428277295,51.33,81356.39,0.0,0.9936,1e-05,1.25331]
[1778428282330,51.33,81354.35,0.0,0.99359,1e-05,1.25506]
[1778428287365,51.33,81358.11,0.0,0.99361,1e-05,1.25184]
[1778428289383,51.33,81365.17,0.0,0.99364,1e-05,1.2458]
[1778428290388,51.33,81372.23,0.0,0.99368,0.0,1.23979]
[1778428291395,51.33,81376.86,0.0,0.99371,0.0,1.23472]
[1778428293410,51.33,81375.16,0.0,0.9937,0.0,1.23616]
[1778428294416,51.33,81369.22,0.0,0.99367,0.0,1.2412]
[1778428295423,51.33,81365.91,0.0,0.99365,1e-05,1.24402]
[1778428297437,51.33,81371.12,0.0,0.99368,0.0,1.23959]
[1778428298444,51.33,81379.0,0.0,0.99372,0.0,1.23291]
[1778428300458,51.33,81379.44,0.0,0.99372,0.0,1.23253]
[1778428305493,51.33,81378.67,0.0,0.99372,0.0,1.23318]
[1778428310528,51.33,81379.26,0.0,0.99372,0.0,1.23269]
[1778428315564,51.33,81373.64,0.0,0.99369,0.0,1.23745]
[1778428319607,51.33,81367.86,0.0,0.99366,0.0,1.24236]
[1778428320605,51.33,81362.65,0.0,0.99364,1e-05,1.2468]
[1778428321607,51.33,81353.83,0.0,0.99359,1e-05,1.25435]
[1778428322613,51.33,81345.18,0.0,0.99355,1e-05,1.2618]
[1778428325636,51.33,81356.72,0.0,0.99361,1e-05,1.25187]
[1778428330674,51.33,81359.58,0.0,0.99362,1e-05,1.24943]
[1778428336775,51.33,81355.48,0.0,0.9936,1e-05,1.25294]
[1778428342758,51.33,81360.22,0.0,0.99363,1e-05,1.24888]
[1778428346845,51.33,81370.75,0.0,0.99368,0.0,1.2399]
[1778428352827,51.33,81370.85,0.0,0.99368,0.0,1.23867]
[1778428357862,51.33,81373.19,0.0,0.9937,0.0,1.23668]
[1778428361890,51.33,81378.36,0.0,0.99372,0.0,1.23231]
[1778428366926,51.33,81379.81,0.0,0.99373,0.0,1.23108]
[1778428368939,51.33,81387.21,0.0,0.99377,0.0,1.22484]
[1778428371021,51.33,81393.38,0.0,0.9938,0.0,1.21966]
[1778428372973,51.33,81422.13,0.0,0.99393,0.0,1.19577]
[1778428378008,51.33,81418.05,0.0,0.99392,0.0,1.19913]
[1778428383048,51.33,81416.82,0.0,0.99391,0.0,1.20015]
[1778428387077,51.33,81402.92,0.0,0.99384,0.0,1.21169]
[1778428389091,51.33,81389.49,0.0,0.99378,0.0,1.22293]
[1778428391107,51.33,81376.48,0.0,0.99371,0.0,1.2339]
[1778428392112,51.33,81371.35,0.0,0.99369,0.0,1.23825]
[1778428393119,51.33,81364.22,0.0,0.99365,1e-05,1.24431]
[1778428398154,51.33,81364.52,0.0,0.99365,1e-05,1.24406]
[1778428403189,51.33,81362.17,0.0,0.99364,1e-05,1.24606]
[1778428408224,51.33,81360.17,0.0,0.99363,1e-05,1.24777]
[1778428412254,51.33,81353.23,0.0,0.9936,1e-05,1.25256]
[1778428416283,51.33,81349.22,0.0,0.99358,1e-05,1.256]
[1778428419302,51.33,81337.06,0.0,0.99352,1e-05,1.26649]
[1778428420312,51.33,81333.95,0.0,0.9935,1e-05,1.26918]
[1778428422323,51.33,81339.8,0.0,0.99353,1e-05,1.26412]
[1778428423331,51.33,81342.0,0.0,0.99354,1e-05,1.26222]
[1778428428365,51.33,81346.41,0.0,0.99357,1e-05,1.25842]
[1778428433401,51.33,81348.82,0.0,0.99358,1e-05,1.25634]
[1778428441456,51.33,81349.76,0.0,0.99358,1e-05,1.25554]
[1778428443470,51.33,81344.4,0.0,0.99356,1e-05,1.26015]
[1778428448505,51.33,81342.55,0.0,0.99355,1e-05,1.26174]
[1778428450519,51.33,81335.27,0.0,0.99351,1e-05,1.26804]
[1778428451526,51.33,81333.57,0.0,0.9935,1e-05,1.26951]
[1778428456562,51.33,81333.34,0.0,0.9935,1e-05,1.26971]
[1778428457629,51.33,81328.32,0.0,0.99348,1e-05,1.27407]
[1778428458576,51.33,81328.32,0.0,0.99348,1e-05,1.27407]
[1778428459582,51.33,81333.4,0.0,0.9935,1e-05,1.26966]
[1778428460589,51.33,81334.82,0.0,0.99351,1e-05,1.26843]
[1778428463610,51.33,81318.08,0.0,0.99342,1e-05,1.28301]
[1778428464617,51.33,81311.58,0.0,0.99339,1e-05,1.28871]
[1778428465624,51.33,81311.44,0.0,0.99339,1e-05,1.28883]
[1778428472677,51.33,81308.21,0.0,0.99338,1e-05,1.29049]
[1778428477769,51.33,81307.99,0.0,0.99338,1e-05,1.29069]
[1778428480732,51.33,81317.26,0.0,0.99342,1e-05,1.28255]
[1778428481739,51.33,81322.43,0.0,0.99345,1e-05,1.27804]
[1778428485767,51.33,81329.28,0.0,0.99349,1e-05,1.27207]
[1778428487781,51.33,81335.21,0.0,0.99352,1e-05,1.26693]
[1778428492819,51.33,81335.75,0.0,0.99352,1e-05,1.26646]
[1778428497856,51.33,81335.74,0.0,0.99352,1e-05,1.26647]
[1778428502887,51.33,81334.21,0.0,0.99351,1e-05,1.26779]
[1778428505906,51.33,81344.35,0.0,0.99356,1e-05,1.25903]
[1778428510942,51.33,81346.56,0.0,0.99357,1e-05,1.25713]
[1778428512956,51.33,81353.24,0.0,0.99361,1e-05,1.2514]
[1778428517991,51.33,81356.53,0.0,0.99362,1e-05,1.24858]
[1778428522018,51.33,81366.92,0.0,0.99368,0.0,1.23972]
[1778428528119,51.33,81371.54,0.0,0.9937,0.0,1.2358]
[1778428533097,51.33,81378.72,0.0,0.99374,0.0,1.22858]
[1778428538131,51.33,81381.55,0.0,0.99375,0.0,1.2262]
[1778428541153,51.33,81375.1,0.0,0.99372,0.0,1.23164]
[1778428547194,51.33,81374.41,0.0,0.99372,0.0,1.23222]
[1778428552231,51.33,81374.87,0.0,0.99372,0.0,1.23184]
[1778428557267,51.33,81375.6,0.0,0.99372,0.0,1.23122]
[1778428562304,51.33,81376.07,0.0,0.99373,0.0,1.23082]
[1778428565323,51.33,81381.58,0.0,0.99375,0.0,1.22617]
[1778428570357,51.33,81381.2,0.0,0.99375,0.0,1.22649]
[1778428572370,51.33,81385.9,0.0,0.99378,0.0,1.22254]
[1778428576398,51.33,81392.28,0.0,0.99381,0.0,1.21719]
[1778428577405,51.33,81395.46,0.0,0.99382,0.0,1.21453]
[1778428582445,51.33,81397.2,0.0,0.99383,0.0,1.21308]
[1778428587479,51.33,81401.3,0.0,0.99385,0.0,1.20966]
[1778428592514,51.33,81401.41,0.0,0.99386,0.0,1.20844]
[1778428598615,51.33,81400.28,0.0,0.99385,0.0,1.20938]
[1778428601577,51.33,81393.63,0.0,0.99382,0.0,1.21493]
[1778428603590,51.33,81386.59,0.0,0.99378,0.0,1.22082]
[1778428608626,51.33,81392.6,0.0,0.99381,0.0,1.21579]
[1778428609633,51.33,81392.53,0.0,0.99381,0.0,1.21585]
[1778428615679,51.33,81393.58,0.0,0.99382,0.0,1.21497]
[1778428618756,51.33,81399.77,0.0,0.99385,0.0,1.20981]
[1778428624740,51.33,81401.06,0.0,0.99386,0.0,1.20873]
[1778428627759,51.33,81409.92,0.0,0.9939,0.0,1.20138]
[1778428629775,51.33,81411.45,0.0,0.99391,0.0,1.20011]
[1778428634809,51.33,81414.18,0.0,0.99392,0.0,1.19785]
[1778428637831,51.33,81417.73,0.0,0.99394,0.0,1.19493]
[1778428645887,51.33,81416.15,0.0,0.99393,0.0,1.19623]
[1778428650921,51.33,81414.39,0.0,0.99392,0.0,1.19768]
[1778428655956,51.33,81410.62,0.0,0.99391,0.0,1.19968]
[1778428660991,51.33,81407.8,0.0,0.99389,0.0,1.20201]
[1778428664015,51.33,81402.77,0.0,0.99387,0.0,1.20618]
[1778428667033,51.33,81396.63,0.0,0.99384,0.0,1.21129]
[1778428672068,51.33,81400.24,0.0,0.99386,0.0,1.20829]
[1778428677103,51.33,81401.38,0.0,0.99386,0.0,1.20734]
[1778428682139,51.33,81403.71,0.0,0.99387,0.0,1.2054]
[1778428688180,51.33,81402.93,0.0,0.99387,0.0,1.20605]
[1778428693219,51.33,81410.41,0.0,0.99391,0.0,1.19985]
[1778428694222,51.33,81411.88,0.0,0.99391,0.0,1.19864]
[1778428698250,51.33,81417.69,0.0,0.99394,0.0,1.19384]
[1778428703285,51.33,81415.82,0.0,0.99393,0.0,1.19538]
[1778428708320,51.33,81417.17,0.0,0.99394,0.0,1.19427]
[1778428713355,51.33,81415.68,0.0,0.99394,0.0,1.19438]
[1778428718389,51.33,81413.56,0.0,0.99393,0.0,1.19613]
[1778428724436,51.33,81413.89,0.0,0.99393,0.0,1.19586]
[1778428729533,51.33,81414.02,0.0,0.99393,0.0,1.19575]
[1778428735510,51.33,81416.03,0.0,0.99394,0.0,1.19409]
[1778428742559,51.33,81416.62,0.0,0.99394,0.0,1.19361]
[1778428744572,51.33,81425.42,0.0,0.99398,0.0,1.18638]
[1778428749607,51.33,81422.03,0.0,0.99397,0.0,1.18916]
[1778428752631,51.33,81416.4,0.0,0.99394,0.0,1.19379]
[1778428759746,51.33,81419.54,0.0,0.99396,0.0,1.19121]
[1778428765728,51.33,81418.48,0.0,0.99395,0.0,1.19208]
[1778428772776,51.33,81418.15,0.0,0.99395,0.0,1.19123]
[1778428777814,51.33,81417.77,0.0,0.99395,0.0,1.19155]
[1778428782846,51.33,81415.53,0.0,0.99394,0.0,1.19339]
[1778428789955,51.33,81416.35,0.0,0.99395,0.0,1.19271]
[1778428793923,51.33,81411.01,0.0,0.99392,0.0,1.19712]
[1778428798959,51.33,81411.09,0.0,0.99392,0.0,1.19705]
[1778428801995,51.33,81416.4,0.0,0.99395,0.0,1.19267]
[1778428802986,51.33,81436.54,0.0,0.99404,0.0,1.17619]
[1778428803993,51.33,81439.08,0.0,0.99405,0.0,1.17413]
[1778428809032,51.33,81434.57,0.0,0.99403,0.0,1.1778]
[1778428810128,51.33,81441.18,0.0,0.99406,0.0,1.17243]
[1778428812049,51.33,81442.42,0.0,0.99407,0.0,1.17142]
[1778428814064,51.33,81434.64,0.0,0.99403,0.0,1.17774]
[1778428816079,51.33,81433.99,0.0,0.99403,0.0,1.17827]
[1778428818092,51.33,81427.76,0.0,0.994,0.0,1.18335]
[1778428820200,51.33,81417.8,0.0,0.99395,0.0,1.19152]
[1778428827156,51.33,81420.34,0.0,0.99396,0.0,1.18943]
[1778428828162,51.33,81434.04,0.0,0.99403,0.0,1.17823]
[1778428829169,51.33,81434.86,0.0,0.99403,0.0,1.17756]
[1778428830271,51.33,81423.21,0.0,0.99398,0.0,1.18708]
[1778428833197,51.33,81417.57,0.0,0.99396,0.0,1.1906]
[1778428836218,51.33,81428.3,0.0,0.99401,0.0,1.1818]
[1778428838231,51.33,81423.3,0.0,0.99398,0.0,1.18589]
[1778428843267,51.33,81417.47,0.0,0.99396,0.0,1.19068]
[1778428849309,51.33,81413.75,0.0,0.99394,0.0,1.19374]
[1778428854345,51.33,81410.55,0.0,0.99392,0.0,1.19638]
[1778428855357,51.33,81416.25,0.0,0.99395,0.0,1.19168]
[1778428856360,51.33,81421.95,0.0,0.99398,0.0,1.187]
[1778428858373,51.33,81427.49,0.0,0.994,0.0,1.18247]
[1778428863416,51.33,81436.32,0.0,0.99405,0.0,1.17527]
[1778428864423,51.33,81442.98,0.0,0.99408,0.0,1.16987]
[1778428869458,51.33,81447.5,0.0,0.9941,0.0,1.16621]
[1778428870562,51.33,81454.57,0.0,0.99413,0.0,1.16051]
[1778428871476,51.33,81454.57,0.0,0.99413,0.0,1.16051]
[1778428876510,51.33,81459.79,0.0,0.99416,0.0,1.15632]
[1778428881545,51.33,81462.0,0.0,0.99417,0.0,1.15455]
[1778428885572,51.33,81456.91,0.0,0.99414,0.0,1.15863]
[1778428891614,51.33,81460.84,0.0,0.99417,0.0,1.15439]
[1778428896649,51.33,81459.77,0.0,0.99416,0.0,1.15525]
[1778428900846,51.33,81446.5,0.0,0.9941,0.0,1.16592]
[1778428903698,51.33,81445.21,0.0,0.99409,0.0,1.16696]
[1778428908733,51.33,81443.3,0.0,0.99408,0.0,1.16851]
[1778428909740,51.33,81448.37,0.0,0.99411,0.0,1.16441]
[1778428911756,51.33,81448.38,0.0,0.99411,0.0,1.1644]
[1778428916790,51.33,81447.66,0.0,0.99411,0.0,1.16498]
[1778428921827,51.33,81447.3,0.0,0.9941,0.0,1.16527]
[1778428926859,51.33,81451.29,0.0,0.99412,0.0,1.16206]
[1778428931894,51.33,81451.2,0.0,0.99412,0.0,1.16213]
[1778428936930,51.33,81452.74,0.0,0.99413,0.0,1.16089]
[1778428941968,51.33,81451.45,0.0,0.99412,0.0,1.16193]
[1778428947002,51.33,81446.4,0.0,0.9941,0.0,1.166]
[1778428949015,51.33,81439.37,0.0,0.99407,0.0,1.17169]
[1778428951205,51.33,81435.83,0.0,0.99405,0.0,1.17346]
[1778428955057,51.33,81442.16,0.0,0.99408,0.0,1.16833]
[1778428960094,51.33,81442.15,0.0,0.99408,0.0,1.16834]
[1778428966138,51.33,81439.05,0.0,0.99407,0.0,1.17085]
[1778428968152,51.33,81424.36,0.0,0.994,0.0,1.1828]
[1778428969159,51.33,81415.4,0.0,0.99396,0.0,1.19015]
[1778428970164,51.33,81409.93,0.0,0.99393,0.0,1.19465]
[1778428971346,51.33,81405.15,0.0,0.99391,0.0,1.1986]
[1778428973186,51.33,81396.79,0.0,0.99387,0.0,1.20553]
[1778428974193,51.33,81394.0,0.0,0.99385,0.0,1.20785]
[1778428976207,51.33,81390.34,0.0,0.99384,0.0,1.2109]
[1778428979229,51.33,81397.77,0.0,0.99387,0.0,1.20472]
[1778428980237,51.33,81400.67,0.0,0.99389,0.0,1.20231]
[1778428985271,51.33,81402.81,0.0,0.9939,0.0,1.20054]
[1778428990305,51.33,81402.12,0.0,0.99389,0.0,1.20111]
[1778428994333,51.33,81407.19,0.0,0.99392,0.0,1.19691]
[1778428999369,51.33,81411.35,0.0,0.99394,0.0,1.19348]
[1778429004404,51.33,81414.28,0.0,0.99395,0.0,1.19107]
[1778429009439,51.33,81414.62,0.0,0.99395,0.0,1.19079]
[1778429014474,51.33,81413.13,0.0,0.99395,0.0,1.1909]
[1778429019509,51.33,81407.59,0.0,0.99393,0.0,1.19546]
[1778429023537,51.33,81403.52,0.0,0.99391,0.0,1.19883]
[1778429028572,51.33,81409.55,0.0,0.99394,0.0,1.19385]
[1778429033607,51.33,81413.12,0.0,0.99395,0.0,1.19091]
[1778429038642,51.33,81413.82,0.0,0.99396,0.0,1.19033]
[1778429043679,51.33,81413.08,0.0,0.99395,0.0,1.19094]
[1778429048713,51.33,81411.76,0.0,0.99395,0.0,1.19203]
[1778429053747,51.33,81410.37,0.0,0.99394,0.0,1.19317]
[1778429059790,51.33,81406.94,0.0,0.99392,0.0,1.196]
[1778429064830,51.33,81408.27,0.0,0.99393,0.0,1.1949]
[1778429069866,51.33,81404.36,0.0,0.99391,0.0,1.19813]
[1778429075908,51.33,81404.08,0.0,0.99391,0.0,1.19724]
[1778429077921,51.33,81395.27,0.0,0.99387,0.0,1.20454]
[1778429078929,51.33,81393.16,0.0,0.99386,0.0,1.2063]
[1778429082123,51.33,81381.86,0.0,0.99381,0.0,1.21572]
[1778429083963,51.33,81383.43,0.0,0.99381,0.0,1.21441]
[1778429088997,51.33,81383.27,0.0,0.99381,0.0,1.21454]
[1778429094034,51.33,81384.68,0.0,0.99382,0.0,1.21336]
[1778429098065,51.33,81396.66,0.0,0.99388,0.0,1.20339]
[1778429099071,51.33,81403.03,0.0,0.99391,0.0,1.19811]
[1778429100077,51.33,81407.91,0.0,0.99393,0.0,1.19408]
[1778429102264,51.33,81414.06,0.0,0.99396,0.0,1.18902]
[1778429108134,51.33,81413.73,0.0,0.99396,0.0,1.18929]
[1778429111155,51.33,81408.55,0.0,0.99394,0.0,1.19355]
[1778429116190,51.33,81402.88,0.0,0.99391,0.0,1.19824]
[1778429118204,51.33,81398.27,0.0,0.99389,0.0,1.20205]
[1778429123239,51.33,81394.61,0.0,0.99387,0.0,1.20509]
[1778429127269,51.33,81388.42,0.0,0.99384,0.0,1.21024]
[1778429132475,51.33,81385.0,0.0,0.99383,0.0,1.21197]
[1778429138347,51.33,81381.88,0.0,0.99381,0.0,1.21457]
[1778429141367,51.33,81373.13,0.0,0.99377,0.0,1.22191]
[1778429142545,51.33,81365.96,0.0,0.99373,0.0,1.22796]
[1778429148416,51.33,81363.78,0.0,0.99372,0.0,1.2298]
[1778429151437,51.33,81357.69,0.0,0.99369,0.0,1.23496]
[1778429152615,51.33,81351.45,0.0,0.99366,1e-05,1.24026]
[1778429157479,51.33,81364.02,0.0,0.99372,0.0,1.22959]
[1778429162692,51.33,81366.59,0.0,0.99374,0.0,1.22742]
[1778429168556,51.33,81368.26,0.0,0.99374,0.0,1.22601]
[1778429170570,51.33,81373.9,0.0,0.99377,0.0,1.22127]
[1778429174599,51.33,81380.05,0.0,0.9938,0.0,1.21611]
[1778429180640,51.33,81380.28,0.0,0.9938,0.0,1.21591]
[1778429185675,51.33,81378.62,0.0,0.9938,0.0,1.2173]
[1778429187689,51.33,81383.8,0.0,0.99382,0.0,1.21297]
[1778429192903,51.33,81385.01,0.0,0.99383,0.0,1.21083]
[1778429198766,51.33,81393.1,0.0,0.99387,0.0,1.20409]
[1778429203802,51.33,81396.92,0.0,0.99389,0.0,1.20092]
[1778429206822,51.33,81404.58,0.0,0.99393,0.0,1.19459]
[1778429209844,51.33,81412.07,0.0,0.99396,0.0,1.18843]
[1778429214878,51.33,81412.9,0.0,0.99397,0.0,1.18775]
[1778429219914,51.33,81410.12,0.0,0.99395,0.0,1.19003]
[1778429224948,51.33,81409.12,0.0,0.99395,0.0,1.19085]
[1778429229983,51.33,81405.23,0.0,0.99393,0.0,1.19406]
[1778429231999,51.33,81400.12,0.0,0.99391,0.0,1.19828]
[1778429235018,51.33,81395.17,0.0,0.99388,0.0,1.20238]
[1778429238039,51.33,81389.09,0.0,0.99385,0.0,1.20743]
[1778429243256,51.33,81388.78,0.0,0.99385,0.0,1.20769]
[1778429249129,51.33,81387.15,0.0,0.99384,0.0,1.20904]
[1778429254152,51.33,81385.72,0.0,0.99384,0.0,1.20911]
[1778429259186,51.33,81383.39,0.0,0.99383,0.0,1.21105]
[1778429268249,51.33,81381.38,0.0,0.99382,0.0,1.21273]
[1778429273469,51.33,81390.66,0.0,0.99387,0.0,1.205]
[1778429275299,51.33,81391.25,0.0,0.99387,0.0,1.20451]
[1778429277313,51.33,81398.44,0.0,0.9939,0.0,1.19854]
[1778429279327,51.33,81404.07,0.0,0.99393,0.0,1.19389]
[1778429284364,51.33,81401.49,0.0,0.99392,0.0,1.19602]
[1778429289398,51.33,81396.63,0.0,0.99389,0.0,1.20004]
[1778429293609,51.33,81395.21,0.0,0.99389,0.0,1.20122]
[1778429301482,51.33,81395.09,0.0,0.99389,0.0,1.20132]
[1778429306522,51.33,81395.89,0.0,0.99389,0.0,1.20066]
[1778429311552,51.33,81397.53,0.0,0.9939,0.0,1.19817]
[1778429316587,51.33,81398.12,0.0,0.99391,0.0,1.19769]
[1778429321622,51.33,81395.93,0.0,0.9939,0.0,1.1995]
[1778429326657,51.33,81396.64,0.0,0.9939,0.0,1.19891]
[1778429331692,51.33,81394.74,0.0,0.99389,0.0,1.20048]
[1778429333891,51.33,81400.2,0.0,0.99392,0.0,1.19597]
[1778429336729,51.33,81404.91,0.0,0.99394,0.0,1.19208]
[1778429340756,51.33,81410.64,0.0,0.99397,0.0,1.18737]
[1778429342773,51.33,81414.88,0.0,0.99399,0.0,1.1839]
[1778429343961,51.33,81420.86,0.0,0.99402,0.0,1.17901]
[1778429349819,51.33,81421.74,0.0,0.99402,0.0,1.17829]
[1778429352840,51.33,81425.86,0.0,0.99404,0.0,1.17493]
[1778429358882,51.33,81426.84,0.0,0.99405,0.0,1.17414]
[1778429364101,51.33,81426.75,0.0,0.99404,0.0,1.17421]
[1778429368953,51.33,81432.48,0.0,0.99407,0.0,1.16956]
[1778429372981,51.33,81441.84,0.0,0.99412,0.0,1.1609]
[1778429373988,51.33,81448.44,0.0,0.99415,0.0,1.15559]
[1778429379023,51.33,81446.35,0.0,0.99414,0.0,1.15727]
[1778429384058,51.33,81443.11,0.0,0.99413,0.0,1.15988]
[1778429391107,51.33,81439.57,0.0,0.99411,0.0,1.16273]
[1778429396141,51.33,81447.47,0.0,0.99415,0.0,1.15637]
[1778429401177,51.33,81445.65,0.0,0.99414,0.0,1.15783]
[1778429406216,51.33,81444.42,0.0,0.99413,0.0,1.15882]
[1778429411250,51.33,81440.45,0.0,0.99411,0.0,1.16202]
[1778429416285,51.33,81442.99,0.0,0.99413,0.0,1.15997]
[1778429421319,51.33,81442.21,0.0,0.99412,0.0,1.1606]
[1778429428370,51.33,81443.27,0.0,0.99413,0.0,1.15975]
[1778429433403,51.33,81443.08,0.0,0.99413,0.0,1.1588]
[1778429438439,51.33,81447.93,0.0,0.99415,0.0,1.15491]
[1778429443474,51.33,81449.79,0.0,0.99416,0.0,1.15342]
[1778429448510,51.33,81449.37,0.0,0.99416,0.0,1.15376]
[1778429454788,51.33,81451.11,0.0,0.99417,0.0,1.15236]
[1778429460594,51.33,81451.11,0.0,0.99417,0.0,1.15236]
[1778429466637,51.33,81453.47,0.0,0.99418,0.0,1.15047]
[1778429468652,51.33,81460.1,0.0,0.99421,0.0,1.14519]
[1778429469658,51.33,81465.28,0.0,0.99424,0.0,1.14107]
[1778429471672,51.33,81467.56,0.0,0.99425,0.0,1.13926]
[1778429476707,51.33,81473.34,0.0,0.99427,0.0,1.13469]
[1778429478722,51.33,81475.8,0.0,0.99428,0.0,1.13275]
[1778429483757,51.33,81475.17,0.0,0.99428,0.0,1.13324]
[1778429488792,51.33,81476.69,0.0,0.99429,0.0,1.13204]
[1778429493826,51.33,81478.78,0.0,0.9943,0.0,1.12932]
[1778429498862,51.33,81480.08,0.0,0.99431,0.0,1.1283]
[1778429503897,51.33,81483.54,0.0,0.99432,0.0,1.12558]
[1778429509941,51.33,81485.34,0.0,0.99433,0.0,1.12417]
[1778429515213,51.33,81488.81,0.0,0.99435,0.0,1.12145]
[1778429521022,51.33,81491.11,0.0,0.99436,0.0,1.11966]
[1778429527064,51.33,81489.89,0.0,0.99435,0.0,1.12061]
[1778429532101,51.33,81491.88,0.0,0.99436,0.0,1.11906]
[1778429542173,51.33,81494.63,0.0,0.99437,0.0,1.11691]
[1778429545194,51.33,81489.25,0.0,0.99435,0.0,1.12111]
[1778429550228,51.33,81485.86,0.0,0.99433,0.0,1.12376]
[1778429556270,51.33,81483.66,0.0,0.99433,0.0,1.12441]
[1778429561306,51.33,81485.07,0.0,0.99434,0.0,1.12331]
[1778429566341,51.33,81481.05,0.0,0.99432,0.0,1.12646]
[1778429567347,51.33,81474.52,0.0,0.99429,0.0,1.1316]
[1778429568355,51.33,81468.41,0.0,0.99426,0.0,1.13642]
[1778429571376,51.33,81462.5,0.0,0.99423,0.0,1.14111]
[1778429576411,51.33,81462.26,0.0,0.99423,0.0,1.1413]
[1778429581446,51.33,81463.2,0.0,0.99424,0.0,1.14055]
[1778429585709,51.33,81460.08,0.0,0.99422,0.0,1.14303]
[1778429590509,51.33,81454.87,0.0,0.9942,0.0,1.14718]
[1778429595779,51.33,81451.99,0.0,0.99418,0.0,1.14948]
[1778429601587,51.33,81451.03,0.0,0.99418,0.0,1.15024]
[1778429606622,51.33,81447.99,0.0,0.99417,0.0,1.15268]
[1778429611657,51.33,81443.34,0.0,0.99415,0.0,1.15531]
[1778429614679,51.33,81437.78,0.0,0.99412,0.0,1.15978]
[1778429619713,51.33,81436.48,0.0,0.99412,0.0,1.16083]
[1778429624749,51.33,81429.32,0.0,0.99408,0.0,1.16661]
[1778429626763,51.33,81426.35,0.0,0.99407,0.0,1.16901]
[1778429631797,51.33,81433.44,0.0,0.9941,0.0,1.16328]
[1778429632804,51.33,81432.96,0.0,0.9941,0.0,1.16367]
[1778429637838,51.33,81428.86,0.0,0.99408,0.0,1.16698]
[1778429642880,51.33,81428.38,0.0,0.99408,0.0,1.16737]
[1778429647913,51.33,81431.24,0.0,0.99409,0.0,1.16506]
[1778429652959,51.33,81429.94,0.0,0.99409,0.0,1.16611]
[1778429656208,51.33,81436.53,0.0,0.99412,0.0,1.16079]
[1778429662013,51.33,81432.59,0.0,0.9941,0.0,1.16396]
[1778429669064,51.33,81429.17,0.0,0.99408,0.0,1.16673]
[1778429674097,51.33,81427.54,0.0,0.99408,0.0,1.16695]
[1778429679132,51.33,81424.98,0.0,0.99407,0.0,1.16902]
[1778429683160,51.33,81419.85,0.0,0.99404,0.0,1.17318]
[1778429688195,51.33,81420.68,0.0,0.99405,0.0,1.17251]
[1778429693231,51.33,81423.22,0.0,0.99406,0.0,1.17045]
[1778429696489,51.33,81436.23,0.0,0.99412,0.0,1.15993]
[1778429698265,51.33,81440.19,0.0,0.99414,0.0,1.15675]
[1778429700280,51.33,81448.26,0.0,0.99418,0.0,1.15028]
[1778429701286,51.33,81454.86,0.0,0.99421,0.0,1.14501]
[1778429703300,51.33,81463.95,0.0,0.99425,0.0,1.13779]
[1778429709343,51.33,81464.83,0.0,0.99425,0.0,1.13709]
[1778429714382,51.33,81455.33,0.0,0.99421,0.0,1.14464]
[1778429716391,51.33,81449.54,0.0,0.99418,0.0,1.14925]
[1778429722436,51.33,81446.74,0.0,0.99417,0.0,1.15149]
[1778429726462,51.33,81439.17,0.0,0.99414,0.0,1.15757]
[1778429731496,51.33,81437.69,0.0,0.99413,0.0,1.15766]
[1778429736531,51.33,81437.09,0.0,0.99413,0.0,1.15814]
[1778429739552,51.33,81432.03,0.0,0.99411,0.0,1.16222]
[1778429741567,51.33,81427.28,0.0,0.99409,0.0,1.16605]
[1778429743580,51.33,81420.35,0.0,0.99405,0.0,1.17167]
[1778429750629,51.33,81417.38,0.0,0.99404,0.0,1.17409]
[1778429756913,51.33,81417.03,0.0,0.99404,0.0,1.17437]
[1778429762713,51.33,81418.11,0.0,0.99404,0.0,1.17349]
[1778429766983,51.33,81412.44,0.0,0.99401,0.0,1.17811]
[1778429772786,51.33,81413.42,0.0,0.99402,0.0,1.17731]
[1778429777817,51.33,81410.1,0.0,0.994,0.0,1.18002]
[1778429778825,51.33,81400.55,0.0,0.99396,0.0,1.18785]
[1778429779832,51.33,81393.45,0.0,0.99392,0.0,1.1937]
[1778429780839,51.33,81400.55,0.0,0.99396,0.0,1.18785]
[1778429781846,51.33,81405.07,0.0,0.99398,0.0,1.18414]
[1778429787123,51.33,81406.55,0.0,0.99399,0.0,1.18293]
[1778429795944,51.33,81407.01,0.0,0.99399,0.0,1.18144]
[1778429800979,51.33,81406.46,0.0,0.99399,0.0,1.18189]
[1778429806014,51.33,81408.6,0.0,0.994,0.0,1.18014]
[1778429811049,51.33,81409.69,0.0,0.99401,0.0,1.17925]
[1778429816084,51.33,81406.55,0.0,0.99399,0.0,1.18182]
[1778429821119,51.33,81405.56,0.0,0.99399,0.0,1.18263]
[1778429827404,51.33,81407.6,0.0,0.994,0.0,1.18096]
[1778429833206,51.33,81407.61,0.0,0.994,0.0,1.18095]
[1778429835217,51.33,81402.53,0.0,0.99397,0.0,1.18511]
[1778429837475,51.33,81397.23,0.0,0.99395,0.0,1.18946]
[1778429845287,51.33,81397.57,0.0,0.99395,0.0,1.18918]
[1778429850322,51.33,81396.41,0.0,0.99394,0.0,1.19014]
[1778429851329,51.33,81389.82,0.0,0.99392,0.0,1.19445]
[1778429852336,51.33,81381.54,0.0,0.99388,0.0,1.20131]
[1778429856364,51.33,81373.39,0.0,0.99384,0.0,1.20809]
[1778429859386,51.33,81367.62,0.0,0.99381,0.0,1.21291]
[1778429861399,51.33,81360.34,0.0,0.99377,0.0,1.21902]
[1778429864421,51.33,81354.38,0.0,0.99374,0.0,1.22403]
[1778429866434,51.33,81346.49,0.0,0.9937,0.0,1.2307]
[1778429871469,51.33,81343.72,0.0,0.99369,0.0,1.23305]
[1778429876504,51.33,81342.22,0.0,0.99368,0.0,1.23433]
[1778429881539,51.33,81340.01,0.0,0.99367,1e-05,1.2362]
[1778429886574,51.33,81342.78,0.0,0.99369,0.0,1.23385]
[1778429891610,51.33,81340.58,0.0,0.99368,1e-05,1.23572]
[1778429895643,51.33,81334.62,0.0,0.99365,1e-05,1.2408]
[1778429900678,51.33,81336.24,0.0,0.99365,1e-05,1.23941]
[1778429905713,51.33,81335.42,0.0,0.99365,1e-05,1.24011]
[1778429910750,51.33,81339.47,0.0,0.99367,1e-05,1.23666]
[1778429916791,51.33,81340.5,0.0,0.99368,1e-05,1.23464]
[1778429921828,51.33,81335.65,0.0,0.99366,1e-05,1.23877]
[1778429926864,51.33,81334.71,0.0,0.99365,1e-05,1.23957]
[1778429931898,51.33,81334.28,0.0,0.99365,1e-05,1.23993]
[1778429932905,51.33,81341.02,0.0,0.99368,0.0,1.2342]
[1778429933911,51.33,81343.55,0.0,0.9937,0.0,1.23205]
[1778429938947,51.33,81343.34,0.0,0.99369,0.0,1.23223]
[1778429943982,51.33,81354.45,0.0,0.99375,0.0,1.22283]
[1778429944989,51.33,81354.65,0.0,0.99375,0.0,1.22267]
[1778429950024,51.33,81351.82,0.0,0.99374,0.0,1.22505]
[1778429954052,51.33,81361.97,0.0,0.99379,0.0,1.21651]
[1778429955059,51.33,81368.27,0.0,0.99382,0.0,1.21123]
[1778429956066,51.33,81368.39,0.0,0.99382,0.0,1.21113]
[1778429958340,51.33,81368.04,0.0,0.99382,0.0,1.21143]
[1778429964122,51.33,81362.19,0.0,0.99379,0.0,1.21633]
[1778429969157,51.33,81360.99,0.0,0.99378,0.0,1.21733]
[1778429974193,51.33,81362.78,0.0,0.9938,0.0,1.21469]
[1778429978480,51.33,81355.82,0.0,0.99376,0.0,1.22054]
[1778429981241,51.33,81350.2,0.0,0.99373,0.0,1.22528]
[1778429983255,51.33,81346.77,0.0,0.99372,0.0,1.22818]
[1778429988550,51.33,81342.02,0.0,0.99369,0.0,1.2322]
[1778429994339,51.33,81338.15,0.0,0.99367,1e-05,1.23549]
[1778429999376,51.33,81337.72,0.0,0.99367,1e-05,1.23585]
[1778430004412,51.33,81343.69,0.0,0.9937,0.0,1.23078]
[1778430009446,51.33,81338.72,0.0,0.99368,1e-05,1.235]
[1778430011460,51.33,81344.99,0.0,0.99371,0.0,1.22968]
[1778430012467,51.33,81351.63,0.0,0.99374,0.0,1.22407]
[1778430017502,51.33,81356.05,0.0,0.99376,0.0,1.22035]
[1778430024552,51.33,81357.78,0.0,0.99377,0.0,1.21889]
[1778430030594,51.33,81359.82,0.0,0.99378,0.0,1.21718]
[1778430034622,51.33,81365.75,0.0,0.99382,0.0,1.21107]
[1778430039657,51.33,81365.96,0.0,0.99382,0.0,1.2109]
[1778430042679,51.33,81358.63,0.0,0.99378,0.0,1.21704]
[1778430047713,51.33,81354.03,0.0,0.99376,0.0,1.22091]
[1778430051741,51.33,81350.19,0.0,0.99374,0.0,1.22414]
[1778430056776,51.33,81349.1,0.0,0.99373,0.0,1.22506]
[1778430061811,51.33,81348.28,0.0,0.99373,0.0,1.22576]
[1778430066846,51.33,81348.47,0.0,0.99373,0.0,1.2256]
[1778430071880,51.33,81346.61,0.0,0.99372,0.0,1.22717]
[1778430076917,51.33,81345.74,0.0,0.99372,0.0,1.2279]
[1778430079938,51.33,81340.46,0.0,0.99369,0.0,1.23238]
[1778430082958,51.33,81333.56,0.0,0.99366,1e-05,1.23824]
[1778430083965,51.33,81330.25,0.0,0.99364,1e-05,1.24107]
[1778430089251,51.33,81329.91,0.0,0.99364,1e-05,1.24136]
[1778430092030,51.33,81326.27,0.0,0.99363,1e-05,1.24331]
[1778430096051,51.33,81319.38,0.0,0.99359,1e-05,1.24922]
[1778430099321,51.33,81319.51,0.0,0.99359,1e-05,1.24911]
[1778430105114,51.33,81326.32,0.0,0.99363,1e-05,1.24327]
[1778430110150,51.33,81325.77,0.0,0.99362,1e-05,1.24374]
[1778430113170,51.33,81320.86,0.0,0.9936,1e-05,1.24795]
[1778430118206,51.33,81318.63,0.0,0.99359,1e-05,1.24986]
[1778430122235,51.33,81323.7,0.0,0.99361,1e-05,1.24551]
[1778430125256,51.33,81332.41,0.0,0.99366,1e-05,1.23807]
[1778430126263,51.33,81333.25,0.0,0.99366,1e-05,1.23736]
[1778430131297,51.33,81333.26,0.0,0.99366,1e-05,1.23735]
[1778430134318,51.33,81339.37,0.0,0.99369,0.0,1.23215]
[1778430135325,51.33,81340.72,0.0,0.9937,0.0,1.23101]
[1778430140360,51.33,81339.64,0.0,0.99369,0.0,1.23192]
[1778430141367,51.33,81334.64,0.0,0.99367,1e-05,1.23617]
[1778430143381,51.33,81334.3,0.0,0.99367,1e-05,1.23646]
[1778430148416,51.33,81333.59,0.0,0.99366,1e-05,1.23707]
[1778430153451,51.33,81334.03,0.0,0.99367,1e-05,1.23554]
[1778430158486,51.33,81333.97,0.0,0.99367,1e-05,1.23559]
[1778430163522,51.33,81334.7,0.0,0.99367,1e-05,1.23497]
[1778430168556,51.33,81336.18,0.0,0.99368,1e-05,1.23371]
[1778430173593,51.33,81336.3,0.0,0.99368,1e-05,1.23361]
[1778430176614,51.33,81332.3,0.0,0.99366,1e-05,1.23701]
[1778430181649,51.33,81334.5,0.0,0.99367,1e-05,1.23514]
[1778430186683,51.33,81333.26,0.0,0.99367,1e-05,1.2362]
[1778430189954,51.33,81325.61,0.0,0.99363,1e-05,1.24272]
[1778430195748,51.33,81327.15,0.0,0.99364,1e-05,1.24141]
[1778430200786,51.33,81324.17,0.0,0.99362,1e-05,1.24395]
[1778430206829,51.33,81327.02,0.0,0.99364,1e-05,1.24152]
[1778430211863,51.33,81328.7,0.0,0.99365,1e-05,1.23893]
[1778430217905,51.33,81324.22,0.0,0.99363,1e-05,1.24276]
[1778430223947,51.33,81322.9,0.0,0.99362,1e-05,1.24388]
[1778430228982,51.33,81314.68,0.0,0.99358,1e-05,1.25093]
[1778430229989,51.33,81307.88,0.0,0.99354,1e-05,1.25679]
[1778430237038,51.33,81307.73,0.0,0.99354,1e-05,1.25692]
[1778430243080,51.33,81302.72,0.0,0.99352,1e-05,1.26125]
[1778430249124,51.33,81298.79,0.0,0.9935,1e-05,1.26466]
[1778430254162,51.33,81294.82,0.0,0.99348,1e-05,1.26811]
[1778430259194,51.33,81293.84,0.0,0.99347,1e-05,1.26896]
[1778430264229,51.33,81293.64,0.0,0.99347,1e-05,1.26914]
[1778430267250,51.33,81287.58,0.0,0.99344,1e-05,1.27442]
[1778430269264,51.33,81286.21,0.0,0.99343,1e-05,1.27562]
[1778430274300,51.33,81290.7,0.0,0.99346,1e-05,1.27052]
[1778430280341,51.33,81293.03,0.0,0.99347,1e-05,1.26849]
[1778430286383,51.33,81289.09,0.0,0.99345,1e-05,1.27193]
[1778430291418,51.33,81291.3,0.0,0.99347,1e-05,1.27]
[1778430296455,51.33,81293.94,0.0,0.99348,1e-05,1.2677]
[1778430298467,51.33,81288.67,0.0,0.99345,1e-05,1.27229]
[1778430302495,51.33,81285.01,0.0,0.99343,1e-05,1.27549]
[1778430307530,51.33,81280.2,0.0,0.99341,1e-05,1.2797]
[1778430312567,51.33,81279.53,0.0,0.9934,1e-05,1.28029]
[1778430317599,51.33,81276.71,0.0,0.99339,1e-05,1.28276]
[1778430320869,51.33,81270.63,0.0,0.99336,1e-05,1.28811]
[1778430323643,51.33,81264.19,0.0,0.99332,1e-05,1.2938]
[1778430324650,51.33,81258.2,0.0,0.99329,1e-05,1.29911]
[1778430326663,51.33,81257.64,0.0,0.99329,1e-05,1.29961]
[1778430331699,51.33,81254.65,0.0,0.99328,1e-05,1.30107]
[1778430337740,51.33,81257.58,0.0,0.9933,1e-05,1.29847]
[1778430342776,51.33,81250.25,0.0,0.99326,1e-05,1.30499]
[1778430349824,51.33,81249.43,0.0,0.99325,1e-05,1.30572]
[1778430354859,51.33,81253.59,0.0,0.99327,1e-05,1.30201]
[1778430359894,51.33,81254.51,0.0,0.99328,1e-05,1.3012]
[1778430364929,51.33,81262.33,0.0,0.99332,1e-05,1.29426]
[1778430370027,51.33,81262.46,0.0,0.99332,1e-05,1.29414]
[1778430375055,51.33,81259.91,0.0,0.99331,1e-05,1.2964]
[1778430379084,51.33,81265.17,0.0,0.99334,1e-05,1.29175]
[1778430384120,51.33,81266.77,0.0,0.99334,1e-05,1.29033]
[1778430391169,51.33,81266.13,0.0,0.99335,1e-05,1.28971]
[1778430396204,51.33,81265.77,0.0,0.99334,1e-05,1.29003]
[1778430401239,51.33,81263.96,0.0,0.99333,1e-05,1.29163]
[1778430406274,51.33,81261.84,0.0,0.99332,1e-05,1.2935]
[1778430409295,51.33,81256.71,0.0,0.9933,1e-05,1.29805]
[1778430414339,51.33,81253.56,0.0,0.99328,1e-05,1.30085]
[1778430415347,51.33,81262.93,0.0,0.99333,1e-05,1.29254]
[1778430416361,51.33,81264.2,0.0,0.99334,1e-05,1.29141]
[1778430418367,51.33,81278.03,0.0,0.99341,1e-05,1.27924]
[1778430419371,51.33,81277.94,0.0,0.99341,1e-05,1.27932]
[1778430421586,51.33,81285.82,0.0,0.99345,1e-05,1.27243]
[1778430423403,51.33,81286.77,0.0,0.99345,1e-05,1.2716]
[1778430428438,51.33,81289.2,0.0,0.99347,1e-05,1.26948]
[1778430433472,51.33,81292.8,0.0,0.99348,1e-05,1.26635]
[1778430438507,51.33,81291.55,0.0,0.99348,1e-05,1.26744]
[1778430443543,51.33,81290.15,0.0,0.99347,1e-05,1.26865]
[1778430448577,51.33,81289.34,0.0,0.99347,1e-05,1.26936]
[1778430453613,51.33,81288.77,0.0,0.99347,1e-05,1.26868]
[1778430458647,51.33,81287.76,0.0,0.99346,1e-05,1.26956]
[1778430464689,51.33,81287.11,0.0,0.99346,1e-05,1.27013]
[1778430471937,51.33,81286.86,0.0,0.99346,1e-05,1.27035]
[1778430475768,51.33,81294.88,0.0,0.9935,1e-05,1.26337]
[1778430476775,51.33,81296.28,0.0,0.99351,1e-05,1.26216]
[1778430482008,51.33,81300.34,0.0,0.99353,1e-05,1.25864]
[1778430487855,51.33,81302.83,0.0,0.99354,1e-05,1.25649]
[1778430492889,51.33,81304.99,0.0,0.99355,1e-05,1.25463]
[1778430497924,51.33,81308.91,0.0,0.99357,1e-05,1.25125]
[1778430502960,51.33,81311.11,0.0,0.99358,1e-05,1.24936]
[1778430505981,51.33,81316.14,0.0,0.99361,1e-05,1.24504]
[1778430507995,51.33,81311.21,0.0,0.99358,1e-05,1.24927]
[1778430509001,51.33,81305.0,0.0,0.99355,1e-05,1.25462]
[1778430512228,51.33,81281.64,0.0,0.99344,1e-05,1.27373]
[1778430513030,51.33,81281.64,0.0,0.99344,1e-05,1.27373]
[1778430517058,51.33,81275.71,0.0,0.99341,1e-05,1.27892]
[1778430522298,51.33,81268.92,0.0,0.99337,1e-05,1.28488]
[1778430524107,51.33,81263.28,0.0,0.99334,1e-05,1.28985]
[1778430528136,51.33,81258.16,0.0,0.99332,1e-05,1.29438]
[1778430529142,51.33,81252.4,0.0,0.99329,1e-05,1.29949]
[1778430534177,51.33,81257.32,0.0,0.99331,1e-05,1.29512]
[1778430539211,51.33,81255.42,0.0,0.9933,1e-05,1.29681]
[1778430544250,51.33,81259.9,0.0,0.99333,1e-05,1.29284]
[1778430549284,51.33,81257.88,0.0,0.99331,1e-05,1.29463]
[1778430554326,51.33,81255.19,0.0,0.9933,1e-05,1.29701]
[1778430559354,51.33,81254.56,0.0,0.9933,1e-05,1.29757]
[1778430564389,51.33,81255.91,0.0,0.9933,1e-05,1.29637]
[1778430570433,51.33,81258.01,0.0,0.99332,1e-05,1.29451]
[1778430575469,51.33,81260.04,0.0,0.99333,1e-05,1.29153]
[1778430580502,51.33,81259.3,0.0,0.99333,1e-05,1.29218]
[1778430585538,51.33,81258.11,0.0,0.99332,1e-05,1.29323]
[1778430590572,51.33,81253.73,0.0,0.9933,1e-05,1.29711]
[1778430592794,51.33,81243.71,0.0,0.99325,1e-05,1.30603]
[1778430594602,51.33,81240.4,0.0,0.99323,1e-05,1.30899]
[1778430599636,51.33,81245.02,0.0,0.99325,1e-05,1.30486]
[1778430602863,51.33,81252.07,0.0,0.99329,1e-05,1.29859]
[1778430610712,51.33,81252.54,0.0,0.99329,1e-05,1.29817]
[1778430617762,51.33,81255.01,0.0,0.99331,1e-05,1.29598]
[1778430623003,51.33,81253.84,0.0,0.9933,1e-05,1.29702]
[1778430628843,51.33,81253.47,0.0,0.9933,1e-05,1.29735]
[1778430633873,51.33,81254.21,0.0,0.99331,1e-05,1.2955]
[1778430638908,51.33,81253.21,0.0,0.9933,1e-05,1.29638]
[1778430643943,51.33,81252.61,0.0,0.9933,1e-05,1.29692]
[1778430648981,51.33,81252.26,0.0,0.9933,1e-05,1.29723]
[1778430655022,51.33,81252.56,0.0,0.9933,1e-05,1.29696]
[1778430660057,51.33,81254.33,0.0,0.99331,1e-05,1.29539]
[1778430665092,51.33,81253.36,0.0,0.9933,1e-05,1.29625]
[1778430670127,51.33,81244.96,0.0,0.99326,1e-05,1.30372]
[1778430675160,51.33,81243.04,0.0,0.99325,1e-05,1.30543]
[1778430683424,51.33,81245.25,0.0,0.99326,1e-05,1.30346]
[1778430689260,51.33,81244.5,0.0,0.99326,1e-05,1.30413]
[1778430694294,51.33,81242.61,0.0,0.99325,1e-05,1.30462]
[1778430695300,51.33,81250.27,0.0,0.99329,1e-05,1.2978]
[1778430700336,51.33,81248.73,0.0,0.99328,1e-05,1.29917]
[1778430702351,51.33,81243.95,0.0,0.99326,1e-05,1.30342]
[1778430707385,51.33,81245.29,0.0,0.99327,1e-05,1.30223]
[1778430712419,51.33,81245.4,0.0,0.99327,1e-05,1.30213]
[1778430720477,51.33,81248.75,0.0,0.99328,1e-05,1.29915]
[1778430726517,51.33,81248.44,0.0,0.99328,1e-05,1.29943]
[1778430731553,51.33,81250.16,0.0,0.99329,1e-05,1.2979]
[1778430740618,51.33,81251.0,0.0,0.9933,1e-05,1.29715]
[1778430745650,51.33,81254.26,0.0,0.99331,1e-05,1.29426]
[1778430750686,51.33,81255.46,0.0,0.99332,1e-05,1.2932]
[1778430757734,51.33,81254.35,0.0,0.99332,1e-05,1.29299]
[1778430762772,51.33,81254.37,0.0,0.99332,1e-05,1.29297]
[1778430763991,51.33,81242.7,0.0,0.99326,1e-05,1.30334]
[1778430765790,51.33,81238.78,0.0,0.99324,1e-05,1.30684]
[1778430767804,51.33,81233.59,0.0,0.99321,1e-05,1.31148]
[1778430774061,51.33,81230.13,0.0,0.99319,1e-05,1.31458]
[1778430775860,51.33,81222.2,0.0,0.99315,1e-05,1.32172]
[1778430777877,51.33,81215.44,0.0,0.99311,1e-05,1.32783]
[1778430778881,51.33,81203.14,0.0,0.99305,1e-05,1.339]
[1778430779888,51.33,81191.38,0.0,0.99298,1e-05,1.34976]
[1778430780895,51.33,81194.25,0.0,0.993,1e-05,1.34713]
[1778430784131,51.33,81200.95,0.0,0.99303,1e-05,1.341]
[1778430788951,51.33,81194.64,0.0,0.993,1e-05,1.34677]
[1778430790971,51.33,81188.25,0.0,0.99296,1e-05,1.35264]
[1778430792980,51.33,81195.29,0.0,0.993,1e-05,1.34618]
[1778430798022,51.33,81193.71,0.0,0.99299,1e-05,1.34763]
[1778430802048,51.33,81188.16,0.0,0.99296,1e-05,1.35272]
[1778430807083,51.33,81192.15,0.0,0.99299,1e-05,1.34906]
[1778430812118,51.33,81192.32,0.0,0.99299,1e-05,1.34768]
[1778430817154,51.33,81187.15,0.0,0.99296,1e-05,1.35242]
[1778430822189,51.33,81191.47,0.0,0.99299,1e-05,1.34845]
[1778430827225,51.33,81189.63,0.0,0.99298,1e-05,1.35014]
[1778430832260,51.33,81187.53,0.0,0.99297,1e-05,1.35207]
[1778430838302,51.33,81185.73,0.0,0.99296,1e-05,1.35373]
[1778430843337,51.33,81189.07,0.0,0.99297,1e-05,1.35066]
[1778430848372,51.33,81190.6,0.0,0.99298,1e-05,1.34925]
[1778430853408,51.33,81195.64,0.0,0.99301,1e-05,1.34463]
[1778430858442,51.33,81194.49,0.0,0.993,1e-05,1.34569]
[1778430863477,51.33,81194.18,0.0,0.993,1e-05,1.34597]
[1778430868512,51.33,81193.98,0.0,0.993,1e-05,1.34615]
[1778430873547,51.33,81195.59,0.0,0.99302,1e-05,1.34345]
[1778430878588,51.33,81194.94,0.0,0.99301,1e-05,1.34405]
[1778430880596,51.33,81204.41,0.0,0.99306,1e-05,1.33541]
[1778430884837,51.33,81212.08,0.0,0.99311,1e-05,1.32844]
[1778430888655,51.33,81217.57,0.0,0.99314,1e-05,1.32348]
[1778430892682,51.33,81223.79,0.0,0.99317,1e-05,1.31787]
[1778430897717,51.33,81227.03,0.0,0.99319,1e-05,1.31496]
[1778430902760,51.33,81226.41,0.0,0.99318,1e-05,1.31551]
[1778430904773,51.33,81220.64,0.0,0.99315,1e-05,1.32071]
[1778430909808,51.33,81216.33,0.0,0.99313,1e-05,1.3246]
[1778430914846,51.33,81213.97,0.0,0.99312,1e-05,1.32673]
[1778430919887,51.33,81212.42,0.0,0.99311,1e-05,1.32813]
[1778430925120,51.33,81209.43,0.0,0.99309,1e-05,1.33085]
[1778430927949,51.33,81206.35,0.0,0.99308,1e-05,1.33364]
[1778430932979,51.33,81205.83,0.0,0.99308,1e-05,1.3329]
[1778430935190,51.33,81200.5,0.0,0.99305,1e-05,1.33775]
[1778430941036,51.33,81199.37,0.0,0.99304,1e-05,1.33878]
[1778430945260,51.33,81209.18,0.0,0.9931,1e-05,1.32986]
[1778430947078,51.33,81212.09,0.0,0.99311,1e-05,1.32722]
[1778430949091,51.33,81217.76,0.0,0.99314,1e-05,1.32209]
[1778430953119,51.33,81226.47,0.0,0.99319,1e-05,1.31425]
[1778430955330,51.33,81228.7,0.0,0.9932,1e-05,1.31225]
[1778430958154,51.33,81234.85,0.0,0.99323,1e-05,1.30675]
[1778430959161,51.33,81238.84,0.0,0.99326,1e-05,1.30318]
[1778430964196,51.33,81242.7,0.0,0.99328,1e-05,1.29975]
[1778430967219,51.33,81250.09,0.0,0.99332,1e-05,1.29319]
[1778430969231,51.33,81255.75,0.0,0.99335,1e-05,1.28818]
[1778430971246,51.33,81262.63,0.0,0.99338,1e-05,1.28212]
[1778430976280,51.33,81261.58,0.0,0.99338,1e-05,1.28304]
[1778430980311,51.33,81253.82,0.0,0.99334,1e-05,1.28989]
[1778430981315,51.33,81249.54,0.0,0.99331,1e-05,1.29368]
[1778430983329,51.33,81247.03,0.0,0.9933,1e-05,1.2959]
[1778430988364,51.33,81246.06,0.0,0.99329,1e-05,1.29676]
[1778430993400,51.33,81243.48,0.0,0.99329,1e-05,1.29786]
[1778430995616,51.33,81238.4,0.0,0.99326,1e-05,1.30238]
[1778431001456,51.33,81235.77,0.0,0.99325,1e-05,1.30472]
[1778431005686,51.33,81230.74,0.0,0.99322,1e-05,1.30922]
[1778431011525,51.33,81228.16,0.0,0.99321,1e-05,1.31153]
[1778431016560,51.33,81233.03,0.0,0.99323,1e-05,1.30717]
[1778431021597,51.33,81234.03,0.0,0.99324,1e-05,1.30628]
[1778431027636,51.33,81235.04,0.0,0.99324,1e-05,1.30538]
[1778431033679,51.33,81235.15,0.0,0.99324,1e-05,1.30528]
[1778431040729,51.33,81231.18,0.0,0.99322,1e-05,1.30883]
[1778431045965,51.33,81232.75,0.0,0.99323,1e-05,1.30742]
[1778431051806,51.33,81233.38,0.0,0.99324,1e-05,1.30566]
[1778431058855,51.33,81233.66,0.0,0.99324,1e-05,1.30541]
[1778431064898,51.33,81234.65,0.0,0.99325,1e-05,1.30452]
[1778431065905,51.33,81243.6,0.0,0.99329,1e-05,1.29656]
[1778431070940,51.33,81247.03,0.0,0.99331,1e-05,1.29351]
[1778431075975,51.33,81247.08,0.0,0.99331,1e-05,1.29347]
[1778431081013,51.33,81247.69,0.0,0.99331,1e-05,1.29293]
[1778431086073,51.33,81245.89,0.0,0.99331,1e-05,1.29452]
[1778431091084,51.33,81242.7,0.0,0.99329,1e-05,1.29736]
[1778431096319,51.33,81241.98,0.0,0.99328,1e-05,1.298]
[1778431102161,51.33,81241.41,0.0,0.99328,1e-05,1.2985]
[1778431107195,51.33,81240.91,0.0,0.99328,1e-05,1.29895]
[1778431108202,51.33,81246.11,0.0,0.99331,1e-05,1.29433]
[1778431110216,51.33,81248.85,0.0,0.99332,1e-05,1.2919]
[1778431115251,51.33,81251.55,0.0,0.99334,1e-05,1.28832]
[1778431120286,51.33,81250.21,0.0,0.99333,1e-05,1.28951]
[1778431125321,51.33,81252.66,0.0,0.99335,1e-05,1.28734]
[1778431130356,51.33,81254.75,0.0,0.99336,1e-05,1.2855]
[1778431135393,51.33,81254.73,0.0,0.99336,1e-05,1.28552]
[1778431140426,51.33,81254.05,0.0,0.99335,1e-05,1.28612]
[1778431146673,51.33,81255.0,0.0,0.99336,1e-05,1.28528]
[1778431152511,51.33,81258.8,0.0,0.99338,1e-05,1.28193]
[1778431157546,51.33,81258.01,0.0,0.99338,1e-05,1.28263]
[1778431161576,51.33,81266.54,0.0,0.99342,1e-05,1.27514]
[1778431162581,51.33,81271.93,0.0,0.99345,1e-05,1.27043]
[1778431164596,51.33,81276.53,0.0,0.99347,1e-05,1.26642]
[1778431169635,51.33,81281.09,0.0,0.99349,1e-05,1.26246]
[1778431176880,51.33,81281.86,0.0,0.9935,1e-05,1.26062]
[1778431182726,51.33,81285.27,0.0,0.99352,1e-05,1.25766]
[1778431187762,51.33,81283.8,0.0,0.99351,1e-05,1.25894]
[1778431192795,51.33,81287.17,0.0,0.99353,1e-05,1.25602]
[1778431197019,51.33,81279.01,0.0,0.99349,1e-05,1.26309]
[1778431202866,51.33,81278.47,0.0,0.99349,1e-05,1.26356]
[1778431208910,51.33,81278.61,0.0,0.99349,1e-05,1.26344]
[1778431213943,51.33,81280.69,0.0,0.9935,1e-05,1.26163]
[1778431218978,51.33,81283.97,0.0,0.99352,1e-05,1.25879]
[1778431224019,51.33,81289.42,0.0,0.99354,1e-05,1.25408]
[1778431225022,51.33,81294.71,0.0,0.99357,1e-05,1.24952]
[1778431227229,51.33,81300.51,0.0,0.9936,1e-05,1.24453]
[1778431233078,51.33,81303.85,0.0,0.99362,1e-05,1.24051]
[1778431238113,51.33,81304.26,0.0,0.99362,1e-05,1.24016]
[1778431240126,51.33,81300.07,0.0,0.9936,1e-05,1.24375]
[1778431241133,51.33,81293.79,0.0,0.99357,1e-05,1.24914]
[1778431246169,51.33,81288.05,0.0,0.99354,1e-05,1.25409]
[1778431248184,51.33,81276.06,0.0,0.99348,1e-05,1.26448]
[1778431249190,51.33,81273.88,0.0,0.99347,1e-05,1.26638]
[1778431254229,51.33,81285.67,0.0,0.99353,1e-05,1.25615]
[1778431255233,51.33,81286.09,0.0,0.99353,1e-05,1.25578]
[1778431260269,51.33,81293.66,0.0,0.99357,1e-05,1.24926]
[1778431261275,51.33,81301.74,0.0,0.99361,1e-05,1.24232]
[1778431262282,51.33,81304.72,0.0,0.99363,1e-05,1.23977]
[1778431267320,51.33,81298.74,0.0,0.9936,1e-05,1.24489]
[1778431269330,51.33,81290.03,0.0,0.99355,1e-05,1.25238]
[1778431271345,51.33,81286.42,0.0,0.99353,1e-05,1.2555]
[1778431276381,51.33,81283.87,0.0,0.99352,1e-05,1.25771]
[1778431280408,51.33,81273.73,0.0,0.99347,1e-05,1.26651]
[1778431281416,51.33,81271.06,0.0,0.99345,1e-05,1.26883]
[1778431286450,51.33,81267.74,0.0,0.99344,1e-05,1.27173]
[1778431291484,51.33,81268.56,0.0,0.99345,1e-05,1.26984]
[1778431295513,51.33,81273.71,0.0,0.99347,1e-05,1.26535]
[1778431300551,51.33,81271.94,0.0,0.99347,1e-05,1.26689]
[1778431303774,51.33,81266.88,0.0,0.99344,1e-05,1.27131]
[1778431311626,51.33,81267.27,0.0,0.99344,1e-05,1.27096]
[1778431315654,51.33,81276.31,0.0,0.99349,1e-05,1.26309]
[1778431316660,51.33,81279.14,0.0,0.9935,1e-05,1.26063]
[1778431321695,51.33,81274.75,0.0,0.99348,1e-05,1.26445]
[1778431326730,51.33,81274.34,0.0,0.99348,1e-05,1.2648]
[1778431331765,51.33,81273.38,0.0,0.99347,1e-05,1.26564]
[1778431336802,51.33,81273.76,0.0,0.99347,1e-05,1.26531]
[1778431341836,51.33,81275.57,0.0,0.99348,1e-05,1.26373]
[1778431346871,51.33,81276.97,0.0,0.99349,1e-05,1.26252]
[1778431351906,51.33,81276.78,0.0,0.9935,1e-05,1.26151]
[1778431356940,51.33,81275.34,0.0,0.99349,1e-05,1.26276]
[1778431362983,51.33,81272.77,0.0,0.99348,1e-05,1.26499]
[1778431369024,51.33,81270.49,0.0,0.99346,1e-05,1.26698]
[1778431374060,51.33,81269.46,0.0,0.99346,1e-05,1.26788]
[1778431381110,51.33,81270.52,0.0,0.99346,1e-05,1.26695]
[1778431386144,51.33,81274.17,0.0,0.99348,1e-05,1.26378]
[1778431392187,51.33,81274.55,0.0,0.99348,1e-05,1.26345]
[1778431398228,51.33,81274.08,0.0,0.99348,1e-05,1.26385]
[1778431403476,51.33,81274.45,0.0,0.99348,1e-05,1.26353]
[1778431412326,51.33,81277.21,0.0,0.9935,1e-05,1.25996]
[1778431417363,51.33,81279.63,0.0,0.99352,1e-05,1.25787]
[1778431423404,51.33,81278.82,0.0,0.99351,1e-05,1.25857]
[1778431428442,51.33,81279.02,0.0,0.99351,1e-05,1.25839]
[1778431433686,51.33,81277.05,0.0,0.9935,1e-05,1.2601]
[1778431439518,51.33,81274.28,0.0,0.99349,1e-05,1.26251]
[1778431444553,51.33,81270.09,0.0,0.99347,1e-05,1.26615]
[1778431445558,51.33,81260.17,0.0,0.99342,1e-05,1.27481]
[1778431446567,51.33,81256.6,0.0,0.9934,1e-05,1.27794]
[1778431449586,51.33,81265.2,0.0,0.99344,1e-05,1.27042]
[1778431454621,51.33,81264.66,0.0,0.99344,1e-05,1.27089]
[1778431459656,51.33,81263.49,0.0,0.99343,1e-05,1.27191]
[1778431462677,51.33,81253.08,0.0,0.99338,1e-05,1.28104]
[1778431463895,51.33,81245.21,0.0,0.99334,1e-05,1.28798]
[1778431464691,51.33,81245.58,0.0,0.99334,1e-05,1.28765]
[1778431467712,51.33,81232.49,0.0,0.99327,1e-05,1.29926]
[1778431468720,51.33,81230.11,0.0,0.99326,1e-05,1.30138]
[1778431473967,51.33,81229.45,0.0,0.99326,1e-05,1.30077]
[1778431479806,51.33,81228.8,0.0,0.99326,1e-05,1.30134]
[1778431481813,51.33,81220.73,0.0,0.99321,1e-05,1.30856]
[1778431482820,51.33,81221.58,0.0,0.99322,1e-05,1.30779]
[1778431487855,51.33,81222.07,0.0,0.99322,1e-05,1.30736]
[1778431490877,51.33,81227.39,0.0,0.99325,1e-05,1.3026]
[1778431495911,51.33,81228.83,0.0,0.99326,1e-05,1.30132]
[1778431497925,51.33,81234.25,0.0,0.99329,1e-05,1.29649]
[1778431502960,51.33,81234.85,0.0,0.99329,1e-05,1.29596]
[1778431507996,51.33,81235.44,0.0,0.99329,1e-05,1.29544]
[1778431511017,51.33,81225.47,0.0,0.99324,1e-05,1.30432]
[1778431512024,51.33,81225.42,0.0,0.99324,1e-05,1.30436]
[1778431517060,51.33,81217.45,0.0,0.9932,1e-05,1.3115]
[1778431518071,51.33,81216.95,0.0,0.99319,1e-05,1.31195]
[1778431523102,51.33,81218.97,0.0,0.9932,1e-05,1.31013]
[1778431528136,51.33,81220.66,0.0,0.99321,1e-05,1.30862]
[1778431533172,51.33,81231.08,0.0,0.99328,1e-05,1.29812]
[1778431539215,51.33,81233.38,0.0,0.99329,1e-05,1.29607]
[1778431544467,51.33,81234.78,0.0,0.99329,1e-05,1.29483]
[1778431550292,51.33,81235.29,0.0,0.9933,1e-05,1.29437]
[1778431556333,51.33,81234.31,0.0,0.99329,1e-05,1.29524]
[1778431561369,51.33,81234.59,0.0,0.99329,1e-05,1.295]
[1778431567412,51.33,81236.84,0.0,0.99331,1e-05,1.293]
[1778431572445,51.33,81238.65,0.0,0.99332,1e-05,1.2914]
[1778431577480,51.33,81240.37,0.0,0.99332,1e-05,1.28987]
[1778431582516,51.33,81240.53,0.0,0.99333,1e-05,1.28973]
[1778431587558,51.33,81242.42,0.0,0.99333,1e-05,1.28806]
[1778431588558,51.33,81247.73,0.0,0.99336,1e-05,1.28337]
[1778431589565,51.33,81255.06,0.0,0.9934,1e-05,1.27693]
[1778431590572,51.33,81255.91,0.0,0.99341,1e-05,1.27618]
[1778431596614,51.33,81253.32,0.0,0.9934,1e-05,1.27727]
[1778431601649,51.33,81254.47,0.0,0.9934,1e-05,1.27626]
[1778431606684,51.33,81250.81,0.0,0.99338,1e-05,1.27948]
[1778431609707,51.33,81256.88,0.0,0.99342,1e-05,1.27415]
[1778431610712,51.33,81262.74,0.0,0.99345,1e-05,1.26903]
[1778431611719,51.33,81262.38,0.0,0.99345,1e-05,1.26934]
[1778431616755,51.33,81257.8,0.0,0.99342,1e-05,1.27334]
[1778431618768,51.33,81263.73,0.0,0.99345,1e-05,1.26816]
[1778431619777,51.33,81265.68,0.0,0.99346,1e-05,1.26646]
[1778431621791,51.33,81271.65,0.0,0.99349,1e-05,1.26127]
[1778431622830,51.33,81279.26,0.0,0.99353,1e-05,1.25468]
[1778431623810,51.33,81281.33,0.0,0.99354,1e-05,1.25289]
[1778431625897,51.33,81284.9,0.0,0.99356,1e-05,1.24981]
[1778431628861,51.33,81288.57,0.0,0.99358,1e-05,1.24665]
[1778431633895,51.33,81288.95,0.0,0.99358,1e-05,1.24632]
[1778431638932,51.33,81290.52,0.0,0.99359,1e-05,1.24497]
[1778431643973,51.33,81290.72,0.0,0.99359,1e-05,1.2448]
[1778431649004,51.33,81293.7,0.0,0.99361,1e-05,1.24225]
[1778431654040,51.33,81292.44,0.0,0.99361,1e-05,1.24216]
[1778431659076,51.33,81293.17,0.0,0.99361,1e-05,1.24154]
[1778431664110,51.33,81295.77,0.0,0.99362,1e-05,1.23931]
[1778431669145,51.33,81296.57,0.0,0.99363,1e-05,1.23863]
[1778431672172,51.33,81284.99,0.0,0.99357,1e-05,1.24857]
[1778431673177,51.33,81280.78,0.0,0.99355,1e-05,1.25219]
[1778431678208,51.33,81284.33,0.0,0.99356,1e-05,1.24913]
[1778431683243,51.33,81280.27,0.0,0.99354,1e-05,1.25263]
[1778431688278,51.33,81278.37,0.0,0.99353,1e-05,1.25428]
[1778431693312,51.33,81275.05,0.0,0.99352,1e-05,1.25715]
[1778431698348,51.33,81274.47,0.0,0.99351,1e-05,1.25765]
[1778431702376,51.33,81279.72,0.0,0.99354,1e-05,1.25311]
[1778431707412,51.33,81278.74,0.0,0.99354,1e-05,1.25396]
[1778431713454,51.33,81278.54,0.0,0.99354,1e-05,1.25296]
[1778431719496,51.33,81279.23,0.0,0.99354,1e-05,1.25236]
[1778431724533,51.33,81279.49,0.0,0.99355,1e-05,1.25214]
[1778431729566,51.33,81273.3,0.0,0.99351,1e-05,1.25749]
[1778431735815,51.33,81272.01,0.0,0.99351,1e-05,1.25861]
[1778431741651,51.33,81271.55,0.0,0.9935,1e-05,1.25901]
[1778431746688,51.33,81272.81,0.0,0.99351,1e-05,1.25792]
[1778431751722,51.33,81272.35,0.0,0.99351,1e-05,1.25832]
[1778431756757,51.33,81273.75,0.0,0.99352,1e-05,1.2571]
[1778431761792,51.33,81274.79,0.0,0.99352,1e-05,1.2562]
[1778431766827,51.33,81274.69,0.0,0.99352,1e-05,1.25629]
[1778431767834,51.33,81279.98,0.0,0.99355,1e-05,1.25172]
[1778431768841,51.33,81282.67,0.0,0.99356,1e-05,1.2494]
[1778431771862,51.33,81289.62,0.0,0.9936,1e-05,1.24226]
[1778431774883,51.33,81294.9,0.0,0.99363,1e-05,1.23774]
[1778431779918,51.33,81297.95,0.0,0.99364,1e-05,1.23513]
[1778431785960,51.33,81301.2,0.0,0.99366,1e-05,1.23236]
[1778431789988,51.33,81306.35,0.0,0.99369,1e-05,1.22798]
[1778431790995,51.33,81311.56,0.0,0.99371,0.0,1.22357]
[1778431792002,51.33,81317.67,0.0,0.99374,0.0,1.2184]
[1778431793009,51.33,81317.81,0.0,0.99374,0.0,1.21829]
[1778431799051,51.33,81317.82,0.0,0.99374,0.0,1.21828]
[1778431804086,51.33,81318.75,0.0,0.99375,0.0,1.21749]
[1778431809123,51.33,81321.24,0.0,0.99376,0.0,1.2154]
[1778431814158,51.33,81327.2,0.0,0.99379,0.0,1.21039]
[1778431816388,51.33,81352.08,0.0,0.99391,0.0,1.18967]
[1778431817190,51.33,81352.08,0.0,0.99391,0.0,1.18967]
[1778431818196,51.33,81351.21,0.0,0.99391,0.0,1.19039]
[1778431823233,51.33,81348.98,0.0,0.9939,0.0,1.19224]
[1778431830295,51.33,81347.34,0.0,0.99389,0.0,1.1936]
[1778431833313,51.33,81351.86,0.0,0.99392,0.0,1.18873]
[1778431838348,51.33,81349.1,0.0,0.9939,0.0,1.19101]
[1778431843385,51.33,81347.32,0.0,0.9939,0.0,1.19248]
[1778431846598,51.33,81336.79,0.0,0.99384,0.0,1.20123]
[1778431848423,51.33,81331.39,0.0,0.99382,0.0,1.20574]
[1778431849431,51.33,81330.45,0.0,0.99381,0.0,1.20653]
[1778431854469,51.33,81323.62,0.0,0.99378,0.0,1.21225]
[1778431855477,51.33,81314.22,0.0,0.99373,0.0,1.22017]
[1778431856680,51.33,81312.18,0.0,0.99372,0.0,1.22189]
[1778431862524,51.33,81313.23,0.0,0.99373,0.0,1.22101]
[1778431863533,51.33,81323.6,0.0,0.99378,0.0,1.21227]
[1778431864540,51.33,81325.81,0.0,0.99379,0.0,1.21041]
[1778431866752,51.33,81320.41,0.0,0.99376,0.0,1.21495]
[1778431869574,51.33,81313.62,0.0,0.99373,0.0,1.22068]
[1778431874608,51.33,81319.47,0.0,0.99376,0.0,1.21574]
[1778431879646,51.33,81324.59,0.0,0.99378,0.0,1.21144]
[1778431884681,51.33,81325.91,0.0,0.99379,0.0,1.21033]
[1778431889716,51.33,81325.52,0.0,0.99379,0.0,1.21066]
[1778431896964,51.33,81326.95,0.0,0.9938,0.0,1.20832]
[1778431901800,51.33,81316.66,0.0,0.99375,0.0,1.21696]
[1778431903814,51.33,81309.89,0.0,0.99372,0.0,1.22268]
[1778431908848,51.33,81308.62,0.0,0.99371,1e-05,1.22376]
[1778431912878,51.33,81300.94,0.0,0.99367,1e-05,1.23028]
[1778431914892,51.33,81296.1,0.0,0.99365,1e-05,1.2344]
[1778431919929,51.33,81293.38,0.0,0.99363,1e-05,1.23672]
[1778431923955,51.33,81298.95,0.0,0.99366,1e-05,1.23197]
[1778431926977,51.33,81301.75,0.0,0.99368,1e-05,1.22959]
[1778431929998,51.33,81308.16,0.0,0.99371,1e-05,1.22415]
[1778431935059,51.33,81308.51,0.0,0.99371,1e-05,1.22385]
[1778431937062,51.33,81313.96,0.0,0.99374,0.0,1.21924]
[1778431942100,51.33,81316.36,0.0,0.99375,0.0,1.21722]
[1778431946132,51.33,81322.47,0.0,0.99378,0.0,1.21208]
[1778431947139,51.33,81329.5,0.0,0.99381,0.0,1.20618]
[1778431948148,51.33,81327.69,0.0,0.9938,0.0,1.2077]
[1778431953196,51.33,81327.62,0.0,0.99381,0.0,1.20662]
[1778431958219,51.33,81332.18,0.0,0.99383,0.0,1.20281]
[1778431963254,51.33,81333.11,0.0,0.99384,0.0,1.20203]
[1778431970302,51.33,81333.4,0.0,0.99384,0.0,1.20179]
[1778431976345,51.33,81334.74,0.0,0.99385,0.0,1.20067]
[1778431981381,51.33,81333.83,0.0,0.99384,0.0,1.20143]
[1778431983395,51.33,81328.32,0.0,0.99381,0.0,1.20603]
[1778431985413,51.33,81336.36,0.0,0.99385,0.0,1.19932]
[1778431986415,51.33,81337.12,0.0,0.99386,0.0,1.19869]
[1778431991450,51.33,81341.66,0.0,0.99388,0.0,1.19492]
[1778431997675,51.33,81340.49,0.0,0.99387,0.0,1.19589]
[1778432003536,51.33,81344.75,0.0,0.99389,0.0,1.19235]
[1778432007745,51.33,81345.55,0.0,0.9939,0.0,1.19169]
[1778432013605,51.33,81342.86,0.0,0.99389,0.0,1.19279]
[1778432018640,51.33,81343.27,0.0,0.99389,0.0,1.19245]
[1778432023679,51.33,81343.21,0.0,0.99389,0.0,1.1925]
[1778432027887,51.33,81338.07,0.0,0.99387,0.0,1.19677]
[1778432033745,51.33,81338.29,0.0,0.99387,0.0,1.19658]
[1778432038779,51.33,81337.66,0.0,0.99387,0.0,1.19711]
[1778432043815,51.33,81337.49,0.0,0.99386,0.0,1.19725]
[1778432054893,51.33,81337.24,0.0,0.99386,0.0,1.19746]
[1778432059930,51.33,81338.24,0.0,0.99387,0.0,1.19663]
[1778432066979,51.33,81337.97,0.0,0.99387,0.0,1.19685]
[1778432072014,51.33,81336.8,0.0,0.99387,0.0,1.19669]
[1778432077050,51.33,81336.81,0.0,0.99387,0.0,1.19668]
[1778432088127,51.33,81336.99,0.0,0.99387,0.0,1.19653]
[1778432093163,51.33,81337.21,0.0,0.99387,0.0,1.19635]
[1778432099204,51.33,81336.93,0.0,0.99387,0.0,1.19658]
[1778432104245,51.33,81337.41,0.0,0.99387,0.0,1.19618]
[1778432108268,51.33,81342.91,0.0,0.9939,0.0,1.19162]
[1778432111289,51.33,81348.28,0.0,0.99392,0.0,1.18718]
[1778432117329,51.33,81346.98,0.0,0.99392,0.0,1.18825]
[1778432123372,51.33,81345.38,0.0,0.99391,0.0,1.18958]
[1778432128590,51.33,81345.2,0.0,0.99391,0.0,1.18973]
[1778432134450,51.33,81342.71,0.0,0.9939,0.0,1.19066]
[1778432136463,51.33,81337.17,0.0,0.99387,0.0,1.19525]
[1778432141500,51.33,81336.24,0.0,0.99387,0.0,1.19602]
[1778432142507,51.33,81329.56,0.0,0.99384,0.0,1.20159]
[1778432146534,51.33,81328.15,0.0,0.99383,0.0,1.20276]
[1778432154590,51.33,81330.63,0.0,0.99384,0.0,1.20069]
[1778432159625,51.33,81331.7,0.0,0.99385,0.0,1.1998]
[1778432164660,51.33,81331.78,0.0,0.99385,0.0,1.19973]
[1778432166673,51.33,81326.76,0.0,0.99382,0.0,1.20392]
[1778432168871,51.33,81323.76,0.0,0.99381,0.0,1.20643]
[1778432173723,51.33,81328.89,0.0,0.99383,0.0,1.20214]
[1778432176747,51.33,81335.43,0.0,0.99387,0.0,1.1967]
[1778432177754,51.33,81337.04,0.0,0.99387,0.0,1.19536]
[1778432182790,51.33,81338.98,0.0,0.99388,0.0,1.19375]
[1778432187825,51.33,81335.44,0.0,0.99387,0.0,1.19669]
[1778432192859,51.33,81334.41,0.0,0.99387,0.0,1.19641]
[1778432199081,51.33,81334.89,0.0,0.99387,0.0,1.19601]
[1778432204943,51.33,81335.13,0.0,0.99387,0.0,1.19581]
[1778432209979,51.33,81332.04,0.0,0.99385,0.0,1.19838]
[1778432215015,51.33,81333.43,0.0,0.99386,0.0,1.19723]
[1778432220048,51.33,81331.15,0.0,0.99385,0.0,1.19912]
[1778432225084,51.33,81335.01,0.0,0.99387,0.0,1.19591]
[1778432230123,51.33,81336.43,0.0,0.99388,0.0,1.19473]
[1778432235157,51.33,81336.43,0.0,0.99388,0.0,1.19473]
[1778432240191,51.33,81333.46,0.0,0.99386,0.0,1.1972]
[1778432245226,51.33,81331.45,0.0,0.99385,0.0,1.19887]
[1778432251268,51.33,81332.63,0.0,0.99386,0.0,1.19676]
[1778432257311,51.33,81333.17,0.0,0.99387,0.0,1.19631]
[1778432262345,51.33,81334.67,0.0,0.99387,0.0,1.19506]
[1778432267380,51.33,81335.04,0.0,0.99387,0.0,1.19476]
[1778432274429,51.33,81334.59,0.0,0.99387,0.0,1.19513]
[1778432279645,51.33,81333.45,0.0,0.99387,0.0,1.19608]
[1778432286513,51.33,81334.6,0.0,0.99387,0.0,1.19512]
[1778432291548,51.33,81332.59,0.0,0.99386,0.0,1.19679]
[1778432294570,51.33,81327.11,0.0,0.99384,0.0,1.20136]
[1778432299785,51.35,81325.24,0.0,0.99381,0.0,1.20638]
[1778432306653,51.4,81323.97,0.0,0.99377,0.0,1.21351]
[1778432311690,51.43,81331.16,0.0,0.99378,0.0,1.21065]
[1778432312698,51.43,81337.21,0.0,0.99381,0.0,1.20645]
[1778432314711,51.44,81338.74,0.0,0.9938,0.0,1.2069]
[1778432319925,51.47,81339.03,0.0,0.99378,0.0,1.21099]
[1778432323774,51.5,81344.38,0.0,0.99379,0.0,1.20996]
[1778432324781,51.5,81347.06,0.0,0.99379,0.0,1.20859]
[1778432329995,51.53,81345.06,0.0,0.99376,0.0,1.21459]
[1778432336865,51.58,81344.67,0.0,0.99372,0.0,1.22092]
[1778432343915,51.62,81342.43,0.0,0.99368,1e-05,1.22873]
[1778432348950,51.64,81341.6,0.0,0.99365,1e-05,1.23361]
[1778432353985,51.67,81340.86,0.0,0.99362,1e-05,1.23838]
[1778432359019,51.7,81340.19,0.0,0.99359,1e-05,1.24306]
[1778432364054,51.73,81343.22,0.0,0.99359,1e-05,1.24454]
[1778432366068,51.79,81346.71,0.0,0.99355,1e-05,1.25043]
[1778432371103,51.82,81345.96,0.0,0.99353,1e-05,1.2539]
[1778432376139,51.85,81352.93,0.0,0.99354,1e-05,1.25274]
[1778432381173,51.88,81354.24,0.0,0.99352,1e-05,1.25565]
[1778432387215,51.91,81352.56,0.0,0.99348,1e-05,1.26191]
[1778432392250,51.94,81350.18,0.0,0.99345,1e-05,1.26795]
[1778432398292,51.97,81351.36,0.0,0.99343,1e-05,1.2717]
[1778432403327,52.0,81348.52,0.0,0.99339,1e-05,1.27811]
[1778432409369,52.02,81349.91,0.0,0.99337,1e-05,1.28084]
[1778432415411,52.02,81349.78,0.0,0.99337,1e-05,1.28095]
[1778432421462,52.02,81349.71,0.0,0.99337,1e-05,1.28101]
[1778432427495,52.02,81351.62,0.0,0.99338,1e-05,1.27936]
[1778432432531,52.02,81352.02,0.0,0.99339,1e-05,1.27782]
[1778432437565,52.02,81352.07,0.0,0.99339,1e-05,1.27778]
[1778432442600,52.02,81351.48,0.0,0.99339,1e-05,1.27829]
[1778432447635,52.02,81356.66,0.0,0.99341,1e-05,1.27381]
[1778432452672,52.02,81361.23,0.0,0.99344,1e-05,1.26986]
[1778432457709,52.02,81362.36,0.0,0.99344,1e-05,1.26889]
[1778432462744,52.02,81356.93,0.0,0.99342,1e-05,1.27357]
[1778432463751,52.02,81351.3,0.0,0.99339,1e-05,1.27845]
[1778432464758,52.02,81349.14,0.0,0.99338,1e-05,1.28032]
[1778432470992,52.02,81349.21,0.0,0.99338,1e-05,1.28026]
[1778432477856,52.02,81346.86,0.0,0.99336,1e-05,1.2823]
[1778432482889,52.02,81342.45,0.0,0.99334,1e-05,1.28614]
[1778432486918,52.02,81336.18,0.0,0.99331,1e-05,1.29161]
[1778432491952,52.03,81333.67,0.0,0.9933,1e-05,1.29338]
[1778432496986,52.05,81334.65,0.0,0.99328,1e-05,1.29558]
[1778432502023,52.07,81339.57,0.0,0.99329,1e-05,1.29508]
[1778432507058,52.07,81340.27,0.0,0.99329,1e-05,1.29446]
[1778432514106,52.09,81338.48,0.0,0.99326,1e-05,1.29907]
[1778432520148,52.11,81337.74,0.0,0.99325,1e-05,1.30197]
[1778432526191,52.11,81338.16,0.0,0.99324,1e-05,1.30235]
[1778432531414,52.11,81336.68,0.0,0.99324,1e-05,1.30366]
[1778432537272,52.14,81332.51,0.0,0.99319,1e-05,1.31176]
[1778432542303,52.16,81331.28,0.0,0.99317,1e-05,1.31504]
[1778432547339,52.16,81333.01,0.0,0.99318,1e-05,1.31351]
[1778432554386,52.16,81333.47,0.0,0.99319,1e-05,1.31189]
[1778432561626,52.16,81333.72,0.0,0.99319,1e-05,1.31167]
[1778432568481,52.16,81333.72,0.0,0.99319,1e-05,1.31167]
[1778432573519,52.16,81335.52,0.0,0.9932,1e-05,1.31008]
[1778432578554,52.16,81335.77,0.0,0.9932,1e-05,1.30986]
[1778432586612,52.16,81336.28,0.0,0.9932,1e-05,1.30941]
[1778432591647,52.16,81336.27,0.0,0.9932,1e-05,1.30942]
[1778432598696,52.16,81336.04,0.0,0.9932,1e-05,1.30962]
[1778432609809,52.21,81336.26,0.0,0.99316,1e-05,1.31671]
[1778432610814,52.21,81344.07,0.0,0.9932,1e-05,1.31053]
[1778432611821,52.21,81346.91,0.0,0.99322,1e-05,1.30682]
[1778432613836,52.21,81352.72,0.0,0.99325,1e-05,1.30171]
[1778432618870,52.21,81352.05,0.0,0.99324,1e-05,1.3023]
[1778432623905,52.21,81351.79,0.0,0.99324,1e-05,1.30253]
[1778432628940,52.21,81346.96,0.0,0.99322,1e-05,1.30677]
[1778432633975,52.21,81344.51,0.0,0.9932,1e-05,1.30893]
[1778432639010,52.21,81344.61,0.0,0.9932,1e-05,1.30884]
[1778432644045,52.21,81344.16,0.0,0.9932,1e-05,1.30924]
[1778432649080,52.21,81345.0,0.0,0.99321,1e-05,1.3085]
[1778432654115,52.21,81345.77,0.0,0.99321,1e-05,1.30782]
[1778432659151,52.21,81345.79,0.0,0.99321,1e-05,1.3078]
[1778432664187,52.21,81346.13,0.0,0.99321,1e-05,1.3075]
[1778432669223,52.21,81346.26,0.0,0.99321,1e-05,1.30739]
[1778432674258,52.21,81348.01,0.0,0.99323,1e-05,1.30464]
[1778432679296,52.21,81358.91,0.0,0.99329,1e-05,1.29509]
[1778432680305,52.21,81366.48,0.0,0.99333,1e-05,1.28849]
[1778432681309,52.21,81371.39,0.0,0.99335,1e-05,1.28423]
[1778432684330,52.21,81365.01,0.0,0.99332,1e-05,1.28977]
[1778432685337,52.21,81362.8,0.0,0.99331,1e-05,1.2917]
[1778432690374,52.21,81369.06,0.0,0.99334,1e-05,1.28625]
[1778432694402,52.21,81371.65,0.0,0.99335,1e-05,1.284]
[1778432699434,52.21,81371.83,0.0,0.99335,1e-05,1.28385]
[1778432704470,52.21,81373.13,0.0,0.99336,1e-05,1.28272]
[1778432709507,52.21,81376.77,0.0,0.99338,1e-05,1.27957]
[1778432714540,52.21,81380.76,0.0,0.9934,1e-05,1.27612]
[1778432720582,52.21,81384.07,0.0,0.99342,1e-05,1.27327]
[1778432725618,52.21,81387.3,0.0,0.99343,1e-05,1.27049]
[1778432730651,52.21,81388.74,0.0,0.99344,1e-05,1.26926]
[1778432734692,52.21,81405.57,0.0,0.99353,1e-05,1.2537]
[1778432735693,52.21,81419.06,0.0,0.9936,0.0,1.24228]
[1778432739718,52.21,81414.66,0.0,0.99358,1e-05,1.246]
[1778432744755,52.21,81415.07,0.0,0.99358,1e-05,1.24565]
[1778432749790,52.21,81417.11,0.0,0.99359,1e-05,1.24393]
[1778432754826,52.21,81419.77,0.0,0.9936,0.0,1.24168]
[1778432759860,52.21,81421.16,0.0,0.99361,0.0,1.24051]
[1778432763888,52.21,81415.57,0.0,0.99358,1e-05,1.24523]
[1778432764896,52.21,81398.49,0.0,0.9935,1e-05,1.25973]
[1778432765909,52.21,81383.56,0.0,0.99342,1e-05,1.27252]
[1778432766914,52.21,81371.15,0.0,0.99336,1e-05,1.28324]
[1778432767924,52.21,81366.3,0.0,0.99333,1e-05,1.28745]
[1778432771952,52.22,81360.31,0.0,0.99329,1e-05,1.29341]
[1778432774970,52.23,81354.36,0.0,0.99325,1e-05,1.30084]
[1778432780011,52.26,81350.73,0.0,0.99321,1e-05,1.30768]
[1778432783027,52.27,81336.42,0.0,0.99312,1e-05,1.32249]
[1778432784033,52.27,81329.65,0.0,0.99308,1e-05,1.32922]
[1778432785049,52.28,81329.91,0.0,0.99308,1e-05,1.32968]
[1778432788068,52.29,81335.46,0.0,0.9931,1e-05,1.3268]
[1778432793257,52.32,81335.32,0.0,0.99308,1e-05,1.32915]
[1778432799175,52.34,81331.96,0.0,0.99304,1e-05,1.33624]
[1778432804211,52.36,81328.34,0.0,0.993,1e-05,1.34285]
[1778432805224,52.37,81321.59,0.0,0.99296,1e-05,1.3496]
[1778432806226,52.37,81319.69,0.0,0.99294,1e-05,1.35197]
[1778432808239,52.38,81312.48,0.0,0.9929,1e-05,1.35979]
[1778432810253,52.39,81303.77,0.0,0.99284,1e-05,1.369]
[1778432811260,52.39,81303.08,0.0,0.99283,1e-05,1.37025]
[1778432812267,52.4,81295.71,0.0,0.99279,1e-05,1.37762]
[1778432813398,52.4,81289.64,0.0,0.99275,1e-05,1.38381]
[1778432819318,52.43,81287.39,0.0,0.99272,1e-05,1.3895]
[1778432821334,52.43,81293.01,0.0,0.99274,1e-05,1.38553]
[1778432823469,52.44,81299.18,0.0,0.99277,1e-05,1.38107]
[1778432826366,52.45,81299.55,0.0,0.99276,1e-05,1.38256]
[1778432828381,52.46,81293.94,0.0,0.99272,1e-05,1.38893]
[1778432831402,52.47,81287.76,0.0,0.99268,1e-05,1.39643]
[1778432833539,52.48,81284.13,0.0,0.99265,1e-05,1.40097]
[1778432839457,52.5,81281.77,0.0,0.99262,1e-05,1.40666]
[1778432845499,52.52,81281.08,0.0,0.99259,1e-05,1.41077]
[1778432850536,52.54,81281.29,0.0,0.99258,1e-05,1.41346]
[1778432855569,52.56,81281.35,0.0,0.99257,1e-05,1.41499]
[1778432860605,52.58,81284.54,0.0,0.99257,1e-05,1.41488]
[1778432865639,52.6,81285.09,0.0,0.99255,1e-05,1.41723]
[1778432870676,52.62,81288.99,0.0,0.99256,1e-05,1.41645]
[1778432878736,52.65,81285.68,0.0,0.99251,1e-05,1.42458]
[1778432882762,52.66,81279.35,0.0,0.99246,1e-05,1.43218]
[1778432883890,52.67,81267.08,0.0,0.99239,1e-05,1.44487]
[1778432884777,52.67,81267.05,0.0,0.99238,1e-05,1.44542]
[1778432887796,52.68,81263.57,0.0,0.99235,1e-05,1.45027]
[1778432892830,52.69,81252.69,0.0,0.99227,1e-05,1.46318]
[1778432893960,52.7,81246.9,0.0,0.99224,1e-05,1.46922]
[1778432895852,52.7,81243.19,0.0,0.99221,1e-05,1.47373]
[1778432899879,52.71,81238.56,0.0,0.99217,1e-05,1.48003]
[1778432904915,52.73,81238.6,0.0,0.99216,1e-05,1.48226]
[1778432905921,52.73,81243.63,0.0,0.99219,1e-05,1.47784]
[1778432907935,52.74,81245.71,0.0,0.99219,1e-05,1.47674]
[1778432912970,52.75,81247.08,0.0,0.99219,1e-05,1.47637]
[1778432918004,52.77,81244.53,0.0,0.99216,1e-05,1.48109]
[1778432923042,52.78,81245.16,0.0,0.99216,1e-05,1.4827]
[1778432927070,52.79,81250.02,0.0,0.99217,1e-05,1.47978]
[1778432932106,52.8,81249.48,0.0,0.99216,1e-05,1.48253]
[1778432937140,52.82,81249.74,0.0,0.99214,1e-05,1.48449]
[1778432942177,52.83,81249.91,0.0,0.99213,1e-05,1.48653]
[1778432946206,52.84,81255.12,0.0,0.99215,1e-05,1.48324]
[1778432948217,52.85,81257.74,0.0,0.99216,1e-05,1.4816]
[1778432952245,52.86,81252.21,0.0,0.99212,1e-05,1.48873]
[1778432957279,52.87,81252.35,0.0,0.99211,1e-05,1.49075]
[1778432962315,52.89,81252.61,0.0,0.9921,1e-05,1.49263]
[1778432966344,52.9,81247.61,0.0,0.99206,1e-05,1.49918]
[1778432971378,52.91,81247.58,0.0,0.99205,1e-05,1.49993]
[1778432974525,52.92,81240.97,0.0,0.992,1e-05,1.50761]
[1778432984595,52.94,81242.1,0.0,0.99199,1e-05,1.51048]
[1778432990512,52.96,81243.29,0.0,0.99198,1e-05,1.51168]
[1778432994665,52.96,81236.7,0.0,0.99193,1e-05,1.51972]
[1778432996553,52.97,81232.74,0.0,0.9919,1e-05,1.52439]
[1778433001589,52.98,81232.88,0.0,0.99189,1e-05,1.5261]
[1778433005618,52.99,81233.7,0.0,0.99189,1e-05,1.52674]
[1778433007632,52.99,81233.46,0.0,0.99188,1e-05,1.5277]
[1778433012666,53.01,81231.92,0.0,0.99186,1e-05,1.53101]
[1778433013673,53.01,81222.04,0.0,0.9918,1e-05,1.54116]
[1778433014807,53.01,81216.04,0.0,0.99176,1e-05,1.54748]
[1778433017704,53.02,81216.72,0.0,0.99176,1e-05,1.54776]
[1778433022739,53.02,81217.9,0.0,0.99176,1e-05,1.54816]
[1778433027778,53.03,81219.42,0.0,0.99176,1e-05,1.54821]
[1778433033819,53.05,81220.45,0.0,0.99176,1e-05,1.54769]
[1778433038857,53.06,81220.54,0.0,0.99175,1e-05,1.54916]
[1778433039861,53.06,81214.93,0.0,0.99171,1e-05,1.55508]
[1778433040868,53.06,81214.12,0.0,0.99171,1e-05,1.55619]
[1778433045021,53.07,81220.67,0.0,0.99174,1e-05,1.5511]
[1778433046911,53.07,81229.37,0.0,0.99179,1e-05,1.54273]
[1778433047917,53.07,81230.03,0.0,0.99179,1e-05,1.54239]
[1778433052954,53.08,81231.22,0.0,0.99179,1e-05,1.54309]
[1778433058994,53.09,81231.51,0.0,0.99178,1e-05,1.54466]
[1778433064029,53.1,81232.92,0.0,0.99178,1e-05,1.54479]
[1778433069065,53.11,81233.64,0.0,0.99177,1e-05,1.5456]
[1778433075236,53.12,81233.34,0.0,0.99176,1e-05,1.54772]
[1778433081151,53.13,81233.99,0.0,0.99175,1e-05,1.54888]
[1778433086187,53.14,81236.06,0.0,0.99176,1e-05,1.54831]
[1778433091222,53.15,81240.19,0.0,0.99178,1e-05,1.54435]
[1778433094242,53.16,81232.78,0.0,0.99173,1e-05,1.55263]
[1778433099278,53.17,81233.07,0.0,0.99172,1e-05,1.55378]
[1778433105322,53.18,81237.2,0.0,0.99174,1e-05,1.55137]
[1778433110360,53.19,81238.49,0.0,0.99174,1e-05,1.55151]
[1778433115517,53.2,81236.04,0.0,0.99171,1e-05,1.55538]
[1778433121438,53.21,81237.58,0.0,0.99171,1e-05,1.55553]
[1778433126472,53.21,81238.05,0.0,0.9917,1e-05,1.55647]
[1778433131509,53.22,81241.7,0.0,0.99172,1e-05,1.55424]
[1778433136543,53.23,81244.61,0.0,0.99173,1e-05,1.55277]
[1778433140573,53.24,81250.86,0.0,0.99176,1e-05,1.54771]
[1778433145729,53.25,81248.87,0.0,0.99174,1e-05,1.55118]
[1778433151649,53.26,81251.68,0.0,0.99175,1e-05,1.5488]
[1778433156707,53.27,81250.0,0.0,0.99173,1e-05,1.55199]
[1778433161745,53.28,81248.17,0.0,0.99171,1e-05,1.55532]
[1778433165872,53.28,81255.63,0.0,0.99175,1e-05,1.54912]
[1778433170807,53.29,81265.9,0.0,0.9918,1e-05,1.54049]
[1778433171813,53.3,81273.21,0.0,0.99185,1e-05,1.5336]
[1778433172820,53.3,81275.78,0.0,0.99186,1e-05,1.5314]
[1778433177855,53.3,81271.13,0.0,0.99183,1e-05,1.53701]
[1778433183897,53.31,81271.64,0.0,0.99182,1e-05,1.53817]
[1778433188932,53.32,81274.08,0.0,0.99182,1e-05,1.53742]
[1778433193967,53.33,81277.95,0.0,0.99184,1e-05,1.53493]
[1778433199016,53.33,81286.56,0.0,0.99189,1e-05,1.5268]
[1778433202035,53.33,81292.36,0.0,0.99192,1e-05,1.52112]
[1778433207070,53.33,81296.02,0.0,0.99195,1e-05,1.51754]
[1778433209084,53.33,81302.02,0.0,0.99198,1e-05,1.51169]
[1778433214119,53.33,81306.12,0.0,0.99201,1e-05,1.50637]
[1778433216242,53.33,81324.77,0.0,0.99212,1e-05,1.48836]
[1778433218147,53.34,81329.35,0.0,0.99215,1e-05,1.48436]
[1778433222176,53.35,81332.83,0.0,0.99216,1e-05,1.48299]
[1778433227212,53.36,81329.46,0.0,0.99213,1e-05,1.48781]
[1778433229272,53.36,81324.38,0.0,0.99209,1e-05,1.49347]
[1778433230274,53.37,81318.75,0.0,0.99206,1e-05,1.49928]
[1778433231282,53.37,81316.97,0.0,0.99204,1e-05,1.50137]
[1778433236388,53.38,81316.98,0.0,0.99203,1e-05,1.50354]
[1778433242357,53.4,81316.91,0.0,0.99202,1e-05,1.50575]
[1778433245384,53.4,81322.48,0.0,0.99204,1e-05,1.50143]
[1778433250414,53.41,81326.94,0.0,0.99206,1e-05,1.49892]
[1778433255452,53.42,81327.65,0.0,0.99205,1e-05,1.50005]
[1778433260500,53.44,81327.73,0.0,0.99204,1e-05,1.50178]
[1778433265550,53.45,81331.46,0.0,0.99205,1e-05,1.49997]
[1778433268557,53.45,81338.64,0.0,0.99209,1e-05,1.49412]
[1778433273607,53.47,81344.87,0.0,0.99212,1e-05,1.48862]
[1778433278643,53.48,81345.95,0.0,0.99212,1e-05,1.48943]
[1778433279650,53.48,81340.52,0.0,0.99209,1e-05,1.49464]
[1778433284685,53.49,81344.0,0.0,0.99209,1e-05,1.49348]
[1778433286700,53.5,81336.74,0.0,0.99205,1e-05,1.50119]
[1778433291735,53.51,81337.56,0.0,0.99204,1e-05,1.50215]
[1778433296770,53.52,81341.32,0.0,0.99205,1e-05,1.50025]
[1778433301807,53.53,81341.83,0.0,0.99205,1e-05,1.5015]
[1778433306841,53.54,81340.65,0.0,0.99203,1e-05,1.50436]
[1778433311876,53.55,81345.8,0.0,0.99205,1e-05,1.50108]
[1778433316915,53.56,81348.24,0.0,0.99205,1e-05,1.50043]
[1778433321950,53.57,81347.45,0.0,0.99204,1e-05,1.50291]
[1778433326986,53.58,81344.44,0.0,0.99201,1e-05,1.50753]
[1778433329002,53.59,81351.22,0.0,0.99205,1e-05,1.50168]
[1778433331018,53.59,81354.52,0.0,0.99207,1e-05,1.49823]
[1778433332025,53.59,81362.91,0.0,0.99211,1e-05,1.49056]
[1778433335055,53.6,81367.96,0.0,0.99214,1e-05,1.48686]
[1778433338068,53.61,81374.42,0.0,0.99217,1e-05,1.48186]
[1778433339075,53.61,81362.34,0.0,0.99209,1e-05,1.49377]
[1778433340082,53.61,81354.36,0.0,0.99204,1e-05,1.50179]
[1778433345117,53.62,81359.98,0.0,0.99207,1e-05,1.49818]
[1778433350162,53.64,81355.04,0.0,0.99203,1e-05,1.5048]
[1778433351160,53.64,81347.23,0.0,0.99198,1e-05,1.51269]
[1778433356196,53.65,81337.32,0.0,0.99191,1e-05,1.52367]
[1778433361231,53.66,81336.75,0.0,0.9919,1e-05,1.52587]
[1778433366268,53.67,81332.5,0.0,0.99186,1e-05,1.53164]
[1778433371301,53.68,81336.95,0.0,0.99188,1e-05,1.52887]
[1778433376336,53.69,81340.6,0.0,0.99189,1e-05,1.52687]
[1778433384392,53.7,81340.5,0.0,0.99188,1e-05,1.52915]
[1778433389427,53.71,81340.08,0.0,0.99186,1e-05,1.53139]
[1778433390434,53.71,81333.18,0.0,0.99182,1e-05,1.53814]
[1778433391441,53.72,81332.81,0.0,0.99182,1e-05,1.53771]
[1778433393456,53.72,81325.28,0.0,0.99177,1e-05,1.54567]
[1778433394464,53.72,81315.93,0.0,0.99172,1e-05,1.55516]
[1778433397487,53.72,81310.35,0.0,0.99168,1e-05,1.5612]
[1778433402520,53.73,81310.06,0.0,0.99167,1e-05,1.56273]
[1778433406548,53.74,81301.73,0.0,0.99161,1e-05,1.57225]
[1778433411582,53.74,81299.25,0.0,0.99159,1e-05,1.57566]
[1778433414609,53.75,81290.17,0.0,0.99153,1e-05,1.58546]
[1778433419643,53.76,81287.79,0.0,0.99151,1e-05,1.5892]
[1778433424679,53.76,81287.45,0.0,0.9915,1e-05,1.59067]
[1778433430720,53.77,81283.94,0.0,0.99146,1e-05,1.59579]
[1778433435755,53.78,81283.44,0.0,0.99145,1e-05,1.59741]
[1778433440790,53.79,81277.1,0.0,0.99141,1e-05,1.60495]
[1778433445827,53.79,81270.87,0.0,0.99136,1e-05,1.61213]
[1778433450861,53.8,81273.63,0.0,0.99137,1e-05,1.61056]
[1778433455896,53.81,81280.4,0.0,0.99142,1e-05,1.60336]
[1778433459924,53.81,81284.85,0.0,0.99144,1e-05,1.59953]
[1778433464959,53.82,81283.98,0.0,0.99143,1e-05,1.60154]
[1778433469995,53.82,81287.19,0.0,0.99144,1e-05,1.5994]
[1778433475030,53.83,81289.31,0.0,0.99145,1e-05,1.59836]
[1778433481072,53.84,81292.51,0.0,0.99146,1e-05,1.59665]
[1778433482079,53.84,81297.92,0.0,0.99149,1e-05,1.59142]
[1778433483085,53.84,81303.27,0.0,0.99152,1e-05,1.58628]
[1778433488123,53.85,81305.67,0.0,0.99153,1e-05,1.58499]
[1778433493159,53.86,81307.39,0.0,0.99154,1e-05,1.58439]
[1778433498291,53.86,81310.14,0.0,0.99155,1e-05,1.58254]
[1778433504235,53.87,81310.31,0.0,0.99154,1e-05,1.58397]
[1778433509270,53.88,81312.1,0.0,0.99154,1e-05,1.58332]
[1778433514306,53.88,81312.42,0.0,0.99155,1e-05,1.58253]
[1778433517330,53.89,81319.83,0.0,0.99159,1e-05,1.57607]
[1778433518431,53.89,81330.77,0.0,0.99165,1e-05,1.56544]
[1778433519340,53.89,81330.77,0.0,0.99165,1e-05,1.5657]
[1778433523369,53.9,81338.6,0.0,0.99169,1e-05,1.55899]
[1778433525384,53.9,81346.83,0.0,0.99174,1e-05,1.55144]
[1778433530418,53.91,81355.0,0.0,0.99178,1e-05,1.54483]
[1778433535466,53.92,81357.03,0.0,0.99178,1e-05,1.54429]
[1778433540502,53.93,81352.54,0.0,0.99175,1e-05,1.5501]
[1778433543523,53.93,81347.7,0.0,0.99171,1e-05,1.55567]
[1778433545536,53.94,81354.1,0.0,0.99175,1e-05,1.54992]
[1778433550571,53.94,81356.99,0.0,0.99176,1e-05,1.54821]
[1778433557620,53.96,81355.99,0.0,0.99174,1e-05,1.55141]
[1778433559638,53.96,81349.19,0.0,0.9917,1e-05,1.55865]
[1778433564677,53.97,81347.79,0.0,0.99168,1e-05,1.56108]
[1778433565679,53.97,81341.08,0.0,0.99164,1e-05,1.56825]
[1778433566687,53.97,81338.88,0.0,0.99162,1e-05,1.57068]
[1778433568796,53.97,81335.14,0.0,0.9916,1e-05,1.57488]
[1778433574744,53.98,81333.83,0.0,0.99159,1e-05,1.57623]
[1778433579778,53.99,81336.12,0.0,0.99159,1e-05,1.57511]
[1778433584813,54.0,81339.67,0.0,0.99161,1e-05,1.57276]
[1778433589860,54.0,81342.68,0.0,0.99162,1e-05,1.57097]
[1778433594890,54.01,81341.98,0.0,0.99161,1e-05,1.57311]
[1778433599925,54.02,81342.18,0.0,0.9916,1e-05,1.5741]
[1778433604961,54.03,81346.09,0.0,0.99162,1e-05,1.57141]
[1778433609996,54.03,81345.0,0.0,0.9916,1e-05,1.57345]
[1778433616039,54.04,81343.86,0.0,0.99159,1e-05,1.57625]
[1778433621074,54.05,81345.46,0.0,0.99159,1e-05,1.57584]
[1778433626110,54.06,81344.5,0.0,0.99158,1e-05,1.57796]
[1778433631145,54.07,81343.33,0.0,0.99157,1e-05,1.57888]
[1778433636180,54.07,81342.81,0.0,0.99156,1e-05,1.58055]
[1778433641215,54.08,81346.92,0.0,0.99158,1e-05,1.57761]
[1778433646250,54.09,81349.18,0.0,0.99158,1e-05,1.57655]
[1778433649360,54.09,81342.71,0.0,0.99154,1e-05,1.58345]
[1778433655317,54.1,81342.28,0.0,0.99153,1e-05,1.58548]
[1778433661360,54.11,81341.63,0.0,0.99152,1e-05,1.58752]
[1778433666395,54.12,81340.84,0.0,0.9915,1e-05,1.58948]
[1778433671430,54.12,81344.41,0.0,0.99152,1e-05,1.58709]
[1778433674451,54.13,81350.61,0.0,0.99155,1e-05,1.58165]
[1778433678479,54.13,81356.44,0.0,0.99158,1e-05,1.57684]
[1778433683515,54.14,81359.77,0.0,0.9916,1e-05,1.5748]
[1778433687543,54.15,81367.05,0.0,0.99163,1e-05,1.56863]
[1778433693586,54.16,81368.75,0.0,0.99164,1e-05,1.56714]
[1778433695599,54.16,81374.29,0.0,0.99167,1e-05,1.56222]
[1778433699722,54.17,81384.06,0.0,0.99173,1e-05,1.5537]
[1778433702649,54.17,81390.25,0.0,0.99176,1e-05,1.54849]
[1778433707684,54.18,81393.52,0.0,0.99177,1e-05,1.54671]
[1778433708694,54.18,81398.66,0.0,0.9918,1e-05,1.54199]
[1778433709795,54.18,81409.57,0.0,0.99186,1e-05,1.5317]
[1778433715740,54.2,81411.15,0.0,0.99186,1e-05,1.53197]
[1778433720776,54.2,81412.28,0.0,0.99186,1e-05,1.53233]
[1778433725812,54.21,81411.56,0.0,0.99185,1e-05,1.53443]
[1778433727825,54.22,81400.72,0.0,0.99178,1e-05,1.54551]
[1778433728830,54.22,81395.18,0.0,0.99174,1e-05,1.55117]
[1778433730845,54.22,81390.4,0.0,0.99171,1e-05,1.55634]
[1778433733870,54.22,81378.34,0.0,0.99163,1e-05,1.56869]
[1778433734878,54.23,81375.86,0.0,0.99162,1e-05,1.5716]
[1778433740018,54.23,81381.31,0.0,0.99164,1e-05,1.56733]
[1778433745971,54.24,81379.35,0.0,0.99162,1e-05,1.57065]
[1778433747971,54.25,81385.71,0.0,0.99166,1e-05,1.56484]
[1778433750086,54.25,81393.92,0.0,0.9917,1e-05,1.55751]
[1778433755019,54.26,81396.55,0.0,0.99172,1e-05,1.55457]
[1778433760053,54.26,81396.49,0.0,0.99171,1e-05,1.55592]
[1778433762068,54.27,81387.18,0.0,0.99165,1e-05,1.5658]
[1778433767103,54.28,81386.4,0.0,0.99164,1e-05,1.56776]
[1778433772137,54.28,81383.61,0.0,0.99162,1e-05,1.57167]
[1778433779186,54.29,81387.07,0.0,0.99163,1e-05,1.5699]
[1778433784221,54.3,81391.22,0.0,0.99164,1e-05,1.56701]
[1778433788249,54.31,81396.63,0.0,0.99167,1e-05,1.56242]
[1778433793290,54.31,81399.8,0.0,0.99168,1e-05,1.5608]
[1778433794292,54.32,81407.7,0.0,0.99173,1e-05,1.55332]
[1778433799326,54.32,81403.3,0.0,0.9917,1e-05,1.55893]
[1778433800440,54.33,81398.14,0.0,0.99166,1e-05,1.56423]
[1778433806376,54.33,81399.95,0.0,0.99166,1e-05,1.56388]
[1778433808391,54.34,81408.83,0.0,0.99172,1e-05,1.55566]
[1778433813423,54.35,81412.61,0.0,0.99174,1e-05,1.55187]
[1778433814431,54.35,81407.87,0.0,0.99171,1e-05,1.55674]
[1778433819466,54.35,81405.17,0.0,0.99169,1e-05,1.56034]
[1778433820579,54.35,81398.82,0.0,0.99165,1e-05,1.56681]
[1778433821485,54.36,81398.82,0.0,0.99164,1e-05,1.56726]
[1778433826517,54.36,81394.79,0.0,0.99161,1e-05,1.57234]
[1778433829538,54.37,81400.58,0.0,0.99164,1e-05,1.56731]
[1778433830650,54.37,81409.23,0.0,0.99169,1e-05,1.55906]
[1778433831557,54.37,81409.54,0.0,0.99169,1e-05,1.559]
[1778433836587,54.38,81409.86,0.0,0.99169,1e-05,1.55943]
[1778433840720,54.38,81400.62,0.0,0.99164,1e-05,1.5685]
[1778433846658,54.38,81397.74,0.0,0.99162,1e-05,1.57133]
[1778433851692,54.38,81397.61,0.0,0.99162,1e-05,1.57146]
[1778433856727,54.38,81396.92,0.0,0.99161,1e-05,1.57214]
[1778433861764,54.38,81397.79,0.0,0.99162,1e-05,1.57128]
[1778433866801,54.38,81396.61,0.0,0.99161,1e-05,1.57245]
[1778433869821,54.38,81391.44,0.0,0.99158,1e-05,1.57755]
[1778433874856,54.38,81392.33,0.0,0.99159,1e-05,1.57529]
[1778433879894,54.38,81391.43,0.0,0.99159,1e-05,1.57617]
[1778433884927,54.38,81392.19,0.0,0.99159,1e-05,1.57542]
[1778433889962,54.38,81389.44,0.0,0.99157,1e-05,1.57814]
[1778433894997,54.38,81387.66,0.0,0.99156,1e-05,1.5799]
[1778433900035,54.38,81387.66,0.0,0.99156,1e-05,1.5799]
[1778433905074,54.38,81386.57,0.0,0.99156,1e-05,1.58098]
[1778433910104,54.38,81385.22,0.0,0.99155,1e-05,1.58232]
[1778433916145,54.38,81386.6,0.0,0.99156,1e-05,1.58095]
[1778433921295,54.38,81387.16,0.0,0.99156,1e-05,1.5804]
[1778433927223,54.38,81387.82,0.0,0.99156,1e-05,1.57974]
[1778433932257,54.38,81387.79,0.0,0.99157,1e-05,1.57839]
[1778433937293,54.38,81386.78,0.0,0.99157,1e-05,1.57938]
[1778433942327,54.38,81386.51,0.0,0.99156,1e-05,1.57965]
[1778433947363,54.38,81382.19,0.0,0.99154,1e-05,1.58393]
[1778433949376,54.38,81379.68,0.0,0.99152,1e-05,1.58642]
[1778433954411,54.38,81376.16,0.0,0.9915,1e-05,1.58992]
[1778433959446,54.38,81376.27,0.0,0.9915,1e-05,1.58981]
[1778433964488,54.38,81378.8,0.0,0.99152,1e-05,1.5873]
[1778433969516,54.38,81381.18,0.0,0.99153,1e-05,1.58493]
[1778433974552,54.38,81383.58,0.0,0.99155,1e-05,1.58255]
[1778433979588,54.38,81386.01,0.0,0.99156,1e-05,1.58015]
[1778433984622,54.38,81386.54,0.0,0.99156,1e-05,1.57962]
[1778433989656,54.38,81385.6,0.0,0.99156,1e-05,1.58055]
[1778433994691,54.38,81382.36,0.0,0.99155,1e-05,1.58237]
[1778433998719,54.38,81376.14,0.0,0.99151,1e-05,1.58855]
[1778434003754,54.38,81372.32,0.0,0.99148,1e-05,1.59235]
[1778434008791,54.38,81376.55,0.0,0.99151,1e-05,1.58814]
[1778434009800,54.38,81382.8,0.0,0.99155,1e-05,1.58194]
[1778434011931,54.38,81384.33,0.0,0.99156,1e-05,1.58042]
[1778434017860,54.38,81385.57,0.0,0.99157,1e-05,1.57919]
[1778434022895,54.38,81388.12,0.0,0.99158,1e-05,1.57667]
[1778434024909,54.38,81393.82,0.0,0.99162,1e-05,1.57105]
[1778434028938,54.38,81388.79,0.0,0.99158,1e-05,1.57601]
[1778434030952,54.38,81378.11,0.0,0.99152,1e-05,1.58659]
[1778434032071,54.38,81378.34,0.0,0.99152,1e-05,1.58636]
[1778434038000,54.38,81376.55,0.0,0.99151,1e-05,1.58814]
[1778434047063,54.39,81372.46,0.0,0.99147,1e-05,1.59396]
[1778434052213,54.39,81369.27,0.0,0.99146,1e-05,1.59574]
[1778434057140,54.39,81360.39,0.0,0.9914,1e-05,1.60499]
[1778434062283,54.39,81355.14,0.0,0.99137,1e-05,1.61095]
[1778434068211,54.4,81352.77,0.0,0.99135,1e-05,1.61417]
[1778434073246,54.4,81350.82,0.0,0.99133,1e-05,1.6168]
[1778434078281,54.41,81347.44,0.0,0.9913,1e-05,1.6212]
[1778434083316,54.41,81347.6,0.0,0.9913,1e-05,1.62169]
[1778434090366,54.42,81347.35,0.0,0.99129,1e-05,1.62326]
[1778434095404,54.43,81346.01,0.0,0.99128,1e-05,1.6256]
[1778434100435,54.43,81345.71,0.0,0.99127,1e-05,1.62672]
[1778434105500,54.43,81345.16,0.0,0.99126,1e-05,1.62793]
[1778434110534,54.44,81339.68,0.0,0.99122,1e-05,1.63445]
[1778434115569,54.44,81338.09,0.0,0.99121,1e-05,1.63524]
[1778434122706,54.45,81338.29,0.0,0.99121,1e-05,1.63623]
[1778434128663,54.46,81338.42,0.0,0.9912,1e-05,1.63684]
[1778434134702,54.46,81338.29,0.0,0.9912,1e-05,1.638]
[1778434136716,54.46,81343.43,0.0,0.99123,1e-05,1.63307]
[1778434141753,54.47,81344.27,0.0,0.99123,1e-05,1.63298]
[1778434146786,54.47,81348.23,0.0,0.99125,1e-05,1.62957]
[1778434151836,54.48,81349.21,0.0,0.99125,1e-05,1.62946]
[1778434155853,54.48,81354.81,0.0,0.99128,1e-05,1.62424]
[1778434159881,54.48,81360.44,0.0,0.99132,1e-05,1.61903]
[1778434164917,54.48,81361.41,0.0,0.99132,1e-05,1.61805]
[1778434169950,54.48,81361.23,0.0,0.99132,1e-05,1.61823]
[1778434174985,54.48,81362.54,0.0,0.99134,1e-05,1.6155]
[1778434181027,54.48,81362.42,0.0,0.99134,1e-05,1.61562]
[1778434186063,54.48,81362.86,0.0,0.99134,1e-05,1.61518]
[1778434190090,54.48,81367.92,0.0,0.99137,1e-05,1.61009]
[1778434195126,54.48,81371.42,0.0,0.99139,1e-05,1.60658]
[1778434200162,54.48,81368.98,0.0,0.99138,1e-05,1.60903]
[1778434205196,54.48,81369.82,0.0,0.99138,1e-05,1.60818]
[1778434207209,54.48,81375.3,0.0,0.99142,1e-05,1.6027]
[1778434212246,54.48,81376.2,0.0,0.99142,1e-05,1.6018]
[1778434214258,54.48,81368.7,0.0,0.99138,1e-05,1.60931]
[1778434219296,54.48,81370.31,0.0,0.99139,1e-05,1.60769]
[1778434225337,54.48,81370.11,0.0,0.99138,1e-05,1.60789]
[1778434230376,54.48,81371.29,0.0,0.99139,1e-05,1.60671]
[1778434235409,54.48,81355.36,0.0,0.9913,1e-05,1.62133]
[1778434236416,54.48,81348.11,0.0,0.99125,1e-05,1.62866]
[1778434237423,54.48,81347.35,0.0,0.99125,1e-05,1.62944]
[1778434242458,54.48,81345.89,0.0,0.99124,1e-05,1.63092]
[1778434247495,54.48,81345.29,0.0,0.99124,1e-05,1.63153]
[1778434253622,54.48,81343.47,0.0,0.99122,1e-05,1.63337]
[1778434259577,54.48,81342.86,0.0,0.99122,1e-05,1.63399]
[1778434264613,54.48,81343.26,0.0,0.99122,1e-05,1.63359]
[1778434269647,54.48,81346.75,0.0,0.99124,1e-05,1.63004]
[1778434274682,54.48,81345.84,0.0,0.99124,1e-05,1.63097]
[1778434279719,54.48,81350.65,0.0,0.99127,1e-05,1.62609]
[1778434284754,54.48,81363.4,0.0,0.99135,1e-05,1.61322]
[1778434285760,54.48,81378.07,0.0,0.99144,1e-05,1.59852]
[1778434286766,54.48,81382.95,0.0,0.99147,1e-05,1.59366]
[1778434287774,54.48,81386.99,0.0,0.9915,1e-05,1.58964]
[1778434292808,54.48,81387.3,0.0,0.99151,1e-05,1.58794]
[1778434297846,54.48,81387.1,0.0,0.9915,1e-05,1.58814]
[1778434302882,54.48,81387.95,0.0,0.99151,1e-05,1.58729]
[1778434307917,54.48,81388.56,0.0,0.99151,1e-05,1.58669]
[1778434312954,54.48,81392.33,0.0,0.99154,1e-05,1.58295]
[1778434317987,54.48,81394.2,0.0,0.99155,1e-05,1.5811]
[1778434323023,54.48,81392.23,0.0,0.99154,1e-05,1.58305]
[1778434327049,54.48,81387.41,0.0,0.99151,1e-05,1.58783]
[1778434330074,54.48,81378.96,0.0,0.99145,1e-05,1.59624]
[1778434332087,54.48,81373.73,0.0,0.99142,1e-05,1.60146]
[1778434336116,54.48,81368.7,0.0,0.99139,1e-05,1.60649]
[1778434340145,54.48,81362.99,0.0,0.99135,1e-05,1.61223]
[1778434342157,54.48,81355.94,0.0,0.99131,1e-05,1.61933]
[1778434347194,54.48,81357.24,0.0,0.99132,1e-05,1.61802]
[1778434352228,54.48,81356.72,0.0,0.99132,1e-05,1.61713]
[1778434357264,54.48,81350.97,0.0,0.99129,1e-05,1.62293]
[1778434362301,54.48,81347.87,0.0,0.99127,1e-05,1.62607]
[1778434367333,54.48,81347.7,0.0,0.99127,1e-05,1.62624]
[1778434372369,54.48,81346.0,0.0,0.99125,1e-05,1.62796]
[1778434378412,54.48,81345.78,0.0,0.99125,1e-05,1.62819]
[1778434379417,54.48,81335.42,0.0,0.99119,1e-05,1.63872]
[1778434380425,54.48,81329.72,0.0,0.99115,1e-05,1.64454]
[1778434385459,54.48,81326.82,0.0,0.99113,1e-05,1.6475]
[1778434390497,54.48,81327.05,0.0,0.99113,1e-05,1.64727]
[1778434396537,54.48,81329.3,0.0,0.99115,1e-05,1.64497]
[1778434400565,54.48,81320.87,0.0,0.99109,1e-05,1.65361]
[1778434401574,54.48,81319.08,0.0,0.99108,1e-05,1.65545]
[1778434406695,54.48,81321.84,0.0,0.9911,1e-05,1.65261]
[1778434412651,54.48,81325.41,0.0,0.99113,1e-05,1.64752]
[1778434417685,54.48,81328.12,0.0,0.99115,1e-05,1.64474]
[1778434421714,54.48,81339.59,0.0,0.99122,1e-05,1.63305]
[1778434422720,54.48,81343.49,0.0,0.99125,1e-05,1.62909]
[1778434427754,54.48,81346.8,0.0,0.99127,1e-05,1.62573]
[1778434432789,54.48,81351.41,0.0,0.9913,1e-05,1.62107]
[1778434436905,54.48,81356.24,0.0,0.99133,1e-05,1.6162]
[1778434442859,54.48,81358.35,0.0,0.99134,1e-05,1.61407]
[1778434447894,54.48,81359.88,0.0,0.99135,1e-05,1.61253]
[1778434452929,54.48,81360.25,0.0,0.99135,1e-05,1.61216]
[1778434457968,54.48,81360.64,0.0,0.99135,1e-05,1.61177]
[1778434459978,54.48,81351.45,0.0,0.9913,1e-05,1.62103]
[1778434460988,54.48,81348.23,0.0,0.99128,1e-05,1.62429]
[1778434467041,54.48,81349.66,0.0,0.99129,1e-05,1.62284]
[1778434472066,54.48,81351.81,0.0,0.99131,1e-05,1.61925]
[1778434477101,54.48,81352.62,0.0,0.99131,1e-05,1.61843]
[1778434482139,54.48,81352.21,0.0,0.99131,1e-05,1.61885]
[1778434487171,54.48,81348.99,0.0,0.99129,1e-05,1.6221]
[1778434492207,54.48,81345.73,0.0,0.99127,1e-05,1.6254]
[1778434497241,54.48,81343.28,0.0,0.99125,1e-05,1.62788]
[1778434498248,54.48,81337.9,0.0,0.99122,1e-05,1.63334]
[1778434503284,54.48,81335.26,0.0,0.9912,1e-05,1.63603]
[1778434508318,54.48,81334.56,0.0,0.9912,1e-05,1.63674]
[1778434509325,54.48,81329.23,0.0,0.99116,1e-05,1.64218]
[1778434510332,54.48,81324.02,0.0,0.99113,1e-05,1.64751]
[1778434514360,54.48,81318.84,0.0,0.9911,1e-05,1.65282]
[1778434519395,54.48,81317.36,0.0,0.99108,1e-05,1.65464]
[1778434525437,54.49,81317.14,0.0,0.99108,1e-05,1.65521]
[1778434530475,54.49,81316.28,0.0,0.99107,1e-05,1.65639]
[1778434535509,54.49,81316.79,0.0,0.99108,1e-05,1.65472]
[1778434539537,54.49,81326.86,0.0,0.99115,1e-05,1.64452]
[1778434544572,54.49,81325.06,0.0,0.99114,1e-05,1.64636]
[1778434549607,54.49,81323.05,0.0,0.99112,1e-05,1.64842]
[1778434554642,54.49,81320.83,0.0,0.99111,1e-05,1.65069]
[1778434559679,54.49,81320.64,0.0,0.99111,1e-05,1.65089]
[1778434564714,54.49,81321.27,0.0,0.99111,1e-05,1.65024]
[1778434569748,54.49,81320.28,0.0,0.9911,1e-05,1.65126]
[1778434572769,54.49,81314.5,0.0,0.99107,1e-05,1.6572]
[1778434577903,54.49,81313.82,0.0,0.99106,1e-05,1.6579]
[1778434582840,54.49,81303.34,0.0,0.99099,1e-05,1.66872]
[1778434583849,54.49,81300.18,0.0,0.99097,1e-05,1.67199]
[1778434588881,54.49,81296.13,0.0,0.99095,1e-05,1.67642]
[1778434592910,54.49,81290.89,0.0,0.99092,1e-05,1.68056]
[1778434596938,54.49,81296.84,0.0,0.99096,1e-05,1.67454]
[1778434601972,54.49,81297.19,0.0,0.99096,1e-05,1.67418]
[1778434607009,54.49,81296.35,0.0,0.99095,1e-05,1.67505]
[1778434612047,54.49,81296.42,0.0,0.99095,1e-05,1.67498]
[1778434618089,54.49,81296.27,0.0,0.99095,1e-05,1.67513]
[1778434623124,54.49,81303.78,0.0,0.991,1e-05,1.66735]
[1778434624132,54.49,81309.86,0.0,0.99104,1e-05,1.66107]
[1778434625139,54.49,81312.55,0.0,0.99106,1e-05,1.6583]
[1778434630174,54.49,81312.52,0.0,0.99106,1e-05,1.65833]
[1778434635210,54.49,81313.96,0.0,0.99107,1e-05,1.65684]
[1778434641249,54.49,81313.68,0.0,0.99107,1e-05,1.65713]
[1778434646285,54.49,81315.14,0.0,0.99108,1e-05,1.65563]
[1778434653340,54.49,81315.49,0.0,0.99109,1e-05,1.65383]
[1778434658466,54.49,81313.17,0.0,0.99107,1e-05,1.65622]
[1778434660383,54.49,81308.39,0.0,0.99104,1e-05,1.66114]
[1778434663405,54.49,81305.41,0.0,0.99102,1e-05,1.66422]
[1778434668536,54.49,81303.49,0.0,0.99101,1e-05,1.66637]
[1778434674481,54.5,81304.64,0.0,0.99101,1e-05,1.66536]
[1778434679516,54.5,81306.02,0.0,0.99102,1e-05,1.66393]
[1778434686565,54.5,81305.17,0.0,0.99102,1e-05,1.66481]
[1778434691601,54.5,81303.33,0.0,0.991,1e-05,1.66671]
[1778434696634,54.5,81302.92,0.0,0.991,1e-05,1.66714]
[1778434702680,54.5,81305.74,0.0,0.99102,1e-05,1.66422]
[1778434704692,54.5,81313.13,0.0,0.99107,1e-05,1.6566]
[1778434712748,54.5,81314.34,0.0,0.99108,1e-05,1.65422]
[1778434717783,54.5,81311.29,0.0,0.99106,1e-05,1.65759]
[1778434719797,54.5,81305.84,0.0,0.99102,1e-05,1.66327]
[1778434724833,54.5,81302.53,0.0,0.991,1e-05,1.66696]
[1778434729867,54.5,81299.46,0.0,0.99098,1e-05,1.67041]
[1778434734903,54.5,81298.28,0.0,0.99097,1e-05,1.67187]
[1778434740950,54.51,81296.65,0.0,0.99096,1e-05,1.67384]
[1778434745978,54.51,81297.46,0.0,0.99096,1e-05,1.67323]
[1778434752022,54.51,81296.83,0.0,0.99096,1e-05,1.67416]
[1778434757058,54.51,81298.55,0.0,0.99097,1e-05,1.67261]
[1778434762093,54.51,81300.13,0.0,0.99098,1e-05,1.6712]
[1778434769242,54.51,81298.36,0.0,0.99096,1e-05,1.67335]
[1778434775183,54.52,81301.37,0.0,0.99099,1e-05,1.66905]
[1778434780218,54.52,81300.86,0.0,0.99098,1e-05,1.66982]
[1778434785253,54.52,81300.98,0.0,0.99098,1e-05,1.66993]
[1778434794316,54.52,81299.67,0.0,0.99097,1e-05,1.67171]
[1778434799351,54.52,81293.65,0.0,0.99093,1e-05,1.67817]
[1778434804386,54.52,81290.49,0.0,0.99091,1e-05,1.68162]
[1778434809526,54.52,81290.0,0.0,0.9909,1e-05,1.68231]
[1778434814456,54.52,81294.0,0.0,0.99093,1e-05,1.67833]
[1778434819596,54.53,81298.26,0.0,0.99096,1e-05,1.67412]
[1778434825533,54.53,81299.7,0.0,0.99096,1e-05,1.6729]
[1778434830568,54.53,81302.93,0.0,0.99098,1e-05,1.66975]
[1778434835603,54.53,81307.24,0.0,0.99102,1e-05,1.66404]
[1778434840638,54.53,81311.11,0.0,0.99104,1e-05,1.66028]
[1778434847689,54.53,81311.73,0.0,0.99104,1e-05,1.65997]
[1778434852722,54.53,81312.82,0.0,0.99105,1e-05,1.65908]
[1778434854850,54.54,81306.94,0.0,0.99101,1e-05,1.66523]
[1778434860778,54.54,81307.61,0.0,0.99101,1e-05,1.66476]
[1778434865927,54.54,81310.61,0.0,0.99103,1e-05,1.66186]
[1778434873871,54.54,81311.88,0.0,0.99104,1e-05,1.66085]
[1778434881928,54.54,81313.3,0.0,0.99105,1e-05,1.65963]
[1778434888977,54.54,81314.15,0.0,0.99105,1e-05,1.65896]
[1778434893006,54.54,81324.14,0.0,0.99112,1e-05,1.64726]
[1778434898040,54.54,81321.94,0.0,0.99111,1e-05,1.64971]
[1778434903075,54.54,81321.12,0.0,0.9911,1e-05,1.65079]
[1778434908111,54.55,81325.15,0.0,0.99112,1e-05,1.6468]
[1778434914152,54.55,81324.14,0.0,0.99112,1e-05,1.64816]
[1778434919191,54.55,81322.83,0.0,0.99111,1e-05,1.64978]
[1778434925236,54.55,81323.94,0.0,0.99111,1e-05,1.64892]
[1778434932283,54.55,81324.36,0.0,0.99111,1e-05,1.64888]
[1778434938325,54.56,81322.31,0.0,0.9911,1e-05,1.65133]
[1778434946492,54.56,81325.15,0.0,0.99111,1e-05,1.64864]
[1778434953429,54.56,81329.77,0.0,0.99115,1e-05,1.64254]
[1778434958465,54.56,81332.47,0.0,0.99117,1e-05,1.63978]
[1778434963500,54.56,81339.78,0.0,0.99121,1e-05,1.63234]
[1778434965514,54.56,81343.31,0.0,0.99124,1e-05,1.62876]
[1778434970549,54.56,81344.5,0.0,0.99124,1e-05,1.62763]
[1778434975584,54.56,81343.97,0.0,0.99124,1e-05,1.62817]
[1778434982635,54.56,81343.76,0.0,0.99124,1e-05,1.62838]
[1778434987671,54.56,81345.83,0.0,0.99125,1e-05,1.62629]
[1778434992706,54.56,81342.01,0.0,0.99123,1e-05,1.63016]
[1778434997740,54.56,81344.1,0.0,0.99124,1e-05,1.62804]
[1778435002775,54.56,81342.92,0.0,0.99123,1e-05,1.62924]
[1778435008817,54.56,81342.91,0.0,0.99123,1e-05,1.62925]
[1778435013852,54.56,81341.61,0.0,0.99123,1e-05,1.62914]
[1778435018887,54.56,81343.44,0.0,0.99124,1e-05,1.62728]
[1778435024929,54.56,81343.46,0.0,0.99124,1e-05,1.62726]
[1778435029964,54.56,81345.18,0.0,0.99125,1e-05,1.62552]
[1778435034999,54.56,81340.93,0.0,0.99123,1e-05,1.62983]
[1778435040034,54.56,81340.27,0.0,0.99122,1e-05,1.6305]
[1778435045069,54.56,81340.38,0.0,0.99122,1e-05,1.63063]
[1778435050105,54.56,81338.95,0.0,0.99121,1e-05,1.6322]
[1778435055140,54.56,81339.1,0.0,0.99121,1e-05,1.63205]
[1778435060178,54.56,81339.04,0.0,0.99121,1e-05,1.63211]
[1778435066219,54.56,81340.57,0.0,0.99122,1e-05,1.63068]
[1778435071253,54.56,81340.82,0.0,0.99123,1e-05,1.62961]
[1778435077434,54.57,81340.7,0.0,0.99122,1e-05,1.63049]
[1778435083338,54.57,81339.9,0.0,0.99121,1e-05,1.63206]
[1778435087506,54.58,81348.6,0.0,0.99126,1e-05,1.62375]
[1778435089379,54.58,81355.05,0.0,0.9913,1e-05,1.6175]
[1778435090386,54.58,81361.6,0.0,0.99135,1e-05,1.61091]
[1778435091393,54.58,81364.5,0.0,0.99136,1e-05,1.608]
[1778435096427,54.58,81370.9,0.0,0.9914,1e-05,1.60193]
[1778435099449,54.58,81374.99,0.0,0.99143,1e-05,1.59785]
[1778435104487,54.58,81376.64,0.0,0.99144,1e-05,1.5962]
[1778435110529,54.59,81378.12,0.0,0.99144,1e-05,1.59563]
[1778435114557,54.59,81372.77,0.0,0.9914,1e-05,1.60166]
[1778435119591,54.59,81371.37,0.0,0.99139,1e-05,1.6039]
[1778435126642,54.6,81369.85,0.0,0.99137,1e-05,1.60657]
[1778435131676,54.61,81367.42,0.0,0.99136,1e-05,1.6084]
[1778435135708,54.61,81372.84,0.0,0.99139,1e-05,1.6036]
[1778435137719,54.61,81366.71,0.0,0.99135,1e-05,1.61008]
[1778435138727,54.61,81365.94,0.0,0.99134,1e-05,1.611]
[1778435139733,54.61,81360.45,0.0,0.99131,1e-05,1.61667]
[1778435140740,54.62,81350.72,0.0,0.99125,1e-05,1.62664]
[1778435141748,54.62,81345.43,0.0,0.99121,1e-05,1.63213]
[1778435143761,54.62,81343.88,0.0,0.9912,1e-05,1.63393]
[1778435148798,54.62,81343.12,0.0,0.99119,1e-05,1.63538]
[1778435153831,54.63,81342.15,0.0,0.99118,1e-05,1.63692]
[1778435158866,54.63,81341.24,0.0,0.99117,1e-05,1.63838]
[1778435163902,54.63,81336.07,0.0,0.99114,1e-05,1.64415]
[1778435168937,54.63,81337.65,0.0,0.99114,1e-05,1.64299]
[1778435173972,54.64,81339.05,0.0,0.99115,1e-05,1.64199]
[1778435184042,54.64,81337.52,0.0,0.99114,1e-05,1.64435]
[1778435189078,54.64,81337.69,0.0,0.99113,1e-05,1.64459]
[1778435198275,54.65,81339.05,0.0,0.99115,1e-05,1.64254]
[1778435206196,54.65,81338.25,0.0,0.99114,1e-05,1.64404]
[1778435211231,54.66,81338.29,0.0,0.99113,1e-05,1.64442]
[1778435216265,54.66,81337.27,0.0,0.99112,1e-05,1.64588]
[1778435221308,54.66,81337.21,0.0,0.99112,1e-05,1.64636]
[1778435222311,54.66,81343.36,0.0,0.99116,1e-05,1.64018]
[1778435223319,54.66,81357.69,0.0,0.99125,1e-05,1.62576]
[1778435228487,54.67,81354.09,0.0,0.99122,1e-05,1.62999]
[1778435234399,54.67,81353.32,0.0,0.99122,1e-05,1.63147]
[1778435236413,54.67,81360.1,0.0,0.99126,1e-05,1.62484]
[1778435237420,54.67,81364.59,0.0,0.99128,1e-05,1.62044]
[1778435240442,54.67,81367.69,0.0,0.9913,1e-05,1.61772]
[1778435245476,54.68,81371.69,0.0,0.99132,1e-05,1.61439]
[1778435251518,54.68,81372.76,0.0,0.99133,1e-05,1.61274]
[1778435252525,54.68,81378.52,0.0,0.99137,1e-05,1.6071]
[1778435253536,54.69,81387.47,0.0,0.99142,1e-05,1.59832]
[1778435254539,54.69,81388.14,0.0,0.99142,1e-05,1.59781]
[1778435259574,54.69,81389.29,0.0,0.99143,1e-05,1.59749]
[1778435262596,54.69,81392.65,0.0,0.99144,1e-05,1.59466]
[1778435267631,54.7,81394.78,0.0,0.99145,1e-05,1.59342]
[1778435272666,54.71,81393.7,0.0,0.99144,1e-05,1.59537]
[1778435277702,54.71,81393.21,0.0,0.99143,1e-05,1.59671]
[1778435281730,54.71,81402.15,0.0,0.99149,1e-05,1.58801]
[1778435282737,54.71,81404.43,0.0,0.9915,1e-05,1.58576]
[1778435286766,54.71,81410.39,0.0,0.99154,1e-05,1.57987]
[1778435288920,54.71,81417.98,0.0,0.99158,1e-05,1.5724]
[1778435290793,54.71,81419.13,0.0,0.99159,1e-05,1.57127]
[1778435295834,54.71,81420.68,0.0,0.9916,1e-05,1.56975]
[1778435300868,54.71,81421.58,0.0,0.99161,1e-05,1.56887]
[1778435305903,54.71,81420.28,0.0,0.9916,1e-05,1.57015]
[1778435310938,54.71,81418.49,0.0,0.99159,1e-05,1.5719]
[1778435315974,54.71,81421.56,0.0,0.99161,1e-05,1.5675]
[1778435321007,54.71,81420.88,0.0,0.99161,1e-05,1.56817]
[1778435328056,54.71,81420.38,0.0,0.99161,1e-05,1.56866]
[1778435335105,54.71,81420.65,0.0,0.99161,1e-05,1.56839]
[1778435344169,54.71,81420.54,0.0,0.99161,1e-05,1.5685]
[1778435349344,54.71,81417.98,0.0,0.99159,1e-05,1.57101]
[1778435353231,54.71,81411.48,0.0,0.99155,1e-05,1.5774]
[1778435358266,54.71,81408.34,0.0,0.99153,1e-05,1.5805]
[1778435363301,54.71,81408.83,0.0,0.99153,1e-05,1.58001]
[1778435368336,54.71,81405.48,0.0,0.99151,1e-05,1.58332]
[1778435373371,54.71,81406.4,0.0,0.99153,1e-05,1.58101]
[1778435379554,54.71,81402.51,0.0,0.9915,1e-05,1.58486]
[1778435385455,54.71,81400.54,0.0,0.99149,1e-05,1.58681]
[1778435388476,54.71,81394.93,0.0,0.99146,1e-05,1.59237]
[1778435389624,54.71,81383.16,0.0,0.99138,1e-05,1.60409]
[1778435390490,54.71,81383.16,0.0,0.99138,1e-05,1.60409]
[1778435395526,54.71,81380.02,0.0,0.99136,1e-05,1.60723]
[1778435397541,54.71,81370.92,0.0,0.99131,1e-05,1.61635]
[1778435398550,54.71,81364.39,0.0,0.99127,1e-05,1.62293]
[1778435402576,54.71,81359.59,0.0,0.99123,1e-05,1.62777]
[1778435407610,54.71,81359.1,0.0,0.99123,1e-05,1.62838]
[1778435415667,54.71,81357.77,0.0,0.99122,1e-05,1.63015]
[1778435420703,54.71,81358.01,0.0,0.99122,1e-05,1.62991]
[1778435425738,54.71,81362.56,0.0,0.99125,1e-05,1.62531]
[1778435430773,54.71,81361.59,0.0,0.99124,1e-05,1.62629]
[1778435435808,54.71,81362.22,0.0,0.99126,1e-05,1.62423]
[1778435440844,54.71,81360.54,0.0,0.99124,1e-05,1.62593]
[1778435446887,54.71,81363.22,0.0,0.99126,1e-05,1.62322]
[1778435447894,54.71,81371.52,0.0,0.99131,1e-05,1.61487]
[1778435448904,54.71,81375.75,0.0,0.99134,1e-05,1.61062]
[1778435452930,54.71,81387.09,0.0,0.99141,1e-05,1.59929]
[1778435453936,54.71,81384.78,0.0,0.9914,1e-05,1.60159]
[1778435458144,54.71,81389.96,0.0,0.99143,1e-05,1.59643]
[1778435461008,54.71,81398.21,0.0,0.99148,1e-05,1.58824]
[1778435462017,54.71,81403.99,0.0,0.99152,1e-05,1.58253]
[1778435464030,54.71,81413.0,0.0,0.99157,1e-05,1.57365]
[1778435466043,54.71,81418.66,0.0,0.99161,1e-05,1.56809]
[1778435467052,54.71,81422.28,0.0,0.99163,1e-05,1.56455]
[1778435470072,54.71,81421.77,0.0,0.99162,1e-05,1.56505]
[1778435474101,54.71,81429.49,0.0,0.99167,1e-05,1.55751]
[1778435476115,54.71,81435.22,0.0,0.99171,1e-05,1.55193]
[1778435481152,54.71,81438.69,0.0,0.99173,1e-05,1.54856]
[1778435486185,54.71,81442.71,0.0,0.99175,1e-05,1.54467]
[1778435491220,54.71,81443.89,0.0,0.99177,1e-05,1.54215]
[1778435496256,54.71,81445.06,0.0,0.99177,1e-05,1.54102]
[1778435501290,54.71,81445.03,0.0,0.99177,1e-05,1.54105]
[1778435505320,54.71,81452.36,0.0,0.99182,1e-05,1.53398]
[1778435506326,54.71,81457.25,0.0,0.99185,1e-05,1.52929]
[1778435510355,54.71,81461.2,0.0,0.99187,1e-05,1.5255]
[1778435515391,54.71,81460.37,0.0,0.99186,1e-05,1.52629]
[1778435520426,54.71,81463.56,0.0,0.99188,1e-05,1.52324]
[1778435522441,54.71,81469.1,0.0,0.99192,1e-05,1.51795]
[1778435524455,54.71,81474.89,0.0,0.99195,1e-05,1.51243]
[1778435529490,54.71,81479.36,0.0,0.99198,1e-05,1.50819]
[1778435537547,54.71,81479.51,0.0,0.99198,1e-05,1.50804]
[1778435542581,54.71,81480.45,0.0,0.99198,1e-05,1.50715]
[1778435544595,54.71,81486.56,0.0,0.99202,1e-05,1.50137]
[1778435548783,54.71,81503.91,0.0,0.99212,1e-05,1.48505]
[1778435549632,54.71,81503.91,0.0,0.99212,1e-05,1.48505]
[1778435551644,54.71,81510.53,0.0,0.99216,1e-05,1.47753]
[1778435553661,54.71,81524.55,0.0,0.99224,1e-05,1.4645]
[1778435554667,54.71,81534.37,0.0,0.9923,1e-05,1.45543]
[1778435556681,54.71,81520.57,0.0,0.99222,1e-05,1.46819]
[1778435557693,54.71,81518.67,0.0,0.99221,1e-05,1.46995]
[1778435562726,54.71,81512.47,0.0,0.99217,1e-05,1.47572]
[1778435563737,54.71,81509.22,0.0,0.99216,1e-05,1.47875]
[1778435565757,54.71,81506.89,0.0,0.99214,1e-05,1.48092]
[1778435567765,54.71,81495.24,0.0,0.99207,1e-05,1.49184]
[1778435568929,54.71,81492.09,0.0,0.99206,1e-05,1.49481]
[1778435574813,54.71,81492.94,0.0,0.99206,1e-05,1.49401]
[1778435577834,54.71,81498.38,0.0,0.99209,1e-05,1.48889]
[1778435581867,54.71,81492.95,0.0,0.99206,1e-05,1.494]
[1778435585898,54.71,81500.73,0.0,0.99211,1e-05,1.48669]
[1778435586903,54.71,81500.9,0.0,0.99211,1e-05,1.48653]
[1778435591941,54.71,81514.44,0.0,0.99219,1e-05,1.47388]
[1778435592947,54.71,81530.08,0.0,0.99227,1e-05,1.45939]
[1778435593959,54.71,81534.84,0.0,0.9923,1e-05,1.455]
[1778435594968,54.71,81552.4,0.0,0.9924,1e-05,1.43891]
[1778435595971,54.71,81568.93,0.0,0.99249,1e-05,1.4239]
[1778435596980,54.71,81569.52,0.0,0.99249,1e-05,1.42337]
[1778435602014,54.71,81572.76,0.0,0.99251,1e-05,1.42044]
[1778435604028,54.71,81565.01,0.0,0.99247,1e-05,1.42745]
[1778435605036,54.71,81564.87,0.0,0.99247,1e-05,1.42758]
[1778435610071,54.71,81565.36,0.0,0.99247,1e-05,1.42713]
[1778435615109,54.71,81564.86,0.0,0.99248,1e-05,1.42628]
[1778435617122,54.71,81559.23,0.0,0.99244,1e-05,1.43139]
[1778435619293,54.71,81557.55,0.0,0.99244,1e-05,1.43291]
[1778435621151,54.71,81552.4,0.0,0.99241,1e-05,1.4376]
[1778435623164,54.71,81549.38,0.0,0.99239,1e-05,1.44036]
[1778435628202,54.71,81537.84,0.0,0.99232,1e-05,1.45092]
[1778435629213,54.71,81535.91,0.0,0.99231,1e-05,1.4527]
[1778435632230,54.71,81525.99,0.0,0.99226,1e-05,1.46184]
[1778435635251,54.71,81520.47,0.0,0.99223,1e-05,1.46695]
[1778435637266,54.71,81517.06,0.0,0.99221,1e-05,1.47012]
[1778435642300,54.71,81523.77,0.0,0.99225,1e-05,1.4639]
[1778435643307,54.71,81527.45,0.0,0.99227,1e-05,1.46049]
[1778435644319,54.71,81532.98,0.0,0.9923,1e-05,1.45539]
[1778435645321,54.71,81536.22,0.0,0.99232,1e-05,1.45241]
[1778435650356,54.71,81537.37,0.0,0.99232,1e-05,1.45136]
[1778435652370,54.71,81530.74,0.0,0.99228,1e-05,1.45746]
[1778435653378,54.71,81529.14,0.0,0.99228,1e-05,1.45893]
[1778435655390,54.71,81523.13,0.0,0.99224,1e-05,1.46449]
[1778435660427,54.71,81522.38,0.0,0.99224,1e-05,1.46518]
[1778435664454,54.71,81516.83,0.0,0.99221,1e-05,1.47033]
[1778435669647,54.71,81514.35,0.0,0.99219,1e-05,1.47264]
[1778435675532,54.71,81516.58,0.0,0.99221,1e-05,1.46923]
[1778435680568,54.71,81513.49,0.0,0.99219,1e-05,1.4721]
[1778435685604,54.71,81504.0,0.0,0.99214,1e-05,1.48095]
[1778435686608,54.71,81501.42,0.0,0.99212,1e-05,1.48336]
[1778435689789,54.71,81493.44,0.0,0.99208,1e-05,1.49085]
[1778435691646,54.71,81492.84,0.0,0.99207,1e-05,1.49141]
[1778435695675,54.71,81498.35,0.0,0.99211,1e-05,1.48624]
[1778435697688,54.71,81498.47,0.0,0.99211,1e-05,1.48613]
[1778435702724,54.71,81497.91,0.0,0.9921,1e-05,1.48665]
[1778435706752,54.71,81503.48,0.0,0.99214,1e-05,1.48144]
[1778435707761,54.71,81510.08,0.0,0.99217,1e-05,1.47528]
[1778435708766,54.71,81511.33,0.0,0.99218,1e-05,1.47411]
[1778435713801,54.71,81513.39,0.0,0.99219,1e-05,1.4722]
[1778435718837,54.71,81511.35,0.0,0.99218,1e-05,1.4741]
[1778435720012,54.71,81504.59,0.0,0.99214,1e-05,1.4804]
[1778435722869,54.71,81498.82,0.0,0.99211,1e-05,1.4858]
[1778435727901,54.71,81496.3,0.0,0.99209,1e-05,1.48816]
[1778435732936,54.71,81496.23,0.0,0.9921,1e-05,1.48689]
[1778435737970,54.71,81497.51,0.0,0.99211,1e-05,1.48569]
[1778435739986,54.71,81491.97,0.0,0.99208,1e-05,1.49089]
[1778435740995,54.71,81485.72,0.0,0.99204,1e-05,1.49677]
[1778435742165,54.71,81486.42,0.0,0.99204,1e-05,1.49611]
[1778435749051,54.71,81483.53,0.0,0.99203,1e-05,1.49884]
[1778435754087,54.71,81480.19,0.0,0.99201,1e-05,1.502]
[1778435759121,54.71,81480.01,0.0,0.99201,1e-05,1.50217]
[1778435764158,54.71,81478.2,0.0,0.992,1e-05,1.50388]
[1778435765166,54.71,81471.53,0.0,0.99196,1e-05,1.51021]
[1778435766172,54.71,81470.78,0.0,0.99195,1e-05,1.51092]
[1778435771208,54.71,81473.12,0.0,0.99197,1e-05,1.5087]
[1778435778256,54.71,81473.81,0.0,0.99197,1e-05,1.50804]
[1778435782446,54.71,81465.82,0.0,0.99192,1e-05,1.51564]
[1778435784299,54.71,81465.16,0.0,0.99192,1e-05,1.51627]
[1778435789334,54.71,81461.12,0.0,0.9919,1e-05,1.52013]
[1778435794369,54.71,81459.81,0.0,0.9919,1e-05,1.52002]
[1778435798398,54.71,81467.22,0.0,0.99194,1e-05,1.51295]
[1778435803433,54.71,81464.3,0.0,0.99192,1e-05,1.51573]
[1778435808467,54.71,81465.84,0.0,0.99193,1e-05,1.51426]
[1778435814509,54.71,81466.67,0.0,0.99194,1e-05,1.51347]
[1778435817531,54.71,81472.29,0.0,0.99197,1e-05,1.50813]
[1778435822566,54.71,81472.63,0.0,0.99197,1e-05,1.50781]
[1778435826595,54.71,81463.55,0.0,0.99192,1e-05,1.51645]
[1778435827601,54.71,81462.66,0.0,0.99191,1e-05,1.51729]
[1778435832803,54.71,81461.88,0.0,0.99191,1e-05,1.51804]
[1778435838680,54.71,81460.41,0.0,0.9919,1e-05,1.51944]
[1778435846735,54.71,81458.57,0.0,0.99189,1e-05,1.5212]
[1778435851770,54.71,81457.84,0.0,0.99189,1e-05,1.52054]
[1778435856807,54.71,81458.64,0.0,0.9919,1e-05,1.51977]
[1778435857812,54.71,81453.52,0.0,0.99187,1e-05,1.52467]
[1778435858818,54.71,81450.12,0.0,0.99185,1e-05,1.52793]
[1778435863013,54.71,81446.19,0.0,0.99182,1e-05,1.53171]
[1778435870904,54.71,81445.14,0.0,0.99182,1e-05,1.53272]
[1778435875938,54.71,81451.31,0.0,0.99185,1e-05,1.52679]
[1778435877953,54.71,81454.31,0.0,0.99187,1e-05,1.52391]
[1778435883163,54.71,81453.23,0.0,0.99186,1e-05,1.52495]
[1778435889031,54.71,81451.94,0.0,0.99186,1e-05,1.52619]
[1778435894066,54.71,81452.59,0.0,0.99186,1e-05,1.52556]
[1778435900107,54.71,81451.4,0.0,0.99185,1e-05,1.5267]
[1778435905142,54.71,81451.59,0.0,0.99185,1e-05,1.52652]
[1778435910177,54.71,81452.56,0.0,0.99186,1e-05,1.52559]
[1778435915212,54.71,81455.99,0.0,0.99189,1e-05,1.52094]
[1778435920247,54.71,81458.72,0.0,0.9919,1e-05,1.51833]
[1778435923442,54.71,81464.8,0.0,0.99194,1e-05,1.51254]
[1778435930317,54.71,81463.79,0.0,0.99193,1e-05,1.5135]
[1778435936359,54.71,81462.13,0.0,0.99192,1e-05,1.51508]
[1778435941394,54.71,81460.17,0.0,0.99191,1e-05,1.51695]
[1778435946429,54.71,81462.95,0.0,0.99193,1e-05,1.5143]
[1778435948443,54.71,81464.41,0.0,0.99194,1e-05,1.51291]
[1778435953653,54.71,81461.82,0.0,0.99192,1e-05,1.51538]
[1778435959520,54.71,81460.74,0.0,0.99192,1e-05,1.51641]
[1778435966570,54.71,81459.88,0.0,0.99191,1e-05,1.51723]
[1778435971606,54.71,81458.85,0.0,0.99191,1e-05,1.51685]
[1778435976640,54.71,81458.42,0.0,0.99191,1e-05,1.51726]
[1778435982682,54.71,81457.34,0.0,0.9919,1e-05,1.51829]
[1778435987718,54.71,81456.68,0.0,0.9919,1e-05,1.51892]
[1778435992753,54.71,81456.8,0.0,0.9919,1e-05,1.51881]
[1778435996781,54.71,81462.82,0.0,0.99193,1e-05,1.51307]
[1778436001817,54.71,81467.87,0.0,0.99196,1e-05,1.50826]
[1778436002823,54.71,81475.5,0.0,0.99201,1e-05,1.50103]
[1778436004007,54.71,81472.39,0.0,0.99199,1e-05,1.50398]
[1778436006851,54.71,81467.04,0.0,0.99196,1e-05,1.50905]
[1778436011890,54.71,81465.66,0.0,0.99195,1e-05,1.51036]
[1778436012898,54.71,81451.31,0.0,0.99187,1e-05,1.52406]
[1778436014079,54.71,81445.75,0.0,0.99183,1e-05,1.52939]
[1778436015920,54.71,81436.64,0.0,0.99178,1e-05,1.53817]
[1778436016933,54.71,81433.84,0.0,0.99176,1e-05,1.54087]
[1778436018942,54.71,81433.06,0.0,0.99176,1e-05,1.54163]
[1778436024147,54.71,81430.9,0.0,0.99174,1e-05,1.54372]
[1778436030018,54.71,81431.26,0.0,0.99175,1e-05,1.54337]
[1778436035053,54.71,81435.59,0.0,0.99178,1e-05,1.53781]
[1778436042102,54.71,81437.39,0.0,0.99179,1e-05,1.53607]
[1778436047137,54.71,81440.56,0.0,0.99181,1e-05,1.53302]
[1778436052172,54.71,81440.7,0.0,0.99181,1e-05,1.53288]
[1778436057207,54.71,81442.28,0.0,0.99182,1e-05,1.53136]
[1778436062243,54.71,81443.68,0.0,0.99183,1e-05,1.53001]
[1778436067277,54.71,81447.42,0.0,0.99185,1e-05,1.52642]
[1778436069291,54.71,81452.59,0.0,0.99188,1e-05,1.52147]
[1778436074497,54.71,81452.54,0.0,0.99188,1e-05,1.52152]
[1778436079362,54.71,81446.91,0.0,0.99185,1e-05,1.52691]
[1778436084567,54.71,81449.65,0.0,0.99186,1e-05,1.52428]
[1778436090438,54.71,81448.28,0.0,0.99186,1e-05,1.5256]
[1778436095474,54.71,81448.17,0.0,0.99186,1e-05,1.52434]
[1778436100508,54.71,81451.08,0.0,0.99188,1e-05,1.52155]
[1778436104709,54.71,81445.06,0.0,0.99184,1e-05,1.52732]
[1778436106551,54.71,81442.38,0.0,0.99183,1e-05,1.52989]
[1778436112594,54.71,81441.8,0.0,0.99182,1e-05,1.53045]
[1778436117629,54.71,81439.08,0.0,0.99181,1e-05,1.53307]
[1778436122664,54.71,81438.04,0.0,0.9918,1e-05,1.53407]
[1778436129713,54.71,81436.62,0.0,0.99179,1e-05,1.53544]
[1778436135754,54.71,81434.92,0.0,0.99178,1e-05,1.53708]
[1778436140809,54.71,81434.29,0.0,0.99178,1e-05,1.53769]
[1778436145843,54.71,81439.69,0.0,0.99181,1e-05,1.53248]
[1778436148863,54.71,81448.08,0.0,0.99186,1e-05,1.52442]
[1778436149870,54.71,81450.01,0.0,0.99187,1e-05,1.52257]
[1778436152891,54.71,81453.78,0.0,0.9919,1e-05,1.51761]
[1778436158933,54.71,81454.46,0.0,0.99191,1e-05,1.51696]
[1778436163969,54.71,81454.96,0.0,0.99191,1e-05,1.51648]
[1778436172032,54.71,81454.8,0.0,0.99191,1e-05,1.51663]
[1778436174042,54.71,81460.07,0.0,0.99194,1e-05,1.51161]
[1778436179075,54.71,81458.59,0.0,0.99193,1e-05,1.51302]
[1778436184111,54.71,81454.11,0.0,0.9919,1e-05,1.51729]
[1778436185302,54.71,81459.48,0.0,0.99194,1e-05,1.51217]
[1778436187133,54.71,81461.16,0.0,0.99195,1e-05,1.51057]
[1778436191161,54.71,81468.98,0.0,0.99199,1e-05,1.50315]
[1778436192168,54.71,81472.29,0.0,0.99201,1e-05,1.50002]
[1778436194182,54.71,81476.05,0.0,0.99203,1e-05,1.49646]
[1778436199218,54.71,81485.77,0.0,0.99209,1e-05,1.48731]
[1778436202241,54.71,81492.42,0.0,0.99213,1e-05,1.48108]
[1778436203245,54.71,81493.75,0.0,0.99214,1e-05,1.47984]
[1778436205443,54.71,81487.42,0.0,0.9921,1e-05,1.48576]
[1778436207273,54.71,81480.44,0.0,0.99206,1e-05,1.49232]
[1778436208280,54.71,81478.48,0.0,0.99205,1e-05,1.49417]
[1778436211301,54.71,81472.73,0.0,0.99202,1e-05,1.49825]
[1778436212308,54.71,81470.31,0.0,0.99201,1e-05,1.50054]
[1778436217344,54.71,81463.96,0.0,0.99197,1e-05,1.50655]
[1778436221373,54.71,81453.57,0.0,0.99191,1e-05,1.51645]
[1778436226407,54.71,81452.02,0.0,0.9919,1e-05,1.51793]
[1778436231441,54.71,81452.02,0.0,0.9919,1e-05,1.51793]
[1778436237483,54.71,81452.88,0.0,0.9919,1e-05,1.5171]
[1778436242518,54.71,81451.14,0.0,0.99189,1e-05,1.51877]
[1778436249567,54.71,81452.18,0.0,0.9919,1e-05,1.51777]
[1778436254603,54.71,81452.22,0.0,0.9919,1e-05,1.51773]
[1778436259637,54.71,81451.58,0.0,0.9919,1e-05,1.51835]
[1778436264672,54.71,81452.01,0.0,0.9919,1e-05,1.51793]
[1778436269708,54.71,81458.85,0.0,0.99194,1e-05,1.51141]
[1778436272729,54.71,81465.03,0.0,0.99198,1e-05,1.50419]
[1778436275934,54.71,81468.47,0.0,0.992,1e-05,1.50093]
[1778436281793,54.71,81481.22,0.0,0.99208,1e-05,1.4889]
[1778436282798,54.71,81480.5,0.0,0.99207,1e-05,1.48958]
[1778436288840,54.71,81478.67,0.0,0.99206,1e-05,1.4913]
[1778436293876,54.71,81477.97,0.0,0.99206,1e-05,1.49196]
[1778436297903,54.71,81470.39,0.0,0.99201,1e-05,1.49911]
[1778436298910,54.71,81465.29,0.0,0.99198,1e-05,1.50394]
[1778436302939,54.71,81470.52,0.0,0.99201,1e-05,1.49899]
[1778436305959,54.71,81477.16,0.0,0.99205,1e-05,1.49272]
[1778436306966,54.71,81476.7,0.0,0.99205,1e-05,1.49315]
[1778436314021,54.71,81477.58,0.0,0.99206,1e-05,1.49233]
[1778436319052,54.71,81478.68,0.0,0.99206,1e-05,1.49129]
[1778436324087,54.71,81474.53,0.0,0.99204,1e-05,1.4952]
[1778436326101,54.71,81472.45,0.0,0.99203,1e-05,1.49716]
[1778436330131,54.71,81466.73,0.0,0.99199,1e-05,1.50257]
[1778436331135,54.71,81457.29,0.0,0.99194,1e-05,1.51018]
[1778436332142,54.71,81457.48,0.0,0.99194,1e-05,1.51]
[1778436336374,54.71,81464.93,0.0,0.99199,1e-05,1.50293]
[1778436339192,54.71,81457.93,0.0,0.99195,1e-05,1.50957]
[1778436340199,54.71,81456.39,0.0,0.99194,1e-05,1.51104]
[1778436341205,54.71,81449.89,0.0,0.9919,1e-05,1.51724]
[1778436342212,54.71,81448.85,0.0,0.99189,1e-05,1.51823]
[1778436343219,54.71,81454.15,0.0,0.99193,1e-05,1.51317]
[1778436348254,54.71,81454.22,0.0,0.99193,1e-05,1.5131]
[1778436353289,54.71,81451.55,0.0,0.99191,1e-05,1.51565]
[1778436358325,54.71,81450.96,0.0,0.99191,1e-05,1.51621]
[1778436363359,54.71,81447.48,0.0,0.99189,1e-05,1.51954]
[1778436368395,54.71,81450.07,0.0,0.9919,1e-05,1.51706]
[1778436373470,54.71,81448.46,0.0,0.99189,1e-05,1.5186]
[1778436375452,54.71,81438.29,0.0,0.99183,1e-05,1.52835]
[1778436376655,54.71,81437.81,0.0,0.99183,1e-05,1.52881]
[1778436382505,54.71,81438.92,0.0,0.99183,1e-05,1.52774]
[1778436387542,54.71,81440.31,0.0,0.99184,1e-05,1.52641]
[1778436392573,54.71,81443.99,0.0,0.99187,1e-05,1.52151]
[1778436397606,54.71,81445.84,0.0,0.99188,1e-05,1.51974]
[1778436405663,54.71,81440.51,0.0,0.99185,1e-05,1.52485]
[1778436410700,54.71,81438.07,0.0,0.99184,1e-05,1.52719]
[1778436415733,54.71,81443.95,0.0,0.99187,1e-05,1.52155]
[1778436416936,54.71,81446.9,0.0,0.99189,1e-05,1.51873]
[1778436421775,54.71,81438.77,0.0,0.99184,1e-05,1.52652]
[1778436423789,54.71,81435.59,0.0,0.99182,1e-05,1.52957]
[1778436428824,54.71,81437.19,0.0,0.99183,1e-05,1.52804]
[1778436433859,54.71,81437.9,0.0,0.99184,1e-05,1.52735]
[1778436438894,54.71,81436.79,0.0,0.99183,1e-05,1.52842]
[1778436443929,54.71,81431.74,0.0,0.9918,1e-05,1.53328]
[1778436448964,54.71,81428.85,0.0,0.99178,1e-05,1.53607]
[1778436457229,54.71,81428.86,0.0,0.99179,1e-05,1.53469]
[1778436464070,54.71,81429.37,0.0,0.99179,1e-05,1.53419]
[1778436469104,54.71,81429.18,0.0,0.99179,1e-05,1.53438]
[1778436474139,54.71,81425.47,0.0,0.99177,1e-05,1.53796]
[1778436482195,54.71,81425.91,0.0,0.99177,1e-05,1.53753]
[1778436487440,54.71,81426.21,0.0,0.99177,1e-05,1.53724]
[1778436493271,54.71,81426.18,0.0,0.99177,1e-05,1.53727]
[1778436498307,54.71,81422.72,0.0,0.99175,1e-05,1.54062]
[1778436503342,54.71,81422.57,0.0,0.99175,1e-05,1.54076]
[1778436509385,54.71,81422.83,0.0,0.99175,1e-05,1.54051]
[1778436514419,54.71,81421.12,0.0,0.99175,1e-05,1.54079]
[1778436522486,54.71,81422.53,0.0,0.99176,1e-05,1.53942]
[1778436527721,54.71,81422.89,0.0,0.99176,1e-05,1.53908]
[1778436533563,54.71,81414.93,0.0,0.99171,1e-05,1.54679]
[1778436538599,54.71,81410.53,0.0,0.99169,1e-05,1.55107]
[1778436541623,54.71,81402.84,0.0,0.99164,1e-05,1.55857]
[1778436546657,54.71,81402.26,0.0,0.99164,1e-05,1.55913]
[1778436551692,54.71,81401.92,0.0,0.99163,1e-05,1.55947]
[1778436557937,54.71,81401.43,0.0,0.99163,1e-05,1.55995]
[1778436563776,54.71,81399.07,0.0,0.99162,1e-05,1.56226]
[1778436568013,54.71,81393.14,0.0,0.99158,1e-05,1.56807]
[1778436574855,54.71,81395.58,0.0,0.9916,1e-05,1.56428]
[1778436579889,54.71,81391.84,0.0,0.99158,1e-05,1.56795]
[1778436584924,54.71,81390.69,0.0,0.99157,1e-05,1.56908]
[1778436589959,54.71,81391.43,0.0,0.99158,1e-05,1.56836]
[1778436594994,54.71,81398.47,0.0,0.99162,1e-05,1.56145]
[1778436596003,54.71,81399.62,0.0,0.99163,1e-05,1.56033]
[1778436601038,54.71,81397.29,0.0,0.99161,1e-05,1.56261]
[1778436606074,54.71,81399.9,0.0,0.99163,1e-05,1.56005]
[1778436610103,54.71,81408.17,0.0,0.99168,1e-05,1.55198]
[1778436611109,54.71,81409.61,0.0,0.99169,1e-05,1.55058]
[1778436617151,54.71,81410.91,0.0,0.9917,1e-05,1.54931]
[1778436622186,54.71,81413.71,0.0,0.99171,1e-05,1.54659]
[1778436627222,54.71,81419.05,0.0,0.99174,1e-05,1.54141]
[1778436628432,54.71,81424.18,0.0,0.99178,1e-05,1.53645]
[1778436634270,54.71,81423.37,0.0,0.99178,1e-05,1.53586]
[1778436639305,54.71,81426.58,0.0,0.9918,1e-05,1.53276]
[1778436644340,54.71,81423.93,0.0,0.99178,1e-05,1.53532]
[1778436651390,54.71,81422.76,0.0,0.99177,1e-05,1.53645]
[1778436657431,54.71,81421.94,0.0,0.99177,1e-05,1.53724]
[1778436662466,54.71,81420.32,0.0,0.99176,1e-05,1.53881]
[1778436668716,54.71,81416.87,0.0,0.99174,1e-05,1.54215]
[1778436674550,54.71,81414.07,0.0,0.99172,1e-05,1.54486]
[1778436680592,54.71,81414.28,0.0,0.99172,1e-05,1.54466]
[1778436685628,54.71,81415.44,0.0,0.99173,1e-05,1.54353]
[1778436690663,54.71,81415.85,0.0,0.99173,1e-05,1.54313]
[1778436695698,54.71,81416.69,0.0,0.99174,1e-05,1.54094]
[1778436700734,54.71,81416.87,0.0,0.99175,1e-05,1.54077]
[1778436707784,54.71,81417.09,0.0,0.99175,1e-05,1.54055]
[1778436712818,54.71,81416.71,0.0,0.99174,1e-05,1.54092]
[1778436714833,54.71,81422.04,0.0,0.99178,1e-05,1.53577]
[1778436719867,54.71,81420.99,0.0,0.99177,1e-05,1.53678]
[1778436724904,54.71,81423.87,0.0,0.99179,1e-05,1.534]
[1778436729938,54.71,81424.75,0.0,0.99179,1e-05,1.53315]
[1778436736987,54.71,81426.39,0.0,0.9918,1e-05,1.53157]
[1778436742022,54.71,81428.15,0.0,0.99181,1e-05,1.52988]
[1778436747056,54.71,81427.12,0.0,0.99181,1e-05,1.53087]
[1778436752092,54.71,81427.14,0.0,0.99181,1e-05,1.52948]
[1778436757128,54.71,81426.74,0.0,0.99181,1e-05,1.52986]
[1778436762163,54.71,81425.96,0.0,0.99181,1e-05,1.53061]
[1778436767198,54.71,81425.84,0.0,0.99181,1e-05,1.53073]
[1778436772233,54.71,81425.43,0.0,0.9918,1e-05,1.53112]
[1778436778274,54.71,81427.83,0.0,0.99182,1e-05,1.52881]
[1778436784319,54.71,81428.48,0.0,0.99182,1e-05,1.52819]
[1778436789562,54.71,81427.65,0.0,0.99182,1e-05,1.52899]
[1778436795396,54.71,81425.41,0.0,0.9918,1e-05,1.53114]
[1778436796403,54.71,81419.18,0.0,0.99177,1e-05,1.53715]
[1778436797410,54.71,81418.31,0.0,0.99176,1e-05,1.538]
[1778436802445,54.71,81418.0,0.0,0.99176,1e-05,1.53829]
[1778436807480,54.71,81418.41,0.0,0.99176,1e-05,1.5379]
[1778436812515,54.71,81417.15,0.0,0.99176,1e-05,1.53774]
[1778436817552,54.71,81416.96,0.0,0.99176,1e-05,1.53792]
[1778436822586,54.71,81416.12,0.0,0.99176,1e-05,1.53874]
[1778436828629,54.71,81416.76,0.0,0.99176,1e-05,1.53812]
[1778436833664,54.71,81412.12,0.0,0.99173,1e-05,1.54261]
[1778436839913,54.71,81410.98,0.0,0.99172,1e-05,1.54372]
[1778436845750,54.71,81410.98,0.0,0.99172,1e-05,1.54372]
[1778436852802,54.71,81410.62,0.0,0.99172,1e-05,1.54406]
[1778436857838,54.71,81407.51,0.0,0.9917,1e-05,1.54708]
[1778436862873,54.71,81408.34,0.0,0.99171,1e-05,1.54628]
[1778436867908,54.71,81410.87,0.0,0.99172,1e-05,1.54382]
[1778436872943,54.71,81412.99,0.0,0.99174,1e-05,1.54039]
[1778436874961,54.71,81422.73,0.0,0.9918,1e-05,1.53098]
[1778436875968,54.71,81430.12,0.0,0.99185,1e-05,1.52387]
[1778436876974,54.71,81431.81,0.0,0.99186,1e-05,1.52225]
[1778436882009,54.71,81432.63,0.0,0.99186,1e-05,1.52146]
[1778436886038,54.71,81436.04,0.0,0.99188,1e-05,1.5182]
[1778436892095,54.71,81437.99,0.0,0.99189,1e-05,1.51633]
[1778436896115,54.71,81441.26,0.0,0.99191,1e-05,1.51321]
[1778436901150,54.71,81444.87,0.0,0.99193,1e-05,1.50977]
[1778436907192,54.71,81444.56,0.0,0.99193,1e-05,1.51006]
[1778436911220,54.71,81440.19,0.0,0.99191,1e-05,1.51423]
[1778436913234,54.71,81433.93,0.0,0.99187,1e-05,1.52022]
[1778436917263,54.71,81432.43,0.0,0.99186,1e-05,1.52165]
[1778436922301,54.71,81432.31,0.0,0.99186,1e-05,1.52177]
[1778436927332,54.71,81435.04,0.0,0.99188,1e-05,1.51915]
[1778436932368,54.71,81435.74,0.0,0.99189,1e-05,1.51712]
[1778436939418,54.71,81436.68,0.0,0.99189,1e-05,1.51622]
[1778436944453,54.71,81436.89,0.0,0.99189,1e-05,1.51602]
[1778436948482,54.71,81425.36,0.0,0.99182,1e-05,1.52707]
[1778436949490,54.71,81423.35,0.0,0.99181,1e-05,1.52901]
[1778436954523,54.71,81420.46,0.0,0.9918,1e-05,1.53179]
[1778436959558,54.71,81420.65,0.0,0.9918,1e-05,1.53161]
[1778436964595,54.71,81420.01,0.0,0.99179,1e-05,1.53222]
[1778436971645,54.71,81417.91,0.0,0.99178,1e-05,1.53425]
[1778436977686,54.71,81416.12,0.0,0.99177,1e-05,1.53598]
[1778436982721,54.71,81421.62,0.0,0.9918,1e-05,1.53067]
[1778436984734,54.71,81422.1,0.0,0.99181,1e-05,1.53021]
[1778436990778,54.71,81422.06,0.0,0.99181,1e-05,1.53025]
[1778436995812,54.71,81421.05,0.0,0.99181,1e-05,1.52985]
[1778437000847,54.71,81419.34,0.0,0.9918,1e-05,1.5315]
[1778437005882,54.71,81418.18,0.0,0.99179,1e-05,1.53261]
[1778437011131,54.71,81415.92,0.0,0.99178,1e-05,1.5348]
[1778437016959,54.71,81413.21,0.0,0.99176,1e-05,1.53741]
[1778437017966,54.71,81403.85,0.0,0.9917,1e-05,1.54649]
[1778437018974,54.71,81398.68,0.0,0.99167,1e-05,1.55152]
[1778437021202,54.71,81396.92,0.0,0.99166,1e-05,1.55324]
[1778437028043,54.71,81396.42,0.0,0.99166,1e-05,1.55373]
[1778437033074,54.71,81396.84,0.0,0.99166,1e-05,1.55332]
[1778437040123,54.71,81395.12,0.0,0.99165,1e-05,1.55499]
[1778437045161,54.71,81395.73,0.0,0.99165,1e-05,1.5544]
[1778437051413,54.71,81395.93,0.0,0.99166,1e-05,1.55282]
[1778437057244,54.71,81396.43,0.0,0.99166,1e-05,1.55233]
[1778437062279,54.71,81395.69,0.0,0.99166,1e-05,1.55305]
[1778437067314,54.71,81393.33,0.0,0.99165,1e-05,1.55535]
[1778437072349,54.71,81392.97,0.0,0.99164,1e-05,1.55571]
[1778437077386,54.71,81392.24,0.0,0.99164,1e-05,1.55642]
[1778437082420,54.71,81387.53,0.0,0.99161,1e-05,1.56103]
[1778437088466,54.71,81385.69,0.0,0.9916,1e-05,1.56283]
[1778437093497,54.71,81382.87,0.0,0.99158,1e-05,1.5656]
[1778437101764,54.71,81381.07,0.0,0.99157,1e-05,1.56737]
[1778437107595,54.71,81382.44,0.0,0.99158,1e-05,1.56602]
[1778437114645,54.71,81382.36,0.0,0.99159,1e-05,1.5647]
[1778437119683,54.71,81378.32,0.0,0.99156,1e-05,1.56867]
[1778437121904,54.71,81375.18,0.0,0.99154,1e-05,1.57177]
[1778437126731,54.71,81368.9,0.0,0.9915,1e-05,1.57796]
[1778437127736,54.71,81363.39,0.0,0.99147,1e-05,1.58342]
[1778437128744,54.71,81363.38,0.0,0.99147,1e-05,1.58343]
[1778437133778,54.71,81362.85,0.0,0.99147,1e-05,1.58396]
[1778437135792,54.71,81359.45,0.0,0.99144,1e-05,1.58733]
[1778437140827,54.71,81358.9,0.0,0.99144,1e-05,1.58788]
[1778437145862,54.71,81358.34,0.0,0.99144,1e-05,1.58844]
[1778437148884,54.71,81348.08,0.0,0.99137,1e-05,1.59866]
[1778437149890,54.71,81346.03,0.0,0.99136,1e-05,1.60071]
[1778437152911,54.71,81341.43,0.0,0.99133,1e-05,1.60532]
[1778437157946,54.71,81339.7,0.0,0.99132,1e-05,1.60706]
[1778437162985,54.71,81335.62,0.0,0.9913,1e-05,1.61116]
[1778437168025,54.71,81331.76,0.0,0.99127,1e-05,1.61505]
[1778437174067,54.71,81334.57,0.0,0.9913,1e-05,1.61079]
[1778437177087,54.71,81340.67,0.0,0.99133,1e-05,1.60466]
[1778437178097,54.71,81345.92,0.0,0.99137,1e-05,1.59941]
[1778437180109,54.71,81346.82,0.0,0.99137,1e-05,1.59851]
[1778437185144,54.71,81346.21,0.0,0.99137,1e-05,1.59912]
[1778437190179,54.71,81344.6,0.0,0.99136,1e-05,1.60073]
[1778437195214,54.71,81344.01,0.0,0.99136,1e-05,1.60132]
[1778437201260,54.71,81342.56,0.0,0.99135,1e-05,1.60277]
[1778437202470,54.71,81335.75,0.0,0.9913,1e-05,1.6096]
[1778437205291,54.71,81332.4,0.0,0.99128,1e-05,1.61298]
[1778437209319,54.71,81341.76,0.0,0.99134,1e-05,1.60357]
[1778437210326,54.71,81346.52,0.0,0.99137,1e-05,1.59881]
[1778437212540,54.71,81349.52,0.0,0.99139,1e-05,1.59581]
[1778437215362,54.71,81355.32,0.0,0.99143,1e-05,1.59003]
[1778437218382,54.71,81359.37,0.0,0.99145,1e-05,1.586]
[1778437225431,54.71,81363.24,0.0,0.99148,1e-05,1.58216]
[1778437230467,54.71,81366.72,0.0,0.9915,1e-05,1.57872]
[1778437235502,54.71,81367.89,0.0,0.99151,1e-05,1.57615]
[1778437240538,54.71,81367.56,0.0,0.99151,1e-05,1.57648]
[1778437245572,54.71,81367.81,0.0,0.99151,1e-05,1.57623]
[1778437250608,54.71,81366.92,0.0,0.99151,1e-05,1.57711]
[1778437256649,54.71,81367.11,0.0,0.99151,1e-05,1.57693]
[1778437261685,54.71,81372.48,0.0,0.99154,1e-05,1.57163]
[1778437263700,54.71,81374.54,0.0,0.99155,1e-05,1.5696]
[1778437268735,54.71,81381.71,0.0,0.9916,1e-05,1.56255]
[1778437272961,54.71,81386.41,0.0,0.99163,1e-05,1.55794]
[1778437275785,54.71,81385.94,0.0,0.99162,1e-05,1.5584]
[1778437280822,54.71,81385.14,0.0,0.99162,1e-05,1.55919]
[1778437285855,54.71,81386.01,0.0,0.99162,1e-05,1.55834]
[1778437287873,54.71,81392.54,0.0,0.99166,1e-05,1.55196]
[1778437293106,54.71,81395.64,0.0,0.99169,1e-05,1.54755]
[1778437296936,54.71,81402.4,0.0,0.99173,1e-05,1.54098]
[1778437298950,54.71,81409.17,0.0,0.99177,1e-05,1.53443]
[1778437301972,54.71,81415.36,0.0,0.99181,1e-05,1.52846]
[1778437307013,54.71,81412.04,0.0,0.99179,1e-05,1.53166]
[1778437312048,54.71,81416.88,0.0,0.99182,1e-05,1.52699]
[1778437317084,54.71,81416.61,0.0,0.99182,1e-05,1.52725]
[1778437322117,54.71,81409.1,0.0,0.99177,1e-05,1.5345]
[1778437327153,54.71,81404.79,0.0,0.99174,1e-05,1.53867]
[1778437332189,54.71,81403.47,0.0,0.99174,1e-05,1.53994]
[1778437337223,54.71,81401.2,0.0,0.99172,1e-05,1.54215]
[1778437342263,54.71,81398.47,0.0,0.99171,1e-05,1.5448]
[1778437347300,54.71,81399.02,0.0,0.99171,1e-05,1.54426]
[1778437352334,54.71,81398.89,0.0,0.99172,1e-05,1.543]
[1778437357369,54.71,81398.54,0.0,0.99171,1e-05,1.54334]
[1778437363605,54.71,81398.24,0.0,0.99171,1e-05,1.54364]
[1778437371467,54.71,81394.1,0.0,0.99169,1e-05,1.54766]
[1778437377509,54.71,81392.01,0.0,0.99167,1e-05,1.5497]
[1778437382550,54.71,81391.22,0.0,0.99167,1e-05,1.55047]
[1778437387579,54.71,81390.54,0.0,0.99167,1e-05,1.55113]
[1778437392619,54.71,81374.27,0.0,0.99157,1e-05,1.56706]
[1778437393817,54.72,81368.53,0.0,0.99153,1e-05,1.57293]
[1778437399664,54.72,81367.67,0.0,0.99152,1e-05,1.575]
[1778437404699,54.73,81366.25,0.0,0.9915,1e-05,1.57739]
[1778437406715,54.73,81371.31,0.0,0.99153,1e-05,1.57279]
[1778437412757,54.74,81372.18,0.0,0.99154,1e-05,1.57175]
[1778437417790,54.74,81372.78,0.0,0.99154,1e-05,1.57176]
[1778437422826,54.74,81374.46,0.0,0.99155,1e-05,1.57011]
[1778437425846,54.74,81361.68,0.0,0.99147,1e-05,1.58273]
[1778437426853,54.74,81360.53,0.0,0.99146,1e-05,1.58387]
[1778437434099,54.75,81363.05,0.0,0.99147,1e-05,1.58174]
[1778437444169,54.75,81365.76,0.0,0.99149,1e-05,1.57905]
[1778437446997,54.75,81372.01,0.0,0.99153,1e-05,1.57288]
[1778437454239,54.75,81372.4,0.0,0.99153,1e-05,1.5725]
[1778437460083,54.75,81371.86,0.0,0.99153,1e-05,1.57303]
[1778437467135,54.75,81370.77,0.0,0.99152,1e-05,1.5741]
[1778437474379,54.75,81370.1,0.0,0.99152,1e-05,1.57336]
[1778437479218,54.75,81376.79,0.0,0.99157,1e-05,1.56677]
[1778437481230,54.75,81377.26,0.0,0.99157,1e-05,1.56631]
[1778437484453,54.75,81388.54,0.0,0.99164,1e-05,1.55526]
[1778437485259,54.75,81388.54,0.0,0.99164,1e-05,1.55526]
[1778437490294,54.75,81386.39,0.0,0.99162,1e-05,1.55736]
[1778437495329,54.75,81385.58,0.0,0.99162,1e-05,1.55815]
[1778437500364,54.75,81383.57,0.0,0.99161,1e-05,1.56012]
[1778437506406,54.75,81382.39,0.0,0.9916,1e-05,1.56128]
[1778437508420,54.75,81387.42,0.0,0.99163,1e-05,1.55635]
[1778437511441,54.75,81400.54,0.0,0.99171,1e-05,1.54357]
[1778437512448,54.75,81403.65,0.0,0.99173,1e-05,1.54055]
[1778437517484,54.75,81406.79,0.0,0.99175,1e-05,1.53751]
[1778437523527,54.75,81409.18,0.0,0.99176,1e-05,1.5352]
[1778437524536,54.75,81401.57,0.0,0.99172,1e-05,1.54257]
[1778437525541,54.75,81396.21,0.0,0.99168,1e-05,1.54778]
[1778437526547,54.75,81396.05,0.0,0.99168,1e-05,1.54794]
[1778437531582,54.75,81395.57,0.0,0.99169,1e-05,1.54702]
[1778437537625,54.75,81395.01,0.0,0.99168,1e-05,1.54756]
[1778437543667,54.75,81390.47,0.0,0.99166,1e-05,1.55198]
[1778437547694,54.75,81384.5,0.0,0.99162,1e-05,1.55782]
[1778437552729,54.75,81380.49,0.0,0.9916,1e-05,1.56174]
[1778437557764,54.75,81380.06,0.0,0.99159,1e-05,1.56216]
[1778437562800,54.75,81378.93,0.0,0.99159,1e-05,1.56327]
[1778437567837,54.75,81379.18,0.0,0.99159,1e-05,1.56303]
[1778437569849,54.75,81385.53,0.0,0.99163,1e-05,1.55681]
[1778437575095,54.75,81385.61,0.0,0.99163,1e-05,1.55673]
[1778437580926,54.75,81387.87,0.0,0.99164,1e-05,1.55452]
[1778437585961,54.75,81385.1,0.0,0.99162,1e-05,1.55723]
[1778437590997,54.75,81383.05,0.0,0.99161,1e-05,1.55923]
[1778437595235,54.75,81379.28,0.0,0.99159,1e-05,1.56153]
[1778437601070,54.75,81378.11,0.0,0.99159,1e-05,1.56268]
[1778437608118,54.75,81377.81,0.0,0.99159,1e-05,1.56297]
[1778437613153,54.75,81375.36,0.0,0.99157,1e-05,1.56538]
[1778437618188,54.75,81375.34,0.0,0.99157,1e-05,1.5654]
[1778437624231,54.75,81373.0,0.0,0.99156,1e-05,1.5677]
[1778437630273,54.75,81372.46,0.0,0.99155,1e-05,1.56823]
[1778437635519,54.75,81370.08,0.0,0.99154,1e-05,1.57058]
[1778437641356,54.75,81366.13,0.0,0.99151,1e-05,1.57447]
[1778437643368,54.75,81361.27,0.0,0.99148,1e-05,1.57928]
[1778437647395,54.75,81359.45,0.0,0.99147,1e-05,1.58108]
[1778437650417,54.75,81352.15,0.0,0.99143,1e-05,1.58832]
[1778437651423,54.75,81351.86,0.0,0.99143,1e-05,1.5872]
[1778437656458,54.75,81351.14,0.0,0.99143,1e-05,1.58792]
[1778437661493,54.75,81350.78,0.0,0.99143,1e-05,1.58827]
[1778437667535,54.75,81350.6,0.0,0.99142,1e-05,1.58845]
[1778437675800,54.75,81350.15,0.0,0.99142,1e-05,1.5889]
[1778437681633,54.75,81348.61,0.0,0.99141,1e-05,1.59043]
[1778437687675,54.75,81347.09,0.0,0.9914,1e-05,1.59195]
[1778437692710,54.75,81346.17,0.0,0.9914,1e-05,1.59286]
[1778437697745,54.75,81347.03,0.0,0.9914,1e-05,1.59201]
[1778437702780,54.75,81347.92,0.0,0.99141,1e-05,1.59112]
[1778437707817,54.75,81348.44,0.0,0.99141,1e-05,1.5906]
[1778437712860,54.75,81352.74,0.0,0.99145,1e-05,1.58491]
[1778437716081,54.75,81358.95,0.0,0.99148,1e-05,1.57876]
[1778437722923,54.75,81360.8,0.0,0.9915,1e-05,1.57693]
[1778437727958,54.75,81358.36,0.0,0.99148,1e-05,1.57934]
[1778437734000,54.75,81355.91,0.0,0.99147,1e-05,1.58177]
[1778437739035,54.75,81355.45,0.0,0.99146,1e-05,1.58222]
[1778437746293,54.75,81353.49,0.0,0.99145,1e-05,1.58417]
[1778437752126,54.75,81350.25,0.0,0.99143,1e-05,1.58739]
[1778437758169,54.75,81348.43,0.0,0.99142,1e-05,1.5892]
[1778437763202,54.75,81349.07,0.0,0.99142,1e-05,1.58856]
[1778437768238,54.75,81349.64,0.0,0.99143,1e-05,1.58799]
[1778437769245,54.75,81355.97,0.0,0.99147,1e-05,1.58171]
[1778437770253,54.75,81356.06,0.0,0.99147,1e-05,1.58162]
[1778437775287,54.75,81356.4,0.0,0.99148,1e-05,1.57987]
[1778437780322,54.75,81356.36,0.0,0.99148,1e-05,1.57991]
[1778437785357,54.75,81358.14,0.0,0.99149,1e-05,1.57815]
[1778437790393,54.75,81358.21,0.0,0.99149,1e-05,1.57808]
[1778437796653,54.75,81357.97,0.0,0.99149,1e-05,1.57832]
[1778437802477,54.75,81357.53,0.0,0.99148,1e-05,1.57875]
[1778437807512,54.75,81357.59,0.0,0.99148,1e-05,1.57869]
[1778437814561,54.75,81357.65,0.0,0.99148,1e-05,1.57863]
[1778437819596,54.75,81357.0,0.0,0.99148,1e-05,1.57928]
[1778437824632,54.75,81354.74,0.0,0.99147,1e-05,1.58152]
[1778437829667,54.75,81355.03,0.0,0.99147,1e-05,1.58123]
[1778437836935,54.75,81354.9,0.0,0.99147,1e-05,1.57995]
[1778437844775,54.75,81356.09,0.0,0.99148,1e-05,1.57877]
[1778437850816,54.75,81351.44,0.0,0.99145,1e-05,1.58338]
[1778437855852,54.75,81346.76,0.0,0.99142,1e-05,1.58803]
[1778437860886,54.75,81346.76,0.0,0.99142,1e-05,1.58803]
[1778437864912,54.75,81352.21,0.0,0.99146,1e-05,1.58262]
[1778437867146,54.75,81355.77,0.0,0.99148,1e-05,1.57909]
[1778437872969,54.75,81355.93,0.0,0.99148,1e-05,1.57893]
[1778437880019,54.75,81356.32,0.0,0.99148,1e-05,1.57854]
[1778437881025,54.75,81361.73,0.0,0.99152,1e-05,1.5732]
[1778437882033,54.75,81367.62,0.0,0.99155,1e-05,1.56739]
[1778437883039,54.75,81371.3,0.0,0.99158,1e-05,1.56377]
[1778437886060,54.75,81372.16,0.0,0.99158,1e-05,1.56293]
[1778437891108,54.75,81378.8,0.0,0.99163,1e-05,1.55503]
[1778437892118,54.75,81385.39,0.0,0.99167,1e-05,1.54859]
[1778437893123,54.75,81397.5,0.0,0.99174,1e-05,1.53683]
[1778437894130,54.75,81404.67,0.0,0.99179,1e-05,1.5299]
[1778437899163,54.75,81400.31,0.0,0.99176,1e-05,1.53411]
[1778437905206,54.75,81397.2,0.0,0.99174,1e-05,1.53712]
[1778437907427,54.75,81389.2,0.0,0.99169,1e-05,1.54488]
[1778437908226,54.75,81389.2,0.0,0.99169,1e-05,1.54488]
[1778437913263,54.75,81387.75,0.0,0.99168,1e-05,1.5463]
[1778437918296,54.75,81386.51,0.0,0.99168,1e-05,1.5475]
[1778437923331,54.75,81383.33,0.0,0.99166,1e-05,1.5506]
[1778437928365,54.75,81378.92,0.0,0.99163,1e-05,1.55491]
[1778437932394,54.75,81372.2,0.0,0.99159,1e-05,1.56149]
[1778437934408,54.75,81365.8,0.0,0.99155,1e-05,1.56778]
[1778437939443,54.75,81363.22,0.0,0.99153,1e-05,1.57032]
[1778437944481,54.75,81362.88,0.0,0.99153,1e-05,1.57066]
[1778437949515,54.75,81361.91,0.0,0.99152,1e-05,1.57161]
[1778437951529,54.75,81347.62,0.0,0.99144,1e-05,1.58456]
[1778437953542,54.75,81343.25,0.0,0.99141,1e-05,1.58909]
[1778437958578,54.75,81346.34,0.0,0.99143,1e-05,1.58675]
[1778437964624,54.76,81347.31,0.0,0.99143,1e-05,1.5869]
[1778437969659,54.76,81342.16,0.0,0.99139,1e-05,1.59241]
[1778437974694,54.76,81339.75,0.0,0.99138,1e-05,1.59481]
[1778437979729,54.76,81339.09,0.0,0.99137,1e-05,1.59547]
[1778437984766,54.76,81338.95,0.0,0.99137,1e-05,1.59561]
[1778437988015,54.76,81329.41,0.0,0.99131,1e-05,1.60516]
[1778437989800,54.76,81326.25,0.0,0.99129,1e-05,1.60834]
[1778437995847,54.76,81329.77,0.0,0.99131,1e-05,1.6048]
[1778438000877,54.76,81332.97,0.0,0.99134,1e-05,1.60159]
[1778438005913,54.76,81334.82,0.0,0.99135,1e-05,1.59974]
[1778438009941,54.76,81340.61,0.0,0.99138,1e-05,1.59395]
[1778438011955,54.76,81344.9,0.0,0.99142,1e-05,1.58826]
[1778438016991,54.76,81347.13,0.0,0.99143,1e-05,1.58604]
[1778438022025,54.76,81345.92,0.0,0.99142,1e-05,1.58725]
[1778438027060,54.76,81346.1,0.0,0.99142,1e-05,1.58707]
[1778438032095,54.76,81352.25,0.0,0.99146,1e-05,1.58096]
[1778438036123,54.76,81357.85,0.0,0.9915,1e-05,1.57542]
[1778438041158,54.76,81357.25,0.0,0.99149,1e-05,1.57601]
[1778438047200,54.76,81356.43,0.0,0.99149,1e-05,1.57682]
[1778438052235,54.76,81356.58,0.0,0.99149,1e-05,1.57667]
[1778438058512,54.76,81353.48,0.0,0.99147,1e-05,1.57974]
[1778438064320,54.76,81353.85,0.0,0.99147,1e-05,1.57937]
[1778438069356,54.76,81353.39,0.0,0.99147,1e-05,1.57983]
[1778438076404,54.76,81354.3,0.0,0.99148,1e-05,1.57752]
[1778438081438,54.76,81355.38,0.0,0.99149,1e-05,1.57645]
[1778438087481,54.76,81353.79,0.0,0.99148,1e-05,1.57802]
[1778438091510,54.76,81346.67,0.0,0.99144,1e-05,1.58509]
[1778438093524,54.76,81343.11,0.0,0.99141,1e-05,1.58863]
[1778438098793,54.76,81342.61,0.0,0.99141,1e-05,1.58912]
[1778438108863,54.76,81341.66,0.0,0.9914,1e-05,1.59007]
[1778438114672,54.76,81336.19,0.0,0.99137,1e-05,1.59553]
[1778438118933,54.76,81333.37,0.0,0.99135,1e-05,1.59835]
[1778438125749,54.76,81332.88,0.0,0.99135,1e-05,1.59884]
[1778438133805,54.76,81337.64,0.0,0.99139,1e-05,1.59266]
[1778438139076,54.76,81340.37,0.0,0.9914,1e-05,1.58994]
[1778438144882,54.76,81341.6,0.0,0.99141,1e-05,1.58871]
[1778438149917,54.76,81342.41,0.0,0.99142,1e-05,1.58791]
[1778438155959,54.76,81342.44,0.0,0.99142,1e-05,1.58788]
[1778438160994,54.76,81343.48,0.0,0.99142,1e-05,1.58684]
[1778438168043,54.76,81345.33,0.0,0.99143,1e-05,1.585]
[1778438173078,54.76,81345.87,0.0,0.99144,1e-05,1.58447]
[1778438180127,54.76,81346.09,0.0,0.99144,1e-05,1.58425]
[1778438185163,54.76,81345.63,0.0,0.99144,1e-05,1.5847]
[1778438190200,54.76,81344.72,0.0,0.99143,1e-05,1.58561]
[1778438195232,54.76,81343.96,0.0,0.99143,1e-05,1.58495]
[1778438204295,54.76,81345.51,0.0,0.99144,1e-05,1.58341]
[1778438209625,54.76,81344.95,0.0,0.99144,1e-05,1.58397]
[1778438211344,54.76,81337.36,0.0,0.99139,1e-05,1.59152]
[1778438212351,54.76,81334.37,0.0,0.99137,1e-05,1.5945]
[1778438217389,54.76,81330.44,0.0,0.99135,1e-05,1.59843]
[1778438222424,54.76,81328.72,0.0,0.99134,1e-05,1.60016]
[1778438227466,54.76,81327.3,0.0,0.99133,1e-05,1.60158]
[1778438231490,54.76,81332.59,0.0,0.99136,1e-05,1.59628]
[1778438236523,54.76,81329.96,0.0,0.99135,1e-05,1.59891]
[1778438241558,54.76,81328.47,0.0,0.99134,1e-05,1.60041]
[1778438246593,54.76,81331.26,0.0,0.99135,1e-05,1.59761]
[1778438248607,54.76,81332.01,0.0,0.99136,1e-05,1.59686]
[1778438250624,54.76,81328.04,0.0,0.99133,1e-05,1.60084]
[1778438255658,54.76,81325.89,0.0,0.99133,1e-05,1.60157]
[1778438262706,54.76,81322.98,0.0,0.99131,1e-05,1.60449]
[1778438267740,54.76,81320.68,0.0,0.99129,1e-05,1.6068]
[1778438272775,54.76,81318.04,0.0,0.99128,1e-05,1.60945]
[1778438277811,54.76,81319.43,0.0,0.99129,1e-05,1.60805]
[1778438281838,54.76,81325.19,0.0,0.99132,1e-05,1.60227]
[1778438286874,54.76,81323.1,0.0,0.99131,1e-05,1.60437]
[1778438292915,54.76,81321.14,0.0,0.9913,1e-05,1.60634]
[1778438297950,54.76,81320.56,0.0,0.99129,1e-05,1.60692]
[1778438302985,54.76,81321.05,0.0,0.9913,1e-05,1.60643]
[1778438303991,54.76,81326.35,0.0,0.99133,1e-05,1.60111]
[1778438306005,54.76,81330.7,0.0,0.99136,1e-05,1.59675]
[1778438313056,54.76,81336.72,0.0,0.9914,1e-05,1.58932]
[1778438315073,54.76,81342.42,0.0,0.99144,1e-05,1.58365]
[1778438317084,54.76,81345.3,0.0,0.99146,1e-05,1.58079]
[1778438323130,54.76,81345.73,0.0,0.99146,1e-05,1.58037]
[1778438328163,54.76,81347.4,0.0,0.99147,1e-05,1.57871]
[1778438333199,54.76,81346.18,0.0,0.99146,1e-05,1.57992]
[1778438338234,54.76,81346.06,0.0,0.99146,1e-05,1.58004]
[1778438341255,54.76,81341.05,0.0,0.99143,1e-05,1.58501]
[1778438343269,54.76,81334.26,0.0,0.99139,1e-05,1.59177]
[1778438348304,54.76,81335.79,0.0,0.9914,1e-05,1.59025]
[1778438353339,54.76,81335.51,0.0,0.9914,1e-05,1.59053]
[1778438354347,54.76,81328.93,0.0,0.99135,1e-05,1.5971]
[1778438356362,54.76,81324.18,0.0,0.99132,1e-05,1.60186]
[1778438366427,54.76,81319.62,0.0,0.9913,1e-05,1.60644]
[1778438370752,54.76,81313.11,0.0,0.99125,1e-05,1.61299]
[1778438376502,54.76,81310.48,0.0,0.99125,1e-05,1.61421]
[1778438381537,54.76,81310.14,0.0,0.99124,1e-05,1.61455]
[1778438390892,54.76,81308.56,0.0,0.99123,1e-05,1.61615]
[1778438397647,54.76,81307.62,0.0,0.99123,1e-05,1.6171]
[1778438402686,54.76,81304.05,0.0,0.9912,1e-05,1.62071]
[1778438407721,54.76,81309.45,0.0,0.99124,1e-05,1.61525]
[1778438411033,54.76,81302.11,0.0,0.99119,1e-05,1.62268]
[1778438412758,54.76,81300.39,0.0,0.99118,1e-05,1.62442]
[1778438415776,54.76,81294.2,0.0,0.99114,1e-05,1.63072]
[1778438421104,54.76,81294.7,0.0,0.99114,1e-05,1.63021]
[1778438426853,54.76,81296.6,0.0,0.99116,1e-05,1.62827]
[1778438431888,54.76,81296.49,0.0,0.99116,1e-05,1.62694]
[1778438436923,54.76,81296.04,0.0,0.99116,1e-05,1.6274]
[1778438441960,54.76,81296.63,0.0,0.99116,1e-05,1.6268]
[1778438446994,54.76,81296.24,0.0,0.99116,1e-05,1.6272]
[1778438452028,54.76,81295.26,0.0,0.99116,1e-05,1.62819]
[1778438457063,54.76,81295.86,0.0,0.99116,1e-05,1.62758]
[1778438462099,54.76,81293.85,0.0,0.99115,1e-05,1.62963]
[1778438467133,54.76,81294.64,0.0,0.99115,1e-05,1.62882]
[1778438471458,54.76,81302.86,0.0,0.9912,1e-05,1.62048]
[1778438473175,54.76,81304.95,0.0,0.99122,1e-05,1.61837]
[1778438478210,54.76,81305.14,0.0,0.99122,1e-05,1.61817]
[1778438484253,54.76,81307.51,0.0,0.99123,1e-05,1.61578]
[1778438489287,54.76,81307.56,0.0,0.99123,1e-05,1.61573]
[1778438494323,54.76,81309.08,0.0,0.99125,1e-05,1.61276]
[1778438500369,54.76,81310.99,0.0,0.99126,1e-05,1.61083]
[1778438504393,54.76,81305.28,0.0,0.99123,1e-05,1.6166]
[1778438509429,54.76,81304.36,0.0,0.99122,1e-05,1.61753]
[1778438514464,54.76,81301.57,0.0,0.9912,1e-05,1.62035]
[1778438519499,54.76,81300.43,0.0,0.9912,1e-05,1.62151]
[1778438524534,54.76,81300.13,0.0,0.99119,1e-05,1.62181]
[1778438529569,54.76,81299.04,0.0,0.99119,1e-05,1.62291]
[1778438533597,54.76,81292.07,0.0,0.99114,1e-05,1.63]
[1778438535612,54.76,81290.51,0.0,0.99113,1e-05,1.63159]
[1778438538633,54.76,81280.67,0.0,0.99107,1e-05,1.64172]
[1778438539639,54.76,81277.09,0.0,0.99104,1e-05,1.64539]
[1778438543670,54.76,81274.31,0.0,0.99103,1e-05,1.64825]
[1778438548702,54.76,81273.53,0.0,0.99102,1e-05,1.64911]
[1778438553739,54.76,81272.76,0.0,0.99102,1e-05,1.64874]
[1778438558775,54.77,81272.43,0.0,0.99102,1e-05,1.64936]
[1778438563807,54.77,81268.97,0.0,0.99099,1e-05,1.6532]
[1778438564815,54.77,81263.39,0.0,0.99096,1e-05,1.65901]
[1778438567844,54.77,81259.18,0.0,0.99093,1e-05,1.66348]
[1778438569849,54.77,81254.71,0.0,0.9909,1e-05,1.66819]
[1778438574884,54.77,81252.15,0.0,0.99088,1e-05,1.67094]
[1778438580927,54.77,81251.0,0.0,0.99087,1e-05,1.67224]
[1778438585964,54.77,81249.48,0.0,0.99086,1e-05,1.67389]
[1778438592311,54.77,81248.79,0.0,0.99086,1e-05,1.67467]
[1778438596031,54.77,81243.53,0.0,0.99082,1e-05,1.68019]
[1778438601066,54.77,81243.87,0.0,0.99082,1e-05,1.67983]
[1778438608115,54.77,81242.14,0.0,0.99081,1e-05,1.68165]
[1778438613152,54.77,81239.53,0.0,0.9908,1e-05,1.68294]
[1778438619191,54.77,81240.17,0.0,0.99081,1e-05,1.68231]
[1778438627249,54.77,81239.92,0.0,0.99081,1e-05,1.68265]
[1778438629262,54.77,81245.04,0.0,0.99084,1e-05,1.67733]
[1778438634297,54.77,81244.3,0.0,0.99083,1e-05,1.67821]
[1778438637318,54.77,81249.46,0.0,0.99087,1e-05,1.67292]
[1778438642662,54.77,81247.55,0.0,0.99085,1e-05,1.67506]
[1778438648395,54.78,81248.79,0.0,0.99086,1e-05,1.67394]
[1778438653437,54.78,81250.02,0.0,0.99087,1e-05,1.67281]
[1778438658467,54.78,81251.51,0.0,0.99088,1e-05,1.67142]
[1778438665516,54.78,81252.16,0.0,0.99088,1e-05,1.67099]
[1778438671558,54.78,81252.86,0.0,0.99089,1e-05,1.66901]
[1778438676595,54.78,81253.75,0.0,0.9909,1e-05,1.66829]
[1778438681635,54.78,81254.07,0.0,0.9909,1e-05,1.66815]
[1778438686670,54.78,81251.43,0.0,0.99088,1e-05,1.67109]
[1778438692712,54.79,81252.86,0.0,0.99089,1e-05,1.66981]
[1778438697747,54.79,81253.05,0.0,0.99089,1e-05,1.6698]
[1778438703086,54.79,81254.04,0.0,0.99089,1e-05,1.6688]
[1778438708827,54.79,81254.51,0.0,0.9909,1e-05,1.66831]
[1778438713860,54.79,81255.84,0.0,0.9909,1e-05,1.66694]
[1778438718894,54.79,81256.92,0.0,0.99091,1e-05,1.66582]
[1778438723929,54.79,81257.42,0.0,0.99091,1e-05,1.6653]
[1778438729971,54.79,81256.43,0.0,0.99091,1e-05,1.66632]
[1778438735012,54.79,81255.1,0.0,0.99091,1e-05,1.66637]
[1778438741048,54.79,81252.53,0.0,0.99089,1e-05,1.66924]
[1778438747099,54.79,81254.26,0.0,0.9909,1e-05,1.66764]
[1778438753455,54.79,81252.41,0.0,0.99089,1e-05,1.66956]
[1778438756154,54.79,81257.7,0.0,0.99092,1e-05,1.66407]
[1778438761189,54.79,81258.51,0.0,0.99093,1e-05,1.66323]
[1778438768238,54.79,81258.69,0.0,0.99093,1e-05,1.66304]
[1778438773596,54.79,81257.46,0.0,0.99092,1e-05,1.66432]
[1778438779315,54.79,81254.9,0.0,0.9909,1e-05,1.66697]
[1778438784350,54.79,81254.99,0.0,0.9909,1e-05,1.66688]
[1778438789385,54.79,81255.15,0.0,0.9909,1e-05,1.66671]
[1778438794421,54.79,81255.56,0.0,0.99091,1e-05,1.66482]
[1778438803807,54.79,81255.29,0.0,0.99091,1e-05,1.6651]
[1778438809525,54.79,81256.53,0.0,0.99092,1e-05,1.66382]
[1778438815567,54.79,81256.35,0.0,0.99092,1e-05,1.664]
[1778438820603,54.79,81256.46,0.0,0.99092,1e-05,1.66389]
[1778438825637,54.79,81256.47,0.0,0.99092,1e-05,1.66388]
[1778438830672,54.79,81257.24,0.0,0.99093,1e-05,1.66308]
[1778438835707,54.79,81257.12,0.0,0.99092,1e-05,1.6632]
[1778438843763,54.79,81256.88,0.0,0.99092,1e-05,1.66345]
[1778438854171,54.79,81257.82,0.0,0.99094,1e-05,1.66102]
[1778438860882,54.79,81257.2,0.0,0.99093,1e-05,1.66166]
[1778438865918,54.79,81256.45,0.0,0.99093,1e-05,1.66243]
[1778438870952,54.79,81257.21,0.0,0.99093,1e-05,1.66165]
[1778438879008,54.79,81257.09,0.0,0.99093,1e-05,1.66177]
[1778438884382,54.79,81256.71,0.0,0.99093,1e-05,1.66216]
[1778438891094,54.79,81256.98,0.0,0.99093,1e-05,1.66188]
[1778438899159,54.79,81256.94,0.0,0.99093,1e-05,1.66193]
[1778438904522,54.79,81256.72,0.0,0.99093,1e-05,1.66215]
[1778438913248,54.79,81256.84,0.0,0.99094,1e-05,1.66056]
[1778438918282,54.79,81256.69,0.0,0.99094,1e-05,1.66072]
[1778438924664,54.79,81258.65,0.0,0.99095,1e-05,1.65869]
[1778438930371,54.79,81263.05,0.0,0.99098,1e-05,1.65415]
[1778438935402,54.79,81265.23,0.0,0.99099,1e-05,1.65191]
[1778438940437,54.79,81273.02,0.0,0.99104,1e-05,1.6439]
[1778438942451,54.79,81275.4,0.0,0.99106,1e-05,1.64146]
[1778438947487,54.79,81279.03,0.0,0.99108,1e-05,1.63775]
[1778438954874,54.79,81279.45,0.0,0.99109,1e-05,1.63732]
[1778438960578,54.79,81280.42,0.0,0.99109,1e-05,1.63633]
[1778438965614,54.79,81281.98,0.0,0.9911,1e-05,1.63473]
[1778438972663,54.79,81282.73,0.0,0.99111,1e-05,1.63252]
[1778438977698,54.79,81284.39,0.0,0.99113,1e-05,1.63083]
[1778438985085,54.79,81283.92,0.0,0.99112,1e-05,1.63131]
[1778438990789,54.79,81283.81,0.0,0.99112,1e-05,1.63142]
[1778439000859,54.79,81284.09,0.0,0.99112,1e-05,1.63113]
[1778439003879,54.79,81290.63,0.0,0.99117,1e-05,1.62448]
[1778439005894,54.79,81291.52,0.0,0.99117,1e-05,1.62358]
[1778439015297,54.79,81294.6,0.0,0.99119,1e-05,1.62045]
[1778439020999,54.79,81289.62,0.0,0.99116,1e-05,1.62551]
[1778439026036,54.79,81287.51,0.0,0.99115,1e-05,1.62765]
[1778439029063,54.79,81270.63,0.0,0.99104,1e-05,1.6449]
[1778439030069,54.79,81264.41,0.0,0.991,1e-05,1.65129]
[1778439031076,54.79,81264.04,0.0,0.991,1e-05,1.65021]
[1778439036110,54.79,81261.12,0.0,0.99098,1e-05,1.65322]
[1778439041145,54.79,81257.98,0.0,0.99096,1e-05,1.65646]
[1778439043164,54.79,81252.9,0.0,0.99093,1e-05,1.66171]
[1778439045173,54.79,81251.21,0.0,0.99092,1e-05,1.66346]
[1778439051216,54.79,81250.93,0.0,0.99091,1e-05,1.66375]
[1778439059272,54.79,81250.65,0.0,0.99091,1e-05,1.66404]
[1778439065655,54.79,81252.69,0.0,0.99093,1e-05,1.66193]
[1778439072363,54.79,81252.69,0.0,0.99093,1e-05,1.66193]
[1778439081426,54.79,81254.25,0.0,0.99094,1e-05,1.66031]
[1778439083440,54.79,81249.18,0.0,0.9909,1e-05,1.66556]
[1778439090489,54.79,81248.53,0.0,0.9909,1e-05,1.66624]
[1778439095869,54.79,81245.6,0.0,0.99089,1e-05,1.66781]
[1778439101566,54.79,81234.24,0.0,0.99081,1e-05,1.67964]
[1778439103581,54.79,81233.3,0.0,0.99081,1e-05,1.68062]
[1778439108617,54.79,81233.4,0.0,0.99081,1e-05,1.68052]
[1778439113652,54.79,81230.99,0.0,0.99079,1e-05,1.68304]
[1778439118686,54.79,81229.69,0.0,0.99078,1e-05,1.6844]
[1778439124738,54.79,81232.47,0.0,0.9908,1e-05,1.68149]
[1778439126079,54.79,81238.16,0.0,0.99084,1e-05,1.67555]
[1778439127758,54.79,81238.55,0.0,0.99084,1e-05,1.67514]
[1778439134807,54.79,81239.17,0.0,0.99084,1e-05,1.6745]
[1778439138836,54.79,81247.45,0.0,0.9909,1e-05,1.66589]
[1778439143869,54.79,81248.19,0.0,0.9909,1e-05,1.66512]
[1778439148904,54.79,81250.18,0.0,0.99092,1e-05,1.66306]
[1778439153940,54.79,81251.15,0.0,0.99093,1e-05,1.66059]
[1778439158975,54.79,81253.11,0.0,0.99094,1e-05,1.65856]
[1778439165019,54.79,81256.41,0.0,0.99097,1e-05,1.65515]
[1778439170059,54.79,81256.66,0.0,0.99097,1e-05,1.6549]
[1778439175088,54.79,81252.44,0.0,0.99094,1e-05,1.65925]
[1778439180123,54.79,81255.83,0.0,0.99096,1e-05,1.65575]
[1778439183144,54.79,81262.05,0.0,0.991,1e-05,1.64934]
[1778439185159,54.79,81265.25,0.0,0.99102,1e-05,1.64605]
[1778439192207,54.79,81265.47,0.0,0.99103,1e-05,1.64583]
[1778439197243,54.79,81261.38,0.0,0.991,1e-05,1.65003]
[1778439202277,54.79,81261.34,0.0,0.991,1e-05,1.65007]
[1778439207312,54.79,81262.79,0.0,0.99101,1e-05,1.64858]
[1778439212344,54.79,81261.5,0.0,0.99101,1e-05,1.64845]
[1778439220404,54.79,81263.02,0.0,0.99102,1e-05,1.64689]
[1778439226781,54.79,81262.88,0.0,0.99102,1e-05,1.64703]
[1778439232487,54.79,81263.1,0.0,0.99102,1e-05,1.6468]
[1778439237522,54.79,81263.1,0.0,0.99102,1e-05,1.6468]
[1778439243564,54.79,81263.33,0.0,0.99102,1e-05,1.64657]
[1778439248599,54.79,81264.0,0.0,0.99102,1e-05,1.64588]
[1778439253634,54.79,81264.46,0.0,0.99103,1e-05,1.64541]
[1778439258669,54.79,81264.79,0.0,0.99103,1e-05,1.64507]
[1778439263704,54.79,81264.63,0.0,0.99103,1e-05,1.64523]
[1778439265719,54.79,81272.22,0.0,0.99108,1e-05,1.63745]
[1778439271760,54.79,81274.19,0.0,0.9911,1e-05,1.63399]
[1778439277134,54.79,81276.18,0.0,0.99111,1e-05,1.63196]
[1778439282837,54.79,81277.1,0.0,0.99112,1e-05,1.63102]
[1778439287872,54.79,81278.44,0.0,0.99112,1e-05,1.62965]
[1778439292906,54.79,81281.21,0.0,0.99114,1e-05,1.62683]
[1778439297942,54.79,81281.34,0.0,0.99114,1e-05,1.6267]
[1778439305998,54.79,81282.11,0.0,0.99115,1e-05,1.62592]
[1778439313049,54.79,81282.55,0.0,0.99115,1e-05,1.62547]
[1778439318084,54.79,81282.09,0.0,0.99115,1e-05,1.62594]
[1778439327489,54.79,81282.24,0.0,0.99115,1e-05,1.62578]
[1778439334198,54.79,81282.2,0.0,0.99116,1e-05,1.62438]
[1778439340239,54.79,81282.14,0.0,0.99116,1e-05,1.62444]
[1778439343260,54.79,81273.37,0.0,0.9911,1e-05,1.63338]
[1778439344267,54.79,81270.67,0.0,0.99108,1e-05,1.63613]
[1778439350308,54.79,81270.56,0.0,0.99108,1e-05,1.63625]
[1778439357701,54.79,81269.13,0.0,0.99107,1e-05,1.63771]
[1778439363399,54.79,81264.68,0.0,0.99104,1e-05,1.64227]
[1778439368436,54.79,81262.34,0.0,0.99103,1e-05,1.64467]
[1778439373469,54.79,81260.95,0.0,0.99102,1e-05,1.6461]
[1778439378503,54.79,81256.23,0.0,0.99099,1e-05,1.65095]
[1778439384546,54.79,81256.67,0.0,0.99099,1e-05,1.6505]
[1778439389581,54.79,81257.15,0.0,0.99099,1e-05,1.65001]
[1778439393608,54.79,81251.14,0.0,0.99096,1e-05,1.65474]
[1778439398643,54.79,81252.01,0.0,0.99097,1e-05,1.65384]
[1778439403679,54.79,81250.42,0.0,0.99096,1e-05,1.65548]
[1778439406700,54.79,81255.48,0.0,0.99099,1e-05,1.65026]
[1778439411737,54.79,81261.02,0.0,0.99103,1e-05,1.64457]
[1778439418121,54.79,81260.17,0.0,0.99102,1e-05,1.64544]
[1778439423824,54.79,81262.19,0.0,0.99103,1e-05,1.64337]
[1778439428855,54.79,81259.44,0.0,0.99102,1e-05,1.64619]
[1778439433890,54.79,81260.53,0.0,0.99102,1e-05,1.64507]
[1778439438925,54.79,81260.2,0.0,0.99102,1e-05,1.64541]
[1778439445975,54.79,81259.86,0.0,0.99102,1e-05,1.64576]
[1778439456047,54.79,81259.53,0.0,0.99102,1e-05,1.64464]
[1778439461082,54.79,81258.91,0.0,0.99102,1e-05,1.64528]
[1778439467124,54.79,81259.13,0.0,0.99102,1e-05,1.64505]
[1778439472159,54.79,81259.23,0.0,0.99102,1e-05,1.64495]
[1778439477194,54.79,81258.6,0.0,0.99102,1e-05,1.6456]
[1778439482229,54.79,81255.93,0.0,0.991,1e-05,1.64834]
[1778439487271,54.79,81257.64,0.0,0.99101,1e-05,1.64658]
[1778439492305,54.79,81260.89,0.0,0.99103,1e-05,1.64324]
[1778439495327,54.79,81267.56,0.0,0.99108,1e-05,1.63641]
[1778439497339,54.79,81272.56,0.0,0.99111,1e-05,1.6313]
[1778439503384,54.79,81274.55,0.0,0.99112,1e-05,1.62927]
[1778439508416,54.79,81276.74,0.0,0.99114,1e-05,1.62704]
[1778439514458,54.79,81276.89,0.0,0.99115,1e-05,1.62544]
[1778439518825,54.79,81281.93,0.0,0.99118,1e-05,1.62032]
[1778439524528,54.79,81286.32,0.0,0.99121,1e-05,1.61587]
[1778439530570,54.79,81287.51,0.0,0.99121,1e-05,1.61467]
[1778439535605,54.79,81287.19,0.0,0.99121,1e-05,1.61499]
[1778439540640,54.79,81287.28,0.0,0.99121,1e-05,1.6149]
[1778439545675,54.79,81287.31,0.0,0.99121,1e-05,1.61487]
[1778439551717,54.79,81287.2,0.0,0.99121,1e-05,1.61498]
[1778439557759,54.79,81289.18,0.0,0.99122,1e-05,1.61298]
[1778439562794,54.79,81284.54,0.0,0.99119,1e-05,1.61768]
[1778439567829,54.79,81281.32,0.0,0.99117,1e-05,1.62094]
[1778439572867,54.79,81279.16,0.0,0.99117,1e-05,1.62169]
[1778439574881,54.79,81271.94,0.0,0.99112,1e-05,1.62903]
[1778439579917,54.79,81268.46,0.0,0.9911,1e-05,1.63258]
[1778439584951,54.79,81266.36,0.0,0.99108,1e-05,1.63473]
[1778439590993,54.79,81265.36,0.0,0.99108,1e-05,1.63575]
[1778439596028,54.79,81262.19,0.0,0.99106,1e-05,1.639]
[1778439601064,54.79,81262.31,0.0,0.99106,1e-05,1.63887]
[1778439606099,54.79,81260.83,0.0,0.99105,1e-05,1.64039]
[1778439611145,54.79,81267.19,0.0,0.99109,1e-05,1.63388]
[1778439616169,54.79,81262.92,0.0,0.99106,1e-05,1.63825]
[1778439620197,54.79,81258.55,0.0,0.99103,1e-05,1.64273]
[1778439625233,54.79,81258.53,0.0,0.99103,1e-05,1.64275]
[1778439630267,54.79,81257.72,0.0,0.99103,1e-05,1.64358]
[1778439633288,54.79,81251.81,0.0,0.991,1e-05,1.6482]
[1778439638323,54.79,81252.6,0.0,0.991,1e-05,1.64739]
[1778439643358,54.79,81253.56,0.0,0.99101,1e-05,1.6464]
[1778439648393,54.79,81253.03,0.0,0.99101,1e-05,1.64694]
[1778439653428,54.79,81248.71,0.0,0.99098,1e-05,1.65139]
[1778439656452,54.79,81242.72,0.0,0.99094,1e-05,1.65758]
[1778439658467,54.79,81234.3,0.0,0.99088,1e-05,1.66631]
[1778439659810,54.79,81228.75,0.0,0.99085,1e-05,1.67208]
[1778439662499,54.79,81225.88,0.0,0.99083,1e-05,1.67507]
[1778439667544,54.79,81224.06,0.0,0.99081,1e-05,1.67697]
[1778439668537,54.79,81217.25,0.0,0.99077,1e-05,1.6841]
[1778439670552,54.79,81213.93,0.0,0.99075,1e-05,1.68758]
[1778439675588,54.79,81213.33,0.0,0.99074,1e-05,1.68821]
[1778439679622,54.79,81206.66,0.0,0.9907,1e-05,1.69522]
[1778439681632,54.79,81214.16,0.0,0.99075,1e-05,1.68734]
[1778439686669,54.79,81210.49,0.0,0.99072,1e-05,1.69119]
[1778439691703,54.79,81202.62,0.0,0.99068,1e-05,1.69799]
[1778439696737,54.79,81199.53,0.0,0.99066,1e-05,1.70126]
[1778439701772,54.79,81194.89,0.0,0.99063,1e-05,1.70617]
[1778439706807,54.79,81193.24,0.0,0.99061,1e-05,1.70792]
[1778439707814,54.79,81187.76,0.0,0.99058,1e-05,1.71374]
[1778439709830,54.79,81184.75,0.0,0.99056,1e-05,1.71694]
[1778439714866,54.79,81187.89,0.0,0.99058,1e-05,1.7136]
[1778439719901,54.79,81188.26,0.0,0.99058,1e-05,1.71321]
[1778439724936,54.79,81186.79,0.0,0.99057,1e-05,1.71477]
[1778439726951,54.79,81172.99,0.0,0.99048,1e-05,1.7295]
[1778439727955,54.79,81167.28,0.0,0.99044,1e-05,1.73563]
[1778439728967,54.79,81167.41,0.0,0.99044,1e-05,1.73549]
[1778439734002,54.79,81156.78,0.0,0.99036,1e-05,1.74695]
[1778439735012,54.79,81154.42,0.0,0.99035,1e-05,1.7495]
[1778439737025,54.79,81146.36,0.0,0.99029,1e-05,1.75824]
[1778439739043,54.79,81144.68,0.0,0.99028,1e-05,1.76006]
[1778439740381,54.79,81151.87,0.0,0.99033,1e-05,1.75226]
[1778439744079,54.79,81158.42,0.0,0.99038,1e-05,1.74518]
[1778439747100,54.79,81162.13,0.0,0.9904,1e-05,1.74118]
[1778439752135,54.79,81164.02,0.0,0.99042,1e-05,1.73762]
[1778439757171,54.79,81162.04,0.0,0.99041,1e-05,1.73975]
[1778439759184,54.79,81155.94,0.0,0.99037,1e-05,1.74633]
[1778439760521,54.79,81149.97,0.0,0.99032,1e-05,1.75279]
[1778439764219,54.79,81147.29,0.0,0.99031,1e-05,1.7557]
[1778439769260,54.79,81148.87,0.0,0.99032,1e-05,1.75399]
[1778439774293,54.79,81148.76,0.0,0.99032,1e-05,1.75411]
[1778439777311,54.79,81156.65,0.0,0.99037,1e-05,1.74557]
[1778439778318,54.79,81163.8,0.0,0.99042,1e-05,1.73786]
[1778439780660,54.79,81165.35,0.0,0.99043,1e-05,1.73619]
[1778439786373,54.79,81166.01,0.0,0.99044,1e-05,1.73548]
[1778439788387,54.79,81158.98,0.0,0.99039,1e-05,1.74305]
[1778439789396,54.79,81165.18,0.0,0.99043,1e-05,1.73638]
[1778439790731,54.79,81174.32,0.0,0.99049,1e-05,1.72657]
[1778439791410,54.79,81174.32,0.0,0.99049,1e-05,1.72657]
[1778439793423,54.79,81181.56,0.0,0.99054,1e-05,1.71884]
[1778439794429,54.79,81187.26,0.0,0.99058,1e-05,1.71277]
[1778439795440,54.79,81187.44,0.0,0.99058,1e-05,1.71258]
[1778439797452,54.79,81192.99,0.0,0.99062,1e-05,1.70669]
[1778439802485,54.79,81194.98,0.0,0.99063,1e-05,1.70458]
[1778439807521,54.79,81196.27,0.0,0.99064,1e-05,1.70321]
[1778439812555,54.79,81194.58,0.0,0.99064,1e-05,1.7035]
[1778439817590,54.79,81193.29,0.0,0.99063,1e-05,1.70487]
[1778439822625,54.79,81195.46,0.0,0.99065,1e-05,1.70257]
[1778439827664,54.79,81199.38,0.0,0.99067,1e-05,1.69843]
[1778439832701,54.79,81194.33,0.0,0.99064,1e-05,1.70377]
[1778439835723,54.79,81188.15,0.0,0.9906,1e-05,1.71032]
[1778439840758,54.79,81188.63,0.0,0.9906,1e-05,1.70981]
[1778439845793,54.79,81188.1,0.0,0.9906,1e-05,1.71037]
[1778439851841,54.79,81187.01,0.0,0.99059,1e-05,1.71153]
[1778439856870,54.79,81186.34,0.0,0.99058,1e-05,1.71224]
[1778439860899,54.79,81194.54,0.0,0.99064,1e-05,1.70355]
[1778439861906,54.79,81192.26,0.0,0.99062,1e-05,1.70596]
[1778439864927,54.79,81186.8,0.0,0.99059,1e-05,1.71176]
[1778439869962,54.79,81186.47,0.0,0.99058,1e-05,1.71211]
[1778439874998,54.79,81185.99,0.0,0.99059,1e-05,1.71112]
[1778439881039,54.79,81186.43,0.0,0.99059,1e-05,1.71065]
[1778439886074,54.79,81185.75,0.0,0.99059,1e-05,1.71137]
[1778439891109,54.79,81186.84,0.0,0.9906,1e-05,1.71021]
[1778439896146,54.79,81186.76,0.0,0.99059,1e-05,1.7103]
[1778439901519,54.79,81185.75,0.0,0.99059,1e-05,1.71137]
[1778439907228,54.79,81189.71,0.0,0.99061,1e-05,1.70717]
[1778439913270,54.79,81188.98,0.0,0.99061,1e-05,1.70794]
[1778439915285,54.79,81194.85,0.0,0.99065,1e-05,1.70172]
[1778439916291,54.79,81200.87,0.0,0.99069,1e-05,1.69537]
[1778439917298,54.79,81199.68,0.0,0.99068,1e-05,1.69662]
[1778439924347,54.79,81199.58,0.0,0.99068,1e-05,1.69673]
[1778439931729,54.79,81203.08,0.0,0.99071,1e-05,1.69155]
[1778439937439,54.79,81202.61,0.0,0.99071,1e-05,1.69204]
[1778439939454,54.79,81210.32,0.0,0.99076,1e-05,1.68394]
[1778439943481,54.79,81211.76,0.0,0.99077,1e-05,1.68243]
[1778439948517,54.79,81216.08,0.0,0.9908,1e-05,1.67791]
[1778439953551,54.79,81219.4,0.0,0.99082,1e-05,1.67444]
[1778439957579,54.79,81225.17,0.0,0.99086,1e-05,1.66843]
[1778439962616,54.79,81222.6,0.0,0.99084,1e-05,1.67111]
[1778439967649,54.79,81223.51,0.0,0.99085,1e-05,1.67016]
[1778439972685,54.79,81221.11,0.0,0.99083,1e-05,1.67266]
[1778439973691,54.79,81227.23,0.0,0.99087,1e-05,1.66629]
[1778439974700,54.79,81224.16,0.0,0.99085,1e-05,1.66948]
[1778439977722,54.79,81215.4,0.0,0.9908,1e-05,1.67862]
[1778439979736,54.79,81212.43,0.0,0.99078,1e-05,1.68173]
[1778439984770,54.79,81207.0,0.0,0.99074,1e-05,1.68743]
[1778439989806,54.79,81203.36,0.0,0.99071,1e-05,1.69125]
[1778439994841,54.79,81200.95,0.0,0.99071,1e-05,1.6923]
[1778440002227,54.79,81202.09,0.0,0.99071,1e-05,1.6911]
[1778440004910,54.79,81209.94,0.0,0.99077,1e-05,1.68286]
[1778440005917,54.79,81218.77,0.0,0.99083,1e-05,1.67362]
[1778440006927,54.79,81218.74,0.0,0.99083,1e-05,1.67365]
[1778440011959,54.79,81217.74,0.0,0.99082,1e-05,1.6747]
[1778440016997,54.79,81219.23,0.0,0.99083,1e-05,1.67314]
[1778440022033,54.79,81219.62,0.0,0.99083,1e-05,1.67273]
[1778440027068,54.79,81220.44,0.0,0.99084,1e-05,1.67188]
[1778440032102,54.79,81218.8,0.0,0.99083,1e-05,1.67359]
[1778440038145,54.79,81218.87,0.0,0.99083,1e-05,1.67352]
[1778440044187,54.79,81219.39,0.0,0.99083,1e-05,1.67297]
[1778440051235,54.79,81219.98,0.0,0.99084,1e-05,1.67088]
[1778440056273,54.79,81219.99,0.0,0.99084,1e-05,1.67087]
[1778440062656,54.79,81218.04,0.0,0.99083,1e-05,1.6729]
[1778440071378,54.79,81217.92,0.0,0.99083,1e-05,1.67303]
[1778440082796,54.79,81219.97,0.0,0.99084,1e-05,1.67089]
[1778440088500,54.79,81224.42,0.0,0.99087,1e-05,1.66626]
[1778440093536,54.79,81223.64,0.0,0.99087,1e-05,1.66707]
[1778440100584,54.79,81223.06,0.0,0.99086,1e-05,1.66767]
[1778440106626,54.79,81221.02,0.0,0.99085,1e-05,1.6698]
[1778440113007,54.79,81221.14,0.0,0.99086,1e-05,1.6682]
[1778440119718,54.79,81219.66,0.0,0.99085,1e-05,1.66974]
[1778440124754,54.79,81222.64,0.0,0.99087,1e-05,1.66664]
[1778440129788,54.79,81225.38,0.0,0.99089,1e-05,1.66379]
[1778440134823,54.79,81226.21,0.0,0.99089,1e-05,1.66293]
[1778440136839,54.79,81234.52,0.0,0.99095,1e-05,1.65432]
[1778440137844,54.79,81239.07,0.0,0.99098,1e-05,1.64962]
[1778440139859,54.79,81245.1,0.0,0.99102,1e-05,1.64341]
[1778440144893,54.79,81249.46,0.0,0.99104,1e-05,1.63894]
[1778440149928,54.79,81254.68,0.0,0.99108,1e-05,1.63359]
[1778440153291,54.79,81262.83,0.0,0.99113,1e-05,1.62527]
[1778440154963,54.79,81263.83,0.0,0.99114,1e-05,1.62425]
[1778440156977,54.79,81270.48,0.0,0.99118,1e-05,1.6175]
[1778440158992,54.79,81273.85,0.0,0.9912,1e-05,1.61408]
[1778440164030,54.79,81274.67,0.0,0.99121,1e-05,1.61325]
[1778440169061,54.79,81283.21,0.0,0.99126,1e-05,1.60463]
[1778440171075,54.79,81290.53,0.0,0.99132,1e-05,1.59583]
[1778440173089,54.79,81294.31,0.0,0.99134,1e-05,1.59204]
[1778440178124,54.79,81293.19,0.0,0.99133,1e-05,1.59317]
[1778440183160,54.79,81291.71,0.0,0.99132,1e-05,1.59465]
[1778440188198,54.79,81289.11,0.0,0.99131,1e-05,1.59726]
[1778440193229,54.79,81290.82,0.0,0.99132,1e-05,1.59554]
[1778440198266,54.79,81293.07,0.0,0.99133,1e-05,1.59329]
[1778440203299,54.79,81291.53,0.0,0.99132,1e-05,1.59483]
[1778440211357,54.79,81294.8,0.0,0.99134,1e-05,1.59155]
[1778440216393,54.79,81294.13,0.0,0.99134,1e-05,1.59222]
[1778440221428,54.79,81297.11,0.0,0.99136,1e-05,1.58924]
[1778440226463,54.79,81297.2,0.0,0.99136,1e-05,1.58915]
[1778440231497,54.79,81296.24,0.0,0.99136,1e-05,1.58868]
[1778440237540,54.79,81296.62,0.0,0.99136,1e-05,1.5883]
[1778440242576,54.79,81296.99,0.0,0.99136,1e-05,1.58793]
[1778440247611,54.79,81297.08,0.0,0.99136,1e-05,1.58784]
[1778440252646,54.79,81300.04,0.0,0.99138,1e-05,1.58489]
[1778440253993,54.79,81307.79,0.0,0.99143,1e-05,1.57717]
[1778440257683,54.79,81315.78,0.0,0.99148,1e-05,1.56925]
[1778440260703,54.79,81335.96,0.0,0.99161,1e-05,1.5494]
[1778440261709,54.79,81340.42,0.0,0.99163,1e-05,1.54504]
[1778440266745,54.79,81341.09,0.0,0.99164,1e-05,1.54438]
[1778440270772,54.79,81338.03,0.0,0.99162,1e-05,1.54737]
[1778440275807,54.79,81341.4,0.0,0.99164,1e-05,1.54408]
[1778440280842,54.79,81343.34,0.0,0.99165,1e-05,1.54219]
[1778440285877,54.79,81337.76,0.0,0.99162,1e-05,1.54763]
[1778440290912,54.79,81338.58,0.0,0.99162,1e-05,1.54683]
[1778440294288,54.79,81352.35,0.0,0.99171,1e-05,1.53203]
[1778440294940,54.79,81352.35,0.0,0.99171,1e-05,1.53203]
[1778440299975,54.79,81351.42,0.0,0.99171,1e-05,1.53293]
[1778440305010,54.79,81351.54,0.0,0.99171,1e-05,1.53281]
[1778440310047,54.79,81351.69,0.0,0.99171,1e-05,1.53267]
[1778440316087,54.79,81351.69,0.0,0.99171,1e-05,1.53267]
[1778440322129,54.79,81352.33,0.0,0.99171,1e-05,1.53205]
[1778440333206,54.79,81353.13,0.0,0.99172,1e-05,1.53127]
[1778440338242,54.79,81354.53,0.0,0.99173,1e-05,1.52992]
[1778440343275,54.79,81354.5,0.0,0.99173,1e-05,1.52995]
[1778440350325,54.79,81354.53,0.0,0.99173,1e-05,1.52992]
[1778440356367,54.79,81353.75,0.0,0.99173,1e-05,1.52928]
[1778440361402,54.79,81354.54,0.0,0.99174,1e-05,1.52852]
[1778440366437,54.79,81353.23,0.0,0.99173,1e-05,1.52978]
[1778440371472,54.79,81354.38,0.0,0.99173,1e-05,1.52867]
[1778440376507,54.79,81352.81,0.0,0.99172,1e-05,1.53019]
[1778440377514,54.79,81347.08,0.0,0.99169,1e-05,1.53575]
[1778440378521,54.79,81344.25,0.0,0.99167,1e-05,1.5385]
[1778440383556,54.79,81342.61,0.0,0.99166,1e-05,1.5401]
[1778440387585,54.79,81351.82,0.0,0.99172,1e-05,1.53115]
[1778440388594,54.79,81353.8,0.0,0.99173,1e-05,1.52923]
[1778440394634,54.79,81353.46,0.0,0.99173,1e-05,1.52956]
[1778440400677,54.79,81352.53,0.0,0.99172,1e-05,1.53046]
[1778440407725,54.79,81354.09,0.0,0.99173,1e-05,1.52895]
[1778440412760,54.79,81353.6,0.0,0.99174,1e-05,1.52803]
[1778440419809,54.79,81354.13,0.0,0.99174,1e-05,1.52752]
[1778440425205,54.79,81353.41,0.0,0.99174,1e-05,1.52822]
[1778440435274,54.79,81353.66,0.0,0.99174,1e-05,1.52798]
[1778440441965,54.79,81353.17,0.0,0.99173,1e-05,1.52845]
[1778440448008,54.79,81351.86,0.0,0.99173,1e-05,1.52972]
[1778440455414,54.79,81351.2,0.0,0.99172,1e-05,1.53036]
[1778440465484,54.79,81349.28,0.0,0.99171,1e-05,1.53222]
[1778440470160,54.79,81354.43,0.0,0.99174,1e-05,1.52723]
[1778440475556,54.79,81355.63,0.0,0.99176,1e-05,1.52468]
[1778440481241,54.79,81364.48,0.0,0.99181,1e-05,1.51615]
[1778440482244,54.79,81365.21,0.0,0.99181,1e-05,1.51545]
[1778440484258,54.79,81356.66,0.0,0.99176,1e-05,1.52369]
[1778440486272,54.79,81353.93,0.0,0.99175,1e-05,1.52633]
[1778440491307,54.79,81351.5,0.0,0.99173,1e-05,1.52868]
[1778440496343,54.79,81350.71,0.0,0.99173,1e-05,1.52944]
[1778440501378,54.79,81349.86,0.0,0.99172,1e-05,1.53027]
[1778440506413,54.79,81348.54,0.0,0.99171,1e-05,1.53155]
[1778440511448,54.79,81342.81,0.0,0.99168,1e-05,1.53711]
[1778440516486,54.79,81345.31,0.0,0.99169,1e-05,1.53468]
[1778440521521,54.79,81345.33,0.0,0.99169,1e-05,1.53466]
[1778440528571,54.79,81346.31,0.0,0.9917,1e-05,1.53371]
[1778440532601,54.79,81355.26,0.0,0.99176,1e-05,1.52365]
[1778440533605,54.79,81361.4,0.0,0.9918,1e-05,1.51773]
[1778440534613,54.79,81365.6,0.0,0.99182,1e-05,1.51369]
[1778440541663,54.79,81369.75,0.0,0.99185,1e-05,1.50971]
[1778440544683,54.79,81375.57,0.0,0.99188,1e-05,1.50414]
[1778440547705,54.79,81377.68,0.0,0.9919,1e-05,1.50213]
[1778440550725,54.79,81384.45,0.0,0.99194,1e-05,1.49568]
[1778440554754,54.79,81397.36,0.0,0.99201,1e-05,1.48344]
[1778440555761,54.79,81402.49,0.0,0.99204,1e-05,1.47861]
[1778440560795,54.79,81401.43,0.0,0.99204,1e-05,1.4796]
[1778440565830,54.79,81401.78,0.0,0.99204,1e-05,1.47927]
[1778440570866,54.79,81404.8,0.0,0.99206,1e-05,1.47643]
[1778440576272,54.79,81412.84,0.0,0.9921,1e-05,1.46889]
[1778440581944,54.79,81420.64,0.0,0.99215,1e-05,1.4616]
[1778440583956,54.79,81423.4,0.0,0.99217,1e-05,1.45902]
[1778440584965,54.79,81441.59,0.0,0.99227,1e-05,1.44217]
[1778440586344,54.79,81450.31,0.0,0.99232,1e-05,1.43414]
[1778440592014,54.79,81451.02,0.0,0.99233,1e-05,1.43216]
[1778440597051,54.79,81451.08,0.0,0.99233,1e-05,1.43211]
[1778440600080,54.79,81445.26,0.0,0.9923,1e-05,1.43745]
[1778440602089,54.79,81440.07,0.0,0.99227,1e-05,1.44223]
[1778440606484,54.79,81436.13,0.0,0.99225,1e-05,1.44587]
[1778440612160,54.79,81429.23,0.0,0.99221,1e-05,1.45226]
[1778440613167,54.79,81427.37,0.0,0.9922,1e-05,1.45399]
[1778440618202,54.79,81427.11,0.0,0.99219,1e-05,1.45423]
[1778440623237,54.79,81423.57,0.0,0.99217,1e-05,1.45752]
[1778440628272,54.79,81419.76,0.0,0.99215,1e-05,1.46107]
[1778440631294,54.79,81411.54,0.0,0.9921,1e-05,1.46875]
[1778440632301,54.79,81406.23,0.0,0.99207,1e-05,1.47373]
[1778440634315,54.79,81405.02,0.0,0.99207,1e-05,1.47487]
[1778440639349,54.79,81402.69,0.0,0.99205,1e-05,1.47706]
[1778440644384,54.79,81415.28,0.0,0.99213,1e-05,1.46525]
[1778440645393,54.79,81416.28,0.0,0.99213,1e-05,1.46432]
[1778440650427,54.79,81417.19,0.0,0.99214,1e-05,1.46347]
[1778440655462,54.79,81419.69,0.0,0.99216,1e-05,1.45978]
[1778440660497,54.79,81420.08,0.0,0.99216,1e-05,1.45942]
[1778440666904,54.79,81419.06,0.0,0.99215,1e-05,1.46037]
[1778440673587,54.79,81419.24,0.0,0.99216,1e-05,1.4602]
[1778440678625,54.79,81422.53,0.0,0.99217,1e-05,1.45714]
[1778440683658,54.79,81422.62,0.0,0.99217,1e-05,1.45706]
[1778440686679,54.79,81416.66,0.0,0.99214,1e-05,1.46261]
[1778440693729,54.79,81418.19,0.0,0.99215,1e-05,1.46118]
[1778440698763,54.79,81420.3,0.0,0.99216,1e-05,1.45922]
[1778440703798,54.79,81420.39,0.0,0.99216,1e-05,1.45913]
[1778440708833,54.79,81422.32,0.0,0.99217,1e-05,1.45734]
[1778440714874,54.79,81423.46,0.0,0.99219,1e-05,1.45493]
[1778440723938,54.79,81423.39,0.0,0.99219,1e-05,1.45499]
[1778440728973,54.79,81425.02,0.0,0.9922,1e-05,1.45348]
[1778440734008,54.79,81430.75,0.0,0.99223,1e-05,1.44817]
[1778440735017,54.79,81444.06,0.0,0.99231,1e-05,1.43589]
[1778440736023,54.79,81443.62,0.0,0.9923,1e-05,1.43629]
[1778440741062,54.79,81440.74,0.0,0.99229,1e-05,1.43894]
[1778440746099,54.79,81438.08,0.0,0.99227,1e-05,1.44139]
[1778440747464,54.79,81431.82,0.0,0.99223,1e-05,1.44718]
[1778440749120,54.79,81426.45,0.0,0.9922,1e-05,1.45215]
[1778440751134,54.79,81421.61,0.0,0.99218,1e-05,1.45665]
[1778440757535,54.79,81423.32,0.0,0.99219,1e-05,1.45506]
[1778440764230,54.79,81424.85,0.0,0.99219,1e-05,1.45364]
[1778440769265,54.79,81426.0,0.0,0.9922,1e-05,1.45257]
[1778440775303,54.79,81425.29,0.0,0.9922,1e-05,1.45189]
[1778440780339,54.79,81425.15,0.0,0.9922,1e-05,1.45202]
[1778440785372,54.79,81419.33,0.0,0.99217,1e-05,1.45742]
[1778440791414,54.79,81419.52,0.0,0.99217,1e-05,1.45725]
[1778440797815,54.79,81421.33,0.0,0.99218,1e-05,1.45556]
[1778440803514,54.79,81422.57,0.0,0.99219,1e-05,1.45441]
[1778440809557,54.79,81422.82,0.0,0.99219,1e-05,1.45418]
[1778440816606,54.79,81423.97,0.0,0.9922,1e-05,1.45311]
[1778440821642,54.79,81423.8,0.0,0.9922,1e-05,1.45327]
[1778440826675,54.79,81422.81,0.0,0.99219,1e-05,1.45419]
[1778440833724,54.79,81420.04,0.0,0.99218,1e-05,1.45542]
[1778440838759,54.79,81420.02,0.0,0.99218,1e-05,1.45544]
[1778440843794,54.79,81423.08,0.0,0.9922,1e-05,1.45259]
[1778440848831,54.79,81424.59,0.0,0.99221,1e-05,1.45119]
[1778440853865,54.79,81425.29,0.0,0.99221,1e-05,1.45054]
[1778440860915,54.79,81425.77,0.0,0.99221,1e-05,1.4501]
[1778440866956,54.79,81427.38,0.0,0.99222,1e-05,1.4486]
[1778440872999,54.79,81428.55,0.0,0.99223,1e-05,1.44752]
[1778440879040,54.79,81429.0,0.0,0.99223,1e-05,1.4471]
[1778440881054,54.79,81437.2,0.0,0.99228,1e-05,1.43953]
[1778440886089,54.79,81435.29,0.0,0.99227,1e-05,1.44129]
[1778440891129,54.79,81433.28,0.0,0.99226,1e-05,1.44181]
[1778440896165,54.79,81432.82,0.0,0.99226,1e-05,1.44223]
[1778440899185,54.79,81427.74,0.0,0.99223,1e-05,1.44693]
[1778440906239,54.79,81427.71,0.0,0.99223,1e-05,1.44696]
[1778440907253,54.79,81418.39,0.0,0.99218,1e-05,1.4556]
[1778440908596,54.79,81407.85,0.0,0.99212,1e-05,1.46544]
[1778440910276,54.79,81404.41,0.0,0.9921,1e-05,1.46866]
[1778440915309,54.79,81405.69,0.0,0.9921,1e-05,1.46746]
[1778440920340,54.79,81403.38,0.0,0.99209,1e-05,1.46962]
[1778440923361,54.79,81408.74,0.0,0.99212,1e-05,1.4646]
[1778440928736,54.79,81410.86,0.0,0.99213,1e-05,1.46262]
[1778440935446,54.79,81413.14,0.0,0.99215,1e-05,1.46049]
[1778440941487,54.79,81415.65,0.0,0.99216,1e-05,1.45816]
[1778440944509,54.79,81422.28,0.0,0.9922,1e-05,1.45199]
[1778440948876,54.79,81422.28,0.0,0.9922,1e-05,1.45199]
[1778440954581,54.79,81421.9,0.0,0.99221,1e-05,1.451]
[1778440959614,54.79,81421.26,0.0,0.9922,1e-05,1.45159]
[1778440964650,54.79,81420.91,0.0,0.9922,1e-05,1.45192]
[1778440971698,54.79,81422.07,0.0,0.99221,1e-05,1.45084]
[1778440977741,54.79,81421.41,0.0,0.9922,1e-05,1.45145]
[1778440982781,54.79,81421.34,0.0,0.9922,1e-05,1.45152]
[1778440987815,54.79,81432.34,0.0,0.99227,1e-05,1.44134]
[1778440989159,54.79,81439.34,0.0,0.99231,1e-05,1.43489]
[1778440991843,54.79,81441.26,0.0,0.99232,1e-05,1.43313]
[1778440996878,54.79,81437.91,0.0,0.9923,1e-05,1.43621]
[1778441001913,54.79,81434.64,0.0,0.99228,1e-05,1.43922]
[1778441006948,54.79,81433.62,0.0,0.99227,1e-05,1.44016]
[1778441011982,54.79,81432.49,0.0,0.99227,1e-05,1.43986]
[1778441019369,54.79,81432.03,0.0,0.99227,1e-05,1.44029]
[1778441026091,54.79,81430.66,0.0,0.99226,1e-05,1.44155]
[1778441032135,54.79,81430.04,0.0,0.99226,1e-05,1.44212]
[1778441035155,54.79,81439.91,0.0,0.99232,1e-05,1.43304]
[1778441036161,54.79,81446.82,0.0,0.99236,1e-05,1.4267]
[1778441037168,54.79,81445.7,0.0,0.99235,1e-05,1.42773]
[1778441043210,54.79,81443.48,0.0,0.99234,1e-05,1.42976]
[1778441049251,54.79,81437.82,0.0,0.9923,1e-05,1.43496]
[1778441051267,54.79,81431.04,0.0,0.99227,1e-05,1.4412]
[1778441052274,54.79,81429.58,0.0,0.99226,1e-05,1.44255]
[1778441057309,54.79,81426.68,0.0,0.99224,1e-05,1.44523]
[1778441062345,54.79,81424.92,0.0,0.99223,1e-05,1.44686]
[1778441066372,54.79,81431.3,0.0,0.99227,1e-05,1.44096]
[1778441067379,54.79,81440.49,0.0,0.99232,1e-05,1.4325]
[1778441068387,54.79,81439.5,0.0,0.99231,1e-05,1.43341]
[1778441071407,54.79,81434.76,0.0,0.99229,1e-05,1.43644]
[1778441076443,54.79,81438.73,0.0,0.99232,1e-05,1.43279]
[1778441081477,54.79,81441.35,0.0,0.99233,1e-05,1.43038]
[1778441086514,54.79,81441.87,0.0,0.99233,1e-05,1.42991]
[1778441091549,54.79,81442.73,0.0,0.99234,1e-05,1.42912]
[1778441097591,54.79,81443.89,0.0,0.99235,1e-05,1.42806]
[1778441102627,54.79,81445.0,0.0,0.99235,1e-05,1.42704]
[1778441106656,54.79,81450.35,0.0,0.99238,1e-05,1.42215]
[1778441111691,54.79,81455.44,0.0,0.99241,1e-05,1.41751]
[1778441116725,54.79,81458.14,0.0,0.99243,1e-05,1.41506]
[1778441120080,54.79,81451.05,0.0,0.99239,1e-05,1.42151]
[1778441121760,54.79,81452.04,0.0,0.99239,1e-05,1.42061]
[1778441124781,54.79,81455.51,0.0,0.99241,1e-05,1.41745]
[1778441130150,54.79,81459.43,0.0,0.99243,1e-05,1.41389]
[1778441136865,54.79,81463.2,0.0,0.99246,1e-05,1.40915]
[1778441141899,54.79,81465.27,0.0,0.99247,1e-05,1.40728]
[1778441146936,54.79,81465.08,0.0,0.99247,1e-05,1.40745]
[1778441151971,54.79,81465.56,0.0,0.99247,1e-05,1.40701]
[1778441157006,54.79,81466.42,0.0,0.99248,1e-05,1.40624]
[1778441160360,54.79,81454.58,0.0,0.99241,1e-05,1.41697]
[1778441161035,54.79,81454.58,0.0,0.99241,1e-05,1.41697]
[1778441166069,54.79,81454.17,0.0,0.99241,1e-05,1.41735]
[1778441168084,54.79,81447.21,0.0,0.99237,1e-05,1.42369]
[1778441170433,54.79,81435.62,0.0,0.99231,1e-05,1.43431]
[1778441173143,54.79,81431.8,0.0,0.99228,1e-05,1.43783]
[1778441178173,54.79,81429.38,0.0,0.99227,1e-05,1.44006]
[1778441183209,54.79,81426.61,0.0,0.99225,1e-05,1.44261]
[1778441186230,54.79,81420.89,0.0,0.99222,1e-05,1.4479]
[1778441189253,54.79,81413.59,0.0,0.99218,1e-05,1.45468]
[1778441192273,54.79,81423.72,0.0,0.99224,1e-05,1.44394]
[1778441193279,54.79,81426.76,0.0,0.99226,1e-05,1.44113]
[1778441198315,54.79,81431.06,0.0,0.99229,1e-05,1.43717]
[1778441199322,54.79,81434.43,0.0,0.99231,1e-05,1.43407]
[1778441204357,54.79,81435.43,0.0,0.99231,1e-05,1.43315]
[1778441209392,54.79,81436.38,0.0,0.99232,1e-05,1.43228]
[1778441214427,54.79,81436.48,0.0,0.99232,1e-05,1.43219]
[1778441216453,54.79,81444.17,0.0,0.99236,1e-05,1.42514]
[1778441221478,54.79,81445.04,0.0,0.99237,1e-05,1.42435]
[1778441226513,54.79,81445.55,0.0,0.99237,1e-05,1.42388]
[1778441231548,54.79,81447.09,0.0,0.99238,1e-05,1.42247]
[1778441238597,54.79,81447.29,0.0,0.99238,1e-05,1.42229]
[1778441243632,54.79,81448.22,0.0,0.99238,1e-05,1.42144]
[1778441251006,54.79,81454.69,0.0,0.99243,1e-05,1.41423]
[1778441257730,54.79,81459.65,0.0,0.99246,1e-05,1.40973]
[1778441262766,54.79,81461.39,0.0,0.99246,1e-05,1.40815]
[1778441267805,54.79,81462.08,0.0,0.99247,1e-05,1.40753]
[1778441271146,54.79,81452.0,0.0,0.99241,1e-05,1.41667]
[1778441273843,54.79,81450.71,0.0,0.9924,1e-05,1.41785]
[1778441279887,54.79,81445.03,0.0,0.99237,1e-05,1.42303]
[1778441284920,54.79,81447.26,0.0,0.99239,1e-05,1.42099]
[1778441288949,54.79,81441.69,0.0,0.99235,1e-05,1.42608]
[1778441293985,54.79,81438.58,0.0,0.99234,1e-05,1.42893]
[1778441299021,54.79,81437.46,0.0,0.99233,1e-05,1.42996]
[1778441304055,54.79,81437.79,0.0,0.99233,1e-05,1.42965]
[1778441309090,54.79,81442.26,0.0,0.99236,1e-05,1.42556]
[1778441311431,54.79,81449.5,0.0,0.9924,1e-05,1.41763]
[1778441314127,54.79,81453.74,0.0,0.99243,1e-05,1.41377]
[1778441319163,54.79,81454.5,0.0,0.99243,1e-05,1.41308]
[1778441327220,54.79,81454.67,0.0,0.99243,1e-05,1.41292]
[1778441332254,54.79,81455.31,0.0,0.99244,1e-05,1.41234]
[1778441337289,54.79,81457.03,0.0,0.99245,1e-05,1.41078]
[1778441342325,54.79,81460.37,0.0,0.99247,1e-05,1.40776]
[1778441347360,54.79,81458.0,0.0,0.99245,1e-05,1.4099]
[1778441352394,54.79,81463.31,0.0,0.99248,1e-05,1.4051]
[1778441357429,54.79,81464.75,0.0,0.99249,1e-05,1.4038]
[1778441364478,54.79,81467.76,0.0,0.99251,1e-05,1.40108]
[1778441369513,54.79,81470.23,0.0,0.99252,1e-05,1.39886]
[1778441374548,54.79,81473.69,0.0,0.99255,1e-05,1.39443]
[1778441379587,54.79,81471.14,0.0,0.99253,1e-05,1.39673]
[1778441384618,54.79,81471.0,0.0,0.99253,1e-05,1.39685]
[1778441389653,54.79,81472.33,0.0,0.99254,1e-05,1.39566]
[1778441394688,54.79,81473.62,0.0,0.99255,1e-05,1.3945]
[1778441401737,54.79,81474.45,0.0,0.99255,1e-05,1.39375]
[1778441406772,54.79,81475.46,0.0,0.99256,1e-05,1.39285]
[1778441412131,54.79,81476.37,0.0,0.99256,1e-05,1.39203]
[1778441418860,54.79,81476.7,0.0,0.99256,1e-05,1.39173]
[1778441423893,54.79,81475.16,0.0,0.99256,1e-05,1.39312]
[1778441428929,54.79,81475.36,0.0,0.99256,1e-05,1.39294]
[1778441433966,54.79,81476.36,0.0,0.99257,1e-05,1.39073]
[1778441437993,54.79,81471.28,0.0,0.99254,1e-05,1.39529]
[1778441442342,54.79,81465.31,0.0,0.99251,1e-05,1.40066]
[1778441448061,54.79,81461.33,0.0,0.99249,1e-05,1.40426]
[1778441454104,54.79,81457.5,0.0,0.99246,1e-05,1.40772]
[1778441460146,54.79,81456.69,0.0,0.99246,1e-05,1.40845]
[1778441467195,54.79,81456.53,0.0,0.99246,1e-05,1.4086]
[1778441472553,54.79,81455.49,0.0,0.99245,1e-05,1.40954]
[1778441478276,54.79,81448.39,0.0,0.99241,1e-05,1.41599]
[1778441482623,54.79,81443.21,0.0,0.99238,1e-05,1.42071]
[1778441488343,54.79,81441.29,0.0,0.99237,1e-05,1.42246]
[1778441493380,54.79,81440.05,0.0,0.99237,1e-05,1.42226]
[1778441498412,54.79,81437.05,0.0,0.99236,1e-05,1.42501]
[1778441503449,54.79,81436.76,0.0,0.99235,1e-05,1.42527]
[1778441508484,54.79,81439.41,0.0,0.99237,1e-05,1.42285]
[1778441513518,54.79,81435.75,0.0,0.99235,1e-05,1.4262]
[1778441517550,54.79,81438.61,0.0,0.99236,1e-05,1.42358]
[1778441519561,54.79,81433.25,0.0,0.99233,1e-05,1.42849]
[1778441520567,54.79,81433.77,0.0,0.99234,1e-05,1.42801]
[1778441525602,54.79,81433.47,0.0,0.99233,1e-05,1.42829]
[1778441530637,54.79,81432.65,0.0,0.99233,1e-05,1.42904]
[1778441535673,54.79,81430.8,0.0,0.99232,1e-05,1.43073]
[1778441541726,54.79,81430.17,0.0,0.99232,1e-05,1.43131]
[1778441543735,54.79,81422.37,0.0,0.99227,1e-05,1.43849]
[1778441545743,54.79,81422.7,0.0,0.99227,1e-05,1.43819]
[1778441550778,54.79,81421.25,0.0,0.99226,1e-05,1.43952]
[1778441557827,54.79,81420.76,0.0,0.99227,1e-05,1.43864]
[1778441562863,54.79,81420.86,0.0,0.99227,1e-05,1.43854]
[1778441567898,54.79,81420.2,0.0,0.99227,1e-05,1.43915]
[1778441573262,54.79,81423.48,0.0,0.99228,1e-05,1.43613]
[1778441578979,54.79,81424.02,0.0,0.99229,1e-05,1.43563]
[1778441584021,54.79,81426.57,0.0,0.9923,1e-05,1.43329]
[1778441589053,54.79,81422.16,0.0,0.99228,1e-05,1.43735]
[1778441594087,54.79,81419.95,0.0,0.99226,1e-05,1.43938]
[1778441599122,54.79,81416.94,0.0,0.99225,1e-05,1.44216]
[1778441605164,54.79,81416.44,0.0,0.99224,1e-05,1.44263]
[1778441610213,54.79,81416.87,0.0,0.99225,1e-05,1.44223]
[1778441616256,54.79,81417.62,0.0,0.99226,1e-05,1.44019]
[1778441621290,54.79,81415.33,0.0,0.99224,1e-05,1.44231]
[1778441626325,54.79,81414.53,0.0,0.99224,1e-05,1.44305]
[1778441631360,54.79,81414.61,0.0,0.99224,1e-05,1.44298]
[1778441636394,54.79,81415.46,0.0,0.99225,1e-05,1.44219]
[1778441643754,54.79,81416.04,0.0,0.99225,1e-05,1.44165]
[1778441650494,54.79,81416.7,0.0,0.99225,1e-05,1.44104]
[1778441655529,54.79,81416.96,0.0,0.99225,1e-05,1.4408]
[1778441662579,54.79,81417.5,0.0,0.99226,1e-05,1.4403]
[1778441663894,54.79,81423.08,0.0,0.99229,1e-05,1.43516]
[1778441667613,54.79,81423.0,0.0,0.99229,1e-05,1.43523]
[1778441673964,54.79,81422.15,0.0,0.99229,1e-05,1.43468]
[1778441679697,54.79,81421.3,0.0,0.99229,1e-05,1.43546]
[1778441684732,54.79,81421.42,0.0,0.99229,1e-05,1.43535]
[1778441688760,54.79,81426.46,0.0,0.99232,1e-05,1.43072]
[1778441693795,54.79,81425.73,0.0,0.99231,1e-05,1.43139]
[1778441702862,54.79,81424.85,0.0,0.99231,1e-05,1.4322]
[1778441707893,54.79,81418.95,0.0,0.99227,1e-05,1.43763]
[1778441712935,54.79,81418.54,0.0,0.99227,1e-05,1.438]
[1778441717969,54.79,81414.07,0.0,0.99224,1e-05,1.44213]
[1778441723004,54.79,81414.76,0.0,0.99225,1e-05,1.44149]
[1778441728042,54.79,81414.17,0.0,0.99224,1e-05,1.44204]
[1778441733076,54.79,81414.65,0.0,0.99225,1e-05,1.44025]
[1778441738110,54.79,81414.75,0.0,0.99226,1e-05,1.44016]
[1778441743145,54.79,81415.97,0.0,0.99226,1e-05,1.43904]
[1778441751203,54.79,81416.65,0.0,0.99227,1e-05,1.43841]
[1778441758252,54.79,81417.37,0.0,0.99227,1e-05,1.43774]
[1778441764595,54.79,81417.63,0.0,0.99227,1e-05,1.4375]
[1778441770336,54.79,81418.01,0.0,0.99227,1e-05,1.43715]
[1778441775373,54.79,81418.18,0.0,0.99228,1e-05,1.437]
[1778441782420,54.79,81417.54,0.0,0.99227,1e-05,1.43759]
[1778441787457,54.79,81417.83,0.0,0.99227,1e-05,1.43732]
[1778441794806,54.79,81417.69,0.0,0.99228,1e-05,1.43611]
[1778441801555,54.79,81417.85,0.0,0.99228,1e-05,1.43596]
[1778441806590,54.79,81421.28,0.0,0.9923,1e-05,1.43281]
[1778441813639,54.79,81420.27,0.0,0.99229,1e-05,1.43373]
[1778441819681,54.79,81420.32,0.0,0.99229,1e-05,1.43369]
[1778441825021,54.79,81419.96,0.0,0.99229,1e-05,1.43402]
[1778441831765,54.79,81419.27,0.0,0.99229,1e-05,1.43465]
[1778441838814,54.79,81419.26,0.0,0.99229,1e-05,1.43466]
[1778441843850,54.79,81420.04,0.0,0.99229,1e-05,1.43395]
[1778441848884,54.79,81421.31,0.0,0.9923,1e-05,1.43278]
[1778441855232,54.79,81420.51,0.0,0.9923,1e-05,1.43218]
[1778441860968,54.79,81420.02,0.0,0.9923,1e-05,1.43263]
[1778441866003,54.79,81419.95,0.0,0.9923,1e-05,1.43269]
[1778441872045,54.79,81418.25,0.0,0.99229,1e-05,1.43426]
[1778441877082,54.79,81417.83,0.0,0.99229,1e-05,1.43464]
[1778441885141,54.79,81418.55,0.0,0.99229,1e-05,1.43398]
[1778441892188,54.79,81421.27,0.0,0.99231,1e-05,1.43148]
[1778441897221,54.79,81420.42,0.0,0.9923,1e-05,1.43226]
[1778441903269,54.79,81420.06,0.0,0.9923,1e-05,1.43259]
[1778441908305,54.79,81417.53,0.0,0.99229,1e-05,1.43492]
[1778441915655,54.79,81416.69,0.0,0.99229,1e-05,1.43435]
[1778441921400,54.79,81417.04,0.0,0.99229,1e-05,1.43403]
[1778441923412,54.79,81410.49,0.0,0.99225,1e-05,1.44007]
[1778441924419,54.79,81409.69,0.0,0.99225,1e-05,1.44081]
[1778441929454,54.79,81412.96,0.0,0.99227,1e-05,1.43779]
[1778441934489,54.79,81413.75,0.0,0.99227,1e-05,1.43706]
[1778441939525,54.79,81415.5,0.0,0.99228,1e-05,1.43545]
[1778441944559,54.79,81417.49,0.0,0.99229,1e-05,1.43362]
[1778441950602,54.79,81415.96,0.0,0.99228,1e-05,1.43503]
[1778441955935,54.79,81406.02,0.0,0.99223,1e-05,1.44421]
[1778441957653,54.79,81404.26,0.0,0.99222,1e-05,1.44584]
[1778441961681,54.79,81401.14,0.0,0.9922,1e-05,1.44873]
[1778441966004,54.79,81392.03,0.0,0.99214,1e-05,1.45721]
[1778441967723,54.79,81390.4,0.0,0.99214,1e-05,1.45873]
[1778441972759,54.79,81390.84,0.0,0.99214,1e-05,1.45697]
[1778441977796,54.79,81389.01,0.0,0.99213,1e-05,1.45868]
[1778441986145,54.79,81388.66,0.0,0.99213,1e-05,1.459]
[1778441988871,54.79,81394.58,0.0,0.99217,1e-05,1.45348]
[1778441989878,54.79,81400.26,0.0,0.9922,1e-05,1.4482]
[1778441994914,54.79,81400.05,0.0,0.9922,1e-05,1.4484]
[1778441999949,54.79,81402.57,0.0,0.99221,1e-05,1.44606]
[1778442004985,54.79,81405.27,0.0,0.99223,1e-05,1.44356]
[1778442010024,54.79,81405.03,0.0,0.99223,1e-05,1.44378]
[1778442016355,54.79,81404.52,0.0,0.99222,1e-05,1.44425]
[1778442022102,54.79,81404.54,0.0,0.99222,1e-05,1.44423]
[1778442027137,54.79,81404.33,0.0,0.99222,1e-05,1.44443]
[1778442033179,54.79,81403.48,0.0,0.99223,1e-05,1.44387]
[1778442039225,54.79,81404.31,0.0,0.99223,1e-05,1.4431]
[1778442041236,54.79,81410.12,0.0,0.99226,1e-05,1.43773]
[1778442046571,54.79,81411.84,0.0,0.99227,1e-05,1.43614]
[1778442050300,54.79,81417.15,0.0,0.9923,1e-05,1.43126]
[1778442052315,54.79,81417.84,0.0,0.99231,1e-05,1.43062]
[1778442059362,54.79,81418.19,0.0,0.99231,1e-05,1.4303]
[1778442064398,54.79,81418.06,0.0,0.99231,1e-05,1.43042]
[1778442065404,54.79,81425.31,0.0,0.99235,1e-05,1.42377]
[1778442066411,54.79,81427.78,0.0,0.99236,1e-05,1.42151]
[1778442073460,54.79,81427.33,0.0,0.99236,1e-05,1.42192]
[1778442078496,54.79,81425.47,0.0,0.99235,1e-05,1.42362]
[1778442084545,54.79,81424.25,0.0,0.99234,1e-05,1.42474]
[1778442095619,54.79,81425.83,0.0,0.99236,1e-05,1.42196]
[1778442100654,54.79,81423.62,0.0,0.99235,1e-05,1.42399]
[1778442106995,54.79,81424.69,0.0,0.99235,1e-05,1.42301]
[1778442112740,54.79,81426.07,0.0,0.99236,1e-05,1.42174]
[1778442117065,54.79,81432.25,0.0,0.9924,1e-05,1.4161]
[1778442118784,54.79,81426.42,0.0,0.99236,1e-05,1.42142]
[1778442119792,54.79,81422.48,0.0,0.99234,1e-05,1.42503]
[1778442121804,54.79,81419.66,0.0,0.99233,1e-05,1.42761]
[1778442127135,54.79,81420.03,0.0,0.99233,1e-05,1.42728]
[1778442132881,54.79,81419.28,0.0,0.99232,1e-05,1.42796]
[1778442137916,54.79,81420.54,0.0,0.99233,1e-05,1.42681]
[1778442147275,54.79,81421.17,0.0,0.99233,1e-05,1.42623]
[1778442153025,54.79,81421.24,0.0,0.99234,1e-05,1.42483]
[1778442158060,54.79,81423.54,0.0,0.99235,1e-05,1.42273]
[1778442164103,54.79,81422.67,0.0,0.99235,1e-05,1.42352]
[1778442169144,54.79,81419.99,0.0,0.99233,1e-05,1.42598]
[1778442174177,54.79,81419.94,0.0,0.99233,1e-05,1.42602]
[1778442180219,54.79,81419.76,0.0,0.99233,1e-05,1.42619]
[1778442187557,54.79,81419.33,0.0,0.99233,1e-05,1.42658]
[1778442193310,54.79,81419.22,0.0,0.99233,1e-05,1.42668]
[1778442198348,54.79,81419.52,0.0,0.99233,1e-05,1.42641]
[1778442203382,54.79,81419.73,0.0,0.99233,1e-05,1.42622]
[1778442208417,54.79,81422.18,0.0,0.99235,1e-05,1.42397]
[1778442213453,54.79,81417.37,0.0,0.99233,1e-05,1.42705]
[1778442218487,54.79,81413.27,0.0,0.9923,1e-05,1.43081]
[1778442220502,54.79,81408.0,0.0,0.99227,1e-05,1.43566]
[1778442225536,54.79,81411.73,0.0,0.99229,1e-05,1.43223]
[1778442230571,54.79,81415.62,0.0,0.99232,1e-05,1.42865]
[1778442236615,54.79,81417.77,0.0,0.99233,1e-05,1.42668]
[1778442241648,54.79,81417.25,0.0,0.99233,1e-05,1.42716]
[1778442246688,54.79,81418.0,0.0,0.99233,1e-05,1.42647]
[1778442251720,54.79,81419.92,0.0,0.99234,1e-05,1.42471]
[1778442256755,54.79,81420.07,0.0,0.99234,1e-05,1.42457]
[1778442261790,54.79,81421.65,0.0,0.99235,1e-05,1.42312]
[1778442266827,54.79,81421.45,0.0,0.99235,1e-05,1.42331]
[1778442275887,54.79,81421.25,0.0,0.99236,1e-05,1.42216]
[1778442281931,54.79,81420.67,0.0,0.99235,1e-05,1.42269]
[1778442286965,54.79,81419.95,0.0,0.99235,1e-05,1.42335]
[1778442297036,54.79,81418.68,0.0,0.99234,1e-05,1.42451]
[1778442302072,54.79,81418.21,0.0,0.99234,1e-05,1.42494]
[1778442307107,54.79,81418.12,0.0,0.99234,1e-05,1.42502]
[1778442312143,54.79,81418.04,0.0,0.99234,1e-05,1.4251]
[1778442318470,54.79,81418.3,0.0,0.99234,1e-05,1.42486]
[1778442326240,54.79,81418.62,0.0,0.99234,1e-05,1.42457]
[1778442331275,54.79,81419.55,0.0,0.99235,1e-05,1.42238]
[1778442336310,54.79,81420.69,0.0,0.99236,1e-05,1.42134]
[1778442344366,54.79,81420.35,0.0,0.99236,1e-05,1.42165]
[1778442358751,54.79,81419.58,0.0,0.99235,1e-05,1.42235]
[1778442368534,54.79,81419.47,0.0,0.99235,1e-05,1.42245]
[1778442371556,54.79,81407.25,0.0,0.99228,1e-05,1.43367]
[1778442375584,54.79,81402.42,0.0,0.99225,1e-05,1.43813]
[1778442381626,54.79,81401.57,0.0,0.99225,1e-05,1.43891]
[1778442386662,54.79,81399.82,0.0,0.99224,1e-05,1.44053]
[1778442391696,54.79,81399.05,0.0,0.99224,1e-05,1.4399]
[1778442396731,54.79,81400.2,0.0,0.99225,1e-05,1.43884]
[1778442400759,54.79,81409.91,0.0,0.9923,1e-05,1.42989]
[1778442405794,54.79,81409.04,0.0,0.9923,1e-05,1.43069]
[1778442410829,54.79,81407.5,0.0,0.99229,1e-05,1.4321]
[1778442416876,54.79,81406.82,0.0,0.99229,1e-05,1.43273]
[1778442421919,54.79,81403.55,0.0,0.99227,1e-05,1.43574]
[1778442426950,54.79,81405.53,0.0,0.99228,1e-05,1.43392]
[1778442431986,54.79,81406.67,0.0,0.99229,1e-05,1.43287]
[1778442437026,54.79,81412.1,0.0,0.99232,1e-05,1.42788]
[1778442441051,54.79,81419.71,0.0,0.99236,1e-05,1.4209]
[1778442443064,54.79,81423.22,0.0,0.99238,1e-05,1.4177]
[1778442447093,54.79,81427.29,0.0,0.9924,1e-05,1.41398]
[1778442452127,54.79,81424.82,0.0,0.9924,1e-05,1.41491]
[1778442457162,54.79,81425.84,0.0,0.9924,1e-05,1.41398]
[1778442462198,54.79,81427.77,0.0,0.99241,1e-05,1.41222]
[1778442467232,54.79,81429.0,0.0,0.99242,1e-05,1.4111]
[1778442473275,54.79,81432.18,0.0,0.99244,1e-05,1.40821]
[1778442479597,54.79,81433.75,0.0,0.99245,1e-05,1.40679]
[1778442485358,54.79,81434.82,0.0,0.99245,1e-05,1.40582]
[1778442490394,54.79,81431.72,0.0,0.99244,1e-05,1.40863]
[1778442495428,54.79,81426.62,0.0,0.99241,1e-05,1.41327]
[1778442500463,54.79,81422.15,0.0,0.99238,1e-05,1.41734]
[1778442505498,54.79,81418.08,0.0,0.99236,1e-05,1.42106]
[1778442511541,54.79,81414.08,0.0,0.99234,1e-05,1.42339]
[1778442516575,54.79,81410.62,0.0,0.99232,1e-05,1.42656]
[1778442518589,54.79,81404.69,0.0,0.99229,1e-05,1.43201]
[1778442523624,54.79,81405.67,0.0,0.99229,1e-05,1.43111]
[1778442527652,54.79,81399.37,0.0,0.99226,1e-05,1.43692]
[1778442529951,54.79,81392.42,0.0,0.99222,1e-05,1.44335]
[1778442533694,54.79,81391.29,0.0,0.99221,1e-05,1.44439]
[1778442538729,54.79,81389.96,0.0,0.9922,1e-05,1.44563]
[1778442543764,54.79,81390.66,0.0,0.99221,1e-05,1.44498]
[1778442548799,54.79,81385.53,0.0,0.99218,1e-05,1.44974]
[1778442553834,54.79,81379.6,0.0,0.99214,1e-05,1.45527]
[1778442559877,54.79,81375.72,0.0,0.99212,1e-05,1.45889]
[1778442564911,54.79,81373.76,0.0,0.99211,1e-05,1.46073]
[1778442570959,54.79,81375.99,0.0,0.99212,1e-05,1.45864]
[1778442575989,54.79,81376.58,0.0,0.99213,1e-05,1.45673]
[1778442581028,54.79,81377.51,0.0,0.99214,1e-05,1.45586]
[1778442587070,54.79,81375.29,0.0,0.99212,1e-05,1.45794]
[1778442592106,54.79,81381.63,0.0,0.99216,1e-05,1.45202]
[1778442598152,54.79,81377.97,0.0,0.99214,1e-05,1.45544]
[1778442603185,54.79,81378.8,0.0,0.99215,1e-05,1.45466]
[1778442605201,54.79,81386.25,0.0,0.99219,1e-05,1.44772]
[1778442606204,54.79,81387.19,0.0,0.99219,1e-05,1.44685]
[1778442611240,54.79,81390.42,0.0,0.99221,1e-05,1.44385]
[1778442612247,54.79,81384.75,0.0,0.99218,1e-05,1.44912]
[1778442613253,54.79,81384.81,0.0,0.99218,1e-05,1.44906]
[1778442618316,54.79,81384.7,0.0,0.99218,1e-05,1.44916]
[1778442623350,54.79,81383.76,0.0,0.99217,1e-05,1.45004]
[1778442628385,54.79,81381.39,0.0,0.99216,1e-05,1.45225]
[1778442633420,54.79,81377.57,0.0,0.99215,1e-05,1.45445]
[1778442638455,54.79,81376.78,0.0,0.99214,1e-05,1.45519]
[1778442643490,54.79,81377.17,0.0,0.99214,1e-05,1.45483]
[1778442648525,54.79,81375.01,0.0,0.99213,1e-05,1.45684]
[1778442650796,54.79,81364.41,0.0,0.99207,1e-05,1.46678]
[1778442653560,54.79,81363.72,0.0,0.99206,1e-05,1.46742]
[1778442658600,54.79,81361.7,0.0,0.99205,1e-05,1.46932]
[1778442660868,54.79,81367.02,0.0,0.99208,1e-05,1.46433]
[1778442662624,54.79,81368.45,0.0,0.99209,1e-05,1.46298]
[1778442668668,54.79,81369.01,0.0,0.9921,1e-05,1.46246]
[1778442673701,54.79,81367.41,0.0,0.99209,1e-05,1.46396]
[1778442678739,54.79,81364.45,0.0,0.99207,1e-05,1.46674]
[1778442681007,54.79,81357.55,0.0,0.99203,1e-05,1.47323]
[1778442686793,54.79,81355.34,0.0,0.99201,1e-05,1.47532]
[1778442688807,54.79,81346.85,0.0,0.99196,1e-05,1.48336]
[1778442693843,54.79,81346.26,0.0,0.99197,1e-05,1.48254]
[1778442698877,54.79,81344.56,0.0,0.99196,1e-05,1.48415]
[1778442702906,54.79,81337.24,0.0,0.99191,1e-05,1.49112]
[1778442707941,54.79,81332.8,0.0,0.99189,1e-05,1.49535]
[1778442712975,54.79,81333.65,0.0,0.99189,1e-05,1.49454]
[1778442720031,54.79,81333.73,0.0,0.99189,1e-05,1.49446]
[1778442722041,54.79,81340.03,0.0,0.99193,1e-05,1.48846]
[1778442727077,54.79,81340.61,0.0,0.99193,1e-05,1.48791]
[1778442732110,54.79,81340.52,0.0,0.99193,1e-05,1.48799]
[1778442734124,54.79,81334.77,0.0,0.9919,1e-05,1.49347]
[1778442737145,54.79,81331.0,0.0,0.99188,1e-05,1.49707]
[1778442742177,54.79,81325.72,0.0,0.99184,1e-05,1.50213]
[1778442747216,54.79,81325.15,0.0,0.99184,1e-05,1.50267]
[1778442754265,54.79,81325.95,0.0,0.99185,1e-05,1.50052]
[1778442761574,54.79,81326.16,0.0,0.99185,1e-05,1.50032]
[1778442768364,54.79,81327.04,0.0,0.99186,1e-05,1.49948]
[1778442773399,54.79,81331.5,0.0,0.99189,1e-05,1.49521]
[1778442780449,54.79,81330.6,0.0,0.99188,1e-05,1.49607]
[1778442785484,54.79,81338.49,0.0,0.99193,1e-05,1.48855]
[1778442790519,54.79,81333.44,0.0,0.9919,1e-05,1.49336]
[1778442795553,54.79,81332.94,0.0,0.9919,1e-05,1.49384]
[1778442800588,54.79,81333.5,0.0,0.9919,1e-05,1.4933]
[1778442805623,54.79,81328.96,0.0,0.99187,1e-05,1.49764]
[1778442811927,54.79,81327.13,0.0,0.99187,1e-05,1.49801]
[1778442818714,54.79,81328.81,0.0,0.99188,1e-05,1.4964]
[1778442825762,54.79,81327.63,0.0,0.99187,1e-05,1.49753]
[1778442830798,54.79,81327.63,0.0,0.99187,1e-05,1.49753]
[1778442835834,54.79,81328.97,0.0,0.99188,1e-05,1.49625]
[1778442840868,54.79,81334.91,0.0,0.99191,1e-05,1.49058]
[1778442847918,54.79,81335.85,0.0,0.99192,1e-05,1.48968]
[1778442852975,54.79,81335.98,0.0,0.99192,1e-05,1.48956]
[1778442862282,54.79,81330.32,0.0,0.99189,1e-05,1.49496]
[1778442869088,54.79,81329.09,0.0,0.99188,1e-05,1.49613]
[1778442875130,54.79,81326.37,0.0,0.99187,1e-05,1.49735]
[1778442880165,54.79,81328.31,0.0,0.99188,1e-05,1.49549]
[1778442885204,54.79,81327.96,0.0,0.99188,1e-05,1.49583]
[1778442891245,54.79,81332.89,0.0,0.99191,1e-05,1.49112]
[1778442893259,54.79,81337.71,0.0,0.99194,1e-05,1.48653]
[1778442897287,54.79,81341.56,0.0,0.99196,1e-05,1.48288]
[1778442902322,54.79,81339.42,0.0,0.99195,1e-05,1.48491]
[1778442907364,54.79,81339.76,0.0,0.99195,1e-05,1.48459]
[1778442911391,54.79,81345.16,0.0,0.99198,1e-05,1.47946]
[1778442915419,54.79,81349.31,0.0,0.99201,1e-05,1.47554]
[1778442920454,54.79,81351.78,0.0,0.99202,1e-05,1.47321]
[1778442925489,54.79,81355.7,0.0,0.99205,1e-05,1.46951]
[1778442930525,54.79,81354.9,0.0,0.99204,1e-05,1.47026]
[1778442935561,54.79,81354.69,0.0,0.99205,1e-05,1.4691]
[1778442942847,54.79,81353.94,0.0,0.99204,1e-05,1.4698]
[1778442947648,54.79,81363.3,0.0,0.9921,1e-05,1.46101]
[1778442949659,54.79,81374.48,0.0,0.99216,1e-05,1.45056]
[1778442950666,54.79,81381.25,0.0,0.9922,1e-05,1.44427]
[1778442955702,54.79,81382.28,0.0,0.99221,1e-05,1.44331]
[1778442960737,54.79,81384.06,0.0,0.99222,1e-05,1.44166]
[1778442966778,54.79,81386.35,0.0,0.99223,1e-05,1.43954]
[1778442971816,54.79,81385.86,0.0,0.99223,1e-05,1.43999]
[1778442976850,54.79,81387.6,0.0,0.99224,1e-05,1.43838]
[1778442981885,54.79,81385.39,0.0,0.99223,1e-05,1.44043]
[1778442987928,54.79,81385.46,0.0,0.99223,1e-05,1.44036]
[1778442993198,54.79,81388.16,0.0,0.99225,1e-05,1.43652]
[1778442999008,54.79,81386.99,0.0,0.99224,1e-05,1.4376]
[1778443004041,54.79,81386.15,0.0,0.99224,1e-05,1.43838]
[1778443009076,54.79,81383.2,0.0,0.99222,1e-05,1.44111]
[1778443014112,54.79,81383.22,0.0,0.99222,1e-05,1.44109]
[1778443019146,54.79,81382.76,0.0,0.99222,1e-05,1.44152]
[1778443024181,54.79,81382.63,0.0,0.99222,1e-05,1.44164]
[1778443031231,54.79,81381.61,0.0,0.99221,1e-05,1.44258]
[1778443036267,54.79,81382.21,0.0,0.99221,1e-05,1.44203]
[1778443041302,54.79,81384.01,0.0,0.99223,1e-05,1.44036]
[1778443049364,54.79,81383.91,0.0,0.99222,1e-05,1.44045]
[1778443054399,54.79,81382.84,0.0,0.99223,1e-05,1.44009]
[1778443058426,54.79,81400.86,0.0,0.99233,1e-05,1.42348]
[1778443062455,54.79,81406.26,0.0,0.99236,1e-05,1.41854]
[1778443067490,54.79,81409.03,0.0,0.99238,1e-05,1.41601]
[1778443073800,54.79,81410.27,0.0,0.99238,1e-05,1.41488]
[1778443082598,54.79,81408.47,0.0,0.99237,1e-05,1.41652]
[1778443086626,54.79,81413.65,0.0,0.9924,1e-05,1.41179]
[1778443091662,54.79,81417.15,0.0,0.99242,1e-05,1.40861]
[1778443096696,54.79,81417.76,0.0,0.99243,1e-05,1.40806]
[1778443099718,54.79,81424.0,0.0,0.99246,1e-05,1.40239]
[1778443101731,54.79,81427.28,0.0,0.99248,1e-05,1.39943]
[1778443106766,54.79,81427.89,0.0,0.99248,1e-05,1.39888]
[1778443111801,54.79,81428.36,0.0,0.99249,1e-05,1.39713]
[1778443116837,54.79,81428.97,0.0,0.9925,1e-05,1.39658]
[1778443121879,54.79,81429.89,0.0,0.9925,1e-05,1.39575]
[1778443126915,54.79,81428.68,0.0,0.99249,1e-05,1.39684]
[1778443131952,54.79,81428.1,0.0,0.99249,1e-05,1.39736]
[1778443136984,54.79,81424.18,0.0,0.99247,1e-05,1.40091]
[1778443140016,54.79,81420.25,0.0,0.99245,1e-05,1.40447]
[1778443146052,54.79,81421.84,0.0,0.99246,1e-05,1.40303]
[1778443154360,54.79,81421.69,0.0,0.99245,1e-05,1.40316]
[1778443160150,54.79,81420.47,0.0,0.99245,1e-05,1.40427]
[1778443165187,54.79,81419.9,0.0,0.99244,1e-05,1.40479]
[1778443171227,54.79,81419.98,0.0,0.99245,1e-05,1.40339]
[1778443177269,54.79,81419.89,0.0,0.99245,1e-05,1.40347]
[1778443182304,54.79,81418.78,0.0,0.99244,1e-05,1.40448]
[1778443187339,54.79,81417.98,0.0,0.99244,1e-05,1.4052]
[1778443192374,54.79,81420.5,0.0,0.99245,1e-05,1.40292]
[1778443197410,54.79,81419.49,0.0,0.99245,1e-05,1.40383]
[1778443201438,54.79,81426.71,0.0,0.99249,1e-05,1.3973]
[1778443206472,54.79,81424.87,0.0,0.99248,1e-05,1.39896]
[1778443207480,54.79,81419.86,0.0,0.99245,1e-05,1.4035]
[1778443211507,54.79,81425.12,0.0,0.99248,1e-05,1.39874]
[1778443217552,54.79,81427.95,0.0,0.9925,1e-05,1.39618]
[1778443222585,54.79,81435.99,0.0,0.99254,1e-05,1.38894]
[1778443223592,54.79,81441.78,0.0,0.99257,1e-05,1.38375]
[1778443228627,54.79,81437.57,0.0,0.99255,1e-05,1.38752]
[1778443233664,54.79,81435.41,0.0,0.99255,1e-05,1.38815]
[1778443238698,54.79,81435.04,0.0,0.99254,1e-05,1.38848]
[1778443241720,54.79,81429.7,0.0,0.99251,1e-05,1.39328]
[1778443246754,54.79,81426.38,0.0,0.99249,1e-05,1.39628]
[1778443253804,54.79,81425.69,0.0,0.99249,1e-05,1.3969]
[1778443255071,54.79,81417.65,0.0,0.99245,1e-05,1.40418]
[1778443256825,54.79,81416.51,0.0,0.99244,1e-05,1.40521]
[1778443261861,54.79,81414.24,0.0,0.99243,1e-05,1.40727]
[1778443266893,54.79,81411.65,0.0,0.99241,1e-05,1.40963]
[1778443271929,54.79,81411.63,0.0,0.99241,1e-05,1.40965]
[1778443276964,54.79,81412.79,0.0,0.99242,1e-05,1.40859]
[1778443282000,54.79,81416.24,0.0,0.99244,1e-05,1.40546]
[1778443287038,54.79,81419.46,0.0,0.99246,1e-05,1.40254]
[1778443289050,54.79,81425.12,0.0,0.99249,1e-05,1.39742]
[1778443294085,54.79,81424.2,0.0,0.99249,1e-05,1.39693]
[1778443298114,54.79,81432.08,0.0,0.99253,1e-05,1.38982]
[1778443300128,54.79,81429.01,0.0,0.99252,1e-05,1.39259]
[1778443301134,54.79,81424.71,0.0,0.99249,1e-05,1.39647]
[1778443304155,54.79,81424.57,0.0,0.99249,1e-05,1.39659]
[1778443309190,54.79,81425.45,0.0,0.9925,1e-05,1.3958]
[1778443315492,54.79,81425.9,0.0,0.9925,1e-05,1.39539]
[1778443325562,54.79,81424.45,0.0,0.99249,1e-05,1.3967]
[1778443327316,54.79,81417.5,0.0,0.99245,1e-05,1.40299]
[1778443328323,54.79,81416.29,0.0,0.99244,1e-05,1.40409]
[1778443333360,54.79,81415.13,0.0,0.99244,1e-05,1.40514]
[1778443335633,54.79,81423.6,0.0,0.99249,1e-05,1.39747]
[1778443341414,54.79,81427.32,0.0,0.99251,1e-05,1.39411]
[1778443344437,54.79,81418.48,0.0,0.99246,1e-05,1.4021]
[1778443349470,54.79,81415.93,0.0,0.99244,1e-05,1.40441]
[1778443355773,54.79,81414.7,0.0,0.99244,1e-05,1.4042]
[1778443359541,54.79,81406.65,0.0,0.9924,1e-05,1.41152]
[1778443364575,54.79,81408.49,0.0,0.99241,1e-05,1.40985]
[1778443371625,54.79,81410.09,0.0,0.99242,1e-05,1.40839]
[1778443381695,54.79,81413.85,0.0,0.99244,1e-05,1.40497]
[1778443387737,54.79,81417.33,0.0,0.99246,1e-05,1.40182]
[1778443389751,54.79,81428.91,0.0,0.99252,1e-05,1.39136]
[1778443394786,54.79,81427.12,0.0,0.99251,1e-05,1.39297]
[1778443399824,54.79,81426.5,0.0,0.99251,1e-05,1.39353]
[1778443404859,54.79,81424.76,0.0,0.9925,1e-05,1.3951]
[1778443409894,54.79,81431.82,0.0,0.99254,1e-05,1.38874]
[1778443414930,54.79,81434.61,0.0,0.99256,1e-05,1.38492]
[1778443419966,54.79,81429.99,0.0,0.99254,1e-05,1.38907]
[1778443425014,54.79,81421.94,0.0,0.99249,1e-05,1.39633]
[1778443430040,54.79,81419.55,0.0,0.99248,1e-05,1.39848]
[1778443435075,54.79,81420.15,0.0,0.99248,1e-05,1.39794]
[1778443441118,54.79,81419.99,0.0,0.99248,1e-05,1.39809]
[1778443446436,54.79,81419.86,0.0,0.99248,1e-05,1.3982]
[1778443451187,54.79,81414.02,0.0,0.99245,1e-05,1.40349]
[1778443454209,54.79,81411.44,0.0,0.99243,1e-05,1.40583]
[1778443459244,54.79,81413.32,0.0,0.99244,1e-05,1.40413]
[1778443464278,54.79,81413.35,0.0,0.99244,1e-05,1.4041]
[1778443469312,54.79,81415.08,0.0,0.99245,1e-05,1.40253]
[1778443474348,54.79,81415.38,0.0,0.99246,1e-05,1.40094]
[1778443479383,54.79,81413.64,0.0,0.99245,1e-05,1.40251]
[1778443484418,54.79,81414.08,0.0,0.99245,1e-05,1.40211]
[1778443490460,54.79,81410.29,0.0,0.99243,1e-05,1.40555]
[1778443495496,54.79,81412.79,0.0,0.99245,1e-05,1.40328]
[1778443501537,54.79,81414.09,0.0,0.99245,1e-05,1.4021]
[1778443506857,54.79,81418.57,0.0,0.99248,1e-05,1.39805]
[1778443514629,54.79,81419.2,0.0,0.99248,1e-05,1.39748]
[1778443519664,54.79,81419.39,0.0,0.99248,1e-05,1.39731]
[1778443525713,54.79,81420.48,0.0,0.99249,1e-05,1.39632]
[1778443526996,54.79,81425.65,0.0,0.99252,1e-05,1.39166]
[1778443533761,54.79,81426.84,0.0,0.99253,1e-05,1.38927]
[1778443538796,54.79,81427.22,0.0,0.99253,1e-05,1.38893]
[1778443543831,54.79,81428.87,0.0,0.99254,1e-05,1.38745]
[1778443548868,54.79,81428.6,0.0,0.99254,1e-05,1.38769]
[1778443552896,54.79,81434.69,0.0,0.99258,1e-05,1.38222]
[1778443557929,54.79,81430.42,0.0,0.99255,1e-05,1.38605]
[1778443563971,54.79,81431.92,0.0,0.99256,1e-05,1.38471]
[1778443569006,54.79,81429.37,0.0,0.99255,1e-05,1.387]
[1778443572030,54.79,81419.79,0.0,0.99249,1e-05,1.39562]
[1778443577348,54.79,81420.64,0.0,0.9925,1e-05,1.39486]
[1778443583108,54.79,81419.82,0.0,0.99249,1e-05,1.3956]
[1778443588144,54.79,81420.68,0.0,0.9925,1e-05,1.39482]
[1778443593183,54.79,81419.68,0.0,0.9925,1e-05,1.3944]
[1778443598219,54.79,81418.35,0.0,0.99249,1e-05,1.3956]
[1778443603253,54.79,81416.48,0.0,0.99248,1e-05,1.39729]
[1778443608290,54.79,81414.24,0.0,0.99247,1e-05,1.39932]
[1778443613326,54.79,81414.09,0.0,0.99247,1e-05,1.39946]
[1778443618363,54.79,81411.76,0.0,0.99245,1e-05,1.40157]
[1778443623397,54.79,81411.62,0.0,0.99245,1e-05,1.40169]
[1778443626417,54.79,81415.81,0.0,0.99248,1e-05,1.3979]
[1778443631453,54.79,81416.22,0.0,0.99248,1e-05,1.39753]
[1778443637768,54.79,81414.79,0.0,0.99247,1e-05,1.39882]
[1778443644544,54.79,81415.39,0.0,0.99247,1e-05,1.39828]
[1778443649580,54.79,81418.3,0.0,0.99249,1e-05,1.39565]
[1778443654614,54.79,81423.55,0.0,0.99253,1e-05,1.3896]
[1778443656629,54.79,81426.52,0.0,0.99254,1e-05,1.38693]
[1778443661666,54.79,81425.96,0.0,0.99254,1e-05,1.38743]
[1778443666702,54.79,81424.7,0.0,0.99253,1e-05,1.38856]
[1778443671737,54.79,81421.91,0.0,0.99252,1e-05,1.39107]
[1778443676772,54.79,81421.7,0.0,0.99252,1e-05,1.39126]
[1778443682814,54.79,81422.59,0.0,0.99252,1e-05,1.39046]
[1778443688119,54.79,81423.43,0.0,0.99253,1e-05,1.3897]
[1778443693891,54.79,81420.57,0.0,0.99251,1e-05,1.39228]
[1778443698926,54.79,81421.33,0.0,0.99251,1e-05,1.3916]
[1778443703961,54.79,81421.35,0.0,0.99251,1e-05,1.39158]
[1778443708997,54.79,81421.32,0.0,0.99251,1e-05,1.3916]
[1778443714031,54.79,81421.7,0.0,0.99252,1e-05,1.38994]
[1778443719068,54.79,81421.15,0.0,0.99252,1e-05,1.39044]
[1778443724101,54.79,81419.08,0.0,0.99251,1e-05,1.3923]
[1778443729136,54.79,81419.35,0.0,0.99251,1e-05,1.39206]
[1778443734178,54.79,81422.83,0.0,0.99253,1e-05,1.38893]
[1778443739215,54.79,81426.39,0.0,0.99255,1e-05,1.38573]
[1778443744248,54.79,81429.6,0.0,0.99257,1e-05,1.38285]
[1778443749287,54.79,81433.39,0.0,0.99259,1e-05,1.37945]
[1778443754319,54.79,81434.28,0.0,0.99259,1e-05,1.37866]
[1778443759354,54.79,81435.47,0.0,0.9926,1e-05,1.37759]
[1778443762377,54.79,81427.84,0.0,0.99256,1e-05,1.38443]
[1778443767411,54.79,81428.89,0.0,0.99256,1e-05,1.38348]
[1778443770432,54.79,81437.91,0.0,0.99261,1e-05,1.37542]
[1778443775469,54.79,81439.28,0.0,0.99263,1e-05,1.37289]
[1778443782519,54.79,81439.91,0.0,0.99263,1e-05,1.37232]
[1778443787555,54.79,81438.48,0.0,0.99262,1e-05,1.3736]
[1778443792591,54.79,81439.75,0.0,0.99263,1e-05,1.37247]
[1778443798912,54.79,81441.94,0.0,0.99264,1e-05,1.37052]
[1778443806691,54.79,81445.99,0.0,0.99266,1e-05,1.36692]
[1778443811728,54.79,81445.87,0.0,0.99266,1e-05,1.36702]
[1778443816763,54.79,81440.55,0.0,0.99263,1e-05,1.37175]
[1778443822804,54.79,81439.21,0.0,0.99263,1e-05,1.37295]
[1778443827842,54.79,81441.29,0.0,0.99264,1e-05,1.3711]
[1778443832878,54.79,81437.84,0.0,0.99263,1e-05,1.37286]
[1778443837911,54.79,81432.41,0.0,0.9926,1e-05,1.37771]
[1778443842946,54.79,81426.49,0.0,0.99256,1e-05,1.38301]
[1778443845970,54.79,81421.93,0.0,0.99254,1e-05,1.3871]
[1778443851002,54.79,81422.08,0.0,0.99254,1e-05,1.38697]
[1778443859335,54.79,81423.7,0.0,0.99255,1e-05,1.38551]
[1778443866120,54.79,81427.52,0.0,0.99257,1e-05,1.38208]
[1778443871154,54.79,81425.68,0.0,0.99256,1e-05,1.38373]
[1778443878204,54.79,81423.75,0.0,0.99255,1e-05,1.38547]
[1778443883239,54.79,81422.94,0.0,0.99254,1e-05,1.38619]
[1778443889546,54.79,81421.92,0.0,0.99254,1e-05,1.38711]
[1778443895323,54.79,81421.35,0.0,0.99254,1e-05,1.38631]
[1778443900360,54.79,81419.71,0.0,0.99253,1e-05,1.38778]
[1778443906401,54.79,81417.41,0.0,0.99252,1e-05,1.38985]
[1778443911435,54.79,81417.26,0.0,0.99252,1e-05,1.38998]
[1778443917477,54.79,81417.44,0.0,0.99252,1e-05,1.38982]
[1778443922512,54.79,81417.7,0.0,0.99252,1e-05,1.38959]
[1778443927548,54.79,81417.77,0.0,0.99252,1e-05,1.38953]
[1778443939899,54.79,81417.03,0.0,0.99252,1e-05,1.39019]
[1778443946681,54.79,81417.34,0.0,0.99252,1e-05,1.38991]
[1778443951715,54.79,81417.36,0.0,0.99253,1e-05,1.38858]
[1778443956750,54.79,81418.43,0.0,0.99253,1e-05,1.38761]
[1778443960042,54.79,81405.43,0.0,0.99246,1e-05,1.39935]
[1778443961821,54.79,81401.11,0.0,0.99243,1e-05,1.40327]
[1778443963805,54.79,81386.91,0.0,0.99235,1e-05,1.41621]
[1778443964819,54.79,81384.6,0.0,0.99234,1e-05,1.41832]
[1778443967827,54.79,81380.97,0.0,0.99232,1e-05,1.42165]
[1778443971856,54.79,81374.05,0.0,0.99228,1e-05,1.42802]
[1778443972862,54.79,81354.43,0.0,0.99217,1e-05,1.44619]
[1778443973878,54.79,81342.38,0.0,0.9921,1e-05,1.45745]
[1778443974879,54.79,81312.06,0.0,0.99192,1e-05,1.48611]
[1778443975885,54.79,81298.31,0.0,0.99183,1e-05,1.49926]
[1778443976893,54.79,81291.99,0.0,0.99179,1e-05,1.50534]
[1778443977902,54.79,81293.23,0.0,0.9918,1e-05,1.50414]
[1778443980921,54.79,81288.18,0.0,0.99177,1e-05,1.50901]
[1778443981927,54.79,81282.68,0.0,0.99174,1e-05,1.51433]
[1778443982934,54.79,81279.09,0.0,0.99171,1e-05,1.5178]
[1778443983943,54.79,81288.31,0.0,0.99177,1e-05,1.50888]
[1778443984948,54.79,81293.37,0.0,0.9918,1e-05,1.50401]
[1778443985957,54.79,81292.41,0.0,0.9918,1e-05,1.50493]
[1778443990996,54.79,81287.63,0.0,0.99177,1e-05,1.50954]
[1778443996029,54.79,81287.95,0.0,0.99177,1e-05,1.50923]
[1778443998043,54.79,81277.54,0.0,0.99171,1e-05,1.51931]
[1778443999050,54.79,81267.78,0.0,0.99165,1e-05,1.52881]
[1778444000329,54.79,81271.77,0.0,0.99167,1e-05,1.52492]
[1778444003120,54.79,81264.11,0.0,0.99162,1e-05,1.53239]
[1778444004103,54.79,81250.41,0.0,0.99154,1e-05,1.54583]
[1778444005109,54.79,81228.0,0.0,0.9914,1e-05,1.56804]
[1778444006117,54.79,81226.83,0.0,0.99139,1e-05,1.5692]
[1778444011153,54.79,81224.31,0.0,0.99138,1e-05,1.57028]
[1778444012171,54.79,81217.79,0.0,0.99134,1e-05,1.5768]
[1778444013166,54.79,81215.73,0.0,0.99132,1e-05,1.57886]
[1778444018200,54.79,81210.98,0.0,0.99129,1e-05,1.58363]
[1778444023244,54.79,81210.44,0.0,0.99129,1e-05,1.58418]
[1778444028275,54.79,81210.15,0.0,0.99129,1e-05,1.58447]
[1778444033314,54.79,81212.37,0.0,0.9913,1e-05,1.58224]
[1778444034319,54.79,81219.21,0.0,0.99135,1e-05,1.57538]
[1778444035325,54.79,81221.14,0.0,0.99136,1e-05,1.57345]
[1778444040360,54.79,81220.95,0.0,0.99136,1e-05,1.57364]
[1778444045395,54.79,81223.66,0.0,0.99138,1e-05,1.57093]
[1778444048420,54.79,81217.98,0.0,0.99134,1e-05,1.57661]
[1778444049426,54.79,81207.62,0.0,0.99127,1e-05,1.58701]
[1778444050434,54.79,81206.74,0.0,0.99127,1e-05,1.5879]
[1778444055467,54.79,81203.61,0.0,0.99125,1e-05,1.59105]
[1778444060502,54.79,81207.29,0.0,0.99127,1e-05,1.58734]
[1778444065543,54.79,81207.34,0.0,0.99127,1e-05,1.58729]
[1778444068557,54.79,81198.97,0.0,0.99122,1e-05,1.59574]
[1778444069566,54.79,81191.91,0.0,0.99117,1e-05,1.6029]
[1778444070824,54.79,81187.21,0.0,0.99114,1e-05,1.60767]
[1778444073593,54.79,81177.77,0.0,0.99109,1e-05,1.61584]
[1778444074601,54.79,81162.1,0.0,0.99098,1e-05,1.63193]
[1778444075607,54.79,81159.18,0.0,0.99096,1e-05,1.63494]
[1778444080893,54.79,81164.74,0.0,0.991,1e-05,1.62921]
[1778444086689,54.79,81169.04,0.0,0.99103,1e-05,1.62479]
[1778444091727,54.79,81170.89,0.0,0.99104,1e-05,1.62289]
[1778444094744,54.79,81180.5,0.0,0.9911,1e-05,1.61305]
[1778444095751,54.79,81183.89,0.0,0.99113,1e-05,1.60959]
[1778444101055,54.79,81179.81,0.0,0.9911,1e-05,1.61376]
[1778444104827,54.79,81185.88,0.0,0.99114,1e-05,1.60757]
[1778444109861,54.79,81190.24,0.0,0.99117,1e-05,1.60313]
[1778444111125,54.79,81185.17,0.0,0.99114,1e-05,1.60829]
[1778444112881,54.79,81192.39,0.0,0.99118,1e-05,1.60095]
[1778444117915,54.79,81195.98,0.0,0.99121,1e-05,1.59731]
[1778444122952,54.79,81197.47,0.0,0.99121,1e-05,1.59581]
[1778444127985,54.79,81198.07,0.0,0.99122,1e-05,1.5952]
[1778444133020,54.79,81197.6,0.0,0.99122,1e-05,1.59422]
[1778444138056,54.79,81198.14,0.0,0.99123,1e-05,1.59368]
[1778444140070,54.79,81209.06,0.0,0.9913,1e-05,1.58267]
[1778444141335,54.79,81212.63,0.0,0.99132,1e-05,1.57909]
[1778444147119,54.79,81212.39,0.0,0.99132,1e-05,1.57933]
[1778444148126,54.79,81206.6,0.0,0.99128,1e-05,1.58514]
[1778444149133,54.79,81204.17,0.0,0.99127,1e-05,1.58759]
[1778444151409,54.79,81189.29,0.0,0.99117,1e-05,1.60264]
[1778444152153,54.79,81189.29,0.0,0.99117,1e-05,1.60264]
[1778444153160,54.79,81183.43,0.0,0.99113,1e-05,1.6086]
[1778444154167,54.79,81182.26,0.0,0.99112,1e-05,1.60979]
[1778444159202,54.79,81179.95,0.0,0.99111,1e-05,1.61215]
[1778444161480,54.79,81170.9,0.0,0.99105,1e-05,1.62141]
[1778444163232,54.79,81166.33,0.0,0.99102,1e-05,1.6261]
[1778444164239,54.79,81154.83,0.0,0.99094,1e-05,1.63795]
[1778444165246,54.79,81150.67,0.0,0.99092,1e-05,1.64226]
[1778444167270,54.79,81142.94,0.0,0.99086,1e-05,1.65029]
[1778444168269,54.79,81111.11,0.0,0.99065,1e-05,1.6838]
[1778444169277,54.79,81088.75,0.0,0.99049,1e-05,1.7076]
[1778444170282,54.79,81090.64,0.0,0.99051,1e-05,1.70548]
[1778444173302,54.79,81080.55,0.0,0.99044,1e-05,1.71614]
[1778444175317,54.79,81058.95,0.0,0.99029,1e-05,1.73942]
[1778444176324,54.79,81049.88,0.0,0.99022,1e-05,1.74931]
[1778444177330,54.79,81042.74,0.0,0.99017,1e-05,1.75712]
[1778444178336,54.79,81046.28,0.0,0.9902,1e-05,1.75324]
[1778444180351,54.79,81056.95,0.0,0.99027,1e-05,1.74147]
[1778444181629,54.79,81062.0,0.0,0.99031,1e-05,1.73598]
[1778444184379,54.79,81053.05,0.0,0.99024,1e-05,1.74571]
[1778444185386,54.79,81047.44,0.0,0.9902,1e-05,1.75184]
[1778444190421,54.79,81049.16,0.0,0.99022,1e-05,1.74984]
[1778444191701,54.79,81055.05,0.0,0.99027,1e-05,1.74187]
[1778444194453,54.79,81048.95,0.0,0.99022,1e-05,1.74852]
[1778444196463,54.79,81043.08,0.0,0.99018,1e-05,1.75494]
[1778444198478,54.79,81037.02,0.0,0.99014,1e-05,1.76159]
[1778444199484,54.79,81042.56,0.0,0.99018,1e-05,1.75551]
[1778444201499,54.79,81049.33,0.0,0.99023,1e-05,1.74788]
[1778444203512,54.79,81055.39,0.0,0.99027,1e-05,1.74128]
[1778444208547,54.78,81057.92,0.0,0.99029,1e-05,1.73832]
[1778444211568,54.78,81067.1,0.0,0.99036,1e-05,1.72836]
[1778444214591,54.78,81059.45,0.0,0.9903,1e-05,1.73665]
[1778444216602,54.78,81050.71,0.0,0.99024,1e-05,1.74617]
[1778444221637,54.78,81053.02,0.0,0.99026,1e-05,1.74353]
[1778444223653,54.78,81042.63,0.0,0.99018,1e-05,1.75475]
[1778444228687,54.78,81043.24,0.0,0.99019,1e-05,1.75355]
[1778444231709,54.78,81049.88,0.0,0.99024,1e-05,1.74591]
[1778444233722,54.78,81056.78,0.0,0.99029,1e-05,1.73818]
[1778444238757,54.77,81062.59,0.0,0.99034,1e-05,1.73138]
[1778444244799,54.77,81061.49,0.0,0.99033,1e-05,1.73198]
[1778444246820,54.77,81069.72,0.0,0.99039,1e-05,1.7229]
[1778444252137,54.77,81077.29,0.0,0.99045,1e-05,1.71286]
[1778444256896,54.77,81084.02,0.0,0.9905,1e-05,1.70536]
[1778444262207,54.76,81088.04,0.0,0.99053,1e-05,1.70085]
[1778444264954,54.76,81082.41,0.0,0.99049,1e-05,1.70675]
[1778444270995,54.76,81086.28,0.0,0.99052,1e-05,1.70237]
[1778444275022,54.76,81077.4,0.0,0.99046,1e-05,1.71172]
[1778444280058,54.76,81079.35,0.0,0.99048,1e-05,1.70937]
[1778444285094,54.76,81082.18,0.0,0.9905,1e-05,1.70608]
[1778444288114,54.76,81071.71,0.0,0.99043,1e-05,1.71717]
[1778444290130,54.76,81071.37,0.0,0.99042,1e-05,1.71741]
[1778444292417,54.76,81055.18,0.0,0.99031,1e-05,1.73477]
[1778444293152,54.75,81055.18,0.0,0.99031,1e-05,1.73469]
[1778444294157,54.75,81053.83,0.0,0.9903,1e-05,1.73606]
[1778444299192,54.75,81058.11,0.0,0.99034,1e-05,1.73094]
[1778444301205,54.75,81061.22,0.0,0.99036,1e-05,1.72741]
[1778444304226,54.75,81051.92,0.0,0.9903,1e-05,1.73725]
[1778444305233,54.75,81050.64,0.0,0.99029,1e-05,1.73854]
[1778444310268,54.75,81051.58,0.0,0.9903,1e-05,1.73703]
[1778444316310,54.74,81053.48,0.0,0.99032,1e-05,1.73287]
[1778444321345,54.74,81057.68,0.0,0.99035,1e-05,1.72789]
[1778444326381,54.74,81057.18,0.0,0.99035,1e-05,1.72804]
[1778444330408,54.74,81052.02,0.0,0.99032,1e-05,1.73331]
[1778444332698,54.73,81050.59,0.0,0.99031,1e-05,1.73459]
[1778444338465,54.73,81048.93,0.0,0.9903,1e-05,1.73594]
[1778444342768,54.73,81055.67,0.0,0.99035,1e-05,1.72818]
[1778444350549,54.73,81057.63,0.0,0.99037,1e-05,1.72554]
[1778444355586,54.72,81055.79,0.0,0.99036,1e-05,1.7271]
[1778444360618,54.72,81055.32,0.0,0.99036,1e-05,1.72722]
[1778444365653,54.72,81055.3,0.0,0.99036,1e-05,1.72685]
[1778444370688,54.72,81055.69,0.0,0.99037,1e-05,1.72604]
[1778444374717,54.71,81064.0,0.0,0.99043,1e-05,1.71525]
[1778444380758,54.71,81058.99,0.0,0.9904,1e-05,1.72027]
[1778444385794,54.71,81055.59,0.0,0.99038,1e-05,1.72361]
[1778444390830,54.71,81055.49,0.0,0.99038,1e-05,1.72337]
[1778444395863,54.71,81056.33,0.0,0.99039,1e-05,1.72212]
[1778444399892,54.7,81051.06,0.0,0.99035,1e-05,1.72755]
[1778444404926,54.7,81053.51,0.0,0.99037,1e-05,1.72452]
[1778444413259,54.7,81056.24,0.0,0.9904,1e-05,1.721]
[1778444417012,54.7,81070.5,0.0,0.9905,1e-05,1.7054]
[1778444421042,54.7,81075.44,0.0,0.99053,1e-05,1.69998]
[1778444423329,54.7,81081.72,0.0,0.99058,1e-05,1.69323]
[1778444425070,54.7,81092.25,0.0,0.99065,1e-05,1.68203]
[1778444430108,54.7,81097.63,0.0,0.99069,1e-05,1.6764]
[1778444433399,54.7,81102.97,0.0,0.99073,1e-05,1.66931]
[1778444438164,54.7,81113.36,0.0,0.9908,1e-05,1.65854]
[1778444439171,54.7,81122.13,0.0,0.99086,1e-05,1.64943]
[1778444443481,54.7,81162.85,0.0,0.99113,1e-05,1.60759]
[1778444444210,54.7,81162.85,0.0,0.99113,1e-05,1.60777]
[1778444449245,54.7,81168.03,0.0,0.99116,1e-05,1.60311]
[1778444454283,54.71,81163.53,0.0,0.99112,1e-05,1.60823]
[1778444459319,54.71,81165.17,0.0,0.99113,1e-05,1.60719]
[1778444463621,54.72,81171.73,0.0,0.99117,1e-05,1.60119]
[1778444469394,54.72,81171.96,0.0,0.99117,1e-05,1.60167]
[1778444470395,54.72,81165.99,0.0,0.99113,1e-05,1.6079]
[1778444471404,54.72,81167.8,0.0,0.99114,1e-05,1.60632]
[1778444473691,54.72,81182.55,0.0,0.99123,1e-05,1.59162]
[1778444475432,54.73,81189.46,0.0,0.99127,1e-05,1.58478]
[1778444476440,54.73,81188.4,0.0,0.99127,1e-05,1.58618]
[1778444481474,54.73,81193.34,0.0,0.99129,1e-05,1.58203]
[1778444486510,54.74,81192.27,0.0,0.99128,1e-05,1.58393]
[1778444490538,54.74,81185.64,0.0,0.99123,1e-05,1.59125]
[1778444495573,54.75,81185.94,0.0,0.99124,1e-05,1.59023]
[1778444497589,54.75,81177.11,0.0,0.99118,1e-05,1.59947]
[1778444498595,54.75,81175.13,0.0,0.99117,1e-05,1.60161]
[1778444503901,54.75,81163.33,0.0,0.99108,1e-05,1.6143]
[1778444504637,54.75,81163.33,0.0,0.99108,1e-05,1.61442]
[1778444505644,54.75,81158.12,0.0,0.99105,1e-05,1.61987]
[1778444507660,54.76,81156.68,0.0,0.99104,1e-05,1.62155]
[1778444512694,54.76,81152.01,0.0,0.991,1e-05,1.62682]
[1778444515714,54.76,81145.16,0.0,0.99096,1e-05,1.63415]
[1778444517728,54.76,81143.85,0.0,0.99095,1e-05,1.63565]
[1778444522779,54.76,81148.75,0.0,0.99098,1e-05,1.63096]
[1778444524790,54.76,81149.82,0.0,0.99098,1e-05,1.63002]
[1778444526804,54.77,81144.57,0.0,0.99095,1e-05,1.63561]
[1778444527811,54.77,81133.44,0.0,0.99087,1e-05,1.64723]
[1778444528818,54.77,81131.27,0.0,0.99086,1e-05,1.64954]
[1778444533852,54.77,81129.3,0.0,0.99084,1e-05,1.65183]
[1778444537889,54.77,81123.84,0.0,0.99081,1e-05,1.6577]
[1778444539901,54.77,81108.18,0.0,0.9907,1e-05,1.67422]
[1778444540908,54.77,81095.97,0.0,0.99061,1e-05,1.68714]
[1778444541918,54.77,81092.85,0.0,0.99059,1e-05,1.69044]
[1778444543931,54.77,81105.15,0.0,0.99068,1e-05,1.67737]
[1778444544937,54.77,81105.56,0.0,0.99068,1e-05,1.67694]
[1778444546952,54.77,81094.19,0.0,0.9906,1e-05,1.68898]
[1778444547959,54.77,81092.56,0.0,0.99059,1e-05,1.6907]
[1778444552994,54.77,81089.2,0.0,0.99058,1e-05,1.69267]
[1778444557023,54.77,81089.59,0.0,0.99058,1e-05,1.69216]
[1778444562059,54.77,81092.41,0.0,0.9906,1e-05,1.689]
[1778444566086,54.77,81097.49,0.0,0.99064,1e-05,1.6835]
[1778444568100,54.77,81100.45,0.0,0.99066,1e-05,1.68033]
[1778444571121,54.77,81090.8,0.0,0.99059,1e-05,1.69051]
[1778444572130,54.76,81091.29,0.0,0.99059,1e-05,1.68995]
[1778444577163,54.76,81093.59,0.0,0.99061,1e-05,1.68733]
[1778444582202,54.76,81096.75,0.0,0.99063,1e-05,1.68379]
[1778444584467,54.76,81086.52,0.0,0.99056,1e-05,1.69459]
[1778444586234,54.76,81083.6,0.0,0.99054,1e-05,1.69761]
[1778444591267,54.76,81077.59,0.0,0.99051,1e-05,1.70373]
[1778444594538,54.76,81086.29,0.0,0.99057,1e-05,1.69426]
[1778444596303,54.76,81091.63,0.0,0.9906,1e-05,1.68847]
[1778444598317,54.76,81085.97,0.0,0.99057,1e-05,1.69441]
[1778444603352,54.76,81089.69,0.0,0.99059,1e-05,1.69021]
[1778444608388,54.76,81093.9,0.0,0.99062,1e-05,1.68553]
[1778444612420,54.75,81099.29,0.0,0.99067,1e-05,1.67817]
[1778444614678,54.75,81103.7,0.0,0.9907,1e-05,1.67346]
[1778444619467,54.75,81107.73,0.0,0.99073,1e-05,1.66919]
[1778444624748,54.75,81109.65,0.0,0.99074,1e-05,1.66717]
[1778444630544,54.75,81107.39,0.0,0.99072,1e-05,1.66958]
[1778444635579,54.75,81108.67,0.0,0.99073,1e-05,1.66826]
[1778444640614,54.75,81110.56,0.0,0.99075,1e-05,1.66632]
[1778444643635,54.75,81115.89,0.0,0.99078,1e-05,1.66078]
[1778444647666,54.76,81121.01,0.0,0.99082,1e-05,1.65551]
[1778444648678,54.76,81120.36,0.0,0.99081,1e-05,1.65622]
[1778444653708,54.76,81118.93,0.0,0.9908,1e-05,1.6579]
[1778444658742,54.76,81118.77,0.0,0.9908,1e-05,1.65829]
[1778444660757,54.76,81111.33,0.0,0.99075,1e-05,1.66617]
[1778444661763,54.76,81107.86,0.0,0.99072,1e-05,1.66985]
[1778444666798,54.76,81112.66,0.0,0.99076,1e-05,1.66492]
[1778444671833,54.76,81109.96,0.0,0.99074,1e-05,1.66637]
[1778444676874,54.76,81106.62,0.0,0.99072,1e-05,1.67001]
[1778444681904,54.76,81111.39,0.0,0.99075,1e-05,1.66516]
[1778444686940,54.76,81113.69,0.0,0.99077,1e-05,1.66293]
[1778444690969,54.76,81119.34,0.0,0.9908,1e-05,1.65716]
[1778444696002,54.76,81118.18,0.0,0.99079,1e-05,1.65858]
[1778444697009,54.77,81108.68,0.0,0.99073,1e-05,1.66858]
[1778444699023,54.77,81109.6,0.0,0.99074,1e-05,1.66766]
[1778444704060,54.77,81108.49,0.0,0.99073,1e-05,1.66895]
[1778444707091,54.77,81103.18,0.0,0.99069,1e-05,1.67462]
[1778444710103,54.77,81099.26,0.0,0.99066,1e-05,1.67881]
[1778444715139,54.77,81102.93,0.0,0.99069,1e-05,1.67499]
[1778444720173,54.77,81108.08,0.0,0.99072,1e-05,1.66964]
[1778444725209,54.77,81110.89,0.0,0.99074,1e-05,1.66681]
[1778444731254,54.77,81111.33,0.0,0.99075,1e-05,1.66499]
[1778444736285,54.77,81111.99,0.0,0.99076,1e-05,1.66443]
[1778444741325,54.77,81112.99,0.0,0.99076,1e-05,1.66351]
[1778444746360,54.77,81113.36,0.0,0.99076,1e-05,1.66326]
[1778444753409,54.77,81113.45,0.0,0.99076,1e-05,1.66333]
[1778444758444,54.77,81113.17,0.0,0.99076,1e-05,1.66375]
[1778444763484,54.77,81112.32,0.0,0.99075,1e-05,1.66475]
[1778444765731,54.77,81124.43,0.0,0.99083,1e-05,1.65218]
[1778444772543,54.78,81123.87,0.0,0.99083,1e-05,1.65304]
[1778444777577,54.78,81128.96,0.0,0.99086,1e-05,1.64796]
[1778444782613,54.78,81130.33,0.0,0.99087,1e-05,1.6468]
[1778444787647,54.78,81130.43,0.0,0.99087,1e-05,1.64696]
[1778444789661,54.78,81124.29,0.0,0.99083,1e-05,1.65346]
[1778444790668,54.78,81122.99,0.0,0.99082,1e-05,1.65486]
[1778444795944,54.78,81125.31,0.0,0.99084,1e-05,1.65116]
[1778444801745,54.78,81126.7,0.0,0.99085,1e-05,1.6499]
[1778444806781,54.79,81128.4,0.0,0.99086,1e-05,1.64832]
[1778444811815,54.79,81130.43,0.0,0.99087,1e-05,1.64645]
[1778444816850,54.79,81130.01,0.0,0.99087,1e-05,1.6471]
[1778444822892,54.79,81129.3,0.0,0.99086,1e-05,1.64809]
[1778444829941,54.79,81128.62,0.0,0.99085,1e-05,1.6491]
[1778444834977,54.79,81129.06,0.0,0.99085,1e-05,1.64885]
[1778444841019,54.79,81129.3,0.0,0.99085,1e-05,1.64885]
[1778444846297,54.8,81130.06,0.0,0.99086,1e-05,1.64826]
[1778444852095,54.8,81130.98,0.0,0.99087,1e-05,1.64607]
[1778444857130,54.8,81131.38,0.0,0.99087,1e-05,1.64588]
[1778444862165,54.8,81133.5,0.0,0.99089,1e-05,1.6439]
[1778444864179,54.8,81146.19,0.0,0.99097,1e-05,1.63086]
[1778444865186,54.8,81148.17,0.0,0.99098,1e-05,1.62889]
[1778444870221,54.8,81146.26,0.0,0.99097,1e-05,1.63123]
[1778444874250,54.81,81151.42,0.0,0.991,1e-05,1.62621]
[1778444879284,54.81,81151.77,0.0,0.991,1e-05,1.62626]
[1778444883312,54.81,81155.61,0.0,0.99102,1e-05,1.62265]
[1778444888347,54.81,81143.85,0.0,0.99094,1e-05,1.63522]
[1778444889355,54.81,81140.51,0.0,0.99092,1e-05,1.63875]
[1778444894394,54.81,81139.7,0.0,0.99091,1e-05,1.63991]
[1778444899425,54.82,81139.94,0.0,0.99091,1e-05,1.63996]
[1778444904461,54.82,81140.24,0.0,0.99091,1e-05,1.63995]
[1778444909496,54.82,81137.42,0.0,0.99089,1e-05,1.64315]
[1778444911510,54.82,81132.36,0.0,0.99086,1e-05,1.64702]
[1778444916801,54.82,81135.04,0.0,0.99088,1e-05,1.64445]
[1778444921581,54.82,81141.73,0.0,0.99092,1e-05,1.63775]
[1778444922588,54.82,81147.2,0.0,0.99096,1e-05,1.63215]
[1778444928629,54.83,81145.08,0.0,0.99094,1e-05,1.63474]
[1778444933665,54.83,81143.8,0.0,0.99093,1e-05,1.63637]
[1778444938703,54.83,81143.93,0.0,0.99093,1e-05,1.63654]
[1778444939709,54.83,81138.54,0.0,0.9909,1e-05,1.64218]
[1778444944744,54.83,81143.76,0.0,0.99093,1e-05,1.63704]
[1778444949779,54.83,81146.25,0.0,0.99094,1e-05,1.63477]
[1778444957081,54.84,81145.44,0.0,0.99093,1e-05,1.63608]
[1778444962870,54.84,81142.01,0.0,0.99091,1e-05,1.63991]
[1778444967905,54.84,81140.45,0.0,0.9909,1e-05,1.64178]
[1778444972941,54.84,81139.3,0.0,0.9909,1e-05,1.64173]
[1778444977975,54.84,81140.55,0.0,0.9909,1e-05,1.64072]
[1778444983009,54.84,81139.31,0.0,0.99089,1e-05,1.64225]
[1778444988045,54.85,81140.45,0.0,0.9909,1e-05,1.6413]
[1778444993080,54.85,81141.15,0.0,0.9909,1e-05,1.64082]
[1778444999122,54.85,81141.43,0.0,0.9909,1e-05,1.64082]
[1778445003156,54.85,81131.6,0.0,0.99084,1e-05,1.65121]
[1778445008185,54.85,81134.43,0.0,0.99085,1e-05,1.64842]
[1778445013220,54.85,81137.44,0.0,0.99087,1e-05,1.64547]
[1778445015242,54.85,81125.16,0.0,0.99079,1e-05,1.65833]
[1778445016241,54.85,81111.4,0.0,0.9907,1e-05,1.67278]
[1778445017511,54.85,81110.81,0.0,0.99069,1e-05,1.67339]
[1778445022283,54.85,81104.12,0.0,0.99065,1e-05,1.6804]
[1778445023290,54.85,81095.86,0.0,0.99059,1e-05,1.68912]
[1778445024297,54.85,81090.24,0.0,0.99055,1e-05,1.69506]
[1778445028325,54.85,81084.53,0.0,0.99051,1e-05,1.70094]
[1778445032354,54.85,81077.93,0.0,0.99048,1e-05,1.70626]
[1778445034367,54.85,81070.7,0.0,0.99043,1e-05,1.71389]
[1778445036382,54.85,81070.16,0.0,0.99042,1e-05,1.71433]
[1778445041416,54.85,81068.79,0.0,0.99042,1e-05,1.71544]
[1778445046451,54.84,81067.14,0.0,0.99041,1e-05,1.71686]
[1778445048466,54.84,81073.24,0.0,0.99045,1e-05,1.71016]
[1778445049472,54.84,81079.36,0.0,0.99049,1e-05,1.70354]
[1778445050480,54.84,81081.62,0.0,0.99051,1e-05,1.70108]
[1778445054508,54.84,81086.7,0.0,0.99055,1e-05,1.6955]
[1778445059543,54.84,81088.37,0.0,0.99056,1e-05,1.69355]
[1778445064578,54.84,81089.29,0.0,0.99057,1e-05,1.6924]
[1778445069613,54.84,81090.02,0.0,0.99057,1e-05,1.69144]
[1778445073660,54.84,81082.02,0.0,0.99052,1e-05,1.69982]
[1778445074669,54.84,81078.18,0.0,0.99049,1e-05,1.70387]
[1778445079706,54.84,81077.8,0.0,0.99049,1e-05,1.70397]
[1778445084744,54.83,81072.18,0.0,0.99045,1e-05,1.7097]
[1778445086764,54.83,81063.07,0.0,0.99039,1e-05,1.71937]
[1778445088040,54.83,81055.53,0.0,0.99034,1e-05,1.72743]
[1778445088776,54.83,81055.53,0.0,0.99034,1e-05,1.72733]
[1778445089783,54.83,81061.17,0.0,0.99038,1e-05,1.72114]
[1778445092803,54.83,81054.29,0.0,0.99034,1e-05,1.72678]
[1778445094817,54.83,81053.79,0.0,0.99034,1e-05,1.72712]
[1778445095824,54.83,81059.67,0.0,0.99038,1e-05,1.72067]
[1778445096832,54.83,81063.19,0.0,0.99041,1e-05,1.71679]
[1778445100859,54.83,81057.37,0.0,0.99037,1e-05,1.72274]
[1778445105894,54.82,81051.41,0.0,0.99033,1e-05,1.72873]
[1778445106901,54.82,81045.66,0.0,0.99029,1e-05,1.73487]
[1778445109924,54.82,81051.47,0.0,0.99033,1e-05,1.72824]
[1778445111937,54.82,81058.41,0.0,0.99038,1e-05,1.72056]
[1778445113950,54.82,81053.07,0.0,0.99034,1e-05,1.72615]
[1778445118985,54.82,81053.89,0.0,0.99035,1e-05,1.72479]
[1778445124023,54.81,81056.06,0.0,0.99037,1e-05,1.72198]
[1778445125030,54.81,81061.05,0.0,0.99041,1e-05,1.71643]
[1778445126035,54.81,81067.09,0.0,0.99045,1e-05,1.70994]
[1778445127042,54.81,81068.19,0.0,0.99046,1e-05,1.70869]
[1778445130065,54.81,81072.28,0.0,0.99049,1e-05,1.70412]
[1778445132080,54.81,81080.76,0.0,0.99055,1e-05,1.69496]
[1778445133088,54.81,81083.87,0.0,0.99057,1e-05,1.69161]
[1778445137118,54.81,81077.36,0.0,0.99053,1e-05,1.69838]
[1778445138396,54.81,81074.47,0.0,0.99051,1e-05,1.70141]
[1778445144167,54.81,81068.7,0.0,0.99047,1e-05,1.70726]
[1778445146177,54.81,81063.81,0.0,0.99043,1e-05,1.71238]
[1778445152219,54.8,81060.85,0.0,0.99042,1e-05,1.71359]
[1778445155240,54.8,81052.34,0.0,0.99037,1e-05,1.72254]
[1778445156247,54.8,81052.05,0.0,0.99036,1e-05,1.72276]
[1778445160279,54.8,81046.11,0.0,0.99033,1e-05,1.72883]
[1778445165313,54.8,81049.43,0.0,0.99035,1e-05,1.72474]
[1778445170348,54.79,81048.47,0.0,0.99035,1e-05,1.7253]
[1778445173369,54.79,81043.21,0.0,0.99031,1e-05,1.73071]
[1778445175385,54.79,81036.14,0.0,0.99026,1e-05,1.73829]
[1778445176405,54.79,81005.71,0.0,0.99005,1e-05,1.77146]
[1778445177402,54.79,80990.21,0.0,0.98993,1e-05,1.7885]
[1778445178684,54.79,80979.25,0.0,0.98985,1e-05,1.80055]
[1778445180424,54.78,80973.43,0.0,0.98981,1e-05,1.80665]
[1778445181427,54.78,80980.1,0.0,0.98987,1e-05,1.79893]
[1778445182434,54.78,80985.64,0.0,0.98991,1e-05,1.79251]
[1778445183440,54.78,80988.35,0.0,0.98993,1e-05,1.78927]
[1778445185464,54.78,80974.51,0.0,0.98983,1e-05,1.80436]
[1778445186470,54.78,80964.09,0.0,0.98975,1e-05,1.81587]
[1778445187477,54.78,80967.39,0.0,0.98978,1e-05,1.81189]
[1778445189492,54.77,80954.42,0.0,0.98969,1e-05,1.82607]
[1778445190499,54.77,80947.09,0.0,0.98963,1e-05,1.83413]
[1778445191509,54.77,80946.39,0.0,0.98963,1e-05,1.83464]
[1778445193532,54.76,80930.73,0.0,0.98952,1e-05,1.85167]
[1778445194544,54.76,80920.61,0.0,0.98944,1e-05,1.86332]
[1778445195548,54.76,80912.52,0.0,0.98938,1e-05,1.87234]
[1778445196551,54.76,80901.07,0.0,0.98929,1e-05,1.88529]
[1778445197558,54.76,80893.94,0.0,0.98924,1e-05,1.89325]
[1778445198567,54.76,80899.52,0.0,0.98929,1e-05,1.88635]
[1778445199575,54.75,80911.1,0.0,0.98938,1e-05,1.87252]
[1778445200583,54.75,80923.26,0.0,0.98947,1e-05,1.85813]
[1778445201587,54.75,80931.98,0.0,0.98954,1e-05,1.84779]
[1778445202594,54.75,80936.13,0.0,0.98958,1e-05,1.84274]
[1778445204608,54.75,80928.66,0.0,0.98952,1e-05,1.85072]
[1778445205616,54.74,80923.12,0.0,0.98948,1e-05,1.85647]
[1778445206634,54.74,80929.74,0.0,0.98953,1e-05,1.84886]
[1778445207632,54.74,80931.37,0.0,0.98955,1e-05,1.8464]
[1778445208636,54.74,80920.6,0.0,0.98947,1e-05,1.85877]
[1778445209643,54.74,80919.75,0.0,0.98946,1e-05,1.85944]
[1778445214682,54.73,80913.89,0.0,0.98944,1e-05,1.86302]
[1778445219717,54.72,80918.14,0.0,0.98948,1e-05,1.85655]
[1778445221730,54.72,80924.14,0.0,0.98953,1e-05,1.84906]
[1778445226766,54.71,80926.95,0.0,0.98956,1e-05,1.84441]
[1778445231805,54.7,80931.8,0.0,0.98961,1e-05,1.83747]
[1778445232807,54.7,80939.68,0.0,0.98967,1e-05,1.82821]
[1778445233814,54.7,80944.22,0.0,0.9897,1e-05,1.8228]
[1778445236835,54.69,80952.95,0.0,0.98977,1e-05,1.8122]
[1778445239124,54.69,80958.1,0.0,0.98981,1e-05,1.80594]
[1778445241871,54.69,80960.0,0.0,0.98983,1e-05,1.80315]
[1778445243884,54.68,80967.16,0.0,0.98989,1e-05,1.79449]
[1778445244900,54.68,80972.7,0.0,0.98993,1e-05,1.78829]
[1778445245907,54.68,80975.88,0.0,0.98996,1e-05,1.78456]
[1778445246913,54.68,80980.95,0.0,0.98999,1e-05,1.77873]
[1778445249197,54.68,80985.17,0.0,0.99003,1e-05,1.77371]
[1778445254969,54.67,80984.91,0.0,0.99003,1e-05,1.77302]
[1778445260015,54.67,80988.63,0.0,0.99006,1e-05,1.76808]
[1778445263025,54.67,80994.65,0.0,0.99011,1e-05,1.76096]
[1778445267056,54.66,81000.07,0.0,0.99015,1e-05,1.75441]
[1778445272090,54.66,80999.41,0.0,0.99016,1e-05,1.7529]
[1778445278131,54.65,80996.01,0.0,0.99014,1e-05,1.75584]
[1778445283167,54.65,80998.61,0.0,0.99016,1e-05,1.75231]
[1778445285185,54.65,80993.18,0.0,0.99013,1e-05,1.75802]
[1778445286188,54.65,80987.51,0.0,0.99009,1e-05,1.76414]
[1778445287194,54.65,80987.08,0.0,0.99009,1e-05,1.76447]
[1778445292229,54.64,80982.84,0.0,0.99006,1e-05,1.76839]
[1778445295250,54.64,80977.54,0.0,0.99002,1e-05,1.77378]
[1778445296258,54.64,80970.33,0.0,0.98997,1e-05,1.78164]
[1778445297265,54.64,80963.83,0.0,0.98993,1e-05,1.78871]
[1778445299548,54.63,80963.84,0.0,0.98993,1e-05,1.78813]
[1778445305329,54.63,80961.54,0.0,0.98992,1e-05,1.78971]
[1778445307339,54.62,80952.45,0.0,0.98986,1e-05,1.7993]
[1778445309618,54.62,80950.46,0.0,0.98984,1e-05,1.8011]
[1778445312374,54.62,80943.0,0.0,0.98979,1e-05,1.80907]
[1778445313379,54.62,80943.64,0.0,0.9898,1e-05,1.80789]
[1778445317410,54.61,80955.6,0.0,0.98989,1e-05,1.79352]
[1778445318414,54.61,80957.51,0.0,0.98991,1e-05,1.79118]
[1778445323450,54.61,80972.42,0.0,0.99002,1e-05,1.77358]
[1778445324457,54.6,80979.12,0.0,0.99007,1e-05,1.76598]
[1778445325463,54.6,80979.04,0.0,0.99007,1e-05,1.76591]
[1778445330498,54.6,80979.01,0.0,0.99008,1e-05,1.76518]
[1778445335533,54.59,80986.35,0.0,0.99015,1e-05,1.75476]
[1778445336541,54.59,80987.94,0.0,0.99016,1e-05,1.75287]
[1778445341575,54.59,80986.54,0.0,0.99015,1e-05,1.75374]
[1778445344596,54.59,80990.44,0.0,0.99018,1e-05,1.74906]
[1778445346611,54.59,80995.7,0.0,0.99022,1e-05,1.74304]
[1778445347618,54.59,80999.86,0.0,0.99025,1e-05,1.73838]
[1778445352655,54.58,81000.62,0.0,0.99026,1e-05,1.73702]
[1778445353659,54.58,80991.61,0.0,0.9902,1e-05,1.74679]
[1778445354666,54.58,80991.19,0.0,0.9902,1e-05,1.74713]
[1778445358694,54.58,80999.18,0.0,0.99026,1e-05,1.73789]
[1778445360710,54.58,81000.5,0.0,0.99027,1e-05,1.73624]
[1778445361718,54.58,80992.65,0.0,0.99021,1e-05,1.74473]
[1778445362731,54.58,80983.14,0.0,0.99014,1e-05,1.75508]
[1778445363731,54.58,80976.41,0.0,0.9901,1e-05,1.76237]
[1778445364738,54.57,80976.57,0.0,0.9901,1e-05,1.76205]
[1778445366770,54.57,80985.18,0.0,0.99016,1e-05,1.75226]
[1778445367761,54.57,81000.02,0.0,0.99027,1e-05,1.73584]
[1778445368768,54.57,81005.76,0.0,0.99031,1e-05,1.72948]
[1778445369774,54.57,81007.78,0.0,0.99033,1e-05,1.72711]
[1778445370782,54.57,80999.33,0.0,0.99027,1e-05,1.73632]
[1778445371789,54.57,80995.47,0.0,0.99024,1e-05,1.74045]
[1778445374811,54.57,80987.99,0.0,0.99019,1e-05,1.74833]
[1778445375822,54.57,80985.04,0.0,0.99017,1e-05,1.75133]
[1778445377831,54.56,80978.81,0.0,0.99012,1e-05,1.75793]
[1778445378838,54.56,80970.16,0.0,0.99006,1e-05,1.76751]
[1778445379845,54.56,80971.51,0.0,0.99007,1e-05,1.76586]
[1778445381860,54.56,80964.35,0.0,0.99002,1e-05,1.77351]
[1778445386895,54.56,80969.95,0.0,0.99007,1e-05,1.76651]
[1778445387902,54.56,80975.91,0.0,0.99011,1e-05,1.75976]
[1778445388908,54.56,80980.26,0.0,0.99014,1e-05,1.75481]
[1778445390928,54.55,80982.63,0.0,0.99016,1e-05,1.75195]
[1778445392942,54.55,80988.6,0.0,0.99022,1e-05,1.74359]
[1778445395969,54.55,80995.87,0.0,0.99027,1e-05,1.73531]
[1778445396970,54.55,80999.99,0.0,0.9903,1e-05,1.73072]
[1778445398984,54.55,81007.94,0.0,0.99036,1e-05,1.72191]
[1778445404025,54.55,81006.78,0.0,0.99035,1e-05,1.72285]
[1778445409057,54.55,81011.51,0.0,0.99039,1e-05,1.7174]
[1778445411077,54.55,81012.26,0.0,0.99039,1e-05,1.71648]
[1778445413094,54.54,81019.1,0.0,0.99044,1e-05,1.709]
[1778445415105,54.54,81029.17,0.0,0.99051,1e-05,1.6981]
[1778445416109,54.54,81034.24,0.0,0.99055,1e-05,1.69265]
[1778445418123,54.54,81038.8,0.0,0.99058,1e-05,1.68776]
[1778445423159,54.54,81044.58,0.0,0.99062,1e-05,1.68161]
[1778445426180,54.54,81052.58,0.0,0.99068,1e-05,1.67315]
[1778445428194,54.55,81058.29,0.0,0.99071,1e-05,1.66716]
[1778445433229,54.55,81061.62,0.0,0.99074,1e-05,1.66382]
[1778445438264,54.55,81062.2,0.0,0.99074,1e-05,1.66341]
[1778445442293,54.55,81067.48,0.0,0.99077,1e-05,1.658]
[1778445444316,54.55,81058.63,0.0,0.99071,1e-05,1.66746]
[1778445449344,54.55,81062.43,0.0,0.99074,1e-05,1.66358]
[1778445450636,54.55,81069.23,0.0,0.99078,1e-05,1.65646]
[1778445456395,54.55,81074.2,0.0,0.99082,1e-05,1.64997]
[1778445457402,54.55,81079.38,0.0,0.99086,1e-05,1.64461]
[1778445459417,54.55,81082.06,0.0,0.99088,1e-05,1.64194]
[1778445460706,54.55,81086.88,0.0,0.99091,1e-05,1.63698]
[1778445465458,54.55,81081.63,0.0,0.99087,1e-05,1.64253]
[1778445467472,54.55,81075.62,0.0,0.99083,1e-05,1.64889]
[1778445469485,54.55,81072.36,0.0,0.99081,1e-05,1.65245]
[1778445474520,54.56,81069.27,0.0,0.99079,1e-05,1.65597]
[1778445479556,54.56,81067.5,0.0,0.99077,1e-05,1.65814]
[1778445484594,54.56,81065.79,0.0,0.99076,1e-05,1.66013]
[1778445485604,54.56,81060.75,0.0,0.99072,1e-05,1.66555]
[1778445487616,54.56,81048.79,0.0,0.99064,1e-05,1.67826]
[1778445488625,54.56,81044.14,0.0,0.99061,1e-05,1.68325]
[1778445489631,54.56,81052.47,0.0,0.99067,1e-05,1.6744]
[1778445490917,54.56,81052.5,0.0,0.99067,1e-05,1.67439]
[1778445496680,54.56,81053.33,0.0,0.99067,1e-05,1.67364]
[1778445501715,54.56,81055.12,0.0,0.99068,1e-05,1.67184]
[1778445506750,54.56,81054.1,0.0,0.99068,1e-05,1.67302]
[1778445511059,54.56,81059.32,0.0,0.99072,1e-05,1.66607]
[1778445516821,54.56,81061.08,0.0,0.99073,1e-05,1.66439]
[1778445518835,54.56,81055.91,0.0,0.99069,1e-05,1.66991]
[1778445521129,54.56,81061.0,0.0,0.99073,1e-05,1.66457]
[1778445525883,54.57,81065.31,0.0,0.99076,1e-05,1.66018]
[1778445529911,54.57,81060.17,0.0,0.99072,1e-05,1.66573]
[1778445534947,54.57,81064.26,0.0,0.99075,1e-05,1.66155]
[1778445539982,54.57,81066.11,0.0,0.99076,1e-05,1.65974]
[1778445541995,54.57,81070.38,0.0,0.99079,1e-05,1.65531]
[1778445547031,54.57,81074.0,0.0,0.99081,1e-05,1.6517]
[1778445552066,54.57,81066.63,0.0,0.99076,1e-05,1.65966]
[1778445553073,54.57,81065.49,0.0,0.99075,1e-05,1.66089]
[1778445558108,54.57,81067.7,0.0,0.99077,1e-05,1.65869]
[1778445563162,54.57,81023.42,0.0,0.99046,1e-05,1.70593]
[1778445564170,54.57,81012.18,0.0,0.99038,1e-05,1.71799]
[1778445565177,54.57,81018.82,0.0,0.99043,1e-05,1.71074]
[1778445569207,54.57,81020.69,0.0,0.99044,1e-05,1.70849]
[1778445571222,54.57,81015.58,0.0,0.99042,1e-05,1.71236]
[1778445576259,54.57,81011.51,0.0,0.99039,1e-05,1.7165]
[1778445581294,54.57,81009.73,0.0,0.99038,1e-05,1.71817]
[1778445586333,54.56,80986.93,0.0,0.99022,1e-05,1.74277]
[1778445587336,54.56,80978.58,0.0,0.99016,1e-05,1.75184]
[1778445590357,54.56,80975.0,0.0,0.99013,1e-05,1.75546]
[1778445595392,54.56,80977.73,0.0,0.99016,1e-05,1.75188]
[1778445600428,54.56,80980.6,0.0,0.99018,1e-05,1.74818]
[1778445601711,54.56,80990.17,0.0,0.99025,1e-05,1.73758]
[1778445603448,54.55,80991.11,0.0,0.99026,1e-05,1.73637]
[1778445605463,54.55,80987.06,0.0,0.99023,1e-05,1.74062]
[1778445606471,54.55,80973.73,0.0,0.99014,1e-05,1.75517]
[1778445607477,54.55,80963.73,0.0,0.99006,1e-05,1.76609]
[1778445609492,54.55,80971.81,0.0,0.99012,1e-05,1.75687]
[1778445614529,54.55,80980.75,0.0,0.99019,1e-05,1.74643]
[1778445615535,54.55,80986.22,0.0,0.99023,1e-05,1.74032]
[1778445620570,54.54,80989.41,0.0,0.99026,1e-05,1.73634]
[1778445625606,54.54,80993.71,0.0,0.99029,1e-05,1.73121]
[1778445630644,54.54,81001.04,0.0,0.99035,1e-05,1.72279]
[1778445631923,54.54,81003.73,0.0,0.99038,1e-05,1.7182]
[1778445637695,54.54,81007.05,0.0,0.9904,1e-05,1.71432]
[1778445640719,54.53,81015.3,0.0,0.99046,1e-05,1.70531]
[1778445642103,54.53,81025.0,0.0,0.99053,1e-05,1.69481]
[1778445643738,54.53,81024.64,0.0,0.99053,1e-05,1.69517]
[1778445648772,54.53,81018.8,0.0,0.99048,1e-05,1.70136]
[1778445649779,54.53,81012.43,0.0,0.99044,1e-05,1.7082]
[1778445652175,54.53,81010.38,0.0,0.99043,1e-05,1.71035]
[1778445657835,54.53,81006.09,0.0,0.9904,1e-05,1.71477]
[1778445662870,54.53,81003.79,0.0,0.99038,1e-05,1.71707]
[1778445667905,54.53,81002.22,0.0,0.99037,1e-05,1.71858]
[1778445669920,54.53,80993.93,0.0,0.99031,1e-05,1.72752]
[1778445670926,54.53,80992.53,0.0,0.9903,1e-05,1.729]
[1778445675961,54.53,80993.47,0.0,0.99031,1e-05,1.72769]
[1778445680997,54.53,80997.06,0.0,0.99034,1e-05,1.7235]
[1778445686036,54.52,80997.05,0.0,0.99034,1e-05,1.72324]
[1778445691072,54.52,80994.14,0.0,0.99033,1e-05,1.72456]
[1778445696104,54.52,80995.72,0.0,0.99034,1e-05,1.72254]
[1778445701142,54.52,80997.0,0.0,0.99036,1e-05,1.72085]
[1778445703153,54.52,81002.95,0.0,0.9904,1e-05,1.71428]
[1778445708188,54.52,81002.71,0.0,0.9904,1e-05,1.71431]
[1778445714230,54.52,81003.16,0.0,0.9904,1e-05,1.71356]
[1778445719267,54.51,81007.51,0.0,0.99044,1e-05,1.70864]
[1778445725308,54.51,81008.98,0.0,0.99045,1e-05,1.70684]
[1778445730343,54.51,81008.16,0.0,0.99044,1e-05,1.70755]
[1778445732358,54.51,81000.55,0.0,0.99039,1e-05,1.71572]
[1778445733366,54.51,80998.7,0.0,0.99038,1e-05,1.71768]
[1778445738400,54.51,80990.2,0.0,0.99032,1e-05,1.72666]
[1778445739406,54.51,80987.72,0.0,0.9903,1e-05,1.72929]
[1778445743435,54.51,80988.32,0.0,0.99031,1e-05,1.7283]
[1778445748469,54.5,80986.74,0.0,0.9903,1e-05,1.72958]
[1778445753504,54.5,80990.41,0.0,0.99034,1e-05,1.72361]
[1778445760553,54.5,80989.29,0.0,0.99033,1e-05,1.72425]
[1778445765589,54.5,80988.59,0.0,0.99033,1e-05,1.72452]
[1778445771631,54.49,80989.66,0.0,0.99034,1e-05,1.72285]
[1778445776665,54.49,80987.96,0.0,0.99033,1e-05,1.72427]
[1778445783101,54.49,80987.96,0.0,0.99033,1e-05,1.72376]
[1778445788749,54.48,80987.9,0.0,0.99034,1e-05,1.72332]
[1778445793784,54.48,80985.3,0.0,0.99032,1e-05,1.72574]
[1778445796805,54.48,80978.0,0.0,0.99027,1e-05,1.73342]
[1778445799831,54.48,80967.22,0.0,0.9902,1e-05,1.74494]
[1778445800836,54.48,80946.35,0.0,0.99004,1e-05,1.76792]
[1778445801845,54.48,80935.15,0.0,0.98996,1e-05,1.78025]
[1778445803256,54.48,80932.14,0.0,0.98994,1e-05,1.78344]
[1778445808893,54.47,80927.82,0.0,0.98992,1e-05,1.78714]
[1778445813927,54.46,80924.87,0.0,0.98991,1e-05,1.78789]
[1778445818962,54.46,80922.42,0.0,0.9899,1e-05,1.78969]
[1778445824000,54.45,80925.57,0.0,0.98993,1e-05,1.78521]
[1778445829037,54.45,80927.25,0.0,0.98995,1e-05,1.78242]
[1778445834072,54.44,80924.64,0.0,0.98993,1e-05,1.78446]
[1778445839107,54.44,80922.64,0.0,0.98992,1e-05,1.78581]
[1778445844149,54.43,80924.44,0.0,0.98994,1e-05,1.78288]
[1778445848176,54.43,80915.36,0.0,0.98988,1e-05,1.79239]
[1778445849184,54.43,80914.3,0.0,0.98987,1e-05,1.7934]
[1778445851197,54.42,80907.93,0.0,0.98983,1e-05,1.80021]
[1778445852205,54.42,80893.61,0.0,0.98972,1e-05,1.81626]
[1778445853217,54.42,80890.3,0.0,0.9897,1e-05,1.81981]
[1778445855232,54.42,80876.47,0.0,0.9896,1e-05,1.83517]
[1778445856238,54.42,80879.19,0.0,0.98962,1e-05,1.83179]
[1778445858253,54.41,80887.12,0.0,0.98968,1e-05,1.82221]
[1778445862284,54.41,80876.27,0.0,0.98961,1e-05,1.83368]
[1778445863291,54.41,80873.03,0.0,0.98958,1e-05,1.83715]
[1778445864296,54.41,80878.59,0.0,0.98963,1e-05,1.8305]
[1778445865303,54.4,80881.56,0.0,0.98965,1e-05,1.82685]
[1778445870343,54.4,80871.56,0.0,0.98959,1e-05,1.83685]
[1778445871350,54.4,80861.68,0.0,0.98952,1e-05,1.84663]
[1778445872355,54.39,80860.13,0.0,0.98951,1e-05,1.84786]
[1778445874371,54.39,80855.12,0.0,0.98947,1e-05,1.85337]
[1778445877391,54.39,80846.02,0.0,0.98941,1e-05,1.86307]
[1778445878401,54.39,80845.02,0.0,0.9894,1e-05,1.86393]
[1778445879407,54.38,80824.38,0.0,0.98925,1e-05,1.88743]
[1778445880412,54.38,80817.71,0.0,0.98919,1e-05,1.89529]
[1778445881422,54.38,80818.94,0.0,0.98921,1e-05,1.89347]
[1778445882428,54.38,80824.29,0.0,0.98925,1e-05,1.8868]
[1778445885451,54.37,80815.96,0.0,0.98919,1e-05,1.89557]
[1778445888469,54.37,80808.93,0.0,0.98914,1e-05,1.9028]
[1778445893504,54.35,80809.34,0.0,0.98916,1e-05,1.9001]
[1778445894517,54.35,80800.96,0.0,0.98909,1e-05,1.91005]
[1778445895522,54.35,80796.63,0.0,0.98906,1e-05,1.91482]
[1778445896530,54.35,80790.42,0.0,0.98902,1e-05,1.92183]
[1778445897536,54.35,80790.07,0.0,0.98902,1e-05,1.92184]
[1778445900629,54.34,80784.98,0.0,0.98898,1e-05,1.92671]
[1778445902584,54.33,80754.74,0.0,0.98875,1e-05,1.96188]
[1778445903591,54.33,80765.51,0.0,0.98884,1e-05,1.94835]
[1778445904609,54.33,80756.5,0.0,0.98876,1e-05,1.95928]
[1778445905610,54.32,80731.72,0.0,0.98857,1e-05,1.98854]
[1778445906618,54.32,80723.37,0.0,0.9885,1e-05,1.99828]
[1778445908641,54.32,80715.65,0.0,0.98844,1e-05,2.00669]
[1778445910680,54.31,80705.1,0.0,0.98836,1e-05,2.01921]
[1778445911663,54.31,80715.77,0.0,0.98846,1e-05,2.00478]
[1778445912670,54.3,80725.99,0.0,0.98855,1e-05,1.99161]
[1778445914687,54.3,80719.6,0.0,0.9885,1e-05,1.99839]
[1778445916702,54.29,80711.76,0.0,0.98844,1e-05,2.00696]
[1778445917707,54.29,80704.74,0.0,0.98839,1e-05,2.01509]
[1778445919722,54.28,80689.84,0.0,0.98827,1e-05,2.03247]
[1778445920900,54.25,80678.26,0.0,0.98821,1e-05,2.04055]
[1778445921762,54.25,80668.52,0.0,0.98813,1e-05,2.05283]
[1778445922771,54.24,80648.94,0.0,0.98797,1e-05,2.07633]
[1778445924141,54.24,80639.65,0.0,0.98789,1e-05,2.0875]
[1778445925801,54.23,80650.35,0.0,0.98799,1e-05,2.0731]
[1778445926806,54.16,80658.14,0.0,0.98815,1e-05,2.04971]
[1778445929829,54.12,80647.41,0.0,0.98811,1e-05,2.05557]
[1778445930864,54.12,80641.46,0.0,0.98806,1e-05,2.06246]
[1778445932875,54.08,80651.27,0.0,0.9882,1e-05,2.04122]
[1778445934221,54.08,80685.73,0.0,0.9885,1e-05,1.9975]
[1778445934871,54.07,80685.73,0.0,0.9885,1e-05,1.99695]
[1778445935886,54.07,80697.33,0.0,0.9886,1e-05,1.98208]
[1778445936887,54.07,80710.08,0.0,0.98871,1e-05,1.96592]
[1778445939909,54.06,80702.27,0.0,0.98866,1e-05,1.97401]
[1778445941923,54.06,80695.93,0.0,0.98861,1e-05,1.9808]
[1778445942929,54.05,80689.04,0.0,0.98856,1e-05,1.98877]
[1778445944294,54.05,80703.78,0.0,0.98868,1e-05,1.97009]
[1778445944943,54.05,80703.78,0.0,0.98869,1e-05,1.96959]
[1778445946958,54.04,80713.6,0.0,0.98877,1e-05,1.95661]
[1778445951994,54.03,80718.88,0.0,0.98883,1e-05,1.94784]
[1778445954363,54.02,80721.87,0.0,0.98886,1e-05,1.94331]
[1778445959043,54.01,80706.95,0.0,0.98875,1e-05,1.9593]
[1778445960051,54.01,80700.83,0.0,0.98871,1e-05,1.96632]
[1778445961057,54.01,80706.48,0.0,0.98876,1e-05,1.95892]
[1778445962064,54.0,80713.74,0.0,0.98882,1e-05,1.94959]
[1778445963072,54.0,80716.54,0.0,0.98884,1e-05,1.94573]
[1778445964455,54.0,80698.67,0.0,0.9887,1e-05,1.96712]
[1778445965086,54.0,80698.67,0.0,0.9887,1e-05,1.96665]
[1778445966095,53.99,80693.34,0.0,0.98866,1e-05,1.97271]
[1778445971128,53.98,80693.09,0.0,0.98868,1e-05,1.97055]
[1778445972138,53.98,80675.04,0.0,0.98853,1e-05,1.99236]
[1778445973142,53.98,80666.3,0.0,0.98846,1e-05,2.00269]
[1778445974527,53.97,80667.24,0.0,0.98847,1e-05,2.00097]
[1778445978176,53.96,80673.28,0.0,0.98854,1e-05,1.99128]
[1778445979184,53.96,80666.96,0.0,0.98849,1e-05,1.99861]
[1778445980191,53.96,80662.99,0.0,0.98846,1e-05,2.00301]
[1778445984599,53.94,80623.36,0.0,0.98813,1e-05,2.05072]
[1778445986234,53.91,80607.6,0.0,0.98804,1e-05,2.06438]
[1778445987276,53.91,80600.39,0.0,0.98798,1e-05,2.07293]
[1778445989256,53.87,80606.8,0.0,0.98809,1e-05,2.05742]
[1778445991271,53.83,80612.44,0.0,0.98819,1e-05,2.04151]
[1778445993286,53.83,80622.64,0.0,0.98829,1e-05,2.02738]
[1778445994667,53.82,80631.78,0.0,0.98837,1e-05,2.01528]
[1778445997312,53.81,80634.45,0.0,0.9884,1e-05,2.01021]
[1778445998319,53.81,80641.03,0.0,0.98846,1e-05,2.00142]
[1778446000333,53.8,80646.37,0.0,0.98851,1e-05,1.99365]
[1778446002347,53.8,80631.92,0.0,0.9884,1e-05,2.0106]
[1778446003375,53.8,80617.5,0.0,0.98828,1e-05,2.02816]
[1778446004741,53.79,80661.35,0.0,0.98866,1e-05,1.9728]
[1778446005370,53.79,80661.35,0.0,0.98866,1e-05,1.9723]
[1778446009399,53.78,80668.16,0.0,0.98873,1e-05,1.96193]
[1778446011411,53.77,80674.66,0.0,0.98879,1e-05,1.95301]
[1778446016446,53.74,80679.24,0.0,0.98887,1e-05,1.94109]
[1778446017453,53.71,80663.69,0.0,0.98877,1e-05,1.95543]
[1778446021485,53.64,80644.0,0.0,0.9887,1e-05,1.9654]
[1778446022492,53.64,80622.22,0.0,0.98852,1e-05,1.99199]
[1778446023496,53.63,80609.22,0.0,0.98842,1e-05,2.00775]
[1778446024504,53.63,80597.72,0.0,0.98832,1e-05,2.0217]
[1778446025512,53.63,80589.35,0.0,0.98825,1e-05,2.03172]
[1778446026520,53.6,80600.1,0.0,0.98838,1e-05,2.01213]
[1778446027525,53.59,80609.16,0.0,0.98847,1e-05,2.00017]
[1778446028534,53.56,80622.45,0.0,0.98861,1e-05,1.97818]
[1778446029540,53.56,80634.94,0.0,0.98872,1e-05,1.96219]
[1778446030547,53.56,80639.13,0.0,0.98876,1e-05,1.95654]
[1778446035585,53.55,80649.54,0.0,0.98886,1e-05,1.94144]
[1778446036592,53.54,80656.75,0.0,0.98892,1e-05,1.93218]
[1778446037599,53.54,80659.54,0.0,0.98895,1e-05,1.92835]
[1778446041628,53.53,80665.45,0.0,0.98901,1e-05,1.91953]
[1778446044648,53.51,80677.05,0.0,0.98913,1e-05,1.9009]
[1778446045656,53.51,80674.41,0.0,0.98911,1e-05,1.90372]
[1778446046667,53.5,80681.74,0.0,0.98917,1e-05,1.89453]
[1778446047670,53.5,80684.44,0.0,0.9892,1e-05,1.89094]
[1778446049690,53.5,80674.23,0.0,0.98912,1e-05,1.90255]
[1778446050692,53.5,80674.21,0.0,0.98912,1e-05,1.90222]
[1778446051700,53.49,80687.15,0.0,0.98924,1e-05,1.88466]
[1778446052706,53.49,80688.95,0.0,0.98926,1e-05,1.88217]
[1778446055729,53.49,80683.42,0.0,0.98922,1e-05,1.88785]
[1778446056738,53.49,80679.95,0.0,0.98919,1e-05,1.89169]
[1778446058758,53.48,80629.42,0.0,0.98878,1e-05,1.95286]
[1778446059760,53.48,80614.34,0.0,0.98866,1e-05,1.97109]
[1778446060765,53.48,80620.13,0.0,0.98871,1e-05,1.96342]
[1778446061773,53.48,80620.68,0.0,0.98872,1e-05,1.96228]
[1778446066808,53.46,80617.81,0.0,0.98871,1e-05,1.96354]
[1778446070840,53.45,80622.89,0.0,0.98876,1e-05,1.95545]
[1778446071843,53.45,80623.55,0.0,0.98877,1e-05,1.9542]
[1778446073860,53.45,80632.85,0.0,0.98885,1e-05,1.94189]
[1778446074864,53.45,80627.11,0.0,0.98881,1e-05,1.94854]
[1778446075871,53.44,80616.34,0.0,0.98872,1e-05,1.96142]
[1778446076883,53.44,80611.57,0.0,0.98868,1e-05,1.96689]
[1778446078891,53.44,80609.33,0.0,0.98867,1e-05,1.96875]
[1778446080928,53.43,80600.31,0.0,0.9886,1e-05,1.97906]
[1778446081925,53.43,80595.53,0.0,0.98857,1e-05,1.98455]
[1778446083940,53.42,80588.02,0.0,0.98851,1e-05,1.99298]
[1778446085953,53.42,80582.19,0.0,0.98847,1e-05,1.99929]
[1778446088985,53.41,80574.86,0.0,0.98841,1e-05,2.00698]
[1778446089983,53.41,80573.33,0.0,0.9884,1e-05,2.00837]
[1778446091995,53.38,80584.28,0.0,0.98854,1e-05,1.98877]
[1778446093012,53.37,80587.15,0.0,0.98856,1e-05,1.98467]
[1778446094009,53.37,80578.4,0.0,0.98849,1e-05,1.99516]
[1778446095456,53.37,80554.69,0.0,0.98829,1e-05,2.02465]
[1778446096076,53.34,80554.69,0.0,0.98833,1e-05,2.01936]
[1778446097067,53.34,80514.39,0.0,0.98798,1e-05,2.07057]
[1778446098077,53.33,80509.58,0.0,0.98794,1e-05,2.07616]
[1778446099085,53.33,80520.57,0.0,0.98804,1e-05,2.06125]
[1778446100096,53.33,80526.92,0.0,0.9881,1e-05,2.05242]
[1778446101096,53.32,80537.75,0.0,0.9882,1e-05,2.03788]
[1778446102101,53.32,80536.29,0.0,0.98819,1e-05,2.03916]
[1778446103108,53.32,80521.96,0.0,0.98807,1e-05,2.057]
[1778446104121,53.31,80518.23,0.0,0.98804,1e-05,2.06119]
[1778446105535,53.31,80499.64,0.0,0.98789,1e-05,2.08405]
[1778446107144,53.3,80501.12,0.0,0.9879,1e-05,2.08144]
[1778446111171,53.29,80505.13,0.0,0.98797,1e-05,2.07115]
[1778446112178,53.29,80496.1,0.0,0.98789,1e-05,2.08291]
[1778446113187,53.28,80493.76,0.0,0.98787,1e-05,2.08529]
[1778446114194,53.28,80501.28,0.0,0.98795,1e-05,2.07481]
[1778446115606,53.28,80526.97,0.0,0.98818,1e-05,2.04094]
[1778446116208,53.25,80526.97,0.0,0.98822,1e-05,2.03481]
[1778446117215,53.22,80532.02,0.0,0.9883,1e-05,2.0226]
[1778446118221,53.19,80528.79,0.0,0.98831,1e-05,2.02124]
[1778446120240,53.13,80527.04,0.0,0.98837,1e-05,2.01264]
[1778446123256,53.07,80525.44,0.0,0.98842,1e-05,2.00383]
[1778446128292,53.06,80535.07,0.0,0.98852,1e-05,1.98914]
[1778446130306,53.06,80529.06,0.0,0.98848,1e-05,1.99578]
[1778446132320,53.05,80527.42,0.0,0.98847,1e-05,1.99687]
[1778446133326,53.05,80532.98,0.0,0.98852,1e-05,1.98934]
[1778446135756,53.04,80531.42,0.0,0.98852,1e-05,1.98989]
[1778446140382,53.03,80540.98,0.0,0.98861,1e-05,1.97594]
[1778446141393,53.03,80545.26,0.0,0.98865,1e-05,1.97011]
[1778446142394,53.02,80513.6,0.0,0.98839,1e-05,2.00918]
[1778446143402,53.02,80498.63,0.0,0.98826,1e-05,2.02834]
[1778446144409,53.02,80495.34,0.0,0.98823,1e-05,2.03201]
[1778446145843,53.02,80480.16,0.0,0.9881,1e-05,2.05105]
[1778446147432,53.01,80468.06,0.0,0.988,1e-05,2.06562]
[1778446148441,53.01,80456.62,0.0,0.9879,1e-05,2.07996]
[1778446149447,53.0,80446.41,0.0,0.98782,1e-05,2.09274]
[1778446150455,53.0,80437.01,0.0,0.98774,1e-05,2.10379]
[1778446151467,52.96,80425.72,0.0,0.98768,1e-05,2.11165]
[1778446153485,52.89,80408.14,0.0,0.98762,1e-05,2.12073]
[1778446155959,52.85,80412.88,0.0,0.98772,1e-05,2.10657]
[1778446157507,52.81,80407.6,0.0,0.98772,1e-05,2.10601]
[1778446159522,52.78,80414.58,0.0,0.98783,1e-05,2.08986]
[1778446160529,52.71,80404.1,0.0,0.98782,1e-05,2.09046]
[1778446161544,52.67,80382.45,0.0,0.98767,1e-05,2.11221]
[1778446163551,52.67,80386.44,0.0,0.98772,1e-05,2.10568]
[1778446164558,52.66,80378.27,0.0,0.98765,1e-05,2.11585]
[1778446166035,52.66,80354.71,0.0,0.98744,1e-05,2.14636]
[1778446168599,52.64,80342.31,0.0,0.98735,1e-05,2.15924]
[1778446169605,52.64,80311.12,0.0,0.98705,1e-05,2.20185]
[1778446170611,52.64,80301.15,0.0,0.98696,1e-05,2.21569]
[1778446171621,52.63,80300.99,0.0,0.98697,1e-05,2.21384]
[1778446174651,52.61,80288.49,0.0,0.98689,1e-05,2.22572]
[1778446176127,52.59,80286.87,0.0,0.98689,1e-05,2.22515]
[1778446177674,52.57,80294.3,0.0,0.987,1e-05,2.20966]
[1778446178679,52.57,80315.98,0.0,0.9872,1e-05,2.17968]
[1778446179691,52.56,80341.17,0.0,0.98745,1e-05,2.14339]
[1778446181721,52.56,80333.25,0.0,0.98738,1e-05,2.1539]
[1778446183728,52.54,80319.98,0.0,0.98728,1e-05,2.16914]
[1778446184731,52.53,80309.7,0.0,0.98719,1e-05,2.18152]
[1778446185738,52.53,80321.82,0.0,0.98732,1e-05,2.16295]
[1778446186787,52.52,80341.25,0.0,0.98751,1e-05,2.13487]
[1778446187749,52.51,80349.49,0.0,0.9876,1e-05,2.12259]
[1778446188756,52.51,80340.8,0.0,0.98752,1e-05,2.13423]
[1778446189772,52.51,80316.73,0.0,0.98729,1e-05,2.16689]
[1778446190777,52.5,80313.43,0.0,0.98727,1e-05,2.16971]
[1778446192803,52.48,80320.89,0.0,0.98736,1e-05,2.15608]
[1778446193799,52.48,80321.33,0.0,0.98738,1e-05,2.15401]
[1778446194806,52.47,80345.31,0.0,0.98761,1e-05,2.12006]
[1778446195813,52.47,80348.14,0.0,0.98764,1e-05,2.11616]
[1778446197843,52.47,80354.0,0.0,0.98769,1e-05,2.10822]
[1778446198858,52.47,80347.35,0.0,0.98763,1e-05,2.11701]
[1778446200967,52.47,80357.25,0.0,0.98772,1e-05,2.10364]
[1778446201900,52.47,80346.19,0.0,0.98762,1e-05,2.11849]
[1778446202926,52.47,80294.35,0.0,0.98713,1e-05,2.18924]
[1778446203932,52.47,80284.49,0.0,0.98704,1e-05,2.20291]
[1778446204929,52.47,80297.66,0.0,0.98717,1e-05,2.18453]
[1778446206352,52.46,80304.75,0.0,0.98724,1e-05,2.17413]
[1778446211985,52.46,80301.58,0.0,0.98722,1e-05,2.17754]
[1778446212986,52.46,80312.42,0.0,0.98732,1e-05,2.16266]
[1778446213994,52.46,80317.78,0.0,0.98737,1e-05,2.15533]
[1778446215000,52.46,80320.2,0.0,0.98739,1e-05,2.15202]
[1778446216435,52.46,80345.69,0.0,0.98763,1e-05,2.11748]
[1778446217024,52.46,80346.7,0.0,0.98764,1e-05,2.11612]
[1778446218023,52.46,80368.91,0.0,0.98784,1e-05,2.08641]
[1778446219028,52.46,80387.24,0.0,0.98801,1e-05,2.06214]
[1778446223060,52.46,80398.67,0.0,0.98811,1e-05,2.04713]
[1778446224070,52.46,80404.62,0.0,0.98816,1e-05,2.03935]
[1778446227095,52.46,80398.61,0.0,0.98811,1e-05,2.04721]
[1778446229110,52.46,80405.8,0.0,0.98818,1e-05,2.03781]
[1778446230120,52.46,80414.23,0.0,0.98825,1e-05,2.02683]
[1778446231127,52.46,80417.17,0.0,0.98829,1e-05,2.0213]
[1778446233147,52.46,80430.37,0.0,0.9884,1e-05,2.00424]
[1778446234148,52.46,80434.48,0.0,0.98844,1e-05,1.99896]
[1778446236162,52.46,80431.13,0.0,0.98841,1e-05,2.00327]
[1778446237167,52.46,80425.24,0.0,0.98836,1e-05,2.01086]
[1778446238176,52.46,80422.29,0.0,0.98833,1e-05,2.01467]
[1778446239181,52.46,80429.07,0.0,0.98839,1e-05,2.00592]
[1778446240189,52.46,80436.11,0.0,0.98845,1e-05,1.99687]
[1778446241205,52.46,80439.66,0.0,0.98848,1e-05,1.99231]
[1778446243212,52.46,80446.06,0.0,0.98854,1e-05,1.98413]
[1778446244226,52.46,80447.67,0.0,0.98855,1e-05,1.98207]
[1778446245226,52.46,80458.05,0.0,0.98864,1e-05,1.96887]
[1778446246232,52.46,80471.57,0.0,0.98876,1e-05,1.95178]
[1778446247239,52.46,80468.98,0.0,0.98873,1e-05,1.95504]
[1778446252275,52.46,80474.68,0.0,0.98878,1e-05,1.94786]
[1778446257309,52.46,80473.7,0.0,0.98877,1e-05,1.94909]
[1778446259324,52.46,80470.17,0.0,0.98874,1e-05,1.95354]
[1778446261381,52.46,80480.29,0.0,0.98883,1e-05,1.94082]
[1778446262368,52.46,80506.45,0.0,0.98905,1e-05,1.90824]
[1778446263390,52.46,80524.66,0.0,0.9892,1e-05,1.88583]
[1778446264379,52.46,80537.53,0.0,0.98931,1e-05,1.87012]
[1778446265383,52.46,80544.76,0.0,0.98936,1e-05,1.86135]
[1778446267407,52.46,80553.54,0.0,0.98944,1e-05,1.85073]
[1778446268417,52.46,80562.71,0.0,0.98951,1e-05,1.8397]
[1778446269432,52.46,80573.24,0.0,0.98959,1e-05,1.8271]
[1778446270432,52.46,80579.78,0.0,0.98964,1e-05,1.81931]
[1778446271439,52.46,80586.03,0.0,0.98969,1e-05,1.81189]
[1778446275471,52.46,80580.45,0.0,0.98965,1e-05,1.81852]
[1778446278489,52.46,80589.86,0.0,0.98972,1e-05,1.80736]
[1778446280506,52.46,80598.21,0.0,0.98979,1e-05,1.79751]
[1778446282517,52.46,80608.64,0.0,0.98987,1e-05,1.78526]
[1778446285541,52.46,80615.81,0.0,0.98993,1e-05,1.77689]
[1778446289577,52.46,80621.06,0.0,0.98997,1e-05,1.77077]
[1778446294612,52.46,80620.62,0.0,0.98997,1e-05,1.76971]
[1778446297031,52.46,80642.66,0.0,0.99014,1e-05,1.74425]
[1778446297641,52.46,80642.66,0.0,0.99014,1e-05,1.74425]
[1778446298640,52.46,80655.35,0.0,0.99024,1e-05,1.72973]
[1778446299648,52.46,80656.64,0.0,0.99025,1e-05,1.72826]
[1778446301661,52.46,80662.48,0.0,0.99029,1e-05,1.72161]
[1778446307101,52.46,80660.08,0.0,0.99027,1e-05,1.72434]
[1778446308710,52.46,80653.32,0.0,0.99022,1e-05,1.73204]
[1778446309724,52.46,80650.16,0.0,0.9902,1e-05,1.73565]
[1778446313747,52.46,80646.82,0.0,0.99017,1e-05,1.73948]
[1778446317171,52.46,80639.71,0.0,0.99012,1e-05,1.74764]
[1778446319788,52.46,80633.15,0.0,0.99007,1e-05,1.7552]
[1778446320796,52.46,80629.44,0.0,0.99004,1e-05,1.75949]
[1778446322842,52.46,80636.12,0.0,0.99009,1e-05,1.75177]
[1778446324835,52.46,80641.15,0.0,0.99013,1e-05,1.74598]
[1778446325842,52.46,80645.92,0.0,0.99016,1e-05,1.74051]
[1778446327246,52.46,80672.84,0.0,0.99037,1e-05,1.70987]
[1778446328863,52.46,80675.31,0.0,0.99038,1e-05,1.70708]
[1778446332890,52.46,80679.02,0.0,0.99041,1e-05,1.7029]
[1778446333897,52.46,80685.34,0.0,0.99046,1e-05,1.6958]
[1778446334905,52.46,80677.3,0.0,0.9904,1e-05,1.70484]
[1778446335911,52.46,80666.87,0.0,0.99032,1e-05,1.71663]
[1778446337330,52.46,80665.65,0.0,0.99031,1e-05,1.71801]
[1778446340946,52.46,80654.45,0.0,0.99023,1e-05,1.73075]
[1778446341953,52.46,80652.87,0.0,0.99022,1e-05,1.73256]
[1778446342960,52.46,80659.26,0.0,0.99027,1e-05,1.72527]
[1778446343968,52.46,80665.96,0.0,0.99032,1e-05,1.71766]
[1778446344975,52.46,80663.53,0.0,0.9903,1e-05,1.72042]
[1778446347401,52.46,80682.52,0.0,0.99044,1e-05,1.69897]
[1778446349003,52.46,80674.58,0.0,0.99038,1e-05,1.70791]
[1778446350010,52.46,80671.56,0.0,0.99036,1e-05,1.71132]
[1778446352031,52.46,80665.58,0.0,0.99032,1e-05,1.71655]
[1778446354038,52.46,80662.69,0.0,0.9903,1e-05,1.71983]
[1778446355045,52.46,80654.32,0.0,0.99024,1e-05,1.72935]
[1778446356052,52.46,80648.56,0.0,0.99019,1e-05,1.73593]
[1778446357471,52.46,80647.27,0.0,0.99018,1e-05,1.73741]
[1778446362094,52.46,80642.2,0.0,0.99015,1e-05,1.74322]
[1778446364114,52.46,80640.14,0.0,0.99013,1e-05,1.74559]
[1778446369149,52.46,80636.76,0.0,0.9901,1e-05,1.74947]
[1778446374185,52.46,80636.32,0.0,0.9901,1e-05,1.74998]
[1778446379221,52.46,80628.45,0.0,0.99004,1e-05,1.75906]
[1778446383258,52.46,80610.78,0.0,0.9899,1e-05,1.7796]
[1778446384284,52.46,80610.08,0.0,0.9899,1e-05,1.78042]
[1778446387706,52.46,80596.3,0.0,0.98979,1e-05,1.79658]
[1778446389371,52.46,80581.04,0.0,0.98967,1e-05,1.81461]
[1778446391311,52.46,80609.55,0.0,0.9899,1e-05,1.78104]
[1778446392318,52.46,80615.99,0.0,0.98994,1e-05,1.77353]
[1778446393330,52.46,80627.29,0.0,0.99003,1e-05,1.76041]
[1778446395345,52.46,80621.65,0.0,0.98999,1e-05,1.76694]
[1778446400374,52.46,80623.04,0.0,0.99,1e-05,1.76533]
[1778446405409,52.46,80626.33,0.0,0.99002,1e-05,1.76152]
[1778446410445,52.46,80624.98,0.0,0.99001,1e-05,1.76308]
[1778446415484,52.46,80619.71,0.0,0.98998,1e-05,1.76763]
[1778446417493,52.46,80614.12,0.0,0.98994,1e-05,1.77413]
[1778446419507,52.46,80628.33,0.0,0.99005,1e-05,1.75764]
[1778446420514,52.46,80601.91,0.0,0.98984,1e-05,1.7884]
[1778446421521,52.46,80591.06,0.0,0.98976,1e-05,1.80116]
[1778446426557,52.46,80584.04,0.0,0.9897,1e-05,1.80946]
[1778446429581,52.46,80574.15,0.0,0.98963,1e-05,1.8212]
[1778446434616,52.46,80575.73,0.0,0.98964,1e-05,1.81932]
[1778446439652,52.46,80575.86,0.0,0.98964,1e-05,1.81917]
[1778446444687,52.46,80574.63,0.0,0.98963,1e-05,1.82063]
[1778446449721,52.46,80577.83,0.0,0.98966,1e-05,1.81682]
[1778446450729,52.46,80583.6,0.0,0.9897,1e-05,1.80998]
[1778446455766,52.46,80578.49,0.0,0.98966,1e-05,1.81604]
[1778446459794,52.46,80587.7,0.0,0.98973,1e-05,1.80513]
[1778446460808,52.46,80595.69,0.0,0.9898,1e-05,1.79571]
[1778446462815,52.46,80601.25,0.0,0.98984,1e-05,1.78917]
[1778446466859,52.46,80585.19,0.0,0.98971,1e-05,1.8081]
[1778446471895,52.46,80582.59,0.0,0.9897,1e-05,1.80958]
[1778446473909,52.46,80574.48,0.0,0.98964,1e-05,1.8192]
[1778446478345,52.46,80581.27,0.0,0.98969,1e-05,1.81114]
[1778446480958,52.46,80584.12,0.0,0.98971,1e-05,1.80777]
[1778446481965,52.46,80589.51,0.0,0.98976,1e-05,1.8014]
[1778446482973,52.46,80592.51,0.0,0.98978,1e-05,1.79786]
[1778446484986,52.46,80587.4,0.0,0.98974,1e-05,1.80389]
[1778446485996,52.46,80587.16,0.0,0.98974,1e-05,1.80417]
[1778446488418,52.46,80593.14,0.0,0.98978,1e-05,1.79712]
[1778446491029,52.46,80598.17,0.0,0.98982,1e-05,1.7912]
[1778446494050,52.46,80602.67,0.0,0.98986,1e-05,1.7858]
[1778446499087,52.46,80603.48,0.0,0.98987,1e-05,1.78426]
[1778446500092,52.46,80611.74,0.0,0.98993,1e-05,1.7745]
[1778446501105,52.45,80614.96,0.0,0.98996,1e-05,1.77064]
[1778446506135,52.45,80611.45,0.0,0.98994,1e-05,1.77424]
[1778446508560,52.45,80599.63,0.0,0.98985,1e-05,1.78774]
[1778446515199,52.45,80598.13,0.0,0.98984,1e-05,1.78865]
[1778446520235,52.44,80605.84,0.0,0.9899,1e-05,1.77915]
[1778446521241,52.44,80610.12,0.0,0.98994,1e-05,1.77406]
[1778446522249,52.44,80622.75,0.0,0.99004,1e-05,1.75924]
[1778446523255,52.44,80628.5,0.0,0.99008,1e-05,1.75254]
[1778446528706,52.44,80632.62,0.0,0.99011,1e-05,1.74759]
[1778446534332,52.44,80631.25,0.0,0.99011,1e-05,1.74735]
[1778446538773,52.44,80637.18,0.0,0.99016,1e-05,1.7404]
[1778446542388,52.44,80627.52,0.0,0.99009,1e-05,1.75138]
[1778446547424,52.44,80636.29,0.0,0.99015,1e-05,1.74107]
[1778446553469,52.44,80639.39,0.0,0.99018,1e-05,1.73737]
[1778446558506,52.43,80638.83,0.0,0.99017,1e-05,1.73788]
[1778446563541,52.43,80639.51,0.0,0.99018,1e-05,1.73698]
[1778446567570,52.43,80644.73,0.0,0.99022,1e-05,1.73095]
[1778446572603,52.43,80644.86,0.0,0.99022,1e-05,1.73071]
[1778446575628,52.43,80638.13,0.0,0.99017,1e-05,1.73837]
[1778446576643,52.43,80623.22,0.0,0.99006,1e-05,1.75542]
[1778446577647,52.43,80615.32,0.0,0.99,1e-05,1.76449]
[1778446578653,52.43,80625.52,0.0,0.99008,1e-05,1.75262]
[1778446579661,52.43,80631.36,0.0,0.99012,1e-05,1.74584]
[1778446585703,52.43,80629.91,0.0,0.99011,1e-05,1.74721]
[1778446586713,52.43,80624.7,0.0,0.99007,1e-05,1.75316]
[1778446589731,52.43,80619.38,0.0,0.99003,1e-05,1.75912]
[1778446594767,52.43,80622.14,0.0,0.99007,1e-05,1.75405]
[1778446599801,52.42,80623.47,0.0,0.99008,1e-05,1.75224]
[1778446604836,52.42,80626.11,0.0,0.9901,1e-05,1.74894]
[1778446609870,52.42,80630.36,0.0,0.99013,1e-05,1.74383]
[1778446614934,52.42,80634.78,0.0,0.99017,1e-05,1.73861]
[1778446616921,52.42,80642.8,0.0,0.99023,1e-05,1.72939]
[1778446621956,52.42,80643.84,0.0,0.99024,1e-05,1.72817]
[1778446625992,52.42,80638.71,0.0,0.9902,1e-05,1.734]
[1778446626998,52.42,80633.67,0.0,0.99016,1e-05,1.73975]
[1778446629012,52.42,80639.79,0.0,0.99021,1e-05,1.73269]
[1778446629413,52.42,80646.17,0.0,0.99025,1e-05,1.7254]
[1778446633041,52.42,80652.52,0.0,0.9903,1e-05,1.71818]
[1778446638075,52.42,80654.22,0.0,0.99031,1e-05,1.71629]
[1778446643110,52.42,80657.22,0.0,0.99034,1e-05,1.71291]
[1778446646131,52.42,80663.94,0.0,0.99039,1e-05,1.70535]
[1778446649554,52.42,80668.21,0.0,0.99042,1e-05,1.70064]
[1778446653181,52.42,80673.23,0.0,0.99046,1e-05,1.69357]
[1778446658215,52.42,80677.89,0.0,0.9905,1e-05,1.68856]
[1778446661239,52.42,80684.42,0.0,0.99054,1e-05,1.68143]
[1778446666275,52.43,80687.85,0.0,0.99056,1e-05,1.67794]
[1778446671310,52.43,80689.22,0.0,0.99057,1e-05,1.67677]
[1778446674331,52.43,80694.53,0.0,0.99061,1e-05,1.6711]
[1778446675338,52.43,80704.55,0.0,0.99068,1e-05,1.66009]
[1778446676344,52.43,80709.32,0.0,0.99072,1e-05,1.65494]
[1778446678358,52.43,80710.02,0.0,0.99072,1e-05,1.65441]
[1778446679772,52.43,80703.32,0.0,0.99067,1e-05,1.66204]
[1778446681379,52.43,80703.23,0.0,0.99067,1e-05,1.66214]
[1778446685407,52.43,80697.19,0.0,0.99062,1e-05,1.66894]
[1778446690447,52.43,80695.51,0.0,0.99061,1e-05,1.6708]
[1778446693464,52.43,80683.78,0.0,0.99053,1e-05,1.68386]
[1778446698499,52.44,80679.58,0.0,0.99049,1e-05,1.68895]
[1778446703534,52.44,80674.89,0.0,0.99046,1e-05,1.69456]
[1778446704541,52.44,80681.21,0.0,0.9905,1e-05,1.68756]
[1778446709984,52.44,80680.24,0.0,0.99049,1e-05,1.68907]
[1778446715624,52.44,80679.28,0.0,0.99049,1e-05,1.68909]
[1778446720656,52.45,80681.96,0.0,0.99051,1e-05,1.68652]
[1778446725694,52.45,80684.08,0.0,0.99052,1e-05,1.68459]
[1778446730728,52.45,80679.4,0.0,0.99048,1e-05,1.69024]
[1778446735764,52.45,80681.25,0.0,0.99049,1e-05,1.68858]
[1778446740798,52.46,80677.61,0.0,0.99046,1e-05,1.69306]
[1778446745834,52.46,80677.91,0.0,0.99046,1e-05,1.69312]
[1778446751874,52.46,80677.82,0.0,0.99046,1e-05,1.6937]
[1778446757918,52.46,80680.36,0.0,0.99048,1e-05,1.69134]
[1778446762952,52.47,80685.45,0.0,0.99051,1e-05,1.68606]
[1778446768994,52.47,80687.81,0.0,0.99052,1e-05,1.68394]
[1778446774030,52.47,80691.53,0.0,0.99056,1e-05,1.67871]
[1778446776045,52.47,80698.13,0.0,0.9906,1e-05,1.67157]
[1778446781080,52.48,80699.34,0.0,0.99061,1e-05,1.67075]
[1778446786117,52.48,80703.31,0.0,0.99063,1e-05,1.66692]
[1778446790145,52.48,80713.18,0.0,0.9907,1e-05,1.65627]
[1778446795182,52.48,80717.73,0.0,0.99074,1e-05,1.65127]
[1778446800664,52.48,80720.54,0.0,0.99076,1e-05,1.64818]
[1778446803237,52.48,80703.6,0.0,0.99064,1e-05,1.66684]
[1778446806263,52.48,80707.72,0.0,0.99066,1e-05,1.66229]
[1778446811302,52.48,80709.82,0.0,0.99068,1e-05,1.65997]
[1778446816340,52.48,80707.19,0.0,0.99066,1e-05,1.66287]
[1778446821373,52.48,80708.2,0.0,0.99067,1e-05,1.66176]
[1778446826416,52.48,80706.12,0.0,0.99065,1e-05,1.66406]
[1778446828423,52.48,80713.82,0.0,0.99071,1e-05,1.65557]
[1778446833464,52.48,80718.78,0.0,0.99075,1e-05,1.64861]
[1778446835481,52.48,80724.03,0.0,0.99079,1e-05,1.64286]
[1778446836481,52.48,80730.37,0.0,0.99084,1e-05,1.63594]
[1778446837488,52.48,80745.81,0.0,0.99094,1e-05,1.61919]
[1778446838495,52.48,80748.49,0.0,0.99096,1e-05,1.61629]
[1778446843529,52.48,80748.83,0.0,0.99097,1e-05,1.61593]
[1778446846556,52.48,80757.89,0.0,0.99103,1e-05,1.60618]
[1778446847563,52.48,80752.55,0.0,0.99099,1e-05,1.61192]
[1778446848586,52.48,80759.03,0.0,0.99104,1e-05,1.60496]
[1778446849576,52.48,80772.42,0.0,0.99113,1e-05,1.59065]
[1778446851022,52.48,80783.77,0.0,0.99121,1e-05,1.5786]
[1778446851591,52.48,80783.77,0.0,0.99121,1e-05,1.5786]
[1778446853604,52.48,80784.01,0.0,0.99121,1e-05,1.57835]
[1778446858639,52.48,80787.42,0.0,0.99123,1e-05,1.57475]
[1778446863675,52.48,80784.86,0.0,0.99122,1e-05,1.57745]
[1778446866705,52.48,80790.39,0.0,0.99125,1e-05,1.57161]
[1778446871737,52.48,80788.19,0.0,0.99124,1e-05,1.57393]
[1778446875764,52.48,80795.51,0.0,0.99129,1e-05,1.56623]
[1778446881247,52.48,80806.44,0.0,0.99136,1e-05,1.55477]
[1778446883820,52.48,80791.76,0.0,0.99126,1e-05,1.57017]
[1778446884828,52.48,80791.4,0.0,0.99126,1e-05,1.57055]
[1778446886842,52.48,80781.58,0.0,0.99119,1e-05,1.58092]
[1778446887850,52.48,80771.79,0.0,0.99113,1e-05,1.59132]
[1778446888855,52.48,80770.04,0.0,0.99111,1e-05,1.59318]
[1778446893890,52.48,80779.94,0.0,0.99119,1e-05,1.5812]
[1778446894898,52.48,80786.73,0.0,0.99124,1e-05,1.57402]
[1778446895905,52.48,80789.88,0.0,0.99126,1e-05,1.5707]
[1778446897919,52.48,80798.75,0.0,0.99132,1e-05,1.56138]
[1778446899932,52.48,80799.42,0.0,0.99132,1e-05,1.56068]
[1778446904968,52.48,80798.05,0.0,0.99131,1e-05,1.56211]
[1778446910006,52.48,80801.18,0.0,0.99133,1e-05,1.55883]
[1778446911010,52.48,80817.33,0.0,0.99144,1e-05,1.542]
[1778446912018,52.48,80812.68,0.0,0.99141,1e-05,1.54683]
[1778446914036,52.48,80803.84,0.0,0.99135,1e-05,1.55605]
[1778446915050,52.48,80775.78,0.0,0.99116,1e-05,1.58561]
[1778446916050,52.48,80768.68,0.0,0.99111,1e-05,1.59317]
[1778446917055,52.48,80767.57,0.0,0.9911,1e-05,1.59435]
[1778446922090,52.48,80763.14,0.0,0.99107,1e-05,1.59908]
[1778446927125,52.48,80759.82,0.0,0.99105,1e-05,1.60264]
[1778446932167,52.48,80769.86,0.0,0.99112,1e-05,1.59191]
[1778446933174,52.48,80783.8,0.0,0.99122,1e-05,1.57712]
[1778446938209,52.48,80788.41,0.0,0.99125,1e-05,1.57225]
[1778446941231,52.48,80795.17,0.0,0.99129,1e-05,1.56513]
[1778446942238,52.48,80809.01,0.0,0.99139,1e-05,1.55065]
[1778446946280,52.48,80818.32,0.0,0.99145,1e-05,1.54097]
[1778446947307,52.48,80821.65,0.0,0.99147,1e-05,1.53752]
[1778446949300,52.48,80825.24,0.0,0.9915,1e-05,1.53381]
[1778446952317,52.48,80836.01,0.0,0.99157,1e-05,1.5213]
[1778446953324,52.48,80844.57,0.0,0.99163,1e-05,1.51254]
[1778446954331,52.48,80848.15,0.0,0.99165,1e-05,1.50889]
[1778446956346,52.48,80854.65,0.0,0.9917,1e-05,1.50228]
[1778446957353,52.48,80860.63,0.0,0.99174,1e-05,1.49622]
[1778446958360,52.48,80862.57,0.0,0.99175,1e-05,1.49426]
[1778446959366,52.48,80868.41,0.0,0.99179,1e-05,1.48836]
[1778446962388,52.48,80883.69,0.0,0.99188,1e-05,1.47304]
[1778446965409,52.48,80899.91,0.0,0.99199,1e-05,1.45692]
[1778446966418,52.48,80906.36,0.0,0.99203,1e-05,1.45055]
[1778446970444,52.48,80912.93,0.0,0.99207,1e-05,1.44408]
[1778446972459,52.48,80919.74,0.0,0.99211,1e-05,1.43741]
[1778446975482,52.48,80928.72,0.0,0.99217,1e-05,1.42865]
[1778446976493,52.48,80938.96,0.0,0.99223,1e-05,1.41871]
[1778446977496,52.48,80941.05,0.0,0.99224,1e-05,1.41669]
[1778446982530,52.48,80940.08,0.0,0.99224,1e-05,1.41763]
[1778446983537,52.48,80933.83,0.0,0.9922,1e-05,1.42368]
[1778446984544,52.48,80932.97,0.0,0.99219,1e-05,1.42451]
[1778446989578,52.48,80935.73,0.0,0.99221,1e-05,1.42184]
[1778446994616,52.48,80931.55,0.0,0.99218,1e-05,1.42589]
[1778446999649,52.48,80935.12,0.0,0.99221,1e-05,1.42243]
[1778447002112,52.48,80940.93,0.0,0.99224,1e-05,1.4168]
[1778447003681,52.48,80942.01,0.0,0.99225,1e-05,1.41576]
[1778447008712,52.48,80937.56,0.0,0.99222,1e-05,1.42006]
[1778447009723,52.48,80929.27,0.0,0.99217,1e-05,1.42811]
[1778447010727,52.48,80925.78,0.0,0.99215,1e-05,1.43151]
[1778447012196,52.48,80920.16,0.0,0.99212,1e-05,1.43563]
[1778447012742,52.48,80920.16,0.0,0.99212,1e-05,1.43563]
[1778447015762,52.48,80914.75,0.0,0.99209,1e-05,1.44093]
[1778447018783,52.48,80909.19,0.0,0.99205,1e-05,1.44639]
[1778447020803,52.48,80908.52,0.0,0.99205,1e-05,1.44705]
[1778447022292,52.48,80877.92,0.0,0.99185,1e-05,1.47742]
[1778447022812,52.48,80877.92,0.0,0.99185,1e-05,1.47742]
[1778447024825,52.48,80875.59,0.0,0.99184,1e-05,1.47975]
[1778447029860,52.48,80870.56,0.0,0.99181,1e-05,1.4848]
[1778447032363,52.48,80868.38,0.0,0.99179,1e-05,1.48699]
[1778447033889,52.48,80874.06,0.0,0.99183,1e-05,1.48129]
[1778447034895,52.48,80877.82,0.0,0.99185,1e-05,1.47752]
[1778447039930,52.48,80873.35,0.0,0.99182,1e-05,1.482]
[1778447044966,52.48,80878.28,0.0,0.99186,1e-05,1.47706]
[1778447050008,52.48,80869.14,0.0,0.9918,1e-05,1.48623]
[1778447055038,52.48,80874.12,0.0,0.99183,1e-05,1.48123]
[1778447056044,52.48,80868.7,0.0,0.99179,1e-05,1.48667]
[1778447057051,52.48,80862.28,0.0,0.99175,1e-05,1.49315]
[1778447058058,52.48,80858.77,0.0,0.99173,1e-05,1.49669]
[1778447063103,52.48,80851.09,0.0,0.99168,1e-05,1.50449]
[1778447065117,52.48,80839.29,0.0,0.9916,1e-05,1.51652]
[1778447066120,52.48,80836.45,0.0,0.99158,1e-05,1.51943]
[1778447069140,52.48,80832.55,0.0,0.99155,1e-05,1.52411]
[1778447071154,52.49,80820.9,0.0,0.99148,1e-05,1.53536]
[1778447072162,52.49,80819.23,0.0,0.99147,1e-05,1.53741]
[1778447074179,52.49,80813.61,0.0,0.99143,1e-05,1.54387]
[1778447075183,52.5,80803.33,0.0,0.99136,1e-05,1.55489]
[1778447076192,52.5,80798.44,0.0,0.99132,1e-05,1.5603]
[1778447078205,52.5,80794.46,0.0,0.99129,1e-05,1.56504]
[1778447080219,52.5,80787.14,0.0,0.99124,1e-05,1.57329]
[1778447082233,52.51,80792.98,0.0,0.99127,1e-05,1.56767]
[1778447085254,52.51,80800.92,0.0,0.99132,1e-05,1.56016]
[1778447086261,52.51,80803.48,0.0,0.99134,1e-05,1.55776]
[1778447089282,52.52,80786.96,0.0,0.99122,1e-05,1.576]
[1778447090289,52.52,80783.99,0.0,0.9912,1e-05,1.57939]
[1778447095325,52.53,80782.45,0.0,0.99118,1e-05,1.5823]
[1778447100361,52.54,80781.2,0.0,0.99116,1e-05,1.5849]
[1778447102374,52.54,80837.8,0.0,0.99154,1e-05,1.5263]
[1778447103382,52.56,80835.67,0.0,0.9915,1e-05,1.53198]
[1778447105396,52.58,80718.81,0.0,0.99067,1e-05,1.66034]
[1778447106402,52.58,80718.12,0.0,0.99067,1e-05,1.6611]
[1778447111439,52.58,80728.62,0.0,0.99074,1e-05,1.64956]
[1778447112446,52.58,80793.26,0.0,0.99119,1e-05,1.58]
[1778447112938,52.58,80794.81,0.0,0.9912,1e-05,1.57836]
[1778447118488,52.58,80793.94,0.0,0.9912,1e-05,1.57928]
[1778447121508,52.58,80788.86,0.0,0.99116,1e-05,1.58466]
[1778447125538,52.58,80782.89,0.0,0.99112,1e-05,1.59099]
[1778447127550,52.58,80777.85,0.0,0.99109,1e-05,1.59636]
[1778447132599,52.59,80778.14,0.0,0.99109,1e-05,1.59616]
[1778447137626,52.62,80775.14,0.0,0.99104,1e-05,1.60297]
[1778447143150,52.64,80770.69,0.0,0.99099,1e-05,1.61162]
[1778447148757,52.67,80776.05,0.0,0.991,1e-05,1.61039]
[1778447149722,52.67,80783.95,0.0,0.99105,1e-05,1.6027]
[1778447150728,52.67,80787.83,0.0,0.99107,1e-05,1.59932]
[1778447153233,52.68,80802.66,0.0,0.99116,1e-05,1.58508]
[1778447153749,52.68,80802.66,0.0,0.99116,1e-05,1.58533]
[1778447156770,52.68,80805.23,0.0,0.99118,1e-05,1.58261]
[1778447161806,52.68,80810.92,0.0,0.99122,1e-05,1.57661]
[1778447163304,52.68,80803.37,0.0,0.99117,1e-05,1.58458]
[1778447164826,52.68,80807.92,0.0,0.9912,1e-05,1.57977]
[1778447165840,52.68,80814.58,0.0,0.99124,1e-05,1.57276]
[1778447166840,52.68,80817.26,0.0,0.99126,1e-05,1.56995]
[1778447171877,52.68,80817.71,0.0,0.99126,1e-05,1.56948]
[1778447173374,52.68,80806.98,0.0,0.99119,1e-05,1.58077]
[1778447174900,52.68,80806.29,0.0,0.99119,1e-05,1.58149]
[1778447177921,52.69,80820.16,0.0,0.99128,1e-05,1.56744]
[1778447178929,52.69,80828.54,0.0,0.99133,1e-05,1.55868]
[1778447179936,52.69,80827.51,0.0,0.99132,1e-05,1.56005]
[1778447185979,52.69,80824.74,0.0,0.9913,1e-05,1.56353]
[1778447187991,52.69,80812.88,0.0,0.99122,1e-05,1.57597]
[1778447188998,52.69,80812.64,0.0,0.99122,1e-05,1.57622]
[1778447194036,52.7,80809.7,0.0,0.9912,1e-05,1.57891]
[1778447198064,52.71,80806.89,0.0,0.99117,1e-05,1.58288]
[1778447199071,52.71,80799.17,0.0,0.99112,1e-05,1.5913]
[1778447200077,52.71,80793.28,0.0,0.99108,1e-05,1.59779]
[1778447201085,52.71,80793.47,0.0,0.99108,1e-05,1.59781]
[1778447206120,52.72,80792.43,0.0,0.99106,1e-05,1.60003]
[1778447207127,52.72,80801.91,0.0,0.99113,1e-05,1.59018]
[1778447208135,52.72,80807.23,0.0,0.99116,1e-05,1.58478]
[1778447210148,52.72,80809.24,0.0,0.99117,1e-05,1.58316]
[1778447211155,52.72,80818.42,0.0,0.99123,1e-05,1.57374]
[1778447212162,52.73,80821.03,0.0,0.99125,1e-05,1.57126]
[1778447217197,52.73,80825.02,0.0,0.99127,1e-05,1.56843]
[1778447221225,52.74,80831.37,0.0,0.99131,1e-05,1.56287]
[1778447223735,52.75,80824.73,0.0,0.99125,1e-05,1.57065]
[1778447227271,52.75,80824.13,0.0,0.99125,1e-05,1.57206]
[1778447228277,52.75,80830.97,0.0,0.99129,1e-05,1.56516]
[1778447229285,52.75,80834.26,0.0,0.99131,1e-05,1.56199]
[1778447234328,52.76,80834.78,0.0,0.99131,1e-05,1.56282]
[1778447239371,52.77,80838.26,0.0,0.99132,1e-05,1.56055]
[1778447241368,52.77,80846.28,0.0,0.99137,1e-05,1.55248]
[1778447242376,52.77,80848.98,0.0,0.99139,1e-05,1.54968]
[1778447247410,52.77,80854.16,0.0,0.99143,1e-05,1.54432]
[1778447250434,52.77,80847.25,0.0,0.99138,1e-05,1.55147]
[1778447251439,52.77,80843.12,0.0,0.99136,1e-05,1.55432]
[1778447254460,52.77,80852.63,0.0,0.99142,1e-05,1.54447]
[1778447255467,52.77,80861.79,0.0,0.99148,1e-05,1.53502]
[1778447256474,52.77,80863.07,0.0,0.99149,1e-05,1.53371]
[1778447258488,52.77,80855.19,0.0,0.99144,1e-05,1.54182]
[1778447259495,52.77,80848.33,0.0,0.99139,1e-05,1.54891]
[1778447260502,52.77,80842.42,0.0,0.99135,1e-05,1.55534]
[1778447262516,52.78,80839.99,0.0,0.99133,1e-05,1.55842]
[1778447267551,52.78,80837.39,0.0,0.99131,1e-05,1.56195]
[1778447272586,52.79,80835.55,0.0,0.99129,1e-05,1.56469]
[1778447277621,52.79,80832.86,0.0,0.99127,1e-05,1.56885]
[1778447282657,52.8,80833.18,0.0,0.99126,1e-05,1.56985]
[1778447283667,52.81,80828.16,0.0,0.99122,1e-05,1.57563]
[1778447288703,52.81,80831.57,0.0,0.99124,1e-05,1.57331]
[1778447293734,52.82,80833.94,0.0,0.99125,1e-05,1.57211]
[1778447298769,52.83,80827.57,0.0,0.99119,1e-05,1.58005]
[1778447303803,52.84,80833.28,0.0,0.99122,1e-05,1.57529]
[1778447308838,52.84,80834.43,0.0,0.99122,1e-05,1.57534]
[1778447314375,52.85,80825.19,0.0,0.99116,1e-05,1.58484]
[1778447316894,52.86,80830.26,0.0,0.99119,1e-05,1.58021]
[1778447321928,52.86,80829.68,0.0,0.99118,1e-05,1.58204]
[1778447322936,52.86,80834.69,0.0,0.99121,1e-05,1.57702]
[1778447326965,52.87,80834.63,0.0,0.99121,1e-05,1.57809]
[1778447332000,52.88,80838.57,0.0,0.99122,1e-05,1.57521]
[1778447334518,52.88,80841.13,0.0,0.99124,1e-05,1.57305]
[1778447337037,52.89,80838.74,0.0,0.99122,1e-05,1.57633]
[1778447342070,52.89,80839.4,0.0,0.99121,1e-05,1.57691]
[1778447344588,52.9,80829.97,0.0,0.99115,1e-05,1.58732]
[1778447349120,52.9,80824.79,0.0,0.9911,1e-05,1.59395]
[1778447354658,52.91,80824.57,0.0,0.9911,1e-05,1.59532]
[1778447361205,52.92,80824.38,0.0,0.99108,1e-05,1.5971]
[1778447366240,52.93,80823.86,0.0,0.99107,1e-05,1.59878]
[1778447371274,52.93,80825.46,0.0,0.99108,1e-05,1.59672]
[1778447376309,52.94,80829.7,0.0,0.99111,1e-05,1.59335]
[1778447381344,52.95,80832.47,0.0,0.99112,1e-05,1.59155]
[1778447386379,52.95,80829.9,0.0,0.99109,1e-05,1.59538]
[1778447391415,52.96,80831.29,0.0,0.9911,1e-05,1.595]
[1778447396453,52.97,80832.71,0.0,0.9911,1e-05,1.59458]
[1778447401488,52.97,80834.46,0.0,0.99111,1e-05,1.5936]
[1778447406523,52.97,80834.24,0.0,0.9911,1e-05,1.59383]
[1778447411558,52.97,80835.34,0.0,0.99111,1e-05,1.59267]
[1778447416593,52.97,80836.8,0.0,0.99112,1e-05,1.59113]
[1778447421628,52.97,80837.34,0.0,0.99113,1e-05,1.59056]
[1778447426664,52.97,80833.52,0.0,0.9911,1e-05,1.59459]
[1778447430691,52.97,80817.93,0.0,0.99099,1e-05,1.61114]
[1778447431700,52.97,80817.95,0.0,0.991,1e-05,1.60964]
[1778447433713,52.97,80812.04,0.0,0.99096,1e-05,1.61595]
[1778447435727,52.97,80802.0,0.0,0.99089,1e-05,1.62671]
[1778447436736,52.97,80800.46,0.0,0.99088,1e-05,1.62837]
[1778447443786,52.97,80799.13,0.0,0.99087,1e-05,1.6298]
[1778447448821,52.97,80803.86,0.0,0.9909,1e-05,1.62471]
[1778447453855,52.99,80798.57,0.0,0.99084,1e-05,1.63408]
[1778447458891,53.01,80796.76,0.0,0.99081,1e-05,1.63948]
[1778447464935,53.03,80795.05,0.0,0.99077,1e-05,1.64466]
[1778447466947,53.05,80773.64,0.0,0.99061,1e-05,1.66995]
[1778447470995,53.06,80753.07,0.0,0.99045,1e-05,1.6945]
[1778447471997,53.06,80710.46,0.0,0.99013,1e-05,1.74235]
[1778447472997,53.07,80713.56,0.0,0.99014,1e-05,1.74048]
[1778447474004,53.07,80721.5,0.0,0.9902,1e-05,1.73202]
[1778447478037,53.08,80714.69,0.0,0.99014,1e-05,1.74182]
[1778447479045,53.08,80709.4,0.0,0.99009,1e-05,1.74833]
[1778447484083,53.1,80707.23,0.0,0.99006,1e-05,1.75338]
[1778447485610,53.1,80697.22,0.0,0.98998,1e-05,1.76534]
[1778447487104,53.11,80688.46,0.0,0.98991,1e-05,1.77639]
[1778447491130,53.12,80696.51,0.0,0.98996,1e-05,1.76746]
[1778447496166,53.13,80691.7,0.0,0.98991,1e-05,1.77541]
[1778447497173,53.13,80698.39,0.0,0.98996,1e-05,1.76821]
[1778447500194,53.14,80691.0,0.0,0.98989,1e-05,1.77817]
[1778447502210,53.15,80683.63,0.0,0.98983,1e-05,1.78762]
[1778447503223,53.15,80674.33,0.0,0.98976,1e-05,1.79887]
[1778447505791,53.15,80667.53,0.0,0.9897,1e-05,1.80724]
[1778447507265,53.16,80656.85,0.0,0.98961,1e-05,1.82103]
[1778447512296,53.17,80656.86,0.0,0.9896,1e-05,1.823]
[1778447517331,53.18,80656.78,0.0,0.98958,1e-05,1.82502]
[1778447520351,53.19,80662.29,0.0,0.98962,1e-05,1.81969]
[1778447521358,53.19,80672.68,0.0,0.9897,1e-05,1.80792]
[1778447526396,53.2,80675.99,0.0,0.98971,1e-05,1.80606]
[1778447531432,53.21,80668.84,0.0,0.98964,1e-05,1.81641]
[1778447532437,53.21,80663.13,0.0,0.98959,1e-05,1.82349]
[1778447533444,53.22,80669.45,0.0,0.98964,1e-05,1.81645]
[1778447538479,53.23,80673.69,0.0,0.98966,1e-05,1.81344]
[1778447540493,53.23,80681.46,0.0,0.98972,1e-05,1.80516]
[1778447544580,53.24,80685.38,0.0,0.98974,1e-05,1.80224]
[1778447546054,53.24,80664.89,0.0,0.98957,1e-05,1.82664]
[1778447546541,53.25,80664.89,0.0,0.98957,1e-05,1.82701]
[1778447547548,53.25,80653.62,0.0,0.98948,1e-05,1.84067]
[1778447550572,53.25,80650.16,0.0,0.98945,1e-05,1.84579]
[1778447551587,53.26,80644.07,0.0,0.9894,1e-05,1.85172]
[1778447552606,53.26,80633.44,0.0,0.98932,1e-05,1.8644]
[1778447553603,53.26,80602.75,0.0,0.98907,1e-05,1.90174]
[1778447554611,53.26,80596.48,0.0,0.98902,1e-05,1.90962]
[1778447559649,53.27,80594.23,0.0,0.98899,1e-05,1.91375]
[1778447562671,53.27,80575.6,0.0,0.98883,1e-05,1.93731]
[1778447564682,53.27,80579.21,0.0,0.98886,1e-05,1.93305]
[1778447566696,53.27,80573.28,0.0,0.98881,1e-05,1.94074]
[1778447570724,53.28,80573.04,0.0,0.9888,1e-05,1.94197]
[1778447572740,53.28,80577.49,0.0,0.98883,1e-05,1.93684]
[1778447577777,53.28,80581.61,0.0,0.98886,1e-05,1.93271]
[1778447581804,53.29,80574.08,0.0,0.98879,1e-05,1.94278]
[1778447586839,53.29,80568.91,0.0,0.98874,1e-05,1.95007]
[1778447591873,53.3,80574.55,0.0,0.98879,1e-05,1.9439]
[1778447593887,53.3,80576.76,0.0,0.9888,1e-05,1.94152]
[1778447597927,53.3,80586.74,0.0,0.98888,1e-05,1.92976]
[1778447598922,53.3,80601.46,0.0,0.989,1e-05,1.9121]
[1778447599929,53.31,80614.44,0.0,0.98911,1e-05,1.89654]
[1778447600937,53.31,80619.0,0.0,0.98914,1e-05,1.89127]
[1778447603957,53.31,80623.01,0.0,0.98917,1e-05,1.88722]
[1778447608998,53.32,80625.75,0.0,0.98918,1e-05,1.88522]
[1778447614030,53.33,80629.53,0.0,0.98921,1e-05,1.88029]
[1778447616045,53.33,80636.47,0.0,0.98927,1e-05,1.87248]
[1778447620073,53.33,80637.24,0.0,0.98926,1e-05,1.87265]
[1778447622087,53.34,80629.44,0.0,0.9892,1e-05,1.88257]
[1778447623093,53.34,80629.8,0.0,0.9892,1e-05,1.8824]
[1778447624101,53.34,80637.82,0.0,0.98926,1e-05,1.87302]
[1778447625108,53.34,80641.29,0.0,0.98929,1e-05,1.86913]
[1778447627122,53.34,80646.85,0.0,0.98933,1e-05,1.86305]
[1778447628129,53.35,80647.04,0.0,0.98933,1e-05,1.86311]
[1778447630146,53.35,80655.17,0.0,0.98939,1e-05,1.85402]
[1778447635179,53.36,80656.23,0.0,0.98939,1e-05,1.85429]
[1778447638202,53.36,80661.93,0.0,0.98943,1e-05,1.84843]
[1778447640214,53.37,80664.43,0.0,0.98944,1e-05,1.84609]
[1778447645250,53.38,80660.41,0.0,0.9894,1e-05,1.85241]
[1778447650286,53.38,80656.21,0.0,0.98936,1e-05,1.85892]
[1778447654312,53.39,80644.09,0.0,0.98925,1e-05,1.87458]
[1778447655319,53.39,80640.76,0.0,0.98922,1e-05,1.87885]
[1778447660354,53.4,80654.59,0.0,0.98933,1e-05,1.86362]
[1778447661362,53.4,80658.6,0.0,0.98936,1e-05,1.85913]
[1778447666921,53.41,80661.45,0.0,0.98937,1e-05,1.85749]
[1778447670424,53.42,80666.53,0.0,0.9894,1e-05,1.85236]
[1778447674452,53.42,80661.08,0.0,0.98936,1e-05,1.85841]
[1778447682507,53.44,80660.15,0.0,0.98934,1e-05,1.86188]
[1778447687545,53.44,80660.33,0.0,0.98933,1e-05,1.86314]
[1778447692581,53.45,80660.35,0.0,0.98932,1e-05,1.86458]
[1778447697615,53.46,80659.43,0.0,0.9893,1e-05,1.86713]
[1778447702650,53.47,80656.32,0.0,0.98927,1e-05,1.87228]
[1778447704663,53.47,80663.78,0.0,0.98932,1e-05,1.86394]
[1778447709698,53.48,80663.61,0.0,0.98931,1e-05,1.86561]
[1778447713727,53.48,80668.71,0.0,0.98935,1e-05,1.86071]
[1778447714734,53.5,80675.38,0.0,0.98938,1e-05,1.85578]
[1778447715742,53.5,80688.81,0.0,0.98948,1e-05,1.84021]
[1778447717270,53.51,80692.83,0.0,0.98951,1e-05,1.83617]
[1778447718762,53.51,80681.87,0.0,0.98942,1e-05,1.84944]
[1778447719769,53.51,80683.68,0.0,0.98943,1e-05,1.84763]
[1778447721784,53.51,80678.41,0.0,0.98939,1e-05,1.85452]
[1778447726830,53.52,80678.71,0.0,0.98938,1e-05,1.85575]
[1778447731868,53.53,80674.7,0.0,0.98934,1e-05,1.86073]
[1778447736900,53.54,80674.33,0.0,0.98933,1e-05,1.8627]
[1778447739921,53.55,80666.65,0.0,0.98926,1e-05,1.87276]
[1778447740933,53.55,80660.95,0.0,0.98922,1e-05,1.87986]
[1778447744956,53.55,80660.84,0.0,0.98921,1e-05,1.88106]
[1778447749991,53.56,80661.52,0.0,0.98921,1e-05,1.88155]
[1778447753013,53.57,80666.78,0.0,0.98924,1e-05,1.87603]
[1778447756036,53.57,80676.95,0.0,0.98932,1e-05,1.8641]
[1778447757041,53.57,80679.69,0.0,0.98935,1e-05,1.86054]
[1778447762077,53.56,80675.52,0.0,0.98932,1e-05,1.864]
[1778447764091,53.56,80669.69,0.0,0.98928,1e-05,1.87091]
[1778447769127,53.55,80670.45,0.0,0.98929,1e-05,1.86842]
[1778447772147,53.54,80676.49,0.0,0.98935,1e-05,1.86029]
[1778447774161,53.54,80680.81,0.0,0.98939,1e-05,1.85457]
[1778447778189,53.53,80687.07,0.0,0.98944,1e-05,1.84602]
[1778447783224,53.53,80684.35,0.0,0.98943,1e-05,1.84786]
[1778447788260,53.52,80674.59,0.0,0.98936,1e-05,1.85808]
[1778447789267,53.52,80673.95,0.0,0.98936,1e-05,1.85856]
[1778447794302,53.51,80673.34,0.0,0.98937,1e-05,1.85624]
[1778447799337,53.5,80669.7,0.0,0.98935,1e-05,1.85915]
[1778447804372,53.49,80670.64,0.0,0.98937,1e-05,1.85661]
[1778447811421,53.48,80670.81,0.0,0.98938,1e-05,1.85447]
[1778447816456,53.47,80674.32,0.0,0.98942,1e-05,1.84896]
[1778447818470,53.47,80680.46,0.0,0.98947,1e-05,1.84118]
[1778447819479,53.47,80680.09,0.0,0.98947,1e-05,1.84136]
[1778447824513,53.46,80678.4,0.0,0.98947,1e-05,1.84211]
[1778447829547,53.46,80682.3,0.0,0.98951,1e-05,1.83627]
[1778447831561,53.45,80684.67,0.0,0.98953,1e-05,1.83301]
[1778447836113,53.45,80678.71,0.0,0.98949,1e-05,1.83886]
[1778447841634,53.44,80684.05,0.0,0.98954,1e-05,1.8314]
[1778447843646,53.44,80689.05,0.0,0.98958,1e-05,1.82508]
[1778447846183,53.43,80702.66,0.0,0.98969,1e-05,1.80857]
[1778447847673,53.43,80702.57,0.0,0.98969,1e-05,1.80849]
[1778447848688,53.43,80709.24,0.0,0.98974,1e-05,1.80057]
[1778447849687,53.43,80711.06,0.0,0.98976,1e-05,1.79829]
[1778447853726,53.43,80703.74,0.0,0.98971,1e-05,1.80451]
[1778447856253,53.43,80710.96,0.0,0.98977,1e-05,1.79564]
[1778447860765,53.42,80713.75,0.0,0.9898,1e-05,1.79181]
[1778447866322,53.42,80710.83,0.0,0.98978,1e-05,1.79431]
[1778447868821,53.42,80703.56,0.0,0.98973,1e-05,1.80244]
[1778447873856,53.41,80703.67,0.0,0.98973,1e-05,1.80156]
[1778447878899,53.41,80705.08,0.0,0.98975,1e-05,1.7992]
[1778447883927,53.4,80708.08,0.0,0.98978,1e-05,1.79502]
[1778447888965,53.4,80711.19,0.0,0.98981,1e-05,1.79075]
[1778447894000,53.39,80712.05,0.0,0.98982,1e-05,1.78896]
[1778447897026,53.39,80717.46,0.0,0.98986,1e-05,1.78236]
[1778447898029,53.39,80723.81,0.0,0.98991,1e-05,1.77506]
[1778447899036,53.39,80726.85,0.0,0.98993,1e-05,1.77137]
[1778447901053,53.39,80734.67,0.0,0.98999,1e-05,1.76225]
[1778447903068,53.39,80736.12,0.0,0.99001,1e-05,1.76043]
[1778447908103,53.39,80739.9,0.0,0.99004,1e-05,1.75574]
[1778447913137,53.39,80742.43,0.0,0.99007,1e-05,1.75093]
[1778447915151,53.38,80749.63,0.0,0.99012,1e-05,1.74265]
[1778447918172,53.38,80755.4,0.0,0.99017,1e-05,1.73598]
[1778447923209,53.38,80759.88,0.0,0.9902,1e-05,1.7307]
[1778447928244,53.38,80763.43,0.0,0.99023,1e-05,1.72653]
[1778447933280,53.38,80762.9,0.0,0.99023,1e-05,1.72694]
[1778447938314,53.38,80766.08,0.0,0.99025,1e-05,1.7232]
[1778447941336,53.38,80761.31,0.0,0.99022,1e-05,1.72843]
[1778447946370,53.38,80758.52,0.0,0.9902,1e-05,1.73133]
[1778447951405,53.38,80757.44,0.0,0.99019,1e-05,1.73231]
[1778447954427,53.37,80766.03,0.0,0.99026,1e-05,1.72211]
[1778447955433,53.37,80767.65,0.0,0.99027,1e-05,1.72027]
[1778447960470,53.37,80786.26,0.0,0.99041,1e-05,1.69943]
[1778447961474,53.37,80799.47,0.0,0.9905,1e-05,1.68487]
[1778447962483,53.37,80800.48,0.0,0.99051,1e-05,1.6838]
[1778447967520,53.37,80805.46,0.0,0.99054,1e-05,1.67854]
[1778447968524,53.37,80811.65,0.0,0.99059,1e-05,1.67181]
[1778447969532,53.37,80827.9,0.0,0.9907,1e-05,1.65421]
[1778447970538,53.37,80840.65,0.0,0.99079,1e-05,1.64055]
[1778447971555,53.37,80845.85,0.0,0.99084,1e-05,1.63358]
[1778447973560,53.38,80854.14,0.0,0.99089,1e-05,1.62497]
[1778447974571,53.38,80859.59,0.0,0.99093,1e-05,1.61931]
[1778447976580,53.38,80873.05,0.0,0.99102,1e-05,1.60519]
[1778447978599,53.38,80875.76,0.0,0.99104,1e-05,1.60234]
[1778447983630,53.38,80868.21,0.0,0.99099,1e-05,1.61031]
[1778447985162,53.38,80865.9,0.0,0.99097,1e-05,1.61275]
[1778447989671,53.38,80871.56,0.0,0.99101,1e-05,1.60677]
[1778447995232,53.38,80869.07,0.0,0.99099,1e-05,1.6094]
[1778448000748,53.38,80869.07,0.0,0.99099,1e-05,1.6094]
[1778448005785,53.38,80866.26,0.0,0.99097,1e-05,1.61268]
[1778448010824,53.38,80865.18,0.0,0.99096,1e-05,1.61458]
[1778448015856,53.39,80860.39,0.0,0.99092,1e-05,1.6204]
[1778448017872,53.39,80857.1,0.0,0.9909,1e-05,1.62416]
[1778448022905,53.39,80858.33,0.0,0.9909,1e-05,1.62348]
[1778448027940,53.4,80858.23,0.0,0.9909,1e-05,1.6242]
[1778448032980,53.4,80845.33,0.0,0.99081,1e-05,1.63709]
[1778448033984,53.4,80823.63,0.0,0.99066,1e-05,1.66059]
[1778448035516,53.4,80823.93,0.0,0.99066,1e-05,1.66038]
[1778448041046,53.4,80823.18,0.0,0.99065,1e-05,1.66145]
[1778448043052,53.4,80800.16,0.0,0.99049,1e-05,1.6867]
[1778448044060,53.4,80800.04,0.0,0.99049,1e-05,1.68684]
[1778448045586,53.4,80794.83,0.0,0.99045,1e-05,1.69259]
[1778448051110,53.4,80790.47,0.0,0.99042,1e-05,1.69741]
[1778448053122,53.4,80785.01,0.0,0.99038,1e-05,1.70345]
[1778448055661,53.4,80779.49,0.0,0.99034,1e-05,1.70954]
[1778448061178,53.4,80776.52,0.0,0.99032,1e-05,1.71276]
[1778448066222,53.4,80776.69,0.0,0.99032,1e-05,1.71251]
[1778448068234,53.4,80782.97,0.0,0.99036,1e-05,1.70548]
[1778448069239,53.4,80783.83,0.0,0.99037,1e-05,1.70453]
[1778448075281,53.4,80780.16,0.0,0.99034,1e-05,1.7086]
[1778448078302,53.4,80774.54,0.0,0.9903,1e-05,1.71483]
[1778448083338,53.4,80775.43,0.0,0.99031,1e-05,1.71378]
[1778448088373,53.4,80775.3,0.0,0.99031,1e-05,1.71388]
[1778448093408,53.4,80770.14,0.0,0.99028,1e-05,1.71801]
[1778448098442,53.4,80767.99,0.0,0.99026,1e-05,1.72032]
[1778448104485,53.4,80767.0,0.0,0.99026,1e-05,1.7213]
[1778448105495,53.4,80748.0,0.0,0.99012,1e-05,1.74261]
[1778448106500,53.4,80739.24,0.0,0.99005,1e-05,1.75246]
[1778448107506,53.4,80737.32,0.0,0.99004,1e-05,1.75456]
[1778448112541,53.4,80740.85,0.0,0.99007,1e-05,1.75012]
[1778448117576,53.39,80741.79,0.0,0.99008,1e-05,1.74863]
[1778448122611,53.39,80739.0,0.0,0.99006,1e-05,1.75134]
[1778448125633,53.39,80747.26,0.0,0.99012,1e-05,1.74172]
[1778448126640,53.39,80755.67,0.0,0.99019,1e-05,1.73217]
[1778448127647,53.39,80756.68,0.0,0.99019,1e-05,1.73098]
[1778448132688,53.39,80757.36,0.0,0.9902,1e-05,1.72993]
[1778448135709,53.39,80750.65,0.0,0.99015,1e-05,1.73732]
[1778448136716,53.39,80742.84,0.0,0.99009,1e-05,1.74607]
[1778448137723,53.39,80742.09,0.0,0.99009,1e-05,1.74684]
[1778448140746,53.38,80730.69,0.0,0.99001,1e-05,1.75953]
[1778448141756,53.38,80724.15,0.0,0.98996,1e-05,1.76689]
[1778448142760,53.38,80709.0,0.0,0.98984,1e-05,1.78416]
[1778448143764,53.38,80701.96,0.0,0.98979,1e-05,1.79214]
[1778448144776,53.38,80706.47,0.0,0.98982,1e-05,1.78677]
[1778448147799,53.38,80718.13,0.0,0.98992,1e-05,1.77291]
[1778448148802,53.38,80718.04,0.0,0.98992,1e-05,1.77289]
[1778448153838,53.38,80717.91,0.0,0.98993,1e-05,1.77083]
[1778448156384,53.37,80711.9,0.0,0.98988,1e-05,1.77735]
[1778448160886,53.37,80718.44,0.0,0.98994,1e-05,1.76933]
[1778448161893,53.37,80727.61,0.0,0.99001,1e-05,1.75875]
[1778448162901,53.37,80730.94,0.0,0.99003,1e-05,1.75486]
[1778448167937,53.37,80737.5,0.0,0.99009,1e-05,1.74697]
[1778448168945,53.37,80744.2,0.0,0.99014,1e-05,1.73932]
[1778448169952,53.37,80749.38,0.0,0.99018,1e-05,1.73348]
[1778448171965,53.37,80751.25,0.0,0.99019,1e-05,1.73137]
[1778448176524,53.37,80756.33,0.0,0.99023,1e-05,1.72567]
[1778448179014,53.37,80761.88,0.0,0.99027,1e-05,1.71945]
[1778448186594,53.37,80761.8,0.0,0.99027,1e-05,1.71954]
[1778448192105,53.37,80763.49,0.0,0.99028,1e-05,1.71765]
[1778448194120,53.37,80768.64,0.0,0.99032,1e-05,1.71191]
[1778448196664,53.37,80773.32,0.0,0.99035,1e-05,1.7067]
[1778448202175,53.37,80779.18,0.0,0.9904,1e-05,1.70019]
[1778448205197,53.37,80790.87,0.0,0.99048,1e-05,1.68728]
[1778448206734,53.37,80791.37,0.0,0.99048,1e-05,1.68673]
[1778448212245,53.37,80790.26,0.0,0.99048,1e-05,1.68642]
[1778448217280,53.37,80792.84,0.0,0.9905,1e-05,1.68474]
[1778448222315,53.39,80794.07,0.0,0.99049,1e-05,1.68625]
[1778448226343,53.4,80804.93,0.0,0.99055,1e-05,1.67661]
[1778448227350,53.41,80806.5,0.0,0.99056,1e-05,1.67548]
[1778448232385,53.43,80805.31,0.0,0.99053,1e-05,1.68029]
[1778448237420,53.44,80807.35,0.0,0.99052,1e-05,1.68094]
[1778448242455,53.46,80809.39,0.0,0.99052,1e-05,1.68156]
[1778448247509,53.48,80795.59,0.0,0.9904,1e-05,1.69956]
[1778448248514,53.48,80774.54,0.0,0.99024,1e-05,1.7235]
[1778448249524,53.48,80775.24,0.0,0.99024,1e-05,1.72322]
[1778448252546,53.49,80781.01,0.0,0.99028,1e-05,1.71778]
[1778448253549,53.5,80784.38,0.0,0.9903,1e-05,1.71505]
[1778448258584,53.51,80783.24,0.0,0.99027,1e-05,1.71889]
[1778448263619,53.52,80778.73,0.0,0.99022,1e-05,1.72644]
[1778448264627,53.53,80771.58,0.0,0.99017,1e-05,1.73495]
[1778448265633,53.53,80763.93,0.0,0.99011,1e-05,1.74404]
[1778448266640,53.53,80763.01,0.0,0.9901,1e-05,1.74554]
[1778448269662,53.54,80757.18,0.0,0.99004,1e-05,1.75352]
[1778448271675,53.55,80739.03,0.0,0.98991,1e-05,1.77349]
[1778448272683,53.55,80736.92,0.0,0.98989,1e-05,1.77632]
[1778448277717,53.56,80740.85,0.0,0.98991,1e-05,1.77389]
[1778448282753,53.57,80743.81,0.0,0.98992,1e-05,1.77258]
[1778448287787,53.58,80744.93,0.0,0.98991,1e-05,1.77337]
[1778448292824,53.6,80747.37,0.0,0.98992,1e-05,1.77265]
[1778448294836,53.6,80753.53,0.0,0.98996,1e-05,1.76645]
[1778448296851,53.61,80757.27,0.0,0.98998,1e-05,1.76304]
[1778448301886,53.62,80757.51,0.0,0.98997,1e-05,1.76489]
[1778448302893,53.62,80750.85,0.0,0.98992,1e-05,1.7729]
[1778448303899,53.62,80746.32,0.0,0.98988,1e-05,1.77848]
[1778448307927,53.63,80742.0,0.0,0.98984,1e-05,1.78503]
[1778448311955,53.64,80751.87,0.0,0.9899,1e-05,1.77531]
[1778448312962,53.64,80751.88,0.0,0.9899,1e-05,1.77571]
[1778448317997,53.65,80756.79,0.0,0.98992,1e-05,1.77218]
[1778448323033,53.67,80757.49,0.0,0.98991,1e-05,1.77348]
[1778448328069,53.68,80756.68,0.0,0.98989,1e-05,1.77649]
[1778448334109,53.69,80757.01,0.0,0.98989,1e-05,1.777]
[1778448340151,53.71,80757.18,0.0,0.98987,1e-05,1.77926]
[1778448344179,53.72,80751.13,0.0,0.98982,1e-05,1.78781]
[1778448350222,53.73,80754.19,0.0,0.98983,1e-05,1.78666]
[1778448354250,53.74,80760.58,0.0,0.98986,1e-05,1.78093]
[1778448355257,53.74,80764.57,0.0,0.98989,1e-05,1.77677]
[1778448361299,53.75,80764.51,0.0,0.98987,1e-05,1.77929]
[1778448366334,53.77,80763.14,0.0,0.98985,1e-05,1.78286]
[1778448370362,53.77,80770.0,0.0,0.98989,1e-05,1.7766]
[1778448371369,53.78,80772.09,0.0,0.98991,1e-05,1.77462]
[1778448376404,53.79,80770.09,0.0,0.98988,1e-05,1.77894]
[1778448381439,53.8,80767.51,0.0,0.98984,1e-05,1.78391]
[1778448386474,53.81,80767.03,0.0,0.98983,1e-05,1.78646]
[1778448388017,53.82,80755.32,0.0,0.98973,1e-05,1.80069]
[1778448389495,53.82,80753.97,0.0,0.98972,1e-05,1.80262]
[1778448394531,53.83,80753.04,0.0,0.98971,1e-05,1.80429]
[1778448399566,53.84,80750.36,0.0,0.98968,1e-05,1.80921]
[1778448404601,53.85,80749.39,0.0,0.98966,1e-05,1.8121]
[1778448409636,53.86,80750.42,0.0,0.98965,1e-05,1.81266]
[1778448414671,53.87,80753.01,0.0,0.98966,1e-05,1.81141]
[1778448419706,53.88,80751.66,0.0,0.98964,1e-05,1.81472]
[1778448424741,53.89,80753.05,0.0,0.98964,1e-05,1.81483]
[1778448428771,53.9,80763.62,0.0,0.98971,1e-05,1.80398]
[1778448429777,53.9,80767.45,0.0,0.98974,1e-05,1.79993]
[1778448434815,53.91,80766.15,0.0,0.98972,1e-05,1.80324]
[1778448439847,53.92,80765.31,0.0,0.9897,1e-05,1.80601]
[1778448444883,53.93,80761.0,0.0,0.98965,1e-05,1.81277]
[1778448449919,53.94,80758.27,0.0,0.98962,1e-05,1.81765]
[1778448452939,53.95,80752.93,0.0,0.98958,1e-05,1.82325]
[1778448454953,53.95,80751.11,0.0,0.98956,1e-05,1.82602]
[1778448459988,53.96,80749.53,0.0,0.98954,1e-05,1.82948]
[1778448467037,53.97,80750.1,0.0,0.98953,1e-05,1.83104]
[1778448472072,53.98,80751.71,0.0,0.98953,1e-05,1.83074]
[1778448478113,53.99,80752.51,0.0,0.98953,1e-05,1.83168]
[1778448483150,54.0,80754.28,0.0,0.98953,1e-05,1.83117]
[1778448488726,54.01,80757.31,0.0,0.98954,1e-05,1.82949]
[1778448490205,54.01,80767.49,0.0,0.98962,1e-05,1.81799]
[1778448491211,54.01,80773.42,0.0,0.98966,1e-05,1.81147]
[1778448492219,54.02,80775.02,0.0,0.98967,1e-05,1.80997]
[1778448497254,54.03,80779.82,0.0,0.9897,1e-05,1.80617]
[1778448501285,54.03,80785.33,0.0,0.98973,1e-05,1.80122]
[1778448506320,54.04,80784.47,0.0,0.98971,1e-05,1.80395]
[1778448512362,54.06,80783.72,0.0,0.9897,1e-05,1.80527]
[1778448518936,54.07,80786.48,0.0,0.98971,1e-05,1.80453]
[1778448524446,54.08,80786.08,0.0,0.98969,1e-05,1.80671]
[1778448529481,54.09,80785.5,0.0,0.98968,1e-05,1.80908]
[1778448534517,54.1,80790.66,0.0,0.98971,1e-05,1.80486]
[1778448539553,54.11,80792.03,0.0,0.98971,1e-05,1.80502]
[1778448544598,54.12,80794.53,0.0,0.98971,1e-05,1.80391]
[1778448547613,54.12,80800.84,0.0,0.98975,1e-05,1.79774]
[1778448549147,54.13,80806.93,0.0,0.9898,1e-05,1.79152]
[1778448550634,54.13,80809.89,0.0,0.98982,1e-05,1.78853]
[1778448552648,54.14,80811.95,0.0,0.98983,1e-05,1.78695]
[1778448557682,54.15,80810.63,0.0,0.9898,1e-05,1.79038]
[1778448562718,54.16,80808.1,0.0,0.98977,1e-05,1.79518]
[1778448567753,54.17,80810.3,0.0,0.98977,1e-05,1.79495]
[1778448572787,54.18,80814.32,0.0,0.9898,1e-05,1.79072]
[1778448577822,54.19,80818.39,0.0,0.98982,1e-05,1.78806]
[1778448582857,54.2,80821.06,0.0,0.98983,1e-05,1.78698]
[1778448587896,54.22,80821.23,0.0,0.98981,1e-05,1.78872]
[1778448592929,54.23,80820.88,0.0,0.9898,1e-05,1.79102]
[1778448598971,54.24,80820.38,0.0,0.98978,1e-05,1.79386]
[1778448604010,54.25,80820.3,0.0,0.98977,1e-05,1.79582]
[1778448609045,54.26,80828.56,0.0,0.98982,1e-05,1.78828]
[1778448610049,54.26,80829.85,0.0,0.98983,1e-05,1.78719]
[1778448615086,54.27,80833.11,0.0,0.98984,1e-05,1.7854]
[1778448618105,54.28,80838.79,0.0,0.98987,1e-05,1.78009]
[1778448619113,54.3,80845.27,0.0,0.9899,1e-05,1.77654]
[1778448620118,54.3,80845.73,0.0,0.9899,1e-05,1.7764]
[1778448623141,54.33,80851.41,0.0,0.98991,1e-05,1.77465]
[1778448628174,54.42,80853.11,0.0,0.98982,1e-05,1.78812]
[1778448630187,54.44,80858.76,0.0,0.98984,1e-05,1.78569]
[1778448631195,54.46,80859.26,0.0,0.98983,1e-05,1.78717]
[1778448637237,54.58,80861.69,0.0,0.98971,1e-05,1.80538]
[1778448643280,54.65,80863.31,0.0,0.98965,1e-05,1.81439]
[1778448648315,54.66,80862.73,0.0,0.98964,1e-05,1.81666]
[1778448653350,54.7,80862.79,0.0,0.98959,1e-05,1.82396]
[1778448658384,54.74,80859.59,0.0,0.98952,1e-05,1.83473]
[1778448661407,54.79,80853.92,0.0,0.98942,1e-05,1.84997]
[1778448662412,54.79,80848.66,0.0,0.98937,1e-05,1.85633]
[1778448664426,54.79,80846.76,0.0,0.98936,1e-05,1.85905]
[1778448666441,54.8,80856.05,0.0,0.98942,1e-05,1.84882]
[1778448670468,54.8,80858.63,0.0,0.98944,1e-05,1.84693]
[1778448675514,54.81,80855.07,0.0,0.9894,1e-05,1.85238]
[1778448680549,54.82,80855.59,0.0,0.9894,1e-05,1.85305]
[1778448685586,54.82,80854.87,0.0,0.98938,1e-05,1.85513]
[1778448690619,54.83,80854.69,0.0,0.98937,1e-05,1.85655]
[1778448692633,54.83,80847.97,0.0,0.98933,1e-05,1.86317]
[1778448693639,54.84,80836.04,0.0,0.98923,1e-05,1.87749]
[1778448694647,54.84,80830.13,0.0,0.98918,1e-05,1.88441]
[1778448695654,54.84,80835.32,0.0,0.98922,1e-05,1.87853]
[1778448696664,54.84,80847.52,0.0,0.98932,1e-05,1.86451]
[1778448697668,54.84,80849.49,0.0,0.98933,1e-05,1.86245]
[1778448700242,54.84,80860.43,0.0,0.98941,1e-05,1.85047]
[1778448701697,54.84,80861.31,0.0,0.98942,1e-05,1.8497]
[1778448707738,54.87,80863.46,0.0,0.98941,1e-05,1.85088]
[1778448717807,54.89,80866.21,0.0,0.9894,1e-05,1.85228]
[1778448723851,54.95,80864.36,0.0,0.98932,1e-05,1.86392]
[1778448726872,54.98,80873.58,0.0,0.98935,1e-05,1.85991]
[1778448733922,55.01,80870.96,0.0,0.9893,1e-05,1.86847]
[1778448738956,55.02,80872.06,0.0,0.9893,1e-05,1.86829]
[1778448743991,55.03,80873.05,0.0,0.9893,1e-05,1.86826]
[1778448748022,55.03,80878.1,0.0,0.98933,1e-05,1.86333]
[1778448753056,55.04,80880.28,0.0,0.98935,1e-05,1.86057]
[1778448755069,55.04,80885.4,0.0,0.98939,1e-05,1.8549]
[1778448760103,55.05,80888.26,0.0,0.9894,1e-05,1.85307]
[1778448765138,55.06,80890.51,0.0,0.98941,1e-05,1.8517]
[1778448770174,55.06,80897.16,0.0,0.98945,1e-05,1.84529]
[1778448775209,55.07,80895.4,0.0,0.98943,1e-05,1.8486]
[1778448776216,55.07,80901.5,0.0,0.98947,1e-05,1.84187]
[1778448777225,55.07,80903.1,0.0,0.98948,1e-05,1.8403]
[1778448782258,55.08,80903.34,0.0,0.98948,1e-05,1.8414]
[1778448787292,55.09,80902.96,0.0,0.98947,1e-05,1.84319]
[1778448796354,55.1,80903.92,0.0,0.98946,1e-05,1.84452]
[1778448801390,55.11,80900.63,0.0,0.98942,1e-05,1.84962]
[1778448806426,55.12,80899.91,0.0,0.98941,1e-05,1.85178]
[1778448811461,55.13,80909.59,0.0,0.98948,1e-05,1.84037]
[1778448814482,55.13,80914.04,0.0,0.98951,1e-05,1.83613]
[1778448819517,55.14,80918.06,0.0,0.98953,1e-05,1.83297]
[1778448824556,55.15,80922.31,0.0,0.98956,1e-05,1.82956]
[1778448830594,55.16,80923.46,0.0,0.98955,1e-05,1.82996]
[1778448832608,55.16,80918.12,0.0,0.98951,1e-05,1.8366]
[1778448836637,55.17,80913.35,0.0,0.98947,1e-05,1.8431]
[1778448841674,55.17,80908.22,0.0,0.98942,1e-05,1.85022]
[1778448844697,55.18,80896.63,0.0,0.98932,1e-05,1.86427]
[1778448845700,55.18,80888.08,0.0,0.98926,1e-05,1.87439]
[1778448846706,55.18,80882.99,0.0,0.98922,1e-05,1.8805]
[1778448848722,55.18,80879.29,0.0,0.98918,1e-05,1.88519]
[1778448853759,55.19,80875.8,0.0,0.98915,1e-05,1.8902]
[1778448854765,55.19,80868.61,0.0,0.98909,1e-05,1.89879]
[1778448855771,55.19,80863.93,0.0,0.98905,1e-05,1.90445]
[1778448861377,55.2,80865.48,0.0,0.98906,1e-05,1.90359]
[1778448864835,55.2,80855.09,0.0,0.98897,1e-05,1.9163]
[1778448865842,55.2,80850.6,0.0,0.98894,1e-05,1.92174]
[1778448867856,55.2,80851.13,0.0,0.98894,1e-05,1.92136]
[1778448872891,55.2,80848.69,0.0,0.98893,1e-05,1.92316]
[1778448877926,55.21,80832.2,0.0,0.98879,1e-05,1.9433]
[1778448878933,55.21,80830.88,0.0,0.98878,1e-05,1.94496]
[1778448883968,55.21,80827.7,0.0,0.98875,1e-05,1.94914]
[1778448889003,55.21,80832.76,0.0,0.98879,1e-05,1.94351]
[1778448891594,55.21,80839.19,0.0,0.98884,1e-05,1.93613]
[1778448901664,55.22,80844.55,0.0,0.98888,1e-05,1.93075]
[1778448907131,55.22,80847.69,0.0,0.9889,1e-05,1.92751]
[1778448912166,55.22,80848.81,0.0,0.9889,1e-05,1.92665]
[1778448917200,55.23,80860.94,0.0,0.989,1e-05,1.91283]
[1778448918210,55.23,80860.18,0.0,0.98899,1e-05,1.91395]
[1778448923242,55.23,80858.91,0.0,0.98898,1e-05,1.916]
[1778448928277,55.23,80857.28,0.0,0.98896,1e-05,1.91845]
[1778448930291,55.24,80851.59,0.0,0.98891,1e-05,1.92538]
[1778448931298,55.24,80849.5,0.0,0.9889,1e-05,1.92626]
[1778448933312,55.24,80841.9,0.0,0.98884,1e-05,1.93546]
[1778448934319,55.24,80841.27,0.0,0.98884,1e-05,1.93628]
[1778448940362,55.24,80838.38,0.0,0.98881,1e-05,1.94015]
[1778448944391,55.24,80832.89,0.0,0.98876,1e-05,1.94696]
[1778448947411,55.24,80825.93,0.0,0.98871,1e-05,1.95546]
[1778448952445,55.24,80825.57,0.0,0.9887,1e-05,1.95615]
[1778448956473,55.25,80834.51,0.0,0.98877,1e-05,1.94568]
[1778448957480,55.25,80841.61,0.0,0.98883,1e-05,1.93729]
[1778448963522,55.25,80842.43,0.0,0.98883,1e-05,1.93682]
[1778448968557,55.25,80845.89,0.0,0.98886,1e-05,1.93312]
[1778448973593,55.25,80847.52,0.0,0.98887,1e-05,1.93159]
[1778448975606,55.25,80852.63,0.0,0.98891,1e-05,1.92571]
[1778448980641,55.26,80852.75,0.0,0.98891,1e-05,1.92602]
[1778448985679,55.26,80855.18,0.0,0.98892,1e-05,1.92359]
[1778448987690,55.26,80861.03,0.0,0.98897,1e-05,1.91686]
[1778448990711,55.26,80855.07,0.0,0.98892,1e-05,1.92419]
[1778448995781,55.26,80854.61,0.0,0.98892,1e-05,1.92346]
[1778449002830,55.27,80855.12,0.0,0.98892,1e-05,1.92343]
[1778449008872,55.27,80856.48,0.0,0.98893,1e-05,1.92231]
[1778449014914,55.27,80858.52,0.0,0.98894,1e-05,1.92041]
[1778449019949,55.27,80857.94,0.0,0.98894,1e-05,1.92151]
[1778449024985,55.28,80857.6,0.0,0.98893,1e-05,1.92232]
[1778449028012,55.28,80866.21,0.0,0.989,1e-05,1.91242]
[1778449030019,55.28,80871.11,0.0,0.98903,1e-05,1.90686]
[1778449032588,55.28,80876.13,0.0,0.98907,1e-05,1.90132]
[1778449036061,55.28,80893.09,0.0,0.9892,1e-05,1.88192]
[1778449037068,55.28,80904.61,0.0,0.98929,1e-05,1.86875]
[1778449038075,55.29,80902.63,0.0,0.98927,1e-05,1.87122]
[1778449043110,55.29,80897.94,0.0,0.98923,1e-05,1.87756]
[1778449050159,55.3,80891.87,0.0,0.98918,1e-05,1.88588]
[1778449051166,55.3,80880.52,0.0,0.98909,1e-05,1.89762]
[1778449052728,55.3,80878.73,0.0,0.98908,1e-05,1.90003]
[1778449056208,55.3,80850.89,0.0,0.98885,1e-05,1.93329]
[1778449057211,55.3,80845.64,0.0,0.98881,1e-05,1.93963]
[1778449058219,55.3,80842.89,0.0,0.98879,1e-05,1.94299]
[1778449063253,55.31,80839.04,0.0,0.98875,1e-05,1.94797]
[1778449068289,55.31,80831.75,0.0,0.98869,1e-05,1.95704]
[1778449072869,55.31,80836.84,0.0,0.98873,1e-05,1.95124]
[1778449079366,55.31,80839.78,0.0,0.98875,1e-05,1.94807]
[1778449082386,55.31,80846.12,0.0,0.9888,1e-05,1.94065]
[1778449083397,55.31,80853.45,0.0,0.98886,1e-05,1.9321]
[1778449088428,55.32,80859.73,0.0,0.98891,1e-05,1.92514]
[1778449093008,55.32,80865.07,0.0,0.98895,1e-05,1.9192]
[1778449099507,55.32,80865.96,0.0,0.98895,1e-05,1.91879]
[1778449101519,55.32,80859.34,0.0,0.9889,1e-05,1.92678]
[1778449103536,55.32,80858.24,0.0,0.98889,1e-05,1.92822]
[1778449111590,55.33,80857.37,0.0,0.98889,1e-05,1.92808]
[1778449117632,55.33,80857.28,0.0,0.98888,1e-05,1.92858]
[1778449122668,55.33,80855.97,0.0,0.98887,1e-05,1.93045]
[1778449127703,55.33,80848.45,0.0,0.98881,1e-05,1.93967]
[1778449132738,55.33,80843.84,0.0,0.98877,1e-05,1.94539]
[1778449137772,55.33,80850.3,0.0,0.98882,1e-05,1.9379]
[1778449138782,55.34,80852.34,0.0,0.98884,1e-05,1.93553]
[1778449140795,55.34,80844.33,0.0,0.98877,1e-05,1.94516]
[1778449142808,55.34,80842.91,0.0,0.98876,1e-05,1.94693]
[1778449147843,55.34,80841.01,0.0,0.98874,1e-05,1.94936]
[1778449152880,55.34,80835.75,0.0,0.9887,1e-05,1.95582]
[1778449153885,55.34,80829.9,0.0,0.98865,1e-05,1.96285]
[1778449155899,55.34,80825.64,0.0,0.98862,1e-05,1.96799]
[1778449160934,55.34,80816.06,0.0,0.98854,1e-05,1.97956]
[1778449161944,55.34,80813.1,0.0,0.98851,1e-05,1.98313]
[1778449163960,55.34,80803.87,0.0,0.98844,1e-05,1.9943]
[1778449164963,55.34,80798.01,0.0,0.98839,1e-05,2.00141]
[1778449165969,55.34,80784.37,0.0,0.98828,1e-05,2.01807]
[1778449166980,55.34,80782.09,0.0,0.98826,1e-05,2.0208]
[1778449169998,55.34,80776.36,0.0,0.98821,1e-05,2.02762]
[1778449175049,55.33,80766.84,0.0,0.98814,1e-05,2.0372]
[1778449176056,55.33,80780.25,0.0,0.98826,1e-05,2.02054]
[1778449177065,55.33,80780.91,0.0,0.98826,1e-05,2.01965]
[1778449182110,55.33,80779.4,0.0,0.98825,1e-05,2.02111]
[1778449183716,55.33,80771.27,0.0,0.98819,1e-05,2.03105]
[1778449185122,55.33,80768.67,0.0,0.98816,1e-05,2.03409]
[1778449193786,55.32,80764.01,0.0,0.98813,1e-05,2.03889]
[1778449199222,55.32,80762.7,0.0,0.98812,1e-05,2.03999]
[1778449202243,55.32,80776.98,0.0,0.98825,1e-05,2.02203]
[1778449203856,55.32,80780.39,0.0,0.98828,1e-05,2.01769]
[1778449210298,55.32,80781.65,0.0,0.98829,1e-05,2.01573]
[1778449212313,55.32,80787.28,0.0,0.98834,1e-05,2.0087]
[1778449213926,55.31,80798.3,0.0,0.98843,1e-05,1.99515]
[1778449216340,55.31,80803.59,0.0,0.98847,1e-05,1.98866]
[1778449221375,55.31,80806.1,0.0,0.9885,1e-05,1.98556]
[1778449226411,55.31,80809.33,0.0,0.98852,1e-05,1.98162]
[1778449232453,55.31,80807.95,0.0,0.98852,1e-05,1.98161]
[1778449236500,55.31,80797.45,0.0,0.98843,1e-05,1.99439]
[1778449237499,55.31,80793.98,0.0,0.9884,1e-05,1.9986]
[1778449242533,55.31,80789.45,0.0,0.98837,1e-05,2.00404]
[1778449247568,55.31,80790.78,0.0,0.98838,1e-05,2.0023]
[1778449252603,55.31,80790.83,0.0,0.98838,1e-05,2.00211]
[1778449254618,55.31,80799.41,0.0,0.98845,1e-05,1.99163]
[1778449255625,55.31,80806.57,0.0,0.98851,1e-05,1.98292]
[1778449256635,55.31,80808.32,0.0,0.98853,1e-05,1.9808]
[1778449261670,55.31,80807.99,0.0,0.98852,1e-05,1.98129]
[1778449266714,55.31,80808.35,0.0,0.98852,1e-05,1.98094]
[1778449272753,55.31,80808.05,0.0,0.98852,1e-05,1.98143]
[1778449274768,55.31,80801.67,0.0,0.98847,1e-05,1.9892]
[1778449280809,55.31,80800.0,0.0,0.98845,1e-05,1.99127]
[1778449281816,55.31,80775.38,0.0,0.98825,1e-05,2.02139]
[1778449282824,55.31,80768.61,0.0,0.98819,1e-05,2.02969]
[1778449283830,55.31,80776.55,0.0,0.98826,1e-05,2.01984]
[1778449284838,55.31,80777.42,0.0,0.98827,1e-05,2.01872]
[1778449286851,55.31,80784.49,0.0,0.98833,1e-05,2.00996]
[1778449288869,55.31,80787.77,0.0,0.98835,1e-05,2.00588]
[1778449293900,55.31,80792.7,0.0,0.98841,1e-05,1.99801]
[1778449299942,55.31,80794.99,0.0,0.98843,1e-05,1.99515]
[1778449305984,55.31,80797.49,0.0,0.98845,1e-05,1.99208]
[1778449311021,55.31,80797.02,0.0,0.98844,1e-05,1.99265]
[1778449316055,55.31,80798.47,0.0,0.98845,1e-05,1.9909]
[1778449321090,55.31,80798.58,0.0,0.98846,1e-05,1.99079]
[1778449326126,55.31,80799.26,0.0,0.98846,1e-05,1.99]
[1778449327132,55.31,80806.77,0.0,0.98852,1e-05,1.9809]
[1778449328139,55.31,80814.35,0.0,0.98859,1e-05,1.97176]
[1778449329146,55.31,80814.11,0.0,0.98858,1e-05,1.97209]
[1778449334183,55.31,80811.64,0.0,0.98856,1e-05,1.97527]
[1778449339229,55.31,80808.68,0.0,0.98854,1e-05,1.97902]
[1778449344854,55.32,80810.28,0.0,0.98855,1e-05,1.97726]
[1778449350306,55.32,80817.94,0.0,0.98861,1e-05,1.96818]
[1778449352321,55.32,80818.21,0.0,0.98862,1e-05,1.96624]
[1778449357356,55.32,80816.03,0.0,0.9886,1e-05,1.96909]
[1778449362390,55.32,80815.21,0.0,0.98859,1e-05,1.97029]
[1778449367433,55.32,80814.23,0.0,0.98858,1e-05,1.97165]
[1778449375068,55.32,80813.47,0.0,0.98858,1e-05,1.97283]
[1778449382535,55.32,80811.91,0.0,0.98856,1e-05,1.97491]
[1778449387570,55.32,80816.64,0.0,0.9886,1e-05,1.96931]
[1778449392606,55.32,80822.8,0.0,0.98865,1e-05,1.9619]
[1778449393613,55.32,80830.1,0.0,0.98871,1e-05,1.95315]
[1778449395208,55.32,80836.88,0.0,0.98876,1e-05,1.94504]
[1778449399656,55.32,80843.36,0.0,0.98882,1e-05,1.93733]
[1778449401671,55.32,80847.4,0.0,0.98885,1e-05,1.93253]
[1778449403685,55.32,80854.14,0.0,0.9889,1e-05,1.92454]
[1778449407719,55.32,80855.3,0.0,0.98891,1e-05,1.92317]
[1778449412748,55.32,80876.99,0.0,0.98909,1e-05,1.89601]
[1778449413755,55.32,80878.15,0.0,0.9891,1e-05,1.89465]
[1778449415769,55.32,80872.09,0.0,0.98906,1e-05,1.90174]
[1778449420804,55.32,80869.01,0.0,0.98903,1e-05,1.90535]
[1778449425840,55.32,80866.25,0.0,0.98901,1e-05,1.90859]
[1778449430874,55.32,80865.98,0.0,0.98901,1e-05,1.90891]
[1778449434902,55.32,80856.64,0.0,0.98893,1e-05,1.9202]
[1778449437923,55.33,80850.29,0.0,0.98888,1e-05,1.9281]
[1778449439937,55.33,80849.79,0.0,0.98887,1e-05,1.92894]
[1778449444972,55.33,80850.63,0.0,0.98887,1e-05,1.92854]
[1778449450010,55.34,80850.18,0.0,0.98887,1e-05,1.92967]
[1778449455042,55.34,80850.43,0.0,0.98887,1e-05,1.92993]
[1778449459070,55.34,80843.24,0.0,0.9888,1e-05,1.93891]
[1778449461084,55.34,80842.02,0.0,0.98879,1e-05,1.94054]
[1778449465112,55.34,80839.38,0.0,0.98877,1e-05,1.94401]
[1778449466119,55.34,80844.67,0.0,0.98881,1e-05,1.93778]
[1778449467126,55.34,80854.71,0.0,0.98889,1e-05,1.92596]
[1778449469147,55.35,80855.03,0.0,0.98889,1e-05,1.92578]
[1778449471158,55.35,80861.82,0.0,0.98896,1e-05,1.91629]
[1778449474180,55.35,80869.62,0.0,0.98902,1e-05,1.90746]
[1778449478205,55.35,80873.33,0.0,0.98904,1e-05,1.90362]
[1778449483239,55.36,80875.77,0.0,0.98906,1e-05,1.90144]
[1778449486261,55.36,80870.21,0.0,0.98901,1e-05,1.90837]
[1778449487268,55.36,80863.38,0.0,0.98895,1e-05,1.91653]
[1778449488275,55.36,80855.39,0.0,0.98889,1e-05,1.92608]
[1778449489283,55.36,80845.73,0.0,0.98881,1e-05,1.93763]
[1778449490290,55.36,80846.82,0.0,0.98882,1e-05,1.93641]
[1778449491297,55.36,80854.89,0.0,0.98888,1e-05,1.92692]
[1778449492304,55.36,80852.21,0.0,0.98886,1e-05,1.93019]
[1778449493310,55.36,80846.35,0.0,0.98881,1e-05,1.93723]
[1778449494318,55.36,80841.74,0.0,0.98878,1e-05,1.94279]
[1778449496331,55.36,80841.22,0.0,0.98877,1e-05,1.94353]
[1778449501366,55.36,80839.53,0.0,0.98876,1e-05,1.94582]
[1778449505395,55.37,80846.66,0.0,0.98881,1e-05,1.93753]
[1778449506402,55.37,80851.32,0.0,0.98885,1e-05,1.93206]
[1778449508415,55.37,80856.34,0.0,0.98889,1e-05,1.92626]
[1778449513450,55.37,80846.66,0.0,0.98881,1e-05,1.93812]
[1778449514457,55.37,80844.46,0.0,0.98879,1e-05,1.94079]
[1778449516064,55.37,80853.13,0.0,0.98886,1e-05,1.9306]
[1778449518485,55.37,80857.71,0.0,0.9889,1e-05,1.92532]
[1778449524527,55.37,80859.03,0.0,0.9889,1e-05,1.9242]
[1778449532587,55.38,80859.39,0.0,0.98891,1e-05,1.92274]
[1778449534600,55.38,80868.77,0.0,0.98898,1e-05,1.91186]
[1778449536204,55.38,80875.53,0.0,0.98904,1e-05,1.90415]
[1778449538629,55.38,80879.68,0.0,0.98907,1e-05,1.89954]
[1778449543663,55.38,80883.07,0.0,0.98909,1e-05,1.89625]
[1778449548703,55.39,80882.84,0.0,0.98908,1e-05,1.89721]
[1778449552728,55.39,80886.83,0.0,0.98911,1e-05,1.89314]
[1778449559777,55.4,80885.31,0.0,0.98909,1e-05,1.89596]
[1778449564812,55.4,80885.34,0.0,0.98909,1e-05,1.89667]
[1778449569847,55.41,80884.66,0.0,0.98908,1e-05,1.89822]
[1778449574882,55.41,80883.03,0.0,0.98906,1e-05,1.90087]
[1778449578911,55.41,80875.47,0.0,0.989,1e-05,1.9103]
[1778449579918,55.41,80874.36,0.0,0.98899,1e-05,1.91174]
[1778449586558,55.42,80874.05,0.0,0.98898,1e-05,1.91298]
[1778449588997,55.42,80869.05,0.0,0.98894,1e-05,1.91923]
[1778449590002,55.42,80866.26,0.0,0.98891,1e-05,1.92263]
[1778449592026,55.42,80862.29,0.0,0.98889,1e-05,1.92583]
[1778449596054,55.42,80857.8,0.0,0.98885,1e-05,1.93151]
[1778449599076,55.43,80866.56,0.0,0.98892,1e-05,1.9214]
[1778449600083,55.43,80868.31,0.0,0.98893,1e-05,1.91944]
[1778449605117,55.43,80874.23,0.0,0.98898,1e-05,1.91299]
[1778449610154,55.43,80873.58,0.0,0.98897,1e-05,1.91434]
[1778449614182,55.44,80872.13,0.0,0.98895,1e-05,1.91654]
[1778449619217,55.44,80872.44,0.0,0.98895,1e-05,1.91679]
[1778449624252,55.44,80871.76,0.0,0.98894,1e-05,1.91824]
[1778449629288,55.45,80868.96,0.0,0.98891,1e-05,1.92217]
[1778449634322,55.45,80866.06,0.0,0.98889,1e-05,1.9262]
[1778449639357,55.45,80866.12,0.0,0.98888,1e-05,1.92672]
[1778449644393,55.46,80866.06,0.0,0.98888,1e-05,1.9274]
[1778449650436,55.46,80864.33,0.0,0.98886,1e-05,1.93019]
[1778449652449,55.46,80856.87,0.0,0.98881,1e-05,1.93757]
[1778449654464,55.46,80854.36,0.0,0.98879,1e-05,1.94076]
[1778449659500,55.47,80850.78,0.0,0.98875,1e-05,1.94553]
[1778449663529,55.47,80850.72,0.0,0.98875,1e-05,1.94596]
[1778449671584,55.47,80850.0,0.0,0.98874,1e-05,1.94741]
[1778449677190,55.47,80854.57,0.0,0.98878,1e-05,1.94237]
[1778449682667,55.48,80858.64,0.0,0.98881,1e-05,1.93789]
[1778449687702,55.48,80861.07,0.0,0.98882,1e-05,1.93541]
[1778449692736,55.48,80861.81,0.0,0.98883,1e-05,1.93494]
[1778449697771,55.48,80860.88,0.0,0.98882,1e-05,1.93644]
[1778449702807,55.48,80861.32,0.0,0.98882,1e-05,1.93632]
[1778449707843,55.49,80861.51,0.0,0.98882,1e-05,1.93649]
[1778449712878,55.49,80857.87,0.0,0.98879,1e-05,1.93949]
[1778449718920,55.49,80855.64,0.0,0.98877,1e-05,1.94254]
[1778449723954,55.49,80854.6,0.0,0.98876,1e-05,1.94408]
[1778449732017,55.5,80855.12,0.0,0.98876,1e-05,1.94397]
[1778449737612,55.5,80853.21,0.0,0.98875,1e-05,1.94663]
[1778449744104,55.5,80852.43,0.0,0.98874,1e-05,1.94804]
[1778449749139,55.5,80852.33,0.0,0.98873,1e-05,1.94851]
[1778449754174,55.5,80849.49,0.0,0.98871,1e-05,1.95225]
[1778449760216,55.51,80849.37,0.0,0.9887,1e-05,1.95279]
[1778449765252,55.51,80848.32,0.0,0.98869,1e-05,1.95436]
[1778449771293,55.51,80847.81,0.0,0.9887,1e-05,1.95357]
[1778449777935,55.51,80849.89,0.0,0.98871,1e-05,1.95138]
[1778449783378,55.51,80852.04,0.0,0.98873,1e-05,1.9491]
[1778449789420,55.51,80852.19,0.0,0.98873,1e-05,1.94917]
[1778449794456,55.52,80857.46,0.0,0.98877,1e-05,1.94313]
[1778449799491,55.52,80856.03,0.0,0.98875,1e-05,1.94507]
[1778449801505,55.52,80839.93,0.0,0.98862,1e-05,1.96439]
[1778449802513,55.52,80840.26,0.0,0.98863,1e-05,1.96401]
[1778449807548,55.52,80843.29,0.0,0.98865,1e-05,1.96045]
[1778449812582,55.52,80845.93,0.0,0.98867,1e-05,1.95735]
[1778449817617,55.52,80846.76,0.0,0.98868,1e-05,1.95639]
[1778449822652,55.52,80848.63,0.0,0.98869,1e-05,1.95418]
[1778449825674,55.52,80856.4,0.0,0.98876,1e-05,1.94494]
[1778449828694,55.52,80860.82,0.0,0.98879,1e-05,1.93975]
[1778449834737,55.52,80861.33,0.0,0.9888,1e-05,1.93763]
[1778449840778,55.52,80860.1,0.0,0.98879,1e-05,1.93933]
[1778449845814,55.52,80858.48,0.0,0.98878,1e-05,1.9415]
[1778449851855,55.52,80859.71,0.0,0.98878,1e-05,1.94036]
[1778449856890,55.53,80862.44,0.0,0.9888,1e-05,1.93742]
[1778449861937,55.53,80862.61,0.0,0.9888,1e-05,1.93755]
[1778449868976,55.53,80863.57,0.0,0.98881,1e-05,1.93688]
[1778449873003,55.53,80868.86,0.0,0.98885,1e-05,1.93089]
[1778449878039,55.53,80872.74,0.0,0.98888,1e-05,1.92666]
[1778449884085,55.54,80875.96,0.0,0.9889,1e-05,1.92335]
[1778449889115,55.54,80880.63,0.0,0.98893,1e-05,1.9183]
[1778449892137,55.54,80886.83,0.0,0.98899,1e-05,1.90962]
[1778449893149,55.54,80887.34,0.0,0.98899,1e-05,1.90912]
[1778449898178,55.55,80888.97,0.0,0.989,1e-05,1.90778]
[1778449903214,55.55,80889.19,0.0,0.989,1e-05,1.9081]
[1778449905230,55.55,80896.94,0.0,0.98906,1e-05,1.89928]
[1778449905832,55.55,80897.77,0.0,0.98907,1e-05,1.89845]
[1778449911270,55.56,80896.01,0.0,0.98905,1e-05,1.90132]
[1778449916305,55.56,80899.9,0.0,0.98907,1e-05,1.89749]
[1778449918319,55.56,80904.99,0.0,0.98911,1e-05,1.89187]
[1778449923355,55.57,80909.07,0.0,0.98914,1e-05,1.88791]
[1778449928391,55.57,80904.37,0.0,0.9891,1e-05,1.89413]
[1778449933426,55.57,80901.36,0.0,0.98907,1e-05,1.89837]
[1778449938461,55.58,80899.28,0.0,0.98905,1e-05,1.9015]
[1778449941484,55.58,80892.57,0.0,0.98899,1e-05,1.90977]
[1778449943496,55.58,80886.06,0.0,0.98894,1e-05,1.91765]
[1778449946519,55.58,80877.43,0.0,0.98887,1e-05,1.92816]
[1778449947524,55.58,80871.77,0.0,0.98882,1e-05,1.93494]
[1778449948531,55.58,80868.17,0.0,0.98879,1e-05,1.9393]
[1778449951551,55.59,80865.8,0.0,0.98878,1e-05,1.94064]
[1778449957594,55.59,80867.33,0.0,0.98879,1e-05,1.93928]
[1778449961625,55.59,80856.82,0.0,0.9887,1e-05,1.95207]
[1778449962631,55.59,80841.63,0.0,0.98858,1e-05,1.97029]
[1778449963638,55.59,80840.45,0.0,0.98857,1e-05,1.97172]
[1778449968676,55.59,80843.08,0.0,0.98859,1e-05,1.96864]
[1778449969682,55.59,80835.94,0.0,0.98853,1e-05,1.97724]
[1778449970688,55.59,80828.79,0.0,0.98847,1e-05,1.98587]
[1778449971696,55.59,80825.69,0.0,0.98845,1e-05,1.9896]
[1778449972702,55.59,80819.18,0.0,0.98839,1e-05,1.99748]
[1778449973709,55.59,80817.4,0.0,0.98838,1e-05,1.99961]
[1778449977737,55.59,80794.38,0.0,0.98819,1e-05,2.02763]
[1778449978745,55.59,80793.73,0.0,0.98818,1e-05,2.02835]
[1778449979750,55.59,80781.03,0.0,0.98808,1e-05,2.04393]
[1778449980757,55.59,80776.6,0.0,0.98804,1e-05,2.04931]
[1778449982773,55.59,80773.34,0.0,0.98801,1e-05,2.05312]
[1778449985793,55.59,80790.66,0.0,0.98816,1e-05,2.03134]
[1778449986800,55.58,80801.9,0.0,0.98826,1e-05,2.01746]
[1778449987807,55.58,80794.37,0.0,0.98819,1e-05,2.02663]
[1778449988814,55.58,80777.13,0.0,0.98805,1e-05,2.04783]
[1778449989821,55.58,80776.48,0.0,0.98804,1e-05,2.04852]
[1778449994856,55.58,80777.8,0.0,0.98806,1e-05,2.04632]
[1778450001905,55.58,80777.63,0.0,0.98806,1e-05,2.04575]
[1778450006940,55.57,80777.79,0.0,0.98807,1e-05,2.045]
[1778450011975,55.57,80777.91,0.0,0.98808,1e-05,2.04253]
[1778450017010,55.57,80774.59,0.0,0.98806,1e-05,2.04609]
[1778450019024,55.57,80769.98,0.0,0.98802,1e-05,2.05156]
[1778450024059,55.56,80766.07,0.0,0.98799,1e-05,2.05576]
[1778450029094,55.56,80762.33,0.0,0.98796,1e-05,2.05968]
[1778450034131,55.55,80760.33,0.0,0.98795,1e-05,2.06142]
[1778450039165,55.55,80761.88,0.0,0.98797,1e-05,2.05872]
[1778450044200,55.55,80762.6,0.0,0.98798,1e-05,2.05706]
[1778450046817,55.54,80768.71,0.0,0.98804,1e-05,2.04903]
[1778450052256,55.54,80771.15,0.0,0.98806,1e-05,2.04532]
[1778450057290,55.54,80772.31,0.0,0.98808,1e-05,2.0432]
[1778450061319,55.53,80785.47,0.0,0.98819,1e-05,2.02643]
[1778450062327,55.53,80786.75,0.0,0.9882,1e-05,2.02475]
[1778450067362,55.53,80786.03,0.0,0.9882,1e-05,2.02514]
[1778450072396,55.53,80785.16,0.0,0.98821,1e-05,2.02398]
[1778450077432,55.52,80782.47,0.0,0.98819,1e-05,2.02683]
[1778450079450,55.52,80774.66,0.0,0.98812,1e-05,2.03617]
[1778450082466,55.52,80768.1,0.0,0.98807,1e-05,2.04395]
[1778450085488,55.52,80755.13,0.0,0.98796,1e-05,2.05969]
[1778450087501,55.52,80749.66,0.0,0.98792,1e-05,2.06622]
[1778450091529,55.51,80749.0,0.0,0.98791,1e-05,2.06641]
[1778450097571,55.51,80750.58,0.0,0.98793,1e-05,2.06346]
[1778450102606,55.5,80751.43,0.0,0.98795,1e-05,2.06159]
[1778450107640,55.5,80752.42,0.0,0.98796,1e-05,2.05955]
[1778450108648,55.5,80757.57,0.0,0.98801,1e-05,2.05298]
[1778450109655,55.5,80763.18,0.0,0.98806,1e-05,2.04586]
[1778450110664,55.5,80764.69,0.0,0.98807,1e-05,2.04385]
[1778450115699,55.5,80769.95,0.0,0.98812,1e-05,2.03683]
[1778450116706,55.49,80756.09,0.0,0.988,1e-05,2.0538]
[1778450117716,55.49,80768.71,0.0,0.98811,1e-05,2.03799]
[1778450118720,55.49,80753.42,0.0,0.98798,1e-05,2.05686]
[1778450119728,55.49,80739.62,0.0,0.98786,1e-05,2.07398]
[1778450120734,55.49,80736.28,0.0,0.98783,1e-05,2.07799]
[1778450123760,55.49,80741.37,0.0,0.98788,1e-05,2.07105]
[1778450128794,55.48,80742.16,0.0,0.98789,1e-05,2.06918]
[1778450133828,55.48,80739.02,0.0,0.98788,1e-05,2.07045]
[1778450138864,55.47,80736.38,0.0,0.98787,1e-05,2.07287]
[1778450143899,55.47,80735.14,0.0,0.98786,1e-05,2.07349]
[1778450148935,55.46,80734.38,0.0,0.98786,1e-05,2.07353]
[1778450150948,55.46,80756.02,0.0,0.98805,1e-05,2.04616]
[1778450151955,55.46,80759.07,0.0,0.98808,1e-05,2.04224]
[1778450153970,55.46,80766.29,0.0,0.98814,1e-05,2.03306]
[1778450154979,55.46,80765.0,0.0,0.98813,1e-05,2.03455]
[1778450161022,55.45,80763.48,0.0,0.98812,1e-05,2.03567]
[1778450164042,55.45,80753.15,0.0,0.98804,1e-05,2.04826]
[1778450165053,55.45,80749.97,0.0,0.98801,1e-05,2.05195]
[1778450170093,55.45,80748.44,0.0,0.988,1e-05,2.05317]
[1778450175124,55.44,80751.05,0.0,0.98803,1e-05,2.04918]
[1778450179153,55.44,80757.87,0.0,0.98809,1e-05,2.04018]
[1778450184186,55.44,80755.68,0.0,0.98808,1e-05,2.04226]
[1778450189221,55.43,80753.89,0.0,0.98807,1e-05,2.04383]
[1778450191235,55.43,80749.32,0.0,0.98804,1e-05,2.04747]
[1778450196271,55.43,80747.66,0.0,0.98803,1e-05,2.04881]
[1778450201306,55.43,80749.24,0.0,0.98805,1e-05,2.04611]
[1778450207952,55.42,80748.82,0.0,0.98805,1e-05,2.04576]
[1778450214396,55.41,80750.06,0.0,0.98807,1e-05,2.04318]
[1778450219433,55.41,80752.63,0.0,0.98809,1e-05,2.03927]
[1778450224475,55.41,80748.38,0.0,0.98806,1e-05,2.04381]
[1778450228097,55.4,80743.07,0.0,0.98802,1e-05,2.04994]
[1778450233538,55.4,80738.73,0.0,0.98799,1e-05,2.05439]
[1778450239580,55.39,80734.67,0.0,0.98796,1e-05,2.05851]
[1778450245621,55.39,80729.94,0.0,0.98793,1e-05,2.06349]
[1778450248237,55.39,80734.23,0.0,0.98797,1e-05,2.05768]
[1778450253678,55.38,80740.6,0.0,0.98804,1e-05,2.04727]
[1778450256699,55.38,80745.84,0.0,0.98808,1e-05,2.04039]
[1778450261738,55.38,80746.69,0.0,0.98809,1e-05,2.03872]
[1778450266769,55.37,80748.39,0.0,0.98811,1e-05,2.03599]
[1778450276835,55.37,80748.49,0.0,0.98812,1e-05,2.03461]
[1778450280866,55.36,80755.47,0.0,0.98819,1e-05,2.02548]
[1778450284894,55.36,80750.15,0.0,0.98814,1e-05,2.0316]
[1778450285901,55.36,80749.13,0.0,0.98814,1e-05,2.03273]
[1778450291943,55.36,80751.68,0.0,0.98816,1e-05,2.02881]
[1778450296978,55.35,80753.27,0.0,0.98818,1e-05,2.02624]
[1778450308052,55.35,80752.82,0.0,0.98818,1e-05,2.02549]
[1778450313090,55.34,80756.32,0.0,0.98823,1e-05,2.01885]
[1778450319133,55.34,80755.25,0.0,0.98822,1e-05,2.01952]
[1778450322155,55.34,80749.99,0.0,0.98818,1e-05,2.02568]
[1778450326181,55.34,80743.5,0.0,0.98813,1e-05,2.03322]
[1778450331218,55.33,80738.48,0.0,0.98809,1e-05,2.03869]
[1778450336251,55.33,80735.05,0.0,0.98807,1e-05,2.04233]
[1778450341286,55.32,80732.3,0.0,0.98805,1e-05,2.04512]
[1778450348336,55.32,80731.7,0.0,0.98805,1e-05,2.045]
[1778450353373,55.32,80728.66,0.0,0.98803,1e-05,2.04816]
[1778450356393,55.31,80720.87,0.0,0.98796,1e-05,2.05749]
[1778450360421,55.31,80713.13,0.0,0.9879,1e-05,2.06662]
[1778450364450,55.31,80719.72,0.0,0.98796,1e-05,2.05776]
[1778450369484,55.3,80723.53,0.0,0.988,1e-05,2.05235]
[1778450374519,55.3,80727.85,0.0,0.98805,1e-05,2.04462]
[1778450379556,55.3,80725.9,0.0,0.98803,1e-05,2.04648]
[1778450384593,55.3,80723.62,0.0,0.98802,1e-05,2.04874]
[1778450389227,55.29,80714.66,0.0,0.98795,1e-05,2.05944]
[1778450394659,55.29,80712.77,0.0,0.98793,1e-05,2.06096]
[1778450399694,55.28,80711.92,0.0,0.98793,1e-05,2.06131]
[1778450402726,55.28,80687.01,0.0,0.98772,1e-05,2.09226]
[1778450403739,55.28,80675.8,0.0,0.98762,1e-05,2.10653]
[1778450404741,55.28,80671.23,0.0,0.98758,1e-05,2.11215]
[1778450405750,55.28,80663.84,0.0,0.98752,1e-05,2.12139]
[1778450406757,55.28,80661.41,0.0,0.9875,1e-05,2.12426]
[1778450409378,55.27,80666.97,0.0,0.98755,1e-05,2.11634]
[1778450410784,55.27,80672.57,0.0,0.9876,1e-05,2.10892]
[1778450412799,55.27,80686.39,0.0,0.98773,1e-05,2.09085]
[1778450413805,55.27,80688.71,0.0,0.98775,1e-05,2.0877]
[1778450416826,55.26,80692.52,0.0,0.98779,1e-05,2.08209]
[1778450418850,55.26,80704.55,0.0,0.98789,1e-05,2.06672]
[1778450419856,55.26,80712.16,0.0,0.98796,1e-05,2.05701]
[1778450420857,55.26,80743.53,0.0,0.98823,1e-05,2.01773]
[1778450421864,55.26,80764.08,0.0,0.9884,1e-05,1.99244]
[1778450423913,55.26,80762.07,0.0,0.98839,1e-05,1.99487]
[1778450424887,55.26,80781.86,0.0,0.98855,1e-05,1.97075]
[1778450425893,55.26,80804.06,0.0,0.98873,1e-05,1.94405]
[1778450426900,55.26,80803.97,0.0,0.98873,1e-05,1.94422]
[1778450427907,55.26,80793.84,0.0,0.98865,1e-05,1.95644]
[1778450428915,55.26,80795.76,0.0,0.98867,1e-05,1.95417]
[1778450433949,55.26,80798.04,0.0,0.98869,1e-05,1.94996]
[1778450435963,55.26,80790.75,0.0,0.98863,1e-05,1.95883]
[1778450436970,55.26,80787.68,0.0,0.98861,1e-05,1.96257]
[1778450442014,55.26,80784.49,0.0,0.98858,1e-05,1.96658]
[1778450443020,55.26,80807.0,0.0,0.98876,1e-05,1.93958]
[1778450444027,55.27,80813.79,0.0,0.98882,1e-05,1.93155]
[1778450445033,55.27,80811.47,0.0,0.9888,1e-05,1.93441]
[1778450447053,55.27,80818.7,0.0,0.98886,1e-05,1.92598]
[1778450448056,55.27,80827.82,0.0,0.98893,1e-05,1.91528]
[1778450449064,55.27,80831.02,0.0,0.98895,1e-05,1.91163]
[1778450451076,55.27,80847.27,0.0,0.98908,1e-05,1.89278]
[1778450452083,55.27,80864.39,0.0,0.98921,1e-05,1.87299]
[1778450453095,55.27,80869.98,0.0,0.98926,1e-05,1.8667]
[1778450454096,55.27,80872.66,0.0,0.98928,1e-05,1.86381]
[1778450456110,55.27,80879.85,0.0,0.98933,1e-05,1.85593]
[1778450457119,55.28,80884.81,0.0,0.98937,1e-05,1.85045]
[1778450459133,55.28,80889.71,0.0,0.9894,1e-05,1.8453]
[1778450462158,55.28,80884.57,0.0,0.98936,1e-05,1.85192]
[1778450463171,55.28,80882.03,0.0,0.98934,1e-05,1.85507]
[1778450465183,55.29,80890.29,0.0,0.9894,1e-05,1.84604]
[1778450466191,55.29,80900.99,0.0,0.98948,1e-05,1.83405]
[1778450467197,55.29,80907.59,0.0,0.98953,1e-05,1.8268]
[1778450468205,55.29,80910.16,0.0,0.98954,1e-05,1.82416]
[1778450469211,55.29,80934.56,0.0,0.98973,1e-05,1.79692]
[1778450470218,55.29,80940.91,0.0,0.98977,1e-05,1.79014]
[1778450471225,55.3,80940.86,0.0,0.98977,1e-05,1.79053]
[1778450472235,55.3,80936.41,0.0,0.98973,1e-05,1.79617]
[1778450474248,55.3,80944.89,0.0,0.98979,1e-05,1.78702]
[1778450475255,55.3,80988.68,0.0,0.99011,1e-05,1.73904]
[1778450476266,55.31,81004.29,0.0,0.99022,1e-05,1.7225]
[1778450477276,55.31,81013.24,0.0,0.99028,1e-05,1.71328]
[1778450478284,55.34,80982.55,0.0,0.99003,1e-05,1.75119]
[1778450479298,55.34,80959.99,0.0,0.98986,1e-05,1.77647]
[1778450480306,55.34,80918.06,0.0,0.98955,1e-05,1.82349]
[1778450481305,55.34,80914.38,0.0,0.98952,1e-05,1.82794]
[1778450483321,55.34,80933.09,0.0,0.98966,1e-05,1.80732]
[1778450484327,55.35,80950.58,0.0,0.98979,1e-05,1.78802]
[1778450485355,55.35,80962.32,0.0,0.98987,1e-05,1.77497]
[1778450486343,55.35,80967.89,0.0,0.98991,1e-05,1.76881]
[1778450487350,55.35,80969.42,0.0,0.98992,1e-05,1.76779]
[1778450489364,55.35,80962.59,0.0,0.98987,1e-05,1.77571]
[1778450490371,55.36,80957.38,0.0,0.98983,1e-05,1.78222]
[1778450492385,55.36,80953.92,0.0,0.9898,1e-05,1.78515]
[1778450495419,55.37,80958.95,0.0,0.98983,1e-05,1.78057]
[1778450496416,55.37,80963.39,0.0,0.98986,1e-05,1.77599]
[1778450497423,55.37,80981.57,0.0,0.99,1e-05,1.75628]
[1778450498431,55.37,80986.52,0.0,0.99003,1e-05,1.75124]
[1778450500444,55.38,80999.86,0.0,0.99012,1e-05,1.73746]
[1778450501452,55.38,81016.37,0.0,0.99024,1e-05,1.71999]
[1778450502478,55.38,81054.6,0.0,0.9905,1e-05,1.67957]
[1778450503468,55.39,81064.1,0.0,0.99057,1e-05,1.67006]
[1778450504475,55.42,81070.11,0.0,0.99058,1e-05,1.66897]
[1778450505481,55.42,81075.16,0.0,0.99061,1e-05,1.66419]
[1778450507502,55.43,81076.18,0.0,0.99061,1e-05,1.6642]
[1778450512531,55.44,81078.29,0.0,0.9906,1e-05,1.66469]
[1778450516557,55.46,81087.31,0.0,0.99065,1e-05,1.6574]
[1778450517567,55.46,81101.7,0.0,0.99075,1e-05,1.64298]
[1778450518573,55.46,81110.29,0.0,0.9908,1e-05,1.63466]
[1778450520203,55.47,81112.86,0.0,0.99081,1e-05,1.63319]
[1778450525646,55.49,81120.04,0.0,0.99084,1e-05,1.62875]
[1778450526655,55.49,81141.19,0.0,0.99098,1e-05,1.6071]
[1778450527674,55.54,81169.16,0.0,0.99112,1e-05,1.58615]
[1778450528733,55.54,81188.31,0.0,0.99124,1e-05,1.56699]
[1778450530291,55.58,81145.05,0.0,0.99092,1e-05,1.61754]
[1778450531690,55.66,81120.56,0.0,0.99067,1e-05,1.65571]
[1778450532700,55.67,81118.77,0.0,0.99065,1e-05,1.65813]
[1778450533703,55.67,81110.13,0.0,0.99059,1e-05,1.66769]
[1778450534713,55.67,81105.51,0.0,0.99055,1e-05,1.67306]
[1778450536728,55.68,81111.44,0.0,0.99059,1e-05,1.66789]
[1778450537736,55.71,81096.28,0.0,0.99045,1e-05,1.68914]
[1778450538750,55.71,81077.0,0.0,0.99031,1e-05,1.71011]
[1778450540367,55.72,81070.01,0.0,0.99025,1e-05,1.7185]
[1778450542784,55.72,81078.68,0.0,0.99031,1e-05,1.71013]
[1778450543781,55.73,81071.7,0.0,0.99026,1e-05,1.71805]
[1778450544792,55.73,81065.62,0.0,0.99021,1e-05,1.72545]
[1778450545795,55.73,81059.49,0.0,0.99017,1e-05,1.73205]
[1778450546802,55.76,81068.82,0.0,0.9902,1e-05,1.72618]
[1778450547810,55.76,81075.06,0.0,0.99025,1e-05,1.71991]
[1778450548816,55.76,81071.16,0.0,0.99022,1e-05,1.72454]
[1778450550450,55.77,81045.17,0.0,0.99002,1e-05,1.75346]
[1778450551838,55.77,81024.71,0.0,0.98988,1e-05,1.77463]
[1778450552845,55.77,81026.77,0.0,0.98989,1e-05,1.77272]
[1778450553854,55.77,81018.45,0.0,0.98983,1e-05,1.78223]
[1778450554861,55.78,81000.59,0.0,0.9897,1e-05,1.80236]
[1778450555866,55.78,81001.11,0.0,0.9897,1e-05,1.80208]
[1778450556874,55.78,81007.92,0.0,0.98974,1e-05,1.79513]
[1778450557881,55.78,81014.29,0.0,0.98979,1e-05,1.7884]
[1778450558891,55.78,81008.69,0.0,0.98975,1e-05,1.7946]
[1778450560520,55.79,81020.98,0.0,0.98983,1e-05,1.78164]
[1778450561913,55.79,81013.89,0.0,0.98978,1e-05,1.78981]
[1778450562923,55.79,81008.58,0.0,0.98974,1e-05,1.79601]
[1778450563929,55.8,80984.31,0.0,0.98955,1e-05,1.82369]
[1778450564937,55.8,80977.88,0.0,0.9895,1e-05,1.83119]
[1778450566956,55.8,80982.42,0.0,0.98953,1e-05,1.82659]
[1778450571986,55.81,80972.99,0.0,0.98945,1e-05,1.83855]
[1778450575010,55.81,80967.29,0.0,0.98941,1e-05,1.84573]
[1778450576016,55.81,80954.01,0.0,0.9893,1e-05,1.86106]
[1778450577022,55.81,80946.69,0.0,0.98925,1e-05,1.86963]
[1778450579037,55.82,80940.79,0.0,0.9892,1e-05,1.87678]
[1778450582057,55.82,80914.83,0.0,0.98899,1e-05,1.90731]
[1778450583064,55.82,80896.98,0.0,0.98885,1e-05,1.9283]
[1778450588102,55.82,80895.26,0.0,0.98883,1e-05,1.93077]
[1778450589109,55.82,80882.25,0.0,0.98873,1e-05,1.94619]
[1778450590114,55.82,80872.36,0.0,0.98865,1e-05,1.95797]
[1778450591126,55.82,80866.46,0.0,0.9886,1e-05,1.96503]
[1778450592129,55.82,80859.53,0.0,0.98854,1e-05,1.97333]
[1778450593135,55.82,80834.7,0.0,0.98834,1e-05,2.00322]
[1778450594142,55.82,80828.17,0.0,0.98828,1e-05,2.0111]
[1778450597164,55.82,80818.93,0.0,0.98821,1e-05,2.02218]
[1778450599182,55.82,80840.32,0.0,0.98839,1e-05,1.99604]
[1778450600189,55.82,80866.63,0.0,0.9886,1e-05,1.96444]
[1778450601196,55.82,80883.97,0.0,0.98874,1e-05,1.94388]
[1778450602204,55.82,80915.05,0.0,0.98899,1e-05,1.9075]
[1778450606236,55.82,80923.21,0.0,0.98905,1e-05,1.8985]
[1778450610261,55.83,80929.02,0.0,0.98909,1e-05,1.89233]
[1778450612273,55.83,80937.68,0.0,0.98917,1e-05,1.88095]
[1778450615295,55.83,80947.0,0.0,0.98924,1e-05,1.87075]
[1778450616302,55.83,80967.42,0.0,0.98939,1e-05,1.84766]
[1778450617309,55.83,80973.99,0.0,0.98944,1e-05,1.84044]
[1778450618320,55.84,80967.01,0.0,0.98939,1e-05,1.84857]
[1778450620329,55.84,80955.84,0.0,0.9893,1e-05,1.86169]
[1778450621337,55.84,80962.32,0.0,0.98935,1e-05,1.85451]
[1778450622344,55.84,80969.9,0.0,0.9894,1e-05,1.84611]
[1778450624359,55.84,80992.56,0.0,0.98957,1e-05,1.82104]
[1778450625368,55.85,81003.88,0.0,0.98965,1e-05,1.80866]
[1778450627380,55.85,80997.75,0.0,0.9896,1e-05,1.81606]
[1778450630427,55.85,81007.18,0.0,0.98967,1e-05,1.80634]
[1778450631410,55.85,81006.68,0.0,0.98966,1e-05,1.80719]
[1778450635437,55.86,81012.57,0.0,0.9897,1e-05,1.80178]
[1778450638458,55.87,80992.65,0.0,0.98955,1e-05,1.82491]
[1778450639465,55.87,80980.84,0.0,0.98945,1e-05,1.83846]
[1778450640472,55.87,80981.56,0.0,0.98946,1e-05,1.83788]
[1778450645510,55.88,80975.34,0.0,0.9894,1e-05,1.8461]
[1778450646517,55.88,80971.37,0.0,0.98937,1e-05,1.85082]
[1778450649544,55.88,80979.8,0.0,0.98943,1e-05,1.84192]
[1778450651555,55.88,80981.8,0.0,0.98944,1e-05,1.84012]
[1778450652573,55.89,80961.78,0.0,0.98929,1e-05,1.8631]
[1778450653571,55.89,80942.78,0.0,0.98914,1e-05,1.8851]
[1778450654579,55.89,80935.64,0.0,0.98908,1e-05,1.8935]
[1778450655586,55.89,80945.18,0.0,0.98916,1e-05,1.88263]
[1778450656593,55.89,80949.63,0.0,0.98919,1e-05,1.87767]
[1778450658606,55.89,80944.12,0.0,0.98915,1e-05,1.88435]
[1778450660620,55.89,80938.37,0.0,0.9891,1e-05,1.8913]
[1778450664648,55.9,80936.85,0.0,0.98908,1e-05,1.89363]
[1778450667670,55.9,80943.07,0.0,0.98913,1e-05,1.88687]
[1778450672711,55.9,80939.29,0.0,0.9891,1e-05,1.89027]
[1778450677744,55.91,80944.72,0.0,0.98914,1e-05,1.88466]
[1778450679758,55.91,80949.92,0.0,0.98918,1e-05,1.87895]
[1778450683786,55.91,80943.24,0.0,0.98912,1e-05,1.88719]
[1778450685800,55.91,80942.03,0.0,0.98911,1e-05,1.88883]
[1778450687814,55.91,80933.89,0.0,0.98905,1e-05,1.89849]
[1778450688822,55.91,80925.13,0.0,0.98898,1e-05,1.90876]
[1778450689828,55.92,80923.57,0.0,0.98897,1e-05,1.91066]
[1778450694863,55.92,80922.14,0.0,0.98895,1e-05,1.91272]
[1778450698894,55.92,80928.78,0.0,0.989,1e-05,1.9053]
[1778450699901,55.92,80941.28,0.0,0.9891,1e-05,1.89091]
[1778450701546,55.92,80953.81,0.0,0.9892,1e-05,1.87675]
[1778450702926,55.92,80940.59,0.0,0.98909,1e-05,1.89212]
[1778450703931,55.92,80947.73,0.0,0.98915,1e-05,1.884]
[1778450704937,55.92,80951.27,0.0,0.98917,1e-05,1.88006]
[1778450706951,55.93,80954.81,0.0,0.9892,1e-05,1.87629]
[1778450709975,55.93,80962.39,0.0,0.98925,1e-05,1.86805]
[1778450711616,55.93,80978.57,0.0,0.98938,1e-05,1.84996]
[1778450712995,55.93,80983.08,0.0,0.98941,1e-05,1.84505]
[1778450715018,55.93,80977.21,0.0,0.98936,1e-05,1.85211]
[1778450716021,55.93,80986.21,0.0,0.98943,1e-05,1.84211]
[1778450717023,55.94,81003.36,0.0,0.98956,1e-05,1.82327]
[1778450718031,55.94,81013.76,0.0,0.98963,1e-05,1.81164]
[1778450719039,55.94,81007.65,0.0,0.98959,1e-05,1.81873]
[1778450720047,55.94,81000.21,0.0,0.98953,1e-05,1.82757]
[1778450724074,55.95,80992.83,0.0,0.98947,1e-05,1.83682]
[1778450726087,55.95,80987.41,0.0,0.98942,1e-05,1.84338]
[1778450728133,55.95,80994.36,0.0,0.98947,1e-05,1.83577]
[1778450729110,55.95,81024.4,0.0,0.9897,1e-05,1.80218]
[1778450730122,55.95,81040.48,0.0,0.98982,1e-05,1.78441]
[1778450731761,55.95,81028.64,0.0,0.98974,1e-05,1.79586]
[1778450733141,55.95,81029.55,0.0,0.98974,1e-05,1.79485]
[1778450735155,55.95,81023.8,0.0,0.9897,1e-05,1.80122]
[1778450737167,55.95,81029.05,0.0,0.98974,1e-05,1.79541]
[1778450739185,55.95,81034.64,0.0,0.98978,1e-05,1.78923]
[1778450740189,55.95,81026.98,0.0,0.98973,1e-05,1.7977]
[1778450741196,55.95,81042.7,0.0,0.98984,1e-05,1.78036]
[1778450742203,55.95,81036.2,0.0,0.98979,1e-05,1.78751]
[1778450743215,55.95,81040.0,0.0,0.98982,1e-05,1.78333]
[1778450745224,55.95,81049.49,0.0,0.98989,1e-05,1.77291]
[1778450746231,55.95,81052.73,0.0,0.98991,1e-05,1.76937]
[1778450748245,55.95,81043.86,0.0,0.98985,1e-05,1.77908]
[1778450749252,55.95,81035.96,0.0,0.98979,1e-05,1.78777]
[1778450750262,55.95,81035.79,0.0,0.98979,1e-05,1.78796]
[1778450755298,55.95,81026.73,0.0,0.98972,1e-05,1.79797]
[1778450757312,55.95,81021.27,0.0,0.98968,1e-05,1.80403]
[1778450760333,55.95,81009.12,0.0,0.98959,1e-05,1.81757]
[1778450764361,55.95,81003.92,0.0,0.98955,1e-05,1.82339]
[1778450765367,55.95,80998.32,0.0,0.98951,1e-05,1.82967]
[1778450768389,55.95,80985.44,0.0,0.98941,1e-05,1.84419]
[1778450773424,55.95,80979.5,0.0,0.98937,1e-05,1.85092]
[1778450778469,55.95,80975.09,0.0,0.98933,1e-05,1.85593]
[1778450780474,55.95,80962.76,0.0,0.98924,1e-05,1.86999]
[1778450783496,55.95,80970.98,0.0,0.9893,1e-05,1.86061]
[1778450788532,55.95,80968.28,0.0,0.98928,1e-05,1.86369]
[1778450791552,55.95,80963.11,0.0,0.98925,1e-05,1.86793]
[1778450794573,55.95,80955.78,0.0,0.9892,1e-05,1.87632]
[1778450795580,55.95,80944.08,0.0,0.9891,1e-05,1.88979]
[1778450796587,55.95,80945.49,0.0,0.98912,1e-05,1.88816]
[1778450801623,55.95,80947.81,0.0,0.98913,1e-05,1.88549]
[1778450803637,55.95,80983.3,0.0,0.98941,1e-05,1.84511]
[1778450804644,55.95,80982.19,0.0,0.9894,1e-05,1.84658]
[1778450805651,55.95,80976.94,0.0,0.98935,1e-05,1.85275]
[1778450807672,55.96,81021.08,0.0,0.98969,1e-05,1.80338]
[1778450808682,55.96,81032.26,0.0,0.98977,1e-05,1.79149]
[1778450809716,55.96,81031.62,0.0,0.98976,1e-05,1.7925]
[1778450811703,55.96,81061.2,0.0,0.98997,1e-05,1.76068]
[1778450813720,55.97,81054.07,0.0,0.98992,1e-05,1.76881]
[1778450814722,55.97,81054.24,0.0,0.98991,1e-05,1.76933]
[1778450816737,55.97,81078.65,0.0,0.99009,1e-05,1.7435]
[1778450817743,55.98,81103.03,0.0,0.99026,1e-05,1.71773]
[1778450818763,55.98,81102.63,0.0,0.99025,1e-05,1.71858]
[1778450819763,55.98,81115.23,0.0,0.99034,1e-05,1.70561]
[1778450820764,55.98,81127.23,0.0,0.99042,1e-05,1.69337]
[1778450821889,55.99,81115.48,0.0,0.99033,1e-05,1.70626]
[1778450822783,55.99,81113.75,0.0,0.99032,1e-05,1.70853]
[1778450823790,55.99,81120.19,0.0,0.99036,1e-05,1.70215]
[1778450824798,56.0,81111.64,0.0,0.9903,1e-05,1.71167]
[1778450825804,56.0,81122.53,0.0,0.99037,1e-05,1.70056]
[1778450826811,56.0,81126.81,0.0,0.9904,1e-05,1.69649]
[1778450827818,56.0,81151.18,0.0,0.99056,1e-05,1.67141]
[1778450828824,56.01,81154.98,0.0,0.99059,1e-05,1.66795]
[1778450829836,56.01,81161.89,0.0,0.99063,1e-05,1.66128]
[1778450830848,56.01,81188.81,0.0,0.99081,1e-05,1.63409]
[1778450831860,56.02,81218.01,0.0,0.991,1e-05,1.60502]
[1778450832872,56.02,81222.94,0.0,0.99103,1e-05,1.60066]
[1778450833866,56.02,81223.09,0.0,0.99102,1e-05,1.60112]
[1778450834873,56.03,81217.79,0.0,0.99098,1e-05,1.60707]
[1778450835879,56.03,81232.59,0.0,0.99108,1e-05,1.59281]
[1778450836887,56.04,81242.53,0.0,0.99114,1e-05,1.58352]
[1778450837899,56.04,81238.6,0.0,0.99111,1e-05,1.58807]
[1778450838903,56.04,81227.32,0.0,0.99103,1e-05,1.59999]
[1778450839910,56.05,81211.24,0.0,0.99092,1e-05,1.61681]
[1778450840918,56.05,81202.39,0.0,0.99086,1e-05,1.62583]
[1778450841926,56.05,81192.2,0.0,0.99079,1e-05,1.6368]
[1778450842932,56.06,81186.72,0.0,0.99075,1e-05,1.64297]
[1778450843943,56.06,81197.99,0.0,0.99083,1e-05,1.63145]
[1778450844945,56.06,81206.83,0.0,0.99088,1e-05,1.62248]
[1778450845952,56.06,81197.74,0.0,0.99082,1e-05,1.63177]
[1778450846960,56.06,81202.03,0.0,0.99085,1e-05,1.62743]
[1778450848975,56.06,81191.13,0.0,0.99078,1e-05,1.63862]
[1778450849980,56.06,81183.79,0.0,0.99073,1e-05,1.64616]
[1778450850987,56.06,81183.8,0.0,0.99073,1e-05,1.64616]
[1778450851994,56.06,81191.9,0.0,0.99079,1e-05,1.63634]
[1778450853001,56.06,81200.04,0.0,0.99085,1e-05,1.62806]
[1778450854013,56.06,81201.67,0.0,0.99086,1e-05,1.62644]
[1778450856022,56.06,81190.27,0.0,0.99078,1e-05,1.63815]
[1778450857029,56.06,81183.37,0.0,0.99073,1e-05,1.64525]
[1778450858037,56.06,81180.81,0.0,0.99072,1e-05,1.6479]
[1778450863072,56.06,81179.5,0.0,0.99071,1e-05,1.64931]
[1778450864079,56.06,81171.41,0.0,0.99065,1e-05,1.65767]
[1778450865087,56.06,81173.29,0.0,0.99067,1e-05,1.65572]
[1778450867108,56.06,81162.19,0.0,0.99059,1e-05,1.66721]
[1778450868112,56.06,81155.0,0.0,0.99054,1e-05,1.67467]
[1778450869119,56.06,81153.65,0.0,0.99053,1e-05,1.67604]
[1778450871130,56.06,81150.21,0.0,0.99051,1e-05,1.67953]
[1778450874153,56.06,81144.31,0.0,0.99047,1e-05,1.68553]
[1778450875163,56.06,81138.93,0.0,0.99043,1e-05,1.69111]
[1778450877172,56.05,81140.3,0.0,0.99044,1e-05,1.68951]
[1778450881200,56.05,81132.56,0.0,0.99039,1e-05,1.69732]
[1778450884221,56.05,81122.4,0.0,0.99032,1e-05,1.7083]
[1778450886235,56.06,81113.08,0.0,0.99025,1e-05,1.71908]
[1778450887243,56.06,81109.49,0.0,0.99022,1e-05,1.72333]
[1778450890269,56.07,81097.44,0.0,0.99013,1e-05,1.73748]
[1778450891273,56.07,81153.17,0.0,0.99052,1e-05,1.67844]
[1778450892954,56.07,81168.51,0.0,0.99062,1e-05,1.66249]
[1778450898320,56.07,81170.25,0.0,0.99063,1e-05,1.66054]
[1778450900334,56.07,81175.41,0.0,0.99067,1e-05,1.65515]
[1778450901344,56.07,81178.54,0.0,0.99069,1e-05,1.65189]
[1778450903026,56.07,81185.62,0.0,0.99074,1e-05,1.6446]
[1778450904362,56.07,81185.32,0.0,0.99074,1e-05,1.6449]
[1778450908390,56.07,81194.07,0.0,0.99079,1e-05,1.63622]
[1778450911411,56.08,81184.26,0.0,0.99073,1e-05,1.64588]
[1778450915439,56.12,81190.51,0.0,0.99072,1e-05,1.64666]
[1778450918460,56.16,81198.72,0.0,0.99074,1e-05,1.6448]
[1778450921481,56.17,81191.34,0.0,0.99068,1e-05,1.65401]
[1778450923497,56.18,81183.94,0.0,0.99062,1e-05,1.66271]
[1778450928532,56.2,81184.43,0.0,0.99061,1e-05,1.66484]
[1778450930544,56.2,81192.14,0.0,0.99065,1e-05,1.65795]
[1778450933566,56.21,81205.3,0.0,0.99073,1e-05,1.64607]
[1778450934574,56.22,81211.99,0.0,0.99077,1e-05,1.6398]
[1778450938604,56.23,81218.93,0.0,0.9908,1e-05,1.63501]
[1778450940619,56.23,81229.84,0.0,0.99087,1e-05,1.624]
[1778450941644,56.23,81238.97,0.0,0.99093,1e-05,1.61484]
[1778450944647,56.23,81235.41,0.0,0.99091,1e-05,1.61859]
[1778450949682,56.24,81227.86,0.0,0.99086,1e-05,1.62646]
[1778450950689,56.24,81222.67,0.0,0.99082,1e-05,1.63175]
[1778450953711,56.24,81217.13,0.0,0.99079,1e-05,1.63743]
[1778450958748,56.24,81211.55,0.0,0.99075,1e-05,1.6432]
[1778450959756,56.24,81190.97,0.0,0.99061,1e-05,1.66488]
[1778450960762,56.24,81201.74,0.0,0.99068,1e-05,1.65431]
[1778450961770,56.28,81208.5,0.0,0.99069,1e-05,1.65281]
[1778450966804,56.32,81211.84,0.0,0.99066,1e-05,1.6569]
[1778450969827,56.33,81224.34,0.0,0.99073,1e-05,1.64569]
[1778450970832,56.34,81231.55,0.0,0.99078,1e-05,1.63889]
[1778450973853,56.34,81222.76,0.0,0.99073,1e-05,1.64691]
[1778450974861,56.34,81221.29,0.0,0.99072,1e-05,1.6484]
[1778450977882,56.34,81221.56,0.0,0.99071,1e-05,1.64862]
[1778450982918,56.35,81218.44,0.0,0.99069,1e-05,1.65227]
[1778450984932,56.35,81211.62,0.0,0.99064,1e-05,1.65978]
[1778450985938,56.35,81205.61,0.0,0.9906,1e-05,1.66649]
[1778450986946,56.36,81203.78,0.0,0.99058,1e-05,1.66888]
[1778450991980,56.37,81194.01,0.0,0.9905,1e-05,1.68151]
[1778450992987,56.38,81192.22,0.0,0.99048,1e-05,1.68386]
[1778450993995,56.38,81185.5,0.0,0.99043,1e-05,1.69135]
[1778450995003,56.38,81182.35,0.0,0.99041,1e-05,1.69511]
[1778450997015,56.39,81179.89,0.0,0.99039,1e-05,1.69861]
[1778451002051,56.4,81181.74,0.0,0.99038,1e-05,1.69894]
[1778451004066,56.41,81183.81,0.0,0.99039,1e-05,1.69769]
[1778451009108,56.42,81182.17,0.0,0.99037,1e-05,1.70168]
[1778451011117,56.43,81195.77,0.0,0.99045,1e-05,1.68837]
[1778451012123,56.43,81205.85,0.0,0.99052,1e-05,1.67836]
[1778451013131,56.43,81213.87,0.0,0.99057,1e-05,1.67055]
[1778451014137,56.44,81217.81,0.0,0.9906,1e-05,1.66699]
[1778451016151,56.44,81227.97,0.0,0.99066,1e-05,1.65754]
[1778451017158,56.44,81234.36,0.0,0.9907,1e-05,1.65097]
[1778451022202,56.46,81236.8,0.0,0.9907,1e-05,1.65111]
[1778451026226,56.47,81239.57,0.0,0.99071,1e-05,1.65033]
[1778451028274,56.48,81251.75,0.0,0.99078,1e-05,1.63895]
[1778451029286,56.48,81268.71,0.0,0.99089,1e-05,1.62232]
[1778451030277,56.48,81306.41,0.0,0.99113,1e-05,1.58472]
[1778451031288,56.48,81336.93,0.0,0.99133,1e-05,1.55397]
[1778451032295,56.49,81345.32,0.0,0.99138,1e-05,1.54716]
[1778451033945,56.5,81345.75,0.0,0.99137,1e-05,1.54836]
[1778451036351,56.51,81370.17,0.0,0.99152,1e-05,1.52568]
[1778451037332,56.51,81376.66,0.0,0.99156,1e-05,1.51967]
[1778451038355,56.52,81379.11,0.0,0.99156,1e-05,1.5193]
[1778451039347,56.54,81373.75,0.0,0.99151,1e-05,1.52638]
[1778451040354,56.54,81383.69,0.0,0.99157,1e-05,1.5169]
[1778451041362,56.54,81379.8,0.0,0.99155,1e-05,1.5206]
[1778451042367,56.54,81372.27,0.0,0.9915,1e-05,1.5278]
[1778451044018,56.54,81359.16,0.0,0.99142,1e-05,1.54108]
[1778451049420,56.56,81362.98,0.0,0.99142,1e-05,1.54014]
[1778451050428,56.57,81355.72,0.0,0.99137,1e-05,1.54853]
[1778451051435,56.57,81352.7,0.0,0.99135,1e-05,1.55213]
[1778451055463,56.6,81347.37,0.0,0.99129,1e-05,1.56158]
[1778451056471,56.64,81341.51,0.0,0.99121,1e-05,1.57391]
[1778451057479,56.65,81340.66,0.0,0.99119,1e-05,1.57584]
[1778451060508,56.67,81331.53,0.0,0.99112,1e-05,1.58796]
[1778451061506,56.67,81321.08,0.0,0.99105,1e-05,1.59837]
[1778451062513,56.67,81324.3,0.0,0.99107,1e-05,1.59525]
[1778451064193,56.67,81336.36,0.0,0.99114,1e-05,1.58351]
[1778451065537,56.68,81318.41,0.0,0.99102,1e-05,1.60187]
[1778451066545,56.68,81321.72,0.0,0.99104,1e-05,1.59918]
[1778451068554,56.69,81330.03,0.0,0.99109,1e-05,1.59162]
[1778451073590,56.69,81331.55,0.0,0.9911,1e-05,1.59052]
[1778451077618,56.69,81337.83,0.0,0.99114,1e-05,1.58459]
[1778451079631,56.69,81327.82,0.0,0.99107,1e-05,1.59458]
[1778451080641,56.69,81321.53,0.0,0.99103,1e-05,1.60086]
[1778451083662,56.7,81309.42,0.0,0.99095,1e-05,1.61408]
[1778451084668,56.7,81326.1,0.0,0.99105,1e-05,1.59808]
[1778451086681,56.71,81318.66,0.0,0.99099,1e-05,1.60661]
[1778451089705,56.72,81330.37,0.0,0.99106,1e-05,1.59613]
[1778451090711,56.72,81345.73,0.0,0.99116,1e-05,1.58105]
[1778451091716,56.72,81359.61,0.0,0.99126,1e-05,1.566]
[1778451092724,56.76,81353.59,0.0,0.99118,1e-05,1.57876]
[1778451094737,56.77,81342.97,0.0,0.9911,1e-05,1.5904]
[1778451096749,56.78,81348.53,0.0,0.99113,1e-05,1.58613]
[1778451101788,56.8,81349.99,0.0,0.99112,1e-05,1.58771]
[1778451106825,56.81,81352.62,0.0,0.99112,1e-05,1.58756]
[1778451107832,56.86,81386.1,0.0,0.99129,1e-05,1.56204]
[1778451112867,56.99,81386.57,0.0,0.99116,1e-05,1.58123]
[1778451117902,57.04,81386.0,0.0,0.99111,1e-05,1.58976]
[1778451120925,57.04,81378.1,0.0,0.99106,1e-05,1.59767]
[1778451121930,57.05,81364.92,0.0,0.99097,1e-05,1.61124]
[1778451123944,57.05,81358.54,0.0,0.99092,1e-05,1.61868]
[1778451126966,57.06,81350.86,0.0,0.99086,1e-05,1.62798]
[1778451132001,57.08,81351.37,0.0,0.99085,1e-05,1.63017]
[1778451133008,57.08,81358.36,0.0,0.99089,1e-05,1.62375]
[1778451134014,57.09,81363.87,0.0,0.99092,1e-05,1.61882]
[1778451135096,57.09,81386.47,0.0,0.99107,1e-05,1.59649]
[1778451136048,57.09,81401.21,0.0,0.99116,1e-05,1.58207]
[1778451137047,57.09,81414.47,0.0,0.99124,1e-05,1.56919]
[1778451140068,57.09,81406.68,0.0,0.99119,1e-05,1.57674]
[1778451145104,57.09,81410.88,0.0,0.99122,1e-05,1.57267]
[1778451146114,57.09,81416.13,0.0,0.99125,1e-05,1.56758]
[1778451151155,57.09,81415.47,0.0,0.99125,1e-05,1.56768]
[1778451152153,57.1,81410.38,0.0,0.99122,1e-05,1.57322]
[1778451153170,57.1,81404.07,0.0,0.99117,1e-05,1.57996]
[1778451154170,57.11,81396.42,0.0,0.99112,1e-05,1.58802]
[1778451156184,57.11,81389.93,0.0,0.99107,1e-05,1.59554]
[1778451157191,57.12,81382.59,0.0,0.99102,1e-05,1.60333]
[1778451162226,57.13,81378.42,0.0,0.99098,1e-05,1.61024]
[1778451167261,57.15,81379.79,0.0,0.99097,1e-05,1.61166]
[1778451169275,57.16,81374.43,0.0,0.99093,1e-05,1.61806]
[1778451171289,57.17,81363.2,0.0,0.99085,1e-05,1.63031]
[1778451172296,57.17,81361.15,0.0,0.99083,1e-05,1.63288]
[1778451176324,57.18,81355.71,0.0,0.99078,1e-05,1.6404]
[1778451177335,57.19,81344.14,0.0,0.9907,1e-05,1.65255]
[1778451178343,57.19,81340.65,0.0,0.99067,1e-05,1.65657]
[1778451179347,57.19,81329.17,0.0,0.99059,1e-05,1.66871]
[1778451180354,57.2,81328.29,0.0,0.99059,1e-05,1.67007]
[1778451182415,57.2,81334.25,0.0,0.99062,1e-05,1.66494]
[1778451183395,57.2,81328.79,0.0,0.99058,1e-05,1.67097]
[1778451185063,57.21,81320.91,0.0,0.99052,1e-05,1.67994]
[1778451186413,57.21,81310.85,0.0,0.99045,1e-05,1.6907]
[1778451187422,57.22,81311.52,0.0,0.99045,1e-05,1.69043]
[1778451192456,57.23,81310.77,0.0,0.99043,1e-05,1.69331]
[1778451197492,57.24,81298.1,0.0,0.99033,1e-05,1.70845]
[1778451198499,57.24,81292.73,0.0,0.99029,1e-05,1.71441]
[1778451201524,57.25,81290.14,0.0,0.99027,1e-05,1.71823]
[1778451202531,57.25,81307.05,0.0,0.99038,1e-05,1.70107]
[1778451203538,57.26,81311.57,0.0,0.99041,1e-05,1.69682]
[1778451208573,57.27,81311.99,0.0,0.9904,1e-05,1.69841]
[1778451213608,57.28,81313.2,0.0,0.9904,1e-05,1.69761]
[1778451215275,57.29,81320.78,0.0,0.99045,1e-05,1.69062]
[1778451216629,57.29,81331.46,0.0,0.99052,1e-05,1.68009]
[1778451217636,57.29,81331.11,0.0,0.99051,1e-05,1.68088]
[1778451218643,57.3,81324.38,0.0,0.99047,1e-05,1.68819]
[1778451219650,57.3,81321.39,0.0,0.99044,1e-05,1.69167]
[1778451225347,57.31,81323.18,0.0,0.99044,1e-05,1.69224]
[1778451229721,57.32,81329.28,0.0,0.99047,1e-05,1.68757]
[1778451231736,57.33,81329.92,0.0,0.99047,1e-05,1.68772]
[1778451235418,57.34,81320.06,0.0,0.99039,1e-05,1.69944]
[1778451239795,57.35,81318.17,0.0,0.99037,1e-05,1.7029]
[1778451241806,57.35,81325.33,0.0,0.99041,1e-05,1.69629]
[1778451244827,57.36,81319.79,0.0,0.99037,1e-05,1.70314]
[1778451245834,57.36,81327.12,0.0,0.99042,1e-05,1.69597]
[1778451247848,57.37,81326.6,0.0,0.99041,1e-05,1.69727]
[1778451249862,57.37,81318.46,0.0,0.99035,1e-05,1.70643]
[1778451251876,57.38,81316.16,0.0,0.99032,1e-05,1.7099]
[1778451255906,57.39,81311.38,0.0,0.99028,1e-05,1.71627]
[1778451260939,57.4,81308.42,0.0,0.99025,1e-05,1.72106]
[1778451262955,57.4,81316.12,0.0,0.9903,1e-05,1.71378]
[1778451266981,57.41,81327.81,0.0,0.99037,1e-05,1.70314]
[1778451272019,57.42,81324.52,0.0,0.99034,1e-05,1.70681]
[1778451276045,57.43,81329.57,0.0,0.99037,1e-05,1.70309]
[1778451281080,57.44,81328.79,0.0,0.99035,1e-05,1.70575]
[1778451286115,57.46,81328.85,0.0,0.99034,1e-05,1.70752]
[1778451291151,57.47,81327.48,0.0,0.99032,1e-05,1.71076]
[1778451293165,57.47,81311.25,0.0,0.9902,1e-05,1.72828]
[1778451296186,57.48,81317.82,0.0,0.99024,1e-05,1.72242]
[1778451301225,57.49,81317.69,0.0,0.99023,1e-05,1.72423]
[1778451302228,57.49,81324.46,0.0,0.99027,1e-05,1.71755]
[1778451303235,57.49,81329.6,0.0,0.99031,1e-05,1.71258]
[1778451304243,57.49,81335.19,0.0,0.99034,1e-05,1.70717]
[1778451307263,57.5,81327.05,0.0,0.99028,1e-05,1.71665]
[1778451311291,57.51,81322.03,0.0,0.99024,1e-05,1.72324]
[1778451315321,57.52,81311.67,0.0,0.99016,1e-05,1.73537]
[1778451317333,57.52,81294.03,0.0,0.99003,1e-05,1.75448]
[1778451319346,57.53,81288.88,0.0,0.98999,1e-05,1.76048]
[1778451322379,57.53,81298.06,0.0,0.99005,1e-05,1.75166]
[1778451323378,57.53,81287.98,0.0,0.98998,1e-05,1.76258]
[1778451324384,57.53,81280.27,0.0,0.98992,1e-05,1.77101]
[1778451329419,57.54,81278.86,0.0,0.9899,1e-05,1.77385]
[1778451335468,57.55,81278.21,0.0,0.9899,1e-05,1.77453]
[1778451341505,57.56,81277.46,0.0,0.98988,1e-05,1.77692]
[1778451346541,57.57,81279.51,0.0,0.98989,1e-05,1.77608]
[1778451351580,57.58,81278.74,0.0,0.98987,1e-05,1.77824]
[1778451356612,57.59,81279.32,0.0,0.98987,1e-05,1.77896]
[1778451361649,57.59,81266.54,0.0,0.98977,1e-05,1.79395]
[1778451362655,57.6,81263.33,0.0,0.98974,1e-05,1.79764]
[1778451364672,57.6,81261.65,0.0,0.98973,1e-05,1.79991]
[1778451369706,57.61,81268.96,0.0,0.98977,1e-05,1.79322]
[1778451370713,57.61,81271.18,0.0,0.98979,1e-05,1.79108]
[1778451372733,57.61,81257.21,0.0,0.98968,1e-05,1.80658]
[1778451373740,57.61,81237.17,0.0,0.98954,1e-05,1.82851]
[1778451374747,57.61,81233.75,0.0,0.98951,1e-05,1.83241]
[1778451377767,57.62,81241.29,0.0,0.98956,1e-05,1.82473]
[1778451381796,57.62,81234.84,0.0,0.98951,1e-05,1.83247]
[1778451382803,57.62,81235.76,0.0,0.98952,1e-05,1.83163]
[1778451386484,57.63,81241.73,0.0,0.98956,1e-05,1.8258]
[1778451391866,57.63,81239.25,0.0,0.98954,1e-05,1.82768]
[1778451396902,57.63,81237.73,0.0,0.98952,1e-05,1.83012]
[1778451401942,57.64,81243.11,0.0,0.98956,1e-05,1.82503]
[1778451406986,57.64,81239.67,0.0,0.98953,1e-05,1.82953]
[1778451408994,57.65,81225.51,0.0,0.98942,1e-05,1.84528]
[1778451410003,57.65,81225.03,0.0,0.98942,1e-05,1.84592]
[1778451414031,57.65,81230.7,0.0,0.98946,1e-05,1.84017]
[1778451415039,57.65,81232.23,0.0,0.98947,1e-05,1.83863]
[1778451420093,57.65,81227.43,0.0,0.98943,1e-05,1.84455]
[1778451425110,57.66,81224.53,0.0,0.9894,1e-05,1.84845]
[1778451430146,57.66,81221.46,0.0,0.98938,1e-05,1.8524]
[1778451435181,57.66,81218.15,0.0,0.98935,1e-05,1.8566]
[1778451440215,57.67,81220.69,0.0,0.98936,1e-05,1.85437]
[1778451442232,57.67,81213.49,0.0,0.98931,1e-05,1.86253]
[1778451447268,57.67,81215.12,0.0,0.98932,1e-05,1.86125]
[1778451449283,57.67,81228.11,0.0,0.98941,1e-05,1.8472]
[1778451451296,57.67,81218.62,0.0,0.98935,1e-05,1.8561]
[1778451452303,57.68,81226.31,0.0,0.9894,1e-05,1.84789]
[1778451455324,57.68,81244.11,0.0,0.98953,1e-05,1.82871]
[1778451456331,57.68,81269.58,0.0,0.98971,1e-05,1.80155]
[1778451458344,57.68,81279.93,0.0,0.98979,1e-05,1.7909]
[1778451459353,57.68,81290.05,0.0,0.98986,1e-05,1.78036]
[1778451460358,57.69,81295.12,0.0,0.98989,1e-05,1.77523]
[1778451462372,57.69,81306.64,0.0,0.98997,1e-05,1.76357]
[1778451464415,57.69,81315.63,0.0,0.99003,1e-05,1.75467]
[1778451465398,57.69,81333.95,0.0,0.99015,1e-05,1.7355]
[1778451466407,57.7,81349.91,0.0,0.99026,1e-05,1.71961]
[1778451467412,57.7,81343.5,0.0,0.99021,1e-05,1.72658]
[1778451469426,57.7,81350.28,0.0,0.99026,1e-05,1.72024]
[1778451472447,57.71,81359.73,0.0,0.99031,1e-05,1.71155]
[1778451474461,57.71,81344.79,0.0,0.99021,1e-05,1.72769]
[1778451475511,57.72,81339.37,0.0,0.99017,1e-05,1.73365]
[1778451476484,57.72,81326.21,0.0,0.99008,1e-05,1.74738]
[1778451477491,57.72,81288.64,0.0,0.98981,1e-05,1.78739]
[1778451478498,57.72,81276.95,0.0,0.98973,1e-05,1.80014]
[1778451479511,57.72,81287.09,0.0,0.98979,1e-05,1.78975]
[1778451483543,57.73,81324.7,0.0,0.99005,1e-05,1.75067]
[1778451484543,57.73,81344.12,0.0,0.99019,1e-05,1.73106]
[1778451485555,57.73,81350.04,0.0,0.99023,1e-05,1.72492]
[1778451486562,57.74,81356.15,0.0,0.99026,1e-05,1.71931]
[1778451487564,57.74,81365.77,0.0,0.99033,1e-05,1.70978]
[1778451492632,57.75,81358.31,0.0,0.99026,1e-05,1.71931]
[1778451495661,57.76,81348.75,0.0,0.99019,1e-05,1.73029]
[1778451496666,57.76,81337.16,0.0,0.99011,1e-05,1.74268]
[1778451497674,57.76,81343.85,0.0,0.99015,1e-05,1.73605]
[1778451499688,57.76,81337.94,0.0,0.99011,1e-05,1.74289]
[1778451504765,57.77,81338.62,0.0,0.9901,1e-05,1.74351]
[1778451505731,57.78,81329.07,0.0,0.99003,1e-05,1.75417]
[1778451506737,57.78,81311.25,0.0,0.98991,1e-05,1.77326]
[1778451507746,57.78,81332.37,0.0,0.99005,1e-05,1.7513]
[1778451508760,57.78,81337.54,0.0,0.99009,1e-05,1.74621]
[1778451510767,57.79,81341.36,0.0,0.99011,1e-05,1.74287]
[1778451511776,57.79,81354.03,0.0,0.9902,1e-05,1.72844]
[1778451512781,57.79,81360.38,0.0,0.99024,1e-05,1.72222]
[1778451513787,57.79,81359.21,0.0,0.99023,1e-05,1.72379]
[1778451514794,57.8,81351.84,0.0,0.99018,1e-05,1.73178]
[1778451515802,57.8,81343.75,0.0,0.99012,1e-05,1.74054]
[1778451516808,57.8,81344.55,0.0,0.99013,1e-05,1.74004]
[1778451518823,57.8,81334.22,0.0,0.99005,1e-05,1.75149]
[1778451519833,57.81,81329.86,0.0,0.99002,1e-05,1.75638]
[1778451522850,57.81,81324.02,0.0,0.98997,1e-05,1.76343]
[1778451523857,57.81,81319.35,0.0,0.98994,1e-05,1.76864]
[1778451524879,57.82,81308.65,0.0,0.98986,1e-05,1.78025]
[1778451525875,57.82,81303.53,0.0,0.98982,1e-05,1.78595]
[1778451527499,57.82,81311.15,0.0,0.98987,1e-05,1.77835]
[1778451528892,57.82,81319.43,0.0,0.98993,1e-05,1.76985]
[1778451529903,57.82,81321.33,0.0,0.98994,1e-05,1.76812]
[1778451531915,57.83,81303.86,0.0,0.98981,1e-05,1.78718]
[1778451532920,57.83,81311.91,0.0,0.98987,1e-05,1.77887]
[1778451533927,57.83,81316.43,0.0,0.9899,1e-05,1.77434]
[1778451537584,57.84,81310.33,0.0,0.98985,1e-05,1.78184]
[1778451538962,57.84,81307.48,0.0,0.98982,1e-05,1.78535]
[1778451539969,57.84,81314.02,0.0,0.98987,1e-05,1.77866]
[1778451544002,57.85,81322.12,0.0,0.98992,1e-05,1.7711]
[1778451545013,57.85,81332.2,0.0,0.98999,1e-05,1.76076]
[1778451547654,57.85,81353.95,0.0,0.99014,1e-05,1.7386]
[1778451548029,57.85,81353.95,0.0,0.99013,1e-05,1.73892]
[1778451552056,57.86,81348.16,0.0,0.99009,1e-05,1.74621]
[1778451553063,57.86,81341.68,0.0,0.99004,1e-05,1.75328]
[1778451556084,57.87,81351.01,0.0,0.9901,1e-05,1.74443]
[1778451560116,57.88,81359.34,0.0,0.99015,1e-05,1.73703]
[1778451563137,57.88,81367.91,0.0,0.9902,1e-05,1.72913]
[1778451564145,57.89,81377.44,0.0,0.99026,1e-05,1.71964]
[1778451565151,57.89,81372.71,0.0,0.99023,1e-05,1.72486]
[1778451570186,57.9,81373.8,0.0,0.99022,1e-05,1.72544]
[1778451575221,57.91,81375.13,0.0,0.99023,1e-05,1.7242]
[1778451577867,57.91,81364.04,0.0,0.99015,1e-05,1.73636]
[1778451578243,57.92,81364.04,0.0,0.99015,1e-05,1.73669]
[1778451579250,57.92,81354.23,0.0,0.99008,1e-05,1.74721]
[1778451582273,57.92,81348.24,0.0,0.99003,1e-05,1.75438]
[1778451584289,57.93,81340.95,0.0,0.98998,1e-05,1.76261]
[1778451587306,57.93,81346.76,0.0,0.99001,1e-05,1.7574]
[1778451592341,57.94,81344.84,0.0,0.98999,1e-05,1.76087]
[1778451597376,57.95,81336.96,0.0,0.98992,1e-05,1.77058]
[1778451602413,57.96,81326.91,0.0,0.98984,1e-05,1.78255]
[1778451606487,57.96,81315.41,0.0,0.98976,1e-05,1.79576]
[1778451611516,57.97,81316.55,0.0,0.98976,1e-05,1.79568]
[1778451613531,57.97,81307.15,0.0,0.98969,1e-05,1.80616]
[1778451615544,57.98,81298.89,0.0,0.98962,1e-05,1.81542]
[1778451617559,57.98,81294.05,0.0,0.98959,1e-05,1.821]
[1778451622604,57.98,81295.35,0.0,0.98959,1e-05,1.82051]
[1778451625625,57.99,81301.47,0.0,0.98963,1e-05,1.81448]
[1778451626631,57.99,81308.01,0.0,0.98968,1e-05,1.80766]
[1778451627639,57.99,81301.39,0.0,0.98963,1e-05,1.81496]
[1778451632674,58.0,81302.64,0.0,0.98964,1e-05,1.81289]
[1778451635698,58.0,81309.39,0.0,0.98969,1e-05,1.8062]
[1778451636703,58.0,81338.95,0.0,0.98989,1e-05,1.77503]
[1778451637708,58.0,81352.57,0.0,0.98999,1e-05,1.76097]
[1778451638715,58.0,81357.48,0.0,0.99002,1e-05,1.75611]
[1778451643759,58.01,81355.19,0.0,0.98999,1e-05,1.75992]
[1778451648787,58.02,81354.68,0.0,0.98998,1e-05,1.76186]
[1778451651813,58.03,81349.18,0.0,0.98994,1e-05,1.76845]
[1778451652817,58.03,81341.97,0.0,0.98989,1e-05,1.7763]
[1778451653825,58.03,81337.18,0.0,0.98985,1e-05,1.7816]
[1778451657854,58.04,81333.19,0.0,0.98982,1e-05,1.7868]
[1778451658860,58.04,81327.4,0.0,0.98977,1e-05,1.79317]
[1778451662897,58.04,81333.39,0.0,0.98981,1e-05,1.7877]
[1778451663895,58.04,81308.09,0.0,0.98963,1e-05,1.81493]
[1778451664902,58.05,81295.18,0.0,0.98953,1e-05,1.82902]
[1778451665910,58.05,81295.38,0.0,0.98953,1e-05,1.82897]
[1778451670945,58.05,81292.08,0.0,0.9895,1e-05,1.83332]
[1778451672960,58.05,81280.46,0.0,0.98942,1e-05,1.84623]
[1778451673967,58.05,81277.71,0.0,0.9894,1e-05,1.84936]
[1778451679008,58.06,81276.36,0.0,0.98938,1e-05,1.85146]
[1778451681016,58.06,81268.55,0.0,0.98932,1e-05,1.86025]
[1778451682023,58.06,81270.1,0.0,0.98933,1e-05,1.85867]
[1778451684039,58.06,81274.78,0.0,0.98937,1e-05,1.85379]
[1778451689073,58.06,81272.94,0.0,0.98935,1e-05,1.85642]
[1778451692094,58.07,81278.27,0.0,0.9894,1e-05,1.84928]
[1778451693101,58.07,81276.97,0.0,0.98939,1e-05,1.85083]
[1778451698734,58.07,81272.5,0.0,0.98935,1e-05,1.85648]
[1778451707201,58.08,81273.08,0.0,0.98935,1e-05,1.85679]
[1778451712236,58.08,81276.29,0.0,0.98937,1e-05,1.85389]
[1778451717274,58.09,81278.83,0.0,0.98938,1e-05,1.85175]
[1778451722309,58.09,81271.66,0.0,0.98932,1e-05,1.8602]
[1778451727347,58.09,81270.28,0.0,0.98931,1e-05,1.86228]
[1778451728946,58.09,81259.23,0.0,0.98923,1e-05,1.87463]
[1778451730372,58.09,81247.27,0.0,0.98914,1e-05,1.88794]
[1778451731377,58.09,81245.52,0.0,0.98912,1e-05,1.88994]
[1778451733392,58.1,81251.7,0.0,0.98917,1e-05,1.88321]
[1778451734398,58.1,81251.49,0.0,0.98917,1e-05,1.88351]
[1778451739016,58.1,81265.33,0.0,0.98927,1e-05,1.86855]
[1778451740447,58.1,81268.12,0.0,0.98929,1e-05,1.86558]
[1778451741454,58.1,81269.45,0.0,0.9893,1e-05,1.86431]
[1778451746489,58.1,81266.02,0.0,0.98927,1e-05,1.86859]
[1778451749091,58.1,81257.51,0.0,0.9892,1e-05,1.87817]
[1778451749510,58.1,81257.51,0.0,0.9892,1e-05,1.87826]
[1778451751524,58.1,81249.84,0.0,0.98915,1e-05,1.88522]
[1778451756564,58.11,81248.0,0.0,0.98914,1e-05,1.8876]
[1778451761599,58.11,81258.7,0.0,0.98921,1e-05,1.87611]
[1778451766634,58.11,81260.22,0.0,0.98922,1e-05,1.87487]
[1778451772677,58.11,81258.51,0.0,0.98921,1e-05,1.87728]
[1778451777712,58.12,81263.94,0.0,0.98924,1e-05,1.87176]
[1778451782747,58.12,81257.91,0.0,0.9892,1e-05,1.87892]
[1778451783754,58.12,81247.34,0.0,0.98912,1e-05,1.8907]
[1778451788788,58.12,81245.77,0.0,0.9891,1e-05,1.8928]
[1778451793823,58.13,81252.05,0.0,0.98915,1e-05,1.88616]
[1778451794832,58.13,81263.21,0.0,0.98923,1e-05,1.87394]
[1778451797851,58.13,81271.21,0.0,0.98929,1e-05,1.86545]
[1778451802886,58.13,81270.82,0.0,0.98928,1e-05,1.86641]
[1778451806917,58.13,81288.16,0.0,0.9894,1e-05,1.84791]
[1778451808929,58.14,81278.2,0.0,0.98933,1e-05,1.85903]
[1778451813963,58.14,81282.92,0.0,0.98937,1e-05,1.85282]
[1778451818998,58.14,81283.57,0.0,0.98937,1e-05,1.85273]
[1778451824033,58.15,81285.53,0.0,0.98938,1e-05,1.85119]
[1778451829068,58.15,81287.05,0.0,0.98939,1e-05,1.85014]
[1778451832089,58.15,81281.89,0.0,0.98935,1e-05,1.85613]
[1778451837124,58.16,81282.03,0.0,0.98935,1e-05,1.85652]
[1778451842159,58.16,81277.47,0.0,0.98931,1e-05,1.86204]
[1778451847196,58.16,81278.52,0.0,0.98931,1e-05,1.86138]
[1778451848201,58.16,81284.25,0.0,0.98935,1e-05,1.85522]
[1778451849808,58.16,81298.35,0.0,0.98946,1e-05,1.84013]
[1778451852232,58.17,81302.54,0.0,0.98948,1e-05,1.83588]
[1778451858274,58.17,81305.3,0.0,0.9895,1e-05,1.83376]
[1778451864317,58.18,81308.14,0.0,0.98951,1e-05,1.83154]
[1778451869947,58.18,81305.49,0.0,0.98949,1e-05,1.83524]
[1778451875391,58.18,81308.16,0.0,0.98951,1e-05,1.83136]
[1778451878414,58.19,81313.74,0.0,0.98955,1e-05,1.82574]
[1778451880018,58.19,81314.85,0.0,0.98956,1e-05,1.82482]
[1778451885462,58.19,81303.82,0.0,0.98947,1e-05,1.8374]
[1778451886469,58.19,81298.5,0.0,0.98943,1e-05,1.84329]
[1778451887476,58.19,81304.52,0.0,0.98948,1e-05,1.83687]
[1778451888483,58.2,81309.54,0.0,0.98951,1e-05,1.83157]
[1778451890088,58.2,81313.43,0.0,0.98954,1e-05,1.82764]
[1778451893518,58.2,81322.56,0.0,0.9896,1e-05,1.81823]
[1778451894525,58.2,81325.24,0.0,0.98962,1e-05,1.8155]
[1778451898553,58.2,81316.5,0.0,0.98955,1e-05,1.8255]
[1778451900158,58.21,81311.07,0.0,0.98951,1e-05,1.83162]
[1778451905604,58.21,81310.85,0.0,0.98951,1e-05,1.8326]
[1778451910637,58.21,81312.79,0.0,0.98952,1e-05,1.83113]
[1778451915672,58.22,81313.21,0.0,0.98951,1e-05,1.83132]
[1778451920712,58.22,81314.15,0.0,0.98952,1e-05,1.83096]
[1778451925742,58.23,81315.29,0.0,0.98952,1e-05,1.83039]
[1778451930777,58.23,81315.52,0.0,0.98952,1e-05,1.83078]
[1778451936820,58.23,81315.6,0.0,0.98952,1e-05,1.82981]
[1778451941854,58.24,81314.82,0.0,0.98951,1e-05,1.83125]
[1778451944875,58.24,81307.03,0.0,0.98945,1e-05,1.84001]
[1778451947896,58.24,81301.23,0.0,0.98941,1e-05,1.84658]
[1778451948905,58.24,81309.51,0.0,0.98947,1e-05,1.83772]
[1778451949911,58.24,81324.35,0.0,0.98958,1e-05,1.82186]
[1778451950917,58.24,81330.15,0.0,0.98962,1e-05,1.81579]
[1778451951925,58.25,81335.45,0.0,0.98965,1e-05,1.81028]
[1778451956959,58.25,81333.01,0.0,0.98963,1e-05,1.81369]
[1778451958973,58.25,81339.98,0.0,0.98968,1e-05,1.80658]
[1778451959980,58.25,81344.38,0.0,0.98971,1e-05,1.80208]
[1778451961994,58.26,81352.68,0.0,0.98977,1e-05,1.79365]
[1778451967029,58.26,81356.3,0.0,0.98978,1e-05,1.79084]
[1778451972065,58.27,81355.91,0.0,0.98977,1e-05,1.79226]
[1778451976094,58.27,81364.42,0.0,0.98983,1e-05,1.78408]
[1778451980124,58.28,81371.93,0.0,0.98988,1e-05,1.77705]
[1778451981129,58.28,81382.91,0.0,0.98995,1e-05,1.76578]
[1778451984151,58.28,81375.9,0.0,0.9899,1e-05,1.77384]
[1778451989189,58.29,81378.66,0.0,0.98991,1e-05,1.77208]
[1778451993216,58.3,81384.05,0.0,0.98995,1e-05,1.76577]
[1778451997249,58.3,81372.76,0.0,0.98986,1e-05,1.77858]
[1778451998255,58.3,81361.36,0.0,0.98978,1e-05,1.79082]
[1778451999263,58.31,81359.53,0.0,0.98977,1e-05,1.79296]
[1778452004301,58.32,81395.35,0.0,0.99,1e-05,1.75807]
[1778452005307,58.32,81415.27,0.0,0.99014,1e-05,1.73769]
[1778452006314,58.33,81413.24,0.0,0.99012,1e-05,1.74007]
[1778452011349,58.34,81417.36,0.0,0.99014,1e-05,1.73728]
[1778452014372,58.34,81411.46,0.0,0.99009,1e-05,1.74425]
[1778452015381,58.34,81405.72,0.0,0.99005,1e-05,1.75048]
[1778452017398,58.35,81394.91,0.0,0.98997,1e-05,1.76226]
[1778452018405,58.35,81394.83,0.0,0.98997,1e-05,1.76259]
[1778452023439,58.36,81395.52,0.0,0.98997,1e-05,1.76312]
[1778452025454,58.36,81405.52,0.0,0.99003,1e-05,1.7532]
[1778452026460,58.36,81407.62,0.0,0.99005,1e-05,1.75128]
[1778452027467,58.36,81415.83,0.0,0.9901,1e-05,1.74304]
[1778452028474,58.36,81420.39,0.0,0.99013,1e-05,1.73862]
[1778452031083,58.37,81413.43,0.0,0.99008,1e-05,1.74666]
[1778452034516,58.37,81419.32,0.0,0.99011,1e-05,1.7414]
[1778452035525,58.38,81421.59,0.0,0.99013,1e-05,1.73934]
[1778452036530,58.38,81433.08,0.0,0.9902,1e-05,1.72782]
[1778452037539,58.38,81434.44,0.0,0.99021,1e-05,1.72673]
[1778452042572,58.39,81428.16,0.0,0.99016,1e-05,1.73473]
[1778452043583,58.39,81422.01,0.0,0.99011,1e-05,1.74137]
[1778452044587,58.39,81428.75,0.0,0.99016,1e-05,1.73472]
[1778452045593,58.4,81436.34,0.0,0.99021,1e-05,1.72723]
[1778452046604,58.4,81438.76,0.0,0.99022,1e-05,1.72507]
[1778452048616,58.4,81447.81,0.0,0.99028,1e-05,1.71647]
[1778452049629,58.4,81464.77,0.0,0.99039,1e-05,1.69959]
[1778452051229,58.43,81498.73,0.0,0.9906,1e-05,1.66797]
[1778452052672,58.46,81508.12,0.0,0.99063,1e-05,1.66276]
[1778452053665,58.46,81523.28,0.0,0.99073,1e-05,1.64778]
[1778452054665,58.51,81592.08,0.0,0.99111,1e-05,1.58957]
[1778452055672,58.52,81593.81,0.0,0.99112,1e-05,1.58901]
[1778452058691,58.53,81600.43,0.0,0.99115,1e-05,1.58434]
[1778452061306,58.54,81670.15,0.0,0.99156,1e-05,1.52028]
[1778452062740,58.58,81675.95,0.0,0.99156,1e-05,1.5214]
[1778452063731,58.59,81685.36,0.0,0.99161,1e-05,1.51342]
[1778452064741,58.63,81695.95,0.0,0.99163,1e-05,1.51027]
[1778452065745,58.68,81685.67,0.0,0.99153,1e-05,1.52626]
[1778452066752,58.72,81686.49,0.0,0.99149,1e-05,1.5318]
[1778452067758,58.76,81695.02,0.0,0.9915,1e-05,1.5301]
[1778452068765,58.81,81698.96,0.0,0.99149,1e-05,1.53266]
[1778452069773,58.85,81705.48,0.0,0.99149,1e-05,1.53277]
[1778452071379,58.93,81685.58,0.0,0.99129,1e-05,1.56304]
[1778452072793,58.97,81676.83,0.0,0.9912,1e-05,1.57684]
[1778452073800,58.97,81673.36,0.0,0.99118,1e-05,1.58064]
[1778452074812,58.97,81659.44,0.0,0.99109,1e-05,1.59433]
[1778452075817,58.98,81659.38,0.0,0.99109,1e-05,1.5949]
[1778452076824,58.98,81650.03,0.0,0.99103,1e-05,1.6043]
[1778452077828,58.98,81652.82,0.0,0.99104,1e-05,1.60214]
[1778452079842,58.99,81645.56,0.0,0.99099,1e-05,1.61006]
[1778452081452,59.0,81655.99,0.0,0.99105,1e-05,1.60109]
[1778452082864,59.0,81678.12,0.0,0.99118,1e-05,1.58065]
[1778452083872,59.0,81667.99,0.0,0.99111,1e-05,1.59075]
[1778452084879,59.01,81661.01,0.0,0.99107,1e-05,1.59839]
[1778452086892,59.01,81655.58,0.0,0.99103,1e-05,1.60406]
[1778452087899,59.02,81664.14,0.0,0.99108,1e-05,1.59642]
[1778452088916,59.02,81664.52,0.0,0.99108,1e-05,1.59657]
[1778452089920,59.02,81670.86,0.0,0.99111,1e-05,1.59107]
[1778452090929,59.03,81691.65,0.0,0.99124,1e-05,1.57202]
[1778452091935,59.04,81683.61,0.0,0.99118,1e-05,1.58065]
[1778452092942,59.04,81671.85,0.0,0.99111,1e-05,1.59174]
[1778452093950,59.04,81671.89,0.0,0.9911,1e-05,1.59274]
[1778452095963,59.05,81679.47,0.0,0.99114,1e-05,1.58662]
[1778452097978,59.06,81690.26,0.0,0.9912,1e-05,1.57754]
[1778452099996,59.06,81678.27,0.0,0.99112,1e-05,1.58989]
[1778452102016,59.07,81661.22,0.0,0.99101,1e-05,1.60708]
[1778452103028,59.07,81655.01,0.0,0.99097,1e-05,1.61349]
[1778452105037,59.08,81660.53,0.0,0.991,1e-05,1.6092]
[1778452107051,59.09,81655.3,0.0,0.99096,1e-05,1.61517]
[1778452109067,59.09,81639.33,0.0,0.99085,1e-05,1.63145]
[1778452110074,59.1,81626.08,0.0,0.99076,1e-05,1.64471]
[1778452114103,59.11,81614.9,0.0,0.99069,1e-05,1.65579]
[1778452117126,59.12,81604.2,0.0,0.99061,1e-05,1.6675]
[1778452118134,59.12,81609.32,0.0,0.99064,1e-05,1.66288]
[1778452120149,59.12,81603.14,0.0,0.9906,1e-05,1.66973]
[1778452125184,59.14,81595.92,0.0,0.99054,1e-05,1.67878]
[1778452126190,59.14,81590.4,0.0,0.9905,1e-05,1.6846]
[1778452129212,59.15,81575.85,0.0,0.9904,1e-05,1.70011]
[1778452134246,59.16,81568.59,0.0,0.99034,1e-05,1.70903]
[1778452139282,59.17,81568.56,0.0,0.99033,1e-05,1.71068]
[1778452144317,59.18,81561.16,0.0,0.99027,1e-05,1.71972]
[1778452145323,59.18,81554.88,0.0,0.99023,1e-05,1.72635]
[1778452147338,59.18,81542.64,0.0,0.99014,1e-05,1.73932]
[1778452152373,59.19,81543.67,0.0,0.99014,1e-05,1.73965]
[1778452154386,59.19,81532.18,0.0,0.99006,1e-05,1.75189]
[1778452156399,59.2,81525.5,0.0,0.99001,1e-05,1.75924]
[1778452160429,59.2,81531.67,0.0,0.99004,1e-05,1.75395]
[1778452163451,59.21,81523.04,0.0,0.98998,1e-05,1.76361]
[1778452164459,59.21,81519.28,0.0,0.98995,1e-05,1.76772]
[1778452166476,59.21,81514.15,0.0,0.98991,1e-05,1.77349]
[1778452168487,59.22,81510.66,0.0,0.98989,1e-05,1.77756]
[1778452173524,59.22,81505.82,0.0,0.98986,1e-05,1.78208]
[1778452174537,59.23,81500.33,0.0,0.98982,1e-05,1.78799]
[1778452175542,59.23,81496.35,0.0,0.98979,1e-05,1.79233]
[1778452180577,59.23,81500.09,0.0,0.98981,1e-05,1.78941]
[1778452181583,59.23,81506.87,0.0,0.98985,1e-05,1.78258]
[1778452182590,59.24,81507.65,0.0,0.98986,1e-05,1.78198]
[1778452184604,59.24,81502.04,0.0,0.98982,1e-05,1.78821]
[1778452185611,59.24,81498.79,0.0,0.98979,1e-05,1.79179]
[1778452190646,59.25,81501.62,0.0,0.9898,1e-05,1.78979]
[1778452195684,59.25,81506.59,0.0,0.98983,1e-05,1.78557]
[1778452198706,59.26,81500.06,0.0,0.98978,1e-05,1.79294]
[1778452199713,59.26,81500.61,0.0,0.98979,1e-05,1.79254]
[1778452204746,59.26,81503.45,0.0,0.9898,1e-05,1.79047]
[1778452205755,59.26,81509.19,0.0,0.98984,1e-05,1.78469]
[1778452206761,59.26,81514.49,0.0,0.98987,1e-05,1.77939]
[1778452207768,59.27,81516.31,0.0,0.98989,1e-05,1.7777]
[1778452209782,59.27,81523.05,0.0,0.98993,1e-05,1.77115]
[1778452210790,59.27,81522.33,0.0,0.98992,1e-05,1.7721]
[1778452213812,59.27,81515.44,0.0,0.98987,1e-05,1.77985]
[1778452214819,59.27,81513.13,0.0,0.98985,1e-05,1.78243]
[1778452219853,59.28,81500.39,0.0,0.98976,1e-05,1.79663]
[1778452220861,59.28,81502.67,0.0,0.98977,1e-05,1.79442]
[1778452225898,59.29,81503.89,0.0,0.98978,1e-05,1.79401]
[1778452226903,59.29,81509.1,0.0,0.98981,1e-05,1.78877]
[1778452227909,59.29,81514.11,0.0,0.98985,1e-05,1.78375]
[1778452229927,59.29,81516.0,0.0,0.98986,1e-05,1.78217]
[1778452232537,59.3,81502.26,0.0,0.98977,1e-05,1.79537]
[1778452233955,59.3,81501.67,0.0,0.98976,1e-05,1.79615]
[1778452235969,59.3,81500.35,0.0,0.98975,1e-05,1.79784]
[1778452237984,59.3,81493.16,0.0,0.9897,1e-05,1.80566]
[1778452238991,59.3,81488.22,0.0,0.98966,1e-05,1.81097]
[1778452241005,59.3,81485.01,0.0,0.98964,1e-05,1.8146]
[1778452242607,59.3,81479.12,0.0,0.9896,1e-05,1.82103]
[1778452248053,59.31,81476.56,0.0,0.98957,1e-05,1.82431]
[1778452250067,59.31,81475.19,0.0,0.98956,1e-05,1.82597]
[1778452251074,59.31,81482.94,0.0,0.98962,1e-05,1.81791]
[1778452252081,59.31,81483.67,0.0,0.98962,1e-05,1.81727]
[1778452255107,59.31,81472.97,0.0,0.98954,1e-05,1.82891]
[1778452256109,59.31,81462.91,0.0,0.98947,1e-05,1.83967]
[1778452257117,59.31,81465.17,0.0,0.98949,1e-05,1.83736]
[1778452262152,59.32,81465.31,0.0,0.98948,1e-05,1.83766]
[1778452267188,59.32,81464.58,0.0,0.98948,1e-05,1.83898]
[1778452271217,59.32,81472.39,0.0,0.98953,1e-05,1.83098]
[1778452272223,59.32,81480.44,0.0,0.98959,1e-05,1.82259]
[1778452273230,59.32,81469.27,0.0,0.98951,1e-05,1.83451]
[1778452274236,59.32,81465.62,0.0,0.98948,1e-05,1.83858]
[1778452278264,59.33,81469.33,0.0,0.9895,1e-05,1.83503]
[1778452281285,59.33,81477.66,0.0,0.98956,1e-05,1.82655]
[1778452284310,59.33,81503.48,0.0,0.98974,1e-05,1.79989]
[1778452286325,59.33,81511.2,0.0,0.98979,1e-05,1.79221]
[1778452290353,59.34,81520.23,0.0,0.98985,1e-05,1.78359]
[1778452292403,59.34,81524.95,0.0,0.98989,1e-05,1.77749]
[1778452294390,59.34,81544.1,0.0,0.99001,1e-05,1.75827]
[1778452299425,59.35,81550.04,0.0,0.99005,1e-05,1.75341]
[1778452301440,59.35,81543.57,0.0,0.99,1e-05,1.76049]
[1778452303453,59.36,81536.79,0.0,0.98995,1e-05,1.76787]
[1778452308488,59.36,81532.91,0.0,0.98992,1e-05,1.7729]
[1778452309495,59.37,81544.32,0.0,0.98999,1e-05,1.76142]
[1778452311509,59.37,81553.99,0.0,0.99006,1e-05,1.752]
[1778452312516,59.37,81565.57,0.0,0.99013,1e-05,1.7405]
[1778452313523,59.37,81577.71,0.0,0.99021,1e-05,1.72851]
[1778452315537,59.38,81583.55,0.0,0.99025,1e-05,1.72321]
[1778452318558,59.38,81577.38,0.0,0.9902,1e-05,1.73025]
[1778452321579,59.39,81583.59,0.0,0.99024,1e-05,1.72482]
[1778452322586,59.39,81577.0,0.0,0.99019,1e-05,1.73173]
[1778452323606,59.39,81570.3,0.0,0.99014,1e-05,1.73876]
[1778452324601,59.39,81581.28,0.0,0.99022,1e-05,1.72795]
[1778452325611,59.39,81595.83,0.0,0.99031,1e-05,1.71365]
[1778452326615,59.39,81609.61,0.0,0.9904,1e-05,1.70022]
[1778452327623,59.4,81598.9,0.0,0.99033,1e-05,1.71121]
[1778452328629,59.4,81597.65,0.0,0.99032,1e-05,1.71277]
[1778452332656,59.41,81591.64,0.0,0.99027,1e-05,1.72]
[1778452335688,59.41,81606.31,0.0,0.99036,1e-05,1.70594]
[1778452336696,59.41,81635.89,0.0,0.99055,1e-05,1.6773]
[1778452337709,59.42,81638.61,0.0,0.99057,1e-05,1.67499]
[1778452338713,59.42,81655.99,0.0,0.99067,1e-05,1.65839]
[1778452339749,59.42,81672.54,0.0,0.99078,1e-05,1.64275]
[1778452340747,59.42,81682.07,0.0,0.99084,1e-05,1.63358]
[1778452341790,59.43,81715.49,0.0,0.99104,1e-05,1.6026]
[1778452342769,59.43,81759.28,0.0,0.9913,1e-05,1.56214]
[1778452343777,59.43,81798.08,0.0,0.99153,1e-05,1.52714]
[1778452344786,59.48,81791.46,0.0,0.99145,1e-05,1.53922]
[1778452345796,59.52,81784.97,0.0,0.99138,1e-05,1.55098]
[1778452346800,59.52,81780.47,0.0,0.99135,1e-05,1.55568]
[1778452348823,59.52,81773.91,0.0,0.9913,1e-05,1.56229]
[1778452349825,59.53,81755.55,0.0,0.99119,1e-05,1.58044]
[1778452350852,59.54,81735.85,0.0,0.99106,1e-05,1.59941]
[1778452351849,59.54,81707.07,0.0,0.99089,1e-05,1.62517]
[1778452352850,59.54,81719.46,0.0,0.99097,1e-05,1.61338]
[1778452353923,59.54,81722.47,0.0,0.99098,1e-05,1.61148]
[1778452355907,59.54,81716.68,0.0,0.99095,1e-05,1.61697]
[1778452356906,59.55,81729.76,0.0,0.99102,1e-05,1.60505]
[1778452357918,59.64,81735.47,0.0,0.99097,1e-05,1.61342]
[1778452358920,59.67,81729.64,0.0,0.99091,1e-05,1.62341]
[1778452359927,59.7,81722.65,0.0,0.99084,1e-05,1.63434]
[1778452363959,59.71,81715.98,0.0,0.99078,1e-05,1.6424]
[1778452365971,59.74,81726.38,0.0,0.99082,1e-05,1.63706]
[1778452369997,59.82,81731.14,0.0,0.99077,1e-05,1.64523]
[1778452372017,59.83,81722.19,0.0,0.99071,1e-05,1.65462]
[1778452373663,59.83,81715.58,0.0,0.99066,1e-05,1.66139]
[1778452374026,59.84,81715.58,0.0,0.99066,1e-05,1.66177]
[1778452375033,59.84,81705.16,0.0,0.99059,1e-05,1.67222]
[1778452378054,59.84,81701.9,0.0,0.99056,1e-05,1.67645]
[1778452383732,59.86,81688.46,0.0,0.99046,1e-05,1.69131]
[1778452384096,59.86,81688.46,0.0,0.99046,1e-05,1.69162]
[1778452386110,59.86,81697.8,0.0,0.99052,1e-05,1.68312]
[1778452387121,59.86,81703.09,0.0,0.99055,1e-05,1.6783]
[1778452391150,59.87,81694.06,0.0,0.99048,1e-05,1.68842]
[1778452392154,59.87,81678.63,0.0,0.99038,1e-05,1.70388]
[1778452396182,59.88,81667.39,0.0,0.9903,1e-05,1.71613]
[1778452399204,59.89,81675.73,0.0,0.99035,1e-05,1.70866]
[1778452400209,59.89,81679.83,0.0,0.99038,1e-05,1.70489]
[1778452405245,59.9,81672.48,0.0,0.99032,1e-05,1.71357]
[1778452407258,59.9,81665.45,0.0,0.99027,1e-05,1.72108]
[1778452408267,59.9,81666.17,0.0,0.99027,1e-05,1.72063]
[1778452413943,59.91,81673.35,0.0,0.99032,1e-05,1.7135]
[1778452419348,59.92,81676.12,0.0,0.99033,1e-05,1.71212]
[1778452421362,59.93,81681.17,0.0,0.99036,1e-05,1.70767]
[1778452424019,59.93,81691.51,0.0,0.99042,1e-05,1.69833]
[1778452425457,59.93,81709.29,0.0,0.99053,1e-05,1.68093]
[1778452426486,59.93,81786.02,0.0,0.99101,1e-05,1.60754]
[1778452427478,59.96,81807.99,0.0,0.99113,1e-05,1.59043]
[1778452428498,59.97,81864.4,0.0,0.99145,1e-05,1.54039]
[1778452429505,59.97,81888.5,0.0,0.99159,1e-05,1.51871]
[1778452430510,59.97,81921.43,0.0,0.99177,1e-05,1.49033]
[1778452431513,59.98,81943.01,0.0,0.99189,1e-05,1.47201]
[1778452432519,59.98,81999.82,0.0,0.9922,1e-05,1.42382]
[1778452433525,59.98,82021.26,0.0,0.99231,1e-05,1.40576]
[1778452434534,60.04,82002.59,0.0,0.99216,1e-05,1.42914]
[1778452435539,60.04,82055.44,0.0,0.99244,1e-05,1.38487]
[1778452436547,60.04,82049.77,0.0,0.99242,1e-05,1.38956]
[1778452437560,60.04,82054.99,0.0,0.99244,1e-05,1.38524]
[1778452438561,60.1,82063.99,0.0,0.99244,1e-05,1.38568]
[1778452439569,60.16,82049.81,0.0,0.99232,1e-05,1.40536]
[1778452440583,60.21,82013.77,0.0,0.99208,1e-05,1.44339]
[1778452441588,60.22,81994.64,0.0,0.99197,1e-05,1.4605]
[1778452442592,60.22,81989.3,0.0,0.99193,1e-05,1.46579]
[1778452443602,60.23,82014.55,0.0,0.99207,1e-05,1.44477]
[1778452444605,60.23,82045.59,0.0,0.99223,1e-05,1.41917]
[1778452445616,60.23,82074.91,0.0,0.99239,1e-05,1.3947]
[1778452446624,60.23,82083.69,0.0,0.99243,1e-05,1.38744]
[1778452447632,60.29,82070.23,0.0,0.99231,1e-05,1.40643]
[1778452448634,60.35,82044.49,0.0,0.99213,1e-05,1.4356]
[1778452449645,60.35,82039.34,0.0,0.9921,1e-05,1.43997]
[1778452450650,60.35,82021.65,0.0,0.992,1e-05,1.45506]
[1778452451658,60.35,82028.14,0.0,0.99204,1e-05,1.44951]
[1778452453676,60.35,82007.93,0.0,0.99193,1e-05,1.46686]
[1778452454681,60.35,82005.03,0.0,0.99191,1e-05,1.46936]
[1778452455685,60.35,81991.97,0.0,0.99184,1e-05,1.48068]
[1778452456710,60.35,81986.02,0.0,0.99181,1e-05,1.48586]
[1778452457707,60.35,81991.74,0.0,0.99184,1e-05,1.48088]
[1778452458718,60.35,82001.96,0.0,0.9919,1e-05,1.47202]
[1778452459723,60.35,82011.67,0.0,0.99195,1e-05,1.46364]
[1778452460730,60.35,82009.4,0.0,0.99193,1e-05,1.46642]
[1778452461739,60.36,82000.12,0.0,0.99188,1e-05,1.4751]
[1778452462743,60.36,81991.12,0.0,0.99182,1e-05,1.48357]
[1778452463751,60.41,81983.22,0.0,0.99174,1e-05,1.49678]
[1778452464759,60.45,81978.76,0.0,0.99168,1e-05,1.50679]
[1778452465765,60.49,81983.76,0.0,0.99167,1e-05,1.5083]
[1778452466772,60.5,81994.77,0.0,0.99172,1e-05,1.49922]
[1778452467780,60.5,81994.91,0.0,0.99172,1e-05,1.49971]
[1778452469793,60.51,82001.35,0.0,0.99175,1e-05,1.49528]
[1778452470799,60.52,82004.23,0.0,0.99176,1e-05,1.49338]
[1778452472814,60.52,81996.34,0.0,0.99172,1e-05,1.50007]
[1778452473822,60.53,81988.59,0.0,0.99167,1e-05,1.50748]
[1778452474828,60.53,81986.74,0.0,0.99166,1e-05,1.5097]
[1778452477854,60.55,82008.69,0.0,0.99177,1e-05,1.49223]
[1778452478860,60.55,82008.01,0.0,0.99176,1e-05,1.49344]
[1778452479902,60.55,81999.62,0.0,0.99171,1e-05,1.50139]
[1778452480881,60.56,81991.49,0.0,0.99166,1e-05,1.50973]
[1778452481888,60.56,81981.36,0.0,0.9916,1e-05,1.51867]
[1778452482908,60.57,81984.72,0.0,0.99161,1e-05,1.51628]
[1778452484924,60.58,81977.81,0.0,0.99157,1e-05,1.52356]
[1778452485928,60.58,81963.68,0.0,0.99148,1e-05,1.5367]
[1778452486939,60.62,81946.77,0.0,0.99135,1e-05,1.55734]
[1778452487943,60.62,81950.5,0.0,0.99137,1e-05,1.55449]
[1778452488948,60.62,81965.5,0.0,0.99145,1e-05,1.54154]
[1778452489957,60.63,81971.23,0.0,0.99148,1e-05,1.53695]
[1778452490967,60.63,81984.6,0.0,0.99156,1e-05,1.5256]
[1778452491996,60.64,81997.88,0.0,0.99163,1e-05,1.51442]
[1778452492978,60.64,82000.5,0.0,0.99164,1e-05,1.51269]
[1778452498015,60.8,82007.45,0.0,0.99154,1e-05,1.52903]
[1778452502043,60.8,82027.26,0.0,0.99165,1e-05,1.51157]
[1778452504059,60.8,82049.21,0.0,0.99177,1e-05,1.49241]
[1778452505066,60.8,82057.37,0.0,0.99182,1e-05,1.48534]
[1778452508094,60.8,82040.85,0.0,0.99173,1e-05,1.49968]
[1778452509098,60.8,82018.13,0.0,0.9916,1e-05,1.5196]
[1778452510103,60.8,82009.95,0.0,0.99155,1e-05,1.52727]
[1778452514133,60.81,82018.97,0.0,0.99159,1e-05,1.52058]
[1778452515140,60.82,82034.56,0.0,0.99167,1e-05,1.50827]
[1778452516147,60.83,82042.68,0.0,0.99171,1e-05,1.50209]
[1778452521182,61.0,82042.87,0.0,0.99156,1e-05,1.52565]
[1778452522189,61.0,82054.58,0.0,0.99163,1e-05,1.51537]
[1778452523199,61.0,82058.56,0.0,0.99165,1e-05,1.51194]
[1778452526220,61.05,82064.88,0.0,0.99164,1e-05,1.51389]
[1778452527227,61.09,82046.66,0.0,0.9915,1e-05,1.53529]
[1778452528234,61.13,82038.1,0.0,0.99142,1e-05,1.54805]
[1778452531255,61.13,82031.84,0.0,0.99139,1e-05,1.55193]
[1778452534944,61.12,82020.62,0.0,0.99133,1e-05,1.56147]
[1778452536291,61.12,82013.28,0.0,0.99129,1e-05,1.56806]
[1778452537297,61.12,82011.34,0.0,0.99128,1e-05,1.56976]
[1778452538309,61.12,82017.37,0.0,0.99131,1e-05,1.56429]
[1778452539321,61.12,82019.84,0.0,0.99133,1e-05,1.56201]
[1778452542350,61.12,82030.03,0.0,0.99139,1e-05,1.55283]
[1778452543345,61.12,82027.17,0.0,0.99137,1e-05,1.55522]
[1778452545021,61.12,82009.66,0.0,0.99127,1e-05,1.57093]
[1778452546366,61.12,82005.52,0.0,0.99125,1e-05,1.57467]
[1778452547374,61.12,81998.43,0.0,0.99121,1e-05,1.58108]
[1778452549388,61.12,81991.81,0.0,0.99117,1e-05,1.58701]
[1778452550400,61.12,81979.89,0.0,0.9911,1e-05,1.59778]
[1778452551415,61.11,81973.26,0.0,0.99106,1e-05,1.60281]
[1778452556443,61.1,81971.11,0.0,0.99107,1e-05,1.60246]
[1778452558457,61.1,81964.57,0.0,0.99103,1e-05,1.60825]
[1778452560471,61.09,81970.45,0.0,0.99106,1e-05,1.60262]
[1778452561479,61.09,81966.76,0.0,0.99104,1e-05,1.60591]
[1778452565162,61.1,81945.46,0.0,0.99091,1e-05,1.62632]
[1778452565522,61.1,81945.46,0.0,0.99091,1e-05,1.62673]
[1778452566529,61.1,81940.99,0.0,0.99088,1e-05,1.63128]
[1778452568543,61.11,81930.97,0.0,0.99081,1e-05,1.64138]
[1778452569552,61.11,81908.09,0.0,0.99067,1e-05,1.66289]
[1778452570560,61.11,81902.18,0.0,0.99063,1e-05,1.66918]
[1778452572573,61.12,81908.18,0.0,0.99066,1e-05,1.66413]
[1778452573582,61.12,81913.53,0.0,0.99069,1e-05,1.65941]
[1778452575238,61.12,81904.1,0.0,0.99063,1e-05,1.66866]
[1778452576601,61.13,81901.63,0.0,0.99061,1e-05,1.67165]
[1778452578615,61.13,81911.86,0.0,0.99067,1e-05,1.66259]
[1778452579622,61.13,81918.22,0.0,0.99071,1e-05,1.65692]
[1778452580629,61.14,81918.57,0.0,0.99071,1e-05,1.65692]
[1778452584657,61.14,81912.16,0.0,0.99066,1e-05,1.66429]
[1778452586671,61.15,81918.28,0.0,0.9907,1e-05,1.65914]
[1778452587679,61.15,81915.15,0.0,0.99068,1e-05,1.66242]
[1778452589693,61.16,81917.86,0.0,0.99069,1e-05,1.6605]
[1778452590700,61.16,81910.15,0.0,0.99064,1e-05,1.66812]
[1778452591706,61.16,81913.75,0.0,0.99067,1e-05,1.66347]
[1778452592714,61.16,81922.25,0.0,0.99072,1e-05,1.65578]
[1778452593721,61.16,81918.99,0.0,0.9907,1e-05,1.65918]
[1778452594728,61.17,81927.94,0.0,0.99075,1e-05,1.65109]
[1778452595734,61.17,81934.27,0.0,0.99079,1e-05,1.6455]
[1778452596741,61.17,81933.95,0.0,0.99078,1e-05,1.64615]
[1778452598755,61.17,81942.73,0.0,0.99083,1e-05,1.63813]
[1778452600769,61.18,81951.34,0.0,0.99088,1e-05,1.63086]
[1778452601776,61.18,81951.91,0.0,0.99089,1e-05,1.63018]
[1778452603791,61.17,81943.75,0.0,0.99084,1e-05,1.63748]
[1778452606812,61.17,81939.95,0.0,0.99082,1e-05,1.64055]
[1778452607819,61.17,81948.75,0.0,0.99087,1e-05,1.63219]
[1778452608825,61.17,81951.35,0.0,0.99089,1e-05,1.62963]
[1778452611846,61.17,81942.05,0.0,0.99084,1e-05,1.63786]
[1778452613860,61.16,81935.04,0.0,0.99079,1e-05,1.6441]
[1778452614867,61.16,81921.57,0.0,0.99071,1e-05,1.65657]
[1778452615874,61.16,81916.75,0.0,0.99068,1e-05,1.66093]
[1778452620911,61.16,81926.1,0.0,0.99075,1e-05,1.65116]
[1778452621918,61.15,81931.1,0.0,0.99078,1e-05,1.64629]
[1778452623933,61.15,81943.15,0.0,0.99086,1e-05,1.63469]
[1778452624941,61.15,81942.03,0.0,0.99085,1e-05,1.63558]
[1778452625945,61.15,81933.12,0.0,0.9908,1e-05,1.64374]
[1778452626951,61.15,81913.57,0.0,0.99068,1e-05,1.66195]
[1778452627959,61.15,81903.32,0.0,0.99061,1e-05,1.67145]
[1778452628966,61.15,81902.68,0.0,0.99061,1e-05,1.67184]
[1778452631986,61.15,81909.39,0.0,0.99065,1e-05,1.66589]
[1778452635011,61.15,81910.24,0.0,0.99065,1e-05,1.66553]
[1778452638040,61.16,81904.87,0.0,0.99061,1e-05,1.67159]
[1778452639039,61.16,81911.55,0.0,0.99065,1e-05,1.66557]
[1778452640046,61.16,81917.67,0.0,0.99069,1e-05,1.66012]
[1778452642059,61.17,81908.63,0.0,0.99063,1e-05,1.66932]
[1778452644074,61.17,81916.05,0.0,0.99067,1e-05,1.66293]
[1778452646088,61.18,81908.38,0.0,0.99062,1e-05,1.67083]
[1778452647094,61.18,81914.56,0.0,0.99066,1e-05,1.66529]
[1778452648101,61.18,81919.12,0.0,0.99068,1e-05,1.66131]
[1778452651122,61.19,81911.6,0.0,0.99064,1e-05,1.66783]
[1778452654143,61.19,81917.82,0.0,0.99067,1e-05,1.66289]
[1778452658173,61.2,81911.55,0.0,0.99062,1e-05,1.67008]
[1778452662201,61.21,81906.36,0.0,0.99058,1e-05,1.67621]
[1778452663209,61.21,81915.88,0.0,0.99064,1e-05,1.66748]
[1778452664215,61.21,81916.55,0.0,0.99064,1e-05,1.66716]
[1778452668243,61.22,81907.22,0.0,0.99058,1e-05,1.67724]
[1778452669250,61.22,81906.68,0.0,0.99057,1e-05,1.67804]
[1778452671265,61.23,81913.74,0.0,0.99061,1e-05,1.67193]
[1778452672273,61.23,81913.25,0.0,0.99061,1e-05,1.6727]
[1778452674287,61.23,81923.92,0.0,0.99067,1e-05,1.66321]
[1778452675312,61.24,81923.96,0.0,0.99067,1e-05,1.66349]
[1778452677313,61.24,81897.72,0.0,0.9905,1e-05,1.68905]
[1778452678320,61.24,81899.36,0.0,0.99051,1e-05,1.68775]
[1778452681341,61.25,81905.83,0.0,0.99054,1e-05,1.68242]
[1778452682347,61.25,81912.2,0.0,0.99058,1e-05,1.67665]
[1778452683354,61.25,81920.94,0.0,0.99063,1e-05,1.66866]
[1778452684361,61.25,81920.73,0.0,0.99063,1e-05,1.66917]
[1778452688390,61.26,81943.85,0.0,0.99076,1e-05,1.64866]
[1778452689396,61.26,81949.28,0.0,0.9908,1e-05,1.64392]
[1778452691412,61.27,81950.15,0.0,0.99079,1e-05,1.64416]
[1778452694432,61.28,81959.19,0.0,0.99084,1e-05,1.63679]
[1778452699467,61.29,81964.66,0.0,0.99086,1e-05,1.63352]
[1778452702489,61.3,81946.75,0.0,0.99075,1e-05,1.6513]
[1778452703495,61.3,81927.66,0.0,0.99063,1e-05,1.66957]
[1778452707523,61.31,81933.49,0.0,0.99066,1e-05,1.6653]
[1778452710545,61.32,81922.27,0.0,0.99058,1e-05,1.67682]
[1778452712558,61.32,81912.5,0.0,0.99053,1e-05,1.68511]
[1778452716243,61.33,81908.13,0.0,0.99049,1e-05,1.69009]
[1778452720626,61.33,81917.84,0.0,0.99054,1e-05,1.6822]
[1778452721634,61.34,81911.27,0.0,0.9905,1e-05,1.68873]
[1778452722651,61.34,81904.51,0.0,0.99046,1e-05,1.69545]
[1778452723648,61.34,81913.69,0.0,0.99051,1e-05,1.68696]
[1778452724667,61.34,81920.12,0.0,0.99055,1e-05,1.68113]
[1778452728696,61.35,81909.49,0.0,0.99048,1e-05,1.69211]
[1778452729697,61.35,81900.05,0.0,0.99042,1e-05,1.70142]
[1778452730705,61.35,81892.05,0.0,0.99036,1e-05,1.70961]
[1778452733725,61.36,81899.93,0.0,0.99041,1e-05,1.70276]
[1778452734732,61.36,81912.64,0.0,0.99049,1e-05,1.69085]
[1778452736406,61.36,81901.31,0.0,0.99042,1e-05,1.70197]
[1778452737753,61.36,81898.58,0.0,0.99039,1e-05,1.70513]
[1778452738760,61.37,81893.3,0.0,0.99036,1e-05,1.71047]
[1778452739767,61.37,81890.71,0.0,0.99034,1e-05,1.7132]
[1778452742790,61.37,81901.86,0.0,0.99041,1e-05,1.70318]
[1778452743797,61.37,81908.95,0.0,0.99045,1e-05,1.69664]
[1778452744803,61.38,81907.16,0.0,0.99044,1e-05,1.69862]
[1778452746818,61.38,81924.03,0.0,0.99054,1e-05,1.68305]
[1778452747824,61.38,81928.43,0.0,0.99057,1e-05,1.67916]
[1778452750845,61.39,81917.55,0.0,0.99049,1e-05,1.6904]
[1778452751866,61.39,81911.16,0.0,0.99045,1e-05,1.69678]
[1778452752858,61.39,81909.32,0.0,0.99044,1e-05,1.6988]
[1778452754877,61.4,81900.72,0.0,0.99038,1e-05,1.70758]
[1778452755884,61.4,81901.46,0.0,0.99038,1e-05,1.70712]
[1778452758904,61.4,81910.19,0.0,0.99043,1e-05,1.69948]
[1778452759911,61.4,81910.92,0.0,0.99044,1e-05,1.69904]
[1778452763939,61.41,81919.84,0.0,0.99048,1e-05,1.69156]
[1778452764947,61.41,81921.67,0.0,0.99049,1e-05,1.69009]
[1778452769982,61.42,81920.59,0.0,0.99048,1e-05,1.69249]
[1778452775016,61.43,81921.18,0.0,0.99048,1e-05,1.6917]
[1778452777030,61.43,81909.61,0.0,0.99041,1e-05,1.7033]
[1778452778037,61.44,81900.92,0.0,0.99035,1e-05,1.7119]
[1778452779045,61.44,81897.71,0.0,0.99033,1e-05,1.71523]
[1778452784080,61.45,81901.12,0.0,0.99034,1e-05,1.71308]
[1778452789115,61.45,81911.44,0.0,0.9904,1e-05,1.70429]
[1778452790122,61.45,81912.33,0.0,0.9904,1e-05,1.70368]
[1778452795156,61.46,81914.45,0.0,0.99041,1e-05,1.70287]
[1778452799195,61.47,81919.91,0.0,0.99044,1e-05,1.69862]
[1778452801214,61.47,81929.41,0.0,0.99049,1e-05,1.69006]
[1778452802218,61.47,81940.66,0.0,0.99056,1e-05,1.67964]
[1778452803223,61.48,81947.72,0.0,0.9906,1e-05,1.67325]
[1778452804230,61.48,81948.36,0.0,0.99061,1e-05,1.67294]
[1778452809265,61.49,81951.84,0.0,0.99062,1e-05,1.67114]
[1778452811280,61.49,81961.81,0.0,0.99068,1e-05,1.66235]
[1778452812288,61.49,81963.84,0.0,0.99069,1e-05,1.66076]
[1778452817322,61.51,81960.32,0.0,0.99065,1e-05,1.66564]
[1778452822359,61.52,81970.59,0.0,0.99071,1e-05,1.65755]
[1778452823366,61.52,81973.41,0.0,0.99072,1e-05,1.65523]
[1778452828398,61.51,81978.52,0.0,0.99076,1e-05,1.64945]
[1778452829406,61.51,81972.11,0.0,0.99072,1e-05,1.65524]
[1778452830438,61.51,81965.89,0.0,0.99069,1e-05,1.66086]
[1778452831433,61.51,81962.81,0.0,0.99068,1e-05,1.66199]
[1778452832438,61.51,81971.15,0.0,0.99073,1e-05,1.65395]
[1778452833443,61.5,81977.84,0.0,0.99077,1e-05,1.6475]
[1778452834449,61.5,81980.43,0.0,0.99079,1e-05,1.6449]
[1778452836464,61.5,81975.3,0.0,0.99076,1e-05,1.6493]
[1778452837471,61.5,81975.03,0.0,0.99076,1e-05,1.64936]
[1778452842504,61.49,81979.83,0.0,0.9908,1e-05,1.64391]
[1778452844520,61.49,81963.25,0.0,0.9907,1e-05,1.659]
[1778452845525,61.49,81961.41,0.0,0.99069,1e-05,1.66051]
[1778452846537,61.49,81949.82,0.0,0.99062,1e-05,1.67119]
[1778452847539,61.48,81945.94,0.0,0.99059,1e-05,1.67462]
[1778452852578,61.48,81947.15,0.0,0.99061,1e-05,1.67227]
[1778452853583,61.47,81942.04,0.0,0.99058,1e-05,1.67686]
[1778452854589,61.47,81934.86,0.0,0.99054,1e-05,1.68342]
[1778452855596,61.47,81935.46,0.0,0.99054,1e-05,1.68259]
[1778452860630,61.46,81932.82,0.0,0.99053,1e-05,1.6838]
[1778452861634,61.46,81927.54,0.0,0.9905,1e-05,1.68856]
[1778452862663,61.46,81939.59,0.0,0.99058,1e-05,1.67685]
[1778452863654,61.46,81938.93,0.0,0.99058,1e-05,1.67723]
[1778452864664,61.46,81927.98,0.0,0.99051,1e-05,1.68737]
[1778452865668,61.46,81925.38,0.0,0.99049,1e-05,1.69011]
[1778452867330,61.46,81914.0,0.0,0.99042,1e-05,1.70149]
[1778452872718,61.47,81909.06,0.0,0.99038,1e-05,1.70742]
[1778452874739,61.47,81893.72,0.0,0.99028,1e-05,1.72268]
[1778452875739,61.47,81892.14,0.0,0.99027,1e-05,1.72442]
[1778452880773,61.48,81882.29,0.0,0.9902,1e-05,1.73501]
[1778452881784,61.48,81883.87,0.0,0.9902,1e-05,1.73367]
[1778452884801,61.49,81878.13,0.0,0.99016,1e-05,1.73983]
[1778452885808,61.49,81870.64,0.0,0.99011,1e-05,1.74734]
[1778452887470,61.49,81870.15,0.0,0.99011,1e-05,1.74815]
[1778452892858,61.48,81864.45,0.0,0.99009,1e-05,1.75147]
[1778452894871,61.48,81875.55,0.0,0.99016,1e-05,1.73985]
[1778452897540,61.47,81879.91,0.0,0.99019,1e-05,1.73489]
[1778452898903,61.47,81876.16,0.0,0.99018,1e-05,1.73782]
[1778452899906,61.47,81883.38,0.0,0.99022,1e-05,1.73044]
[1778452901923,61.46,81886.0,0.0,0.99025,1e-05,1.72721]
[1778452904943,61.46,81881.28,0.0,0.99022,1e-05,1.73076]
[1778452908977,61.45,81893.34,0.0,0.99031,1e-05,1.71769]
[1778452909984,61.44,81899.68,0.0,0.99035,1e-05,1.71126]
[1778452910990,61.44,81908.29,0.0,0.99041,1e-05,1.70267]
[1778452913009,61.44,81904.34,0.0,0.99039,1e-05,1.70587]
[1778452916029,61.43,81902.36,0.0,0.99038,1e-05,1.70716]
[1778452917681,61.43,81914.39,0.0,0.99046,1e-05,1.69501]
[1778452918042,61.43,81914.39,0.0,0.99046,1e-05,1.69472]
[1778452923078,61.42,81909.27,0.0,0.99044,1e-05,1.6982]
[1778452925093,61.41,81904.72,0.0,0.99041,1e-05,1.70198]
[1778452926101,61.41,81913.77,0.0,0.99047,1e-05,1.69303]
[1778452927109,61.41,81918.12,0.0,0.9905,1e-05,1.6886]
[1778452930132,61.41,81928.24,0.0,0.99057,1e-05,1.67818]
[1778452931148,61.4,81925.75,0.0,0.99055,1e-05,1.6803]
[1778452932146,61.4,81916.71,0.0,0.9905,1e-05,1.68864]
[1778452933154,61.4,81909.02,0.0,0.99045,1e-05,1.69572]
[1778452934160,61.4,81908.83,0.0,0.99045,1e-05,1.69563]
[1778452939196,61.39,81885.51,0.0,0.99031,1e-05,1.71667]
[1778452940203,61.39,81879.31,0.0,0.99028,1e-05,1.72236]
[1778452941210,61.39,81878.72,0.0,0.99027,1e-05,1.72261]
[1778452945238,61.38,81869.86,0.0,0.99023,1e-05,1.7299]
[1778452948261,61.37,81877.12,0.0,0.99028,1e-05,1.72183]
[1778452949266,61.37,81877.91,0.0,0.99029,1e-05,1.72074]
[1778452952290,61.36,81868.09,0.0,0.99024,1e-05,1.72771]
[1778452953297,61.36,81873.76,0.0,0.99028,1e-05,1.72187]
[1778452954307,61.36,81873.05,0.0,0.99027,1e-05,1.72224]
[1778452957328,61.35,81864.81,0.0,0.99023,1e-05,1.72926]
[1778452958333,61.35,81862.98,0.0,0.99022,1e-05,1.73071]
[1778452963371,61.34,81863.12,0.0,0.99023,1e-05,1.72888]
[1778452964375,61.33,81873.91,0.0,0.9903,1e-05,1.71807]
[1778452965382,61.33,81874.5,0.0,0.99031,1e-05,1.71719]
[1778452970417,61.32,81875.52,0.0,0.99032,1e-05,1.71463]
[1778452975454,61.31,81875.01,0.0,0.99033,1e-05,1.71356]
[1778452977466,61.31,81855.92,0.0,0.99021,1e-05,1.73148]
[1778452978473,61.31,81851.67,0.0,0.99019,1e-05,1.73528]
[1778452980487,61.3,81850.21,0.0,0.99018,1e-05,1.736]
[1778452985522,61.3,81853.64,0.0,0.9902,1e-05,1.73253]
[1778452990558,61.3,81849.54,0.0,0.99018,1e-05,1.73587]
[1778452993579,61.3,81863.62,0.0,0.99027,1e-05,1.72274]
[1778452994588,61.3,81863.87,0.0,0.99027,1e-05,1.72217]
[1778452997607,61.29,81854.76,0.0,0.99022,1e-05,1.73003]
[1778453000627,61.28,81853.45,0.0,0.99022,1e-05,1.73027]
[1778453005665,61.27,81854.5,0.0,0.99024,1e-05,1.72752]
[1778453008688,61.27,81864.5,0.0,0.99031,1e-05,1.71679]
[1778453009697,61.26,81863.58,0.0,0.9903,1e-05,1.71735]
[1778453011709,61.26,81858.27,0.0,0.99028,1e-05,1.72026]
[1778453015737,61.25,81852.97,0.0,0.99026,1e-05,1.72409]
[1778453020772,61.24,81851.6,0.0,0.99026,1e-05,1.72375]
[1778453025808,61.23,81861.29,0.0,0.99033,1e-05,1.71271]
[1778453026815,61.23,81858.52,0.0,0.99032,1e-05,1.71508]
[1778453031850,61.22,81859.07,0.0,0.99033,1e-05,1.71296]
[1778453033865,61.21,81865.23,0.0,0.99037,1e-05,1.70638]
[1778453034871,61.21,81874.52,0.0,0.99043,1e-05,1.69713]
[1778453035879,61.21,81873.59,0.0,0.99043,1e-05,1.69774]
[1778453038541,61.2,81866.44,0.0,0.99039,1e-05,1.70374]
[1778453042928,61.19,81873.84,0.0,0.99045,1e-05,1.69544]
[1778453044942,61.19,81868.81,0.0,0.99042,1e-05,1.69971]
[1778453049976,61.18,81866.85,0.0,0.99041,1e-05,1.70016]
[1778453055011,61.17,81865.51,0.0,0.99042,1e-05,1.70001]
[1778453060046,61.16,81863.01,0.0,0.99041,1e-05,1.70099]
[1778453065082,61.15,81863.86,0.0,0.99042,1e-05,1.69846]
[1778453070116,61.14,81865.21,0.0,0.99044,1e-05,1.69575]
[1778453075159,61.13,81863.32,0.0,0.99045,1e-05,1.69461]
[1778453080197,61.12,81861.01,0.0,0.99044,1e-05,1.69545]
[1778453081200,61.12,81867.16,0.0,0.99048,1e-05,1.68926]
[1778453082208,61.12,81867.18,0.0,0.99048,1e-05,1.68898]
[1778453086236,61.11,81858.37,0.0,0.99044,1e-05,1.69639]
[1778453087242,61.11,81857.44,0.0,0.99043,1e-05,1.69701]
[1778453093284,61.1,81857.41,0.0,0.99044,1e-05,1.69539]
[1778453096307,61.09,81866.78,0.0,0.99051,1e-05,1.68558]
[1778453098321,61.09,81867.49,0.0,0.99051,1e-05,1.68439]
[1778453102366,61.09,81881.84,0.0,0.99061,1e-05,1.6702]
[1778453103360,61.09,81896.17,0.0,0.9907,1e-05,1.65663]
[1778453104376,61.06,81905.78,0.0,0.99078,1e-05,1.64453]
[1778453106384,61.06,81897.75,0.0,0.99073,1e-05,1.65171]
[1778453110409,61.06,81910.0,0.0,0.99081,1e-05,1.63946]
[1778453115444,61.05,81912.99,0.0,0.99083,1e-05,1.63584]
[1778453119472,61.05,81918.23,0.0,0.99087,1e-05,1.63031]
[1778453124508,61.04,81924.63,0.0,0.99091,1e-05,1.62359]
[1778453127528,61.04,81912.19,0.0,0.99084,1e-05,1.63473]
[1778453132563,61.03,81916.99,0.0,0.99088,1e-05,1.62792]
[1778453137598,61.03,81925.44,0.0,0.99094,1e-05,1.6193]
[1778453138606,61.03,81931.12,0.0,0.99097,1e-05,1.61443]
[1778453139612,61.03,81936.36,0.0,0.991,1e-05,1.60946]
[1778453144648,61.02,81933.79,0.0,0.99099,1e-05,1.61121]
[1778453147669,61.02,81947.03,0.0,0.99107,1e-05,1.59866]
[1778453148677,61.02,81935.21,0.0,0.991,1e-05,1.60944]
[1778453149685,61.02,81925.52,0.0,0.99094,1e-05,1.61828]
[1778453150690,61.02,81926.2,0.0,0.99095,1e-05,1.61752]
[1778453155725,61.02,81924.16,0.0,0.99094,1e-05,1.61875]
[1778453160759,61.01,81924.35,0.0,0.99095,1e-05,1.6179]
[1778453165794,61.01,81924.8,0.0,0.99095,1e-05,1.61683]
[1778453169824,61.0,81906.19,0.0,0.99084,1e-05,1.6336]
[1778453170833,61.0,81904.76,0.0,0.99084,1e-05,1.63478]
[1778453173852,61.0,81898.61,0.0,0.9908,1e-05,1.64002]
[1778453178891,60.99,81897.17,0.0,0.9908,1e-05,1.64048]
[1778453179896,60.99,81891.35,0.0,0.99076,1e-05,1.64577]
[1778453180906,60.99,81886.33,0.0,0.99073,1e-05,1.6503]
[1778453182918,60.99,81891.3,0.0,0.99077,1e-05,1.64523]
[1778453183925,60.99,81890.55,0.0,0.99076,1e-05,1.64574]
[1778453184932,60.98,81900.7,0.0,0.99083,1e-05,1.63604]
[1778453185939,60.98,81906.4,0.0,0.99086,1e-05,1.63054]
[1778453187956,60.98,81890.35,0.0,0.99077,1e-05,1.64526]
[1778453188962,60.98,81888.98,0.0,0.99076,1e-05,1.64636]
[1778453190977,60.98,81883.34,0.0,0.99073,1e-05,1.6513]
[1778453192990,60.97,81876.32,0.0,0.9907,1e-05,1.65599]
[1778453195012,60.97,81872.45,0.0,0.99067,1e-05,1.65925]
[1778453200040,60.96,81872.0,0.0,0.99068,1e-05,1.65867]
[1778453205076,60.96,81869.68,0.0,0.99067,1e-05,1.65987]
[1778453209762,60.95,81874.97,0.0,0.99071,1e-05,1.65388]
[1778453212126,60.95,81872.79,0.0,0.9907,1e-05,1.65557]
[1778453215149,60.95,81878.0,0.0,0.99073,1e-05,1.65009]
[1778453216155,60.94,81889.67,0.0,0.99081,1e-05,1.63893]
[1778453217162,60.94,81894.74,0.0,0.99084,1e-05,1.63402]
[1778453222201,60.94,81890.79,0.0,0.99082,1e-05,1.63694]
[1778453223209,60.94,81878.44,0.0,0.99074,1e-05,1.64838]
[1778453224215,60.93,81873.89,0.0,0.99072,1e-05,1.6523]
[1778453229908,60.93,81871.77,0.0,0.99071,1e-05,1.65337]
[1778453234286,60.92,81862.55,0.0,0.99066,1e-05,1.66114]
[1778453239978,60.91,81857.61,0.0,0.99064,1e-05,1.66481]
[1778453241336,60.91,81851.96,0.0,0.9906,1e-05,1.66977]
[1778453244358,60.91,81841.23,0.0,0.99054,1e-05,1.67935]
[1778453246401,60.9,81834.87,0.0,0.9905,1e-05,1.68496]
[1778453247387,60.9,81844.6,0.0,0.99056,1e-05,1.67564]
[1778453248393,60.9,81876.7,0.0,0.99077,1e-05,1.64478]
[1778453250049,60.9,81882.98,0.0,0.99081,1e-05,1.63872]
[1778453255454,60.89,81889.29,0.0,0.99086,1e-05,1.63036]
[1778453257457,60.89,81898.07,0.0,0.99091,1e-05,1.62188]
[1778453262491,60.89,81898.82,0.0,0.99092,1e-05,1.62053]
[1778453267526,60.88,81897.83,0.0,0.99092,1e-05,1.62084]
[1778453272561,60.88,81895.45,0.0,0.99091,1e-05,1.62246]
[1778453277596,60.87,81893.02,0.0,0.9909,1e-05,1.62414]
[1778453282634,60.87,81895.47,0.0,0.99092,1e-05,1.6213]
[1778453284649,60.87,81918.69,0.0,0.99106,1e-05,1.59963]
[1778453286687,60.87,81897.62,0.0,0.99093,1e-05,1.61904]
[1778453287670,60.87,81896.39,0.0,0.99093,1e-05,1.61998]
[1778453292705,60.86,81898.17,0.0,0.99094,1e-05,1.61791]
[1778453297741,60.86,81901.4,0.0,0.99096,1e-05,1.6144]
[1778453299754,60.86,81908.38,0.0,0.99101,1e-05,1.60775]
[1778453304789,60.86,81908.42,0.0,0.99101,1e-05,1.60727]
[1778453309826,60.85,81909.33,0.0,0.99102,1e-05,1.60589]
[1778453312847,60.85,81901.75,0.0,0.99098,1e-05,1.6111]
[1778453313852,60.85,81892.86,0.0,0.99093,1e-05,1.61935]
[1778453314859,60.85,81886.82,0.0,0.99089,1e-05,1.62474]
[1778453318887,60.85,81882.51,0.0,0.99087,1e-05,1.62825]
[1778453320902,60.84,81890.32,0.0,0.99092,1e-05,1.6207]
[1778453321909,60.84,81896.22,0.0,0.99096,1e-05,1.61509]
[1778453323923,60.84,81898.48,0.0,0.99097,1e-05,1.61277]
[1778453328958,60.84,81912.54,0.0,0.99106,1e-05,1.59925]
[1778453329965,60.84,81918.44,0.0,0.9911,1e-05,1.59374]
[1778453330971,60.84,81922.29,0.0,0.99112,1e-05,1.59013]
[1778453332987,60.84,81928.21,0.0,0.99116,1e-05,1.58457]
[1778453333992,60.84,81931.61,0.0,0.99118,1e-05,1.5814]
[1778453339029,60.83,81928.5,0.0,0.99116,1e-05,1.58398]
[1778453341045,60.83,81923.08,0.0,0.99113,1e-05,1.58885]
[1778453342053,60.83,81919.46,0.0,0.99111,1e-05,1.59211]
[1778453347088,60.83,81924.73,0.0,0.99114,1e-05,1.58695]
[1778453350109,60.83,81927.68,0.0,0.99116,1e-05,1.5842]
[1778453355145,60.83,81933.02,0.0,0.99119,1e-05,1.57932]
[1778453359173,60.83,81917.27,0.0,0.9911,1e-05,1.59374]
[1778453360179,60.83,81916.69,0.0,0.99109,1e-05,1.59427]
[1778453365215,60.83,81917.41,0.0,0.9911,1e-05,1.59361]
[1778453370906,60.83,81918.49,0.0,0.9911,1e-05,1.59262]
[1778453375289,60.83,81925.87,0.0,0.99116,1e-05,1.58435]
[1778453376295,60.83,81927.72,0.0,0.99117,1e-05,1.58266]
[1778453379316,60.83,81922.49,0.0,0.99114,1e-05,1.58738]
[1778453383349,60.83,81934.48,0.0,0.99121,1e-05,1.57618]
[1778453384353,60.83,81938.52,0.0,0.99123,1e-05,1.57247]
[1778453389393,60.83,81935.05,0.0,0.99121,1e-05,1.57543]
[1778453391049,60.83,81945.96,0.0,0.99128,1e-05,1.56547]
[1778453396447,60.83,81949.19,0.0,0.9913,1e-05,1.56247]
[1778453397443,60.83,81960.03,0.0,0.99136,1e-05,1.55269]
[1778453398451,60.83,81977.4,0.0,0.99146,1e-05,1.53715]
[1778453399457,60.83,81976.48,0.0,0.99146,1e-05,1.53801]
[1778453401122,60.83,81969.48,0.0,0.99141,1e-05,1.54433]
[1778453402479,60.83,81970.35,0.0,0.99142,1e-05,1.54357]
[1778453406506,60.83,81976.09,0.0,0.99145,1e-05,1.53854]
[1778453408523,60.83,81988.61,0.0,0.99152,1e-05,1.52746]
[1778453409530,60.83,81998.05,0.0,0.99158,1e-05,1.51911]
[1778453411208,60.83,82000.37,0.0,0.99159,1e-05,1.51706]
[1778453414577,60.83,81991.02,0.0,0.99154,1e-05,1.52532]
[1778453419612,60.83,81994.53,0.0,0.99156,1e-05,1.52222]
[1778453422640,60.83,81988.55,0.0,0.99152,1e-05,1.52751]
[1778453423639,60.83,81993.99,0.0,0.99155,1e-05,1.5227]
[1778453425677,60.83,81978.04,0.0,0.99146,1e-05,1.53686]
[1778453426662,60.83,81959.99,0.0,0.99136,1e-05,1.55301]
[1778453427671,60.83,81950.33,0.0,0.9913,1e-05,1.56172]
[1778453432705,60.83,81944.14,0.0,0.99127,1e-05,1.5658]
[1778453437741,60.83,81943.25,0.0,0.99127,1e-05,1.56651]
[1778453438748,60.83,81933.65,0.0,0.99121,1e-05,1.57522]
[1778453440761,60.83,81926.33,0.0,0.99117,1e-05,1.58189]
[1778453443785,60.83,81920.03,0.0,0.99113,1e-05,1.58766]
[1778453445799,60.83,81913.7,0.0,0.99109,1e-05,1.59346]
[1778453447814,60.83,81922.41,0.0,0.99115,1e-05,1.58548]
[1778453450835,60.83,81930.05,0.0,0.99119,1e-05,1.5785]
[1778453455871,60.83,81933.59,0.0,0.99121,1e-05,1.57528]
[1778453459898,60.83,81939.95,0.0,0.99125,1e-05,1.5695]
[1778453463926,60.83,81934.06,0.0,0.99122,1e-05,1.57485]
[1778453466947,60.83,81925.05,0.0,0.99116,1e-05,1.58306]
[1778453468961,60.83,81920.39,0.0,0.99113,1e-05,1.58733]
[1778453472994,60.83,81907.99,0.0,0.99106,1e-05,1.59872]
[1778453474003,60.83,81902.33,0.0,0.99103,1e-05,1.60394]
[1778453475030,60.83,81898.83,0.0,0.991,1e-05,1.60717]
[1778453477023,60.83,81895.24,0.0,0.99098,1e-05,1.6105]
[1778453482058,60.83,81891.44,0.0,0.99096,1e-05,1.61402]
[1778453483071,60.83,81888.5,0.0,0.99094,1e-05,1.61717]
[1778453484076,60.83,81875.1,0.0,0.99085,1e-05,1.63008]
[1778453485093,60.83,81866.12,0.0,0.9908,1e-05,1.63889]
[1778453486090,60.84,81865.04,0.0,0.99079,1e-05,1.64027]
[1778453490117,60.85,81846.29,0.0,0.99066,1e-05,1.65945]
[1778453491126,60.85,81842.21,0.0,0.99064,1e-05,1.66211]
[1778453493141,60.85,81839.71,0.0,0.99062,1e-05,1.66514]
[1778453496163,60.86,81833.01,0.0,0.99058,1e-05,1.67249]
[1778453497167,60.86,81822.29,0.0,0.99051,1e-05,1.68308]
[1778453498173,60.86,81818.14,0.0,0.99048,1e-05,1.68736]
[1778453499181,60.87,81826.62,0.0,0.99053,1e-05,1.67949]
[1778453500188,60.87,81841.61,0.0,0.99062,1e-05,1.66546]
[1778453501195,60.87,81841.36,0.0,0.99062,1e-05,1.66602]
[1778453503216,60.87,81834.88,0.0,0.99057,1e-05,1.67284]
[1778453508249,60.88,81837.17,0.0,0.99058,1e-05,1.67222]
[1778453509255,60.89,81842.51,0.0,0.99061,1e-05,1.66744]
[1778453510263,60.89,81844.56,0.0,0.99062,1e-05,1.66581]
[1778453515300,60.9,81840.35,0.0,0.99058,1e-05,1.67145]
[1778453520333,60.91,81840.54,0.0,0.99057,1e-05,1.67284]
[1778453523353,60.92,81858.64,0.0,0.99068,1e-05,1.65657]
[1778453524361,60.92,81861.92,0.0,0.9907,1e-05,1.65381]
[1778453527382,60.93,81856.86,0.0,0.99066,1e-05,1.65964]
[1778453529396,60.93,81864.01,0.0,0.9907,1e-05,1.65355]
[1778453530402,60.93,81864.72,0.0,0.9907,1e-05,1.65323]
[1778453533422,60.94,81872.02,0.0,0.99074,1e-05,1.6474]
[1778453538460,60.95,81874.39,0.0,0.99074,1e-05,1.64698]
[1778453543494,60.97,81883.79,0.0,0.99079,1e-05,1.63994]
[1778453544500,60.97,81884.62,0.0,0.99079,1e-05,1.63954]
[1778453545507,60.97,81892.71,0.0,0.99084,1e-05,1.63233]
[1778453546515,60.97,81892.71,0.0,0.99084,1e-05,1.63271]
[1778453548214,60.98,81909.5,0.0,0.99094,1e-05,1.61785]
[1778453549538,60.98,81912.94,0.0,0.99095,1e-05,1.61506]
[1778453551552,60.99,81916.0,0.0,0.99098,1e-05,1.61154]
[1778453552558,60.99,81924.84,0.0,0.99103,1e-05,1.60379]
[1778453553565,60.99,81927.58,0.0,0.99104,1e-05,1.60169]
[1778453554572,61.0,81912.23,0.0,0.99094,1e-05,1.61631]
[1778453555580,61.0,81914.3,0.0,0.99095,1e-05,1.6148]
[1778453560614,61.01,81915.42,0.0,0.99095,1e-05,1.6158]
[1778453562628,61.02,81914.97,0.0,0.99094,1e-05,1.61702]
[1778453563635,61.02,81928.98,0.0,0.99102,1e-05,1.60447]
[1778453564642,61.02,81929.02,0.0,0.99102,1e-05,1.60486]
[1778453569678,61.04,81927.88,0.0,0.991,1e-05,1.60803]
[1778453572698,61.05,81920.75,0.0,0.99095,1e-05,1.61588]
[1778453574715,61.05,81929.43,0.0,0.991,1e-05,1.60868]
[1778453575719,61.06,81934.61,0.0,0.99102,1e-05,1.60433]
[1778453577434,61.06,81937.12,0.0,0.99103,1e-05,1.60289]
[1778453581761,61.07,81942.17,0.0,0.99105,1e-05,1.59997]
[1778453583779,61.08,81948.73,0.0,0.99108,1e-05,1.59526]
[1778453586798,61.09,81964.58,0.0,0.99117,1e-05,1.58169]
[1778453587817,61.09,81971.1,0.0,0.99121,1e-05,1.57622]
[1778453588812,61.1,81983.1,0.0,0.99128,1e-05,1.56584]
[1778453589819,61.1,81990.45,0.0,0.99132,1e-05,1.55916]
[1778453590825,61.1,81994.88,0.0,0.99134,1e-05,1.55518]
[1778453593847,61.1,82008.49,0.0,0.99142,1e-05,1.54302]
[1778453594855,61.1,82007.4,0.0,0.99142,1e-05,1.544]
[1778453595864,61.1,81999.03,0.0,0.99137,1e-05,1.55149]
[1778453596869,61.1,82008.55,0.0,0.99142,1e-05,1.54299]
[1778453597876,61.1,82011.19,0.0,0.99144,1e-05,1.54066]
[1778453599889,61.1,82014.51,0.0,0.99146,1e-05,1.53771]
[1778453600900,61.1,82020.54,0.0,0.99149,1e-05,1.53236]
[1778453602911,61.1,81999.68,0.0,0.99137,1e-05,1.55092]
[1778453603916,61.1,81994.8,0.0,0.99134,1e-05,1.55529]
[1778453605931,61.1,81995.94,0.0,0.99135,1e-05,1.55425]
[1778453610969,61.1,82006.13,0.0,0.99141,1e-05,1.54514]
[1778453611973,61.1,82006.45,0.0,0.99142,1e-05,1.54339]
[1778453617008,61.1,82006.77,0.0,0.99142,1e-05,1.5432]
[1778453621039,61.1,82019.81,0.0,0.99149,1e-05,1.53171]
[1778453622046,61.1,82020.87,0.0,0.9915,1e-05,1.53081]
[1778453623052,61.1,82031.21,0.0,0.99156,1e-05,1.52169]
[1778453624059,61.1,82029.52,0.0,0.99155,1e-05,1.52318]
[1778453627082,61.1,82025.82,0.0,0.99153,1e-05,1.52644]
[1778453632117,61.1,82027.25,0.0,0.99154,1e-05,1.52531]
[1778453635137,61.1,82050.67,0.0,0.99167,1e-05,1.50482]
[1778453636143,61.1,82066.99,0.0,0.99176,1e-05,1.49065]
[1778453637150,61.1,82069.87,0.0,0.99178,1e-05,1.48816]
[1778453638157,61.1,82075.04,0.0,0.9918,1e-05,1.4837]
[1778453642189,61.1,82068.14,0.0,0.99177,1e-05,1.48965]
[1778453643197,61.1,82066.91,0.0,0.99176,1e-05,1.49072]
[1778453647224,61.1,82061.68,0.0,0.99173,1e-05,1.49525]
[1778453651253,61.1,82040.35,0.0,0.99161,1e-05,1.51402]
[1778453652259,61.1,82028.0,0.0,0.99154,1e-05,1.52493]
[1778453653266,61.1,82034.26,0.0,0.99157,1e-05,1.51946]
[1778453655280,61.1,82034.99,0.0,0.99158,1e-05,1.51887]
[1778453660320,61.1,82029.64,0.0,0.99155,1e-05,1.52358]
[1778453661328,61.1,82023.03,0.0,0.99151,1e-05,1.52941]
[1778453662329,61.1,82024.41,0.0,0.99152,1e-05,1.52819]
[1778453667369,61.1,82022.38,0.0,0.99151,1e-05,1.52998]
[1778453672403,61.1,82013.3,0.0,0.99146,1e-05,1.53655]
[1778453674418,61.1,82021.22,0.0,0.99151,1e-05,1.52954]
[1778453675424,61.1,82026.61,0.0,0.99154,1e-05,1.52478]
[1778453676432,61.1,82033.94,0.0,0.99158,1e-05,1.51833]
[1778453677438,61.1,82033.89,0.0,0.99158,1e-05,1.51837]
[1778453680459,61.1,82028.67,0.0,0.99155,1e-05,1.52297]
[1778453684487,61.1,82044.08,0.0,0.99164,1e-05,1.50945]
[1778453685494,61.1,82043.24,0.0,0.99163,1e-05,1.51018]
[1778453690529,61.1,82033.47,0.0,0.99158,1e-05,1.51874]
[1778453691537,61.1,82031.0,0.0,0.99156,1e-05,1.52092]
[1778453692543,61.1,82018.37,0.0,0.99149,1e-05,1.53206]
[1778453693550,61.1,82026.35,0.0,0.99154,1e-05,1.52501]
[1778453694558,61.1,82026.85,0.0,0.99154,1e-05,1.52457]
[1778453699592,61.1,82024.47,0.0,0.99153,1e-05,1.52667]
[1778453705634,61.1,82024.84,0.0,0.99153,1e-05,1.52634]
[1778453710669,61.1,82030.96,0.0,0.99156,1e-05,1.52095]
[1778453712683,61.1,82035.89,0.0,0.99159,1e-05,1.51662]
[1778453714697,61.1,82038.84,0.0,0.99161,1e-05,1.51403]
[1778453719732,61.1,82040.21,0.0,0.99162,1e-05,1.51283]
[1778453724768,61.1,82034.98,0.0,0.99159,1e-05,1.51742]
[1778453725774,61.1,82048.67,0.0,0.99166,1e-05,1.50544]
[1778453726782,61.1,82053.03,0.0,0.99169,1e-05,1.50164]
[1778453728501,61.1,82066.11,0.0,0.99176,1e-05,1.49029]
[1778453733855,61.1,82071.17,0.0,0.9918,1e-05,1.48448]
[1778453736851,61.1,82076.33,0.0,0.99182,1e-05,1.48004]
[1778453739872,61.1,82084.11,0.0,0.99187,1e-05,1.47336]
[1778453740879,61.1,82086.23,0.0,0.99188,1e-05,1.47155]
[1778453745916,61.1,82101.15,0.0,0.99196,1e-05,1.45883]
[1778453746927,61.1,82107.8,0.0,0.992,1e-05,1.45319]
[1778453748648,61.1,82121.84,0.0,0.99207,1e-05,1.44134]
[1778453749949,61.1,82131.31,0.0,0.99212,1e-05,1.43339]
[1778453750956,61.1,82144.87,0.0,0.9922,1e-05,1.42208]
[1778453751963,61.1,82150.14,0.0,0.99222,1e-05,1.4177]
[1778453752969,61.1,82138.01,0.0,0.99216,1e-05,1.42779]
[1778453754984,61.1,82136.29,0.0,0.99215,1e-05,1.42923]
[1778453756997,61.1,82114.93,0.0,0.99204,1e-05,1.44716]
[1778453758004,61.1,82115.5,0.0,0.99204,1e-05,1.44668]
[1778453760025,61.1,82110.22,0.0,0.99201,1e-05,1.45114]
[1778453761029,61.1,82116.96,0.0,0.99205,1e-05,1.44545]
[1778453762037,61.1,82120.6,0.0,0.99207,1e-05,1.44238]
[1778453763049,61.1,82108.85,0.0,0.992,1e-05,1.4523]
[1778453764051,61.1,82092.98,0.0,0.99192,1e-05,1.46578]
[1778453765057,61.1,82083.9,0.0,0.99187,1e-05,1.47354]
[1778453766068,61.1,82075.43,0.0,0.99182,1e-05,1.48081]
[1778453768079,61.1,82083.54,0.0,0.99186,1e-05,1.47385]
[1778453770092,61.1,82089.44,0.0,0.9919,1e-05,1.4688]
[1778453771099,61.1,82098.87,0.0,0.99195,1e-05,1.46076]
[1778453772106,61.1,82103.34,0.0,0.99197,1e-05,1.45697]
[1778453777142,61.1,82090.91,0.0,0.9919,1e-05,1.46755]
[1778453778148,61.1,82085.36,0.0,0.99187,1e-05,1.47229]
[1778453779159,61.1,82084.62,0.0,0.99187,1e-05,1.47293]
[1778453781192,61.1,82079.2,0.0,0.99184,1e-05,1.47757]
[1778453782189,61.1,82070.43,0.0,0.99179,1e-05,1.48512]
[1778453783193,61.1,82044.97,0.0,0.99165,1e-05,1.50721]
[1778453784205,61.1,82037.7,0.0,0.99161,1e-05,1.51357]
[1778453785215,61.1,82049.02,0.0,0.99167,1e-05,1.50368]
[1778453787218,61.1,82045.22,0.0,0.99165,1e-05,1.50699]
[1778453792254,61.1,82058.57,0.0,0.99173,1e-05,1.49393]
[1778453793262,61.1,82059.74,0.0,0.99174,1e-05,1.49292]
[1778453795275,61.1,82065.59,0.0,0.99177,1e-05,1.48786]
[1778453798296,61.1,82078.65,0.0,0.99184,1e-05,1.47661]
[1778453799303,61.1,82079.53,0.0,0.99185,1e-05,1.47586]
[1778453801318,61.1,82091.23,0.0,0.99191,1e-05,1.46585]
[1778453806355,61.1,82088.09,0.0,0.9919,1e-05,1.46853]
[1778453811389,61.1,82089.61,0.0,0.99191,1e-05,1.46723]
[1778453814416,61.1,82101.24,0.0,0.99197,1e-05,1.45733]
[1778453815417,61.1,82118.88,0.0,0.99206,1e-05,1.44242]
[1778453816425,61.1,82148.53,0.0,0.99222,1e-05,1.41764]
[1778453817433,61.1,82153.0,0.0,0.99225,1e-05,1.41394]
[1778453819447,61.1,82160.81,0.0,0.99229,1e-05,1.40749]
[1778453822468,61.1,82149.71,0.0,0.99223,1e-05,1.41667]
[1778453823475,61.1,82139.59,0.0,0.99217,1e-05,1.42508]
[1778453824484,61.1,82129.96,0.0,0.99212,1e-05,1.43312]
[1778453825489,61.1,82130.7,0.0,0.99213,1e-05,1.4325]
[1778453826497,61.1,82139.85,0.0,0.99218,1e-05,1.42486]
[1778453827502,61.1,82143.19,0.0,0.99219,1e-05,1.42208]
[1778453831531,61.1,82133.83,0.0,0.99214,1e-05,1.42988]
[1778453832537,61.1,82132.69,0.0,0.99214,1e-05,1.43083]
[1778453833548,61.1,82123.96,0.0,0.99209,1e-05,1.43815]
[1778453834553,61.1,82119.48,0.0,0.99207,1e-05,1.44191]
[1778453836575,61.1,82112.84,0.0,0.99203,1e-05,1.44751]
[1778453837584,61.1,82107.58,0.0,0.992,1e-05,1.45195]
[1778453842618,61.1,82107.48,0.0,0.992,1e-05,1.45204]
[1778453843624,61.1,82092.92,0.0,0.99192,1e-05,1.4644]
[1778453844631,61.1,82087.79,0.0,0.9919,1e-05,1.46878]
[1778453845638,61.1,82083.46,0.0,0.99187,1e-05,1.47249]
[1778453849666,61.1,82093.5,0.0,0.99193,1e-05,1.46391]
[1778453850672,61.1,82088.09,0.0,0.9919,1e-05,1.46853]
[1778453852687,61.1,82077.08,0.0,0.99184,1e-05,1.47652]
[1778453853695,61.1,82074.39,0.0,0.99183,1e-05,1.47883]
[1778453857734,61.1,82066.23,0.0,0.99178,1e-05,1.48586]
[1778453858741,61.1,82048.07,0.0,0.99168,1e-05,1.5016]
[1778453859746,61.1,82044.71,0.0,0.99166,1e-05,1.50453]
[1778453861761,61.1,82051.47,0.0,0.9917,1e-05,1.49865]
[1778453866796,61.1,82049.93,0.0,0.99169,1e-05,1.49998]
[1778453867802,61.1,82041.2,0.0,0.99164,1e-05,1.50759]
[1778453868811,61.1,82037.61,0.0,0.99162,1e-05,1.51073]
[1778453870824,61.1,82049.55,0.0,0.99169,1e-05,1.50032]
[1778453871832,61.1,82049.41,0.0,0.99169,1e-05,1.50044]
[1778453876871,61.1,82054.85,0.0,0.99172,1e-05,1.49571]
[1778453881908,61.1,82052.21,0.0,0.99171,1e-05,1.498]
[1778453883940,61.1,82046.29,0.0,0.99167,1e-05,1.50315]
[1778453884946,61.1,82058.41,0.0,0.99174,1e-05,1.49262]
[1778453885955,61.1,82050.16,0.0,0.99169,1e-05,1.49978]
[1778453890990,61.1,82041.24,0.0,0.99164,1e-05,1.50756]
[1778453891996,61.1,82048.52,0.0,0.99169,1e-05,1.50121]
[1778453894010,61.1,82027.1,0.0,0.99156,1e-05,1.51995]
[1778453895018,61.1,82021.79,0.0,0.99153,1e-05,1.52463]
[1778453897031,61.1,82014.76,0.0,0.99149,1e-05,1.53084]
[1778453901059,61.1,82025.44,0.0,0.99155,1e-05,1.52141]
[1778453903073,61.1,82018.54,0.0,0.99152,1e-05,1.5275]
[1778453908110,61.1,82019.42,0.0,0.99152,1e-05,1.52672]
[1778453913144,61.1,82017.2,0.0,0.99152,1e-05,1.52726]
[1778453918184,61.1,82013.44,0.0,0.99149,1e-05,1.53062]
[1778453923214,61.1,82012.26,0.0,0.99149,1e-05,1.53167]
[1778453927243,61.1,82004.8,0.0,0.99144,1e-05,1.53828]
[1778453928250,61.1,82010.24,0.0,0.99148,1e-05,1.53346]
[1778453929258,61.1,82010.4,0.0,0.99148,1e-05,1.53332]
[1778453930264,61.1,82020.67,0.0,0.99153,1e-05,1.52427]
[1778453931271,61.1,82021.2,0.0,0.99154,1e-05,1.52385]
[1778453936306,61.1,82014.08,0.0,0.9915,1e-05,1.53024]
[1778453939327,61.1,82008.38,0.0,0.99146,1e-05,1.5354]
[1778453940335,61.1,82006.74,0.0,0.99145,1e-05,1.53689]
[1778453942348,61.1,82019.73,0.0,0.99153,1e-05,1.52545]
[1778453943355,61.1,82020.64,0.0,0.99153,1e-05,1.52469]
[1778453948389,61.11,82016.5,0.0,0.99151,1e-05,1.52857]
[1778453949397,61.11,82010.13,0.0,0.99147,1e-05,1.53425]
[1778453950404,61.11,82013.55,0.0,0.99149,1e-05,1.53124]
[1778453952419,61.11,82017.66,0.0,0.99151,1e-05,1.52768]
[1778453955439,61.11,82011.32,0.0,0.99148,1e-05,1.5334]
[1778453960476,61.11,82007.09,0.0,0.99145,1e-05,1.53729]
[1778453961485,61.11,81992.23,0.0,0.99136,1e-05,1.55055]
[1778453962489,61.11,81988.52,0.0,0.99134,1e-05,1.55387]
[1778453967524,61.11,81988.43,0.0,0.99134,1e-05,1.55389]
[1778453971554,61.11,81996.81,0.0,0.9914,1e-05,1.54487]
[1778453972561,61.11,81997.11,0.0,0.9914,1e-05,1.5446]
[1778453977597,61.11,81995.69,0.0,0.99139,1e-05,1.54587]
[1778453978605,61.11,81985.48,0.0,0.99133,1e-05,1.555]
[1778453979615,61.11,81983.93,0.0,0.99133,1e-05,1.55637]
[1778453981627,61.11,81978.6,0.0,0.99129,1e-05,1.56112]
[1778453985656,61.12,81964.26,0.0,0.9912,1e-05,1.57602]
[1778453986663,61.12,81961.8,0.0,0.99118,1e-05,1.57872]
[1778453989684,61.13,81969.75,0.0,0.99122,1e-05,1.57291]
[1778453990692,61.13,82007.55,0.0,0.99144,1e-05,1.53896]
[1778453991697,61.13,82011.19,0.0,0.99146,1e-05,1.53575]
[1778453993711,61.14,82012.78,0.0,0.99147,1e-05,1.53489]
[1778453997739,61.15,82019.12,0.0,0.99149,1e-05,1.53043]
[1778454000760,61.15,82025.61,0.0,0.99153,1e-05,1.52477]
[1778454001767,61.15,82032.64,0.0,0.99157,1e-05,1.51862]
[1778454002786,61.15,82052.75,0.0,0.99168,1e-05,1.50109]
[1778454003808,61.15,82061.11,0.0,0.99173,1e-05,1.49383]
[1778454004808,61.15,82083.25,0.0,0.99185,1e-05,1.47475]
[1778454005904,61.15,82107.76,0.0,0.99199,1e-05,1.45387]
[1778454006849,61.15,82149.53,0.0,0.99221,1e-05,1.41886]
[1778454007842,61.15,82209.72,0.0,0.99252,1e-05,1.36966]
[1778454008881,61.15,82214.4,0.0,0.99255,1e-05,1.36589]
[1778454009862,61.15,82227.11,0.0,0.99261,1e-05,1.35571]
[1778454010864,61.15,82235.26,0.0,0.99265,1e-05,1.34922]
[1778454011872,61.15,82236.29,0.0,0.99266,1e-05,1.3484]
[1778454012879,61.15,82243.98,0.0,0.9927,0.0,1.3423]
[1778454013887,61.15,82242.98,0.0,0.99269,0.0,1.34309]
[1778454016917,61.15,82224.33,0.0,0.9926,1e-05,1.35793]
[1778454017925,61.15,82193.34,0.0,0.99244,1e-05,1.3829]
[1778454018930,61.15,82182.99,0.0,0.99239,1e-05,1.39133]
[1778454019942,61.15,82171.27,0.0,0.99232,1e-05,1.40119]
[1778454020946,61.15,82152.01,0.0,0.99222,1e-05,1.41708]
[1778454021951,61.15,82137.45,0.0,0.99214,1e-05,1.42919]
[1778454022958,61.15,82124.76,0.0,0.99208,1e-05,1.44003]
[1778454023965,61.15,82116.66,0.0,0.99203,1e-05,1.44684]
[1778454024977,61.15,82120.14,0.0,0.99205,1e-05,1.44429]
[1778454025984,61.15,82109.75,0.0,0.99199,1e-05,1.45306]
[1778454026987,61.16,82098.91,0.0,0.99193,1e-05,1.46262]
[1778454027993,61.16,82093.36,0.0,0.9919,1e-05,1.4675]
[1778454030018,61.16,82088.76,0.0,0.99187,1e-05,1.47172]
[1778454034087,61.16,82073.88,0.0,0.99179,1e-05,1.48361]
[1778454035096,61.16,82064.32,0.0,0.99174,1e-05,1.49186]
[1778454036205,61.16,82070.13,0.0,0.99177,1e-05,1.48695]
[1778454037150,61.16,82099.73,0.0,0.99194,1e-05,1.4616]
[1778454038136,61.17,82112.33,0.0,0.992,1e-05,1.45117]
[1778454039141,61.17,82103.22,0.0,0.99195,1e-05,1.45906]
[1778454040839,61.17,82120.79,0.0,0.99205,1e-05,1.44451]
[1778454042163,61.17,82122.22,0.0,0.99205,1e-05,1.44349]
[1778454046231,61.18,82128.38,0.0,0.99208,1e-05,1.43905]
[1778454047224,61.18,82155.8,0.0,0.99223,1e-05,1.41639]
[1778454048232,61.18,82182.65,0.0,0.99237,1e-05,1.3943]
[1778454049238,61.18,82185.69,0.0,0.99238,1e-05,1.39182]
[1778454052271,61.18,82162.4,0.0,0.99226,1e-05,1.41093]
[1778454053266,61.18,82175.93,0.0,0.99233,1e-05,1.3998]
[1778454054273,61.18,82180.65,0.0,0.99236,1e-05,1.39593]
[1778454056293,61.18,82192.44,0.0,0.99242,1e-05,1.38632]
[1778454057302,61.18,82206.81,0.0,0.99249,1e-05,1.37467]
[1778454058308,61.18,82185.32,0.0,0.99238,1e-05,1.39212]
[1778454059315,61.18,82184.13,0.0,0.99237,1e-05,1.39309]
[1778454062341,61.18,82174.88,0.0,0.99232,1e-05,1.40148]
[1778454063343,61.19,82168.65,0.0,0.99229,1e-05,1.40686]
[1778454064364,61.19,82166.26,0.0,0.99227,1e-05,1.40908]
[1778454065361,61.19,82192.02,0.0,0.9924,1e-05,1.38823]
[1778454066369,61.19,82197.45,0.0,0.99243,1e-05,1.38381]
[1778454067375,61.19,82202.83,0.0,0.99246,1e-05,1.37974]
[1778454068386,61.19,82196.82,0.0,0.99243,1e-05,1.38462]
[1778454069390,61.19,82184.04,0.0,0.99236,1e-05,1.39503]
[1778454071071,61.19,82164.51,0.0,0.99226,1e-05,1.41107]
[1778454075431,61.19,82164.61,0.0,0.99226,1e-05,1.41099]
[1778454079459,61.19,82145.78,0.0,0.99216,1e-05,1.4266]
[1778454081141,61.19,82153.13,0.0,0.9922,1e-05,1.42049]
[1778454082481,61.19,82147.77,0.0,0.99217,1e-05,1.42494]
[1778454083488,61.19,82144.85,0.0,0.99216,1e-05,1.42737]
[1778454084498,61.19,82126.92,0.0,0.99206,1e-05,1.44238]
[1778454085503,61.19,82115.26,0.0,0.992,1e-05,1.45221]
[1778454086509,61.19,82108.95,0.0,0.99196,1e-05,1.45755]
[1778454087518,61.19,82105.52,0.0,0.99194,1e-05,1.46046]
[1778454090538,61.19,82123.78,0.0,0.99204,1e-05,1.44502]
[1778454091546,61.19,82130.9,0.0,0.99209,1e-05,1.43762]
[1778454092557,61.19,82131.19,0.0,0.99209,1e-05,1.43738]
[1778454093559,61.19,82148.74,0.0,0.99218,1e-05,1.42273]
[1778454094568,61.19,82159.49,0.0,0.99224,1e-05,1.41382]
[1778454095576,61.19,82158.91,0.0,0.99224,1e-05,1.4143]
[1778454100608,61.19,82155.08,0.0,0.99222,1e-05,1.41747]
[1778454101617,61.19,82158.87,0.0,0.99224,1e-05,1.41433]
[1778454102629,61.19,82166.6,0.0,0.99228,1e-05,1.40795]
[1778454103631,61.19,82171.27,0.0,0.9923,1e-05,1.40411]
[1778454104639,61.19,82179.03,0.0,0.99234,1e-05,1.39775]
[1778454105646,61.19,82178.91,0.0,0.99234,1e-05,1.39784]
[1778454110690,61.19,82183.1,0.0,0.99236,1e-05,1.39442]
[1778454111688,61.19,82185.52,0.0,0.99238,1e-05,1.39244]
[1778454112696,61.19,82194.09,0.0,0.99242,1e-05,1.38546]
[1778454113701,61.19,82203.71,0.0,0.99247,1e-05,1.37766]
[1778454114708,61.19,82211.21,0.0,0.99251,1e-05,1.37161]
[1778454115716,61.19,82208.35,0.0,0.99249,1e-05,1.37391]
[1778454118738,61.19,82202.94,0.0,0.99247,1e-05,1.37828]
[1778454123772,61.19,82200.83,0.0,0.99246,1e-05,1.37999]
[1778454126794,61.19,82206.73,0.0,0.99249,1e-05,1.37522]
[1778454127802,61.19,82226.91,0.0,0.99259,1e-05,1.359]
[1778454129877,61.19,82236.68,0.0,0.99264,1e-05,1.35121]
[1778454130890,61.19,82258.75,0.0,0.99275,0.0,1.33375]
[1778454131897,61.19,82281.94,0.0,0.99286,0.0,1.3156]
[1778454132904,61.19,82346.2,0.0,0.99317,0.0,1.26641]
[1778454133918,61.19,82358.24,0.0,0.99323,0.0,1.25737]
[1778454134926,61.19,82370.59,0.0,0.99328,0.0,1.24815]
[1778454135929,61.19,82357.57,0.0,0.99322,0.0,1.25787]
[1778454136945,61.19,82359.24,0.0,0.99323,0.0,1.25662]
[1778454137967,61.19,82345.64,0.0,0.99317,0.0,1.26683]
[1778454138957,61.19,82331.97,0.0,0.9931,0.0,1.27717]
[1778454139973,61.19,82317.68,0.0,0.99303,0.0,1.28805]
[1778454140977,61.19,82315.85,0.0,0.99303,0.0,1.28945]
[1778454141984,61.19,82307.1,0.0,0.99298,0.0,1.29615]
[1778454142993,61.19,82299.54,0.0,0.99295,0.0,1.30197]
[1778454144000,61.19,82296.75,0.0,0.99293,0.0,1.30412]
[1778454145030,61.19,82310.84,0.0,0.993,0.0,1.29328]
[1778454146019,61.19,82341.86,0.0,0.99315,0.0,1.26968]
[1778454147027,61.19,82362.66,0.0,0.99325,0.0,1.25407]
[1778454148033,61.19,82361.6,0.0,0.99324,0.0,1.25486]
[1778454150050,61.19,82354.59,0.0,0.99321,0.0,1.26011]
[1778454154083,61.19,82313.43,0.0,0.99302,0.0,1.28999]
[1778454155086,61.19,82305.85,0.0,0.99298,0.0,1.2958]
[1778454156093,61.19,82308.22,0.0,0.993,0.0,1.29398]
[1778454157100,61.19,82300.53,0.0,0.99296,0.0,1.29989]
[1778454158107,61.19,82311.37,0.0,0.99301,0.0,1.29157]
[1778454159115,61.19,82318.4,0.0,0.99304,0.0,1.28619]
[1778454160122,61.19,82317.6,0.0,0.99304,0.0,1.2868]
[1778454165158,61.19,82308.93,0.0,0.993,0.0,1.29344]
[1778454166164,61.19,82297.22,0.0,0.99294,0.0,1.30244]
[1778454167172,61.19,82287.44,0.0,0.9929,0.0,1.31001]
[1778454168178,61.19,82291.35,0.0,0.99291,0.0,1.30698]
[1778454170192,61.19,82285.57,0.0,0.99289,0.0,1.31146]
[1778454172208,61.19,82276.27,0.0,0.99284,0.0,1.31869]
[1778454174228,61.19,82284.5,0.0,0.99288,0.0,1.31229]
[1778454176236,61.19,82332.32,0.0,0.99311,0.0,1.27561]
[1778454177243,61.19,82348.01,0.0,0.99318,0.0,1.26376]
[1778454178250,61.19,82347.16,0.0,0.99318,0.0,1.2644]
[1778454179258,61.19,82355.62,0.0,0.99322,0.0,1.25805]
[1778454180264,61.19,82359.4,0.0,0.99324,0.0,1.25522]
[1778454181272,61.19,82347.92,0.0,0.99318,0.0,1.26383]
[1778454182278,61.19,82349.82,0.0,0.99319,0.0,1.2624]
[1778454183310,61.19,82341.87,0.0,0.99316,0.0,1.26838]
[1778454184296,61.19,82337.55,0.0,0.99314,0.0,1.27165]
[1778454188324,61.19,82322.34,0.0,0.99306,0.0,1.28319]
[1778454189331,61.19,82306.2,0.0,0.99299,0.0,1.29553]
[1778454194366,61.19,82303.08,0.0,0.99297,0.0,1.29793]
[1778454195374,61.19,82312.26,0.0,0.99301,0.0,1.29089]
[1778454196380,61.19,82316.74,0.0,0.99304,0.0,1.28746]
[1778454198394,61.19,82315.2,0.0,0.99303,0.0,1.28864]
[1778454199405,61.19,82308.38,0.0,0.993,0.0,1.29386]
[1778454200411,61.19,82307.79,0.0,0.99299,0.0,1.29431]
[1778454202054,61.19,82301.79,0.0,0.99296,0.0,1.29892]
[1778454202428,61.19,82301.79,0.0,0.99296,0.0,1.29892]
[1778454204474,61.19,82309.6,0.0,0.993,0.0,1.29292]
[1778454205457,61.19,82314.75,0.0,0.99303,0.0,1.28898]
[1778454206464,61.19,82326.79,0.0,0.99308,0.0,1.2798]
[1778454207474,61.19,82323.11,0.0,0.99307,0.0,1.2826]
[1778454208481,61.19,82314.4,0.0,0.99303,0.0,1.28925]
[1778454209491,61.19,82315.03,0.0,0.99303,0.0,1.28877]
[1778454210496,61.19,82324.28,0.0,0.99307,0.0,1.28171]
[1778454212124,61.19,82316.13,0.0,0.99304,0.0,1.28662]
[1778454213517,61.19,82312.95,0.0,0.99303,0.0,1.28905]
[1778454218555,61.19,82303.49,0.0,0.99298,0.0,1.2963]
[1778454223589,61.19,82300.23,0.0,0.99296,0.0,1.29881]
[1778454225623,61.19,82307.28,0.0,0.993,0.0,1.29339]
[1778454226617,61.19,82288.03,0.0,0.9929,0.0,1.30823]
[1778454227642,61.19,82261.42,0.0,0.99277,0.0,1.32898]
[1778454228629,61.19,82259.33,0.0,0.99276,0.0,1.33062]
[1778454229634,61.19,82242.45,0.0,0.99268,0.0,1.34393]
[1778454230641,61.19,82235.35,0.0,0.99264,1e-05,1.34957]
[1778454232291,61.19,82238.67,0.0,0.99266,1e-05,1.34693]
[1778454233662,61.19,82227.95,0.0,0.99261,1e-05,1.35546]
[1778454234672,61.19,82216.16,0.0,0.99255,1e-05,1.3649]
[1778454235681,61.19,82215.26,0.0,0.99254,1e-05,1.36562]
[1778454237691,61.19,82224.05,0.0,0.99259,1e-05,1.35858]
[1778454240712,61.19,82218.86,0.0,0.99256,1e-05,1.36274]
[1778454242370,61.19,82226.72,0.0,0.9926,1e-05,1.35645]
[1778454243734,61.19,82234.93,0.0,0.99264,1e-05,1.3499]
[1778454247765,61.19,82242.53,0.0,0.99268,0.0,1.34387]
[1778454252806,61.19,82232.53,0.0,0.99263,1e-05,1.35181]
[1778454254818,61.19,82223.88,0.0,0.99259,1e-05,1.35872]
[1778454255825,61.19,82218.25,0.0,0.99256,1e-05,1.36322]
[1778454259860,61.19,82210.51,0.0,0.99252,1e-05,1.36944]
[1778454260868,61.19,82203.22,0.0,0.99248,1e-05,1.37532]
[1778454262884,61.19,82223.16,0.0,0.99258,1e-05,1.35929]
[1778454264893,61.19,82228.67,0.0,0.99261,1e-05,1.35489]
[1778454267915,61.19,82223.77,0.0,0.99259,1e-05,1.3588]
[1778454270949,61.19,82230.32,0.0,0.99262,1e-05,1.35357]
[1778454271946,61.19,82242.04,0.0,0.99269,0.0,1.34291]
[1778454272954,61.19,82248.44,0.0,0.99272,0.0,1.33785]
[1778454273960,61.19,82240.12,0.0,0.99268,0.0,1.34444]
[1778454277992,61.19,82218.48,0.0,0.99257,1e-05,1.36168]
[1778454280016,61.19,82226.82,0.0,0.99261,1e-05,1.35501]
[1778454281014,61.19,82238.15,0.0,0.99267,1e-05,1.346]
[1778454283027,61.19,82243.56,0.0,0.99269,0.0,1.34171]
[1778454284035,61.19,82248.96,0.0,0.99272,0.0,1.33744]
[1778454286049,61.19,82254.4,0.0,0.99275,0.0,1.33316]
[1778454288062,61.19,82259.61,0.0,0.99277,0.0,1.32906]
[1778454289069,61.19,82251.13,0.0,0.99273,0.0,1.33573]
[1778454294104,61.19,82250.93,0.0,0.99273,0.0,1.33589]
[1778454297137,61.19,82238.33,0.0,0.99267,1e-05,1.34586]
[1778454298140,61.19,82225.59,0.0,0.9926,1e-05,1.35599]
[1778454301172,61.19,82220.5,0.0,0.99258,1e-05,1.36006]
[1778454302172,61.19,82232.79,0.0,0.99264,1e-05,1.35026]
[1778454303176,61.19,82243.72,0.0,0.99269,0.0,1.34158]
[1778454304182,61.19,82253.06,0.0,0.99274,0.0,1.33421]
[1778454309219,61.19,82266.01,0.0,0.9928,0.0,1.32405]
[1778454310225,61.19,82266.38,0.0,0.99281,0.0,1.32376]
[1778454312241,61.19,82281.55,0.0,0.99288,0.0,1.31193]
[1778454313248,61.19,82282.59,0.0,0.99289,0.0,1.31113]
[1778454315262,61.19,82270.41,0.0,0.99283,0.0,1.32061]
[1778454316268,61.19,82261.13,0.0,0.99278,0.0,1.32787]
[1778454317275,61.19,82257.6,0.0,0.99276,0.0,1.33064]
[1778454320296,61.19,82264.84,0.0,0.9928,0.0,1.32496]
[1778454321302,61.19,82271.53,0.0,0.99283,0.0,1.31973]
[1778454322310,61.19,82274.55,0.0,0.99285,0.0,1.31738]
[1778454324324,61.19,82280.72,0.0,0.99288,0.0,1.31258]
[1778454325334,61.19,82282.91,0.0,0.99289,0.0,1.31088]
[1778454327344,61.19,82294.33,0.0,0.99294,0.0,1.30204]
[1778454328352,61.19,82298.96,0.0,0.99296,0.0,1.29848]
[1778454329358,61.19,82288.06,0.0,0.99291,0.0,1.30689]
[1778454330365,61.19,82286.87,0.0,0.99291,0.0,1.30781]
[1778454335400,61.19,82284.45,0.0,0.9929,0.0,1.30836]
[1778454338425,61.19,82298.43,0.0,0.99297,0.0,1.29757]
[1778454339429,61.19,82307.23,0.0,0.99301,0.0,1.29082]
[1778454340436,61.19,82320.46,0.0,0.99307,0.0,1.28072]
[1778454341443,61.19,82319.97,0.0,0.99307,0.0,1.28109]
[1778454342451,61.19,82345.05,0.0,0.99319,0.0,1.26212]
[1778454343458,61.19,82344.84,0.0,0.99319,0.0,1.26228]
[1778454344465,61.19,82337.34,0.0,0.99315,0.0,1.26793]
[1778454345471,61.19,82334.73,0.0,0.99314,0.0,1.2699]
[1778454350509,61.19,82328.97,0.0,0.99311,0.0,1.27426]
[1778454351516,61.19,82323.48,0.0,0.99309,0.0,1.27842]
[1778454353163,61.19,82314.23,0.0,0.99304,0.0,1.28546]
[1778454354545,61.19,82309.99,0.0,0.99302,0.0,1.2887]
[1778454355553,61.19,82301.34,0.0,0.99298,0.0,1.29533]
[1778454356561,61.19,82295.99,0.0,0.99296,0.0,1.29945]
[1778454357565,61.19,82293.14,0.0,0.99294,0.0,1.30164]
[1778454360587,61.19,82289.83,0.0,0.99293,0.0,1.3042]
[1778454361594,61.19,82294.86,0.0,0.99295,0.0,1.30032]
[1778454363246,61.19,82298.83,0.0,0.99297,0.0,1.29726]
[1778454364616,61.19,82310.74,0.0,0.99303,0.0,1.28813]
[1778454365622,61.19,82314.5,0.0,0.99305,0.0,1.28526]
[1778454366629,61.19,82322.7,0.0,0.99309,0.0,1.27901]
[1778454367641,61.19,82326.41,0.0,0.9931,0.0,1.2762]
[1778454369650,61.19,82334.03,0.0,0.99314,0.0,1.27043]
[1778454373305,61.19,82358.02,0.0,0.99325,0.0,1.25241]
[1778454374699,61.19,82368.7,0.0,0.9933,0.0,1.24446]
[1778454375701,61.19,82364.48,0.0,0.99328,0.0,1.24759]
[1778454376707,61.19,82358.56,0.0,0.99325,0.0,1.25201]
[1778454377726,61.19,82348.19,0.0,0.99321,0.0,1.25977]
[1778454378734,61.19,82346.26,0.0,0.9932,0.0,1.26121]
[1778454380745,61.19,82341.21,0.0,0.99317,0.0,1.26501]
[1778454383381,61.19,82356.09,0.0,0.99324,0.0,1.25385]
[1778454385784,61.19,82348.88,0.0,0.99321,0.0,1.25925]
[1778454386792,61.19,82341.23,0.0,0.99317,0.0,1.265]
[1778454387799,61.19,82339.4,0.0,0.99316,0.0,1.26637]
[1778454388805,61.19,82328.96,0.0,0.99311,0.0,1.27426]
[1778454389813,61.19,82329.9,0.0,0.99312,0.0,1.27355]
[1778454393841,61.19,82324.86,0.0,0.9931,0.0,1.27607]
[1778454394848,61.19,82324.06,0.0,0.9931,0.0,1.27668]
[1778454399883,61.19,82322.34,0.0,0.99309,0.0,1.27799]
[1778454403524,61.19,82295.34,0.0,0.99296,0.0,1.29863]
[1778454403912,61.19,82295.34,0.0,0.99296,0.0,1.29863]
[1778454405925,61.19,82289.4,0.0,0.99293,0.0,1.30321]
[1778454409959,61.19,82286.63,0.0,0.99292,0.0,1.30536]
[1778454412975,61.19,82281.29,0.0,0.99289,0.0,1.30949]
[1778454413984,61.19,82272.92,0.0,0.99285,0.0,1.31599]
[1778454419017,61.19,82263.58,0.0,0.99281,0.0,1.32328]
[1778454420027,61.19,82258.23,0.0,0.99278,0.0,1.32747]
[1778454423051,61.19,82267.54,0.0,0.99283,0.0,1.32019]
[1778454425065,61.19,82254.38,0.0,0.99276,0.0,1.3305]
[1778454426072,61.19,82246.69,0.0,0.99272,0.0,1.33655]
[1778454427080,61.19,82241.65,0.0,0.9927,0.0,1.34053]
[1778454432116,61.19,82238.63,0.0,0.99268,0.0,1.34292]
[1778454434129,61.19,82232.27,0.0,0.99265,1e-05,1.34797]
[1778454435135,61.19,82225.03,0.0,0.99261,1e-05,1.35373]
[1778454436142,61.19,82216.8,0.0,0.99257,1e-05,1.36031]
[1778454441177,61.19,82216.1,0.0,0.99257,1e-05,1.36087]
[1778454442184,61.19,82221.87,0.0,0.9926,1e-05,1.35626]
[1778454444204,61.19,82232.29,0.0,0.99265,1e-05,1.34795]
[1778454446212,61.19,82225.64,0.0,0.99262,1e-05,1.35325]
[1778454447219,61.19,82220.44,0.0,0.99259,1e-05,1.3574]
[1778454448226,61.19,82214.43,0.0,0.99256,1e-05,1.36221]
[1778454450241,61.19,82209.2,0.0,0.99253,1e-05,1.36641]
[1778454451248,61.19,82216.17,0.0,0.99258,1e-05,1.35946]
[1778454453261,61.19,82221.43,0.0,0.9926,1e-05,1.35525]
[1778454456287,61.19,82225.66,0.0,0.99262,1e-05,1.35188]
[1778454457289,61.19,82240.67,0.0,0.9927,0.0,1.33997]
[1778454461319,61.19,82232.35,0.0,0.99266,1e-05,1.34656]
[1778454462327,61.19,82221.26,0.0,0.9926,1e-05,1.35539]
[1778454467359,61.19,82217.4,0.0,0.99258,1e-05,1.35847]
[1778454472395,61.19,82216.4,0.0,0.99258,1e-05,1.35927]
[1778454473401,61.19,82221.86,0.0,0.99261,1e-05,1.35491]
[1778454476422,61.19,82226.01,0.0,0.99263,1e-05,1.3516]
[1778454481457,61.19,82234.92,0.0,0.99267,1e-05,1.34452]
[1778454482464,61.19,82234.48,0.0,0.99267,1e-05,1.34487]
[1778454483471,61.19,82239.56,0.0,0.99269,0.0,1.34084]
[1778454487501,61.19,82252.67,0.0,0.99276,0.0,1.3305]
[1778454488506,61.19,82268.76,0.0,0.99284,0.0,1.31791]
[1778454489513,61.19,82278.79,0.0,0.99289,0.0,1.31011]
[1778454490521,61.19,82281.06,0.0,0.9929,0.0,1.30835]
[1778454491531,61.19,82294.76,0.0,0.99297,0.0,1.29777]
[1778454492534,61.19,82296.27,0.0,0.99297,0.0,1.29661]
[1778454497569,61.19,82297.11,0.0,0.99298,0.0,1.29596]
[1778454499583,61.19,82308.99,0.0,0.99303,0.0,1.28685]
[1778454500591,61.19,82309.64,0.0,0.99304,0.0,1.28636]
[1778454502604,61.19,82303.96,0.0,0.99301,0.0,1.2907]
[1778454504619,61.19,82311.74,0.0,0.99305,0.0,1.28475]
[1778454508647,61.19,82322.02,0.0,0.9931,0.0,1.27693]
[1778454509654,61.19,82337.74,0.0,0.99317,0.0,1.26504]
[1778454510661,61.19,82350.51,0.0,0.99323,0.0,1.25546]
[1778454511668,61.19,82348.83,0.0,0.99323,0.0,1.25543]
[1778454512674,61.19,82337.06,0.0,0.99317,0.0,1.26427]
[1778454513681,61.19,82332.5,0.0,0.99315,0.0,1.2677]
[1778454515695,61.19,82326.71,0.0,0.99312,0.0,1.27208]
[1778454516704,61.19,82320.42,0.0,0.99309,0.0,1.27685]
[1778454517714,61.19,82315.92,0.0,0.99307,0.0,1.28027]
[1778454518723,61.19,82301.85,0.0,0.99301,0.0,1.29101]
[1778454519727,61.19,82298.53,0.0,0.99299,0.0,1.29356]
[1778454522749,61.19,82308.79,0.0,0.99304,0.0,1.2857]
[1778454524378,61.19,82312.31,0.0,0.99306,0.0,1.28302]
[1778454527784,61.19,82304.13,0.0,0.99302,0.0,1.28926]
[1778454530805,61.19,82296.96,0.0,0.99298,0.0,1.29476]
[1778454531812,61.19,82293.95,0.0,0.99297,0.0,1.29708]
[1778454534449,61.19,82283.9,0.0,0.99292,0.0,1.30483]
[1778454535843,61.19,82287.39,0.0,0.99294,0.0,1.30213]
[1778454537857,61.19,82291.28,0.0,0.99296,0.0,1.29913]
[1778454539871,61.19,82296.57,0.0,0.99298,0.0,1.29506]
[1778454540880,61.19,82302.98,0.0,0.99301,0.0,1.29014]
[1778454541886,61.19,82299.19,0.0,0.99299,0.0,1.29305]
[1778454546922,61.19,82298.55,0.0,0.99299,0.0,1.29354]
[1778454547928,61.19,82307.08,0.0,0.99303,0.0,1.28701]
[1778454548937,61.19,82309.21,0.0,0.99304,0.0,1.28538]
[1778454549945,61.19,82292.61,0.0,0.99296,0.0,1.29811]
[1778454550948,61.19,82279.54,0.0,0.9929,0.0,1.3082]
[1778454551957,61.19,82280.53,0.0,0.9929,0.0,1.30744]
[1778454556609,61.19,82271.94,0.0,0.99286,0.0,1.3141]
[1778454561022,61.19,82278.03,0.0,0.99289,0.0,1.30937]
[1778454564052,61.19,82286.9,0.0,0.99293,0.0,1.30251]
[1778454565061,61.19,82293.72,0.0,0.99297,0.0,1.29725]
[1778454566679,61.19,82292.69,0.0,0.99296,0.0,1.29805]
[1778454572110,61.19,82294.47,0.0,0.99298,0.0,1.29536]
[1778454577145,61.19,82296.73,0.0,0.99299,0.0,1.29363]
[1778454579159,61.19,82290.95,0.0,0.99296,0.0,1.29807]
[1778454582182,61.19,82296.28,0.0,0.99299,0.0,1.29397]
[1778454585202,61.19,82306.0,0.0,0.99303,0.0,1.28653]
[1778454590238,61.19,82303.02,0.0,0.99302,0.0,1.28881]
[1778454595272,61.19,82298.26,0.0,0.993,0.0,1.29245]
[1778454600308,61.19,82297.67,0.0,0.99299,0.0,1.29291]
[1778454602321,61.19,82311.6,0.0,0.99306,0.0,1.28225]
[1778454603329,61.19,82318.66,0.0,0.99309,0.0,1.27688]
[1778454604335,61.19,82332.15,0.0,0.99316,0.0,1.26667]
[1778454608363,61.19,82337.61,0.0,0.99318,0.0,1.26256]
[1778454610379,61.19,82348.81,0.0,0.99323,0.0,1.25416]
[1778454612392,61.19,82336.57,0.0,0.99318,0.0,1.26335]
[1778454617427,61.19,82336.94,0.0,0.99318,0.0,1.26307]
[1778454619442,61.19,82342.38,0.0,0.9932,0.0,1.25898]
[1778454622467,61.19,82333.77,0.0,0.99316,0.0,1.26545]
[1778454626509,61.19,82339.16,0.0,0.99319,0.0,1.2614]
[1778454627505,61.19,82348.11,0.0,0.99323,0.0,1.25469]
[1778454632540,61.19,82351.4,0.0,0.99325,0.0,1.25095]
[1778454634554,61.19,82345.63,0.0,0.99323,0.0,1.25526]
[1778454636568,61.19,82359.05,0.0,0.99329,0.0,1.24525]
[1778454637599,61.19,82365.81,0.0,0.99332,0.0,1.24023]
[1778454638594,61.19,82371.79,0.0,0.99335,0.0,1.23581]
[1778454639603,61.19,82386.65,0.0,0.99342,0.0,1.22487]
[1778454640609,61.19,82396.01,0.0,0.99346,0.0,1.21803]
[1778454641624,61.19,82410.08,0.0,0.99352,0.0,1.2078]
[1778454642625,61.19,82412.86,0.0,0.99353,0.0,1.20579]
[1778454645647,61.19,82393.64,0.0,0.99345,0.0,1.21976]
[1778454646654,61.19,82393.94,0.0,0.99345,0.0,1.21954]
[1778454647662,61.19,82381.9,0.0,0.99339,0.0,1.22836]
[1778454648674,61.19,82392.7,0.0,0.99344,0.0,1.22045]
[1778454649674,61.19,82396.16,0.0,0.99346,0.0,1.21792]
[1778454652696,61.19,82391.1,0.0,0.99344,0.0,1.22161]
[1778454657730,61.19,82392.01,0.0,0.99344,0.0,1.22095]
[1778454662765,61.19,82392.41,0.0,0.99344,0.0,1.22066]
[1778454665787,61.19,82384.06,0.0,0.9934,0.0,1.22677]
[1778454666793,61.19,82393.6,0.0,0.99345,0.0,1.21979]
[1778454667800,61.19,82394.14,0.0,0.99345,0.0,1.21939]
[1778454669820,61.19,82381.77,0.0,0.99339,0.0,1.22846]
[1778454670823,61.19,82370.59,0.0,0.99334,0.0,1.23669]
[1778454671828,61.19,82372.99,0.0,0.99335,0.0,1.23492]
[1778454675857,61.19,82378.09,0.0,0.99338,0.0,1.23116]
[1778454676864,61.19,82386.2,0.0,0.99341,0.0,1.2252]
[1778454677871,61.19,82391.93,0.0,0.99344,0.0,1.22101]
[1778454678876,61.19,82392.75,0.0,0.99344,0.0,1.22041]
[1778454681905,61.19,82386.96,0.0,0.99342,0.0,1.22465]
[1778454682910,61.19,82376.7,0.0,0.99337,0.0,1.23219]
[1778454683919,61.19,82368.85,0.0,0.99333,0.0,1.23798]
[1778454684925,61.19,82367.97,0.0,0.99333,0.0,1.23863]
[1778454689958,61.19,82365.54,0.0,0.99332,0.0,1.24043]
[1778454690965,61.19,82354.11,0.0,0.99327,0.0,1.24893]
[1778454691972,61.19,82350.63,0.0,0.99326,0.0,1.25024]
[1778454697617,61.19,82349.49,0.0,0.99325,0.0,1.25109]
[1778454703052,61.19,82345.4,0.0,0.99323,0.0,1.25415]
[1778454708088,61.19,82344.54,0.0,0.99323,0.0,1.25479]
[1778454713122,61.19,82333.77,0.0,0.99318,0.0,1.26287]
[1778454714130,61.19,82330.54,0.0,0.99316,0.0,1.2653]
[1778454716148,61.19,82324.42,0.0,0.99313,0.0,1.26992]
[1778454717763,61.19,82310.42,0.0,0.99307,0.0,1.28055]
[1778454719168,61.19,82309.07,0.0,0.99306,0.0,1.28157]
[1778454724203,61.19,82313.31,0.0,0.99308,0.0,1.27835]
[1778454726216,61.19,82320.53,0.0,0.99312,0.0,1.27287]
[1778454727833,61.19,82315.12,0.0,0.99309,0.0,1.27697]
[1778454728235,61.19,82315.12,0.0,0.99309,0.0,1.27697]
[1778454733265,61.19,82312.7,0.0,0.99308,0.0,1.27881]
[1778454736287,61.19,82319.79,0.0,0.99311,0.0,1.27343]
[1778454740316,61.19,82337.06,0.0,0.99319,0.0,1.2604]
[1778454745350,61.19,82339.14,0.0,0.9932,0.0,1.25884]
[1778454750385,61.19,82337.77,0.0,0.9932,0.0,1.25987]
[1778454754413,61.19,82329.88,0.0,0.99317,0.0,1.26451]
[1778454756428,61.19,82316.81,0.0,0.9931,0.0,1.27439]
[1778454757434,61.19,82307.6,0.0,0.99306,0.0,1.28139]
[1778454762469,61.21,82305.63,0.0,0.99304,0.0,1.28512]
[1778454767504,61.22,82304.04,0.0,0.99302,0.0,1.28768]
[1778454770526,61.22,82296.96,0.0,0.99299,0.0,1.2931]
[1778454773546,61.22,82284.54,0.0,0.99293,0.0,1.30308]
[1778454774554,61.23,82274.02,0.0,0.99287,0.0,1.31164]
[1778454778588,61.24,82261.94,0.0,0.99281,0.0,1.32227]
[1778454783624,61.24,82255.45,0.0,0.99277,0.0,1.32814]
[1778454784630,61.25,82249.11,0.0,0.99273,0.0,1.3335]
[1778454789669,61.26,82262.42,0.0,0.99279,0.0,1.32493]
[1778454791682,61.27,82275.5,0.0,0.99285,0.0,1.31551]
[1778454796718,61.28,82278.45,0.0,0.99285,0.0,1.31523]
[1778454801752,61.3,82279.57,0.0,0.99284,0.0,1.31636]
[1778454806787,61.32,82278.38,0.0,0.99283,0.0,1.31929]
[1778454809808,61.32,82294.3,0.0,0.9929,0.0,1.30813]
[1778454810815,61.33,82295.32,0.0,0.9929,0.0,1.30775]
[1778454815850,61.34,82300.12,0.0,0.99292,0.0,1.3048]
[1778454816858,61.35,82305.28,0.0,0.99294,0.0,1.30124]
[1778454819878,61.36,82310.77,0.0,0.99296,0.0,1.29829]
[1778454822899,61.37,82313.22,0.0,0.99296,0.0,1.2977]
[1778454826928,61.38,82301.3,0.0,0.99289,0.0,1.30861]
[1778454827936,61.39,82300.02,0.0,0.99288,0.0,1.31001]
[1778454833976,61.41,82299.8,0.0,0.99287,0.0,1.31264]
[1778454834983,61.41,82309.54,0.0,0.99291,0.0,1.30552]
[1778454835990,61.41,82311.82,0.0,0.99292,0.0,1.30418]
[1778454839011,61.42,82305.71,0.0,0.99288,0.0,1.31016]
[1778454840021,61.43,82301.77,0.0,0.99286,0.0,1.31363]
[1778454845056,61.44,82301.2,0.0,0.99285,0.0,1.31609]
[1778454850090,61.46,82293.78,0.0,0.9928,0.0,1.32384]
[1778454851096,61.46,82286.97,0.0,0.99276,0.0,1.32955]
[1778454852103,61.46,82285.72,0.0,0.99275,0.0,1.3309]
[1778454855124,61.47,82276.19,0.0,0.9927,0.0,1.33949]
[1778454857139,61.48,82284.09,0.0,0.99273,0.0,1.33401]
[1778454858146,61.48,82292.48,0.0,0.99277,0.0,1.32781]
[1778454859152,61.48,82295.74,0.0,0.99279,0.0,1.32564]
[1778454863180,61.5,82297.51,0.0,0.99279,0.0,1.32579]
[1778454865825,61.5,82345.58,0.0,0.99301,0.0,1.28949]
[1778454866214,61.5,82345.58,0.0,0.99301,0.0,1.28988]
[1778454867221,61.5,82351.8,0.0,0.99304,0.0,1.28515]
[1778454868228,61.5,82352.63,0.0,0.99305,0.0,1.28452]
[1778454873263,61.5,82353.6,0.0,0.99306,0.0,1.28248]
[1778454878299,61.5,82352.87,0.0,0.99305,0.0,1.28303]
[1778454883334,61.52,82353.34,0.0,0.99304,0.0,1.28493]
[1778454885966,61.53,82347.35,0.0,0.993,0.0,1.29082]
[1778454889376,61.54,82347.09,0.0,0.993,0.0,1.29232]
[1778454894411,61.56,82350.34,0.0,0.993,0.0,1.29198]
[1778454896037,61.57,82363.74,0.0,0.99306,0.0,1.28267]
[1778454898438,61.58,82372.36,0.0,0.99309,0.0,1.27704]
[1778454899449,61.58,82379.15,0.0,0.99312,0.0,1.27237]
[1778454900454,61.58,82379.31,0.0,0.99312,0.0,1.27271]
[1778454902467,61.59,82385.25,0.0,0.99314,0.0,1.26917]
[1778454903476,61.59,82385.41,0.0,0.99314,0.0,1.26951]
[1778454904482,61.6,82401.99,0.0,0.99321,0.0,1.25758]
[1778454906109,61.6,82410.5,0.0,0.99325,0.0,1.25175]
[1778454908510,61.6,82396.91,0.0,0.99319,0.0,1.26186]
[1778454909516,61.6,82399.53,0.0,0.9932,0.0,1.25991]
[1778454911532,61.6,82408.57,0.0,0.99324,0.0,1.25318]
[1778454912550,61.6,82411.88,0.0,0.99326,0.0,1.25073]
[1778454913547,61.6,82445.47,0.0,0.99341,0.0,1.22604]
[1778454916194,61.6,82455.18,0.0,0.99345,0.0,1.21899]
[1778454917576,61.6,82458.65,0.0,0.99347,0.0,1.21647]
[1778454918582,61.6,82453.05,0.0,0.99344,0.0,1.22053]
[1778454919589,61.6,82445.46,0.0,0.99341,0.0,1.22605]
[1778454920596,61.6,82432.81,0.0,0.99335,0.0,1.2353]
[1778454921602,61.6,82432.38,0.0,0.99335,0.0,1.23561]
[1778454926638,61.6,82432.79,0.0,0.99335,0.0,1.23531]
[1778454928654,61.6,82426.06,0.0,0.99332,0.0,1.24025]
[1778454930682,61.6,82418.63,0.0,0.99329,0.0,1.24573]
[1778454931679,61.6,82428.47,0.0,0.99334,0.0,1.23721]
[1778454932684,61.6,82429.22,0.0,0.99334,0.0,1.23666]
[1778454934700,61.6,82424.0,0.0,0.99332,0.0,1.2405]
[1778454935705,61.6,82420.84,0.0,0.9933,0.0,1.24282]
[1778454940744,61.6,82420.16,0.0,0.9933,0.0,1.24332]
[1778454946786,61.6,82422.77,0.0,0.99331,0.0,1.2414]
[1778454948801,61.6,82441.82,0.0,0.9934,0.0,1.22744]
[1778454949811,61.6,82441.51,0.0,0.9934,0.0,1.22766]
[1778454953839,61.6,82432.45,0.0,0.99336,0.0,1.23429]
[1778454957867,61.6,82426.65,0.0,0.99333,0.0,1.23855]
[1778454962902,61.6,82422.38,0.0,0.99331,0.0,1.24169]
[1778454964917,61.6,82414.51,0.0,0.99328,0.0,1.2475]
[1778454967939,61.6,82410.08,0.0,0.99325,0.0,1.25078]
[1778454969956,61.6,82404.9,0.0,0.99323,0.0,1.25462]
[1778454971969,61.6,82408.3,0.0,0.99325,0.0,1.2521]
[1778454972976,61.6,82422.48,0.0,0.99331,0.0,1.24161]
[1778454973982,61.6,82420.14,0.0,0.9933,0.0,1.24334]
[1778454979018,61.6,82415.13,0.0,0.99328,0.0,1.24704]
[1778454981032,61.6,82408.68,0.0,0.99325,0.0,1.25181]
[1778454983045,61.6,82402.99,0.0,0.99322,0.0,1.25604]
[1778454985059,61.6,82397.6,0.0,0.9932,0.0,1.26006]
[1778454988080,61.6,82395.66,0.0,0.99319,0.0,1.2615]
[1778454991111,61.6,82404.12,0.0,0.99323,0.0,1.25392]
[1778454992119,61.6,82413.65,0.0,0.99328,0.0,1.24685]
[1778454993123,61.6,82420.13,0.0,0.99331,0.0,1.24207]
[1778454994130,61.6,82416.73,0.0,0.99329,0.0,1.24458]
[1778454996145,61.6,82409.63,0.0,0.99326,0.0,1.24983]
[1778454997151,61.6,82406.71,0.0,0.99325,0.0,1.25199]
[1778455000174,61.6,82396.56,0.0,0.9932,0.0,1.25954]
[1778455001180,61.6,82390.99,0.0,0.99317,0.0,1.2637]
[1778455002186,61.6,82388.07,0.0,0.99316,0.0,1.26589]
[1778455005212,61.6,82375.6,0.0,0.9931,0.0,1.27525]
[1778455006218,61.6,82376.04,0.0,0.9931,0.0,1.27492]
[1778455007224,61.6,82387.83,0.0,0.99316,0.0,1.26607]
[1778455008230,61.6,82389.48,0.0,0.99317,0.0,1.26483]
[1778455010246,61.6,82394.81,0.0,0.99319,0.0,1.26085]
[1778455011251,61.6,82407.73,0.0,0.99325,0.0,1.25124]
[1778455012258,61.6,82407.28,0.0,0.99325,0.0,1.25157]
[1778455017294,61.6,82399.35,0.0,0.99321,0.0,1.25746]
[1778455018300,61.6,82408.63,0.0,0.99325,0.0,1.25057]
[1778455019309,61.6,82407.34,0.0,0.99325,0.0,1.25153]
[1778455024343,61.6,82394.31,0.0,0.99319,0.0,1.26122]
[1778455025350,61.6,82390.38,0.0,0.99317,0.0,1.26416]
[1778455030384,61.6,82388.97,0.0,0.99316,0.0,1.26521]
[1778455035432,61.6,82385.7,0.0,0.99315,0.0,1.26766]
[1778455037044,61.6,82376.42,0.0,0.9931,0.0,1.27464]
[1778455038441,61.6,82376.57,0.0,0.99311,0.0,1.27452]
[1778455041463,61.6,82370.99,0.0,0.99308,0.0,1.27873]
[1778455043477,61.6,82368.11,0.0,0.99307,0.0,1.28091]
[1778455048514,61.6,82366.6,0.0,0.99306,0.0,1.28205]
[1778455049519,61.6,82358.02,0.0,0.99302,0.0,1.28856]
[1778455050526,61.6,82352.29,0.0,0.99299,0.0,1.29292]
[1778455051533,61.6,82353.08,0.0,0.993,0.0,1.29101]
[1778455055561,61.6,82345.65,0.0,0.99297,0.0,1.29668]
[1778455057184,61.6,82347.24,0.0,0.99297,0.0,1.29546]
[1778455059591,61.6,82341.1,0.0,0.99294,0.0,1.30016]
[1778455060597,61.6,82325.73,0.0,0.99287,0.0,1.31198]
[1778455061603,61.6,82322.06,0.0,0.99285,0.0,1.31482]
[1778455062613,61.6,82308.0,0.0,0.99278,0.0,1.32573]
[1778455063618,61.6,82292.33,0.0,0.99271,0.0,1.33798]
[1778455064625,61.6,82289.41,0.0,0.99269,0.0,1.34028]
[1778455065633,61.6,82283.48,0.0,0.99266,0.0,1.34495]
[1778455067255,61.6,82277.44,0.0,0.99263,1e-05,1.34972]
[1778455068652,61.6,82269.84,0.0,0.99259,1e-05,1.35574]
[1778455069659,61.6,82255.13,0.0,0.99252,1e-05,1.36746]
[1778455070667,61.6,82251.84,0.0,0.9925,1e-05,1.37009]
[1778455073690,61.6,82259.37,0.0,0.99254,1e-05,1.36407]
[1778455074697,61.6,82261.14,0.0,0.99255,1e-05,1.36266]
[1778455079730,61.61,82275.37,0.0,0.99261,1e-05,1.35274]
[1778455080737,61.62,82275.91,0.0,0.99261,1e-05,1.35268]
[1778455084773,61.63,82257.46,0.0,0.99251,1e-05,1.36875]
[1778455085777,61.63,82251.41,0.0,0.99248,1e-05,1.37388]
[1778455087395,61.63,82247.96,0.0,0.99246,1e-05,1.37722]
[1778455088814,61.64,82263.26,0.0,0.99253,1e-05,1.36524]
[1778455089818,61.64,82268.13,0.0,0.99256,1e-05,1.36165]
[1778455091833,61.64,82274.5,0.0,0.99258,1e-05,1.35719]
[1778455094853,61.66,82277.48,0.0,0.99259,1e-05,1.35698]
[1778455097873,61.68,82278.38,0.0,0.99258,1e-05,1.35845]
[1778455099889,61.69,82266.35,0.0,0.99251,1e-05,1.36948]
[1778455100897,61.69,82267.09,0.0,0.99251,1e-05,1.3696]
[1778455102910,61.7,82276.62,0.0,0.99255,1e-05,1.36341]
[1778455103919,61.71,82278.29,0.0,0.99255,1e-05,1.3628]
[1778455104926,61.72,82284.23,0.0,0.99258,1e-05,1.3588]
[1778455105932,61.72,82289.99,0.0,0.9926,1e-05,1.35496]
[1778455107949,61.73,82277.55,0.0,0.99253,1e-05,1.3663]
[1778455108954,61.74,82279.48,0.0,0.99253,1e-05,1.36548]
[1778455109959,61.74,82293.32,0.0,0.9926,1e-05,1.3552]
[1778455110967,61.75,82286.59,0.0,0.99256,1e-05,1.36127]
[1778455111973,61.75,82280.18,0.0,0.99253,1e-05,1.36573]
[1778455112983,61.76,82280.63,0.0,0.99253,1e-05,1.36608]
[1778455118019,61.79,82290.07,0.0,0.99255,1e-05,1.36215]
[1778455119026,61.79,82282.42,0.0,0.99251,1e-05,1.36896]
[1778455120034,61.8,82264.77,0.0,0.99241,1e-05,1.38452]
[1778455123059,61.82,82259.42,0.0,0.99237,1e-05,1.39089]
[1778455124062,61.82,82249.0,0.0,0.99232,1e-05,1.39934]
[1778455125070,61.83,82255.04,0.0,0.99235,1e-05,1.3951]
[1778455127083,61.84,82256.33,0.0,0.99234,1e-05,1.39606]
[1778455132118,61.85,82254.79,0.0,0.99232,1e-05,1.39851]
[1778455135142,61.86,82260.7,0.0,0.99235,1e-05,1.39442]
[1778455136146,61.86,82263.33,0.0,0.99236,1e-05,1.39253]
[1778455138161,61.86,82271.76,0.0,0.9924,1e-05,1.38622]
[1778455140174,61.87,82273.25,0.0,0.99241,1e-05,1.38552]
[1778455145213,61.88,82281.53,0.0,0.99244,1e-05,1.38014]
[1778455146218,61.88,82281.53,0.0,0.99244,1e-05,1.3804]
[1778455150246,61.89,82276.37,0.0,0.99241,1e-05,1.38559]
[1778455151253,61.89,82269.5,0.0,0.99237,1e-05,1.39138]
[1778455152260,61.89,82262.97,0.0,0.99233,1e-05,1.39691]
[1778455153267,61.89,82262.28,0.0,0.99233,1e-05,1.39771]
[1778455155284,61.89,82269.31,0.0,0.99236,1e-05,1.39225]
[1778455156288,61.9,82256.95,0.0,0.9923,1e-05,1.40275]
[1778455157295,61.9,82255.63,0.0,0.99229,1e-05,1.40404]
[1778455160317,61.9,82264.44,0.0,0.99233,1e-05,1.39755]
[1778455165352,61.91,82262.32,0.0,0.99231,1e-05,1.4006]
[1778455168373,61.92,82269.41,0.0,0.99234,1e-05,1.39552]
[1778455173409,61.93,82268.12,0.0,0.99234,1e-05,1.3963]
[1778455174416,61.93,82260.96,0.0,0.9923,1e-05,1.40232]
[1778455179451,61.94,82260.53,0.0,0.99229,1e-05,1.40371]
[1778455183480,61.94,82272.18,0.0,0.99235,1e-05,1.39513]
[1778455187508,61.95,82264.49,0.0,0.9923,1e-05,1.40224]
[1778455192542,61.96,82261.17,0.0,0.99228,1e-05,1.40597]
[1778455198177,61.97,82256.4,0.0,0.99225,1e-05,1.41085]
[1778455200599,61.97,82259.9,0.0,0.99226,1e-05,1.40858]
[1778455206643,61.98,82257.01,0.0,0.99224,1e-05,1.41212]
[1778455211675,61.99,82257.11,0.0,0.99223,1e-05,1.413]
[1778455216710,61.99,82262.65,0.0,0.99226,1e-05,1.40943]
[1778455218317,62.0,82260.32,0.0,0.99224,1e-05,1.41153]
[1778455218724,62.0,82260.32,0.0,0.99224,1e-05,1.41172]
[1778455223760,62.0,82262.19,0.0,0.99224,1e-05,1.41113]
[1778455228795,62.01,82261.72,0.0,0.99224,1e-05,1.41245]
[1778455233835,62.02,82258.63,0.0,0.99222,1e-05,1.41448]
[1778455235843,62.02,82252.45,0.0,0.99219,1e-05,1.41989]
[1778455238457,62.02,82247.02,0.0,0.99216,1e-05,1.42468]
[1778455242893,62.03,82241.27,0.0,0.99212,1e-05,1.43024]
[1778455248528,62.04,82246.57,0.0,0.99214,1e-05,1.42687]
[1778455252964,62.04,82239.15,0.0,0.9921,1e-05,1.43364]
[1778455258001,62.05,82238.32,0.0,0.99209,1e-05,1.43513]
[1778455259007,62.05,82255.64,0.0,0.99218,1e-05,1.42105]
[1778455260024,62.05,82263.94,0.0,0.99222,1e-05,1.41446]
[1778455262053,62.05,82271.34,0.0,0.99226,1e-05,1.40881]
[1778455263046,62.06,82286.17,0.0,0.99233,1e-05,1.39701]
[1778455266068,62.06,82274.98,0.0,0.99227,1e-05,1.40672]
[1778455271104,62.07,82270.43,0.0,0.99224,1e-05,1.41145]
[1778455276139,62.08,82287.35,0.0,0.99232,1e-05,1.39877]
[1778455277146,62.08,82304.45,0.0,0.99241,1e-05,1.38525]
[1778455278154,62.08,82313.61,0.0,0.99245,1e-05,1.37818]
[1778455283188,62.08,82300.99,0.0,0.99239,1e-05,1.38882]
[1778455288227,62.09,82305.82,0.0,0.9924,1e-05,1.38614]
[1778455289234,62.1,82314.14,0.0,0.99244,1e-05,1.37974]
[1778455292255,62.1,82300.96,0.0,0.99238,1e-05,1.38969]
[1778455293263,62.1,82310.22,0.0,0.99243,1e-05,1.3825]
[1778455294269,62.11,82311.65,0.0,0.99243,1e-05,1.38161]
[1778455299305,62.12,82309.57,0.0,0.99241,1e-05,1.38455]
[1778455304339,62.13,82307.59,0.0,0.9924,1e-05,1.3874]
[1778455309375,62.14,82304.64,0.0,0.99237,1e-05,1.39102]
[1778455314409,62.14,82302.37,0.0,0.99235,1e-05,1.39407]
[1778455319444,62.15,82297.79,0.0,0.99232,1e-05,1.39896]
[1778455324481,62.16,82297.86,0.0,0.99232,1e-05,1.40007]
[1778455326493,62.17,82302.51,0.0,0.99233,1e-05,1.39702]
[1778455331532,62.18,82303.44,0.0,0.99233,1e-05,1.39746]
[1778455332536,62.18,82296.98,0.0,0.9923,1e-05,1.40268]
[1778455333547,62.18,82297.18,0.0,0.9923,1e-05,1.40297]
[1778455336563,62.19,82292.66,0.0,0.99227,1e-05,1.4073]
[1778455341601,62.2,82305.23,0.0,0.99233,1e-05,1.39827]
[1778455346633,62.2,82308.04,0.0,0.99233,1e-05,1.39717]
[1778455351668,62.21,82310.5,0.0,0.99235,1e-05,1.39499]
[1778455353682,62.22,82303.77,0.0,0.99231,1e-05,1.40088]
[1778455355696,62.22,82293.99,0.0,0.99226,1e-05,1.40925]
[1778455360731,62.23,82297.76,0.0,0.99227,1e-05,1.40729]
[1778455365766,62.24,82296.82,0.0,0.99226,1e-05,1.40913]
[1778455370801,62.25,82296.91,0.0,0.99225,1e-05,1.41012]
[1778455375838,62.25,82297.34,0.0,0.99225,1e-05,1.41081]
[1778455380876,62.26,82302.35,0.0,0.99227,1e-05,1.40781]
[1778455385911,62.27,82296.23,0.0,0.99223,1e-05,1.41383]
[1778455386916,62.27,82274.18,0.0,0.99211,1e-05,1.43205]
[1778455387922,62.27,82262.07,0.0,0.99205,1e-05,1.44219]
[1778455392957,62.29,82259.39,0.0,0.99201,1e-05,1.44727]
[1778455395977,62.31,82266.88,0.0,0.99204,1e-05,1.44279]
[1778455401014,62.33,82268.41,0.0,0.99203,1e-05,1.44438]
[1778455403027,62.34,82263.9,0.0,0.992,1e-05,1.44923]
[1778455404039,62.34,82253.49,0.0,0.99194,1e-05,1.45843]
[1778455406048,62.35,82262.66,0.0,0.99199,1e-05,1.45134]
[1778455407055,62.35,82265.45,0.0,0.992,1e-05,1.45013]
[1778455412093,62.37,82269.05,0.0,0.99201,1e-05,1.44794]
[1778455414105,62.38,82250.68,0.0,0.9919,1e-05,1.46485]
[1778455415118,62.39,82242.18,0.0,0.99185,1e-05,1.47249]
[1778455417125,62.39,82223.97,0.0,0.99175,1e-05,1.48885]
[1778455422161,62.41,82220.42,0.0,0.99171,1e-05,1.49428]
[1778455424177,62.42,82204.58,0.0,0.99162,1e-05,1.50873]
[1778455425183,62.42,82211.29,0.0,0.99165,1e-05,1.50346]
[1778455427197,62.43,82202.5,0.0,0.9916,1e-05,1.5119]
[1778455432232,62.44,82208.72,0.0,0.99162,1e-05,1.50836]
[1778455433241,62.45,82202.02,0.0,0.99158,1e-05,1.51503]
[1778455436267,62.46,82217.18,0.0,0.99165,1e-05,1.50343]
[1778455438280,62.47,82221.99,0.0,0.99167,1e-05,1.50028]
[1778455439287,62.47,82215.21,0.0,0.99164,1e-05,1.50607]
[1778455440294,62.47,82212.04,0.0,0.99162,1e-05,1.50925]
[1778455442309,62.48,82220.68,0.0,0.99166,1e-05,1.50327]
[1778455444323,62.49,82231.48,0.0,0.99171,1e-05,1.49505]
[1778455447344,62.5,82225.31,0.0,0.99167,1e-05,1.50175]
[1778455450365,62.51,82230.62,0.0,0.99169,1e-05,1.49867]
[1778455455401,62.53,82220.2,0.0,0.99161,1e-05,1.50995]
[1778455456409,62.53,82214.35,0.0,0.99158,1e-05,1.51542]
[1778455458421,62.53,82209.2,0.0,0.99155,1e-05,1.5203]
[1778455461443,62.55,82203.23,0.0,0.9915,1e-05,1.52723]
[1778455466479,62.56,82223.21,0.0,0.9916,1e-05,1.51223]
[1778455467485,62.57,82226.06,0.0,0.99161,1e-05,1.51025]
[1778455471514,62.58,82237.86,0.0,0.99167,1e-05,1.50059]
[1778455472520,62.58,82250.29,0.0,0.99174,1e-05,1.49053]
[1778455473527,62.59,82256.87,0.0,0.99177,1e-05,1.48547]
[1778455474534,62.59,82263.63,0.0,0.9918,1e-05,1.48028]
[1778455475541,62.59,82262.97,0.0,0.9918,1e-05,1.48135]
[1778455480576,62.61,82262.02,0.0,0.99178,1e-05,1.48468]
[1778455485611,62.63,82270.16,0.0,0.9918,1e-05,1.48033]
[1778455486620,62.64,82271.47,0.0,0.99181,1e-05,1.47974]
[1778455491653,62.65,82272.55,0.0,0.9918,1e-05,1.48085]
[1778455492660,62.66,82282.41,0.0,0.99185,1e-05,1.47359]
[1778455493684,62.66,82280.14,0.0,0.99183,1e-05,1.476]
[1778455494674,62.67,82269.4,0.0,0.99177,1e-05,1.48553]
[1778455495687,62.67,82256.45,0.0,0.9917,1e-05,1.49697]
[1778455496690,62.68,82258.37,0.0,0.9917,1e-05,1.49629]
[1778455501723,62.69,82259.87,0.0,0.9917,1e-05,1.49692]
[1778455504745,62.7,82277.39,0.0,0.99179,1e-05,1.48354]
[1778455505753,62.71,82282.91,0.0,0.99181,1e-05,1.47988]
[1778455510787,62.71,82283.31,0.0,0.99181,1e-05,1.47986]
[1778455515823,62.71,82278.79,0.0,0.99178,1e-05,1.48396]
[1778455518844,62.72,82285.55,0.0,0.99182,1e-05,1.47848]
[1778455523877,62.72,82286.85,0.0,0.99182,1e-05,1.47768]
[1778455530517,62.72,82287.57,0.0,0.99182,1e-05,1.47751]
[1778455534956,62.72,82292.99,0.0,0.99186,1e-05,1.4719]
[1778455536970,62.73,82295.08,0.0,0.99187,1e-05,1.47032]
[1778455542005,62.73,82296.24,0.0,0.99187,1e-05,1.46977]
[1778455547060,62.73,82295.57,0.0,0.99187,1e-05,1.47076]
[1778455550662,62.73,82301.28,0.0,0.9919,1e-05,1.46635]
[1778455555116,62.74,82287.61,0.0,0.99182,1e-05,1.47813]
[1778455556123,62.74,82285.07,0.0,0.9918,1e-05,1.4804]
[1778455561158,62.74,82283.74,0.0,0.9918,1e-05,1.48179]
[1778455564179,62.74,82272.39,0.0,0.99173,1e-05,1.49158]
[1778455567200,62.74,82286.6,0.0,0.99181,1e-05,1.47971]
[1778455568208,62.74,82293.49,0.0,0.99185,1e-05,1.47394]
[1778455573244,62.74,82299.46,0.0,0.99188,1e-05,1.46896]
[1778455575258,62.74,82301.85,0.0,0.99189,1e-05,1.46697]
[1778455579286,62.74,82306.76,0.0,0.99192,1e-05,1.46316]
[1778455580873,62.74,82293.94,0.0,0.99185,1e-05,1.47384]
[1778455584322,62.75,82285.87,0.0,0.9918,1e-05,1.48073]
[1778455586336,62.75,82277.31,0.0,0.99176,1e-05,1.48804]
[1778455591371,62.75,82280.04,0.0,0.99178,1e-05,1.48449]
[1778455596406,62.75,82284.01,0.0,0.9918,1e-05,1.48147]
[1778455597413,62.75,82301.28,0.0,0.99189,1e-05,1.46712]
[1778455602448,62.75,82292.37,0.0,0.99184,1e-05,1.47478]
[1778455607485,62.76,82292.14,0.0,0.99184,1e-05,1.47537]
[1778455612519,62.76,82292.71,0.0,0.99184,1e-05,1.47509]
[1778455617554,62.76,82292.82,0.0,0.99184,1e-05,1.47532]
[1778455622589,62.76,82302.07,0.0,0.99188,1e-05,1.46801]
[1778455627625,62.76,82303.71,0.0,0.99189,1e-05,1.46672]
[1778455628632,62.76,82323.71,0.0,0.992,1e-05,1.45016]
[1778455633666,62.76,82317.58,0.0,0.99197,1e-05,1.45522]
[1778455638701,62.76,82312.97,0.0,0.99194,1e-05,1.45903]
[1778455641722,62.76,82307.91,0.0,0.99191,1e-05,1.46323]
[1778455645751,62.76,82313.89,0.0,0.99195,1e-05,1.45827]
[1778455646757,62.76,82315.42,0.0,0.99195,1e-05,1.457]
[1778455649778,62.76,82320.77,0.0,0.99198,1e-05,1.45258]
[1778455650785,62.76,82332.08,0.0,0.99204,1e-05,1.44328]
[1778455652800,62.76,82333.09,0.0,0.99205,1e-05,1.44103]
[1778455653807,62.76,82311.62,0.0,0.99194,1e-05,1.45872]
[1778455654813,62.76,82308.54,0.0,0.99193,1e-05,1.46127]
[1778455656828,62.76,82319.2,0.0,0.99198,1e-05,1.45245]
[1778455657834,62.76,82317.62,0.0,0.99197,1e-05,1.45375]
[1778455659848,62.76,82323.78,0.0,0.99201,1e-05,1.44868]
[1778455660855,62.76,82332.84,0.0,0.99205,1e-05,1.44123]
[1778455661863,62.76,82332.52,0.0,0.99205,1e-05,1.4415]
[1778455662869,62.76,82332.53,0.0,0.99205,1e-05,1.44149]
[1778455664885,62.76,82325.91,0.0,0.99202,1e-05,1.44692]
[1778455665890,62.76,82304.92,0.0,0.99191,1e-05,1.46427]
[1778455666915,62.76,82295.58,0.0,0.99186,1e-05,1.47205]
[1778455667912,62.76,82292.49,0.0,0.99184,1e-05,1.47463]
[1778455672941,62.76,82295.52,0.0,0.99186,1e-05,1.4721]
[1778455673950,62.76,82288.07,0.0,0.99182,1e-05,1.47833]
[1778455674955,62.76,82289.14,0.0,0.99182,1e-05,1.47751]
[1778455678985,62.76,82295.47,0.0,0.99185,1e-05,1.47222]
[1778455679990,62.76,82299.78,0.0,0.99188,1e-05,1.46862]
[1778455685028,62.76,82291.5,0.0,0.99183,1e-05,1.47553]
[1778455686035,62.76,82289.84,0.0,0.99182,1e-05,1.47692]
[1778455688051,62.76,82285.05,0.0,0.9918,1e-05,1.48093]
[1778455690064,62.76,82278.85,0.0,0.99177,1e-05,1.48614]
[1778455698119,62.76,82278.78,0.0,0.99176,1e-05,1.4862]
[1778455701726,62.76,82257.49,0.0,0.99165,1e-05,1.5042]
[1778455707191,62.76,82258.84,0.0,0.99166,1e-05,1.50305]
[1778455710214,62.76,82251.55,0.0,0.99162,1e-05,1.50928]
[1778455711796,62.76,82257.66,0.0,0.99166,1e-05,1.50264]
[1778455715247,62.76,82264.06,0.0,0.99169,1e-05,1.4973]
[1778455719274,62.77,82270.29,0.0,0.99172,1e-05,1.49218]
[1778455721866,62.77,82277.07,0.0,0.99176,1e-05,1.48651]
[1778455727331,62.77,82268.38,0.0,0.99171,1e-05,1.49411]
[1778455728338,62.77,82267.63,0.0,0.99171,1e-05,1.49479]
[1778455733373,62.77,82261.38,0.0,0.99167,1e-05,1.50016]
[1778455738409,62.77,82260.63,0.0,0.99167,1e-05,1.5009]
[1778455742006,62.77,82253.18,0.0,0.99163,1e-05,1.50723]
[1778455742441,62.77,82253.18,0.0,0.99163,1e-05,1.50723]
[1778455743450,62.77,82239.46,0.0,0.99155,1e-05,1.51894]
[1778455746470,62.77,82233.76,0.0,0.99152,1e-05,1.52383]
[1778455747478,62.77,82221.32,0.0,0.99145,1e-05,1.53455]
[1778455748485,62.77,82215.61,0.0,0.99142,1e-05,1.53942]
[1778455752076,62.77,82203.4,0.0,0.99135,1e-05,1.55003]
[1778455757548,62.77,82202.09,0.0,0.99134,1e-05,1.55099]
[1778455762582,62.77,82203.09,0.0,0.99135,1e-05,1.54987]
[1778455766610,62.76,82208.25,0.0,0.99138,1e-05,1.54514]
[1778455772216,62.76,82208.31,0.0,0.99139,1e-05,1.54327]
[1778455777689,62.76,82208.65,0.0,0.9914,1e-05,1.5427]
[1778455779703,62.76,82219.26,0.0,0.99146,1e-05,1.53341]
[1778455780711,62.76,82222.78,0.0,0.99148,1e-05,1.5303]
[1778455781716,62.76,82231.26,0.0,0.99152,1e-05,1.52299]
[1778455784737,62.76,82221.53,0.0,0.99147,1e-05,1.53134]
[1778455785744,62.76,82218.63,0.0,0.99145,1e-05,1.53385]
[1778455790788,62.76,82215.19,0.0,0.99143,1e-05,1.53671]
[1778455792793,62.76,82221.84,0.0,0.99147,1e-05,1.53089]
[1778455793800,62.76,82219.96,0.0,0.99146,1e-05,1.53249]
[1778455798835,62.76,82223.3,0.0,0.99148,1e-05,1.52948]
[1778455800848,62.76,82212.98,0.0,0.99142,1e-05,1.53832]
[1778455804882,62.75,82233.81,0.0,0.99154,1e-05,1.51989]
[1778455805891,62.75,82272.45,0.0,0.99176,1e-05,1.48705]
[1778455806899,62.75,82267.0,0.0,0.99173,1e-05,1.4917]
[1778455807903,62.75,82267.61,0.0,0.99173,1e-05,1.49123]
[1778455809917,62.75,82273.98,0.0,0.99176,1e-05,1.48587]
[1778455811931,62.75,82264.94,0.0,0.99171,1e-05,1.49349]
[1778455812940,62.75,82269.02,0.0,0.99174,1e-05,1.49004]
[1778455815965,62.75,82268.92,0.0,0.99174,1e-05,1.49013]
[1778455817973,62.75,82267.47,0.0,0.99173,1e-05,1.49144]
[1778455822002,62.75,82260.56,0.0,0.99169,1e-05,1.49745]
[1778455824021,62.75,82258.43,0.0,0.99168,1e-05,1.49931]
[1778455828058,62.76,82248.56,0.0,0.99162,1e-05,1.5078]
[1778455829062,62.76,82251.81,0.0,0.99164,1e-05,1.50505]
[1778455831077,62.76,82253.25,0.0,0.99166,1e-05,1.5024]
[1778455834097,62.76,82261.96,0.0,0.9917,1e-05,1.49508]
[1778455835103,62.76,82266.27,0.0,0.99173,1e-05,1.49148]
[1778455836114,62.76,82256.43,0.0,0.99167,1e-05,1.49985]
[1778455837118,62.76,82253.05,0.0,0.99165,1e-05,1.50274]
[1778455841146,62.76,82249.36,0.0,0.99163,1e-05,1.50596]
[1778455846194,62.76,82248.07,0.0,0.99162,1e-05,1.50715]
[1778455851217,62.76,82250.3,0.0,0.99164,1e-05,1.50536]
[1778455853231,62.76,82263.16,0.0,0.99171,1e-05,1.4945]
[1778455854238,62.76,82265.78,0.0,0.99172,1e-05,1.49233]
[1778455861288,62.76,82264.39,0.0,0.99171,1e-05,1.49381]
[1778455865315,62.76,82264.85,0.0,0.99171,1e-05,1.49358]
[1778455870350,62.77,82254.94,0.0,0.99166,1e-05,1.50217]
[1778455871357,62.77,82251.0,0.0,0.99164,1e-05,1.50555]
[1778455874384,62.77,82213.52,0.0,0.99143,1e-05,1.53778]
[1778455875394,62.77,82212.3,0.0,0.99142,1e-05,1.53879]
[1778455880431,62.77,82213.76,0.0,0.99143,1e-05,1.53784]
[1778455881435,62.77,82191.9,0.0,0.9913,1e-05,1.55734]
[1778455882442,62.77,82189.69,0.0,0.99128,1e-05,1.55971]
[1778455887480,62.79,82196.41,0.0,0.99131,1e-05,1.55598]
[1778455891504,62.8,82202.49,0.0,0.99134,1e-05,1.5509]
[1778455892511,62.81,82212.71,0.0,0.9914,1e-05,1.54244]
[1778455893518,62.81,82221.57,0.0,0.99144,1e-05,1.53521]
[1778455894525,62.81,82221.34,0.0,0.99144,1e-05,1.53587]
[1778455896094,62.82,82215.23,0.0,0.9914,1e-05,1.54209]
[1778455897551,62.82,82204.74,0.0,0.99134,1e-05,1.55166]
[1778455898565,62.83,82203.84,0.0,0.99133,1e-05,1.55288]
[1778455900575,62.83,82212.59,0.0,0.99137,1e-05,1.54613]
[1778455901577,62.84,82213.5,0.0,0.99137,1e-05,1.54578]
[1778455906612,62.85,82218.01,0.0,0.99139,1e-05,1.54409]
[1778455909633,62.86,82226.09,0.0,0.99142,1e-05,1.53842]
[1778455910640,62.86,82225.89,0.0,0.99142,1e-05,1.53905]
[1778455916235,62.88,82214.19,0.0,0.99134,1e-05,1.55193]
[1778455917697,62.89,82214.25,0.0,0.99133,1e-05,1.55232]
[1778455922731,62.9,82222.24,0.0,0.99136,1e-05,1.54755]
[1778455923739,62.91,82223.98,0.0,0.99137,1e-05,1.54648]
[1778455928778,62.92,82221.85,0.0,0.99134,1e-05,1.55057]
[1778455930788,62.93,82214.92,0.0,0.9913,1e-05,1.5575]
[1778455936377,62.95,82217.36,0.0,0.9913,1e-05,1.55801]
[1778455941871,62.97,82216.27,0.0,0.99128,1e-05,1.56115]
[1778455947906,62.98,82215.97,0.0,0.99126,1e-05,1.56403]
[1778455952941,63.0,82216.64,0.0,0.99126,1e-05,1.5641]
[1778455957977,63.02,82215.1,0.0,0.99123,1e-05,1.56759]
[1778455958985,63.02,82220.65,0.0,0.99126,1e-05,1.56316]
[1778455964021,63.04,82213.5,0.0,0.99121,1e-05,1.57201]
[1778455970061,63.06,82211.85,0.0,0.99118,1e-05,1.576]
[1778455975108,63.07,82211.99,0.0,0.99117,1e-05,1.57797]
[1778455976117,63.07,82220.16,0.0,0.99121,1e-05,1.57121]
[1778455977122,63.08,82221.92,0.0,0.99122,1e-05,1.5701]
[1778455982161,63.09,82230.43,0.0,0.99125,1e-05,1.5648]
[1778455983169,63.1,82243.1,0.0,0.99132,1e-05,1.55421]
[1778455984174,63.1,82244.64,0.0,0.99133,1e-05,1.55333]
[1778455989209,63.12,82249.08,0.0,0.99134,1e-05,1.55178]
[1778455992232,63.13,82256.18,0.0,0.99137,1e-05,1.54702]
[1778455994244,63.13,82261.37,0.0,0.9914,1e-05,1.54253]
[1778455998272,63.14,82239.46,0.0,0.99127,1e-05,1.56296]
[1778455999281,63.14,82237.7,0.0,0.99125,1e-05,1.56494]
[1778456004315,63.16,82235.61,0.0,0.99123,1e-05,1.56893]
[1778456009350,63.17,82239.14,0.0,0.99123,1e-05,1.56801]
[1778456010357,63.18,82233.83,0.0,0.9912,1e-05,1.57309]
[1778456012372,63.18,82232.34,0.0,0.9912,1e-05,1.57373]
[1778456017406,63.2,82232.27,0.0,0.99118,1e-05,1.57591]
[1778456019420,63.2,82206.28,0.0,0.99103,1e-05,1.5997]
[1778456020431,63.21,82198.63,0.0,0.99098,1e-05,1.60689]
[1778456021435,63.21,82197.3,0.0,0.99097,1e-05,1.60844]
[1778456024457,63.22,82188.48,0.0,0.99091,1e-05,1.61741]
[1778456025462,63.22,82181.71,0.0,0.99087,1e-05,1.62383]
[1778456026471,63.22,82180.34,0.0,0.99086,1e-05,1.62539]
[1778456028484,63.23,82191.56,0.0,0.99092,1e-05,1.61597]
[1778456029490,63.23,82193.59,0.0,0.99093,1e-05,1.61449]
[1778456031504,63.23,82202.14,0.0,0.99098,1e-05,1.60753]
[1778456032511,63.24,82203.26,0.0,0.99098,1e-05,1.60688]
[1778456037546,63.25,82202.25,0.0,0.99096,1e-05,1.60951]
[1778456042584,63.26,82202.95,0.0,0.99096,1e-05,1.61058]
[1778456044598,63.26,82211.22,0.0,0.991,1e-05,1.60388]
[1778456045605,63.27,82211.96,0.0,0.991,1e-05,1.60357]
[1778456050640,63.28,82212.66,0.0,0.991,1e-05,1.60467]
[1778456057227,63.3,82211.6,0.0,0.99097,1e-05,1.60799]
[1778456060710,63.3,82206.57,0.0,0.99094,1e-05,1.61348]
[1778456061721,63.31,82201.0,0.0,0.9909,1e-05,1.61879]
[1778456062726,63.31,82197.65,0.0,0.99088,1e-05,1.62211]
[1778456063734,63.31,82188.37,0.0,0.99082,1e-05,1.63077]
[1778456064740,63.31,82189.88,0.0,0.99083,1e-05,1.62971]
[1778456067299,63.32,82194.94,0.0,0.99086,1e-05,1.62605]
[1778456071790,63.33,82202.12,0.0,0.9909,1e-05,1.61925]
[1778456073804,63.33,82201.11,0.0,0.99089,1e-05,1.62077]
[1778456075820,63.34,82200.12,0.0,0.99088,1e-05,1.62226]
[1778456077370,63.34,82208.2,0.0,0.99092,1e-05,1.61563]
[1778456078844,63.34,82208.98,0.0,0.99093,1e-05,1.61524]
[1778456083876,63.35,82207.93,0.0,0.99091,1e-05,1.61772]
[1778456087450,63.36,82198.54,0.0,0.99085,1e-05,1.62706]
[1778456087904,63.36,82198.54,0.0,0.99084,1e-05,1.62765]
[1778456092945,63.37,82201.05,0.0,0.99085,1e-05,1.62655]
[1778456093949,63.38,82206.22,0.0,0.99088,1e-05,1.6222]
[1778456095962,63.38,82205.11,0.0,0.99087,1e-05,1.62379]
[1778456100998,63.39,82204.44,0.0,0.99086,1e-05,1.62587]
[1778456103022,63.4,82213.68,0.0,0.99091,1e-05,1.61848]
[1778456104026,63.4,82205.79,0.0,0.99086,1e-05,1.62555]
[1778456105033,63.4,82204.13,0.0,0.99085,1e-05,1.62733]
[1778456107593,63.4,82218.6,0.0,0.99093,1e-05,1.61495]
[1778456108065,63.41,82218.6,0.0,0.99092,1e-05,1.61555]
[1778456109070,63.41,82236.37,0.0,0.99103,1e-05,1.60008]
[1778456110077,63.41,82249.41,0.0,0.9911,1e-05,1.58893]
[1778456112089,63.42,82236.47,0.0,0.99102,1e-05,1.60104]
[1778456113096,63.42,82242.14,0.0,0.99105,1e-05,1.59636]
[1778456117663,63.43,82243.98,0.0,0.99105,1e-05,1.59647]
[1778456121152,63.44,82238.83,0.0,0.99101,1e-05,1.60206]
[1778456124173,63.45,82222.85,0.0,0.99091,1e-05,1.61727]
[1778456128204,63.46,82214.4,0.0,0.99086,1e-05,1.62608]
[1778456129210,63.46,82209.1,0.0,0.99082,1e-05,1.63113]
[1778456134245,63.47,82209.35,0.0,0.99082,1e-05,1.6308]
[1778456135251,63.47,82215.89,0.0,0.99086,1e-05,1.62522]
[1778456136259,63.47,82217.1,0.0,0.99087,1e-05,1.62443]
[1778456141294,63.48,82217.4,0.0,0.99086,1e-05,1.62565]
[1778456143310,63.49,82240.39,0.0,0.99099,1e-05,1.60574]
[1778456144315,63.49,82240.83,0.0,0.99099,1e-05,1.60568]
[1778456149351,63.5,82240.24,0.0,0.99097,1e-05,1.60788]
[1778456154385,63.51,82238.1,0.0,0.99095,1e-05,1.61147]
[1778456159421,63.53,82242.79,0.0,0.99097,1e-05,1.60899]
[1778456163450,63.54,82249.85,0.0,0.991,1e-05,1.60411]
[1778456166470,63.54,82260.18,0.0,0.99105,1e-05,1.59604]
[1778456167494,63.55,82259.67,0.0,0.99105,1e-05,1.59686]
[1778456168524,63.55,82266.74,0.0,0.99109,1e-05,1.591]
[1778456169505,63.55,82274.02,0.0,0.99113,1e-05,1.58498]
[1778456170512,63.55,82278.44,0.0,0.99115,1e-05,1.58149]
[1778456175546,63.57,82278.32,0.0,0.99114,1e-05,1.58354]
[1778456180581,63.58,82279.33,0.0,0.99113,1e-05,1.58455]
[1778456185616,63.6,82282.11,0.0,0.99113,1e-05,1.58397]
[1778456188647,63.6,82303.25,0.0,0.99125,1e-05,1.56665]
[1778456189654,63.61,82317.47,0.0,0.99132,1e-05,1.55475]
[1778456190662,63.61,82317.91,0.0,0.99132,1e-05,1.55478]
[1778456195696,63.63,82314.32,0.0,0.9913,1e-05,1.55845]
[1778456196703,63.63,82323.37,0.0,0.99135,1e-05,1.55107]
[1778456197711,63.63,82324.2,0.0,0.99135,1e-05,1.55079]
[1778456202746,63.65,82324.76,0.0,0.99134,1e-05,1.55246]
[1778456207782,63.66,82314.91,0.0,0.99127,1e-05,1.56309]
[1778456208788,63.67,82313.79,0.0,0.99126,1e-05,1.56447]
[1778456213823,63.68,82319.43,0.0,0.99128,1e-05,1.56162]
[1778456214833,63.69,82323.77,0.0,0.9913,1e-05,1.5587]
[1778456219865,63.7,82324.41,0.0,0.99129,1e-05,1.56022]
[1778456224907,63.72,82325.38,0.0,0.99128,1e-05,1.56142]
[1778456225914,63.72,82332.31,0.0,0.99132,1e-05,1.55587]
[1778456229941,63.73,82322.22,0.0,0.99125,1e-05,1.56621]
[1778456233970,63.74,82332.4,0.0,0.9913,1e-05,1.55902]
[1778456236991,63.75,82338.1,0.0,0.99132,1e-05,1.55534]
[1778456242038,63.77,82336.43,0.0,0.9913,1e-05,1.55882]
[1778456246065,63.78,82328.67,0.0,0.99124,1e-05,1.56712]
[1778456247072,63.78,82317.43,0.0,0.99118,1e-05,1.57724]
[1778456252107,63.8,82312.98,0.0,0.99115,1e-05,1.58144]
[1778456254122,63.8,82319.86,0.0,0.99118,1e-05,1.57621]
[1778456256137,63.81,82326.51,0.0,0.99122,1e-05,1.57121]
[1778456261170,63.82,82331.23,0.0,0.99123,1e-05,1.56908]
[1778456264193,63.83,82350.43,0.0,0.99133,1e-05,1.55374]
[1778456267217,63.84,82371.72,0.0,0.99144,1e-05,1.53684]
[1778456271273,63.85,82373.84,0.0,0.99144,1e-05,1.53682]
[1778456274271,63.86,82368.6,0.0,0.9914,1e-05,1.54261]
[1778456278819,63.88,82361.09,0.0,0.99135,1e-05,1.55077]
[1778456283334,63.92,82369.06,0.0,0.99136,1e-05,1.54993]
[1778456286354,63.96,82374.53,0.0,0.99136,1e-05,1.55029]
[1778456287362,63.96,82383.51,0.0,0.9914,1e-05,1.54307]
[1778456288897,63.97,82390.68,0.0,0.99144,1e-05,1.53741]
[1778456290385,63.97,82393.3,0.0,0.99145,1e-05,1.53607]
[1778456294411,63.99,82378.72,0.0,0.99136,1e-05,1.55024]
[1778456295418,63.99,82378.22,0.0,0.99135,1e-05,1.55108]
[1778456300455,64.0,82370.81,0.0,0.9913,1e-05,1.55949]
[1778456301460,64.01,82361.96,0.0,0.99124,1e-05,1.5675]
[1778456302469,64.01,82362.03,0.0,0.99124,1e-05,1.56782]
[1778456303474,64.01,82373.55,0.0,0.9913,1e-05,1.5583]
[1778456304481,64.02,82372.99,0.0,0.9913,1e-05,1.55918]
[1778456309522,64.03,82368.3,0.0,0.99126,1e-05,1.56521]
[1778456310528,64.03,82363.1,0.0,0.99123,1e-05,1.57008]
[1778456311535,64.04,82346.83,0.0,0.99114,1e-05,1.58302]
[1778456312542,64.04,82345.8,0.0,0.99113,1e-05,1.58427]
[1778456316571,64.05,82353.58,0.0,0.99117,1e-05,1.57894]
[1778456317576,64.05,82348.36,0.0,0.99114,1e-05,1.58383]
[1778456320596,64.06,82348.67,0.0,0.99113,1e-05,1.58461]
[1778456324625,64.07,82356.48,0.0,0.99117,1e-05,1.57922]
[1778456325633,64.07,82362.28,0.0,0.9912,1e-05,1.57455]
[1778456327647,64.08,82371.52,0.0,0.99125,1e-05,1.56731]
[1778456328653,64.08,82371.76,0.0,0.99124,1e-05,1.56747]
[1778456331677,64.09,82365.75,0.0,0.9912,1e-05,1.57377]
[1778456333689,64.09,82358.66,0.0,0.99116,1e-05,1.58026]
[1778456336711,64.1,82356.97,0.0,0.99115,1e-05,1.58278]
[1778456340740,64.11,82347.73,0.0,0.99108,1e-05,1.5922]
[1778456341748,64.11,82341.13,0.0,0.99104,1e-05,1.59829]
[1778456342753,64.11,82342.53,0.0,0.99105,1e-05,1.59739]
[1778456347788,64.12,82344.0,0.0,0.99106,1e-05,1.59642]
[1778456352826,64.12,82344.45,0.0,0.99106,1e-05,1.59603]
[1778456357859,64.12,82343.19,0.0,0.99105,1e-05,1.59713]
[1778456363901,64.12,82345.28,0.0,0.99106,1e-05,1.59531]
[1778456369943,64.12,82346.3,0.0,0.99107,1e-05,1.59442]
[1778456371957,64.12,82357.33,0.0,0.99114,1e-05,1.58329]
[1778456372964,64.12,82360.91,0.0,0.99116,1e-05,1.58019]
[1778456375985,64.12,82353.63,0.0,0.99112,1e-05,1.58651]
[1778456376992,64.12,82357.72,0.0,0.99114,1e-05,1.58296]
[1778456381022,64.11,82362.61,0.0,0.99117,1e-05,1.57838]
[1778456386058,64.11,82364.37,0.0,0.99119,1e-05,1.57632]
[1778456391092,64.11,82365.08,0.0,0.99119,1e-05,1.57517]
[1778456396127,64.1,82364.28,0.0,0.99119,1e-05,1.57532]
[1778456399696,64.1,82359.14,0.0,0.99117,1e-05,1.57943]
[1778456402170,64.1,82351.37,0.0,0.99112,1e-05,1.58581]
[1778456405190,64.09,82361.8,0.0,0.99119,1e-05,1.57641]
[1778456407206,64.09,82367.34,0.0,0.99122,1e-05,1.57142]
[1778456412241,64.09,82364.85,0.0,0.99121,1e-05,1.57305]
[1778456415260,64.09,82358.87,0.0,0.99118,1e-05,1.57789]
[1778456419836,64.08,82352.23,0.0,0.99114,1e-05,1.58317]
[1778456425332,64.09,82358.78,0.0,0.99117,1e-05,1.57907]
[1778456431374,64.11,82358.69,0.0,0.99117,1e-05,1.57924]
[1778456436411,64.12,82357.68,0.0,0.99115,1e-05,1.58144]
[1778456441446,64.13,82356.88,0.0,0.99114,1e-05,1.58344]
[1778456446483,64.13,82356.53,0.0,0.99113,1e-05,1.58503]
[1778456451515,64.14,82353.64,0.0,0.9911,1e-05,1.5888]
[1778456454536,64.15,82326.48,0.0,0.99094,1e-05,1.61327]
[1778456458573,64.16,82320.87,0.0,0.99091,1e-05,1.61903]
[1778456463603,64.16,82328.47,0.0,0.99094,1e-05,1.61334]
[1778456466621,64.17,82333.49,0.0,0.99097,1e-05,1.60957]
[1778456469644,64.17,82332.87,0.0,0.99096,1e-05,1.61079]
[1778456474676,64.18,82329.13,0.0,0.99093,1e-05,1.61519]
[1778456480725,64.19,82326.84,0.0,0.99091,1e-05,1.61855]
[1778456485761,64.19,82326.24,0.0,0.9909,1e-05,1.61952]
[1778456490795,64.19,82328.86,0.0,0.99092,1e-05,1.61721]
[1778456495831,64.19,82327.92,0.0,0.99092,1e-05,1.61649]
[1778456500866,64.19,82319.89,0.0,0.99087,1e-05,1.62358]
[1778456501873,64.19,82315.03,0.0,0.99085,1e-05,1.62789]
[1778456503888,64.19,82312.26,0.0,0.99083,1e-05,1.63035]
[1778456508923,64.19,82309.37,0.0,0.99081,1e-05,1.63292]
[1778456511946,64.19,82298.08,0.0,0.99075,1e-05,1.64298]
[1778456512952,64.19,82299.76,0.0,0.99076,1e-05,1.64148]
[1778456516980,64.19,82294.37,0.0,0.99073,1e-05,1.6463]
[1778456518994,64.19,82287.6,0.0,0.99069,1e-05,1.65237]
[1778456521008,64.19,82295.45,0.0,0.99073,1e-05,1.64533]
[1778456526043,64.19,82297.2,0.0,0.99074,1e-05,1.64377]
[1778456531078,64.19,82295.98,0.0,0.99074,1e-05,1.64486]
[1778456536115,64.19,82299.28,0.0,0.99075,1e-05,1.64191]
[1778456538127,64.19,82302.94,0.0,0.99078,1e-05,1.63864]
[1778456541157,64.19,82316.76,0.0,0.99086,1e-05,1.62636]
[1778456542160,64.19,82316.38,0.0,0.99085,1e-05,1.62669]
[1778456545183,64.19,82311.28,0.0,0.99082,1e-05,1.63122]
[1778456550775,64.19,82308.04,0.0,0.99081,1e-05,1.6341]
[1778456555254,64.19,82326.02,0.0,0.99092,1e-05,1.61662]
[1778456560849,64.19,82325.87,0.0,0.99092,1e-05,1.61675]
[1778456563309,64.19,82330.92,0.0,0.99095,1e-05,1.6123]
[1778456565323,64.19,82336.87,0.0,0.99098,1e-05,1.60708]
[1778456570919,64.19,82338.24,0.0,0.99099,1e-05,1.60587]
[1778456576400,64.19,82337.09,0.0,0.99098,1e-05,1.60688]
[1778456581436,64.19,82337.63,0.0,0.99099,1e-05,1.60641]
[1778456584456,64.19,82345.05,0.0,0.99103,1e-05,1.59991]
[1778456589495,64.19,82349.73,0.0,0.99106,1e-05,1.59582]
[1778456594526,64.19,82348.82,0.0,0.99105,1e-05,1.59662]
[1778456599561,64.19,82343.64,0.0,0.99102,1e-05,1.60114]
[1778456604597,64.19,82341.0,0.0,0.99101,1e-05,1.60346]
[1778456608625,64.19,82345.24,0.0,0.99103,1e-05,1.59975]
[1778456613661,64.19,82342.5,0.0,0.99102,1e-05,1.60061]
[1778456616691,64.19,82328.12,0.0,0.99094,1e-05,1.61323]
[1778456617693,64.19,82317.88,0.0,0.99088,1e-05,1.62226]
[1778456622728,64.19,82320.55,0.0,0.9909,1e-05,1.6199]
[1778456628771,64.19,82324.83,0.0,0.99092,1e-05,1.61612]
[1778456633807,64.19,82332.4,0.0,0.99096,1e-05,1.60946]
[1778456638841,64.19,82334.71,0.0,0.99098,1e-05,1.60743]
[1778456643878,64.19,82332.03,0.0,0.99096,1e-05,1.60979]
[1778456648911,64.19,82333.49,0.0,0.99097,1e-05,1.6085]
[1778456653948,64.19,82335.38,0.0,0.99098,1e-05,1.60673]
[1778456657974,64.19,82347.71,0.0,0.99106,1e-05,1.59551]
[1778456658981,64.19,82350.8,0.0,0.99107,1e-05,1.59272]
[1778456664034,64.19,82351.03,0.0,0.99108,1e-05,1.59209]
[1778456669067,64.18,82349.0,0.0,0.99107,1e-05,1.59343]
[1778456673096,64.18,82354.44,0.0,0.99111,1e-05,1.58685]
[1778456674102,64.18,82358.44,0.0,0.99113,1e-05,1.58331]
[1778456679138,64.18,82359.08,0.0,0.99114,1e-05,1.58258]
[1778456680145,64.18,82364.56,0.0,0.99117,1e-05,1.57783]
[1778456681152,64.18,82368.27,0.0,0.99119,1e-05,1.57463]
[1778456683172,64.18,82360.42,0.0,0.99115,1e-05,1.58141]
[1778456684175,64.18,82359.4,0.0,0.99114,1e-05,1.5823]
[1778456689209,64.18,82359.91,0.0,0.99114,1e-05,1.58186]
[1778456694243,64.18,82364.19,0.0,0.99117,1e-05,1.57796]
[1778456699279,64.18,82365.42,0.0,0.99118,1e-05,1.5769]
[1778456702300,64.18,82374.18,0.0,0.99122,1e-05,1.56934]
[1778456703307,64.18,82377.12,0.0,0.99124,1e-05,1.56681]
[1778456706329,64.18,82381.11,0.0,0.99126,1e-05,1.56339]
[1778456708343,64.18,82386.74,0.0,0.99129,1e-05,1.55856]
[1778456710356,64.18,82386.35,0.0,0.99129,1e-05,1.5589]
[1778456711363,64.18,82371.25,0.0,0.99121,1e-05,1.57187]
[1778456716399,64.18,82352.54,0.0,0.9911,1e-05,1.58806]
[1778456721435,64.17,82350.74,0.0,0.99109,1e-05,1.58915]
[1778456726471,64.17,82352.36,0.0,0.99111,1e-05,1.58726]
[1778456730501,64.17,82339.16,0.0,0.99103,1e-05,1.59848]
[1778456732066,64.17,82310.23,0.0,0.99087,1e-05,1.62285]
[1778456733522,64.17,82309.22,0.0,0.99087,1e-05,1.62395]
[1778456738557,64.18,82312.63,0.0,0.99088,1e-05,1.62151]
[1778456743597,64.17,82313.84,0.0,0.9909,1e-05,1.61927]
[1778456745611,64.16,82308.34,0.0,0.99087,1e-05,1.62367]
[1778456750646,64.16,82324.05,0.0,0.99096,1e-05,1.60909]
[1778456755681,64.16,82323.63,0.0,0.99096,1e-05,1.60946]
[1778456760717,64.16,82320.88,0.0,0.99094,1e-05,1.61188]
[1778456762277,64.16,82315.42,0.0,0.99091,1e-05,1.61648]
[1778456764745,64.15,82321.47,0.0,0.99095,1e-05,1.6107]
[1778456766758,64.15,82315.96,0.0,0.99092,1e-05,1.61556]
[1778456772347,64.15,82313.81,0.0,0.99091,1e-05,1.61723]
[1778456776831,64.15,82317.48,0.0,0.99093,1e-05,1.61399]
[1778456780859,64.15,82308.98,0.0,0.99088,1e-05,1.6215]
[1778456784887,64.15,82303.71,0.0,0.99086,1e-05,1.62524]
[1778456789922,64.14,82301.31,0.0,0.99085,1e-05,1.62645]
[1778456794958,64.14,82306.09,0.0,0.99089,1e-05,1.62043]
[1778456799994,64.14,82305.43,0.0,0.99088,1e-05,1.62102]
[1778456805031,64.14,82302.66,0.0,0.99087,1e-05,1.62347]
[1778456808048,64.14,82310.26,0.0,0.99091,1e-05,1.61674]
[1778456809055,64.14,82310.92,0.0,0.99091,1e-05,1.61616]
[1778456813083,64.14,82316.29,0.0,0.99094,1e-05,1.61143]
[1778456818120,64.14,82325.01,0.0,0.991,1e-05,1.60376]
[1778456819125,64.14,82330.86,0.0,0.99103,1e-05,1.59863]
[1778456823153,64.14,82321.74,0.0,0.99098,1e-05,1.60663]
[1778456824160,64.14,82323.52,0.0,0.99099,1e-05,1.60507]
[1778456825167,64.14,82314.91,0.0,0.99094,1e-05,1.61264]
[1778456826176,64.14,82315.11,0.0,0.99094,1e-05,1.61247]
[1778456828192,64.14,82327.78,0.0,0.99101,1e-05,1.60133]
[1778456829199,64.14,82329.6,0.0,0.99102,1e-05,1.59974]
[1778456834233,64.14,82330.34,0.0,0.99103,1e-05,1.59909]
[1778456835240,64.14,82336.97,0.0,0.99106,1e-05,1.59329]
[1778456836247,64.14,82338.77,0.0,0.99107,1e-05,1.59172]
[1778456839268,64.14,82344.1,0.0,0.9911,1e-05,1.58708]
[1778456841282,64.14,82346.27,0.0,0.99112,1e-05,1.5852]
[1778456843296,64.14,82336.98,0.0,0.99106,1e-05,1.59329]
[1778456844307,64.14,82337.03,0.0,0.99106,1e-05,1.59324]
[1778456847326,64.14,82330.86,0.0,0.99103,1e-05,1.59863]
[1778456852359,64.14,82326.34,0.0,0.99101,1e-05,1.60105]
[1778456855381,64.14,82310.01,0.0,0.99092,1e-05,1.61542]
[1778456856390,64.14,82305.19,0.0,0.99089,1e-05,1.61968]
[1778456859408,64.14,82297.47,0.0,0.99084,1e-05,1.62652]
[1778456864445,64.14,82302.51,0.0,0.99087,1e-05,1.62205]
[1778456866461,64.14,82310.77,0.0,0.99092,1e-05,1.61475]
[1778456867469,64.14,82311.77,0.0,0.99093,1e-05,1.61386]
[1778456870490,64.14,82318.15,0.0,0.99096,1e-05,1.60824]
[1778456875525,64.14,82315.95,0.0,0.99095,1e-05,1.61018]
[1778456880560,64.14,82313.28,0.0,0.99094,1e-05,1.61253]
[1778456885597,64.14,82312.54,0.0,0.99093,1e-05,1.61319]
[1778456890631,64.14,82311.12,0.0,0.99092,1e-05,1.61444]
[1778456893192,64.14,82325.97,0.0,0.99101,1e-05,1.60138]
[1778456894669,64.14,82326.76,0.0,0.99101,1e-05,1.60069]
[1778456899701,64.14,82326.47,0.0,0.99101,1e-05,1.60094]
[1778456903263,64.14,82319.51,0.0,0.99097,1e-05,1.60705]
[1778456904736,64.14,82318.24,0.0,0.99096,1e-05,1.60817]
[1778456909775,64.14,82315.53,0.0,0.99095,1e-05,1.61055]
[1778456913336,64.14,82320.76,0.0,0.99099,1e-05,1.60441]
[1778456914805,64.14,82325.72,0.0,0.99102,1e-05,1.60006]
[1778456917827,64.14,82317.9,0.0,0.99097,1e-05,1.60692]
[1778456918833,64.14,82318.83,0.0,0.99098,1e-05,1.60611]
[1778456923406,64.14,82331.43,0.0,0.99105,1e-05,1.59507]
[1778456928903,64.14,82330.93,0.0,0.99105,1e-05,1.5955]
[1778456933938,64.14,82331.63,0.0,0.99105,1e-05,1.59489]
[1778456938974,64.14,82329.22,0.0,0.99104,1e-05,1.597]
[1778456942003,64.14,82323.84,0.0,0.99101,1e-05,1.60171]
[1778456943548,64.14,82329.63,0.0,0.99104,1e-05,1.59664]
[1778456944018,64.14,82329.63,0.0,0.99104,1e-05,1.59664]
[1778456949045,64.14,82333.09,0.0,0.99106,1e-05,1.59362]
[1778456950052,64.14,82341.57,0.0,0.99111,1e-05,1.58623]
[1778456955087,64.14,82344.49,0.0,0.99112,1e-05,1.58369]
[1778456957101,64.14,82334.88,0.0,0.99107,1e-05,1.59205]
[1778456958108,64.14,82334.86,0.0,0.99107,1e-05,1.59207]
[1778456963690,64.14,82334.62,0.0,0.99107,1e-05,1.59228]
[1778456969185,64.14,82337.85,0.0,0.99109,1e-05,1.58947]
[1778456971207,64.14,82326.15,0.0,0.99103,1e-05,1.59815]
[1778456972212,64.14,82314.34,0.0,0.99096,1e-05,1.60851]
[1778456973219,64.14,82312.82,0.0,0.99095,1e-05,1.60964]
[1778456978254,64.13,82309.43,0.0,0.99093,1e-05,1.61241]
[1778456983288,64.13,82307.78,0.0,0.99093,1e-05,1.61282]
[1778456988324,64.12,82304.36,0.0,0.99092,1e-05,1.61479]
[1778456991344,64.12,82292.31,0.0,0.99085,1e-05,1.62484]
[1778456992351,64.11,82293.25,0.0,0.99086,1e-05,1.62379]
[1778456997386,64.11,82290.11,0.0,0.99085,1e-05,1.62545]
[1778456998393,64.1,82296.83,0.0,0.99089,1e-05,1.61927]
[1778456999400,64.1,82297.34,0.0,0.99089,1e-05,1.61882]
[1778457001414,64.1,82304.59,0.0,0.99093,1e-05,1.61241]
[1778457002421,64.1,82310.39,0.0,0.99097,1e-05,1.6073]
[1778457005442,64.1,82300.08,0.0,0.99091,1e-05,1.61639]
[1778457006450,64.1,82294.93,0.0,0.99088,1e-05,1.62095]
[1778457011483,64.1,82295.07,0.0,0.99088,1e-05,1.62083]
[1778457016522,64.1,82289.11,0.0,0.99084,1e-05,1.62611]
[1778457017541,64.1,82286.94,0.0,0.99083,1e-05,1.62804]
[1778457018538,64.1,82257.76,0.0,0.99066,1e-05,1.65417]
[1778457019611,64.1,82255.82,0.0,0.99065,1e-05,1.65592]
[1778457020620,64.1,82249.93,0.0,0.99061,1e-05,1.66124]
[1778457021567,64.1,82213.94,0.0,0.99039,1e-05,1.69405]
[1778457022575,64.1,82211.26,0.0,0.99038,1e-05,1.69652]
[1778457024585,64.1,82216.42,0.0,0.99041,1e-05,1.69178]
[1778457028619,64.1,82208.25,0.0,0.99037,1e-05,1.6982]
[1778457029625,64.09,82199.73,0.0,0.99032,1e-05,1.70568]
[1778457030632,64.09,82201.06,0.0,0.99033,1e-05,1.70406]
[1778457035673,64.08,82202.82,0.0,0.99036,1e-05,1.69891]
[1778457040705,64.06,82205.94,0.0,0.99039,1e-05,1.69414]
[1778457045740,64.05,82207.07,0.0,0.99041,1e-05,1.69122]
[1778457050774,64.04,82219.08,0.0,0.99049,1e-05,1.67837]
[1778457051781,64.03,82218.52,0.0,0.99049,1e-05,1.67854]
[1778457055810,64.03,82224.33,0.0,0.99054,1e-05,1.67188]
[1778457057824,64.02,82228.89,0.0,0.99057,1e-05,1.6671]
[1778457060848,64.01,82241.11,0.0,0.99065,1e-05,1.65509]
[1778457061859,64.01,82242.57,0.0,0.99066,1e-05,1.65349]
[1778457066893,64.01,82245.32,0.0,0.99068,1e-05,1.65072]
[1778457070922,64.01,82251.17,0.0,0.99071,1e-05,1.64545]
[1778457075956,64.01,82252.11,0.0,0.99072,1e-05,1.64461]
[1778457078978,64.01,82240.55,0.0,0.99065,1e-05,1.65502]
[1778457079985,64.01,82239.53,0.0,0.99064,1e-05,1.65595]
[1778457080993,64.01,82229.54,0.0,0.99058,1e-05,1.66499]
[1778457082000,64.01,82220.22,0.0,0.99053,1e-05,1.67347]
[1778457083006,64.01,82218.11,0.0,0.99051,1e-05,1.6754]
[1778457084569,64.01,82212.58,0.0,0.99048,1e-05,1.68045]
[1778457090058,64.01,82207.93,0.0,0.99045,1e-05,1.68471]
[1778457094642,64.01,82205.05,0.0,0.99044,1e-05,1.68575]
[1778457100128,64.01,82204.63,0.0,0.99044,1e-05,1.68614]
[1778457104713,64.01,82202.57,0.0,0.99043,1e-05,1.68803]
[1778457110199,64.01,82199.68,0.0,0.99041,1e-05,1.69069]
[1778457114781,64.01,82207.48,0.0,0.99046,1e-05,1.68353]
[1778457115235,64.01,82207.48,0.0,0.99046,1e-05,1.68353]
[1778457120274,64.01,82207.39,0.0,0.99046,1e-05,1.68361]
[1778457124851,64.01,82200.95,0.0,0.99042,1e-05,1.68952]
[1778457128333,64.01,82206.22,0.0,0.99045,1e-05,1.68468]
[1778457130344,64.01,82211.9,0.0,0.99048,1e-05,1.67948]
[1778457134924,64.01,82200.35,0.0,0.99041,1e-05,1.69007]
[1778457137396,64.01,82209.61,0.0,0.99047,1e-05,1.68158]
[1778457139407,64.01,82221.22,0.0,0.99054,1e-05,1.67098]
[1778457141421,64.01,82225.48,0.0,0.99057,1e-05,1.6671]
[1778457145450,64.01,82227.49,0.0,0.99058,1e-05,1.66527]
[1778457146456,64.01,82232.22,0.0,0.99061,1e-05,1.66098]
[1778457147463,64.01,82238.14,0.0,0.99064,1e-05,1.65563]
[1778457152498,64.01,82226.49,0.0,0.99058,1e-05,1.6646]
[1778457157533,64.01,82223.62,0.0,0.99056,1e-05,1.66721]
[1778457163581,64.01,82222.48,0.0,0.99056,1e-05,1.66824]
[1778457168611,64.01,82219.52,0.0,0.99054,1e-05,1.67094]
[1778457169618,64.01,82207.78,0.0,0.99047,1e-05,1.68166]
[1778457170626,64.01,82206.53,0.0,0.99046,1e-05,1.6828]
[1778457175662,64.01,82210.4,0.0,0.99048,1e-05,1.67926]
[1778457180695,64.01,82210.53,0.0,0.99049,1e-05,1.67914]
[1778457185732,64.01,82212.87,0.0,0.9905,1e-05,1.677]
[1778457190766,64.01,82213.81,0.0,0.9905,1e-05,1.67615]
[1778457195800,64.01,82215.68,0.0,0.99052,1e-05,1.67444]
[1778457200835,64.01,82211.04,0.0,0.99049,1e-05,1.67868]
[1778457205890,64.01,82212.33,0.0,0.9905,1e-05,1.6775]
[1778457210921,64.01,82211.36,0.0,0.99049,1e-05,1.67838]
[1778457215971,64.01,82209.54,0.0,0.99049,1e-05,1.67846]
[1778457219983,64.01,82203.44,0.0,0.99045,1e-05,1.68404]
[1778457220991,64.01,82197.28,0.0,0.99041,1e-05,1.6897]
[1778457221998,64.01,82196.65,0.0,0.99041,1e-05,1.69028]
[1778457227032,64.01,82194.38,0.0,0.9904,1e-05,1.69237]
[1778457232067,64.01,82195.25,0.0,0.9904,1e-05,1.69156]
[1778457237104,64.01,82192.33,0.0,0.99038,1e-05,1.69425]
[1778457242137,64.01,82193.37,0.0,0.99039,1e-05,1.6933]
[1778457247174,64.01,82191.0,0.0,0.99037,1e-05,1.69548]
[1778457249188,64.01,82184.04,0.0,0.99033,1e-05,1.70191]
[1778457250196,64.01,82181.52,0.0,0.99032,1e-05,1.70424]
[1778457255780,64.01,82183.22,0.0,0.99033,1e-05,1.70266]
[1778457261277,64.01,82183.35,0.0,0.99033,1e-05,1.70254]
[1778457262285,64.01,82163.87,0.0,0.99021,1e-05,1.72065]
[1778457263291,64.01,82165.98,0.0,0.99022,1e-05,1.71868]
[1778457268327,64.0,82161.49,0.0,0.9902,1e-05,1.72121]
[1778457273363,63.98,82157.22,0.0,0.9902,1e-05,1.7211]
[1778457275923,63.98,82165.24,0.0,0.99026,1e-05,1.71282]
[1778457281420,63.96,82166.36,0.0,0.99028,1e-05,1.70942]
[1778457286455,63.95,82166.26,0.0,0.99029,1e-05,1.70758]
[1778457291492,63.93,82162.57,0.0,0.99028,1e-05,1.70907]
[1778457293506,63.93,82156.15,0.0,0.99025,1e-05,1.71426]
[1778457296064,63.92,82170.15,0.0,0.99034,1e-05,1.70047]
[1778457296526,63.92,82170.15,0.0,0.99034,1e-05,1.7001]
[1778457301561,63.91,82165.05,0.0,0.99032,1e-05,1.70299]
[1778457304583,63.9,82159.08,0.0,0.99029,1e-05,1.70816]
[1778457309618,63.9,82157.26,0.0,0.99028,1e-05,1.70985]
[1778457314653,63.9,82155.19,0.0,0.99026,1e-05,1.71178]
[1778457319688,63.9,82151.37,0.0,0.99024,1e-05,1.71534]
[1778457321707,63.9,82140.84,0.0,0.99017,1e-05,1.72518]
[1778457327744,63.89,82141.64,0.0,0.99019,1e-05,1.72199]
[1778457332782,63.88,82144.62,0.0,0.99023,1e-05,1.71679]
[1778457335804,63.88,82134.64,0.0,0.99017,1e-05,1.72574]
[1778457336811,63.87,82117.2,0.0,0.99006,1e-05,1.74175]
[1778457337817,63.87,82116.42,0.0,0.99006,1e-05,1.74204]
[1778457340846,63.86,82111.18,0.0,0.99003,1e-05,1.74567]
[1778457342863,63.86,82118.42,0.0,0.99009,1e-05,1.73794]
[1778457344873,63.85,82113.0,0.0,0.99006,1e-05,1.74219]
[1778457348901,63.84,82118.23,0.0,0.9901,1e-05,1.7355]
[1778457349908,63.84,82124.59,0.0,0.99014,1e-05,1.72908]
[1778457350914,63.83,82126.83,0.0,0.99016,1e-05,1.72656]
[1778457355949,63.82,82130.06,0.0,0.99019,1e-05,1.72147]
[1778457358971,63.81,82117.87,0.0,0.99012,1e-05,1.7321]
[1778457359977,63.81,82100.73,0.0,0.99002,1e-05,1.74788]
[1778457360985,63.81,82100.01,0.0,0.99002,1e-05,1.74811]
[1778457362998,63.8,82109.18,0.0,0.99008,1e-05,1.73852]
[1778457364007,63.8,82113.0,0.0,0.99011,1e-05,1.73448]
[1778457369042,63.78,82111.68,0.0,0.99011,1e-05,1.73358]
[1778457371057,63.78,82103.44,0.0,0.99007,1e-05,1.7405]
[1778457372062,63.77,82098.71,0.0,0.99004,1e-05,1.74453]
[1778457374076,63.77,82090.67,0.0,0.98999,1e-05,1.75126]
[1778457375086,63.76,82081.18,0.0,0.98994,1e-05,1.75984]
[1778457376100,63.76,82077.09,0.0,0.98991,1e-05,1.76327]
[1778457378104,63.75,82073.66,0.0,0.9899,1e-05,1.76558]
[1778457380123,63.75,82081.72,0.0,0.98996,1e-05,1.75689]
[1778457385153,63.73,82078.12,0.0,0.98995,1e-05,1.75842]
[1778457388174,63.73,82069.64,0.0,0.9899,1e-05,1.76557]
[1778457389182,63.73,82078.46,0.0,0.98995,1e-05,1.75714]
[1778457390189,63.73,82076.5,0.0,0.98994,1e-05,1.75901]
[1778457392231,63.73,82068.79,0.0,0.9899,1e-05,1.76474]
[1778457398273,63.73,82069.17,0.0,0.9899,1e-05,1.76438]
[1778457402302,63.73,82079.48,0.0,0.98997,1e-05,1.75452]
[1778457403309,63.73,82079.26,0.0,0.98997,1e-05,1.75473]
[1778457408344,63.73,82079.34,0.0,0.98997,1e-05,1.75466]
[1778457414386,63.73,82081.35,0.0,0.98998,1e-05,1.75274]
[1778457419425,63.73,82086.37,0.0,0.99001,1e-05,1.74796]
[1778457420432,63.73,82079.59,0.0,0.98997,1e-05,1.75442]
[1778457421439,63.73,82078.92,0.0,0.98997,1e-05,1.75506]
[1778457423455,63.73,82087.59,0.0,0.99002,1e-05,1.7468]
[1778457424998,63.73,82121.02,0.0,0.99023,1e-05,1.71528]
[1778457430503,63.73,82122.64,0.0,0.99024,1e-05,1.71376]
[1778457435538,63.73,82127.01,0.0,0.99027,1e-05,1.70968]
[1778457438559,63.73,82133.53,0.0,0.99031,1e-05,1.7036]
[1778457440573,63.73,82138.66,0.0,0.99034,1e-05,1.69883]
[1778457441580,63.73,82145.47,0.0,0.99038,1e-05,1.69252]
[1778457442587,63.73,82136.04,0.0,0.99032,1e-05,1.70127]
[1778457443595,63.73,82136.06,0.0,0.99033,1e-05,1.70125]
[1778457448633,63.73,82134.26,0.0,0.99031,1e-05,1.70292]
[1778457453668,63.73,82137.61,0.0,0.99034,1e-05,1.6982]
[1778457457696,63.73,82144.56,0.0,0.99039,1e-05,1.69176]
[1778457462731,63.73,82144.44,0.0,0.99039,1e-05,1.69187]
[1778457467767,63.73,82141.58,0.0,0.99037,1e-05,1.69452]
[1778457472800,63.73,82138.16,0.0,0.99035,1e-05,1.69769]
[1778457476829,63.73,82141.46,0.0,0.99037,1e-05,1.69463]
[1778457481864,63.73,82129.43,0.0,0.99029,1e-05,1.70581]
[1778457482871,63.73,82120.79,0.0,0.99024,1e-05,1.71388]
[1778457483878,63.73,82122.84,0.0,0.99025,1e-05,1.71196]
[1778457488913,63.73,82122.29,0.0,0.99025,1e-05,1.71247]
[1778457493948,63.73,82121.57,0.0,0.99024,1e-05,1.71315]
[1778457498983,63.73,82122.76,0.0,0.99025,1e-05,1.71203]
[1778457500997,63.73,82133.21,0.0,0.99032,1e-05,1.70229]
[1778457502005,63.73,82138.56,0.0,0.99035,1e-05,1.69732]
[1778457507039,63.73,82130.46,0.0,0.9903,1e-05,1.70485]
[1778457508046,63.73,82125.31,0.0,0.99027,1e-05,1.70965]
[1778457509054,63.73,82124.73,0.0,0.99026,1e-05,1.71019]
[1778457510061,63.73,82115.12,0.0,0.9902,1e-05,1.71919]
[1778457511067,63.73,82114.64,0.0,0.99021,1e-05,1.71802]
[1778457515095,63.73,82123.1,0.0,0.99026,1e-05,1.7101]
[1778457516102,63.73,82119.76,0.0,0.99024,1e-05,1.71323]
[1778457521138,63.73,82121.79,0.0,0.99025,1e-05,1.71133]
[1778457522145,63.73,82141.87,0.0,0.99038,1e-05,1.69265]
[1778457523156,63.73,82153.39,0.0,0.99045,1e-05,1.68201]
[1778457524163,63.73,82155.49,0.0,0.99046,1e-05,1.68008]
[1778457529198,63.73,82154.05,0.0,0.99045,1e-05,1.6814]
[1778457534233,63.73,82152.27,0.0,0.99044,1e-05,1.68304]
[1778457541283,63.73,82150.54,0.0,0.99043,1e-05,1.68464]
[1778457543297,63.73,82144.05,0.0,0.99039,1e-05,1.69063]
[1778457548333,63.73,82145.35,0.0,0.9904,1e-05,1.68943]
[1778457551354,63.73,82136.65,0.0,0.99035,1e-05,1.69749]
[1778457552362,63.73,82126.49,0.0,0.99028,1e-05,1.70694]
[1778457553367,63.73,82125.19,0.0,0.99028,1e-05,1.70815]
[1778457558403,63.73,82141.12,0.0,0.99037,1e-05,1.69334]
[1778457559410,63.73,82154.35,0.0,0.99046,1e-05,1.68113]
[1778457560417,63.73,82151.38,0.0,0.99044,1e-05,1.68386]
[1778457565451,63.73,82147.84,0.0,0.99042,1e-05,1.68713]
[1778457570487,63.73,82150.67,0.0,0.99043,1e-05,1.68452]
[1778457576069,63.73,82149.05,0.0,0.99043,1e-05,1.68442]
[1778457581563,63.73,82149.59,0.0,0.99043,1e-05,1.68392]
[1778457586148,63.73,82166.3,0.0,0.99054,1e-05,1.66857]
[1778457588614,63.73,82173.32,0.0,0.99058,1e-05,1.66215]
[1778457590629,63.73,82178.34,0.0,0.99061,1e-05,1.65758]
[1778457592648,63.73,82183.6,0.0,0.99064,1e-05,1.6528]
[1778457596217,63.73,82177.99,0.0,0.99061,1e-05,1.6579]
[1778457601745,63.73,82193.76,0.0,0.9907,1e-05,1.6436]
[1778457602748,63.73,82183.71,0.0,0.99064,1e-05,1.6527]
[1778457603765,63.73,82186.38,0.0,0.99066,1e-05,1.65028]
[1778457604765,63.73,82197.69,0.0,0.99073,1e-05,1.64005]
[1778457606328,63.73,82223.85,0.0,0.99088,1e-05,1.61659]
[1778457607788,63.73,82241.72,0.0,0.99098,1e-05,1.60073]
[1778457608794,63.73,82246.84,0.0,0.99101,1e-05,1.59621]
[1778457609804,63.73,82253.35,0.0,0.99105,1e-05,1.59048]
[1778457610810,63.73,82261.6,0.0,0.9911,1e-05,1.58324]
[1778457611819,63.73,82265.88,0.0,0.99112,1e-05,1.57949]
[1778457614852,63.73,82293.7,0.0,0.99128,1e-05,1.55533]
[1778457616402,63.73,82301.17,0.0,0.99132,1e-05,1.5489]
[1778457617869,63.73,82308.92,0.0,0.99137,1e-05,1.54224]
[1778457618874,63.73,82324.11,0.0,0.99145,1e-05,1.52927]
[1778457619882,63.73,82323.42,0.0,0.99145,1e-05,1.52986]
[1778457620888,63.73,82331.01,0.0,0.99149,1e-05,1.52341]
[1778457621900,63.73,82341.3,0.0,0.99155,1e-05,1.51471]
[1778457622901,63.73,82352.16,0.0,0.99161,1e-05,1.50556]
[1778457623909,63.73,82364.38,0.0,0.99167,1e-05,1.49533]
[1778457624914,63.73,82353.84,0.0,0.99161,1e-05,1.50415]
[1778457626476,63.73,82327.81,0.0,0.99147,1e-05,1.52613]
[1778457627936,63.73,82322.66,0.0,0.99144,1e-05,1.53051]
[1778457629954,63.73,82318.85,0.0,0.99142,1e-05,1.53376]
[1778457634993,63.73,82314.73,0.0,0.99141,1e-05,1.53577]
[1778457638006,63.73,82305.72,0.0,0.99136,1e-05,1.54348]
[1778457639013,63.73,82302.35,0.0,0.99134,1e-05,1.54638]
[1778457640026,63.73,82299.73,0.0,0.99132,1e-05,1.54863]
[1778457642035,63.73,82289.01,0.0,0.99126,1e-05,1.55787]
[1778457643041,63.73,82286.4,0.0,0.99125,1e-05,1.56013]
[1778457649088,63.73,82282.95,0.0,0.99123,1e-05,1.56311]
[1778457650097,63.73,82276.31,0.0,0.99119,1e-05,1.56888]
[1778457653113,63.73,82268.0,0.0,0.99114,1e-05,1.57612]
[1778457654127,63.73,82261.76,0.0,0.99111,1e-05,1.58157]
[1778457655126,63.73,82260.84,0.0,0.9911,1e-05,1.58237]
[1778457660161,63.73,82263.67,0.0,0.99112,1e-05,1.5799]
[1778457663183,63.73,82267.41,0.0,0.99114,1e-05,1.57663]
[1778457667213,63.73,82254.34,0.0,0.99107,1e-05,1.58807]
[1778457668218,63.73,82245.84,0.0,0.99102,1e-05,1.59555]
[1778457669225,63.73,82246.67,0.0,0.99102,1e-05,1.59482]
[1778457674261,63.73,82249.0,0.0,0.99103,1e-05,1.59277]
[1778457675275,63.73,82261.55,0.0,0.99111,1e-05,1.58175]
[1778457676276,63.73,82264.91,0.0,0.99113,1e-05,1.57881]
[1778457678289,63.73,82269.08,0.0,0.99115,1e-05,1.57517]
[1778457679295,63.73,82275.13,0.0,0.99118,1e-05,1.5699]
[1778457680303,63.73,82275.09,0.0,0.99118,1e-05,1.56994]
[1778457684330,63.73,82270.03,0.0,0.99116,1e-05,1.57434]
[1778457686344,63.73,82264.33,0.0,0.99112,1e-05,1.57932]
[1778457691379,63.73,82264.28,0.0,0.99113,1e-05,1.57784]
[1778457696414,63.73,82271.11,0.0,0.99117,1e-05,1.57188]
[1778457701451,63.73,82268.63,0.0,0.99116,1e-05,1.57404]
[1778457702458,63.73,82261.24,0.0,0.99111,1e-05,1.58049]
[1778457703467,63.73,82257.74,0.0,0.99109,1e-05,1.58356]
[1778457708500,63.73,82258.05,0.0,0.9911,1e-05,1.58329]
[1778457712529,63.73,82230.39,0.0,0.99094,1e-05,1.60768]
[1778457713535,63.73,82229.16,0.0,0.99093,1e-05,1.60877]
[1778457716556,63.73,82223.85,0.0,0.9909,1e-05,1.61349]
[1778457719578,63.73,82220.75,0.0,0.99088,1e-05,1.61625]
[1778457721591,63.73,82214.22,0.0,0.99084,1e-05,1.62208]
[1778457722598,63.73,82207.83,0.0,0.9908,1e-05,1.6278]
[1778457727633,63.73,82208.19,0.0,0.9908,1e-05,1.62748]
[1778457732668,63.73,82207.32,0.0,0.9908,1e-05,1.62826]
[1778457733675,63.73,82195.88,0.0,0.99073,1e-05,1.63855]
[1778457734679,63.73,82195.11,0.0,0.99073,1e-05,1.63924]
[1778457738712,63.73,82185.39,0.0,0.99067,1e-05,1.64803]
[1778457740725,63.73,82170.25,0.0,0.99058,1e-05,1.66179]
[1778457741732,63.73,82165.04,0.0,0.99055,1e-05,1.66655]
[1778457743746,63.73,82165.36,0.0,0.99055,1e-05,1.66626]
[1778457748779,63.73,82165.47,0.0,0.99055,1e-05,1.66616]
[1778457752810,63.73,82173.75,0.0,0.99061,1e-05,1.65702]
[1778457753816,63.73,82177.54,0.0,0.99063,1e-05,1.65357]
[1778457755830,63.73,82189.25,0.0,0.9907,1e-05,1.64296]
[1778457757402,63.73,82194.42,0.0,0.99073,1e-05,1.63829]
[1778457762882,63.73,82195.78,0.0,0.99074,1e-05,1.63707]
[1778457763895,63.73,82183.85,0.0,0.99067,1e-05,1.64785]
[1778457764899,63.73,82181.97,0.0,0.99066,1e-05,1.64955]
[1778457768926,63.73,82170.37,0.0,0.99059,1e-05,1.6601]
[1778457769931,63.73,82171.98,0.0,0.9906,1e-05,1.65863]
[1778457770938,63.73,82184.77,0.0,0.99067,1e-05,1.64701]
[1778457771944,63.73,82188.09,0.0,0.99069,1e-05,1.64401]
[1778457777566,63.73,82180.36,0.0,0.99065,1e-05,1.65101]
[1778457780021,63.73,82192.76,0.0,0.99072,1e-05,1.63979]
[1778457781011,63.73,82194.78,0.0,0.99073,1e-05,1.63797]
[1778457784034,63.73,82184.79,0.0,0.99067,1e-05,1.647]
[1778457785058,63.73,82182.1,0.0,0.99066,1e-05,1.64943]
[1778457790075,63.73,82182.37,0.0,0.99066,1e-05,1.64919]
[1778457795112,63.73,82188.07,0.0,0.99069,1e-05,1.64403]
[1778457800149,63.73,82186.61,0.0,0.99068,1e-05,1.64535]
[1778457804175,63.73,82181.75,0.0,0.99066,1e-05,1.64975]
[1778457808204,63.73,82173.23,0.0,0.9906,1e-05,1.65749]
[1778457813239,63.73,82161.11,0.0,0.99054,1e-05,1.66697]
[1778457816260,63.73,82152.61,0.0,0.99049,1e-05,1.67476]
[1778457817267,63.73,82130.07,0.0,0.99035,1e-05,1.69557]
[1778457819281,63.73,82126.36,0.0,0.99033,1e-05,1.69902]
[1778457822303,63.73,82141.26,0.0,0.99042,1e-05,1.68521]
[1778457824316,63.73,82147.74,0.0,0.99046,1e-05,1.67924]
[1778457829351,63.73,82146.53,0.0,0.99045,1e-05,1.68035]
[1778457834389,63.73,82146.71,0.0,0.99045,1e-05,1.68019]
[1778457838415,63.73,82145.24,0.0,0.99044,1e-05,1.68154]
[1778457843454,63.73,82147.01,0.0,0.99045,1e-05,1.67991]
[1778457844461,63.73,82129.63,0.0,0.99035,1e-05,1.69598]
[1778457845467,63.73,82121.7,0.0,0.9903,1e-05,1.70335]
[1778457846475,63.73,82119.93,0.0,0.99029,1e-05,1.705]
[1778457848489,63.73,82108.85,0.0,0.99022,1e-05,1.71536]
[1778457849496,63.73,82107.19,0.0,0.99021,1e-05,1.71691]
[1778457853524,63.73,82097.6,0.0,0.99015,1e-05,1.72592]
[1778457854532,63.73,82096.1,0.0,0.99014,1e-05,1.72734]
[1778457859566,63.73,82090.6,0.0,0.9901,1e-05,1.73253]
[1778457862587,63.73,82098.48,0.0,0.99015,1e-05,1.72509]
[1778457864602,63.73,82095.36,0.0,0.99013,1e-05,1.72803]
[1778457869636,63.73,82093.46,0.0,0.99012,1e-05,1.72983]
[1778457873665,63.73,82082.54,0.0,0.99006,1e-05,1.73852]
[1778457874676,63.73,82086.36,0.0,0.99009,1e-05,1.7349]
[1778457879707,63.73,82086.51,0.0,0.99009,1e-05,1.73476]
[1778457884743,63.73,82075.84,0.0,0.99002,1e-05,1.74488]
[1778457885751,63.73,82073.0,0.0,0.99,1e-05,1.74758]
[1778457887764,63.73,82082.36,0.0,0.99006,1e-05,1.73869]
[1778457888772,63.73,82085.81,0.0,0.99008,1e-05,1.73542]
[1778457890786,63.73,82088.47,0.0,0.9901,1e-05,1.73291]
[1778457895820,63.73,82088.93,0.0,0.9901,1e-05,1.73247]
[1778457897834,63.73,82078.13,0.0,0.99003,1e-05,1.7427]
[1778457898842,63.73,82076.13,0.0,0.99002,1e-05,1.7446]
[1778457901862,63.73,82085.12,0.0,0.99008,1e-05,1.73608]
[1778457902879,63.73,82095.65,0.0,0.99014,1e-05,1.72613]
[1778457904883,63.73,82093.66,0.0,0.99013,1e-05,1.72801]
[1778457906905,63.73,82085.32,0.0,0.99008,1e-05,1.73589]
[1778457909940,63.73,82094.48,0.0,0.99014,1e-05,1.72724]
[1778457910945,63.73,82100.61,0.0,0.99018,1e-05,1.72147]
[1778457914972,63.73,82090.23,0.0,0.99011,1e-05,1.73125]
[1778457916019,63.73,82084.18,0.0,0.99007,1e-05,1.73697]
[1778457916982,63.73,82084.0,0.0,0.99007,1e-05,1.73714]
[1778457922018,63.73,82083.65,0.0,0.99007,1e-05,1.73747]
[1778457926048,63.73,82072.11,0.0,0.98999,1e-05,1.74843]
[1778457931085,63.73,82073.24,0.0,0.99001,1e-05,1.74571]
[1778457936121,63.73,82073.93,0.0,0.99002,1e-05,1.74506]
[1778457939149,63.73,82084.16,0.0,0.99008,1e-05,1.73535]
[1778457940157,63.73,82084.82,0.0,0.99008,1e-05,1.73473]
[1778457942171,63.73,82092.12,0.0,0.99013,1e-05,1.72783]
[1778457943182,63.73,82093.4,0.0,0.99014,1e-05,1.72663]
[1778457945192,63.73,82101.88,0.0,0.99019,1e-05,1.71865]
[1778457948216,63.73,82110.02,0.0,0.99024,1e-05,1.71103]
[1778457950237,63.73,82100.64,0.0,0.99018,1e-05,1.71982]
[1778457951253,63.73,82097.7,0.0,0.99017,1e-05,1.72258]
[1778457952243,63.73,82091.78,0.0,0.99013,1e-05,1.72816]
[1778457953254,63.73,82091.01,0.0,0.99012,1e-05,1.72888]
[1778457958286,63.73,82084.44,0.0,0.99008,1e-05,1.73509]
[1778457963324,63.73,82083.64,0.0,0.99008,1e-05,1.73585]
[1778457964332,63.73,82078.63,0.0,0.99005,1e-05,1.74059]
[1778457965339,63.73,82073.56,0.0,0.99001,1e-05,1.74541]
[1778457969367,63.73,82065.16,0.0,0.98996,1e-05,1.75341]
[1778457970374,63.73,82069.79,0.0,0.98999,1e-05,1.74899]
[1778457974406,63.73,82060.94,0.0,0.98993,1e-05,1.75744]
[1778457975415,63.73,82059.15,0.0,0.98992,1e-05,1.75915]
[1778457980450,63.73,82054.7,0.0,0.98989,1e-05,1.76341]
[1778457982465,63.73,82048.73,0.0,0.98985,1e-05,1.76915]
[1778457986493,63.73,82042.91,0.0,0.98982,1e-05,1.77475]
[1778457988506,63.73,82030.34,0.0,0.98973,1e-05,1.7869]
[1778457990522,63.73,82021.01,0.0,0.98967,1e-05,1.79597]
[1778457994548,63.73,82014.91,0.0,0.98964,1e-05,1.80024]
[1778457999583,63.73,82008.66,0.0,0.9896,1e-05,1.80635]
[1778458001597,63.73,82002.36,0.0,0.98956,1e-05,1.81252]
[1778458002606,63.73,81994.1,0.0,0.9895,1e-05,1.82064]
[1778458005625,63.73,82000.19,0.0,0.98954,1e-05,1.81465]
[1778458010661,63.73,81997.14,0.0,0.98952,1e-05,1.81764]
[1778458015698,63.73,81995.23,0.0,0.98951,1e-05,1.81952]
[1778458020733,63.73,81997.0,0.0,0.98952,1e-05,1.81778]
[1778458025768,63.73,82001.11,0.0,0.98955,1e-05,1.81374]
[1778458028792,63.73,82005.66,0.0,0.98958,1e-05,1.80928]
[1778458030803,63.73,81998.87,0.0,0.98954,1e-05,1.81594]
[1778458033824,63.73,81997.49,0.0,0.98953,1e-05,1.8173]
[1778458034832,63.73,81991.42,0.0,0.98949,1e-05,1.82328]
[1778458035838,63.73,81990.3,0.0,0.98948,1e-05,1.82438]
[1778458037853,63.73,81995.64,0.0,0.98951,1e-05,1.81912]
[1778458042887,63.73,81997.01,0.0,0.98952,1e-05,1.81777]
[1778458044901,63.73,81990.33,0.0,0.98948,1e-05,1.82435]
[1778458045908,63.73,81988.31,0.0,0.98947,1e-05,1.82634]
[1778458048930,63.73,81993.38,0.0,0.9895,1e-05,1.82134]
[1778458052957,63.73,81986.95,0.0,0.98947,1e-05,1.826]
[1778458057993,63.73,81987.41,0.0,0.98947,1e-05,1.82554]
[1778458060016,63.73,81975.17,0.0,0.98939,1e-05,1.83766]
[1778458061014,63.73,81972.79,0.0,0.98937,1e-05,1.84002]
[1778458064037,63.73,81979.41,0.0,0.98942,1e-05,1.83345]
[1778458065043,63.73,81980.45,0.0,0.98942,1e-05,1.83242]
[1778458070076,63.73,81986.1,0.0,0.98946,1e-05,1.82684]
[1778458071083,63.73,81989.4,0.0,0.98948,1e-05,1.82358]
[1778458076125,63.73,81991.72,0.0,0.9895,1e-05,1.82129]
[1778458077133,63.73,81985.43,0.0,0.98946,1e-05,1.8275]
[1778458078139,63.73,81983.43,0.0,0.98944,1e-05,1.82948]
[1778458081162,63.73,81978.69,0.0,0.98941,1e-05,1.83417]
[1778458084182,63.73,81969.48,0.0,0.98935,1e-05,1.84331]
[1778458085189,63.73,81963.79,0.0,0.98931,1e-05,1.84898]
[1778458086196,63.73,81960.07,0.0,0.98929,1e-05,1.85269]
[1778458089217,63.73,81955.97,0.0,0.98926,1e-05,1.85679]
[1778458090225,63.73,81963.09,0.0,0.98931,1e-05,1.84968]
[1778458091231,63.73,81961.51,0.0,0.98929,1e-05,1.85126]
[1778458092238,63.73,81969.33,0.0,0.98935,1e-05,1.84346]
[1778458093245,63.73,81974.05,0.0,0.98938,1e-05,1.83877]
[1778458098280,63.73,81977.18,0.0,0.9894,1e-05,1.83566]
[1778458099287,63.73,81989.65,0.0,0.98948,1e-05,1.82333]
[1778458100294,63.73,81991.78,0.0,0.9895,1e-05,1.82123]
[1778458105331,63.73,81994.24,0.0,0.98951,1e-05,1.81881]
[1778458109361,63.73,82000.34,0.0,0.98956,1e-05,1.81282]
[1778458110369,63.73,82007.64,0.0,0.9896,1e-05,1.80567]
[1778458111375,63.73,82009.75,0.0,0.98963,1e-05,1.80193]
[1778458113390,63.73,82020.48,0.0,0.9897,1e-05,1.79147]
[1778458114396,63.73,82022.35,0.0,0.98971,1e-05,1.78966]
[1778458116413,63.73,82036.56,0.0,0.9898,1e-05,1.7759]
[1778458117417,63.73,82038.49,0.0,0.98981,1e-05,1.77404]
[1778458120439,63.73,82030.53,0.0,0.98976,1e-05,1.78173]
[1778458121446,63.73,82031.92,0.0,0.98977,1e-05,1.78038]
[1778458126480,63.73,82037.24,0.0,0.98981,1e-05,1.77525]
[1778458128498,63.73,82045.41,0.0,0.98986,1e-05,1.76738]
[1778458133531,63.73,82044.92,0.0,0.98986,1e-05,1.76785]
[1778458138577,63.73,82042.74,0.0,0.98984,1e-05,1.76995]
[1778458143601,63.73,82044.19,0.0,0.98985,1e-05,1.76855]
[1778458144620,63.73,82032.98,0.0,0.98978,1e-05,1.77936]
[1778458145623,63.73,82027.34,0.0,0.98974,1e-05,1.78482]
[1778458146626,63.73,82018.85,0.0,0.98969,1e-05,1.79306]
[1778458149646,63.73,82012.44,0.0,0.98964,1e-05,1.7993]
[1778458154681,63.73,82013.29,0.0,0.98965,1e-05,1.79847]
[1778458158709,63.73,82006.67,0.0,0.98961,1e-05,1.80494]
[1778458159716,63.73,81995.97,0.0,0.98954,1e-05,1.81543]
[1778458164751,63.73,81992.68,0.0,0.98951,1e-05,1.81866]
[1778458168781,63.73,82000.12,0.0,0.98956,1e-05,1.81135]
[1778458173816,63.73,82003.02,0.0,0.98959,1e-05,1.80683]
[1778458178852,63.73,82001.58,0.0,0.98958,1e-05,1.80824]
[1778458181872,63.73,81996.18,0.0,0.98955,1e-05,1.81354]
[1778458183888,63.73,81989.49,0.0,0.9895,1e-05,1.82012]
[1778458185903,63.73,81987.46,0.0,0.98949,1e-05,1.82212]
[1778458186907,63.73,81993.29,0.0,0.98953,1e-05,1.81638]
[1778458187914,63.73,81997.17,0.0,0.98955,1e-05,1.81257]
[1778458189928,63.73,81993.67,0.0,0.98953,1e-05,1.816]
[1778458190935,63.73,81992.3,0.0,0.98952,1e-05,1.81735]
[1778458195970,63.73,81991.32,0.0,0.98951,1e-05,1.81831]
[1778458197987,63.73,81982.95,0.0,0.98946,1e-05,1.82657]
[1778458198993,63.73,81981.08,0.0,0.98945,1e-05,1.82841]
[1778458199998,63.73,81974.29,0.0,0.9894,1e-05,1.83514]
[1778458202015,63.73,81980.57,0.0,0.98944,1e-05,1.82892]
[1778458203020,63.73,81988.65,0.0,0.9895,1e-05,1.82094]
[1778458204026,63.73,81987.67,0.0,0.98949,1e-05,1.82191]
[1778458209061,63.73,81986.78,0.0,0.98948,1e-05,1.82279]
[1778458213090,63.73,81989.45,0.0,0.9895,1e-05,1.82016]
[1778458216110,63.73,81995.45,0.0,0.98954,1e-05,1.81425]
[1778458221146,63.73,81994.52,0.0,0.98954,1e-05,1.81517]
[1778458224167,63.73,82000.54,0.0,0.98958,1e-05,1.80926]
[1778458229203,63.73,81999.58,0.0,0.98957,1e-05,1.8102]
[1778458233232,63.73,81993.46,0.0,0.98954,1e-05,1.81453]
[1778458234237,63.73,81992.6,0.0,0.98953,1e-05,1.81537]
[1778458237260,63.73,81987.24,0.0,0.9895,1e-05,1.82065]
[1778458239269,63.73,81985.38,0.0,0.98948,1e-05,1.82248]
[1778458244307,63.73,81983.63,0.0,0.98947,1e-05,1.82421]
[1778458248338,63.73,81986.34,0.0,0.98949,1e-05,1.82153]
[1778458253372,63.73,81985.59,0.0,0.98949,1e-05,1.82227]
[1778458258407,63.73,81989.4,0.0,0.98951,1e-05,1.81852]
[1778458261428,63.73,81992.84,0.0,0.98953,1e-05,1.81513]
[1778458266467,63.73,81992.38,0.0,0.98953,1e-05,1.81559]
[1778458271499,63.73,81993.76,0.0,0.98954,1e-05,1.81423]
[1778458273513,63.73,81987.05,0.0,0.98949,1e-05,1.82083]
[1778458274520,63.73,81979.61,0.0,0.98945,1e-05,1.82818]
[1778458275535,63.73,81979.42,0.0,0.98944,1e-05,1.82836]
[1778458280565,63.73,81974.28,0.0,0.98941,1e-05,1.83345]
[1778458285603,63.73,81994.47,0.0,0.98954,1e-05,1.81353]
[1778458286608,63.73,82009.78,0.0,0.98965,1e-05,1.79855]
[1778458287618,63.73,82015.05,0.0,0.98968,1e-05,1.79342]
[1778458288621,63.73,82015.17,0.0,0.98968,1e-05,1.7933]
[1778458293657,63.73,82016.1,0.0,0.9897,1e-05,1.79072]
[1778458299699,63.73,82015.99,0.0,0.9897,1e-05,1.79083]
[1778458303727,63.73,82010.99,0.0,0.98966,1e-05,1.7957]
[1778458309768,63.73,82012.68,0.0,0.98967,1e-05,1.79405]
[1778458314805,63.73,82014.97,0.0,0.98969,1e-05,1.79182]
[1778458319839,63.73,82013.61,0.0,0.98968,1e-05,1.79315]
[1778458324887,63.73,82017.28,0.0,0.9897,1e-05,1.78958]
[1778458329913,63.73,82012.25,0.0,0.98967,1e-05,1.79447]
[1778458334949,63.73,82010.36,0.0,0.98966,1e-05,1.79631]
[1778458336963,63.73,82003.33,0.0,0.98961,1e-05,1.80317]
[1778458338978,63.73,81996.77,0.0,0.98957,1e-05,1.80959]
[1778458339984,63.73,81990.4,0.0,0.98953,1e-05,1.81585]
[1778458343006,63.73,81988.13,0.0,0.98951,1e-05,1.81808]
[1778458348040,63.73,81994.56,0.0,0.98955,1e-05,1.81176]
[1778458351070,63.73,81986.9,0.0,0.98951,1e-05,1.81761]
[1778458352068,63.73,81983.61,0.0,0.98949,1e-05,1.82085]
[1778458353091,63.73,81969.43,0.0,0.9894,1e-05,1.83487]
[1778458355093,63.73,81956.34,0.0,0.98931,1e-05,1.84789]
[1778458356097,63.73,81951.73,0.0,0.98928,1e-05,1.85249]
[1778458361132,63.73,81948.63,0.0,0.98925,1e-05,1.85559]
[1778458364153,63.73,81942.68,0.0,0.98921,1e-05,1.86156]
[1778458365161,63.73,81941.37,0.0,0.98921,1e-05,1.86287]
[1778458370195,63.73,81940.96,0.0,0.9892,1e-05,1.86329]
[1778458375230,63.73,81947.34,0.0,0.98925,1e-05,1.85689]
[1778458380265,63.73,81948.4,0.0,0.98925,1e-05,1.85582]
[1778458385302,63.73,81946.11,0.0,0.98924,1e-05,1.85812]
[1778458389328,63.73,81942.17,0.0,0.98921,1e-05,1.86207]
[1778458394365,63.73,81942.34,0.0,0.98921,1e-05,1.8619]
[1778458397386,63.73,81936.04,0.0,0.98917,1e-05,1.86823]
[1778458401414,63.73,81930.41,0.0,0.98913,1e-05,1.87391]
[1778458402421,63.73,81921.53,0.0,0.98907,1e-05,1.88289]
[1778458403428,63.73,81924.76,0.0,0.98909,1e-05,1.87962]
[1778458405442,63.73,81929.18,0.0,0.98912,1e-05,1.87515]
[1778458410477,63.73,81929.32,0.0,0.98912,1e-05,1.87501]
[1778458415514,63.73,81928.63,0.0,0.98913,1e-05,1.87398]
[1778458420548,63.73,81923.98,0.0,0.9891,1e-05,1.87868]
[1778458425584,63.73,81919.37,0.0,0.98906,1e-05,1.88335]
[1778458427598,63.73,81912.44,0.0,0.98902,1e-05,1.89039]
[1778458430617,63.73,81917.57,0.0,0.98905,1e-05,1.88518]
[1778458435653,63.73,81913.16,0.0,0.98902,1e-05,1.88965]
[1778458437667,63.73,81905.89,0.0,0.98897,1e-05,1.89706]
[1778458438691,63.73,81903.32,0.0,0.98895,1e-05,1.89968]
[1778458443716,63.73,81903.63,0.0,0.98895,1e-05,1.89936]
[1778458448748,63.73,81905.47,0.0,0.98897,1e-05,1.89748]
[1778458453783,63.73,81903.52,0.0,0.98895,1e-05,1.89947]
[1778458456804,63.73,81897.53,0.0,0.98891,1e-05,1.9056]
[1778458458822,63.73,81893.38,0.0,0.98888,1e-05,1.90985]
[1778458463855,63.73,81891.27,0.0,0.98887,1e-05,1.91201]
[1778458468888,63.73,81892.8,0.0,0.98888,1e-05,1.91044]
[1778458472928,63.73,81900.51,0.0,0.98894,1e-05,1.90081]
[1778458473936,63.73,81892.54,0.0,0.98889,1e-05,1.90896]
[1778458474944,63.73,81892.46,0.0,0.98889,1e-05,1.90905]
[1778458476957,63.73,81886.44,0.0,0.98884,1e-05,1.91523]
[1778458480995,63.73,81879.22,0.0,0.98879,1e-05,1.92266]
[1778458482007,63.73,81876.79,0.0,0.98878,1e-05,1.92516]
[1778458485027,63.73,81884.31,0.0,0.98883,1e-05,1.91742]
[1778458489051,63.73,81877.68,0.0,0.98878,1e-05,1.92425]
[1778458494087,63.73,81871.07,0.0,0.98873,1e-05,1.93107]
[1778458498120,63.73,81864.04,0.0,0.98869,1e-05,1.93833]
[1778458503155,63.73,81852.43,0.0,0.9886,1e-05,1.95035]
[1778458506174,63.73,81843.97,0.0,0.98854,1e-05,1.95908]
[1778458507182,63.73,81850.27,0.0,0.98859,1e-05,1.95247]
[1778458508190,63.73,81845.1,0.0,0.98855,1e-05,1.95787]
[1778458509207,63.72,81839.69,0.0,0.98851,1e-05,1.96346]
[1778458513224,63.72,81846.7,0.0,0.98856,1e-05,1.95593]
[1778458516249,63.72,81838.34,0.0,0.9885,1e-05,1.9646]
[1778458517254,63.72,81833.71,0.0,0.98847,1e-05,1.96942]
[1778458519268,63.72,81831.4,0.0,0.98845,1e-05,1.97174]
[1778458522289,63.72,81816.73,0.0,0.98835,1e-05,1.98704]
[1778458523297,63.72,81791.7,0.0,0.98817,1e-05,2.01362]
[1778458524303,63.71,81787.55,0.0,0.98814,1e-05,2.01672]
[1778458526333,63.69,81773.57,0.0,0.98806,1e-05,2.02891]
[1778458527325,63.68,81778.48,0.0,0.98811,1e-05,2.02204]
[1778458529339,63.67,81775.91,0.0,0.98811,1e-05,2.02194]
[1778458531353,63.66,81770.6,0.0,0.98809,1e-05,2.02419]
[1778458536407,63.61,81775.24,0.0,0.98817,1e-05,2.0121]
[1778458538413,63.6,81769.77,0.0,0.98815,1e-05,2.01549]
[1778458541434,63.58,81760.45,0.0,0.9881,1e-05,2.02285]
[1778458542441,63.58,81756.48,0.0,0.98807,1e-05,2.02699]
[1778458546472,63.57,81738.99,0.0,0.98794,1e-05,2.04536]
[1778458547482,63.56,81726.81,0.0,0.98786,1e-05,2.05688]
[1778458548485,63.56,81727.39,0.0,0.98786,1e-05,2.05605]
[1778458552515,63.56,81723.37,0.0,0.98784,1e-05,2.05964]
[1778458557550,63.55,81722.41,0.0,0.98784,1e-05,2.05964]
[1778458562585,63.54,81723.36,0.0,0.98785,1e-05,2.05755]
[1778458564599,63.54,81717.56,0.0,0.98781,1e-05,2.06348]
[1778458565606,63.54,81717.04,0.0,0.98781,1e-05,2.06382]
[1778458567621,63.54,81722.41,0.0,0.98785,1e-05,2.0575]
[1778458571648,63.53,81713.02,0.0,0.98779,1e-05,2.06692]
[1778458574668,63.53,81721.35,0.0,0.98786,1e-05,2.05711]
[1778458575676,63.53,81727.94,0.0,0.98791,1e-05,2.0497]
[1778458576696,63.52,81731.65,0.0,0.98794,1e-05,2.04546]
[1778458579652,63.51,81742.49,0.0,0.98803,1e-05,2.03147]
[1778458580718,63.5,81742.58,0.0,0.98805,1e-05,2.02974]
[1778458581723,63.5,81752.7,0.0,0.98812,1e-05,2.01865]
[1778458582731,63.5,81767.19,0.0,0.98823,1e-05,2.00294]
[1778458583740,63.49,81776.67,0.0,0.98831,1e-05,1.9917]
[1778458584747,63.49,81772.79,0.0,0.98828,1e-05,1.99575]
[1778458585753,63.49,81778.02,0.0,0.98832,1e-05,1.99008]
[1778458586761,63.49,81769.89,0.0,0.98826,1e-05,1.99866]
[1778458587768,63.49,81749.24,0.0,0.98811,1e-05,2.02074]
[1778458588774,63.49,81753.41,0.0,0.98814,1e-05,2.0161]
[1778458589781,63.49,81763.1,0.0,0.98821,1e-05,2.00555]
[1778458590787,63.49,81767.71,0.0,0.98825,1e-05,2.0005]
[1778458592805,63.49,81768.36,0.0,0.98826,1e-05,1.9978]
[1778458594821,63.48,81766.02,0.0,0.98825,1e-05,2.00009]
[1778458595828,63.48,81775.72,0.0,0.98832,1e-05,1.98963]
[1778458596835,63.48,81782.0,0.0,0.98837,1e-05,1.98287]
[1778458597843,63.48,81774.96,0.0,0.98832,1e-05,1.99028]
[1778458598849,63.48,81771.69,0.0,0.9883,1e-05,1.99289]
[1778458599857,63.48,81765.76,0.0,0.98826,1e-05,1.99914]
[1778458602881,63.47,81772.28,0.0,0.98831,1e-05,1.99187]
[1778458603888,63.47,81774.66,0.0,0.98832,1e-05,1.98924]
[1778458608928,63.47,81779.6,0.0,0.98836,1e-05,1.98357]
[1778458609935,63.47,81785.23,0.0,0.9884,1e-05,1.97752]
[1778458610941,63.47,81781.29,0.0,0.98838,1e-05,1.98164]
[1778458615982,63.47,81781.0,0.0,0.98838,1e-05,1.98165]
[1778458620029,63.47,81788.57,0.0,0.98843,1e-05,1.97337]
[1778458621020,63.47,81797.45,0.0,0.9885,1e-05,1.96395]
[1778458622028,63.47,81811.75,0.0,0.9886,1e-05,1.94889]
[1778458623033,63.47,81826.95,0.0,0.98871,1e-05,1.93301]
[1778458624040,63.47,81828.11,0.0,0.98872,1e-05,1.93181]
[1778458625047,63.47,81811.11,0.0,0.9886,1e-05,1.94956]
[1778458626065,63.47,81813.18,0.0,0.98861,1e-05,1.94738]
[1778458628072,63.47,81819.23,0.0,0.98866,1e-05,1.94106]
[1778458633104,63.47,81814.22,0.0,0.98862,1e-05,1.94629]
[1778458635118,63.47,81810.53,0.0,0.98859,1e-05,1.95014]
[1778458639146,63.47,81803.14,0.0,0.98854,1e-05,1.95785]
[1778458640182,63.47,81796.5,0.0,0.98849,1e-05,1.96481]
[1778458641165,63.46,81803.42,0.0,0.98854,1e-05,1.95746]
[1778458643185,63.46,81764.48,0.0,0.98826,1e-05,1.99864]
[1778458644190,63.46,81750.36,0.0,0.98815,1e-05,2.01366]
[1778458646200,63.46,81725.6,0.0,0.98797,1e-05,2.04032]
[1778458647207,63.46,81721.37,0.0,0.98794,1e-05,2.04457]
[1778458649227,63.46,81712.12,0.0,0.98787,1e-05,2.05428]
[1778458652247,63.45,81698.5,0.0,0.98778,1e-05,2.06675]
[1778458654367,63.45,81719.05,0.0,0.98794,1e-05,2.04404]
[1778458655282,63.45,81727.52,0.0,0.98801,1e-05,2.03463]
[1778458656294,63.45,81712.9,0.0,0.9879,1e-05,2.05018]
[1778458658323,63.45,81728.33,0.0,0.98802,1e-05,2.03318]
[1778458659325,63.45,81711.36,0.0,0.98789,1e-05,2.0513]
[1778458662347,63.44,81716.43,0.0,0.98793,1e-05,2.04514]
[1778458667400,63.44,81697.9,0.0,0.9878,1e-05,2.0644]
[1778458672435,63.43,81698.43,0.0,0.98781,1e-05,2.06265]
[1778458674453,63.42,81677.86,0.0,0.98766,1e-05,2.08484]
[1778458676464,63.42,81683.18,0.0,0.9877,1e-05,2.07843]
[1778458681500,63.41,81690.8,0.0,0.98777,1e-05,2.06878]
[1778458684523,63.41,81684.94,0.0,0.98773,1e-05,2.07453]
[1778458685533,63.41,81678.31,0.0,0.98768,1e-05,2.08162]
[1778458686538,63.41,81677.34,0.0,0.98767,1e-05,2.08243]
[1778458691574,63.4,81682.77,0.0,0.98772,1e-05,2.07513]
[1778458692581,63.4,81696.46,0.0,0.98783,1e-05,2.05982]
[1778458693588,63.4,81701.0,0.0,0.98787,1e-05,2.05462]
[1778458695602,63.39,81712.97,0.0,0.98796,1e-05,2.04133]
[1778458696610,63.39,81715.08,0.0,0.98798,1e-05,2.03865]
[1778458698666,63.39,81722.88,0.0,0.98804,1e-05,2.02999]
[1778458699663,63.39,81738.31,0.0,0.98815,1e-05,2.01296]
[1778458700670,63.39,81736.04,0.0,0.98814,1e-05,2.01528]
[1778458705705,63.38,81745.8,0.0,0.98822,1e-05,2.00411]
[1778458706712,63.38,81751.07,0.0,0.98826,1e-05,1.99835]
[1778458708727,63.38,81752.35,0.0,0.98827,1e-05,1.99678]
[1778458713761,63.38,81753.0,0.0,0.98828,1e-05,1.99382]
[1778458714768,63.38,81746.83,0.0,0.98824,1e-05,2.00033]
[1778458715775,63.38,81748.86,0.0,0.98826,1e-05,1.99806]
[1778458720731,63.37,81743.65,0.0,0.98822,1e-05,2.00315]
[1778458725846,63.37,81746.02,0.0,0.98824,1e-05,2.00009]
[1778458730802,63.37,81754.41,0.0,0.98831,1e-05,1.9906]
[1778458731888,63.37,81754.56,0.0,0.98831,1e-05,1.99036]
[1778458733902,63.37,81749.35,0.0,0.98827,1e-05,1.99575]
[1778458736163,63.37,81746.63,0.0,0.98825,1e-05,1.99847]
[1778458736925,63.37,81706.64,0.0,0.98795,1e-05,2.04171]
[1778458737932,63.36,81679.37,0.0,0.98775,1e-05,2.07135]
[1778458738943,63.36,81677.16,0.0,0.98773,1e-05,2.07356]
[1778458744026,63.36,81675.1,0.0,0.98772,1e-05,2.0749]
[1778458744988,63.35,81640.63,0.0,0.98745,1e-05,2.11305]
[1778458745996,63.35,81640.2,0.0,0.98745,1e-05,2.11323]
[1778458750060,63.35,81655.03,0.0,0.98758,1e-05,2.09544]
[1778458752041,63.34,81631.54,0.0,0.9874,1e-05,2.1212]
[1778458753048,63.34,81633.07,0.0,0.98741,1e-05,2.11916]
[1778458755066,63.34,81620.33,0.0,0.98731,1e-05,2.1329]
[1778458756112,63.33,81615.55,0.0,0.98728,1e-05,2.13797]
[1778458758109,63.33,81617.15,0.0,0.9873,1e-05,2.13545]
[1778458759106,63.33,81608.63,0.0,0.98723,1e-05,2.14512]
[1778458760113,63.33,81597.32,0.0,0.98714,1e-05,2.15728]
[1778458761120,63.32,81595.71,0.0,0.98713,1e-05,2.15873]
[1778458763135,63.32,81605.61,0.0,0.98722,1e-05,2.14666]
[1778458764189,63.32,81611.43,0.0,0.98726,1e-05,2.14005]
[1778458765156,63.31,81607.41,0.0,0.98724,1e-05,2.14351]
[1778458766161,63.31,81598.32,0.0,0.98717,1e-05,2.15347]
[1778458769183,63.3,81610.91,0.0,0.98728,1e-05,2.13803]
[1778458770199,63.3,81616.78,0.0,0.98733,1e-05,2.13103]
[1778458772205,63.3,81624.92,0.0,0.98741,1e-05,2.1193]
[1778458774230,63.29,81619.58,0.0,0.98737,1e-05,2.12499]
[1778458775238,63.29,81589.17,0.0,0.98713,1e-05,2.1588]
[1778458777251,63.29,81581.39,0.0,0.98707,1e-05,2.16688]
[1778458780282,63.25,81565.16,0.0,0.98697,1e-05,2.18036]
[1778458783296,63.2,81559.59,0.0,0.98699,1e-05,2.17786]
[1778458786317,63.17,81565.27,0.0,0.98707,1e-05,2.16637]
[1778458788331,63.17,81572.39,0.0,0.98713,1e-05,2.15742]
[1778458789339,63.16,81585.49,0.0,0.98724,1e-05,2.14211]
[1778458790351,63.16,81591.7,0.0,0.98729,1e-05,2.13471]
[1778458794375,63.16,81547.53,0.0,0.98694,1e-05,2.18432]
[1778458795382,63.15,81550.2,0.0,0.98697,1e-05,2.1808]
[1778458798403,63.15,81553.72,0.0,0.98701,1e-05,2.17549]
[1778458800418,63.14,81559.3,0.0,0.98706,1e-05,2.16825]
[1778458802431,63.14,81568.66,0.0,0.98714,1e-05,2.15672]
[1778458803438,63.13,81588.96,0.0,0.9873,1e-05,2.13321]
[1778458804445,63.13,81581.01,0.0,0.98724,1e-05,2.14192]
[1778458805452,63.13,81585.89,0.0,0.98728,1e-05,2.13602]
[1778458806459,63.13,81596.24,0.0,0.98737,1e-05,2.12396]
[1778458807466,63.13,81605.61,0.0,0.98744,1e-05,2.11307]
[1778458808474,63.12,81620.56,0.0,0.98756,1e-05,2.09599]
[1778458809480,63.12,81623.45,0.0,0.98759,1e-05,2.09249]
[1778458812537,63.12,81585.43,0.0,0.98729,1e-05,2.13482]
[1778458813546,63.11,81562.07,0.0,0.98711,1e-05,2.16051]
[1778458816584,63.11,81511.37,0.0,0.9867,1e-05,2.21853]
[1778458817596,63.11,81509.87,0.0,0.98669,1e-05,2.2198]
[1778458821620,63.09,81490.78,0.0,0.98655,1e-05,2.23978]
[1778458822637,63.09,81495.61,0.0,0.98659,1e-05,2.23356]
[1778458823648,63.09,81506.84,0.0,0.98669,1e-05,2.21986]
[1778458825681,63.08,81518.74,0.0,0.98679,1e-05,2.20498]
[1778458826679,63.08,81503.94,0.0,0.98667,1e-05,2.22231]
[1778458827683,63.07,81489.81,0.0,0.98656,1e-05,2.23793]
[1778458830704,63.07,81497.18,0.0,0.98663,1e-05,2.22818]
[1778458831719,63.06,81466.38,0.0,0.98639,1e-05,2.26164]
[1778458832724,63.06,81471.69,0.0,0.98643,1e-05,2.25532]
[1778458833738,63.06,81477.75,0.0,0.98649,1e-05,2.24757]
[1778458834735,63.05,81470.69,0.0,0.98644,1e-05,2.25486]
[1778458835742,63.05,81458.13,0.0,0.98633,1e-05,2.26925]
[1778458837770,63.04,81466.07,0.0,0.98641,1e-05,2.25863]
[1778458838773,63.04,81448.48,0.0,0.98626,1e-05,2.27905]
[1778458839782,63.03,81455.5,0.0,0.98633,1e-05,2.27005]
[1778458841811,63.03,81442.8,0.0,0.98622,1e-05,2.2847]
[1778458842810,63.02,81442.07,0.0,0.98623,1e-05,2.28435]
[1778458844825,63.02,81420.33,0.0,0.98604,1e-05,2.30957]
[1778458845832,63.01,81408.12,0.0,0.98595,1e-05,2.32339]
[1778458846842,62.95,81407.74,0.0,0.98601,1e-05,2.31354]
[1778458847846,62.83,81398.28,0.0,0.98608,1e-05,2.30443]
[1778458849861,62.71,81403.05,0.0,0.98626,1e-05,2.27811]
[1778458851897,62.7,81425.22,0.0,0.98647,1e-05,2.24944]
[1778458853900,62.64,81448.06,0.0,0.98673,1e-05,2.21219]
[1778458854912,62.63,81466.5,0.0,0.98689,1e-05,2.1891]
[1778458855918,62.63,81475.49,0.0,0.98697,1e-05,2.1782]
[1778458856924,62.63,81487.19,0.0,0.98707,1e-05,2.16423]
[1778458857933,62.63,81493.46,0.0,0.98712,1e-05,2.15698]
[1778458858943,62.63,81490.97,0.0,0.9871,1e-05,2.1595]
[1778458859948,62.62,81477.29,0.0,0.987,1e-05,2.17461]
[1778458861966,62.62,81469.55,0.0,0.98693,1e-05,2.18324]
[1778458862966,62.62,81473.35,0.0,0.98697,1e-05,2.1784]
[1778458864984,62.61,81485.97,0.0,0.98708,1e-05,2.16294]
[1778458865990,62.61,81497.87,0.0,0.98718,1e-05,2.14882]
[1778458866995,62.61,81509.26,0.0,0.98727,1e-05,2.13538]
[1778458868001,62.61,81516.2,0.0,0.98733,1e-05,2.12711]
[1778458869008,62.61,81523.42,0.0,0.98739,1e-05,2.11856]
[1778458870015,62.6,81526.41,0.0,0.98742,1e-05,2.11485]
[1778458871024,62.6,81530.4,0.0,0.98745,1e-05,2.10974]
[1778458876070,62.59,81538.66,0.0,0.98753,1e-05,2.09899]
[1778458877065,62.59,81546.73,0.0,0.98759,1e-05,2.08961]
[1778458878075,62.59,81544.7,0.0,0.98758,1e-05,2.09165]
[1778458883144,62.58,81552.12,0.0,0.98764,1e-05,2.08229]
[1778458884118,62.58,81559.47,0.0,0.9877,1e-05,2.07404]
[1778458885139,62.58,81558.35,0.0,0.9877,1e-05,2.07481]
[1778458889168,62.57,81562.09,0.0,0.98773,1e-05,2.06974]
[1778458890175,62.57,81564.6,0.0,0.98775,1e-05,2.06673]
[1778458893196,62.57,81568.42,0.0,0.9878,1e-05,2.06004]
[1778458896165,62.57,81558.16,0.0,0.98772,1e-05,2.07093]
[1778458898237,62.56,81565.11,0.0,0.98778,1e-05,2.06276]
[1778458899244,62.56,81570.95,0.0,0.98782,1e-05,2.05607]
[1778458900252,62.56,81570.31,0.0,0.98782,1e-05,2.05661]
[1778458903301,62.56,81586.28,0.0,0.98795,1e-05,2.03838]
[1778458904288,62.56,81590.4,0.0,0.98798,1e-05,2.03369]
[1778458905291,62.56,81597.03,0.0,0.98803,1e-05,2.02625]
[1778458906299,62.56,81603.81,0.0,0.98809,1e-05,2.01868]
[1778458907305,62.56,81607.21,0.0,0.98811,1e-05,2.01484]
[1778458912342,62.55,81615.92,0.0,0.98818,1e-05,2.00479]
[1778458913348,62.55,81615.09,0.0,0.98818,1e-05,2.00561]
[1778458916371,62.55,81624.3,0.0,0.98825,1e-05,1.9953]
[1778458917375,62.55,81625.77,0.0,0.98826,1e-05,1.99362]
[1778458920402,62.55,81614.52,0.0,0.98818,1e-05,2.00562]
[1778458921405,62.55,81611.68,0.0,0.98815,1e-05,2.00861]
[1778458923429,62.55,81617.71,0.0,0.9882,1e-05,2.00181]
[1778458927451,62.54,81629.03,0.0,0.98829,1e-05,1.98912]
[1778458928458,62.54,81630.45,0.0,0.9883,1e-05,1.9875]
[1778458930479,62.54,81624.03,0.0,0.98825,1e-05,1.99431]
[1778458931482,62.54,81629.11,0.0,0.98829,1e-05,1.98871]
[1778458936519,62.54,81625.31,0.0,0.98827,1e-05,1.99239]
[1778458937525,62.54,81631.13,0.0,0.98831,1e-05,1.986]
[1778458938535,62.54,81628.54,0.0,0.98829,1e-05,1.98864]
[1778458939539,62.54,81622.35,0.0,0.98825,1e-05,1.99536]
[1778458940547,62.54,81627.9,0.0,0.98829,1e-05,1.98926]
[1778458943575,62.53,81633.91,0.0,0.98834,1e-05,1.98243]
[1778458944619,62.53,81640.16,0.0,0.98838,1e-05,1.97569]
[1778458946596,62.53,81640.41,0.0,0.98839,1e-05,1.97523]
[1778458948610,62.53,81648.8,0.0,0.98845,1e-05,1.96615]
[1778458950625,62.53,81655.03,0.0,0.9885,1e-05,1.95938]
[1778458951706,62.53,81661.16,0.0,0.98855,1e-05,1.95099]
[1778458952655,62.53,81660.17,0.0,0.98854,1e-05,1.95203]
[1778458953665,62.53,81652.91,0.0,0.98849,1e-05,1.95978]
[1778458954688,62.53,81654.92,0.0,0.98851,1e-05,1.9576]
[1778458955687,62.53,81660.14,0.0,0.98854,1e-05,1.952]
[1778458960721,62.53,81664.41,0.0,0.98858,1e-05,1.94739]
[1778458962743,62.53,81669.99,0.0,0.98862,1e-05,1.94144]
[1778458966773,62.53,81671.06,0.0,0.98863,1e-05,1.94031]
[1778458968787,62.53,81661.53,0.0,0.98856,1e-05,1.95045]
[1778458969863,62.53,81653.79,0.0,0.9885,1e-05,1.95872]
[1778458970849,62.53,81653.43,0.0,0.9885,1e-05,1.95908]
[1778458972825,62.53,81645.77,0.0,0.98844,1e-05,1.96725]
[1778458973832,62.53,81645.71,0.0,0.98844,1e-05,1.96728]
[1778458975846,62.53,81628.7,0.0,0.98831,1e-05,1.98556]
[1778458976853,62.53,81632.59,0.0,0.98834,1e-05,1.98128]
[1778458978867,62.53,81635.16,0.0,0.98836,1e-05,1.97834]
[1778458979874,62.53,81625.43,0.0,0.98829,1e-05,1.98886]
[1778458980881,62.53,81624.95,0.0,0.98829,1e-05,1.98924]
[1778458985923,62.53,81631.04,0.0,0.98833,1e-05,1.98243]
[1778458986926,62.53,81642.27,0.0,0.98842,1e-05,1.9702]
[1778458987934,62.53,81643.6,0.0,0.98843,1e-05,1.96873]
[1778458988940,62.52,81649.58,0.0,0.98847,1e-05,1.96228]
[1778458989953,62.52,81653.3,0.0,0.9885,1e-05,1.95828]
[1778458991963,62.52,81654.51,0.0,0.98851,1e-05,1.95696]
[1778458992971,62.52,81660.34,0.0,0.98855,1e-05,1.95073]
[1778458993976,62.52,81663.27,0.0,0.98857,1e-05,1.9476]
[1778458998005,62.52,81670.63,0.0,0.98863,1e-05,1.93977]
[1778458999012,62.52,81679.33,0.0,0.98869,1e-05,1.93055]
[1778459000018,62.52,81682.49,0.0,0.98872,1e-05,1.92721]
[1778459005056,62.52,81685.57,0.0,0.98874,1e-05,1.92396]
[1778459010090,62.52,81684.09,0.0,0.98873,1e-05,1.92552]
[1778459012106,62.52,81678.92,0.0,0.9887,1e-05,1.92922]
[1778459016133,62.52,81693.08,0.0,0.9888,1e-05,1.9143]
[1778459017140,62.52,81699.08,0.0,0.98885,1e-05,1.908]
[1778459019156,62.52,81702.5,0.0,0.98887,1e-05,1.90442]
[1778459020163,62.52,81707.95,0.0,0.98891,1e-05,1.89872]
[1778459021170,62.52,81711.18,0.0,0.98893,1e-05,1.89535]
[1778459026206,62.52,81700.53,0.0,0.98886,1e-05,1.90648]
[1778459027214,62.52,81700.62,0.0,0.98886,1e-05,1.90639]
[1778459032246,62.52,81706.39,0.0,0.9889,1e-05,1.90035]
[1778459035266,62.52,81706.76,0.0,0.9889,1e-05,1.89997]
[1778459040310,62.52,81708.59,0.0,0.98891,1e-05,1.89806]
[1778459042319,62.52,81719.97,0.0,0.98899,1e-05,1.88621]
[1778459043326,62.52,81720.07,0.0,0.989,1e-05,1.88611]
[1778459044331,62.52,81729.82,0.0,0.98906,1e-05,1.87601]
[1778459045338,62.52,81731.75,0.0,0.98908,1e-05,1.87401]
[1778459050374,62.52,81735.93,0.0,0.98911,1e-05,1.8697]
[1778459053395,62.52,81743.78,0.0,0.98916,1e-05,1.86163]
[1778459055408,62.52,81746.36,0.0,0.98918,1e-05,1.85898]
[1778459057329,62.52,81753.62,0.0,0.98923,1e-05,1.85154]
[1778459060443,62.52,81762.29,0.0,0.98929,1e-05,1.8427]
[1778459061455,62.52,81763.24,0.0,0.9893,1e-05,1.84173]
[1778459063465,62.52,81769.51,0.0,0.98934,1e-05,1.83536]
[1778459064472,62.52,81768.28,0.0,0.98933,1e-05,1.83661]
[1778459066487,62.52,81758.17,0.0,0.98926,1e-05,1.8469]
[1778459067493,62.52,81757.03,0.0,0.98926,1e-05,1.84806]
[1778459071522,62.52,81752.83,0.0,0.98924,1e-05,1.85064]
[1778459076556,62.52,81752.62,0.0,0.98923,1e-05,1.85085]
[1778459080584,62.52,81758.56,0.0,0.98928,1e-05,1.84479]
[1778459083604,62.52,81759.77,0.0,0.98928,1e-05,1.84356]
[1778459085619,62.52,81765.87,0.0,0.98933,1e-05,1.83735]
[1778459090654,62.52,81764.45,0.0,0.98932,1e-05,1.83879]
[1778459095689,62.52,81766.17,0.0,0.98933,1e-05,1.83705]
[1778459098710,62.52,81761.06,0.0,0.98929,1e-05,1.84224]
[1778459102738,62.52,81755.68,0.0,0.98926,1e-05,1.84773]
[1778459104753,62.52,81750.98,0.0,0.98922,1e-05,1.85253]
[1778459106766,62.52,81743.08,0.0,0.98917,1e-05,1.86063]
[1778459108781,62.52,81736.83,0.0,0.98912,1e-05,1.86705]
[1778459113816,62.52,81743.99,0.0,0.98917,1e-05,1.85969]
[1778459118851,62.52,81745.32,0.0,0.98918,1e-05,1.85833]
[1778459123887,62.52,81753.92,0.0,0.98924,1e-05,1.84953]
[1778459124894,62.52,81761.48,0.0,0.9893,1e-05,1.84182]
[1778459125902,62.52,81759.73,0.0,0.98928,1e-05,1.8436]
[1778459130936,62.52,81757.64,0.0,0.98927,1e-05,1.84573]
[1778459134966,62.52,81762.76,0.0,0.98931,1e-05,1.83881]
[1778459135979,62.52,81777.59,0.0,0.98942,1e-05,1.82378]
[1778459136978,62.52,81803.82,0.0,0.9896,1e-05,1.79744]
[1778459137987,62.52,81798.27,0.0,0.98956,1e-05,1.80299]
[1778459138991,62.52,81796.26,0.0,0.98954,1e-05,1.805]
[1778459141006,62.52,81796.81,0.0,0.98955,1e-05,1.80445]
[1778459146041,62.52,81797.33,0.0,0.98955,1e-05,1.80393]
[1778459148056,62.52,81782.94,0.0,0.98945,1e-05,1.81838]
[1778459149072,62.52,81776.67,0.0,0.98941,1e-05,1.82471]
[1778459151078,62.52,81769.95,0.0,0.98936,1e-05,1.83151]
[1778459152084,62.52,81761.65,0.0,0.98931,1e-05,1.83994]
[1778459153091,62.52,81763.64,0.0,0.98932,1e-05,1.83791]
[1778459158125,62.52,81761.36,0.0,0.98931,1e-05,1.84023]
[1778459163160,62.52,81757.28,0.0,0.98928,1e-05,1.84439]
[1778459164168,62.52,81749.46,0.0,0.98922,1e-05,1.85237]
[1778459165174,62.52,81741.8,0.0,0.98917,1e-05,1.86022]
[1778459166185,62.52,81741.64,0.0,0.98917,1e-05,1.86039]
[1778459171218,62.52,81737.98,0.0,0.98914,1e-05,1.86415]
[1778459176251,62.52,81740.76,0.0,0.98916,1e-05,1.86129]
[1778459178266,62.52,81747.86,0.0,0.98921,1e-05,1.85401]
[1778459180285,62.52,81750.99,0.0,0.98923,1e-05,1.85081]
[1778459185315,62.52,81749.4,0.0,0.98922,1e-05,1.85243]
[1778459190350,62.52,81752.93,0.0,0.98925,1e-05,1.84883]
[1778459195385,62.52,81755.09,0.0,0.98927,1e-05,1.84491]
[1778459200420,62.52,81752.46,0.0,0.98925,1e-05,1.8476]
[1778459203441,62.52,81746.31,0.0,0.98921,1e-05,1.85388]
[1778459208475,62.52,81750.25,0.0,0.98924,1e-05,1.84985]
[1778459213511,62.52,81751.4,0.0,0.98925,1e-05,1.84868]
[1778459218547,62.52,81755.0,0.0,0.98927,1e-05,1.845]
[1778459223582,62.52,81758.08,0.0,0.98929,1e-05,1.84186]
[1778459228621,62.52,81756.09,0.0,0.98928,1e-05,1.84389]
[1778459230632,62.52,81741.47,0.0,0.98918,1e-05,1.85884]
[1778459231639,62.52,81740.61,0.0,0.98917,1e-05,1.85973]
[1778459236677,62.52,81742.6,0.0,0.98918,1e-05,1.85768]
[1778459241710,62.52,81746.23,0.0,0.98921,1e-05,1.85396]
[1778459246746,62.52,81744.74,0.0,0.9892,1e-05,1.85549]
[1778459252787,62.52,81746.22,0.0,0.98922,1e-05,1.85226]
[1778459257828,62.52,81745.29,0.0,0.98921,1e-05,1.85321]
[1778459258835,62.52,81728.23,0.0,0.98909,1e-05,1.87075]
[1778459259842,62.52,81721.82,0.0,0.98905,1e-05,1.87737]
[1778459261856,62.52,81717.28,0.0,0.98901,1e-05,1.88207]
[1778459264879,62.52,81711.48,0.0,0.98897,1e-05,1.88809]
[1778459269913,62.52,81706.89,0.0,0.98894,1e-05,1.89287]
[1778459270919,62.52,81699.9,0.0,0.98889,1e-05,1.90016]
[1778459271928,62.52,81699.02,0.0,0.98888,1e-05,1.90108]
[1778459274949,62.52,81692.62,0.0,0.98884,1e-05,1.90778]
[1778459276963,62.52,81689.44,0.0,0.98882,1e-05,1.91112]
[1778459277970,62.52,81681.72,0.0,0.98876,1e-05,1.91924]
[1778459278977,62.52,81676.72,0.0,0.98872,1e-05,1.92451]
[1778459281999,62.52,81667.64,0.0,0.98866,1e-05,1.93412]
[1778459283005,62.52,81666.52,0.0,0.98865,1e-05,1.93531]
[1778459286027,62.52,81671.6,0.0,0.98869,1e-05,1.92993]
[1778459291068,62.52,81668.64,0.0,0.98866,1e-05,1.93306]
[1778459292071,62.52,81662.75,0.0,0.98862,1e-05,1.93931]
[1778459293078,62.52,81661.26,0.0,0.98861,1e-05,1.9409]
[1778459296100,62.52,81655.28,0.0,0.98857,1e-05,1.94726]
[1778459297107,62.52,81645.99,0.0,0.9885,1e-05,1.95719]
[1778459298114,62.52,81639.63,0.0,0.98845,1e-05,1.964]
[1778459299121,62.52,81635.71,0.0,0.98842,1e-05,1.96819]
[1778459302142,62.52,81646.32,0.0,0.9885,1e-05,1.95673]
[1778459303149,62.52,81648.18,0.0,0.98851,1e-05,1.95474]
[1778459307177,62.52,81640.16,0.0,0.98845,1e-05,1.96331]
[1778459312212,62.52,81641.34,0.0,0.98847,1e-05,1.96017]
[1778459317251,62.52,81647.92,0.0,0.98852,1e-05,1.95305]
[1778459318259,62.52,81654.2,0.0,0.98857,1e-05,1.94634]
[1778459319266,62.52,81654.37,0.0,0.98857,1e-05,1.94615]
[1778459321279,62.52,81668.83,0.0,0.98868,1e-05,1.93079]
[1778459322286,62.52,81671.7,0.0,0.9887,1e-05,1.92775]
[1778459327324,62.52,81671.18,0.0,0.98869,1e-05,1.9283]
[1778459332357,62.52,81667.65,0.0,0.98867,1e-05,1.93204]
[1778459337391,62.52,81668.42,0.0,0.98867,1e-05,1.93123]
[1778459342426,62.52,81669.59,0.0,0.98868,1e-05,1.92999]
[1778459344440,62.52,81675.56,0.0,0.98873,1e-05,1.92367]
[1778459345450,62.52,81674.61,0.0,0.98872,1e-05,1.92468]
[1778459346454,62.52,81667.47,0.0,0.98867,1e-05,1.93223]
[1778459347462,62.52,81666.8,0.0,0.98866,1e-05,1.93294]
[1778459349475,62.52,81673.68,0.0,0.98871,1e-05,1.92566]
[1778459354510,62.52,81671.81,0.0,0.9887,1e-05,1.92764]
[1778459358538,62.52,81676.6,0.0,0.98873,1e-05,1.92258]
[1778459363575,62.52,81665.91,0.0,0.98866,1e-05,1.93389]
[1778459368608,62.52,81666.79,0.0,0.98866,1e-05,1.93295]
[1778459373643,62.52,81666.79,0.0,0.98867,1e-05,1.93119]
[1778459378681,62.52,81669.7,0.0,0.98869,1e-05,1.92811]
[1778459383713,62.52,81673.57,0.0,0.98872,1e-05,1.92402]
[1778459389689,62.52,81675.28,0.0,0.98873,1e-05,1.92221]
[1778459394794,62.52,81670.5,0.0,0.9887,1e-05,1.92726]
[1778459399825,62.52,81673.45,0.0,0.98872,1e-05,1.92414]
[1778459404860,62.52,81672.94,0.0,0.98872,1e-05,1.92468]
[1778459409898,62.52,81674.83,0.0,0.98873,1e-05,1.92269]
[1778459414933,62.52,81666.86,0.0,0.98867,1e-05,1.93111]
[1778459415941,62.52,81659.93,0.0,0.98862,1e-05,1.93847]
[1778459420990,62.52,81667.67,0.0,0.98868,1e-05,1.93026]
[1778459423001,62.52,81673.43,0.0,0.98872,1e-05,1.92417]
[1778459428041,62.52,81683.53,0.0,0.98879,1e-05,1.91352]
[1778459429045,62.52,81688.36,0.0,0.98883,1e-05,1.90845]
[1778459431059,62.52,81692.73,0.0,0.98887,1e-05,1.90212]
[1778459436095,62.52,81697.58,0.0,0.98891,1e-05,1.89705]
[1778459437101,62.52,81698.21,0.0,0.98891,1e-05,1.8964]
[1778459442159,62.52,81703.27,0.0,0.98895,1e-05,1.89112]
[1778459443153,62.52,81713.37,0.0,0.98902,1e-05,1.88063]
[1778459445169,62.52,81703.65,0.0,0.98895,1e-05,1.89072]
[1778459446176,62.52,81701.65,0.0,0.98893,1e-05,1.89281]
[1778459451211,62.52,81701.66,0.0,0.98893,1e-05,1.8928]
[1778459456246,62.52,81701.41,0.0,0.98893,1e-05,1.89306]
[1778459461282,62.52,81700.59,0.0,0.98893,1e-05,1.89391]
[1778459463296,62.52,81708.09,0.0,0.98898,1e-05,1.88611]
[1778459464306,62.52,81710.37,0.0,0.989,1e-05,1.88374]
[1778459467323,62.52,81725.02,0.0,0.9891,1e-05,1.86858]
[1778459468330,62.52,81728.5,0.0,0.98913,1e-05,1.865]
[1778459470344,62.52,81743.31,0.0,0.98923,1e-05,1.8498]
[1778459471351,62.52,81744.16,0.0,0.98924,1e-05,1.84893]
[1778459473366,62.52,81749.61,0.0,0.98927,1e-05,1.84337]
[1778459474374,62.52,81760.33,0.0,0.98935,1e-05,1.83246]
[1778459475380,62.52,81764.64,0.0,0.98938,1e-05,1.82809]
[1778459480415,62.52,81761.02,0.0,0.98935,1e-05,1.83176]
[1778459482430,62.52,81767.77,0.0,0.9894,1e-05,1.82492]
[1778459487463,62.52,81765.19,0.0,0.98938,1e-05,1.82754]
[1778459492500,62.52,81767.78,0.0,0.98941,1e-05,1.82322]
[1778459496529,62.52,81771.44,0.0,0.98943,1e-05,1.81952]
[1778459497536,62.52,81777.03,0.0,0.98947,1e-05,1.81389]
[1778459499560,62.52,81790.85,0.0,0.98957,1e-05,1.80002]
[1778459500566,62.52,81800.75,0.0,0.98963,1e-05,1.79015]
[1778459502577,62.52,81791.97,0.0,0.98957,1e-05,1.7989]
[1778459503584,62.52,81786.92,0.0,0.98954,1e-05,1.80396]
[1778459506607,62.52,81777.72,0.0,0.98948,1e-05,1.81319]
[1778459509630,62.52,81784.27,0.0,0.98952,1e-05,1.80661]
[1778459514666,62.52,81786.25,0.0,0.98954,1e-05,1.80463]
[1778459519699,62.52,81786.51,0.0,0.98954,1e-05,1.80437]
[1778459522720,62.52,81777.96,0.0,0.98948,1e-05,1.81295]
[1778459523727,62.52,81786.49,0.0,0.98954,1e-05,1.80439]
[1778459528762,62.52,81787.71,0.0,0.98955,1e-05,1.80317]
[1778459532791,62.52,81799.13,0.0,0.98962,1e-05,1.79176]
[1778459535815,62.52,81807.21,0.0,0.98968,1e-05,1.78373]
[1778459538837,62.52,81802.73,0.0,0.98965,1e-05,1.78818]
[1778459542865,62.52,81809.3,0.0,0.98969,1e-05,1.78165]
[1778459544878,62.52,81803.1,0.0,0.98965,1e-05,1.78781]
[1778459545885,62.52,81798.08,0.0,0.98962,1e-05,1.79281]
[1778459546892,62.52,81792.83,0.0,0.98958,1e-05,1.79804]
[1778459547899,62.52,81786.16,0.0,0.98953,1e-05,1.80472]
[1778459552937,62.52,81782.92,0.0,0.98952,1e-05,1.80628]
[1778459557971,62.52,81779.13,0.0,0.9895,1e-05,1.81009]
[1778459563006,62.52,81780.69,0.0,0.98951,1e-05,1.80852]
[1778459567037,62.52,81784.2,0.0,0.98953,1e-05,1.805]
[1778459570058,62.52,81793.53,0.0,0.98959,1e-05,1.79566]
[1778459573087,62.52,81801.45,0.0,0.98965,1e-05,1.78777]
[1778459578121,62.52,81803.0,0.0,0.98966,1e-05,1.78623]
[1778459582149,62.52,81799.28,0.0,0.98963,1e-05,1.78993]
[1778459584166,62.52,81794.53,0.0,0.9896,1e-05,1.79467]
[1778459589204,62.52,81789.57,0.0,0.98957,1e-05,1.79962]
[1778459591218,62.52,81798.57,0.0,0.98963,1e-05,1.79064]
[1778459592225,62.52,81798.48,0.0,0.98963,1e-05,1.79073]
[1778459597260,62.52,81798.05,0.0,0.98962,1e-05,1.79116]
[1778459602294,62.52,81799.82,0.0,0.98964,1e-05,1.7894]
[1778459606324,62.52,81806.15,0.0,0.98968,1e-05,1.7831]
[1778459612370,62.52,81808.79,0.0,0.98971,1e-05,1.77882]
[1778459614381,62.52,81800.55,0.0,0.98965,1e-05,1.78699]
[1778459617401,62.52,81796.79,0.0,0.98963,1e-05,1.79074]
[1778459623444,62.52,81792.98,0.0,0.9896,1e-05,1.79453]
[1778459628479,62.52,81793.98,0.0,0.98961,1e-05,1.79354]
[1778459633530,62.52,81794.0,0.0,0.98961,1e-05,1.79352]
[1778459637561,62.52,81785.57,0.0,0.98955,1e-05,1.80194]
[1778459641589,62.52,81779.8,0.0,0.98951,1e-05,1.80772]
[1778459644610,62.52,81759.54,0.0,0.98937,1e-05,1.82816]
[1778459648638,62.52,81755.08,0.0,0.98934,1e-05,1.83268]
[1778459653674,62.52,81751.59,0.0,0.98932,1e-05,1.83623]
[1778459658709,62.52,81749.07,0.0,0.9893,1e-05,1.83879]
[1778459663746,62.52,81752.16,0.0,0.98932,1e-05,1.83565]
[1778459668780,62.52,81754.63,0.0,0.98934,1e-05,1.83314]
[1778459671800,62.52,81749.41,0.0,0.98931,1e-05,1.83674]
[1778459676835,62.52,81753.87,0.0,0.98934,1e-05,1.8322]
[1778459681778,62.52,81760.99,0.0,0.98939,1e-05,1.82499]
[1778459684891,62.52,81751.2,0.0,0.98932,1e-05,1.83492]
[1778459687912,62.52,81756.29,0.0,0.98936,1e-05,1.82975]
[1778459692947,62.52,81757.68,0.0,0.98937,1e-05,1.82834]
[1778459697982,62.52,81754.06,0.0,0.98934,1e-05,1.83201]
[1778459703018,62.52,81754.34,0.0,0.98934,1e-05,1.83173]
[1778459708054,62.52,81756.27,0.0,0.98936,1e-05,1.82977]
[1778459713091,62.52,81754.48,0.0,0.98935,1e-05,1.83158]
[1778459718125,62.52,81754.75,0.0,0.98935,1e-05,1.83131]
[1778459723159,62.52,81753.04,0.0,0.98934,1e-05,1.83305]
[1778459725175,62.52,81746.91,0.0,0.98929,1e-05,1.83928]
[1778459727189,62.52,81752.51,0.0,0.98933,1e-05,1.83358]
[1778459732223,62.52,81753.96,0.0,0.98935,1e-05,1.83041]
[1778459737258,62.52,81753.46,0.0,0.98935,1e-05,1.83092]
[1778459742295,62.52,81754.53,0.0,0.98936,1e-05,1.82983]
[1778459747329,62.52,81754.85,0.0,0.98936,1e-05,1.82951]
[1778459753371,62.52,81753.76,0.0,0.98935,1e-05,1.83061]
[1778459758406,62.52,81754.81,0.0,0.98936,1e-05,1.82955]
[1778459762465,62.52,81793.97,0.0,0.98963,1e-05,1.79019]
[1778459763447,62.52,81795.6,0.0,0.98964,1e-05,1.78856]
[1778459765461,62.52,81785.39,0.0,0.98957,1e-05,1.79875]
[1778459766469,62.52,81785.09,0.0,0.98956,1e-05,1.79905]
[1778459767476,62.52,81780.09,0.0,0.98953,1e-05,1.80406]
[1778459768482,62.52,81777.18,0.0,0.98951,1e-05,1.80698]
[1778459773517,62.52,81774.77,0.0,0.98949,1e-05,1.8094]
[1778459775533,62.52,81780.12,0.0,0.98953,1e-05,1.80403]
[1778459776539,62.52,81779.37,0.0,0.98953,1e-05,1.80478]
[1778459780567,62.52,81774.09,0.0,0.98949,1e-05,1.81008]
[1778459785607,62.52,81770.75,0.0,0.98947,1e-05,1.81344]
[1778459790636,62.52,81770.25,0.0,0.98946,1e-05,1.81394]
[1778459795671,62.52,81768.75,0.0,0.98946,1e-05,1.81376]
[1778459796679,62.52,81776.22,0.0,0.98951,1e-05,1.80625]
[1778459799699,62.52,81770.94,0.0,0.98948,1e-05,1.81156]
[1778459804734,62.52,81772.94,0.0,0.98949,1e-05,1.80954]
[1778459809770,62.52,81767.5,0.0,0.98945,1e-05,1.81502]
[1778459814811,62.52,81768.39,0.0,0.98946,1e-05,1.81412]
[1778459820847,62.52,81766.91,0.0,0.98945,1e-05,1.81561]
[1778459823869,62.52,81775.51,0.0,0.98951,1e-05,1.80696]
[1778459827899,62.52,81781.78,0.0,0.98955,1e-05,1.80068]
[1778459830919,62.52,81788.92,0.0,0.9896,1e-05,1.79354]
[1778459835956,62.52,81788.63,0.0,0.9896,1e-05,1.79383]
[1778459841995,62.52,81786.59,0.0,0.98958,1e-05,1.79587]
[1778459847031,62.52,81785.52,0.0,0.98958,1e-05,1.79694]
[1778459852065,62.52,81787.48,0.0,0.9896,1e-05,1.7933]
[1778459855086,62.52,81782.81,0.0,0.98957,1e-05,1.79796]
[1778459860121,62.52,81783.35,0.0,0.98957,1e-05,1.79742]
[1778459865157,62.52,81775.29,0.0,0.98952,1e-05,1.80549]
[1778459869184,62.52,81767.48,0.0,0.98946,1e-05,1.81335]
[1778459870191,62.52,81760.69,0.0,0.98942,1e-05,1.82019]
[1778459876233,62.52,81758.31,0.0,0.9894,1e-05,1.8226]
[1778459881268,62.52,81758.61,0.0,0.9894,1e-05,1.8223]
[1778459883193,62.52,81749.49,0.0,0.98934,1e-05,1.83154]
[1778459887310,62.52,81756.61,0.0,0.98939,1e-05,1.82432]
[1778459892350,62.52,81757.58,0.0,0.9894,1e-05,1.82334]
[1778459898389,62.52,81758.1,0.0,0.9894,1e-05,1.82281]
[1778459899396,62.52,81753.12,0.0,0.98936,1e-05,1.82785]
[1778459906445,62.52,81751.91,0.0,0.98936,1e-05,1.82908]
[1778459911479,62.52,81745.44,0.0,0.98932,1e-05,1.83394]
[1778459916516,62.52,81743.55,0.0,0.98931,1e-05,1.83587]
[1778459922556,62.52,81743.37,0.0,0.98931,1e-05,1.83605]
[1778459927591,62.52,81745.12,0.0,0.98932,1e-05,1.83427]
[1778459932626,62.52,81746.94,0.0,0.98933,1e-05,1.83242]
[1778459937662,62.52,81747.58,0.0,0.98934,1e-05,1.83177]
[1778459938668,62.52,81734.66,0.0,0.98925,1e-05,1.84493]
[1778459939675,62.52,81732.4,0.0,0.98923,1e-05,1.84724]
[1778459941693,62.52,81724.78,0.0,0.98918,1e-05,1.85504]
[1778459942697,62.52,81719.53,0.0,0.98914,1e-05,1.86044]
[1778459947733,62.52,81721.17,0.0,0.98915,1e-05,1.85875]
[1778459952767,62.52,81721.35,0.0,0.98915,1e-05,1.85857]
[1778459957803,62.52,81704.05,0.0,0.98903,1e-05,1.87642]
[1778459963844,62.52,81706.88,0.0,0.98905,1e-05,1.87349]
[1778459968879,62.52,81705.47,0.0,0.98904,1e-05,1.87495]
[1778459969886,62.52,81711.9,0.0,0.98909,1e-05,1.8683]
[1778459973916,62.52,81700.97,0.0,0.98902,1e-05,1.87788]
[1778459978962,62.52,81705.49,0.0,0.98905,1e-05,1.87319]
[1778459980970,62.52,81717.37,0.0,0.98913,1e-05,1.86094]
[1778459986007,62.52,81720.88,0.0,0.98916,1e-05,1.85733]
[1778459991041,62.52,81723.0,0.0,0.98917,1e-05,1.85515]
[1778459996077,62.52,81715.82,0.0,0.98912,1e-05,1.86253]
[1778459997084,62.52,81711.18,0.0,0.98909,1e-05,1.86732]
[1778460002135,62.52,81710.7,0.0,0.98909,1e-05,1.86781]
[1778460003127,62.52,81716.56,0.0,0.98913,1e-05,1.86177]
[1778460004137,62.52,81709.99,0.0,0.98908,1e-05,1.86854]
[1778460005141,62.52,81708.12,0.0,0.98907,1e-05,1.87048]
[1778460006149,62.52,81702.73,0.0,0.98903,1e-05,1.87605]
[1778460012190,62.52,81706.56,0.0,0.98906,1e-05,1.87209]
[1778460014204,62.52,81701.37,0.0,0.98902,1e-05,1.87746]
[1778460017226,62.52,81694.05,0.0,0.98897,1e-05,1.88506]
[1778460021253,62.52,81685.12,0.0,0.9889,1e-05,1.89437]
[1778460024278,62.52,81679.7,0.0,0.98887,1e-05,1.90003]
[1778460027295,62.52,81671.65,0.0,0.98881,1e-05,1.90848]
[1778460032330,62.52,81678.75,0.0,0.98887,1e-05,1.89928]
[1778460037365,62.52,81676.97,0.0,0.98886,1e-05,1.90114]
[1778460039381,62.52,81687.3,0.0,0.98893,1e-05,1.89035]
[1778460043407,62.52,81693.23,0.0,0.98897,1e-05,1.88417]
[1778460046428,62.52,81687.77,0.0,0.98893,1e-05,1.88986]
[1778460049452,62.52,81682.76,0.0,0.9889,1e-05,1.89509]
[1778460054484,62.52,81678.72,0.0,0.98887,1e-05,1.89931]
[1778460059519,62.52,81675.53,0.0,0.98884,1e-05,1.90265]
[1778460063552,62.52,81667.68,0.0,0.98879,1e-05,1.91089]
[1778460066574,62.52,81660.58,0.0,0.98874,1e-05,1.91837]
[1778460069602,62.52,81654.14,0.0,0.98869,1e-05,1.92518]
[1778460070601,62.52,81646.31,0.0,0.98863,1e-05,1.93348]
[1778460072616,62.52,81652.24,0.0,0.98868,1e-05,1.92719]
[1778460077653,62.52,81652.49,0.0,0.98868,1e-05,1.92693]
[1778460079676,62.52,81644.64,0.0,0.98862,1e-05,1.93525]
[1778460080672,62.52,81613.39,0.0,0.98839,1e-05,1.96868]
[1778460081681,62.52,81602.32,0.0,0.98831,1e-05,1.9806]
[1778460085711,62.52,81597.22,0.0,0.98827,1e-05,1.98594]
[1778460090743,62.52,81585.1,0.0,0.98818,1e-05,1.99888]
[1778460091753,62.52,81581.43,0.0,0.98816,1e-05,2.00101]
[1778460094772,62.52,81576.21,0.0,0.98812,1e-05,2.00649]
[1778460099806,62.51,81577.02,0.0,0.98813,1e-05,2.00519]
[1778460102827,62.51,81571.76,0.0,0.98809,1e-05,2.01068]
[1778460105849,62.51,81581.91,0.0,0.98817,1e-05,1.99928]
[1778460108870,62.51,81569.65,0.0,0.98808,1e-05,2.01244]
[1778460109877,62.51,81568.65,0.0,0.98807,1e-05,2.01343]
[1778460114913,62.51,81558.49,0.0,0.988,1e-05,2.02406]
[1778460115920,62.5,81557.15,0.0,0.98799,1e-05,2.02542]
[1778460117933,62.5,81551.45,0.0,0.98795,1e-05,2.03061]
[1778460122968,62.47,81543.43,0.0,0.98792,1e-05,2.03466]
[1778460123974,62.46,81526.24,0.0,0.9878,1e-05,2.05281]
[1778460124991,62.46,81522.65,0.0,0.98778,1e-05,2.05585]
[1778460125992,62.45,81516.96,0.0,0.98774,1e-05,2.06124]
[1778460126998,62.39,81498.04,0.0,0.98765,1e-05,2.07279]
[1778460128013,62.33,81492.64,0.0,0.98768,1e-05,2.06913]
[1778460131031,62.15,81501.0,0.0,0.98794,1e-05,2.03068]
[1778460132037,62.09,81508.6,0.0,0.98807,1e-05,2.0127]
[1778460133046,62.04,81508.65,0.0,0.98813,1e-05,2.00347]
[1778460137072,62.02,81497.25,0.0,0.98807,1e-05,2.01244]
[1778460138079,61.96,81497.72,0.0,0.98813,1e-05,2.00279]
[1778460140093,61.85,81506.3,0.0,0.98832,1e-05,1.97575]
[1778460141100,61.85,81515.32,0.0,0.98839,1e-05,1.96588]
[1778460142108,61.85,81528.98,0.0,0.98849,1e-05,1.95104]
[1778460143114,61.85,81535.23,0.0,0.98854,1e-05,1.94428]
[1778460144120,61.85,81535.45,0.0,0.98854,1e-05,1.94404]
[1778460146136,61.85,81527.11,0.0,0.98848,1e-05,1.95307]
[1778460147143,61.85,81525.97,0.0,0.98847,1e-05,1.9543]
[1778460152177,61.85,81535.05,0.0,0.98855,1e-05,1.9427]
[1778460155206,61.85,81541.85,0.0,0.9886,1e-05,1.93537]
[1778460158220,61.85,81535.56,0.0,0.98855,1e-05,1.94215]
[1778460163258,61.85,81543.74,0.0,0.98861,1e-05,1.93334]
[1778460165272,61.85,81550.15,0.0,0.98866,1e-05,1.92646]
[1778460167284,61.85,81556.17,0.0,0.9887,1e-05,1.92001]
[1778460171313,61.85,81562.15,0.0,0.98875,1e-05,1.91363]
[1778460176348,61.85,81562.89,0.0,0.98875,1e-05,1.91284]
[1778460180377,61.85,81570.56,0.0,0.98881,1e-05,1.90468]
[1778460183398,61.85,81564.25,0.0,0.98876,1e-05,1.91139]
[1778460184408,61.85,81568.7,0.0,0.9888,1e-05,1.90665]
[1778460186418,61.85,81576.01,0.0,0.98885,1e-05,1.8989]
[1778460189444,61.85,81585.9,0.0,0.98892,1e-05,1.88844]
[1778460194475,61.85,81590.86,0.0,0.98896,1e-05,1.88322]
[1778460195481,61.85,81609.09,0.0,0.98909,1e-05,1.86412]
[1778460196488,61.85,81604.3,0.0,0.98906,1e-05,1.86912]
[1778460199509,61.85,81596.18,0.0,0.989,1e-05,1.87763]
[1778460204545,61.85,81584.57,0.0,0.98891,1e-05,1.88985]
[1778460209580,61.85,81586.84,0.0,0.98893,1e-05,1.88745]
[1778460211594,61.85,81592.34,0.0,0.98898,1e-05,1.87992]
[1778460212602,61.85,81597.87,0.0,0.98902,1e-05,1.87412]
[1778460217636,61.85,81601.27,0.0,0.98904,1e-05,1.87056]
[1778460220703,61.85,81619.43,0.0,0.98917,1e-05,1.85163]
[1778460221678,61.85,81639.17,0.0,0.98931,1e-05,1.83124]
[1778460222699,61.85,81663.77,0.0,0.98949,1e-05,1.80609]
[1778460223702,61.85,81657.19,0.0,0.98944,1e-05,1.81279]
[1778460225715,61.85,81647.07,0.0,0.98937,1e-05,1.82313]
[1778460227728,61.85,81640.61,0.0,0.98932,1e-05,1.82976]
[1778460230749,61.85,81635.32,0.0,0.98929,1e-05,1.8352]
[1778460235785,61.85,81640.29,0.0,0.98932,1e-05,1.83009]
[1778460236791,61.85,81648.04,0.0,0.98938,1e-05,1.82214]
[1778460240821,61.85,81643.96,0.0,0.98935,1e-05,1.82632]
[1778460241827,61.85,81638.63,0.0,0.98931,1e-05,1.8318]
[1778460242836,61.85,81631.51,0.0,0.98926,1e-05,1.83913]
[1778460245866,61.85,81626.11,0.0,0.98922,1e-05,1.84471]
[1778460250890,61.85,81623.96,0.0,0.98921,1e-05,1.84694]
[1778460255940,61.85,81623.81,0.0,0.9892,1e-05,1.84709]
[1778460258945,61.85,81617.95,0.0,0.98916,1e-05,1.85317]
[1778460259952,61.85,81615.73,0.0,0.98915,1e-05,1.85548]
[1778460264987,61.85,81618.84,0.0,0.98917,1e-05,1.85225]
[1778460270025,61.85,81624.0,0.0,0.98921,1e-05,1.8469]
[1778460275057,61.85,81620.78,0.0,0.98919,1e-05,1.84851]
[1778460278078,61.85,81619.93,0.0,0.98919,1e-05,1.8494]
[1778460283112,61.85,81620.83,0.0,0.98919,1e-05,1.84846]
[1778460288148,61.85,81617.18,0.0,0.98917,1e-05,1.85225]
[1778460289155,61.85,81607.33,0.0,0.9891,1e-05,1.8625]
[1778460290161,61.85,81599.71,0.0,0.98904,1e-05,1.87046]
[1778460291169,61.85,81599.78,0.0,0.98904,1e-05,1.87039]
[1778460296204,61.85,81599.51,0.0,0.98904,1e-05,1.87067]
[1778460300232,61.85,81594.5,0.0,0.989,1e-05,1.87592]
[1778460305267,61.85,81592.29,0.0,0.98899,1e-05,1.87824]
[1778460306274,61.85,81586.39,0.0,0.98895,1e-05,1.88444]
[1778460307281,61.85,81583.87,0.0,0.98893,1e-05,1.8871]
[1778460311314,61.85,81574.61,0.0,0.98886,1e-05,1.89688]
[1778460312320,61.85,81569.73,0.0,0.98882,1e-05,1.90205]
[1778460314336,61.85,81563.22,0.0,0.98878,1e-05,1.90897]
[1778460315346,61.85,81557.87,0.0,0.98874,1e-05,1.91467]
[1778460316353,61.85,81551.25,0.0,0.98869,1e-05,1.92175]
[1778460321387,61.85,81541.72,0.0,0.98862,1e-05,1.93197]
[1778460325416,61.85,81554.5,0.0,0.98871,1e-05,1.91827]
[1778460328438,61.85,81575.58,0.0,0.98887,1e-05,1.89586]
[1778460329444,61.85,81576.31,0.0,0.98887,1e-05,1.89508]
[1778460334480,61.85,81575.65,0.0,0.98888,1e-05,1.89403]
[1778460337500,61.85,81582.04,0.0,0.98892,1e-05,1.88729]
[1778460338508,61.85,81594.62,0.0,0.98902,1e-05,1.87406]
[1778460340524,61.85,81599.43,0.0,0.98905,1e-05,1.86902]
[1778460343543,61.85,81611.55,0.0,0.98914,1e-05,1.85638]
[1778460348577,61.85,81616.05,0.0,0.98917,1e-05,1.8517]
[1778460350592,61.85,81624.45,0.0,0.98923,1e-05,1.843]
[1778460353613,61.85,81610.98,0.0,0.98913,1e-05,1.85697]
[1778460358648,61.85,81609.73,0.0,0.98912,1e-05,1.85827]
[1778460363687,61.85,81609.14,0.0,0.98912,1e-05,1.85889]
[1778460368722,61.85,81622.07,0.0,0.98921,1e-05,1.84546]
[1778460371744,61.85,81630.65,0.0,0.98927,1e-05,1.8366]
[1778460376828,61.85,81642.62,0.0,0.98936,1e-05,1.82429]
[1778460378888,61.85,81632.02,0.0,0.98928,1e-05,1.83518]
[1778460379896,61.85,81623.23,0.0,0.98922,1e-05,1.84426]
[1778460380902,61.85,81616.18,0.0,0.98917,1e-05,1.85157]
[1778460386876,61.85,81622.64,0.0,0.98922,1e-05,1.84487]
[1778460389966,61.85,81628.37,0.0,0.98926,1e-05,1.83895]
[1778460391980,61.85,81634.55,0.0,0.98931,1e-05,1.83087]
[1778460396010,61.85,81629.75,0.0,0.98928,1e-05,1.83581]
[1778460399031,61.85,81623.32,0.0,0.98923,1e-05,1.84245]
[1778460404065,61.85,81625.32,0.0,0.98924,1e-05,1.84038]
[1778460409100,61.85,81630.0,0.0,0.98928,1e-05,1.83555]
[1778460414137,61.85,81632.48,0.0,0.9893,1e-05,1.833]
[1778460419170,61.85,81634.71,0.0,0.98931,1e-05,1.83071]
[1778460424206,61.85,81636.65,0.0,0.98932,1e-05,1.82871]
[1778460429240,61.85,81635.04,0.0,0.98931,1e-05,1.83037]
[1778460434275,61.85,81634.05,0.0,0.98931,1e-05,1.83138]
[1778460436289,61.85,81639.25,0.0,0.98934,1e-05,1.82604]
[1778460441325,61.85,81631.19,0.0,0.98929,1e-05,1.83433]
[1778460442331,61.85,81628.01,0.0,0.98926,1e-05,1.83761]
[1778460447367,61.85,81627.11,0.0,0.98926,1e-05,1.83854]
[1778460452432,61.85,81623.21,0.0,0.98924,1e-05,1.84085]
[1778460453427,61.85,81596.58,0.0,0.98905,1e-05,1.86854]
[1778460454434,61.85,81563.28,0.0,0.98881,1e-05,1.90364]
[1778460455441,61.85,81558.06,0.0,0.98877,1e-05,1.9092]
[1778460456451,61.85,81565.14,0.0,0.98882,1e-05,1.90167]
[1778460457455,61.85,81564.96,0.0,0.98882,1e-05,1.90186]
[1778460462491,61.85,81568.78,0.0,0.98885,1e-05,1.89781]
[1778460464506,61.85,81580.13,0.0,0.98893,1e-05,1.88581]
[1778460465513,61.85,81568.62,0.0,0.98885,1e-05,1.89798]
[1778460466518,61.85,81568.47,0.0,0.98884,1e-05,1.89814]
[1778460471553,61.85,81570.65,0.0,0.98886,1e-05,1.89583]
[1778460476589,61.85,81576.59,0.0,0.9889,1e-05,1.88955]
[1778460479609,61.85,81582.81,0.0,0.98895,1e-05,1.88299]
[1778460480616,61.85,81583.53,0.0,0.98895,1e-05,1.88223]
[1778460485653,61.85,81583.78,0.0,0.98896,1e-05,1.88197]
[1778460489679,61.85,81589.47,0.0,0.989,1e-05,1.87599]
[1778460494716,61.85,81589.88,0.0,0.989,1e-05,1.87556]
[1778460499757,61.85,81594.39,0.0,0.98903,1e-05,1.87083]
[1778460500758,61.85,81606.34,0.0,0.98912,1e-05,1.85835]
[1778460505803,61.85,81598.75,0.0,0.98906,1e-05,1.86627]
[1778460510837,61.85,81598.39,0.0,0.98906,1e-05,1.86665]
[1778460515871,61.85,81602.52,0.0,0.9891,1e-05,1.8606]
[1778460516880,61.85,81607.84,0.0,0.98914,1e-05,1.85506]
[1778460517886,61.85,81614.51,0.0,0.98919,1e-05,1.84814]
[1778460519900,61.85,81619.64,0.0,0.98922,1e-05,1.84282]
[1778460524936,61.85,81621.9,0.0,0.98924,1e-05,1.84049]
[1778460529970,61.85,81617.29,0.0,0.98921,1e-05,1.84526]
[1778460530977,61.85,81607.83,0.0,0.98914,1e-05,1.85508]
[1778460536017,61.85,81605.34,0.0,0.98912,1e-05,1.85767]
[1778460539033,61.85,81610.6,0.0,0.98916,1e-05,1.8522]
[1778460544069,61.85,81605.16,0.0,0.98912,1e-05,1.85785]
[1778460545076,61.85,81596.63,0.0,0.98906,1e-05,1.86675]
[1778460550111,61.85,81593.67,0.0,0.98904,1e-05,1.86985]
[1778460552125,61.85,81586.91,0.0,0.98899,1e-05,1.87694]
[1778460557160,61.85,81589.35,0.0,0.98901,1e-05,1.87438]
[1778460562196,61.85,81590.21,0.0,0.98901,1e-05,1.87348]
[1778460567231,61.85,81590.8,0.0,0.98902,1e-05,1.87286]
[1778460573273,61.85,81591.1,0.0,0.98903,1e-05,1.87081]
[1778460574282,61.85,81605.67,0.0,0.98913,1e-05,1.8556]
[1778460575290,61.85,81599.13,0.0,0.98909,1e-05,1.86241]
[1778460580323,61.85,81597.12,0.0,0.98907,1e-05,1.86451]
[1778460585359,61.85,81592.45,0.0,0.98904,1e-05,1.86939]
[1778460586366,61.85,81584.62,0.0,0.98898,1e-05,1.87761]
[1778460591401,61.85,81589.9,0.0,0.98902,1e-05,1.87207]
[1778460596436,61.85,81585.47,0.0,0.98899,1e-05,1.87671]
[1778460601472,61.85,81575.6,0.0,0.98892,1e-05,1.8871]
[1778460606506,61.85,81580.29,0.0,0.98895,1e-05,1.88216]
[1778460611558,61.85,81583.3,0.0,0.98897,1e-05,1.87899]
[1778460612566,61.85,81578.15,0.0,0.98894,1e-05,1.88441]
[1778460613570,61.85,81560.17,0.0,0.9888,1e-05,1.90344]
[1778460614577,61.85,81553.42,0.0,0.98875,1e-05,1.91062]
[1778460615585,61.85,81545.07,0.0,0.98869,1e-05,1.91954]
[1778460616591,61.85,81542.24,0.0,0.98867,1e-05,1.92257]
[1778460619612,61.85,81537.92,0.0,0.98864,1e-05,1.9272]
[1778460620619,61.84,81527.98,0.0,0.98857,1e-05,1.93715]
[1778460621626,61.84,81535.69,0.0,0.98863,1e-05,1.92885]
[1778460622633,61.84,81540.67,0.0,0.98866,1e-05,1.92351]
[1778460624648,61.84,81540.36,0.0,0.98866,1e-05,1.92384]
[1778460627669,61.84,81528.81,0.0,0.98858,1e-05,1.93625]
[1778460628682,61.84,81527.69,0.0,0.98857,1e-05,1.93746]
[1778460632703,61.84,81513.44,0.0,0.98847,1e-05,1.95109]
[1778460633711,61.84,81505.9,0.0,0.98841,1e-05,1.95928]
[1778460634739,61.84,81498.53,0.0,0.98836,1e-05,1.9665]
[1778460635725,61.83,81495.65,0.0,0.98835,1e-05,1.96882]
[1778460638746,61.78,81503.52,0.0,0.98846,1e-05,1.95202]
[1778460642774,61.78,81509.61,0.0,0.98851,1e-05,1.94541]
[1778460643785,61.78,81508.14,0.0,0.9885,1e-05,1.947]
[1778460645796,61.78,81530.33,0.0,0.98866,1e-05,1.92307]
[1778460646808,61.78,81537.22,0.0,0.98872,1e-05,1.91569]
[1778460647811,61.78,81543.32,0.0,0.98876,1e-05,1.90918]
[1778460648820,61.78,81541.63,0.0,0.98875,1e-05,1.91098]
[1778460652845,61.78,81553.8,0.0,0.98884,1e-05,1.89803]
[1778460653852,61.78,81557.52,0.0,0.98886,1e-05,1.89408]
[1778460658887,61.78,81560.39,0.0,0.98889,1e-05,1.89104]
[1778460663926,61.78,81552.33,0.0,0.98883,1e-05,1.89959]
[1778460664935,61.78,81566.06,0.0,0.98893,1e-05,1.88505]
[1778460667955,61.78,81571.29,0.0,0.98897,1e-05,1.87954]
[1778460670978,61.78,81576.45,0.0,0.989,1e-05,1.87411]
[1778460673998,61.78,81585.89,0.0,0.98907,1e-05,1.86422]
[1778460678024,61.78,81595.17,0.0,0.98914,1e-05,1.85453]
[1778460679033,61.78,81600.34,0.0,0.98917,1e-05,1.84915]
[1778460683059,61.78,81605.57,0.0,0.98921,1e-05,1.84373]
[1778460685073,61.78,81611.34,0.0,0.98925,1e-05,1.83775]
[1778460688103,61.78,81602.3,0.0,0.98919,1e-05,1.84712]
[1778460691119,61.78,81596.93,0.0,0.98916,1e-05,1.85097]
[1778460696154,61.78,81599.53,0.0,0.98918,1e-05,1.84827]
[1778460698168,61.78,81590.34,0.0,0.98911,1e-05,1.85784]
[1778460702196,61.78,81582.85,0.0,0.98906,1e-05,1.86566]
[1778460706224,61.78,81568.74,0.0,0.98896,1e-05,1.88048]
[1778460711261,61.78,81577.97,0.0,0.98902,1e-05,1.87078]
[1778460716294,61.78,81569.03,0.0,0.98896,1e-05,1.88018]
[1778460721330,61.78,81570.12,0.0,0.98897,1e-05,1.87903]
[1778460723344,61.78,81565.07,0.0,0.98893,1e-05,1.88435]
[1778460726368,61.78,81570.97,0.0,0.98897,1e-05,1.87813]
[1778460730396,61.78,81564.47,0.0,0.98893,1e-05,1.88498]
[1778460732411,61.78,81557.99,0.0,0.98888,1e-05,1.89183]
[1778460734455,61.78,81549.33,0.0,0.98881,1e-05,1.90102]
[1778460736453,61.78,81524.75,0.0,0.98863,1e-05,1.9273]
[1778460737457,61.78,81519.24,0.0,0.98859,1e-05,1.93323]
[1778460740478,61.78,81509.62,0.0,0.98852,1e-05,1.94362]
[1778460744511,61.78,81499.1,0.0,0.98844,1e-05,1.95503]
[1778460749577,61.78,81498.0,0.0,0.98843,1e-05,1.95623]
[1778460752569,61.78,81476.84,0.0,0.98828,1e-05,1.97754]
[1778460755591,61.78,81466.65,0.0,0.9882,1e-05,1.98866]
[1778460756598,61.78,81455.21,0.0,0.98812,1e-05,2.00072]
[1778460758611,61.78,81459.51,0.0,0.98815,1e-05,1.99584]
[1778460759618,61.78,81464.72,0.0,0.98819,1e-05,1.99005]
[1778460763657,61.78,81456.56,0.0,0.98813,1e-05,1.99895]
[1778460764662,61.78,81414.43,0.0,0.9878,1e-05,2.04603]
[1778460765672,61.78,81415.09,0.0,0.98781,1e-05,2.04515]
[1778460766676,61.77,81403.74,0.0,0.98772,1e-05,2.05688]
[1778460767692,61.76,81393.87,0.0,0.98765,1e-05,2.06711]
[1778460768695,61.76,81382.26,0.0,0.98757,1e-05,2.07938]
[1778460769705,61.75,81370.4,0.0,0.98748,1e-05,2.09199]
[1778460770713,61.75,81373.5,0.0,0.98751,1e-05,2.08743]
[1778460771723,61.74,81383.36,0.0,0.98759,1e-05,2.07514]
[1778460773733,61.73,81374.42,0.0,0.98753,1e-05,2.08439]
[1778460774745,61.73,81369.37,0.0,0.9875,1e-05,2.08919]
[1778460775757,61.72,81366.57,0.0,0.98748,1e-05,2.09141]
[1778460776761,61.71,81354.77,0.0,0.9874,1e-05,2.10302]
[1778460778775,61.7,81345.9,0.0,0.98733,1e-05,2.1123]
[1778460779819,61.7,81356.09,0.0,0.98742,1e-05,2.0995]
[1778460781798,61.63,81357.25,0.0,0.98751,1e-05,2.08626]
[1778460782824,61.63,81345.14,0.0,0.98741,1e-05,2.10023]
[1778460783813,61.57,81328.84,0.0,0.98735,1e-05,2.10919]
[1778460784819,61.56,81310.93,0.0,0.98721,1e-05,2.12907]
[1778460785830,61.55,81303.34,0.0,0.98715,1e-05,2.13696]
[1778460786833,61.44,81303.78,0.0,0.9873,1e-05,2.1164]
[1778460789855,61.32,81285.09,0.0,0.98728,1e-05,2.11824]
[1778460790867,61.26,81275.98,0.0,0.98727,1e-05,2.11888]
[1778460791870,61.2,81293.58,0.0,0.98749,1e-05,2.08835]
[1778460792878,61.08,81332.7,0.0,0.98794,1e-05,2.02374]
[1778460793887,61.07,81339.61,0.0,0.988,1e-05,2.01501]
[1778460794893,61.07,81333.8,0.0,0.98796,1e-05,2.0207]
[1778460796906,61.06,81327.98,0.0,0.98793,1e-05,2.02549]
[1778460798929,61.05,81341.37,0.0,0.98805,1e-05,2.00856]
[1778460799929,61.04,81356.04,0.0,0.98817,1e-05,1.99122]
[1778460800935,61.04,81360.49,0.0,0.98821,1e-05,1.98541]
[1778460802951,61.03,81343.99,0.0,0.98809,1e-05,2.00224]
[1778460803957,61.02,81337.78,0.0,0.98805,1e-05,2.00838]
[1778460804962,61.02,81337.44,0.0,0.98805,1e-05,2.00789]
[1778460806991,61.0,81331.36,0.0,0.98801,1e-05,2.013]
[1778460807985,61.0,81315.94,0.0,0.9879,1e-05,2.0296]
[1778460808993,60.94,81312.71,0.0,0.98793,1e-05,2.02423]
[1778460811037,60.89,81298.72,0.0,0.9879,1e-05,2.02853]
[1778460812025,60.88,81300.84,0.0,0.98792,1e-05,2.02521]
[1778460813030,60.83,81307.02,0.0,0.98803,1e-05,2.00932]
[1778460814036,60.77,81302.99,0.0,0.98806,1e-05,2.00534]
[1778460815048,60.77,81297.42,0.0,0.98802,1e-05,2.0108]
[1778460816050,60.76,81294.82,0.0,0.98801,1e-05,2.01288]
[1778460820118,60.65,81276.76,0.0,0.98799,1e-05,2.01475]
[1778460821085,60.65,81276.76,0.0,0.988,1e-05,2.01389]
[1778460823099,60.59,81293.54,0.0,0.98819,1e-05,1.98559]
[1778460824106,60.58,81297.39,0.0,0.98823,1e-05,1.98045]
[1778460828134,60.56,81300.82,0.0,0.98828,1e-05,1.97264]
[1778460830188,60.52,81288.56,0.0,0.98823,1e-05,1.97982]
[1778460831162,60.52,81288.56,0.0,0.98824,1e-05,1.97922]
[1778460833170,60.51,81294.35,0.0,0.98829,1e-05,1.97153]
[1778460837199,60.5,81301.34,0.0,0.98835,1e-05,1.96232]
[1778460838206,60.5,81291.42,0.0,0.98828,1e-05,1.97303]
[1778460840220,60.5,81283.58,0.0,0.98822,1e-05,1.98141]
[1778460843242,60.49,81276.11,0.0,0.98817,1e-05,1.98858]
[1778460845256,60.48,81284.41,0.0,0.98825,1e-05,1.97762]
[1778460846263,60.47,81292.22,0.0,0.98831,1e-05,1.96808]
[1778460847270,60.47,81304.07,0.0,0.98841,1e-05,1.95409]
[1778460849285,60.46,81295.8,0.0,0.98835,1e-05,1.96257]
[1778460850292,60.46,81301.33,0.0,0.9884,1e-05,1.95489]
[1778460855326,60.43,81298.45,0.0,0.98841,1e-05,1.95437]
[1778460858349,60.42,81308.95,0.0,0.9885,1e-05,1.94051]
[1778460860361,60.41,81297.57,0.0,0.98843,1e-05,1.9517]
[1778460861367,60.41,81303.47,0.0,0.98848,1e-05,1.94442]
[1778460864389,60.39,81308.77,0.0,0.98853,1e-05,1.93639]
[1778460865396,60.39,81321.98,0.0,0.98864,1e-05,1.92114]
[1778460867414,60.38,81327.13,0.0,0.98869,1e-05,1.91415]
[1778460869424,60.37,81318.14,0.0,0.98863,1e-05,1.92268]
[1778460871438,60.36,81322.74,0.0,0.98868,1e-05,1.91453]
[1778460876474,60.34,81322.0,0.0,0.9887,1e-05,1.91207]
[1778460881514,60.32,81323.82,0.0,0.98873,1e-05,1.90683]
[1778460884530,60.31,81309.53,0.0,0.98864,1e-05,1.92056]
[1778460888557,60.29,81315.38,0.0,0.9887,1e-05,1.9115]
[1778460890611,60.29,81306.2,0.0,0.98864,1e-05,1.9203]
[1778460891578,60.28,81306.2,0.0,0.98864,1e-05,1.91965]
[1778460893592,60.27,81317.59,0.0,0.98874,1e-05,1.90586]
[1778460898627,60.26,81309.14,0.0,0.9887,1e-05,1.91199]
[1778460900641,60.25,81315.69,0.0,0.98875,1e-05,1.90355]
[1778460902661,60.24,81304.06,0.0,0.98867,1e-05,1.91505]
[1778460907695,60.22,81305.85,0.0,0.98871,1e-05,1.90989]
[1778460912733,60.2,81289.64,0.0,0.98861,1e-05,1.92456]
[1778460915754,60.19,81278.73,0.0,0.98854,1e-05,1.93463]
[1778460916761,60.18,81286.25,0.0,0.9886,1e-05,1.92563]
[1778460918775,60.18,81292.34,0.0,0.98866,1e-05,1.91759]
[1778460921796,60.16,81284.81,0.0,0.98861,1e-05,1.92395]
[1778460923809,60.16,81275.29,0.0,0.98854,1e-05,1.93374]
[1778460926831,60.15,81281.94,0.0,0.9886,1e-05,1.92548]
[1778460931865,60.14,81280.65,0.0,0.98862,1e-05,1.92296]
[1778460934887,60.13,81274.4,0.0,0.98858,1e-05,1.92846]
[1778460937908,60.12,81291.68,0.0,0.98872,1e-05,1.90797]
[1778460938915,60.12,81298.04,0.0,0.98877,1e-05,1.90036]
[1778460939924,60.11,81297.41,0.0,0.98877,1e-05,1.90043]
[1778460942944,60.1,81277.21,0.0,0.98863,1e-05,1.92102]
[1778460943952,60.1,81265.16,0.0,0.98854,1e-05,1.9343]
[1778460944957,60.1,81266.6,0.0,0.98855,1e-05,1.93259]
[1778460945964,60.1,81275.78,0.0,0.98862,1e-05,1.92231]
[1778460946972,60.1,81281.01,0.0,0.98866,1e-05,1.91645]
[1778460948988,60.09,81288.73,0.0,0.98873,1e-05,1.90666]
[1778460949993,60.09,81293.87,0.0,0.98877,1e-05,1.90039]
[1778460951037,60.09,81284.71,0.0,0.98871,1e-05,1.90984]
[1778460953014,60.08,81288.65,0.0,0.98874,1e-05,1.90425]
[1778460958049,60.06,81290.98,0.0,0.98878,1e-05,1.89859]
[1778460961108,60.05,81296.22,0.0,0.98883,1e-05,1.89102]
[1778460964115,60.04,81309.58,0.0,0.98895,1e-05,1.87468]
[1778460965107,60.03,81311.76,0.0,0.98897,1e-05,1.87175]
[1778460966112,60.03,81303.72,0.0,0.98891,1e-05,1.87992]
[1778460967118,60.03,81310.05,0.0,0.98896,1e-05,1.87246]
[1778460968125,60.02,81314.82,0.0,0.989,1e-05,1.86673]
[1778460972154,60.01,81303.36,0.0,0.98893,1e-05,1.87693]
[1778460973162,60.01,81298.12,0.0,0.9889,1e-05,1.88206]
[1778460975175,60.0,81298.66,0.0,0.98891,1e-05,1.88031]
[1778460977189,59.99,81304.11,0.0,0.98896,1e-05,1.87322]
[1778460978197,59.99,81311.44,0.0,0.98902,1e-05,1.86471]
[1778460979203,59.98,81311.67,0.0,0.98902,1e-05,1.86391]
[1778460980210,59.98,81316.83,0.0,0.98906,1e-05,1.85779]
[1778460981217,59.98,81320.47,0.0,0.98909,1e-05,1.85334]
[1778460983231,59.97,81326.25,0.0,0.98914,1e-05,1.84608]
[1778460984238,59.97,81329.08,0.0,0.98917,1e-05,1.84255]
[1778460985245,59.96,81342.07,0.0,0.98927,1e-05,1.82818]
[1778460986256,59.96,81343.24,0.0,0.98928,1e-05,1.82646]
[1778460987266,59.96,81348.52,0.0,0.98932,1e-05,1.82038]
[1778460992294,59.94,81321.34,0.0,0.98915,1e-05,1.84534]
[1778460993305,59.94,81308.94,0.0,0.98906,1e-05,1.85818]
[1778460994308,59.94,81309.92,0.0,0.98907,1e-05,1.85658]
[1778460999343,59.92,81308.2,0.0,0.98907,1e-05,1.85579]
[1778461002364,59.91,81303.14,0.0,0.98905,1e-05,1.85966]
[1778461005385,59.9,81300.06,0.0,0.98903,1e-05,1.86137]
[1778461010421,59.88,81303.52,0.0,0.98908,1e-05,1.85497]
[1778461015456,59.86,81299.88,0.0,0.98907,1e-05,1.85575]
[1778461016464,59.86,81308.59,0.0,0.98914,1e-05,1.84586]
[1778461018477,59.85,81313.98,0.0,0.98919,1e-05,1.83908]
[1778461021498,59.85,81304.63,0.0,0.98913,1e-05,1.84765]
[1778461026534,59.83,81307.83,0.0,0.98917,1e-05,1.84174]
[1778461028550,59.82,81297.24,0.0,0.9891,1e-05,1.85213]
[1778461029556,59.82,81289.31,0.0,0.98904,1e-05,1.86018]
[1778461034595,59.8,81293.17,0.0,0.98909,1e-05,1.85342]
[1778461035602,59.8,81307.55,0.0,0.9892,1e-05,1.83746]
[1778461037616,59.79,81300.87,0.0,0.98915,1e-05,1.84366]
[1778461041644,59.78,81306.54,0.0,0.98921,1e-05,1.83562]
[1778461044664,59.77,81313.21,0.0,0.98927,1e-05,1.82709]
[1778461045672,59.77,81324.13,0.0,0.98935,1e-05,1.81502]
[1778461048693,59.76,81330.09,0.0,0.9894,1e-05,1.8074]
[1778461051766,59.75,81345.12,0.0,0.98953,1e-05,1.78861]
[1778461052720,59.75,81345.12,0.0,0.98953,1e-05,1.78822]
[1778461054734,59.75,81354.15,0.0,0.9896,1e-05,1.77801]
[1778461055741,59.75,81361.62,0.0,0.98966,1e-05,1.76986]
[1778461060776,59.73,81366.94,0.0,0.98971,1e-05,1.76258]
[1778461065811,59.72,81368.47,0.0,0.98973,1e-05,1.75928]
[1778461070847,59.71,81373.4,0.0,0.98978,1e-05,1.75248]
[1778461075884,59.7,81375.23,0.0,0.9898,1e-05,1.74893]
[1778461078905,59.69,81384.06,0.0,0.98987,1e-05,1.73887]
[1778461079917,59.69,81390.24,0.0,0.98991,1e-05,1.73223]
[1778461082938,59.69,81383.82,0.0,0.98988,1e-05,1.7379]
[1778461085958,59.68,81376.8,0.0,0.98983,1e-05,1.74416]
[1778461090994,59.67,81383.99,0.0,0.98989,1e-05,1.73517]
[1778461096028,59.66,81388.97,0.0,0.98994,1e-05,1.72857]
[1778461097035,59.66,81397.91,0.0,0.99,1e-05,1.71918]
[1778461100057,59.65,81403.27,0.0,0.99004,1e-05,1.71293]
[1778461102070,59.65,81407.53,0.0,0.99008,1e-05,1.7081]
[1778461105102,59.65,81412.72,0.0,0.99012,1e-05,1.70211]
[1778461108114,59.64,81416.14,0.0,0.99015,1e-05,1.69796]
[1778461111133,59.64,81409.09,0.0,0.99011,1e-05,1.70277]
[1778461116170,59.63,81409.42,0.0,0.99012,1e-05,1.70128]
[1778461119190,59.62,81411.55,0.0,0.99014,1e-05,1.69846]
[1778461124226,59.62,81407.66,0.0,0.99012,1e-05,1.7013]
[1778461127248,59.61,81411.77,0.0,0.99015,1e-05,1.6965]
[1778461132342,59.61,81416.9,0.0,0.9902,1e-05,1.69031]
[1778461134296,59.6,81422.51,0.0,0.99024,1e-05,1.68428]
[1778461139332,59.6,81416.45,0.0,0.9902,1e-05,1.68941]
[1778461142411,59.59,81423.52,0.0,0.99025,1e-05,1.68173]
[1778461143365,59.59,81423.52,0.0,0.99025,1e-05,1.68155]
[1778461145380,59.59,81429.5,0.0,0.9903,1e-05,1.6752]
[1778461147393,59.59,81435.81,0.0,0.99034,1e-05,1.66856]
[1778461150414,59.58,81450.25,0.0,0.99044,1e-05,1.65375]
[1778461151422,59.58,81448.94,0.0,0.99043,1e-05,1.6549]
[1778461155451,59.58,81457.41,0.0,0.99049,1e-05,1.64595]
[1778461157466,59.58,81458.88,0.0,0.99051,1e-05,1.64422]
[1778461160484,59.57,81464.35,0.0,0.99054,1e-05,1.63845]
[1778461165520,59.57,81468.53,0.0,0.99058,1e-05,1.63371]
[1778461170554,59.57,81463.98,0.0,0.99055,1e-05,1.63752]
[1778461175589,59.56,81458.59,0.0,0.99053,1e-05,1.64052]
[1778461177603,59.56,81465.68,0.0,0.99058,1e-05,1.63329]
[1778461179617,59.56,81459.46,0.0,0.99054,1e-05,1.63897]
[1778461184652,59.55,81465.55,0.0,0.99058,1e-05,1.63228]
[1778461189687,59.55,81465.72,0.0,0.99059,1e-05,1.63142]
[1778461194722,59.54,81472.06,0.0,0.99064,1e-05,1.62456]
[1778461199765,59.54,81470.15,0.0,0.99063,1e-05,1.6258]
[1778461200774,59.54,81461.36,0.0,0.99057,1e-05,1.63438]
[1778461201780,59.54,81461.3,0.0,0.99057,1e-05,1.63415]
[1778461202784,59.53,81480.79,0.0,0.9907,1e-05,1.61505]
[1778461204808,59.53,81470.6,0.0,0.99063,1e-05,1.62471]
[1778461206813,59.53,81453.88,0.0,0.99053,1e-05,1.64078]
[1778461207820,59.53,81446.07,0.0,0.99048,1e-05,1.64829]
[1778461209838,59.53,81450.56,0.0,0.99051,1e-05,1.64355]
[1778461211855,59.53,81458.63,0.0,0.99056,1e-05,1.63534]
[1778461212902,59.53,81453.12,0.0,0.99053,1e-05,1.6406]
[1778461217891,59.52,81451.59,0.0,0.99052,1e-05,1.64134]
[1778461218898,59.52,81446.29,0.0,0.99049,1e-05,1.64639]
[1778461219906,59.52,81441.04,0.0,0.99045,1e-05,1.6514]
[1778461221920,59.52,81431.78,0.0,0.9904,1e-05,1.66021]
[1778461223933,59.51,81437.71,0.0,0.99044,1e-05,1.65398]
[1778461227961,59.51,81445.95,0.0,0.9905,1e-05,1.64519]
[1778461231989,59.5,81438.09,0.0,0.99046,1e-05,1.65072]
[1778461236025,59.5,81430.59,0.0,0.99041,1e-05,1.65746]
[1778461239044,59.5,81435.52,0.0,0.99045,1e-05,1.65208]
[1778461244078,59.49,81432.22,0.0,0.99043,1e-05,1.65455]
[1778461249114,59.49,81431.24,0.0,0.99043,1e-05,1.6547]
[1778461254148,59.48,81427.54,0.0,0.99041,1e-05,1.65755]
[1778461259189,59.47,81426.53,0.0,0.99041,1e-05,1.65773]
[1778461262212,59.47,81406.83,0.0,0.99028,1e-05,1.67683]
[1778461263258,59.47,81394.91,0.0,0.9902,1e-05,1.68859]
[1778461268253,59.46,81381.42,0.0,0.99011,1e-05,1.70113]
[1778461269259,59.46,81377.92,0.0,0.99009,1e-05,1.70444]
[1778461274295,59.45,81377.15,0.0,0.9901,1e-05,1.70399]
[1778461276309,59.45,81373.65,0.0,0.99007,1e-05,1.70704]
[1778461279330,59.44,81378.99,0.0,0.99012,1e-05,1.70085]
[1778461281347,59.44,81373.36,0.0,0.99008,1e-05,1.70607]
[1778461282352,59.44,81372.68,0.0,0.99008,1e-05,1.70651]
[1778461286380,59.43,81366.55,0.0,0.99004,1e-05,1.71171]
[1778461287387,59.43,81364.4,0.0,0.99003,1e-05,1.71364]
[1778461292559,59.42,81361.84,0.0,0.99003,1e-05,1.71324]
[1778461293499,59.42,81303.54,0.0,0.98962,1e-05,1.77357]
[1778461294457,59.42,81303.54,0.0,0.98962,1e-05,1.77324]
[1778461295465,59.42,81306.22,0.0,0.98964,1e-05,1.77005]
[1778461298489,59.41,81298.91,0.0,0.9896,1e-05,1.77659]
[1778461302516,59.4,81299.48,0.0,0.98961,1e-05,1.77444]
[1778461306553,59.39,81311.13,0.0,0.98971,1e-05,1.76069]
[1778461307561,59.39,81316.08,0.0,0.98974,1e-05,1.75516]
[1778461309568,59.38,81312.31,0.0,0.98972,1e-05,1.7584]
[1778461312589,59.38,81307.11,0.0,0.98969,1e-05,1.76278]
[1778461317624,59.37,81310.73,0.0,0.98973,1e-05,1.7573]
[1778461319647,59.36,81318.32,0.0,0.98979,1e-05,1.74874]
[1778461320651,59.36,81333.58,0.0,0.9899,1e-05,1.73264]
[1778461321664,59.36,81345.64,0.0,0.98998,1e-05,1.71997]
[1778461322667,59.36,81342.03,0.0,0.98996,1e-05,1.72341]
[1778461323710,59.35,81325.59,0.0,0.98985,1e-05,1.74009]
[1778461324681,59.35,81325.59,0.0,0.98985,1e-05,1.7398]
[1778461325687,59.35,81327.49,0.0,0.98986,1e-05,1.73754]
[1778461328712,59.35,81347.1,0.0,0.99001,1e-05,1.7165]
[1778461329723,59.34,81354.14,0.0,0.99006,1e-05,1.70882]
[1778461334752,59.33,81355.97,0.0,0.99008,1e-05,1.70573]
[1778461337772,59.33,81371.14,0.0,0.99019,1e-05,1.68966]
[1778461340795,59.33,81364.13,0.0,0.99014,1e-05,1.6961]
[1778461341800,59.32,81358.58,0.0,0.99011,1e-05,1.7015]
[1778461345833,59.32,81337.08,0.0,0.98996,1e-05,1.7225]
[1778461346840,59.32,81316.01,0.0,0.98982,1e-05,1.74394]
[1778461348855,59.31,81305.33,0.0,0.98975,1e-05,1.75442]
[1778461350868,59.31,81299.83,0.0,0.98971,1e-05,1.75951]
[1778461355904,59.3,81300.05,0.0,0.98973,1e-05,1.75599]
[1778461357920,59.29,81288.34,0.0,0.98965,1e-05,1.76757]
[1778461360941,59.29,81295.44,0.0,0.98971,1e-05,1.75912]
[1778461364009,59.28,81291.17,0.0,0.98969,1e-05,1.76258]
[1778461367990,59.27,81281.6,0.0,0.98963,1e-05,1.77124]
[1778461373034,59.26,81281.93,0.0,0.98964,1e-05,1.76912]
[1778461375047,59.26,81292.5,0.0,0.98972,1e-05,1.75736]
[1778461380084,59.24,81302.62,0.0,0.98981,1e-05,1.7452]
[1778461383104,59.24,81307.77,0.0,0.98985,1e-05,1.73893]
[1778461384152,59.24,81318.05,0.0,0.98992,1e-05,1.72802]
[1778461386126,59.23,81332.57,0.0,0.99003,1e-05,1.71258]
[1778461387132,59.23,81353.33,0.0,0.99017,1e-05,1.69123]
[1778461390163,59.23,81363.97,0.0,0.99025,1e-05,1.67986]
[1778461394191,59.22,81372.84,0.0,0.99032,1e-05,1.67018]
[1778461397212,59.22,81379.99,0.0,0.99037,1e-05,1.6625]
[1778461402247,59.21,81382.06,0.0,0.99039,1e-05,1.65962]
[1778461406275,59.21,81389.71,0.0,0.99044,1e-05,1.65138]
[1778461409296,59.21,81395.17,0.0,0.99048,1e-05,1.64553]
[1778461410311,59.21,81403.57,0.0,0.99054,1e-05,1.63711]
[1778461411316,59.21,81381.28,0.0,0.9904,1e-05,1.65746]
[1778461412320,59.2,81371.9,0.0,0.99034,1e-05,1.66666]
[1778461415341,59.2,81365.35,0.0,0.9903,1e-05,1.6727]
[1778461416353,59.2,81374.75,0.0,0.99036,1e-05,1.66312]
[1778461418365,59.2,81385.46,0.0,0.99044,1e-05,1.65214]
[1778461420380,59.2,81381.04,0.0,0.99041,1e-05,1.65623]
[1778461425414,59.19,81378.93,0.0,0.9904,1e-05,1.65756]
[1778461427430,59.19,81371.64,0.0,0.99035,1e-05,1.66451]
[1778461429444,59.19,81364.44,0.0,0.99031,1e-05,1.67137]
[1778461434479,59.18,81368.5,0.0,0.99034,1e-05,1.66639]
[1778461435486,59.18,81358.03,0.0,0.99027,1e-05,1.67673]
[1778461436495,59.18,81357.02,0.0,0.99026,1e-05,1.67755]
[1778461441531,59.17,81354.84,0.0,0.99026,1e-05,1.67874]
[1778461442554,59.17,81364.08,0.0,0.99032,1e-05,1.66925]
[1778461443546,59.17,81359.17,0.0,0.99029,1e-05,1.67401]
[1778461446566,59.16,81353.37,0.0,0.99025,1e-05,1.67928]
[1778461448581,59.16,81359.31,0.0,0.99029,1e-05,1.67291]
[1778461449588,59.16,81371.74,0.0,0.99038,1e-05,1.66027]
[1778461450595,59.16,81374.94,0.0,0.9904,1e-05,1.65692]
[1778461453616,59.16,81382.71,0.0,0.99046,1e-05,1.64874]
[1778461454623,59.16,81382.02,0.0,0.99045,1e-05,1.64929]
[1778461455630,59.15,81369.98,0.0,0.99037,1e-05,1.66115]
[1778461456637,59.15,81369.07,0.0,0.99037,1e-05,1.6619]
[1778461460667,59.15,81369.75,0.0,0.99038,1e-05,1.66055]
[1778461464697,59.14,81364.41,0.0,0.99035,1e-05,1.66522]
[1778461465701,59.14,81356.94,0.0,0.9903,1e-05,1.67255]
[1778461466709,59.14,81356.86,0.0,0.9903,1e-05,1.67244]
[1778461471744,59.14,81354.85,0.0,0.9903,1e-05,1.67193]
[1778461474766,59.13,81347.47,0.0,0.99025,1e-05,1.67883]
[1778461476780,59.13,81354.74,0.0,0.9903,1e-05,1.67114]
[1778461477786,59.13,81355.15,0.0,0.99031,1e-05,1.67056]
[1778461479800,59.13,81358.58,0.0,0.99033,1e-05,1.66679]
[1778461484836,59.12,81358.96,0.0,0.99034,1e-05,1.66564]
[1778461489873,59.12,81357.16,0.0,0.99033,1e-05,1.66655]
[1778461494909,59.11,81358.58,0.0,0.99035,1e-05,1.66453]
[1778461497929,59.11,81350.67,0.0,0.9903,1e-05,1.67204]
[1778461498936,59.11,81326.89,0.0,0.99014,1e-05,1.69574]
[1778461504133,59.1,81319.26,0.0,0.99009,1e-05,1.7027]
[1778461505016,59.1,81298.23,0.0,0.98994,1e-05,1.72407]
[1778461506023,59.1,81287.85,0.0,0.98987,1e-05,1.73456]
[1778461507030,59.1,81297.81,0.0,0.98994,1e-05,1.72398]
[1778461508039,59.1,81299.42,0.0,0.98996,1e-05,1.72206]
[1778461513072,59.09,81298.26,0.0,0.98996,1e-05,1.72175]
[1778461515085,59.08,81304.96,0.0,0.99001,1e-05,1.71437]
[1778461516094,59.08,81310.22,0.0,0.99005,1e-05,1.70874]
[1778461519114,59.08,81313.57,0.0,0.99008,1e-05,1.70465]
[1778461520121,59.08,81308.15,0.0,0.99004,1e-05,1.70998]
[1778461524149,59.07,81313.25,0.0,0.99008,1e-05,1.70389]
[1778461529184,59.06,81318.17,0.0,0.99012,1e-05,1.69784]
[1778461531204,59.06,81332.04,0.0,0.99023,1e-05,1.68175]
[1778461534219,59.06,81344.16,0.0,0.99031,1e-05,1.66904]
[1778461535226,59.06,81349.95,0.0,0.99035,1e-05,1.66308]
[1778461539254,59.05,81365.81,0.0,0.99047,1e-05,1.64673]
[1778461544289,59.05,81365.41,0.0,0.99047,1e-05,1.64655]
[1778461549323,59.04,81366.79,0.0,0.99048,1e-05,1.64458]
[1778461552346,59.04,81372.5,0.0,0.99052,1e-05,1.63857]
[1778461553353,59.04,81380.17,0.0,0.99057,1e-05,1.63089]
[1778461554359,59.04,81386.16,0.0,0.99061,1e-05,1.6249]
[1778461558388,59.04,81391.9,0.0,0.99065,1e-05,1.61892]
[1778461561413,59.04,81407.15,0.0,0.99075,1e-05,1.60382]
[1778461565459,59.04,81396.17,0.0,0.99068,1e-05,1.61434]
[1778461569471,59.03,81384.91,0.0,0.99061,1e-05,1.6251]
[1778461573498,59.03,81381.26,0.0,0.99059,1e-05,1.62833]
[1778461578537,59.03,81380.11,0.0,0.99058,1e-05,1.62898]
[1778461581555,59.03,81385.72,0.0,0.99062,1e-05,1.62316]
[1778461582562,59.03,81391.0,0.0,0.99066,1e-05,1.6179]
[1778461587597,59.02,81388.86,0.0,0.99065,1e-05,1.61959]
[1778461592632,59.02,81382.54,0.0,0.99062,1e-05,1.62381]
[1778461597667,59.02,81381.43,0.0,0.99061,1e-05,1.62447]
[1778461602706,59.02,81367.83,0.0,0.99053,1e-05,1.6375]
[1778461603711,59.01,81365.49,0.0,0.99051,1e-05,1.63971]
[1778461607738,59.01,81363.16,0.0,0.9905,1e-05,1.64158]
[1778461611765,59.01,81357.01,0.0,0.99046,1e-05,1.64722]
[1778461612772,59.01,81357.92,0.0,0.99047,1e-05,1.64618]
[1778461617808,59.0,81357.05,0.0,0.99046,1e-05,1.64641]
[1778461621835,59.0,81363.33,0.0,0.99051,1e-05,1.63966]
[1778461622843,59.0,81366.21,0.0,0.99053,1e-05,1.63669]
[1778461627889,59.0,81362.92,0.0,0.99051,1e-05,1.6394]
[1778461630909,58.99,81360.69,0.0,0.9905,1e-05,1.64125]
[1778461635940,58.99,81360.43,0.0,0.9905,1e-05,1.6409]
[1778461636950,58.99,81366.64,0.0,0.99054,1e-05,1.63462]
[1778461641981,58.98,81368.96,0.0,0.99056,1e-05,1.63178]
[1778461645003,58.98,81374.68,0.0,0.9906,1e-05,1.62582]
[1778461649032,58.98,81381.38,0.0,0.99065,1e-05,1.61883]
[1778461651046,58.98,81384.9,0.0,0.99068,1e-05,1.61364]
[1778461656080,58.98,81384.78,0.0,0.99069,1e-05,1.61338]
[1778461660112,58.97,81391.54,0.0,0.99073,1e-05,1.6065]
[1778461662126,58.97,81401.82,0.0,0.9908,1e-05,1.59639]
[1778461663132,58.97,81403.34,0.0,0.99081,1e-05,1.59488]
[1778461668176,58.97,81406.45,0.0,0.99083,1e-05,1.59172]
[1778461670188,58.97,81412.2,0.0,0.99087,1e-05,1.58612]
[1778461675223,58.97,81412.42,0.0,0.99087,1e-05,1.58585]
[1778461680261,58.97,81416.13,0.0,0.99089,1e-05,1.58224]
[1778461685294,58.97,81415.1,0.0,0.99089,1e-05,1.58322]
[1778461688319,58.97,81404.62,0.0,0.99082,1e-05,1.59331]
[1778461690336,58.97,81396.54,0.0,0.99077,1e-05,1.6011]
[1778461694365,58.97,81391.67,0.0,0.99074,1e-05,1.60567]
[1778461699402,58.97,81397.97,0.0,0.99078,1e-05,1.59932]
[1778461703429,58.97,81405.23,0.0,0.99083,1e-05,1.59217]
[1778461705443,58.97,81410.74,0.0,0.99086,1e-05,1.58683]
[1778461710478,58.97,81414.59,0.0,0.99089,1e-05,1.58309]
[1778461712492,58.97,81420.25,0.0,0.99093,1e-05,1.5761]
[1778461716582,58.97,81431.7,0.0,0.99101,1e-05,1.56518]
[1778461717527,58.97,81431.7,0.0,0.99101,1e-05,1.56521]
[1778461719541,58.97,81425.57,0.0,0.99097,1e-05,1.57112]
[1778461724577,58.97,81425.03,0.0,0.99096,1e-05,1.57175]
[1778461726592,58.97,81433.44,0.0,0.99102,1e-05,1.56376]
[1778461731625,58.97,81435.35,0.0,0.99103,1e-05,1.5621]
[1778461736724,58.97,81431.23,0.0,0.991,1e-05,1.56622]
[1778461739681,58.97,81425.73,0.0,0.99096,1e-05,1.57154]
[1778461740688,58.97,81417.82,0.0,0.99091,1e-05,1.57914]
[1778461746731,58.97,81403.12,0.0,0.99082,1e-05,1.59334]
[1778461748746,58.97,81393.64,0.0,0.99076,1e-05,1.60251]
[1778461752780,58.97,81386.76,0.0,0.99071,1e-05,1.60908]
[1778461756801,58.97,81382.48,0.0,0.99069,1e-05,1.61305]
[1778461761836,58.97,81389.56,0.0,0.99073,1e-05,1.60586]
[1778461765865,58.97,81374.73,0.0,0.99064,1e-05,1.62019]
[1778461766944,58.97,81374.11,0.0,0.99063,1e-05,1.62072]
[1778461768885,58.96,81382.4,0.0,0.99069,1e-05,1.61243]
[1778461769892,58.96,81381.41,0.0,0.99068,1e-05,1.61333]
[1778461771906,58.96,81374.95,0.0,0.99065,1e-05,1.61796]
[1778461772913,58.96,81372.14,0.0,0.99063,1e-05,1.62065]
[1778461777948,58.96,81369.43,0.0,0.99061,1e-05,1.62344]
[1778461780969,58.96,81375.88,0.0,0.99066,1e-05,1.61686]
[1778461784997,58.96,81379.78,0.0,0.99068,1e-05,1.61289]
[1778461789028,58.96,81367.73,0.0,0.99061,1e-05,1.62453]
[1778461790038,58.96,81359.86,0.0,0.99055,1e-05,1.63221]
[1778461791041,58.96,81360.47,0.0,0.99056,1e-05,1.63151]
[1778461793057,58.96,81354.65,0.0,0.99052,1e-05,1.63709]
[1778461795072,58.96,81348.79,0.0,0.99048,1e-05,1.64269]
[1778461797157,58.95,81356.46,0.0,0.99054,1e-05,1.63485]
[1778461801112,58.95,81356.26,0.0,0.99054,1e-05,1.63465]
[1778461806147,58.95,81362.78,0.0,0.99058,1e-05,1.62774]
[1778461807228,58.95,81367.79,0.0,0.99062,1e-05,1.62272]
[1778461811192,58.95,81355.91,0.0,0.99054,1e-05,1.63416]
[1778461812193,58.95,81338.73,0.0,0.99043,1e-05,1.65116]
[1778461813201,58.94,81337.23,0.0,0.99042,1e-05,1.65253]
[1778461818240,58.94,81338.57,0.0,0.99043,1e-05,1.65057]
[1778461823270,58.94,81342.06,0.0,0.99046,1e-05,1.64651]
[1778461828306,58.93,81345.76,0.0,0.99049,1e-05,1.64228]
[1778461832335,58.93,81355.49,0.0,0.99056,1e-05,1.63064]
[1778461833343,58.93,81359.47,0.0,0.99059,1e-05,1.62662]
[1778461838376,58.93,81341.09,0.0,0.99047,1e-05,1.64437]
[1778461840401,58.93,81331.97,0.0,0.99041,1e-05,1.65337]
[1778461841401,58.92,81309.59,0.0,0.99026,1e-05,1.67578]
[1778461842409,58.92,81295.79,0.0,0.99016,1e-05,1.68964]
[1778461843416,58.92,81293.36,0.0,0.99015,1e-05,1.69193]
[1778461846437,58.92,81302.4,0.0,0.99021,1e-05,1.68217]
[1778461847512,58.92,81302.87,0.0,0.99022,1e-05,1.68152]
[1778461851472,58.91,81304.45,0.0,0.99023,1e-05,1.67926]
[1778461856507,58.91,81305.34,0.0,0.99024,1e-05,1.67756]
[1778461857586,58.91,81313.75,0.0,0.9903,1e-05,1.66891]
[1778461859528,58.91,81313.05,0.0,0.9903,1e-05,1.66933]
[1778461862554,58.9,81326.64,0.0,0.9904,1e-05,1.65525]
[1778461863559,58.9,81327.18,0.0,0.9904,1e-05,1.6546]
[1778461868634,58.9,81324.29,0.0,0.99038,1e-05,1.65696]
[1778461873671,58.89,81321.33,0.0,0.99037,1e-05,1.65937]
[1778461874683,58.89,81328.3,0.0,0.99042,1e-05,1.65227]
[1778461875685,58.89,81372.43,0.0,0.99071,1e-05,1.60848]
[1778461876686,58.89,81372.47,0.0,0.99071,1e-05,1.60842]
[1778461881721,58.89,81374.59,0.0,0.99073,1e-05,1.60621]
[1778461883735,58.89,81378.47,0.0,0.99075,1e-05,1.60237]
[1778461885761,58.89,81388.44,0.0,0.99082,1e-05,1.59263]
[1778461886768,58.89,81399.56,0.0,0.99089,1e-05,1.58186]
[1778461887770,58.89,81406.71,0.0,0.99094,1e-05,1.57498]
[1778461888778,58.89,81409.63,0.0,0.99095,1e-05,1.57221]
[1778461891798,58.89,81411.41,0.0,0.99097,1e-05,1.56906]
[1778461894821,58.89,81420.07,0.0,0.99103,1e-05,1.56081]
[1778461895833,58.89,81425.95,0.0,0.99107,1e-05,1.5552]
[1778461896835,58.89,81436.16,0.0,0.99113,1e-05,1.54551]
[1778461897841,58.89,81437.57,0.0,0.99114,1e-05,1.54417]
[1778461902879,58.89,81437.07,0.0,0.99114,1e-05,1.54465]
[1778461904891,58.89,81445.22,0.0,0.99119,1e-05,1.53695]
[1778461905898,58.89,81450.99,0.0,0.99122,1e-05,1.53152]
[1778461909925,58.89,81454.28,0.0,0.99125,1e-05,1.52843]
[1778461912946,58.89,81463.84,0.0,0.99131,1e-05,1.51948]
[1778461916974,58.89,81473.99,0.0,0.99137,1e-05,1.51003]
[1778461918020,58.89,81470.06,0.0,0.99134,1e-05,1.51368]
[1778461921011,58.89,81477.26,0.0,0.99139,1e-05,1.50699]
[1778461922015,58.89,81478.17,0.0,0.99139,1e-05,1.50615]
[1778461923018,58.89,81471.49,0.0,0.99135,1e-05,1.51235]
[1778461924023,58.89,81475.42,0.0,0.99138,1e-05,1.5087]
[1778461926037,58.89,81478.03,0.0,0.99139,1e-05,1.50628]
[1778461931113,58.89,81486.73,0.0,0.99145,1e-05,1.49823]
[1778461932118,58.89,81509.82,0.0,0.99159,1e-05,1.47705]
[1778461933125,58.89,81502.51,0.0,0.99154,1e-05,1.48373]
[1778461934123,58.89,81500.08,0.0,0.99153,1e-05,1.48595]
[1778461939157,58.89,81498.69,0.0,0.99152,1e-05,1.48723]
[1778461942178,58.89,81505.52,0.0,0.99156,1e-05,1.48098]
[1778461945200,58.89,81505.14,0.0,0.99156,1e-05,1.48132]
[1778461947214,58.89,81511.75,0.0,0.9916,1e-05,1.47529]
[1778461948245,58.89,81524.32,0.0,0.99167,1e-05,1.46388]
[1778461949227,58.89,81524.19,0.0,0.99167,1e-05,1.464]
[1778461951249,58.89,81531.48,0.0,0.99172,1e-05,1.45594]
[1778461953260,58.89,81542.34,0.0,0.99179,1e-05,1.44618]
[1778461954269,58.89,81544.29,0.0,0.9918,1e-05,1.44444]
[1778461955280,58.89,81551.28,0.0,0.99184,1e-05,1.43819]
[1778461957292,58.89,81561.49,0.0,0.9919,1e-05,1.42911]
[1778461958303,58.89,81562.67,0.0,0.99191,1e-05,1.42806]
[1778461959305,58.89,81567.03,0.0,0.99193,1e-05,1.4242]
[1778461963333,58.89,81561.35,0.0,0.9919,1e-05,1.42923]
[1778461966356,58.89,81552.43,0.0,0.99185,1e-05,1.43717]
[1778461967362,58.89,81545.02,0.0,0.9918,1e-05,1.44378]
[1778461968368,58.89,81549.44,0.0,0.99183,1e-05,1.43983]
[1778461969375,58.89,81557.15,0.0,0.99188,1e-05,1.43297]
[1778461970387,58.89,81561.1,0.0,0.9919,1e-05,1.42946]
[1778461975417,58.89,81564.88,0.0,0.99192,1e-05,1.42611]
[1778461978438,58.89,81556.37,0.0,0.99187,1e-05,1.43366]
[1778461981458,58.89,81546.0,0.0,0.99181,1e-05,1.44291]
[1778461982466,58.89,81543.32,0.0,0.99179,1e-05,1.44531]
[1778461985489,58.89,81549.44,0.0,0.99183,1e-05,1.43983]
[1778461986498,58.89,81543.61,0.0,0.9918,1e-05,1.44505]
[1778461987503,58.89,81543.19,0.0,0.99179,1e-05,1.44542]
[1778461991531,58.89,81527.36,0.0,0.9917,1e-05,1.45966]
[1778461992538,58.89,81525.32,0.0,0.99169,1e-05,1.4615]
[1778461997573,58.89,81525.7,0.0,0.99169,1e-05,1.46116]
[1778462001601,58.89,81520.55,0.0,0.99166,1e-05,1.46582]
[1778462003621,58.89,81511.09,0.0,0.9916,1e-05,1.47441]
[1778462005634,58.89,81518.95,0.0,0.99165,1e-05,1.46727]
[1778462006641,58.89,81525.32,0.0,0.99169,1e-05,1.4615]
[1778462007650,58.89,81527.26,0.0,0.9917,1e-05,1.45975]
[1778462010674,58.89,81522.01,0.0,0.99167,1e-05,1.4645]
[1778462014697,58.89,81528.17,0.0,0.99171,1e-05,1.45746]
[1778462019732,58.89,81528.3,0.0,0.99171,1e-05,1.45734]
[1778462025774,58.89,81523.87,0.0,0.99169,1e-05,1.46134]
[1778462026782,58.89,81518.14,0.0,0.99165,1e-05,1.46653]
[1778462027789,58.89,81515.68,0.0,0.99164,1e-05,1.46876]
[1778462033830,58.89,81511.99,0.0,0.99162,1e-05,1.47211]
[1778462035844,58.89,81501.13,0.0,0.99155,1e-05,1.48202]
[1778462037858,58.89,81502.23,0.0,0.99156,1e-05,1.48101]
[1778462042893,58.89,81498.18,0.0,0.99153,1e-05,1.48472]
[1778462046921,58.89,81495.55,0.0,0.99152,1e-05,1.48713]
[1778462051963,58.89,81497.99,0.0,0.99153,1e-05,1.48489]
[1778462056991,58.89,81492.65,0.0,0.9915,1e-05,1.48979]
[1778462059005,58.89,81491.32,0.0,0.99149,1e-05,1.49101]
[1778462064040,58.89,81494.03,0.0,0.99151,1e-05,1.48852]
[1778462069114,58.89,81486.13,0.0,0.99146,1e-05,1.49579]
[1778462071090,58.89,81488.33,0.0,0.99148,1e-05,1.49227]
[1778462076124,58.89,81492.58,0.0,0.99151,1e-05,1.48836]
[1778462077132,58.89,81495.93,0.0,0.99153,1e-05,1.48529]
[1778462082167,58.89,81495.47,0.0,0.99152,1e-05,1.48571]
[1778462087203,58.89,81496.31,0.0,0.99153,1e-05,1.48494]
[1778462091231,58.89,81503.89,0.0,0.99158,1e-05,1.47801]
[1778462092238,58.89,81504.94,0.0,0.99158,1e-05,1.47705]
[1778462098280,58.89,81503.26,0.0,0.99157,1e-05,1.47858]
[1778462104322,58.89,81500.55,0.0,0.99156,1e-05,1.48106]
[1778462107348,58.89,81507.43,0.0,0.9916,1e-05,1.47478]
[1778462108351,58.89,81514.46,0.0,0.99164,1e-05,1.46839]
[1778462109358,58.89,81517.68,0.0,0.99166,1e-05,1.46547]
[1778462111372,58.89,81520.71,0.0,0.99168,1e-05,1.46272]
[1778462114398,58.89,81498.62,0.0,0.99154,1e-05,1.48283]
[1778462115405,58.89,81478.06,0.0,0.99142,1e-05,1.50174]
[1778462116411,58.89,81463.45,0.0,0.99133,1e-05,1.51531]
[1778462117417,58.89,81469.32,0.0,0.99136,1e-05,1.50985]
[1778462118425,58.89,81468.44,0.0,0.99136,1e-05,1.51066]
[1778462122453,58.89,81474.07,0.0,0.99139,1e-05,1.50544]
[1778462127488,58.89,81466.7,0.0,0.99135,1e-05,1.51228]
[1778462128497,58.89,81465.57,0.0,0.99134,1e-05,1.51333]
[1778462133533,58.89,81467.21,0.0,0.99136,1e-05,1.5103]
[1778462135546,58.89,81477.15,0.0,0.99142,1e-05,1.50108]
[1778462136553,58.89,81483.15,0.0,0.99146,1e-05,1.49554]
[1778462137560,58.89,81482.26,0.0,0.99145,1e-05,1.49636]
[1778462142595,58.89,81483.63,0.0,0.99146,1e-05,1.4951]
[1778462144609,58.89,81489.51,0.0,0.9915,1e-05,1.48969]
[1778462146623,58.89,81494.72,0.0,0.99153,1e-05,1.48491]
[1778462147630,58.89,81499.87,0.0,0.99156,1e-05,1.48019]
[1778462149644,58.89,81502.53,0.0,0.99158,1e-05,1.47776]
[1778462151661,58.89,81507.58,0.0,0.99161,1e-05,1.47316]
[1778462155687,58.89,81516.03,0.0,0.99166,1e-05,1.46549]
[1778462156695,58.89,81517.53,0.0,0.99167,1e-05,1.46413]
[1778462161730,58.89,81526.42,0.0,0.99172,1e-05,1.45609]
[1778462162735,58.89,81526.13,0.0,0.99172,1e-05,1.45636]
[1778462164749,58.89,81518.77,0.0,0.99167,1e-05,1.463]
[1778462167770,58.89,81524.67,0.0,0.99171,1e-05,1.45767]
[1778462172805,58.89,81530.71,0.0,0.99174,1e-05,1.45223]
[1778462177841,58.89,81533.39,0.0,0.99176,1e-05,1.44982]
[1778462180862,58.89,81548.65,0.0,0.99185,1e-05,1.43617]
[1778462185899,58.89,81548.09,0.0,0.99185,1e-05,1.43667]
[1778462189927,58.89,81553.24,0.0,0.99188,1e-05,1.43208]
[1778462194962,58.89,81551.19,0.0,0.99187,1e-05,1.43245]
[1778462200041,58.89,81545.95,0.0,0.99184,1e-05,1.43712]
[1778462203018,58.89,81538.06,0.0,0.9918,1e-05,1.44417]
[1778462205034,58.89,81535.39,0.0,0.99178,1e-05,1.44656]
[1778462210111,58.89,81546.48,0.0,0.99185,1e-05,1.43665]
[1778462212083,58.89,81549.06,0.0,0.99186,1e-05,1.43435]
[1778462214098,58.89,81547.66,0.0,0.99185,1e-05,1.43559]
[1778462220148,58.89,81548.61,0.0,0.99186,1e-05,1.43475]
[1778462225173,58.89,81545.79,0.0,0.99184,1e-05,1.43726]
[1778462230215,58.89,81548.1,0.0,0.99185,1e-05,1.4352]
[1778462233236,58.89,81558.32,0.0,0.99191,1e-05,1.42612]
[1778462234243,58.89,81562.21,0.0,0.99194,1e-05,1.42268]
[1778462236257,58.89,81576.68,0.0,0.99202,1e-05,1.40993]
[1778462237264,58.89,81577.66,0.0,0.99203,1e-05,1.40907]
[1778462242301,58.89,81581.04,0.0,0.99205,1e-05,1.40611]
[1778462244314,58.89,81589.72,0.0,0.9921,1e-05,1.39853]
[1778462248342,58.89,81596.77,0.0,0.99214,1e-05,1.39239]
[1778462249350,58.89,81602.23,0.0,0.99217,1e-05,1.38766]
[1778462250407,58.89,81607.65,0.0,0.9922,1e-05,1.38297]
[1778462251363,58.89,81607.65,0.0,0.99221,1e-05,1.38156]
[1778462252370,58.89,81615.79,0.0,0.99225,1e-05,1.37455]
[1778462253377,58.89,81616.9,0.0,0.99226,1e-05,1.37359]
[1778462254391,58.89,81610.3,0.0,0.99222,1e-05,1.37927]
[1778462255394,58.89,81609.56,0.0,0.99222,1e-05,1.37991]
[1778462256398,58.89,81614.66,0.0,0.99224,1e-05,1.37552]
[1778462257404,58.89,81615.67,0.0,0.99225,1e-05,1.37465]
[1778462262440,58.89,81609.84,0.0,0.99222,1e-05,1.37967]
[1778462265461,58.89,81601.77,0.0,0.99217,1e-05,1.38664]
[1778462266468,58.89,81597.08,0.0,0.99215,1e-05,1.3907]
[1778462268482,58.89,81595.28,0.0,0.99214,1e-05,1.39226]
[1778462272511,58.89,81607.9,0.0,0.99221,1e-05,1.38134]
[1778462273517,58.89,81610.4,0.0,0.99222,1e-05,1.37918]
[1778462276538,58.89,81604.14,0.0,0.99219,1e-05,1.38459]
[1778462281573,58.89,81608.75,0.0,0.99221,1e-05,1.38061]
[1778462283587,58.89,81603.48,0.0,0.99218,1e-05,1.38516]
[1778462285601,58.89,81608.95,0.0,0.99221,1e-05,1.38043]
[1778462286609,58.89,81598.53,0.0,0.99215,1e-05,1.38944]
[1778462287616,58.89,81594.18,0.0,0.99213,1e-05,1.39322]
[1778462292653,58.89,81594.51,0.0,0.99213,1e-05,1.39293]
[1778462293661,58.89,81588.61,0.0,0.9921,1e-05,1.39807]
[1778462295672,58.89,81601.99,0.0,0.99217,1e-05,1.38645]
[1778462296678,58.89,81603.29,0.0,0.99218,1e-05,1.38532]
[1778462297685,58.89,81608.48,0.0,0.99221,1e-05,1.38084]
[1778462302722,58.89,81602.58,0.0,0.99218,1e-05,1.38594]
[1778462305741,58.89,81592.35,0.0,0.99212,1e-05,1.39481]
[1778462306748,58.89,81584.4,0.0,0.99207,1e-05,1.40174]
[1778462307755,58.89,81584.72,0.0,0.99208,1e-05,1.40146]
[1778462311783,58.89,81590.76,0.0,0.99212,1e-05,1.39477]
[1778462313797,58.89,81602.13,0.0,0.99218,1e-05,1.3849]
[1778462314804,58.89,81605.26,0.0,0.9922,1e-05,1.3822]
[1778462316818,58.89,81613.42,0.0,0.99225,1e-05,1.37517]
[1778462317825,58.89,81617.79,0.0,0.99227,1e-05,1.37142]
[1778462321853,58.89,81611.68,0.0,0.99224,1e-05,1.37667]
[1778462322860,58.89,81610.37,0.0,0.99223,1e-05,1.37779]
[1778462324879,58.89,81600.24,0.0,0.99217,1e-05,1.38654]
[1778462329913,58.89,81595.89,0.0,0.99215,1e-05,1.39031]
[1778462330920,58.89,81591.14,0.0,0.99212,1e-05,1.39444]
[1778462335956,58.89,81596.15,0.0,0.99215,1e-05,1.39008]
[1778462338977,58.89,81590.68,0.0,0.99212,1e-05,1.39484]
[1778462341035,58.89,81598.09,0.0,0.99216,1e-05,1.3884]
[1778462343004,58.89,81596.32,0.0,0.99215,1e-05,1.38994]
[1778462344016,58.89,81602.01,0.0,0.99218,1e-05,1.38501]
[1778462345021,58.89,81605.39,0.0,0.9922,1e-05,1.38209]
[1778462348056,58.89,81616.31,0.0,0.99226,1e-05,1.37269]
[1778462349048,58.89,81617.88,0.0,0.99227,1e-05,1.37134]
[1778462351092,58.89,81623.89,0.0,0.9923,1e-05,1.3662]
[1778462356100,58.89,81627.83,0.0,0.99233,1e-05,1.36283]
[1778462361135,58.89,81634.38,0.0,0.99236,1e-05,1.35725]
[1778462365167,58.89,81639.63,0.0,0.99239,1e-05,1.3528]
[1778462370201,58.89,81635.87,0.0,0.99237,1e-05,1.35599]
[1778462371258,58.89,81642.61,0.0,0.99242,1e-05,1.34888]
[1778462373222,58.89,81650.49,0.0,0.99246,1e-05,1.34223]
[1778462374229,58.89,81656.31,0.0,0.99249,1e-05,1.33733]
[1778462375236,58.89,81658.47,0.0,0.9925,1e-05,1.33552]
[1778462376243,58.89,81663.6,0.0,0.99253,1e-05,1.33122]
[1778462378257,58.89,81665.55,0.0,0.99254,1e-05,1.32959]
[1778462383291,58.89,81662.61,0.0,0.99253,1e-05,1.33205]
[1778462387320,58.89,81678.77,0.0,0.99261,1e-05,1.31858]
[1778462389334,58.89,81676.79,0.0,0.9926,1e-05,1.32023]
[1778462394369,58.89,81681.77,0.0,0.99263,1e-05,1.31609]
[1778462398397,58.89,81675.88,0.0,0.9926,1e-05,1.32098]
[1778462403433,58.89,81664.57,0.0,0.99254,1e-05,1.33041]
[1778462404440,58.89,81667.45,0.0,0.99255,1e-05,1.328]
[1778462407460,58.89,81662.08,0.0,0.99252,1e-05,1.33249]
[1778462408467,58.89,81669.59,0.0,0.99256,1e-05,1.32622]
[1778462409478,58.89,81670.27,0.0,0.99257,1e-05,1.32565]
[1778462414510,58.89,81674.22,0.0,0.99259,1e-05,1.32236]
[1778462417530,58.89,81659.61,0.0,0.99251,1e-05,1.33456]
[1778462418537,58.89,81657.14,0.0,0.9925,1e-05,1.33663]
[1778462420551,58.89,81652.32,0.0,0.99247,1e-05,1.34068]
[1778462421617,58.89,81643.97,0.0,0.99242,1e-05,1.34773]
[1778462422565,58.89,81642.59,0.0,0.99242,1e-05,1.34889]
[1778462423576,58.89,81637.48,0.0,0.99239,1e-05,1.35322]
[1778462425589,58.89,81630.66,0.0,0.99235,1e-05,1.35902]
[1778462427605,58.89,81636.62,0.0,0.99238,1e-05,1.35395]
[1778462428616,58.89,81642.9,0.0,0.99242,1e-05,1.34863]
[1778462429617,58.89,81643.16,0.0,0.99242,1e-05,1.34841]
[1778462434651,58.89,81640.35,0.0,0.99241,1e-05,1.34939]
[1778462439689,58.89,81640.58,0.0,0.99241,1e-05,1.3492]
[1778462441702,58.89,81630.82,0.0,0.99236,1e-05,1.35748]
[1778462445730,58.89,81636.55,0.0,0.99239,1e-05,1.35261]
[1778462450766,58.89,81639.42,0.0,0.99241,1e-05,1.35018]
[1778462452784,58.89,81645.7,0.0,0.99244,1e-05,1.34487]
[1778462457816,58.89,81650.6,0.0,0.99247,1e-05,1.34074]
[1778462461842,58.89,81640.11,0.0,0.99241,1e-05,1.3496]
[1778462462860,58.89,81633.39,0.0,0.99237,1e-05,1.35529]
[1778462464868,58.89,81623.23,0.0,0.99232,1e-05,1.36395]
[1778462469903,58.89,81626.22,0.0,0.99233,1e-05,1.3614]
[1778462474952,58.89,81624.56,0.0,0.99232,1e-05,1.36281]
[1778462476958,58.89,81629.32,0.0,0.99235,1e-05,1.35875]
[1778462481994,58.89,81627.38,0.0,0.99234,1e-05,1.36041]
[1778462487028,58.89,81625.31,0.0,0.99233,1e-05,1.36217]
[1778462492070,58.89,81622.62,0.0,0.99232,1e-05,1.36306]
[1778462497104,58.89,81620.03,0.0,0.99231,1e-05,1.36527]
[1778462502140,58.89,81617.15,0.0,0.99229,1e-05,1.36774]
[1778462506169,58.89,81600.79,0.0,0.9922,1e-05,1.3818]
[1778462511203,58.89,81605.79,0.0,0.99223,1e-05,1.37749]
[1778462516243,58.89,81596.07,0.0,0.99217,1e-05,1.38588]
[1778462518253,58.89,81601.72,0.0,0.9922,1e-05,1.381]
[1778462523291,58.89,81595.1,0.0,0.99217,1e-05,1.38672]
[1778462528322,58.89,81594.32,0.0,0.99216,1e-05,1.3874]
[1778462533358,58.89,81595.56,0.0,0.99217,1e-05,1.38632]
[1778462538393,58.89,81597.08,0.0,0.99218,1e-05,1.38501]
[1778462543428,58.89,81600.59,0.0,0.9922,1e-05,1.38198]
[1778462546449,58.89,81613.36,0.0,0.99227,1e-05,1.37098]
[1778462547456,58.89,81615.44,0.0,0.99228,1e-05,1.3692]
[1778462552548,58.89,81623.37,0.0,0.99233,1e-05,1.36102]
[1778462558533,58.89,81630.05,0.0,0.99237,1e-05,1.35533]
[1778462560547,58.89,81636.92,0.0,0.99241,1e-05,1.3495]
[1778462564575,58.89,81642.14,0.0,0.99244,1e-05,1.34509]
[1778462569610,58.89,81640.29,0.0,0.99243,1e-05,1.34665]
[1778462571624,58.89,81648.92,0.0,0.99247,1e-05,1.33938]
[1778462576659,58.89,81652.09,0.0,0.99249,1e-05,1.33671]
[1778462581695,58.89,81667.48,0.0,0.99257,1e-05,1.32384]
[1778462582701,58.89,81674.42,0.0,0.99261,1e-05,1.31807]
[1778462583709,58.89,81676.34,0.0,0.99262,1e-05,1.31648]
[1778462586730,58.89,81690.66,0.0,0.9927,1e-05,1.30465]
[1778462587740,58.89,81693.93,0.0,0.99272,1e-05,1.30197]
[1778462589753,58.89,81694.2,0.0,0.99272,1e-05,1.30174]
[1778462592831,58.89,81698.03,0.0,0.99274,1e-05,1.2986]
[1778462598816,58.89,81686.73,0.0,0.99268,1e-05,1.30789]
[1778462603856,58.89,81681.85,0.0,0.99265,1e-05,1.31192]
[1778462604862,58.89,81672.6,0.0,0.9926,1e-05,1.31958]
[1778462605868,58.89,81667.11,0.0,0.99257,1e-05,1.32415]
[1778462610904,58.89,81667.81,0.0,0.99258,1e-05,1.32357]
[1778462612930,58.89,81676.35,0.0,0.99263,1e-05,1.3151]
[1778462617966,58.89,81674.66,0.0,0.99262,1e-05,1.3165]
[1778462623000,58.89,81676.84,0.0,0.99263,1e-05,1.31469]
[1778462625018,58.89,81686.27,0.0,0.99268,1e-05,1.3069]
[1778462628041,58.89,81695.49,0.0,0.99273,1e-05,1.29932]
[1778462631071,58.89,81701.56,0.0,0.99276,1e-05,1.29435]
[1778462632068,58.89,81721.61,0.0,0.99287,1e-05,1.27805]
[1778462633112,58.89,81726.79,0.0,0.9929,1e-05,1.27387]
[1778462639117,58.89,81732.37,0.0,0.99292,1e-05,1.26938]
[1778462641130,58.89,81728.22,0.0,0.9929,1e-05,1.27272]
[1778462643144,58.89,81719.77,0.0,0.99286,1e-05,1.27954]
[1778462648183,58.89,81707.49,0.0,0.99279,1e-05,1.28952]
[1778462650193,58.89,81698.22,0.0,0.99275,1e-05,1.29709]
[1778462655228,58.89,81694.06,0.0,0.99272,1e-05,1.3005]
[1778462658251,58.89,81700.88,0.0,0.99276,1e-05,1.29491]
[1778462660263,58.89,81708.73,0.0,0.9928,1e-05,1.28851]
[1778462664291,58.89,81716.68,0.0,0.99284,1e-05,1.28205]
[1778462669327,58.89,81720.09,0.0,0.99286,1e-05,1.27928]
[1778462671340,58.89,81713.72,0.0,0.99283,1e-05,1.2831]
[1778462676377,58.89,81714.22,0.0,0.99284,1e-05,1.28269]
[1778462679398,58.89,81709.08,0.0,0.99281,1e-05,1.28687]
[1778462682420,58.89,81700.86,0.0,0.99277,1e-05,1.29357]
[1778462687460,58.89,81699.83,0.0,0.99276,1e-05,1.29441]
[1778462692496,58.89,81695.91,0.0,0.99274,1e-05,1.29762]
[1778462697530,58.89,81694.49,0.0,0.99273,1e-05,1.29878]
[1778462702565,58.89,81700.61,0.0,0.99277,1e-05,1.29377]
[1778462703573,58.89,81702.15,0.0,0.99277,1e-05,1.29252]
[1778462704584,58.89,81707.31,0.0,0.9928,1e-05,1.28831]
[1778462706594,58.89,81704.9,0.0,0.99279,1e-05,1.29027]
[1778462707604,58.89,81703.05,0.0,0.99278,1e-05,1.29178]
[1778462710623,58.89,81698.22,0.0,0.99275,1e-05,1.29573]
[1778462715658,58.89,81702.13,0.0,0.99277,1e-05,1.29253]
[1778462719692,58.89,81682.04,0.0,0.99267,1e-05,1.30903]
[1778462720693,58.89,81676.03,0.0,0.99263,1e-05,1.31399]
[1778462725731,58.89,81672.79,0.0,0.99262,1e-05,1.31668]
[1778462730772,58.89,81679.85,0.0,0.99266,1e-05,1.31083]
[1778462735805,58.89,81678.29,0.0,0.99265,1e-05,1.31075]
[1778462740842,58.89,81681.59,0.0,0.99267,1e-05,1.30803]
[1778462742853,58.89,81672.79,0.0,0.99262,1e-05,1.31531]
[1778462743861,58.89,81676.9,0.0,0.99265,1e-05,1.3119]
[1778462745882,58.89,81679.0,0.0,0.99266,1e-05,1.31017]
[1778462750917,58.89,81683.94,0.0,0.99268,1e-05,1.30609]
[1778462751923,58.89,81686.19,0.0,0.9927,1e-05,1.30424]
[1778462755953,58.89,81691.21,0.0,0.99272,1e-05,1.30011]
[1778462757967,58.89,81678.03,0.0,0.99265,1e-05,1.31097]
[1778462758973,58.89,81678.41,0.0,0.99266,1e-05,1.31065]
[1778462760988,58.89,81673.18,0.0,0.99263,1e-05,1.31498]
[1778462766022,58.89,81669.87,0.0,0.99261,1e-05,1.31773]
[1778462771058,58.89,81668.33,0.0,0.9926,1e-05,1.31901]
[1778462773072,58.89,81676.85,0.0,0.99265,1e-05,1.31194]
[1778462774078,58.89,81682.73,0.0,0.99268,1e-05,1.30709]
[1778462775085,58.89,81695.18,0.0,0.99274,1e-05,1.29686]
[1778462780120,58.89,81700.68,0.0,0.99277,1e-05,1.29236]
[1778462781129,58.89,81696.25,0.0,0.99275,1e-05,1.29598]
[1778462786163,58.89,81698.98,0.0,0.99276,1e-05,1.29375]
[1778462791197,58.89,81702.06,0.0,0.99279,1e-05,1.28988]
[1778462796233,58.89,81702.27,0.0,0.99279,1e-05,1.28971]
[1778462800263,58.89,81694.38,0.0,0.99275,1e-05,1.29616]
[1778462803284,58.89,81688.0,0.0,0.99271,1e-05,1.30139]
[1778462804290,58.89,81672.95,0.0,0.99263,1e-05,1.3138]
[1778462809325,58.89,81668.9,0.0,0.99261,1e-05,1.31716]
[1778462814360,58.89,81666.36,0.0,0.9926,1e-05,1.31927]
[1778462820402,58.89,81666.73,0.0,0.9926,1e-05,1.31896]
[1778462825437,58.89,81657.37,0.0,0.99255,1e-05,1.32676]
[1778462830472,58.89,81655.76,0.0,0.99254,1e-05,1.3281]
[1778462834544,58.89,81651.53,0.0,0.99252,1e-05,1.33164]
[1778462837524,58.89,81644.43,0.0,0.99248,1e-05,1.3376]
[1778462838533,58.89,81633.39,0.0,0.99242,1e-05,1.34691]
[1778462842562,58.89,81639.66,0.0,0.99245,1e-05,1.34161]
[1778462847596,58.89,81639.03,0.0,0.99245,1e-05,1.34214]
[1778462849610,58.89,81646.91,0.0,0.99249,1e-05,1.33551]
[1778462854645,58.89,81650.22,0.0,0.99252,1e-05,1.33135]
[1778462859681,58.89,81652.48,0.0,0.99253,1e-05,1.32946]
[1778462864716,58.89,81655.5,0.0,0.99255,1e-05,1.32694]
[1778462869750,58.89,81658.86,0.0,0.99256,1e-05,1.32413]
[1778462871766,58.89,81648.99,0.0,0.99251,1e-05,1.33238]
[1778462872777,58.89,81645.68,0.0,0.99249,1e-05,1.33516]
[1778462875792,58.89,81640.0,0.0,0.99246,1e-05,1.33993]
[1778462876799,58.89,81632.91,0.0,0.99242,1e-05,1.34592]
[1778462877806,58.89,81628.26,0.0,0.9924,1e-05,1.34985]
[1778462882842,58.89,81628.28,0.0,0.9924,1e-05,1.34983]
[1778462886869,58.89,81622.77,0.0,0.99237,1e-05,1.35451]
[1778462890897,58.89,81616.96,0.0,0.99233,1e-05,1.35946]
[1778462891904,58.89,81607.86,0.0,0.99228,1e-05,1.36723]
[1778462892912,58.89,81608.47,0.0,0.99229,1e-05,1.36671]
[1778462897958,58.89,81606.87,0.0,0.99228,1e-05,1.36808]
[1778462898960,58.89,81599.96,0.0,0.99224,1e-05,1.37401]
[1778462899965,58.89,81602.39,0.0,0.99225,1e-05,1.37192]
[1778462900973,58.89,81607.51,0.0,0.99228,1e-05,1.36753]
[1778462901979,58.89,81612.31,0.0,0.99231,1e-05,1.36342]
[1778462905000,58.89,81613.92,0.0,0.99232,1e-05,1.36205]
[1778462909029,58.89,81619.62,0.0,0.99235,1e-05,1.35719]
[1778462910035,58.89,81620.11,0.0,0.99235,1e-05,1.35677]
[1778462912049,58.89,81630.09,0.0,0.99242,1e-05,1.3469]
[1778462913057,58.89,81637.57,0.0,0.99246,1e-05,1.34059]
[1778462914063,58.89,81639.78,0.0,0.99247,1e-05,1.33873]
[1778462918091,58.89,81644.88,0.0,0.9925,1e-05,1.33444]
[1778462921116,58.89,81650.15,0.0,0.99252,1e-05,1.33003]
[1778462922123,58.89,81655.83,0.0,0.99256,1e-05,1.32528]
[1778462924138,58.89,81659.32,0.0,0.99257,1e-05,1.32237]
[1778462929175,58.89,81658.29,0.0,0.99257,1e-05,1.32323]
[1778462934211,58.89,81658.22,0.0,0.99257,1e-05,1.32329]
[1778462939244,58.89,81656.15,0.0,0.99256,1e-05,1.32501]
[1778462942265,58.89,81650.94,0.0,0.99253,1e-05,1.32936]
[1778462947300,58.89,81651.02,0.0,0.99253,1e-05,1.3293]
[1778462952335,58.89,81649.35,0.0,0.99252,1e-05,1.3307]
[1778462954349,58.89,81639.48,0.0,0.99247,1e-05,1.33898]
[1778462958377,58.89,81633.43,0.0,0.99243,1e-05,1.34408]
[1778462963413,58.89,81633.85,0.0,0.99244,1e-05,1.34373]
[1778462968447,58.89,81635.11,0.0,0.99244,1e-05,1.34266]
[1778462970462,58.89,81645.18,0.0,0.9925,1e-05,1.33419]
[1778462975497,58.89,81646.1,0.0,0.99251,1e-05,1.33203]
[1778462978517,58.89,81640.96,0.0,0.99248,1e-05,1.33635]
[1778462983554,58.89,81637.96,0.0,0.99247,1e-05,1.33887]
[1778462985568,58.89,81631.43,0.0,0.99243,1e-05,1.34438]
[1778462990604,58.89,81629.34,0.0,0.99242,1e-05,1.34614]
[1778462995698,58.89,81623.94,0.0,0.99239,1e-05,1.35072]
[1778463001681,58.89,81616.14,0.0,0.99235,1e-05,1.35734]
[1778463003694,58.89,81601.7,0.0,0.99226,1e-05,1.36969]
[1778463007723,58.89,81593.25,0.0,0.99222,1e-05,1.37695]
[1778463009739,58.89,81588.6,0.0,0.99219,1e-05,1.38097]
[1778463010755,58.89,81594.59,0.0,0.99222,1e-05,1.3758]
[1778463011753,58.89,81599.9,0.0,0.99225,1e-05,1.37123]
[1778463013770,58.89,81595.09,0.0,0.99223,1e-05,1.37537]
[1778463017799,58.89,81600.11,0.0,0.99226,1e-05,1.37105]
[1778463022836,58.89,81599.84,0.0,0.99225,1e-05,1.37128]
[1778463023842,58.89,81591.56,0.0,0.99221,1e-05,1.37841]
[1778463026867,58.89,81582.14,0.0,0.99215,1e-05,1.38656]
[1778463031898,58.89,81575.57,0.0,0.99212,1e-05,1.39083]
[1778463032914,58.89,81566.45,0.0,0.99207,1e-05,1.39878]
[1778463033912,58.89,81564.73,0.0,0.99206,1e-05,1.40028]
[1778463035925,58.89,81554.3,0.0,0.992,1e-05,1.40943]
[1778463036937,58.89,81554.78,0.0,0.99201,1e-05,1.40901]
[1778463038946,58.89,81547.17,0.0,0.99196,1e-05,1.41571]
[1778463041968,58.89,81540.78,0.0,0.99192,1e-05,1.42136]
[1778463047002,58.89,81541.96,0.0,0.99193,1e-05,1.42031]
[1778463049017,58.89,81546.32,0.0,0.99196,1e-05,1.41646]
[1778463051031,58.89,81540.08,0.0,0.99192,1e-05,1.42198]
[1778463056066,58.89,81538.06,0.0,0.99191,1e-05,1.42377]
[1778463061110,58.89,81540.33,0.0,0.99192,1e-05,1.42175]
[1778463062109,58.89,81534.76,0.0,0.99189,1e-05,1.42669]
[1778463063119,58.89,81516.2,0.0,0.99178,1e-05,1.44326]
[1778463064128,58.89,81506.79,0.0,0.99172,1e-05,1.45172]
[1778463065136,58.89,81507.73,0.0,0.99173,1e-05,1.45087]
[1778463066212,58.89,81500.68,0.0,0.99169,1e-05,1.45723]
[1778463068154,58.89,81494.66,0.0,0.99165,1e-05,1.46268]
[1778463069161,58.89,81503.55,0.0,0.9917,1e-05,1.45464]
[1778463070169,58.89,81504.91,0.0,0.99171,1e-05,1.45341]
[1778463074197,58.89,81497.02,0.0,0.99166,1e-05,1.46055]
[1778463075204,58.89,81494.77,0.0,0.99165,1e-05,1.46258]
[1778463078224,58.89,81488.9,0.0,0.99162,1e-05,1.46792]
[1778463082254,58.89,81503.94,0.0,0.99171,1e-05,1.45429]
[1778463083259,58.89,81513.47,0.0,0.99176,1e-05,1.44571]
[1778463084266,58.89,81516.07,0.0,0.99178,1e-05,1.44338]
[1778463089301,58.89,81517.38,0.0,0.99179,1e-05,1.4422]
[1778463094336,58.89,81519.57,0.0,0.99181,1e-05,1.43878]
[1778463097357,58.89,81526.69,0.0,0.99185,1e-05,1.43242]
[1778463098365,58.89,81529.93,0.0,0.99187,1e-05,1.42953]
[1778463100378,58.89,81531.97,0.0,0.99188,1e-05,1.42772]
[1778463102393,58.89,81543.69,0.0,0.99195,1e-05,1.41733]
[1778463103401,58.89,81546.89,0.0,0.99197,1e-05,1.41451]
[1778463108434,58.89,81549.78,0.0,0.99198,1e-05,1.41196]
[1778463113476,58.89,81547.19,0.0,0.99197,1e-05,1.41424]
[1778463118511,58.89,81548.82,0.0,0.99198,1e-05,1.41281]
[1778463123547,58.89,81554.12,0.0,0.99201,1e-05,1.40814]
[1778463129603,58.89,81549.1,0.0,0.99198,1e-05,1.41256]
[1778463131607,58.89,81554.07,0.0,0.99201,1e-05,1.40819]
[1778463136709,58.89,81550.89,0.0,0.99199,1e-05,1.41098]
[1778463140671,58.89,81544.66,0.0,0.99195,1e-05,1.41648]
[1778463142684,58.89,81553.71,0.0,0.99201,1e-05,1.40851]
[1778463147719,58.89,81563.76,0.0,0.99206,1e-05,1.3997]
[1778463151748,58.89,81569.45,0.0,0.99211,1e-05,1.3933]
[1778463153761,58.89,81563.92,0.0,0.99207,1e-05,1.39812]
[1778463156849,58.89,81578.32,0.0,0.99216,1e-05,1.38559]
[1778463157791,58.89,81578.32,0.0,0.99216,1e-05,1.38559]
[1778463163832,58.89,81571.63,0.0,0.99212,1e-05,1.3914]
[1778463168865,58.89,81568.95,0.0,0.9921,1e-05,1.39373]
[1778463173901,58.89,81565.93,0.0,0.99209,1e-05,1.39637]
[1778463178936,58.89,81565.34,0.0,0.99208,1e-05,1.39688]
[1778463183971,58.89,81563.39,0.0,0.99207,1e-05,1.39858]
[1778463187066,58.89,81580.17,0.0,0.99217,1e-05,1.38399]
[1778463188000,58.89,81580.17,0.0,0.99217,1e-05,1.38399]
[1778463190013,58.89,81585.97,0.0,0.9922,1e-05,1.37897]
[1778463191020,58.89,81592.28,0.0,0.99223,1e-05,1.37354]
[1778463192027,58.89,81598.13,0.0,0.99227,1e-05,1.36851]
[1778463194042,58.89,81604.74,0.0,0.9923,1e-05,1.36285]
[1778463198070,58.89,81616.35,0.0,0.99237,1e-05,1.35295]
[1778463199077,58.89,81620.88,0.0,0.99239,1e-05,1.34911]
[1778463201092,58.89,81630.81,0.0,0.99245,1e-05,1.34072]
[1778463202098,58.89,81638.3,0.0,0.99249,1e-05,1.33441]
[1778463203106,58.89,81639.37,0.0,0.9925,1e-05,1.33352]
[1778463204113,58.89,81633.89,0.0,0.99247,1e-05,1.33812]
[1778463205126,58.89,81633.22,0.0,0.99246,1e-05,1.33869]
[1778463210159,58.89,81635.19,0.0,0.99247,1e-05,1.33703]
[1778463212172,58.89,81646.27,0.0,0.99254,1e-05,1.32635]
[1778463213179,58.89,81651.0,0.0,0.99257,1e-05,1.3224]
[1778463215193,58.89,81654.99,0.0,0.99259,1e-05,1.31908]
[1778463222241,58.89,81653.3,0.0,0.99258,1e-05,1.32049]
[1778463227278,58.89,81654.69,0.0,0.99259,1e-05,1.31933]
[1778463229292,58.89,81661.61,0.0,0.99262,1e-05,1.31358]
[1778463230299,58.89,81664.74,0.0,0.99264,1e-05,1.31099]
[1778463234327,58.89,81673.16,0.0,0.99269,1e-05,1.30404]
[1778463236341,58.89,81662.26,0.0,0.99263,1e-05,1.31305]
[1778463237417,58.89,81662.14,0.0,0.99263,1e-05,1.31315]
[1778463241377,58.89,81653.73,0.0,0.99258,1e-05,1.32013]
[1778463242382,58.89,81651.72,0.0,0.99257,1e-05,1.3218]
[1778463244399,58.89,81642.27,0.0,0.99252,1e-05,1.3297]
[1778463245405,58.89,81640.79,0.0,0.99251,1e-05,1.33094]
[1778463247487,58.89,81627.46,0.0,0.99244,1e-05,1.34215]
[1778463248429,58.89,81627.46,0.0,0.99244,1e-05,1.34215]
[1778463253462,58.89,81622.88,0.0,0.99241,1e-05,1.34602]
[1778463254469,58.89,81612.77,0.0,0.99236,1e-05,1.35459]
[1778463255476,58.89,81609.99,0.0,0.99234,1e-05,1.35696]
[1778463260512,58.89,81604.56,0.0,0.99231,1e-05,1.36159]
[1778463264539,58.89,81601.02,0.0,0.99229,1e-05,1.36462]
[1778463271590,58.89,81601.05,0.0,0.9923,1e-05,1.36318]
[1778463272603,58.89,81587.93,0.0,0.99223,1e-05,1.37444]
[1778463273608,58.89,81587.61,0.0,0.99222,1e-05,1.37472]
[1778463274615,58.89,81577.11,0.0,0.99216,1e-05,1.38379]
[1778463279650,58.89,81574.91,0.0,0.99215,1e-05,1.38569]
[1778463280657,58.89,81570.2,0.0,0.99213,1e-05,1.38978]
[1778463281666,58.89,81560.58,0.0,0.99207,1e-05,1.39817]
[1778463286702,58.89,81560.23,0.0,0.99207,1e-05,1.39847]
[1778463291736,58.89,81557.11,0.0,0.99205,1e-05,1.4012]
[1778463293750,58.89,81552.06,0.0,0.99202,1e-05,1.40563]
[1778463298785,58.89,81547.59,0.0,0.992,1e-05,1.40956]
[1778463303825,58.89,81548.79,0.0,0.992,1e-05,1.4085]
[1778463307913,58.89,81556.32,0.0,0.99205,1e-05,1.40189]
[1778463312884,58.89,81565.04,0.0,0.9921,1e-05,1.39428]
[1778463313893,58.89,81555.43,0.0,0.99204,1e-05,1.40267]
[1778463316911,58.89,81547.79,0.0,0.992,1e-05,1.40938]
[1778463321946,58.89,81546.55,0.0,0.99199,1e-05,1.41047]
[1778463326983,58.89,81542.19,0.0,0.99196,1e-05,1.41431]
[1778463332022,58.89,81546.81,0.0,0.992,1e-05,1.4088]
[1778463334034,58.89,81540.61,0.0,0.99196,1e-05,1.41426]
[1778463336047,58.89,81547.19,0.0,0.992,1e-05,1.40846]
[1778463341083,58.89,81549.15,0.0,0.99201,1e-05,1.40674]
[1778463344104,58.89,81542.83,0.0,0.99198,1e-05,1.4123]
[1778463346119,58.89,81532.81,0.0,0.99192,1e-05,1.42116]
[1778463351156,58.89,81529.8,0.0,0.9919,1e-05,1.42382]
[1778463356192,58.89,81526.94,0.0,0.99188,1e-05,1.42636]
[1778463360230,58.89,81511.46,0.0,0.99179,1e-05,1.44018]
[1778463361242,58.89,81507.77,0.0,0.99177,1e-05,1.44348]
[1778463362236,58.89,81496.36,0.0,0.9917,1e-05,1.45376]
[1778463363243,58.89,81495.82,0.0,0.9917,1e-05,1.45424]
[1778463368279,58.89,81494.0,0.0,0.99169,1e-05,1.45589]
[1778463373313,58.89,81484.32,0.0,0.99163,1e-05,1.46466]
[1778463374323,58.89,81482.94,0.0,0.99162,1e-05,1.46592]
[1778463379355,58.89,81479.19,0.0,0.9916,1e-05,1.46933]
[1778463382380,58.89,81489.61,0.0,0.99166,1e-05,1.45986]
[1778463383386,58.89,81498.24,0.0,0.99171,1e-05,1.45206]
[1778463384393,58.89,81497.6,0.0,0.99171,1e-05,1.45264]
[1778463388500,58.89,81508.11,0.0,0.99177,1e-05,1.44318]
[1778463390435,58.89,81510.64,0.0,0.99179,1e-05,1.44091]
[1778463393455,58.89,81504.79,0.0,0.99176,1e-05,1.44469]
[1778463398491,58.89,81509.6,0.0,0.99179,1e-05,1.44038]
[1778463401513,58.89,81522.05,0.0,0.99186,1e-05,1.42926]
[1778463402521,58.89,81522.7,0.0,0.99187,1e-05,1.42868]
[1778463407554,58.89,81526.7,0.0,0.99189,1e-05,1.42512]
[1778463412589,58.89,81524.04,0.0,0.99187,1e-05,1.42748]
[1778463414603,58.89,81516.74,0.0,0.99183,1e-05,1.43399]
[1778463415611,58.89,81517.14,0.0,0.99183,1e-05,1.43363]
[1778463421656,58.89,81517.36,0.0,0.99183,1e-05,1.43344]
[1778463425680,58.89,81523.56,0.0,0.99187,1e-05,1.42791]
[1778463428703,58.89,81524.56,0.0,0.99188,1e-05,1.42702]
[1778463430715,58.89,81514.71,0.0,0.99182,1e-05,1.4358]
[1778463431725,58.89,81514.19,0.0,0.99182,1e-05,1.43627]
[1778463433736,58.89,81499.15,0.0,0.99173,1e-05,1.44976]
[1778463434744,58.89,81496.2,0.0,0.99171,1e-05,1.45242]
[1778463437764,58.89,81490.29,0.0,0.99167,1e-05,1.45777]
[1778463442799,58.89,81484.4,0.0,0.99164,1e-05,1.46311]
[1778463446827,58.89,81492.11,0.0,0.99168,1e-05,1.45612]
[1778463450856,58.89,81487.1,0.0,0.99165,1e-05,1.46066]
[1778463455890,58.89,81483.5,0.0,0.99164,1e-05,1.46244]
[1778463457910,58.89,81480.94,0.0,0.99163,1e-05,1.46476]
[1778463458996,58.89,81462.49,0.0,0.99151,1e-05,1.48161]
[1778463459920,58.89,81462.49,0.0,0.99151,1e-05,1.48161]
[1778463464955,58.89,81463.57,0.0,0.99152,1e-05,1.48062]
[1778463469989,58.89,81464.12,0.0,0.99152,1e-05,1.48012]
[1778463475025,58.89,81462.72,0.0,0.99151,1e-05,1.4814]
[1778463480059,58.89,81463.75,0.0,0.99152,1e-05,1.48046]
[1778463485098,58.89,81463.46,0.0,0.99152,1e-05,1.48072]
[1778463490130,58.89,81464.98,0.0,0.99153,1e-05,1.47933]
[1778463495166,58.89,81471.29,0.0,0.99157,1e-05,1.47356]
[1778463497181,58.89,81473.58,0.0,0.99158,1e-05,1.47147]
[1778463500199,58.89,81484.68,0.0,0.99165,1e-05,1.46137]
[1778463501206,58.89,81484.08,0.0,0.99164,1e-05,1.46191]
[1778463506240,58.89,81481.88,0.0,0.99163,1e-05,1.46391]
[1778463511276,58.89,81481.91,0.0,0.99164,1e-05,1.4624]
[1778463516319,58.89,81482.08,0.0,0.99164,1e-05,1.46225]
[1778463518334,58.89,81488.26,0.0,0.99168,1e-05,1.45664]
[1778463519343,58.89,81491.39,0.0,0.9917,1e-05,1.45381]
[1778463521353,58.89,81496.77,0.0,0.99173,1e-05,1.44896]
[1778463524374,58.89,81508.49,0.0,0.9918,1e-05,1.43844]
[1778463529409,58.89,81510.23,0.0,0.99181,1e-05,1.43688]
[1778463534444,58.89,81511.84,0.0,0.99182,1e-05,1.43544]
[1778463540486,58.89,81513.24,0.0,0.99183,1e-05,1.43419]
[1778463543523,58.89,81504.24,0.0,0.99177,1e-05,1.44225]
[1778463545528,58.89,81504.06,0.0,0.99177,1e-05,1.44241]
[1778463550563,58.89,81503.74,0.0,0.99177,1e-05,1.44269]
[1778463555598,58.89,81502.53,0.0,0.99176,1e-05,1.44378]
[1778463562647,58.89,81501.99,0.0,0.99176,1e-05,1.44427]
[1778463566676,58.89,81507.46,0.0,0.99179,1e-05,1.43936]
[1778463571710,58.89,81499.09,0.0,0.99175,1e-05,1.4454]
[1778463572718,58.89,81496.96,0.0,0.99174,1e-05,1.44732]
[1778463573724,58.89,81490.03,0.0,0.9917,1e-05,1.45357]
[1778463574731,58.89,81490.71,0.0,0.9917,1e-05,1.45295]
[1778463578759,58.89,81485.15,0.0,0.99167,1e-05,1.45798]
[1778463580773,58.89,81482.75,0.0,0.99165,1e-05,1.46016]
[1778463585808,58.89,81486.49,0.0,0.99168,1e-05,1.45677]
[1778463588831,58.89,81489.72,0.0,0.99169,1e-05,1.45385]
[1778463596887,58.89,81495.2,0.0,0.99173,1e-05,1.4489]
[1778463601922,58.89,81490.83,0.0,0.9917,1e-05,1.45284]
[1778463606958,58.89,81489.27,0.0,0.99169,1e-05,1.45425]
[1778463608972,58.89,81485.92,0.0,0.99167,1e-05,1.45728]
[1778463614007,58.89,81481.89,0.0,0.99165,1e-05,1.46094]
[1778463618036,58.89,81476.26,0.0,0.99161,1e-05,1.46605]
[1778463623072,58.89,81475.07,0.0,0.99161,1e-05,1.46713]
[1778463626093,58.89,81468.94,0.0,0.99157,1e-05,1.47272]
[1778463629113,58.89,81459.21,0.0,0.99151,1e-05,1.48163]
[1778463630226,58.89,81456.4,0.0,0.99149,1e-05,1.48421]
[1778463632136,58.89,81461.98,0.0,0.99153,1e-05,1.4776]
[1778463633145,58.89,81464.99,0.0,0.99155,1e-05,1.47484]
[1778463638184,58.89,81471.71,0.0,0.99159,1e-05,1.46871]
[1778463639189,58.89,81483.04,0.0,0.99166,1e-05,1.45841]
[1778463640297,58.89,81484.03,0.0,0.99167,1e-05,1.45751]
[1778463645233,58.89,81490.06,0.0,0.9917,1e-05,1.45206]
[1778463646241,58.89,81491.24,0.0,0.99171,1e-05,1.451]
[1778463651276,58.89,81492.28,0.0,0.99172,1e-05,1.45006]
[1778463652286,58.89,81486.25,0.0,0.99168,1e-05,1.4555]
[1778463653288,58.89,81487.07,0.0,0.99169,1e-05,1.45476]
[1778463658326,58.89,81494.27,0.0,0.99173,1e-05,1.44827]
[1778463659332,58.89,81496.21,0.0,0.99174,1e-05,1.44652]
[1778463660447,58.89,81505.42,0.0,0.9918,1e-05,1.43825]
[1778463661345,58.89,81505.42,0.0,0.9918,1e-05,1.43825]
[1778463666381,58.89,81510.61,0.0,0.99183,1e-05,1.43361]
[1778463671416,58.89,81515.39,0.0,0.99186,1e-05,1.42935]
[1778463673430,58.89,81518.77,0.0,0.99187,1e-05,1.42634]
[1778463678466,58.89,81524.44,0.0,0.99191,1e-05,1.4213]
[1778463680587,58.89,81529.22,0.0,0.99194,1e-05,1.41707]
[1778463684508,58.89,81522.84,0.0,0.9919,1e-05,1.42272]
[1778463685515,58.89,81522.55,0.0,0.9919,1e-05,1.42298]
[1778463690656,58.89,81526.58,0.0,0.99192,1e-05,1.41941]
[1778463694578,58.89,81521.26,0.0,0.9919,1e-05,1.42267]
[1778463699621,58.89,81530.68,0.0,0.99195,1e-05,1.41433]
[1778463700626,58.89,81529.52,0.0,0.99195,1e-05,1.41536]
[1778463705662,58.89,81530.04,0.0,0.99195,1e-05,1.4149]
[1778463708683,58.89,81544.09,0.0,0.99203,1e-05,1.40253]
[1778463710697,58.89,81550.72,0.0,0.99207,1e-05,1.39673]
[1778463715732,58.89,81547.34,0.0,0.99205,1e-05,1.39968]
[1778463720767,58.89,81545.65,0.0,0.99204,1e-05,1.40116]
[1778463721774,58.89,81540.09,0.0,0.99201,1e-05,1.40604]
[1778463723788,58.89,81536.47,0.0,0.99199,1e-05,1.40923]
[1778463725802,58.89,81534.1,0.0,0.99197,1e-05,1.41131]
[1778463727816,58.89,81540.59,0.0,0.99201,1e-05,1.4056]
[1778463728823,58.89,81545.61,0.0,0.99204,1e-05,1.4012]
[1778463730938,58.89,81545.98,0.0,0.99204,1e-05,1.40087]
[1778463733863,58.89,81554.83,0.0,0.99209,1e-05,1.39314]
[1778463735872,58.89,81557.55,0.0,0.99211,1e-05,1.39077]
[1778463738893,58.89,81552.28,0.0,0.99208,1e-05,1.39536]
[1778463742922,58.89,81547.12,0.0,0.99205,1e-05,1.39988]
[1778463743929,58.89,81540.83,0.0,0.99201,1e-05,1.40539]
[1778463748964,58.89,81543.6,0.0,0.99203,1e-05,1.40296]
[1778463754002,58.89,81544.91,0.0,0.99204,1e-05,1.40037]
[1778463759034,58.89,81544.75,0.0,0.99204,1e-05,1.40051]
[1778463764070,58.89,81545.52,0.0,0.99205,1e-05,1.39984]
[1778463769103,58.89,81546.03,0.0,0.99205,1e-05,1.39939]
[1778463774139,58.89,81545.03,0.0,0.99204,1e-05,1.40027]
[1778463775147,58.89,81551.4,0.0,0.99208,1e-05,1.3947]
[1778463779175,58.89,81563.52,0.0,0.99215,1e-05,1.38415]
[1778463784212,58.89,81555.42,0.0,0.9921,1e-05,1.39119]
[1778463790253,58.89,81547.82,0.0,0.99206,1e-05,1.39782]
[1778463795288,58.89,81549.92,0.0,0.99207,1e-05,1.39599]
[1778463800324,58.89,81551.54,0.0,0.99208,1e-05,1.39457]
[1778463805359,58.89,81537.46,0.0,0.992,1e-05,1.40691]
[1778463810396,58.89,81531.6,0.0,0.99197,1e-05,1.41207]
[1778463815435,58.89,81533.13,0.0,0.99198,1e-05,1.40927]
[1778463820470,58.89,81538.08,0.0,0.99201,1e-05,1.40492]
[1778463823493,58.89,81529.3,0.0,0.99196,1e-05,1.41265]
[1778463829539,58.89,81526.83,0.0,0.99195,1e-05,1.41483]
[1778463834572,58.89,81526.57,0.0,0.99194,1e-05,1.41506]
[1778463837593,58.89,81535.76,0.0,0.992,1e-05,1.40696]
[1778463841735,58.89,81525.7,0.0,0.99194,1e-05,1.41583]
[1778463842629,58.89,81525.7,0.0,0.99194,1e-05,1.41583]
[1778463847664,58.89,81528.96,0.0,0.99196,1e-05,1.41295]
[1778463852700,58.89,81533.23,0.0,0.99198,1e-05,1.40918]
[1778463857735,58.89,81531.63,0.0,0.99197,1e-05,1.41059]
[1778463862769,58.89,81533.6,0.0,0.99199,1e-05,1.40886]
[1778463867804,58.89,81528.88,0.0,0.99196,1e-05,1.41302]
[1778463872840,58.89,81526.27,0.0,0.99195,1e-05,1.41387]
[1778463877876,58.89,81525.73,0.0,0.99195,1e-05,1.41435]
[1778463879888,58.89,81517.36,0.0,0.9919,1e-05,1.42176]
[1778463883930,58.89,81505.77,0.0,0.99183,1e-05,1.43208]
[1778463884928,58.89,81488.65,0.0,0.99173,1e-05,1.44743]
[1778463885934,58.89,81483.36,0.0,0.9917,1e-05,1.4522]
[1778463886940,58.89,81481.82,0.0,0.99169,1e-05,1.45359]
[1778463888955,58.89,81476.46,0.0,0.99166,1e-05,1.45845]
[1778463890969,58.89,81473.2,0.0,0.99164,1e-05,1.4614]
[1778463896004,58.89,81472.87,0.0,0.99163,1e-05,1.4617]
[1778463901039,58.89,81470.29,0.0,0.99162,1e-05,1.46405]
[1778463902162,58.89,81458.35,0.0,0.99155,1e-05,1.47494]
[1778463903053,58.89,81458.35,0.0,0.99155,1e-05,1.47494]
[1778463905067,58.89,81466.57,0.0,0.9916,1e-05,1.46744]
[1778463906074,58.89,81469.93,0.0,0.99162,1e-05,1.46438]
[1778463908088,58.89,81464.6,0.0,0.99158,1e-05,1.46923]
[1778463911110,58.89,81458.06,0.0,0.99154,1e-05,1.47521]
[1778463916146,58.89,81459.37,0.0,0.99155,1e-05,1.47401]
[1778463919168,58.89,81449.72,0.0,0.99149,1e-05,1.48286]
[1778463920173,58.89,81444.61,0.0,0.99146,1e-05,1.48756]
[1778463922307,58.89,81440.53,0.0,0.99144,1e-05,1.49132]
[1778463926216,58.89,81427.09,0.0,0.99135,1e-05,1.50378]
[1778463929239,58.89,81402.18,0.0,0.9912,1e-05,1.5271]
[1778463934272,58.89,81398.95,0.0,0.99119,1e-05,1.52861]
[1778463939307,58.89,81399.0,0.0,0.99119,1e-05,1.52857]
[1778463942449,58.89,81388.66,0.0,0.99112,1e-05,1.53834]
[1778463944342,58.89,81385.95,0.0,0.9911,1e-05,1.54091]
[1778463947363,58.89,81391.58,0.0,0.99114,1e-05,1.53558]
[1778463948371,58.89,81397.63,0.0,0.99118,1e-05,1.52986]
[1778463952434,58.89,81409.76,0.0,0.99125,1e-05,1.51845]
[1778463953440,58.89,81414.58,0.0,0.99128,1e-05,1.51393]
[1778463954447,58.89,81425.13,0.0,0.99135,1e-05,1.50409]
[1778463955455,58.89,81430.26,0.0,0.99138,1e-05,1.49932]
[1778463960490,58.89,81432.61,0.0,0.9914,1e-05,1.49714]
[1778463962504,58.89,81426.25,0.0,0.99136,1e-05,1.50305]
[1778463967538,58.89,81428.87,0.0,0.99137,1e-05,1.50061]
[1778463972575,58.89,81427.75,0.0,0.99137,1e-05,1.50165]
[1778463977610,58.89,81429.76,0.0,0.99138,1e-05,1.49979]
[1778463981637,58.89,81423.97,0.0,0.99134,1e-05,1.50517]
[1778463982743,58.89,81417.01,0.0,0.9913,1e-05,1.51166]
[1778463988692,58.89,81416.06,0.0,0.99129,1e-05,1.51255]
[1778463990702,58.89,81428.56,0.0,0.99137,1e-05,1.5009]
[1778463991709,58.89,81434.69,0.0,0.99142,1e-05,1.49371]
[1778463996744,58.89,81434.72,0.0,0.99142,1e-05,1.49368]
[1778464001781,58.89,81434.87,0.0,0.99142,1e-05,1.49354]
[1778464006814,58.89,81432.28,0.0,0.9914,1e-05,1.49594]
[1778464010843,58.89,81437.88,0.0,0.99144,1e-05,1.49076]
[1778464015878,58.89,81438.18,0.0,0.99144,1e-05,1.49048]
[1778464019906,58.89,81430.93,0.0,0.99139,1e-05,1.49719]
[1778464021920,58.89,81425.92,0.0,0.99136,1e-05,1.50184]
[1778464026956,58.89,81427.45,0.0,0.99137,1e-05,1.50042]
[1778464031991,58.89,81426.91,0.0,0.99137,1e-05,1.50092]
[1778464037026,58.89,81429.44,0.0,0.99138,1e-05,1.49857]
[1778464041055,58.89,81437.0,0.0,0.99143,1e-05,1.49157]
[1778464042063,58.89,81441.34,0.0,0.99146,1e-05,1.48757]
[1778464046091,58.89,81451.85,0.0,0.99152,1e-05,1.4779]
[1778464047099,58.89,81455.31,0.0,0.99154,1e-05,1.47473]
[1778464050120,58.89,81461.8,0.0,0.99158,1e-05,1.4688]
[1778464051125,58.89,81466.67,0.0,0.99162,1e-05,1.46288]
[1778464053139,58.89,81466.61,0.0,0.99162,1e-05,1.46294]
[1778464058174,58.89,81465.48,0.0,0.99161,1e-05,1.46396]
[1778464061195,58.89,81470.48,0.0,0.99164,1e-05,1.45942]
[1778464062202,58.89,81474.26,0.0,0.99167,1e-05,1.45599]
[1778464064216,58.89,81478.93,0.0,0.9917,1e-05,1.45177]
[1778464066230,58.89,81469.51,0.0,0.99164,1e-05,1.4603]
[1778464067237,58.89,81464.11,0.0,0.99161,1e-05,1.46521]
[1778464072272,58.89,81463.09,0.0,0.9916,1e-05,1.46614]
[1778464077309,58.89,81460.43,0.0,0.99158,1e-05,1.46856]
[1778464080329,58.89,81456.19,0.0,0.99156,1e-05,1.47244]
[1778464085363,58.89,81451.08,0.0,0.99153,1e-05,1.47711]
[1778464088385,58.89,81445.02,0.0,0.99149,1e-05,1.48268]
[1778464093514,58.89,81444.37,0.0,0.99149,1e-05,1.48327]
[1778464099463,58.89,81444.06,0.0,0.99148,1e-05,1.48356]
[1778464102491,58.89,81450.33,0.0,0.99152,1e-05,1.4778]
[1778464103584,58.89,81455.66,0.0,0.99155,1e-05,1.47292]
[1778464109533,58.89,81455.01,0.0,0.99155,1e-05,1.47351]
[1778464114569,58.89,81452.49,0.0,0.99154,1e-05,1.47433]
[1778464119604,58.89,81457.34,0.0,0.99157,1e-05,1.46989]
[1778464122623,58.89,81464.64,0.0,0.99162,1e-05,1.46324]
[1778464126796,58.89,81466.95,0.0,0.99163,1e-05,1.46114]
[1778464127803,58.89,81471.1,0.0,0.99166,1e-05,1.45737]
[1778464133701,58.89,81470.15,0.0,0.99165,1e-05,1.45823]
[1778464138737,58.89,81470.21,0.0,0.99165,1e-05,1.45818]
[1778464140762,58.89,81476.68,0.0,0.99169,1e-05,1.45232]
[1778464141758,58.89,81476.68,0.0,0.99169,1e-05,1.45232]
[1778464146794,58.89,81479.26,0.0,0.99171,1e-05,1.44999]
[1778464151828,58.89,81487.39,0.0,0.99175,1e-05,1.44267]
[1778464153842,58.89,81492.99,0.0,0.99179,1e-05,1.43764]
[1778464158014,58.89,81504.13,0.0,0.99185,1e-05,1.42769]
[1778464159883,58.89,81504.39,0.0,0.99185,1e-05,1.42746]
[1778464161897,58.89,81508.71,0.0,0.99188,1e-05,1.42361]
[1778464164918,58.89,81528.49,0.0,0.992,1e-05,1.40612]
[1778464166935,58.89,81544.78,0.0,0.99209,1e-05,1.39185]
[1778464171971,58.89,81553.41,0.0,0.99215,1e-05,1.38291]
[1778464177006,58.89,81549.8,0.0,0.99213,1e-05,1.38605]
[1778464180027,58.89,81559.32,0.0,0.99218,1e-05,1.37779]
[1778464186072,58.89,81557.34,0.0,0.99217,1e-05,1.37951]
[1778464188225,58.89,81571.4,0.0,0.99225,1e-05,1.36738]
[1778464194126,58.89,81573.31,0.0,0.99226,1e-05,1.36574]
[1778464199163,58.89,81575.14,0.0,0.99227,1e-05,1.36417]
[1778464202183,58.89,81572.17,0.0,0.99225,1e-05,1.36672]
[1778464207217,58.89,81570.37,0.0,0.99224,1e-05,1.36826]
[1778464208228,58.89,81552.16,0.0,0.99214,1e-05,1.384]
[1778464209235,58.89,81549.81,0.0,0.99213,1e-05,1.38604]
[1778464214267,58.89,81549.65,0.0,0.99213,1e-05,1.38618]
[1778464217287,58.89,81543.23,0.0,0.99209,1e-05,1.39177]
[1778464218299,58.89,81543.9,0.0,0.99209,1e-05,1.39118]
[1778464223330,58.89,81543.66,0.0,0.99209,1e-05,1.39139]
[1778464228506,58.89,81534.83,0.0,0.99204,1e-05,1.39911]
[1778464234406,58.89,81534.01,0.0,0.99204,1e-05,1.39839]
[1778464239441,58.89,81530.9,0.0,0.99203,1e-05,1.40111]
[1778464244476,58.89,81529.16,0.0,0.99202,1e-05,1.40264]
[1778464249514,58.89,81529.33,0.0,0.99202,1e-05,1.40249]
[1778464254550,58.89,81516.95,0.0,0.99194,1e-05,1.4134]
[1778464259583,58.89,81516.65,0.0,0.99194,1e-05,1.41366]
[1778464264619,58.89,81517.22,0.0,0.99195,1e-05,1.41316]
[1778464269665,58.89,81515.09,0.0,0.99193,1e-05,1.41504]
[1778464270665,58.89,81505.8,0.0,0.99188,1e-05,1.42328]
[1778464271685,58.89,81494.47,0.0,0.99181,1e-05,1.43338]
[1778464272704,58.89,81489.96,0.0,0.99179,1e-05,1.43742]
[1778464274694,58.89,81486.33,0.0,0.99176,1e-05,1.44068]
[1778464279728,58.89,81485.64,0.0,0.99176,1e-05,1.4413]
[1778464281744,58.89,81481.65,0.0,0.99174,1e-05,1.44488]
[1778464286777,58.89,81481.8,0.0,0.99174,1e-05,1.44475]
[1778464291828,58.89,81484.52,0.0,0.99176,1e-05,1.44083]
[1778464296855,58.89,81483.31,0.0,0.99175,1e-05,1.44192]
[1778464298999,58.89,81478.04,0.0,0.99172,1e-05,1.44666]
[1778464301888,58.89,81469.9,0.0,0.99167,1e-05,1.45401]
[1778464303903,58.89,81458.71,0.0,0.99161,1e-05,1.46417]
[1778464309072,58.89,81461.98,0.0,0.99163,1e-05,1.4612]
[1778464314979,58.89,81458.17,0.0,0.9916,1e-05,1.46466]
[1778464319142,58.89,81447.14,0.0,0.99154,1e-05,1.47474]
[1778464322029,58.89,81453.45,0.0,0.99157,1e-05,1.46897]
[1778464327063,58.89,81450.51,0.0,0.99156,1e-05,1.47165]
[1778464329214,58.89,81458.99,0.0,0.99161,1e-05,1.46392]
[1778464330089,58.89,81458.99,0.0,0.99161,1e-05,1.46392]
[1778464335122,58.89,81454.47,0.0,0.99158,1e-05,1.46804]
[1778464340157,58.89,81454.64,0.0,0.99158,1e-05,1.46788]
[1778464341163,58.89,81463.79,0.0,0.99164,1e-05,1.45955]
[1778464344185,58.89,81469.74,0.0,0.99167,1e-05,1.45416]
[1778464347207,58.89,81479.01,0.0,0.99173,1e-05,1.44579]
[1778464351238,58.89,81484.27,0.0,0.99177,1e-05,1.43958]
[1778464353250,58.89,81492.45,0.0,0.99182,1e-05,1.43225]
[1778464358284,58.89,81496.43,0.0,0.99184,1e-05,1.4287]
[1778464363320,58.89,81501.54,0.0,0.99187,1e-05,1.42415]
[1778464368356,58.89,81504.3,0.0,0.99189,1e-05,1.42169]
[1778464373390,58.89,81505.84,0.0,0.9919,1e-05,1.42033]
[1778464378425,58.89,81504.36,0.0,0.99189,1e-05,1.42164]
[1778464383460,58.89,81505.97,0.0,0.9919,1e-05,1.42021]
[1778464387489,58.89,81523.9,0.0,0.992,1e-05,1.40437]
[1778464388496,58.89,81525.62,0.0,0.99201,1e-05,1.40286]
[1778464393530,58.89,81525.34,0.0,0.99201,1e-05,1.4031]
[1778464398566,58.89,81526.12,0.0,0.99201,1e-05,1.40242]
[1778464402593,58.89,81531.05,0.0,0.99204,1e-05,1.3981]
[1778464407629,58.89,81529.38,0.0,0.99203,1e-05,1.39956]
[1778464412664,58.89,81531.28,0.0,0.99205,1e-05,1.39645]
[1778464417701,58.89,81533.18,0.0,0.99206,1e-05,1.39479]
[1778464422735,58.89,81535.9,0.0,0.99208,1e-05,1.39241]
[1778464427770,58.89,81532.9,0.0,0.99206,1e-05,1.39503]
[1778464432805,58.89,81531.82,0.0,0.99205,1e-05,1.39598]
[1778464438847,58.89,81531.08,0.0,0.99205,1e-05,1.39663]
[1778464442879,58.89,81538.9,0.0,0.9921,1e-05,1.3898]
[1778464447910,58.89,81540.28,0.0,0.9921,1e-05,1.38859]
[1778464452946,58.89,81540.31,0.0,0.9921,1e-05,1.38857]
[1778464457980,58.89,81540.51,0.0,0.9921,1e-05,1.38839]
[1778464464033,58.89,81540.47,0.0,0.9921,1e-05,1.38843]
[1778464469067,58.89,81542.06,0.0,0.99211,1e-05,1.38704]
[1778464473098,58.89,81534.06,0.0,0.99208,1e-05,1.39258]
[1778464474105,58.89,81523.27,0.0,0.99201,1e-05,1.40203]
[1778464478152,58.89,81518.1,0.0,0.99198,1e-05,1.40658]
[1778464483168,58.89,81518.85,0.0,0.99199,1e-05,1.40592]
[1778464487198,58.89,81512.92,0.0,0.99195,1e-05,1.41115]
[1778464488204,58.89,81507.58,0.0,0.99192,1e-05,1.41587]
[1778464489212,58.89,81501.07,0.0,0.99188,1e-05,1.42164]
[1778464490341,58.89,81495.58,0.0,0.99185,1e-05,1.42653]
[1778464492233,58.89,81494.79,0.0,0.99185,1e-05,1.42723]
[1778464497266,58.89,81494.54,0.0,0.99185,1e-05,1.42746]
[1778464499280,58.89,81489.76,0.0,0.99182,1e-05,1.43172]
[1778464504316,58.89,81491.48,0.0,0.99183,1e-05,1.43019]
[1778464509351,58.89,81492.63,0.0,0.99183,1e-05,1.42916]
[1778464513381,58.89,81486.93,0.0,0.9918,1e-05,1.43425]
[1778464514387,58.89,81471.28,0.0,0.99171,1e-05,1.44832]
[1778464519421,58.89,81468.0,0.0,0.99169,1e-05,1.45129]
[1778464523450,58.89,81458.57,0.0,0.99163,1e-05,1.45983]
[1778464528486,58.89,81455.66,0.0,0.99161,1e-05,1.46248]
[1778464530630,58.89,81461.64,0.0,0.99165,1e-05,1.45705]
[1778464533524,58.89,81475.29,0.0,0.99174,1e-05,1.44323]
[1778464534527,58.89,81475.81,0.0,0.99174,1e-05,1.44276]
[1778464539563,58.89,81479.19,0.0,0.99176,1e-05,1.43972]
[1778464540701,58.89,81477.85,0.0,0.99175,1e-05,1.44093]
[1778464546612,58.89,81476.99,0.0,0.99175,1e-05,1.4417]
[1778464551648,58.89,81475.5,0.0,0.99174,1e-05,1.44304]
[1778464556683,58.89,81470.91,0.0,0.99171,1e-05,1.44718]
[1778464561730,58.89,81468.4,0.0,0.9917,1e-05,1.44944]
[1778464563746,58.89,81459.2,0.0,0.99164,1e-05,1.45777]
[1778464568779,58.89,81453.59,0.0,0.99161,1e-05,1.46287]
[1778464573814,58.89,81457.76,0.0,0.99163,1e-05,1.45908]
[1778464578850,58.89,81454.11,0.0,0.99161,1e-05,1.4624]
[1778464583884,58.89,81455.07,0.0,0.99162,1e-05,1.46153]
[1778464588919,58.89,81452.48,0.0,0.9916,1e-05,1.46388]
[1778464593954,58.89,81456.1,0.0,0.99163,1e-05,1.4591]
[1778464594962,58.89,81466.07,0.0,0.99169,1e-05,1.45007]
[1778464595967,58.89,81472.09,0.0,0.99173,1e-05,1.44464]
[1778464601120,58.89,81471.91,0.0,0.99173,1e-05,1.4448]
[1778464608059,58.89,81471.57,0.0,0.99172,1e-05,1.4451]
[1778464610069,58.89,81481.29,0.0,0.99178,1e-05,1.43637]
[1778464615101,58.89,81483.6,0.0,0.9918,1e-05,1.4343]
[1778464620136,58.89,81491.04,0.0,0.99184,1e-05,1.42765]
[1778464625171,58.89,81492.1,0.0,0.99185,1e-05,1.4267]
[1778464631337,58.89,81493.09,0.0,0.99185,1e-05,1.42582]
[1778464637255,58.89,81488.99,0.0,0.99183,1e-05,1.42948]
[1778464642290,58.89,81490.55,0.0,0.99184,1e-05,1.42808]
[1778464647328,58.89,81478.88,0.0,0.99177,1e-05,1.43853]
[1778464648332,58.89,81472.91,0.0,0.99173,1e-05,1.4439]
[1778464650348,58.89,81466.11,0.0,0.99169,1e-05,1.45003]
[1778464654374,58.89,81458.9,0.0,0.99166,1e-05,1.45507]
[1778464659408,58.89,81455.52,0.0,0.99164,1e-05,1.45814]
[1778464664445,58.89,81453.06,0.0,0.99162,1e-05,1.46038]
[1778464669480,58.89,81452.82,0.0,0.99162,1e-05,1.46059]
[1778464674522,58.89,81453.01,0.0,0.99162,1e-05,1.46042]
[1778464679558,58.89,81458.12,0.0,0.99165,1e-05,1.45578]
[1778464681688,58.89,81462.52,0.0,0.99168,1e-05,1.4518]
[1778464687613,58.89,81461.84,0.0,0.99167,1e-05,1.45241]
[1778464692648,58.89,81459.77,0.0,0.99166,1e-05,1.45429]
[1778464697683,58.89,81456.39,0.0,0.99164,1e-05,1.45735]
[1778464702718,58.89,81459.22,0.0,0.99166,1e-05,1.45478]
[1778464707753,58.89,81463.21,0.0,0.99168,1e-05,1.45117]
[1778464708762,58.89,81469.18,0.0,0.99172,1e-05,1.44578]
[1778464709767,58.89,81471.2,0.0,0.99173,1e-05,1.44396]
[1778464714803,58.89,81469.73,0.0,0.99173,1e-05,1.44381]
[1778464716816,58.89,81475.74,0.0,0.99177,1e-05,1.4384]
[1778464718830,58.89,81478.67,0.0,0.99178,1e-05,1.43577]
[1778464723865,58.89,81476.48,0.0,0.99177,1e-05,1.43774]
[1778464728901,58.89,81470.14,0.0,0.99173,1e-05,1.44344]
[1778464729908,58.89,81472.38,0.0,0.99175,1e-05,1.44142]
[1778464733935,58.89,81479.12,0.0,0.99179,1e-05,1.43537]
[1778464735950,58.89,81480.03,0.0,0.99179,1e-05,1.43455]
[1778464740984,58.89,81478.59,0.0,0.99178,1e-05,1.43584]
[1778464746022,58.89,81484.66,0.0,0.99182,1e-05,1.43041]
[1778464751058,58.89,81486.11,0.0,0.99183,1e-05,1.42912]
[1778464756090,58.89,81484.58,0.0,0.99182,1e-05,1.43048]
[1778464761125,58.89,81484.63,0.0,0.99182,1e-05,1.43044]
[1778464766160,58.89,81487.8,0.0,0.99184,1e-05,1.42761]
[1778464769182,58.89,81494.18,0.0,0.99188,1e-05,1.42192]
[1778464770188,58.89,81494.35,0.0,0.99188,1e-05,1.42177]
[1778464774216,58.89,81503.79,0.0,0.99194,1e-05,1.41194]
[1778464775237,58.89,81510.43,0.0,0.99198,1e-05,1.40608]
[1778464778248,58.89,81516.56,0.0,0.99201,1e-05,1.40069]
[1778464782393,58.89,81508.94,0.0,0.99197,1e-05,1.4074]
[1778464785297,58.89,81508.63,0.0,0.99197,1e-05,1.40767]
[1778464791337,58.89,81508.53,0.0,0.99197,1e-05,1.40776]
[1778464795365,58.89,81498.35,0.0,0.99191,1e-05,1.41676]
[1778464796372,58.89,81498.41,0.0,0.99191,1e-05,1.41671]
[1778464801410,58.89,81497.7,0.0,0.9919,1e-05,1.41734]
[1778464802533,58.89,81504.95,0.0,0.99195,1e-05,1.41092]
[1778464808458,58.89,81504.47,0.0,0.99194,1e-05,1.41134]
[1778464810474,58.89,81514.67,0.0,0.992,1e-05,1.40235]
[1778464811479,58.89,81515.85,0.0,0.99201,1e-05,1.40131]
[1778464815507,58.89,81510.46,0.0,0.99198,1e-05,1.40606]
[1778464818529,58.89,81503.95,0.0,0.99194,1e-05,1.4118]
[1778464819534,58.89,81498.43,0.0,0.99191,1e-05,1.41669]
[1778464824574,58.89,81501.19,0.0,0.99192,1e-05,1.41424]
[1778464826584,58.89,81507.61,0.0,0.99196,1e-05,1.40857]
[1778464830617,58.89,81497.44,0.0,0.9919,1e-05,1.41757]
[1778464831625,58.89,81499.31,0.0,0.99192,1e-05,1.41445]
[1778464836660,58.89,81499.21,0.0,0.99192,1e-05,1.41454]
[1778464841700,58.89,81494.22,0.0,0.99189,1e-05,1.41897]
[1778464846734,58.89,81490.41,0.0,0.99187,1e-05,1.42235]
[1778464851769,58.89,81488.0,0.0,0.99185,1e-05,1.4245]
[1778464856804,58.89,81492.23,0.0,0.99188,1e-05,1.42073]
[1778464861839,58.89,81493.03,0.0,0.99188,1e-05,1.42002]
[1778464868891,58.89,81492.08,0.0,0.99188,1e-05,1.42087]
[1778464873926,58.89,81495.46,0.0,0.9919,1e-05,1.41786]
[1778464877953,58.89,81490.14,0.0,0.99187,1e-05,1.42259]
[1778464882004,58.89,81487.47,0.0,0.99185,1e-05,1.42497]
[1778464884019,58.89,81481.75,0.0,0.99182,1e-05,1.43008]
[1778464889059,58.89,81482.69,0.0,0.99182,1e-05,1.42924]
[1778464894094,58.89,81479.02,0.0,0.99181,1e-05,1.43105]
[1778464900136,58.89,81476.48,0.0,0.99179,1e-05,1.43332]
[1778464905171,58.89,81475.33,0.0,0.99179,1e-05,1.43435]
[1778464910207,58.89,81472.65,0.0,0.99177,1e-05,1.43675]
[1778464915243,58.89,81475.72,0.0,0.99179,1e-05,1.434]
[1778464920277,58.89,81473.28,0.0,0.99178,1e-05,1.43619]
[1778464922292,58.89,81471.56,0.0,0.99177,1e-05,1.43773]
[1778464923383,58.89,81448.88,0.0,0.99163,1e-05,1.45822]
[1778464924307,58.89,81448.88,0.0,0.99163,1e-05,1.45822]
[1778464926321,58.89,81447.79,0.0,0.99162,1e-05,1.45921]
[1778464931355,58.89,81450.93,0.0,0.99164,1e-05,1.45636]
[1778464933454,58.89,81464.07,0.0,0.99172,1e-05,1.44447]
[1778464935384,58.89,81469.61,0.0,0.99175,1e-05,1.43948]
[1778464936390,58.89,81478.41,0.0,0.99181,1e-05,1.43159]
[1778464937397,58.89,81479.97,0.0,0.99182,1e-05,1.4302]
[1778464942432,58.89,81485.38,0.0,0.99185,1e-05,1.42537]
[1778464943440,58.89,81486.94,0.0,0.99186,1e-05,1.42398]
[1778464948475,58.89,81488.3,0.0,0.99186,1e-05,1.42277]
[1778464950489,58.89,81495.93,0.0,0.99191,1e-05,1.41599]
[1778464951496,58.89,81495.94,0.0,0.99192,1e-05,1.41452]
[1778464955525,58.89,81502.32,0.0,0.99196,1e-05,1.40888]
[1778464957539,58.89,81505.45,0.0,0.99197,1e-05,1.40612]
[1778464960559,58.89,81510.69,0.0,0.992,1e-05,1.4015]
[1778464965594,58.89,81519.36,0.0,0.99205,1e-05,1.3939]
[1778464968616,58.89,81523.37,0.0,0.99208,1e-05,1.3904]
[1778464972646,58.89,81531.43,0.0,0.99212,1e-05,1.38337]
[1778464973735,58.89,81530.9,0.0,0.99212,1e-05,1.38383]
[1778464979711,58.89,81534.57,0.0,0.99214,1e-05,1.38064]
[1778464981707,58.89,81529.42,0.0,0.99211,1e-05,1.38512]
[1778464982713,58.89,81529.61,0.0,0.99211,1e-05,1.38496]
[1778464984727,58.89,81537.06,0.0,0.99216,1e-05,1.37848]
[1778464986742,58.89,81538.06,0.0,0.99216,1e-05,1.37762]
[1778464991776,58.89,81539.59,0.0,0.99217,1e-05,1.37629]
[1778464994797,58.89,81545.27,0.0,0.9922,1e-05,1.37138]
[1778464999832,58.89,81546.15,0.0,0.99221,1e-05,1.37062]
[1778465004867,58.89,81544.0,0.0,0.9922,1e-05,1.37248]
[1778465009902,58.89,81545.27,0.0,0.9922,1e-05,1.37138]
[1778465010909,58.89,81535.47,0.0,0.99215,1e-05,1.37986]
[1778465011916,58.89,81529.53,0.0,0.99212,1e-05,1.38359]
[1778465012923,58.89,81529.13,0.0,0.99212,1e-05,1.38394]
[1778465017958,58.89,81528.4,0.0,0.99211,1e-05,1.38457]
[1778465022993,58.89,81536.53,0.0,0.99216,1e-05,1.37751]
[1778465028029,58.89,81535.89,0.0,0.99216,1e-05,1.37807]
[1778465029037,58.89,81528.16,0.0,0.99211,1e-05,1.38478]
[1778465030045,58.89,81529.65,0.0,0.99212,1e-05,1.38348]
[1778465035080,58.89,81532.61,0.0,0.99214,1e-05,1.38091]
[1778465040120,58.89,81531.95,0.0,0.99213,1e-05,1.38149]
[1778465042130,58.89,81543.94,0.0,0.9922,1e-05,1.3711]
[1778465043137,58.89,81559.46,0.0,0.99229,1e-05,1.35776]
[1778465044241,58.89,81565.61,0.0,0.99233,1e-05,1.35251]
[1778465047175,58.89,81566.2,0.0,0.99233,1e-05,1.352]
[1778465049187,58.89,81559.57,0.0,0.99229,1e-05,1.35767]
[1778465050193,58.89,81558.47,0.0,0.99229,1e-05,1.35861]
[1778465054225,58.89,81550.79,0.0,0.99224,1e-05,1.3652]
[1778465058249,58.89,81549.82,0.0,0.99224,1e-05,1.36604]
[1778465063284,58.89,81544.96,0.0,0.99221,1e-05,1.37022]
[1778465068318,58.89,81542.08,0.0,0.99219,1e-05,1.37271]
[1778465073353,58.89,81538.68,0.0,0.99218,1e-05,1.37422]
[1778465074449,58.89,81530.83,0.0,0.99214,1e-05,1.38102]
[1778465075367,58.89,81530.83,0.0,0.99214,1e-05,1.38102]
[1778465080402,58.89,81528.55,0.0,0.99212,1e-05,1.383]
[1778465086444,58.89,81531.11,0.0,0.99214,1e-05,1.38078]
[1778465093493,58.89,81528.44,0.0,0.99212,1e-05,1.3831]
[1778465095507,58.89,81521.33,0.0,0.99208,1e-05,1.38929]
[1778465100542,58.89,81522.06,0.0,0.99209,1e-05,1.38866]
[1778465105577,58.89,81519.09,0.0,0.99207,1e-05,1.39125]
[1778465110613,58.89,81520.32,0.0,0.99208,1e-05,1.39018]
[1778465115650,58.89,81519.89,0.0,0.99207,1e-05,1.39055]
[1778465120682,58.89,81520.04,0.0,0.99207,1e-05,1.39042]
[1778465125717,58.89,81523.16,0.0,0.99209,1e-05,1.3877]
[1778465130752,58.89,81516.75,0.0,0.99206,1e-05,1.3933]
[1778465131759,58.89,81514.76,0.0,0.99205,1e-05,1.3936]
[1778465132780,58.89,81502.84,0.0,0.99198,1e-05,1.40406]
[1778465133783,58.89,81497.77,0.0,0.99195,1e-05,1.40853]
[1778465134790,58.89,81488.25,0.0,0.9919,1e-05,1.41696]
[1778465135797,58.89,81499.89,0.0,0.99197,1e-05,1.40666]
[1778465136804,58.89,81508.26,0.0,0.99201,1e-05,1.39929]
[1778465137811,58.89,81512.46,0.0,0.99204,1e-05,1.39561]
[1778465138818,58.89,81519.02,0.0,0.99208,1e-05,1.38987]
[1778465139825,58.89,81520.52,0.0,0.99208,1e-05,1.38856]
[1778465144860,58.89,81523.33,0.0,0.9921,1e-05,1.38611]
[1778465152916,58.89,81523.12,0.0,0.9921,1e-05,1.38629]
[1778465153924,58.89,81532.97,0.0,0.99216,1e-05,1.37773]
[1778465154930,58.89,81541.31,0.0,0.9922,1e-05,1.37052]
[1778465155938,58.89,81540.19,0.0,0.9922,1e-05,1.37149]
[1778465160972,58.89,81538.22,0.0,0.99219,1e-05,1.37319]
[1778465161980,58.89,81532.58,0.0,0.99215,1e-05,1.37807]
[1778465162986,58.89,81530.48,0.0,0.99214,1e-05,1.37989]
[1778465165094,58.89,81499.83,0.0,0.99196,1e-05,1.40671]
[1778465166008,58.89,81499.83,0.0,0.99196,1e-05,1.40671]
[1778465167016,58.89,81493.36,0.0,0.99193,1e-05,1.41243]
[1778465172050,58.89,81484.87,0.0,0.99188,1e-05,1.41996]
[1778465174065,58.89,81483.63,0.0,0.99187,1e-05,1.42107]
[1778465179099,58.89,81482.35,0.0,0.99186,1e-05,1.42221]
[1778465184135,58.89,81481.72,0.0,0.99186,1e-05,1.42277]
[1778465189170,58.89,81479.89,0.0,0.99185,1e-05,1.4244]
[1778465194205,58.89,81482.92,0.0,0.99187,1e-05,1.42023]
[1778465199241,58.89,81492.33,0.0,0.99193,1e-05,1.41189]
[1778465200249,58.89,81498.61,0.0,0.99197,1e-05,1.40634]
[1778465201255,58.89,81500.91,0.0,0.99198,1e-05,1.40431]
[1778465203269,58.89,81495.8,0.0,0.99195,1e-05,1.40882]
[1778465208310,58.89,81493.72,0.0,0.99194,1e-05,1.41066]
[1778465213340,58.89,81493.43,0.0,0.99194,1e-05,1.41091]
[1778465217368,58.89,81485.49,0.0,0.99189,1e-05,1.41795]
[1778465218378,58.89,81479.78,0.0,0.99185,1e-05,1.42303]
[1778465221397,58.89,81478.79,0.0,0.99185,1e-05,1.42391]
[1778465226431,58.89,81477.14,0.0,0.99184,1e-05,1.42538]
[1778465230458,58.89,81469.27,0.0,0.99179,1e-05,1.43242]
[1778465232472,58.89,81466.67,0.0,0.99178,1e-05,1.43475]
[1778465233476,58.89,81461.37,0.0,0.99175,1e-05,1.43951]
[1778465235587,58.89,81452.76,0.0,0.99169,1e-05,1.44727]
[1778465240528,58.89,81429.67,0.0,0.99155,1e-05,1.46826]
[1778465241535,58.89,81422.52,0.0,0.99151,1e-05,1.47482]
[1778465242542,58.89,81420.27,0.0,0.9915,1e-05,1.47688]
[1778465245660,58.89,81405.0,0.0,0.9914,1e-05,1.49097]
[1778465247577,58.89,81394.33,0.0,0.99134,1e-05,1.50089]
[1778465248585,58.89,81389.81,0.0,0.99131,1e-05,1.5051]
[1778465252618,58.89,81360.29,0.0,0.99113,1e-05,1.53133]
[1778465253626,58.89,81353.69,0.0,0.99109,1e-05,1.5376]
[1778465254633,58.89,81362.12,0.0,0.99114,1e-05,1.5296]
[1778465255640,58.89,81366.42,0.0,0.99117,1e-05,1.52554]
[1778465259670,58.89,81368.35,0.0,0.99118,1e-05,1.52371]
[1778465260676,58.89,81374.34,0.0,0.99122,1e-05,1.51807]
[1778465262689,58.89,81382.29,0.0,0.99127,1e-05,1.51061]
[1778465267724,58.89,81386.29,0.0,0.99129,1e-05,1.50687]
[1778465270745,58.89,81391.82,0.0,0.99133,1e-05,1.5017]
[1778465273766,58.89,81397.65,0.0,0.99136,1e-05,1.49628]
[1778465276787,58.89,81403.35,0.0,0.9914,1e-05,1.49099]
[1778465279807,58.89,81410.0,0.0,0.99144,1e-05,1.48484]
[1778465282829,58.89,81399.67,0.0,0.99138,1e-05,1.4944]
[1778465284843,58.89,81394.72,0.0,0.99135,1e-05,1.499]
[1778465285850,58.89,81387.91,0.0,0.9913,1e-05,1.50535]
[1778465288872,58.89,81397.37,0.0,0.99136,1e-05,1.49654]
[1778465289878,58.89,81405.99,0.0,0.99142,1e-05,1.48854]
[1778465292899,58.89,81411.88,0.0,0.99145,1e-05,1.4831]
[1778465297935,58.89,81413.56,0.0,0.99146,1e-05,1.48155]
[1778465299948,58.89,81421.53,0.0,0.99151,1e-05,1.47422]
[1778465301964,58.89,81413.83,0.0,0.99146,1e-05,1.4813]
[1778465303977,58.89,81409.09,0.0,0.99144,1e-05,1.48568]
[1778465308015,58.89,81405.91,0.0,0.99142,1e-05,1.48862]
[1778465310021,58.89,81400.59,0.0,0.99138,1e-05,1.49355]
[1778465315059,58.89,81402.41,0.0,0.9914,1e-05,1.49034]
[1778465320091,58.89,81400.46,0.0,0.99139,1e-05,1.49215]
[1778465325130,58.89,81407.21,0.0,0.99143,1e-05,1.4859]
[1778465326230,58.89,81414.58,0.0,0.99148,1e-05,1.47911]
[1778465327140,58.89,81414.58,0.0,0.99148,1e-05,1.47911]
[1778465328149,58.89,81420.47,0.0,0.99151,1e-05,1.47369]
[1778465333183,58.89,81420.0,0.0,0.99151,1e-05,1.47412]
[1778465337215,58.89,81402.82,0.0,0.9914,1e-05,1.48996]
[1778465342254,58.89,81403.4,0.0,0.99141,1e-05,1.48943]
[1778465343261,58.89,81411.24,0.0,0.99146,1e-05,1.48218]
[1778465344274,58.89,81420.26,0.0,0.99151,1e-05,1.47389]
[1778465346372,58.89,81412.72,0.0,0.99147,1e-05,1.48082]
[1778465354339,58.89,81416.93,0.0,0.99149,1e-05,1.47694]
[1778465356443,58.89,81422.19,0.0,0.99152,1e-05,1.47211]
[1778465360379,58.89,81429.7,0.0,0.99157,1e-05,1.46524]
[1778465365416,58.89,81430.46,0.0,0.99158,1e-05,1.46455]
[1778465366513,58.89,81424.18,0.0,0.99154,1e-05,1.47029]
[1778465368434,58.89,81423.93,0.0,0.99154,1e-05,1.47052]
[1778465373470,58.89,81424.16,0.0,0.99154,1e-05,1.46881]
[1778465376583,58.89,81412.14,0.0,0.99147,1e-05,1.47985]
[1778465378505,58.89,81407.27,0.0,0.99144,1e-05,1.48434]
[1778465380519,58.89,81404.69,0.0,0.99142,1e-05,1.48672]
[1778465385554,58.89,81405.56,0.0,0.99143,1e-05,1.48592]
[1778465390589,58.89,81397.74,0.0,0.99138,1e-05,1.49316]
[1778465395624,58.89,81396.81,0.0,0.99138,1e-05,1.49402]
[1778465400663,58.89,81409.34,0.0,0.99145,1e-05,1.48243]
[1778465401667,58.89,81409.25,0.0,0.99145,1e-05,1.48251]
[1778465406793,58.89,81411.29,0.0,0.99147,1e-05,1.48063]
[1778465412748,58.89,81415.79,0.0,0.99149,1e-05,1.47649]
[1778465417788,58.89,81416.59,0.0,0.9915,1e-05,1.47575]
[1778465420804,58.89,81410.98,0.0,0.99146,1e-05,1.48091]
[1778465425839,58.89,81413.34,0.0,0.99148,1e-05,1.47874]
[1778465428860,58.89,81421.87,0.0,0.99153,1e-05,1.47091]
[1778465432888,58.89,81414.76,0.0,0.9915,1e-05,1.47593]
[1778465437923,58.89,81415.28,0.0,0.9915,1e-05,1.47545]
[1778465442958,58.89,81420.41,0.0,0.99153,1e-05,1.47074]
[1778465447084,58.89,81431.14,0.0,0.9916,1e-05,1.46094]
[1778465449001,58.89,81432.91,0.0,0.99161,1e-05,1.45933]
[1778465453031,58.89,81434.27,0.0,0.99161,1e-05,1.45809]
[1778465458063,58.89,81433.35,0.0,0.99161,1e-05,1.45893]
[1778465463099,58.89,81428.92,0.0,0.99158,1e-05,1.46296]
[1778465464105,58.89,81433.94,0.0,0.99161,1e-05,1.45839]
[1778465465112,58.89,81440.12,0.0,0.99165,1e-05,1.45277]
[1778465466120,58.89,81441.19,0.0,0.99166,1e-05,1.4518]
[1778465471156,58.89,81440.12,0.0,0.99165,1e-05,1.45277]
[1778465477294,58.89,81439.99,0.0,0.99165,1e-05,1.45289]
[1778465483240,58.89,81439.06,0.0,0.99164,1e-05,1.45374]
[1778465490288,58.89,81440.49,0.0,0.99165,1e-05,1.45244]
[1778465495323,58.89,81440.57,0.0,0.99166,1e-05,1.45088]
[1778465500359,58.89,81441.18,0.0,0.99167,1e-05,1.45032]
[1778465501365,58.89,81448.74,0.0,0.99171,1e-05,1.44349]
[1778465505396,58.89,81443.63,0.0,0.99168,1e-05,1.44811]
[1778465510431,58.89,81442.61,0.0,0.99167,1e-05,1.44903]
[1778465515465,58.89,81441.59,0.0,0.99167,1e-05,1.44995]
[1778465520501,58.89,81444.0,0.0,0.99168,1e-05,1.44777]
[1778465523522,58.89,81455.23,0.0,0.99175,1e-05,1.43764]
[1778465525535,58.89,81448.8,0.0,0.99171,1e-05,1.44344]
[1778465530575,58.89,81448.61,0.0,0.99171,1e-05,1.44361]
[1778465535615,58.89,81449.32,0.0,0.99171,1e-05,1.44297]
[1778465536614,58.89,81444.12,0.0,0.99168,1e-05,1.44766]
[1778465537730,58.89,81413.17,0.0,0.99149,1e-05,1.47589]
[1778465539639,58.89,81402.73,0.0,0.99143,1e-05,1.48551]
[1778465540643,58.89,81400.48,0.0,0.99142,1e-05,1.48759]
[1778465542659,58.89,81388.48,0.0,0.99134,1e-05,1.49873]
[1778465543664,58.89,81388.69,0.0,0.99134,1e-05,1.49853]
[1778465548699,58.89,81386.86,0.0,0.99133,1e-05,1.50024]
[1778465553733,58.89,81389.1,0.0,0.99135,1e-05,1.49663]
[1778465556754,58.89,81399.62,0.0,0.99142,1e-05,1.48687]
[1778465557761,58.89,81400.79,0.0,0.99143,1e-05,1.48579]
[1778465561794,58.89,81407.25,0.0,0.99147,1e-05,1.47983]
[1778465562801,58.89,81414.43,0.0,0.99151,1e-05,1.47322]
[1778465563807,58.89,81412.56,0.0,0.9915,1e-05,1.47494]
[1778465568844,58.89,81408.42,0.0,0.99147,1e-05,1.47875]
[1778465573877,58.89,81409.79,0.0,0.99148,1e-05,1.47749]
[1778465576898,58.89,81415.25,0.0,0.99152,1e-05,1.47247]
[1778465579919,58.89,81427.33,0.0,0.99159,1e-05,1.46142]
[1778465580927,58.89,81433.0,0.0,0.99162,1e-05,1.45626]
[1778465581935,58.89,81432.98,0.0,0.99162,1e-05,1.45628]
[1778465586971,58.89,81432.1,0.0,0.99162,1e-05,1.45708]
[1778465593010,58.89,81432.19,0.0,0.99162,1e-05,1.457]
[1778465598162,58.89,81434.17,0.0,0.99163,1e-05,1.4552]
[1778465602073,58.89,81438.1,0.0,0.99165,1e-05,1.45163]
[1778465605094,58.89,81444.7,0.0,0.99169,1e-05,1.44565]
[1778465606102,58.89,81448.52,0.0,0.99172,1e-05,1.44221]
[1778465609122,58.89,81451.02,0.0,0.99173,1e-05,1.43995]
[1778465614157,58.89,81445.98,0.0,0.99171,1e-05,1.44302]
[1778465617178,58.89,81441.9,0.0,0.99169,1e-05,1.4467]
[1778465622214,58.89,81438.26,0.0,0.99166,1e-05,1.45]
[1778465623222,58.89,81430.28,0.0,0.99162,1e-05,1.45724]
[1778465624229,58.89,81427.27,0.0,0.9916,1e-05,1.45998]
[1778465625236,58.89,81418.94,0.0,0.99155,1e-05,1.46759]
[1778465626243,58.89,81415.53,0.0,0.99153,1e-05,1.47071]
[1778465630271,58.89,81414.59,0.0,0.99152,1e-05,1.47157]
[1778465635306,58.89,81409.2,0.0,0.99149,1e-05,1.47652]
[1778465636314,58.89,81401.43,0.0,0.99144,1e-05,1.48369]
[1778465637321,58.89,81396.52,0.0,0.99141,1e-05,1.48823]
[1778465639334,58.89,81392.39,0.0,0.99138,1e-05,1.49205]
[1778465644370,58.89,81391.46,0.0,0.99138,1e-05,1.49292]
[1778465647390,58.89,81382.59,0.0,0.99132,1e-05,1.50117]
[1778465648520,58.89,81364.84,0.0,0.99121,1e-05,1.5178]
[1778465649404,58.89,81364.84,0.0,0.99121,1e-05,1.5178]
[1778465654439,58.89,81362.73,0.0,0.9912,1e-05,1.51979]
[1778465656454,58.89,81368.91,0.0,0.99123,1e-05,1.51398]
[1778465658590,58.89,81378.92,0.0,0.9913,1e-05,1.5046]
[1778465659474,58.89,81378.92,0.0,0.9913,1e-05,1.5046]
[1778465661488,58.89,81380.02,0.0,0.9913,1e-05,1.50357]
[1778465666523,58.89,81383.96,0.0,0.99133,1e-05,1.49989]
[1778465671558,58.89,81383.76,0.0,0.99134,1e-05,1.49856]
[1778465676595,58.89,81384.8,0.0,0.99134,1e-05,1.49759]
[1778465681629,58.89,81382.91,0.0,0.99133,1e-05,1.49935]
[1778465686665,58.89,81384.22,0.0,0.99134,1e-05,1.49813]
[1778465691700,58.89,81388.72,0.0,0.99137,1e-05,1.49394]
[1778465692708,58.89,81394.27,0.0,0.9914,1e-05,1.48879]
[1778465694721,58.89,81397.41,0.0,0.99142,1e-05,1.48589]
[1778465699756,58.89,81396.13,0.0,0.99141,1e-05,1.48707]
[1778465701773,58.89,81389.38,0.0,0.99137,1e-05,1.49333]
[1778465702777,58.89,81373.47,0.0,0.99127,1e-05,1.50817]
[1778465703784,58.89,81373.61,0.0,0.99127,1e-05,1.50804]
[1778465706804,58.89,81367.21,0.0,0.99123,1e-05,1.51404]
[1778465709827,58.89,81364.41,0.0,0.99122,1e-05,1.51667]
[1778465712855,58.89,81354.18,0.0,0.99115,1e-05,1.52632]
[1778465714864,58.89,81350.43,0.0,0.99113,1e-05,1.52987]
[1778465719898,58.89,81346.42,0.0,0.9911,1e-05,1.53368]
[1778465721912,58.89,81340.96,0.0,0.99107,1e-05,1.53887]
[1778465722924,58.89,81328.5,0.0,0.99098,1e-05,1.55077]
[1778465723927,58.89,81307.89,0.0,0.99085,1e-05,1.57063]
[1778465724935,58.89,81297.38,0.0,0.99078,1e-05,1.58084]
[1778465725941,58.89,81292.12,0.0,0.99075,1e-05,1.58597]
[1778465731984,58.89,81297.23,0.0,0.99079,1e-05,1.57941]
[1778465736040,58.89,81281.93,0.0,0.99069,1e-05,1.59436]
[1778465737025,58.89,81237.38,0.0,0.99039,1e-05,1.63856]
[1778465738030,58.89,81223.46,0.0,0.99029,1e-05,1.65258]
[1778465739177,58.89,81220.72,0.0,0.99027,1e-05,1.65535]
[1778465741053,58.89,81212.34,0.0,0.99021,1e-05,1.66385]
[1778465742059,58.89,81207.73,0.0,0.99018,1e-05,1.66854]
[1778465743065,58.89,81199.96,0.0,0.99012,1e-05,1.67648]
[1778465744073,58.89,81193.56,0.0,0.99008,1e-05,1.68303]
[1778465745079,58.89,81184.07,0.0,0.99001,1e-05,1.69279]
[1778465746087,58.89,81188.23,0.0,0.99004,1e-05,1.68851]
[1778465749250,58.89,81181.91,0.0,0.99,1e-05,1.69502]
[1778465753137,58.89,81192.07,0.0,0.99007,1e-05,1.68456]
[1778465754143,58.89,81201.85,0.0,0.99014,1e-05,1.67454]
[1778465755151,58.89,81204.5,0.0,0.99016,1e-05,1.67184]
[1778465759320,58.89,81211.12,0.0,0.9902,1e-05,1.66509]
[1778465763205,58.89,81213.12,0.0,0.99022,1e-05,1.66306]
[1778465768241,58.89,81214.64,0.0,0.99023,1e-05,1.66152]
[1778465773283,58.89,81223.13,0.0,0.99029,1e-05,1.65292]
[1778465774290,58.89,81226.59,0.0,0.99031,1e-05,1.64942]
[1778465776305,58.89,81231.25,0.0,0.99034,1e-05,1.64472]
[1778465779464,58.89,81217.9,0.0,0.99025,1e-05,1.65821]
[1778465785374,58.89,81216.36,0.0,0.99024,1e-05,1.65977]
[1778465790408,58.89,81213.89,0.0,0.99022,1e-05,1.66228]
[1778465793429,58.89,81229.45,0.0,0.99034,1e-05,1.64491]
[1778465794436,58.89,81232.62,0.0,0.99036,1e-05,1.64172]
[1778465798467,58.89,81239.09,0.0,0.99041,1e-05,1.63523]
[1778465799604,58.89,81226.48,0.0,0.99032,1e-05,1.64791]
[1778465800478,58.89,81226.48,0.0,0.99032,1e-05,1.64791]
[1778465804506,58.89,81242.22,0.0,0.99043,1e-05,1.6321]
[1778465805513,58.89,81252.4,0.0,0.9905,1e-05,1.62194]
[1778465807528,58.89,81245.32,0.0,0.99045,1e-05,1.629]
[1778465811555,58.89,81251.66,0.0,0.99049,1e-05,1.62267]
[1778465814576,58.89,81261.91,0.0,0.99056,1e-05,1.6125]
[1778465819747,58.89,81255.08,0.0,0.99052,1e-05,1.61927]
[1778465822634,58.89,81262.91,0.0,0.99057,1e-05,1.61151]
[1778465823640,58.89,81256.75,0.0,0.99053,1e-05,1.61761]
[1778465826663,58.89,81263.3,0.0,0.99057,1e-05,1.61112]
[1778465832717,58.89,81267.04,0.0,0.9906,1e-05,1.60742]
[1778465838746,58.89,81265.6,0.0,0.99059,1e-05,1.60885]
[1778465843781,58.89,81265.27,0.0,0.99058,1e-05,1.60917]
[1778465845806,58.89,81272.91,0.0,0.99064,1e-05,1.60163]
[1778465846804,58.89,81278.84,0.0,0.99068,1e-05,1.5958]
[1778465849961,58.89,81289.38,0.0,0.99075,1e-05,1.58548]
[1778465852844,58.89,81272.07,0.0,0.99064,1e-05,1.60086]
[1778465853853,58.89,81248.53,0.0,0.99048,1e-05,1.62418]
[1778465856873,58.89,81242.69,0.0,0.99044,1e-05,1.63001]
[1778465861908,58.89,81253.27,0.0,0.99051,1e-05,1.61947]
[1778465866943,58.89,81253.61,0.0,0.99051,1e-05,1.61913]
[1778465868957,58.89,81259.67,0.0,0.99056,1e-05,1.61311]
[1778465871978,58.89,81264.04,0.0,0.99058,1e-05,1.60879]
[1778465872986,58.89,81269.05,0.0,0.99062,1e-05,1.60384]
[1778465873993,58.89,81274.69,0.0,0.99066,1e-05,1.59829]
[1778465876009,58.89,81269.49,0.0,0.99062,1e-05,1.60341]
[1778465880039,58.89,81276.57,0.0,0.99067,1e-05,1.59644]
[1778465883060,58.89,81271.15,0.0,0.99063,1e-05,1.60177]
[1778465885074,58.89,81269.83,0.0,0.99062,1e-05,1.60307]
[1778465890110,58.89,81275.84,0.0,0.99066,1e-05,1.59716]
[1778465895144,58.89,81277.87,0.0,0.99068,1e-05,1.59516]
[1778465899172,58.89,81283.91,0.0,0.99072,1e-05,1.58924]
[1778465900179,58.89,81285.72,0.0,0.99073,1e-05,1.58747]
[1778465905218,58.89,81282.78,0.0,0.99071,1e-05,1.59035]
[1778465907228,58.89,81287.91,0.0,0.99074,1e-05,1.58533]
[1778465909242,58.89,81289.1,0.0,0.99075,1e-05,1.58417]
[1778465913273,58.89,81294.16,0.0,0.9908,1e-05,1.57766]
[1778465915284,58.89,81271.67,0.0,0.99065,1e-05,1.59966]
[1778465916292,58.89,81268.35,0.0,0.99062,1e-05,1.60293]
[1778465922333,58.89,81266.44,0.0,0.99061,1e-05,1.60482]
[1778465927368,58.89,81270.34,0.0,0.99064,1e-05,1.60097]
[1778465933410,58.89,81266.27,0.0,0.99061,1e-05,1.60499]
[1778465938445,58.89,81266.39,0.0,0.99061,1e-05,1.60487]
[1778465942477,58.89,81259.68,0.0,0.99056,1e-05,1.6115]
[1778465943483,58.89,81251.95,0.0,0.99051,1e-05,1.61917]
[1778465944490,58.89,81252.19,0.0,0.99051,1e-05,1.61893]
[1778465949527,58.89,81252.6,0.0,0.99052,1e-05,1.61852]
[1778465952547,58.89,81258.98,0.0,0.99056,1e-05,1.61219]
[1778465953553,58.89,81261.2,0.0,0.99057,1e-05,1.61]
[1778465956574,58.89,81269.98,0.0,0.99063,1e-05,1.60133]
[1778465957581,58.89,81270.16,0.0,0.99064,1e-05,1.60115]
[1778465963623,58.89,81270.97,0.0,0.99064,1e-05,1.60035]
[1778465968663,58.89,81275.8,0.0,0.99067,1e-05,1.5956]
[1778465971790,58.89,81293.48,0.0,0.9908,1e-05,1.57674]
[1778465972798,58.89,81294.11,0.0,0.9908,1e-05,1.57613]
[1778465977833,58.89,81290.62,0.0,0.99078,1e-05,1.57952]
[1778465982867,58.89,81287.1,0.0,0.99076,1e-05,1.58296]
[1778465985888,58.89,81276.53,0.0,0.99069,1e-05,1.5933]
[1778465986895,58.89,81274.87,0.0,0.99068,1e-05,1.59493]
[1778465990926,58.89,81269.77,0.0,0.99064,1e-05,1.59994]
[1778465998981,58.89,81270.33,0.0,0.99065,1e-05,1.59939]
[1778466003011,58.89,81267.27,0.0,0.99062,1e-05,1.6024]
[1778466008047,58.89,81266.29,0.0,0.99062,1e-05,1.60337]
[1778466013081,58.89,81264.18,0.0,0.9906,1e-05,1.60545]
[1778466018116,58.89,81267.56,0.0,0.99063,1e-05,1.60212]
[1778466023152,58.89,81268.83,0.0,0.99064,1e-05,1.60087]
[1778466029194,58.89,81268.13,0.0,0.99063,1e-05,1.60156]
[1778466034284,58.89,81266.22,0.0,0.99063,1e-05,1.60184]
[1778466035238,58.89,81226.44,0.0,0.99036,1e-05,1.64145]
[1778466036244,58.89,81205.89,0.0,0.99021,1e-05,1.66222]
[1778466037252,58.89,81205.85,0.0,0.99021,1e-05,1.66226]
[1778466040274,58.89,81211.39,0.0,0.99025,1e-05,1.65664]
[1778466041280,58.89,81214.56,0.0,0.99027,1e-05,1.65343]
[1778466044301,58.89,81219.91,0.0,0.99031,1e-05,1.64803]
[1778466048332,58.89,81229.89,0.0,0.99038,1e-05,1.63798]
[1778466049337,58.89,81230.84,0.0,0.99039,1e-05,1.63703]
[1778466051351,58.89,81237.48,0.0,0.99043,1e-05,1.63037]
[1778466052358,58.89,81243.55,0.0,0.99047,1e-05,1.62431]
[1778466053379,58.89,81246.11,0.0,0.99049,1e-05,1.62176]
[1778466055385,58.89,81240.19,0.0,0.99045,1e-05,1.62767]
[1778466060421,58.89,81240.33,0.0,0.99045,1e-05,1.62753]
[1778466065458,58.89,81242.42,0.0,0.99047,1e-05,1.62544]
[1778466069483,58.89,81247.45,0.0,0.9905,1e-05,1.62043]
[1778466074518,58.89,81249.62,0.0,0.99051,1e-05,1.61827]
[1778466076532,58.89,81258.37,0.0,0.99057,1e-05,1.60959]
[1778466077539,58.89,81255.2,0.0,0.99055,1e-05,1.61273]
[1778466082578,58.89,81258.45,0.0,0.99057,1e-05,1.60951]
[1778466088617,58.89,81257.85,0.0,0.99057,1e-05,1.61011]
[1778466093652,58.89,81256.16,0.0,0.99057,1e-05,1.61018]
[1778466098686,58.89,81256.23,0.0,0.99057,1e-05,1.61011]
[1778466103721,58.89,81254.0,0.0,0.99055,1e-05,1.61232]
[1778466104735,58.89,81248.45,0.0,0.99052,1e-05,1.61783]
[1778466105749,58.89,81228.26,0.0,0.99038,1e-05,1.638]
[1778466106747,58.89,81225.21,0.0,0.99036,1e-05,1.64106]
[1778466111842,58.89,81227.33,0.0,0.99037,1e-05,1.63893]
[1778466114802,58.89,81232.57,0.0,0.99041,1e-05,1.63367]
[1778466119839,58.89,81238.91,0.0,0.99045,1e-05,1.62733]
[1778466120847,58.89,81240.76,0.0,0.99046,1e-05,1.62548]
[1778466125883,58.89,81241.62,0.0,0.99047,1e-05,1.62463]
[1778466130917,58.89,81240.48,0.0,0.99046,1e-05,1.62576]
[1778466135954,58.89,81241.12,0.0,0.99047,1e-05,1.62512]
[1778466137966,58.89,81245.84,0.0,0.9905,1e-05,1.62042]
[1778466143001,58.89,81245.77,0.0,0.9905,1e-05,1.62049]
[1778466148047,58.89,81247.69,0.0,0.99051,1e-05,1.61858]
[1778466149052,58.89,81235.95,0.0,0.99043,1e-05,1.63029]
[1778466150059,58.89,81228.05,0.0,0.99038,1e-05,1.63821]
[1778466154104,58.89,81234.14,0.0,0.99043,1e-05,1.63048]
[1778466159133,58.89,81231.43,0.0,0.99041,1e-05,1.6332]
[1778466164168,58.89,81231.18,0.0,0.99041,1e-05,1.63345]
[1778466169204,58.89,81230.14,0.0,0.9904,1e-05,1.63449]
[1778466172269,58.89,81218.16,0.0,0.99032,1e-05,1.64654]
[1778466176262,58.89,81210.49,0.0,0.99026,1e-05,1.65429]
[1778466177259,58.89,81199.17,0.0,0.99018,1e-05,1.66578]
[1778466178267,58.89,81193.6,0.0,0.99015,1e-05,1.67146]
[1778466182295,58.89,81178.49,0.0,0.99004,1e-05,1.68695]
[1778466183306,58.89,81170.74,0.0,0.98998,1e-05,1.69494]
[1778466185320,58.89,81161.39,0.0,0.98992,1e-05,1.70463]
[1778466189345,58.89,81141.46,0.0,0.98977,1e-05,1.72542]
[1778466192421,58.89,81153.24,0.0,0.98986,1e-05,1.7131]
[1778466193374,58.89,81153.24,0.0,0.98986,1e-05,1.7131]
[1778466195390,58.89,81160.11,0.0,0.98991,1e-05,1.70596]
[1778466196399,58.89,81168.06,0.0,0.98996,1e-05,1.69772]
[1778466197407,58.89,81170.75,0.0,0.98998,1e-05,1.69493]
[1778466199420,58.89,81190.47,0.0,0.99012,1e-05,1.67466]
[1778466200427,58.89,81192.46,0.0,0.99014,1e-05,1.67263]
[1778466201435,58.89,81177.42,0.0,0.99003,1e-05,1.68805]
[1778466202492,58.89,81174.92,0.0,0.99001,1e-05,1.69063]
[1778466206468,58.89,81187.21,0.0,0.9901,1e-05,1.678]
[1778466207476,58.89,81188.55,0.0,0.99011,1e-05,1.67663]
[1778466210499,58.89,81193.77,0.0,0.99015,1e-05,1.67129]
[1778466212510,58.89,81199.53,0.0,0.9902,1e-05,1.66378]
[1778466214530,58.89,81207.68,0.0,0.99025,1e-05,1.6555]
[1778466216540,58.89,81212.92,0.0,0.99029,1e-05,1.6502]
[1778466221574,58.89,81211.2,0.0,0.99028,1e-05,1.65194]
[1778466224596,58.89,81221.13,0.0,0.99035,1e-05,1.64192]
[1778466225602,58.89,81223.39,0.0,0.99036,1e-05,1.63964]
[1778466228623,58.89,81228.48,0.0,0.9904,1e-05,1.63453]
[1778466234665,58.89,81228.53,0.0,0.9904,1e-05,1.63448]
[1778466239701,58.89,81226.19,0.0,0.99038,1e-05,1.63683]
[1778466241715,58.89,81223.75,0.0,0.99036,1e-05,1.63928]
[1778466246750,58.89,81224.05,0.0,0.99037,1e-05,1.63898]
[1778466249770,58.89,81229.23,0.0,0.9904,1e-05,1.63378]
[1778466254806,58.89,81232.27,0.0,0.99042,1e-05,1.63074]
[1778466259841,58.89,81231.87,0.0,0.99042,1e-05,1.63114]
[1778466261854,58.89,81237.38,0.0,0.99046,1e-05,1.62563]
[1778466266890,58.89,81240.88,0.0,0.99048,1e-05,1.62214]
[1778466272987,58.89,81246.5,0.0,0.99053,1e-05,1.61494]
[1778466279981,58.89,81248.89,0.0,0.99055,1e-05,1.61257]
[1778466280989,58.89,81239.49,0.0,0.99048,1e-05,1.62191]
[1778466281995,58.89,81234.89,0.0,0.99045,1e-05,1.6265]
[1778466287031,58.89,81237.22,0.0,0.99047,1e-05,1.62418]
[1778466292066,58.89,81237.44,0.0,0.99047,1e-05,1.62396]
[1778466297101,58.89,81238.76,0.0,0.99048,1e-05,1.62264]
[1778466302142,58.89,81242.07,0.0,0.9905,1e-05,1.61934]
[1778466304151,58.89,81249.24,0.0,0.99055,1e-05,1.61222]
[1778466306164,58.89,81243.96,0.0,0.99051,1e-05,1.61746]
[1778466311199,58.89,81239.5,0.0,0.99048,1e-05,1.6219]
[1778466317241,58.89,81235.62,0.0,0.99046,1e-05,1.62577]
[1778466322277,58.89,81233.86,0.0,0.99044,1e-05,1.62753]
[1778466327313,58.89,81227.67,0.0,0.9904,1e-05,1.63373]
[1778466332350,58.89,81230.32,0.0,0.99043,1e-05,1.62945]
[1778466337383,58.89,81228.56,0.0,0.99042,1e-05,1.63121]
[1778466342455,58.89,81228.11,0.0,0.99041,1e-05,1.63167]
[1778466346483,58.89,81213.52,0.0,0.99031,1e-05,1.64633]
[1778466347488,58.89,81201.42,0.0,0.99023,1e-05,1.65858]
[1778466349506,58.89,81189.25,0.0,0.99014,1e-05,1.67097]
[1778466354537,58.89,81189.35,0.0,0.99014,1e-05,1.67087]
[1778466359583,58.89,81188.3,0.0,0.99014,1e-05,1.67194]
[1778466364618,58.89,81180.04,0.0,0.99008,1e-05,1.6804]
[1778466366634,58.89,81177.85,0.0,0.99006,1e-05,1.68265]
[1778466371670,58.89,81181.78,0.0,0.99009,1e-05,1.67862]
[1778466374693,58.89,81187.87,0.0,0.99013,1e-05,1.67238]
[1778466375709,58.89,81205.47,0.0,0.99026,1e-05,1.65447]
[1778466376706,58.89,81208.85,0.0,0.99028,1e-05,1.65105]
[1778466381739,58.89,81209.0,0.0,0.99028,1e-05,1.6509]
[1778466385767,58.89,81216.01,0.0,0.99033,1e-05,1.64382]
[1778466391809,58.89,81218.05,0.0,0.99035,1e-05,1.64014]
[1778466395844,58.89,81223.77,0.0,0.99039,1e-05,1.6344]
[1778466400873,58.89,81226.59,0.0,0.99041,1e-05,1.63157]
[1778466404903,58.89,81203.91,0.0,0.99025,1e-05,1.65442]
[1778466405909,58.89,81200.06,0.0,0.99023,1e-05,1.65832]
[1778466410944,58.89,81201.9,0.0,0.99024,1e-05,1.65645]
[1778466415979,58.89,81200.97,0.0,0.99023,1e-05,1.6574]
[1778466422024,58.89,81200.31,0.0,0.99023,1e-05,1.65807]
[1778466427057,58.89,81205.22,0.0,0.99026,1e-05,1.65309]
[1778466429074,58.89,81207.78,0.0,0.99028,1e-05,1.6505]
[1778466434105,58.89,81204.51,0.0,0.99026,1e-05,1.65381]
[1778466439140,58.89,81201.35,0.0,0.99024,1e-05,1.65701]
[1778466442162,58.89,81195.04,0.0,0.99019,1e-05,1.66342]
[1778466443169,58.89,81189.08,0.0,0.99015,1e-05,1.6695]
[1778466444197,58.89,81185.26,0.0,0.99012,1e-05,1.6734]
[1778466449211,58.89,81186.65,0.0,0.99013,1e-05,1.67198]
[1778466451225,58.89,81197.47,0.0,0.99022,1e-05,1.65931]
[1778466452232,58.89,81197.95,0.0,0.99022,1e-05,1.65883]
[1778466457266,58.89,81200.63,0.0,0.99024,1e-05,1.65611]
[1778466462309,58.89,81199.8,0.0,0.99024,1e-05,1.65695]
[1778466467339,58.89,81201.74,0.0,0.99025,1e-05,1.65498]
[1778466471369,58.89,81209.81,0.0,0.99031,1e-05,1.64682]
[1778466476402,58.89,81207.91,0.0,0.99029,1e-05,1.64874]
[1778466480430,58.89,81213.42,0.0,0.99033,1e-05,1.64318]
[1778466481440,58.89,81220.23,0.0,0.99038,1e-05,1.63633]
[1778466486473,58.89,81218.27,0.0,0.99036,1e-05,1.63829]
[1778466487480,58.89,81212.01,0.0,0.99032,1e-05,1.6446]
[1778466492514,58.89,81205.74,0.0,0.99028,1e-05,1.65093]
[1778466497549,58.89,81206.0,0.0,0.99028,1e-05,1.65067]
[1778466502585,58.89,81210.96,0.0,0.99031,1e-05,1.64566]
[1778466507620,58.89,81221.34,0.0,0.99038,1e-05,1.63521]
[1778466512654,58.89,81223.78,0.0,0.99041,1e-05,1.63114]
[1778466517689,58.89,81227.03,0.0,0.99043,1e-05,1.62789]
[1778466522726,58.89,81238.84,0.0,0.99051,1e-05,1.61612]
[1778466523732,58.89,81238.18,0.0,0.99051,1e-05,1.61677]
[1778466528768,58.89,81235.91,0.0,0.99049,1e-05,1.61903]
[1778466533804,58.89,81236.54,0.0,0.9905,1e-05,1.6184]
[1778466536825,58.89,81245.46,0.0,0.99056,1e-05,1.60955]
[1778466537833,58.89,81245.54,0.0,0.99056,1e-05,1.60947]
[1778466542867,58.89,81240.08,0.0,0.99052,1e-05,1.61488]
[1778466544881,58.89,81236.17,0.0,0.9905,1e-05,1.61877]
[1778466549917,58.89,81239.74,0.0,0.99052,1e-05,1.61522]
[1778466554979,58.89,81246.05,0.0,0.99056,1e-05,1.60896]
[1778466559989,58.89,81248.72,0.0,0.99058,1e-05,1.60632]
[1778466565028,58.89,81249.88,0.0,0.99059,1e-05,1.60517]
[1778466570060,58.89,81253.39,0.0,0.99061,1e-05,1.60171]
[1778466575098,58.89,81245.51,0.0,0.99057,1e-05,1.60789]
[1778466577108,58.89,81252.11,0.0,0.99061,1e-05,1.60137]
[1778466579123,58.89,81255.39,0.0,0.99063,1e-05,1.59814]
[1778466583151,58.89,81260.69,0.0,0.99067,1e-05,1.59292]
[1778466588186,58.89,81263.12,0.0,0.99069,1e-05,1.59054]
[1778466593222,58.89,81259.65,0.0,0.99066,1e-05,1.59395]
[1778466598258,58.89,81252.32,0.0,0.99061,1e-05,1.60116]
[1778466599263,58.89,81250.0,0.0,0.9906,1e-05,1.60345]
[1778466604298,58.89,81246.34,0.0,0.99057,1e-05,1.60707]
[1778466609334,58.89,81247.75,0.0,0.99058,1e-05,1.60568]
[1778466615376,58.89,81247.03,0.0,0.99058,1e-05,1.60639]
[1778466620410,58.89,81252.1,0.0,0.99061,1e-05,1.60138]
[1778466625472,58.89,81249.29,0.0,0.99059,1e-05,1.60415]
[1778466628466,58.89,81259.5,0.0,0.99066,1e-05,1.59409]
[1778466629473,58.89,81260.51,0.0,0.99067,1e-05,1.5931]
[1778466632493,58.89,81265.02,0.0,0.99071,1e-05,1.58708]
[1778466637529,58.89,81263.66,0.0,0.9907,1e-05,1.58842]
[1778466642565,58.89,81273.36,0.0,0.99076,1e-05,1.57893]
[1778466643573,58.89,81279.26,0.0,0.9908,1e-05,1.57319]
[1778466644580,58.89,81286.06,0.0,0.99085,1e-05,1.56659]
[1778466645612,58.89,81284.67,0.0,0.99084,1e-05,1.56794]
[1778466649615,58.89,81279.59,0.0,0.99081,1e-05,1.57287]
[1778466653650,58.89,81273.4,0.0,0.99076,1e-05,1.57889]
[1778466658682,58.89,81271.17,0.0,0.99075,1e-05,1.58107]
[1778466663717,58.89,81268.9,0.0,0.99073,1e-05,1.58329]
[1778466668757,58.89,81250.5,0.0,0.99061,1e-05,1.60136]
[1778466671777,58.89,81257.02,0.0,0.99065,1e-05,1.59494]
[1778466672784,58.89,81249.69,0.0,0.99061,1e-05,1.60216]
[1778466675805,58.89,81245.27,0.0,0.99058,1e-05,1.60653]
[1778466680847,58.89,81250.78,0.0,0.99061,1e-05,1.60108]
[1778466684868,58.89,81256.3,0.0,0.99065,1e-05,1.59564]
[1778466689902,58.89,81258.93,0.0,0.99067,1e-05,1.59306]
[1778466693932,58.89,81245.69,0.0,0.99059,1e-05,1.60451]
[1778466694938,58.89,81243.61,0.0,0.99057,1e-05,1.60656]
[1778466699975,58.89,81242.48,0.0,0.99057,1e-05,1.60768]
[1778466700983,58.89,81236.82,0.0,0.99053,1e-05,1.6133]
[1778466701991,58.89,81236.99,0.0,0.99053,1e-05,1.61313]
[1778466705014,58.89,81216.72,0.0,0.99039,1e-05,1.63336]
[1778466706017,58.89,81208.06,0.0,0.99033,1e-05,1.64207]
[1778466707024,58.89,81200.87,0.0,0.99028,1e-05,1.64932]
[1778466708031,58.89,81197.56,0.0,0.99026,1e-05,1.65267]
[1778466713066,58.89,81193.51,0.0,0.99023,1e-05,1.65678]
[1778466714074,58.89,81188.22,0.0,0.99019,1e-05,1.66216]
[1778466716091,58.89,81186.05,0.0,0.99018,1e-05,1.66437]
[1778466721126,58.89,81186.95,0.0,0.99018,1e-05,1.66345]
[1778466723140,58.89,81194.84,0.0,0.99024,1e-05,1.65543]
[1778466724146,58.89,81187.03,0.0,0.99018,1e-05,1.66337]
[1778466725157,58.89,81182.36,0.0,0.99015,1e-05,1.66813]
[1778466730192,58.89,81189.33,0.0,0.9902,1e-05,1.66103]
[1778466733213,58.89,81183.05,0.0,0.99016,1e-05,1.66743]
[1778466736259,58.89,81176.94,0.0,0.99011,1e-05,1.67367]
[1778466737241,58.89,81176.94,0.0,0.99011,1e-05,1.67367]
[1778466740262,58.89,81158.55,0.0,0.98998,1e-05,1.69259]
[1778466741270,58.89,81148.44,0.0,0.98991,1e-05,1.70306]
[1778466742276,58.89,81157.89,0.0,0.98998,1e-05,1.69327]
[1778466743346,58.89,81159.11,0.0,0.98999,1e-05,1.69201]
[1778466745310,58.89,81153.93,0.0,0.98995,1e-05,1.69737]
[1778466750348,58.89,81153.54,0.0,0.98995,1e-05,1.69777]
[1778466751352,58.89,81143.42,0.0,0.98988,1e-05,1.70661]
[1778466752362,58.89,81137.49,0.0,0.98984,1e-05,1.71279]
[1778466753366,58.89,81136.06,0.0,0.98983,1e-05,1.71428]
[1778466754373,58.89,81124.33,0.0,0.98974,1e-05,1.72657]
[1778466755381,58.89,81123.35,0.0,0.98974,1e-05,1.7276]
[1778466760415,58.89,81121.29,0.0,0.98972,1e-05,1.72977]
[1778466763437,58.89,81126.94,0.0,0.98976,1e-05,1.72383]
[1778466766488,58.89,81131.09,0.0,0.98979,1e-05,1.71948]
[1778466770486,58.89,81121.18,0.0,0.98972,1e-05,1.72988]
[1778466771493,58.89,81120.98,0.0,0.98972,1e-05,1.73009]
[1778466776528,58.89,81117.46,0.0,0.98969,1e-05,1.7338]
[1778466779551,58.89,81123.73,0.0,0.98974,1e-05,1.7272]
[1778466780558,58.89,81124.88,0.0,0.98975,1e-05,1.72599]
[1778466782574,58.89,81128.24,0.0,0.98977,1e-05,1.72247]
[1778466783578,58.89,81136.1,0.0,0.98983,1e-05,1.71424]
[1778466784586,58.89,81136.17,0.0,0.98983,1e-05,1.71417]
[1778466788615,58.89,81141.73,0.0,0.98987,1e-05,1.70837]
[1778466791636,58.89,81154.26,0.0,0.98996,1e-05,1.69536]
[1778466792644,58.89,81162.63,0.0,0.99002,1e-05,1.68672]
[1778466793650,58.89,81163.82,0.0,0.99003,1e-05,1.68549]
[1778466796672,58.89,81169.23,0.0,0.99007,1e-05,1.67993]
[1778466800699,58.89,81158.5,0.0,0.98999,1e-05,1.69098]
[1778466801706,58.89,81155.17,0.0,0.98997,1e-05,1.69442]
[1778466806743,58.89,81152.17,0.0,0.98995,1e-05,1.69752]
[1778466807750,58.89,81148.32,0.0,0.98992,1e-05,1.70152]
[1778466808761,58.89,81144.41,0.0,0.98989,1e-05,1.70558]
[1778466811777,58.89,81150.37,0.0,0.98994,1e-05,1.69772]
[1778466816812,58.89,81150.71,0.0,0.98994,1e-05,1.69737]
[1778466821850,58.89,81147.8,0.0,0.98992,1e-05,1.70039]
[1778466826884,58.89,81150.89,0.0,0.98995,1e-05,1.69718]
[1778466830912,58.89,81158.85,0.0,0.99,1e-05,1.68896]
[1778466832926,58.89,81165.82,0.0,0.99005,1e-05,1.68178]
[1778466837965,58.89,81165.96,0.0,0.99005,1e-05,1.68163]
[1778466842996,58.89,81169.4,0.0,0.99008,1e-05,1.6781]
[1778466844009,58.89,81161.65,0.0,0.99002,1e-05,1.68607]
[1778466849039,58.89,81166.82,0.0,0.99006,1e-05,1.68075]
[1778466854074,58.89,81169.94,0.0,0.99008,1e-05,1.67754]
[1778466855082,58.89,81176.54,0.0,0.99013,1e-05,1.67078]
[1778466856093,58.89,81185.51,0.0,0.99019,1e-05,1.66163]
[1778466857095,58.89,81183.94,0.0,0.99018,1e-05,1.66323]
[1778466858102,58.89,81197.34,0.0,0.99027,1e-05,1.64963]
[1778466859110,58.89,81191.1,0.0,0.99023,1e-05,1.65595]
[1778466860128,58.89,81184.34,0.0,0.99018,1e-05,1.66282]
[1778466861125,58.89,81182.71,0.0,0.99017,1e-05,1.66449]
[1778466863140,58.89,81177.21,0.0,0.99013,1e-05,1.6701]
[1778466868173,58.89,81179.22,0.0,0.99015,1e-05,1.66805]
[1778466873208,58.89,81175.27,0.0,0.99013,1e-05,1.67043]
[1778466876231,58.89,81164.72,0.0,0.99005,1e-05,1.68125]
[1778466877272,58.89,81162.67,0.0,0.99004,1e-05,1.68336]
[1778466882273,58.89,81164.2,0.0,0.99005,1e-05,1.68179]
[1778466887305,58.89,81174.16,0.0,0.99012,1e-05,1.67157]
[1778466888314,58.89,81174.82,0.0,0.99013,1e-05,1.67089]
[1778466893348,58.89,81175.18,0.0,0.99013,1e-05,1.67053]
[1778466898386,58.89,81176.01,0.0,0.99013,1e-05,1.66968]
[1778466901404,58.89,81182.54,0.0,0.99018,1e-05,1.66301]
[1778466903420,58.89,81187.19,0.0,0.99021,1e-05,1.65828]
[1778466908454,58.88,81188.14,0.0,0.99023,1e-05,1.65551]
[1778466911475,58.87,81180.42,0.0,0.99018,1e-05,1.66246]
[1778466916512,58.86,81179.31,0.0,0.99019,1e-05,1.66089]
[1778466920538,58.83,81184.43,0.0,0.99025,1e-05,1.65207]
[1778466922552,58.82,81189.44,0.0,0.9903,1e-05,1.6452]
[1778466926580,58.8,81191.4,0.0,0.99034,1e-05,1.63964]
[1778466931615,58.78,81192.6,0.0,0.99037,1e-05,1.63416]
[1778466935643,58.76,81182.12,0.0,0.99032,1e-05,1.64212]
[1778466936650,58.76,81180.01,0.0,0.99031,1e-05,1.64337]
[1778466941685,58.73,81178.01,0.0,0.99032,1e-05,1.64186]
[1778466946720,58.71,81175.25,0.0,0.99032,1e-05,1.64115]
[1778466951756,58.69,81174.38,0.0,0.99034,1e-05,1.63855]
[1778466956790,58.66,81174.02,0.0,0.99037,1e-05,1.63461]
[1778466961827,58.65,81175.88,0.0,0.99039,1e-05,1.63102]
[1778466967911,58.62,81177.89,0.0,0.99044,1e-05,1.62479]
[1778466970893,58.6,81185.45,0.0,0.9905,1e-05,1.61471]
[1778466971901,58.6,81197.53,0.0,0.99059,1e-05,1.60267]
[1778466972908,58.6,81197.92,0.0,0.99059,1e-05,1.60228]
[1778466975929,58.59,81203.69,0.0,0.99064,1e-05,1.59499]
[1778466980965,58.56,81205.77,0.0,0.99068,1e-05,1.5891]
[1778466983986,58.55,81197.21,0.0,0.99064,1e-05,1.59528]
[1778466989032,58.53,81199.66,0.0,0.99067,1e-05,1.58981]
[1778466994068,58.51,81200.59,0.0,0.99071,1e-05,1.58428]
[1778466999109,58.49,81200.36,0.0,0.99073,1e-05,1.58152]
[1778467000110,58.48,81189.14,0.0,0.99066,1e-05,1.59184]
[1778467001116,58.48,81176.71,0.0,0.99058,1e-05,1.6034]
[1778467006152,58.45,81175.82,0.0,0.9906,1e-05,1.60036]
[1778467012193,58.42,81178.43,0.0,0.99065,1e-05,1.59314]
[1778467016221,58.4,81172.98,0.0,0.99062,1e-05,1.59626]
[1778467021256,58.4,81172.39,0.0,0.99062,1e-05,1.59685]
[1778467026293,58.4,81170.2,0.0,0.99061,1e-05,1.59903]
[1778467031333,58.4,81177.77,0.0,0.99066,1e-05,1.59151]
[1778467032335,58.4,81171.5,0.0,0.99061,1e-05,1.59774]
[1778467033341,58.4,81165.95,0.0,0.99058,1e-05,1.60327]
[1778467034348,58.4,81166.25,0.0,0.99058,1e-05,1.60297]
[1778467040391,58.38,81167.92,0.0,0.99061,1e-05,1.59819]
[1778467045427,58.36,81168.25,0.0,0.99063,1e-05,1.59477]
[1778467050460,58.34,81176.21,0.0,0.99071,1e-05,1.58383]
[1778467054488,58.32,81174.73,0.0,0.99073,1e-05,1.58073]
[1778467059529,58.3,81179.99,0.0,0.99079,1e-05,1.57189]
[1778467061537,58.29,81191.59,0.0,0.99087,1e-05,1.5598]
[1778467062545,58.29,81192.96,0.0,0.99088,1e-05,1.55846]
[1778467067579,58.28,81196.0,0.0,0.99091,1e-05,1.55343]
[1778467072614,58.27,81195.44,0.0,0.99092,1e-05,1.55261]
[1778467077649,58.25,81194.1,0.0,0.99093,1e-05,1.55116]
[1778467082684,58.23,81194.96,0.0,0.99095,1e-05,1.54758]
[1778467087775,58.21,81192.4,0.0,0.99096,1e-05,1.54666]
[1778467089786,58.2,81175.71,0.0,0.99086,1e-05,1.56158]
[1778467090792,58.19,81175.98,0.0,0.99086,1e-05,1.56061]
[1778467092806,58.18,81181.44,0.0,0.99091,1e-05,1.55386]
[1778467093815,58.18,81178.25,0.0,0.99089,1e-05,1.55628]
[1778467098849,58.16,81176.43,0.0,0.99089,1e-05,1.55597]
[1778467103883,58.15,81175.69,0.0,0.9909,1e-05,1.55462]
[1778467104891,58.14,81182.31,0.0,0.99095,1e-05,1.54747]
[1778467105898,58.14,81184.67,0.0,0.99097,1e-05,1.5445]
[1778467110939,58.13,81182.95,0.0,0.99097,1e-05,1.54417]
[1778467115969,58.1,81182.31,0.0,0.991,1e-05,1.53991]
[1778467121005,58.09,81174.94,0.0,0.99097,1e-05,1.54446]
[1778467122012,58.08,81166.13,0.0,0.99091,1e-05,1.55238]
[1778467123019,58.08,81166.44,0.0,0.99092,1e-05,1.5514]
[1778467128055,58.08,81170.13,0.0,0.99095,1e-05,1.54779]
[1778467133091,58.08,81173.42,0.0,0.99097,1e-05,1.54459]
[1778467136112,58.08,81165.62,0.0,0.99092,1e-05,1.5522]
[1778467141149,58.08,81163.02,0.0,0.9909,1e-05,1.55474]
[1778467145200,58.08,81138.3,0.0,0.99073,1e-05,1.5791]
[1778467146199,58.08,81136.67,0.0,0.99072,1e-05,1.58071]
[1778467151235,58.08,81130.82,0.0,0.99068,1e-05,1.58653]
[1778467156267,58.08,81132.7,0.0,0.99069,1e-05,1.58466]
[1778467157274,58.08,81138.89,0.0,0.99074,1e-05,1.57851]
[1778467160296,58.07,81145.54,0.0,0.99079,1e-05,1.57049]
[1778467162309,58.06,81141.43,0.0,0.99077,1e-05,1.57311]
[1778467167345,58.04,81144.18,0.0,0.99081,1e-05,1.56751]
[1778467172379,58.01,81148.11,0.0,0.99087,1e-05,1.5585]
[1778467175403,58.0,81159.23,0.0,0.99095,1e-05,1.54622]
[1778467176407,58.0,81175.63,0.0,0.99106,1e-05,1.53028]
[1778467181442,57.99,81178.06,0.0,0.99109,1e-05,1.52535]
[1778467182449,57.98,81192.86,0.0,0.9912,1e-05,1.51051]
[1778467184463,57.98,81186.79,0.0,0.99116,1e-05,1.51571]
[1778467189497,57.96,81188.11,0.0,0.99119,1e-05,1.51138]
[1778467193528,57.95,81211.04,0.0,0.99135,1e-05,1.48834]
[1778467194534,57.94,81214.13,0.0,0.99137,1e-05,1.48486]
[1778467196548,57.94,81205.35,0.0,0.99132,1e-05,1.49262]
[1778467197554,57.94,81204.34,0.0,0.99131,1e-05,1.49358]
[1778467202589,57.92,81198.52,0.0,0.99129,1e-05,1.4963]
[1778467205610,57.91,81193.96,0.0,0.99127,1e-05,1.49893]
[1778467210645,57.89,81193.23,0.0,0.99128,1e-05,1.49735]
[1778467216687,57.87,81189.85,0.0,0.99128,1e-05,1.49778]
[1778467220715,57.86,81196.08,0.0,0.99133,1e-05,1.49019]
[1778467222731,57.86,81197.51,0.0,0.99134,1e-05,1.48829]
[1778467227764,57.84,81197.37,0.0,0.99136,1e-05,1.48626]
[1778467233806,57.82,81194.14,0.0,0.99136,1e-05,1.48511]
[1778467235820,57.82,81180.89,0.0,0.99128,1e-05,1.49663]
[1778467236827,57.82,81179.09,0.0,0.99127,1e-05,1.49835]
[1778467241863,57.8,81178.17,0.0,0.99129,1e-05,1.49645]
[1778467246898,57.78,81179.51,0.0,0.99131,1e-05,1.493]
[1778467251932,57.77,81180.03,0.0,0.99133,1e-05,1.49034]
[1778467256967,57.76,81178.54,0.0,0.99133,1e-05,1.49015]
[1778467262002,57.74,81177.69,0.0,0.99134,1e-05,1.48883]
[1778467265023,57.73,81169.48,0.0,0.99129,1e-05,1.49558]
[1778467266030,57.73,81168.7,0.0,0.99129,1e-05,1.49633]
[1778467269051,57.72,81163.79,0.0,0.99126,1e-05,1.49937]
[1778467272119,57.71,81171.29,0.0,0.99132,1e-05,1.49111]
[1778467274156,57.71,81177.69,0.0,0.99137,1e-05,1.48396]
[1778467275142,57.71,81183.01,0.0,0.9914,1e-05,1.47892]
[1778467276157,57.7,81185.39,0.0,0.99142,1e-05,1.47616]
[1778467278168,57.7,81189.43,0.0,0.99145,1e-05,1.47134]
[1778467283203,57.68,81189.12,0.0,0.99146,1e-05,1.46964]
[1778467286225,57.67,81181.71,0.0,0.99142,1e-05,1.47562]
[1778467287231,57.67,81175.32,0.0,0.99138,1e-05,1.48167]
[1778467288243,57.67,81175.45,0.0,0.99138,1e-05,1.48155]
[1778467294279,57.67,81176.24,0.0,0.9914,1e-05,1.47928]
[1778467299315,57.67,81172.38,0.0,0.99137,1e-05,1.48294]
[1778467302336,57.67,81188.74,0.0,0.99148,1e-05,1.46748]
[1778467303343,57.67,81191.75,0.0,0.9915,1e-05,1.46465]
[1778467306364,57.67,81196.11,0.0,0.99152,1e-05,1.46056]
[1778467311399,57.67,81198.22,0.0,0.99154,1e-05,1.45859]
[1778467315433,57.67,81192.65,0.0,0.9915,1e-05,1.46381]
[1778467316436,57.67,81186.06,0.0,0.99146,1e-05,1.47]
[1778467317443,57.67,81186.5,0.0,0.99146,1e-05,1.46959]
[1778467322478,57.67,81187.16,0.0,0.99147,1e-05,1.46897]
[1778467324491,57.67,81179.93,0.0,0.99142,1e-05,1.47579]
[1778467326509,57.67,81189.84,0.0,0.99148,1e-05,1.46645]
[1778467327518,57.67,81197.9,0.0,0.99154,1e-05,1.45889]
[1778467328524,57.67,81198.8,0.0,0.99154,1e-05,1.45805]
[1778467333559,57.67,81204.45,0.0,0.99158,1e-05,1.45277]
[1778467336580,57.67,81195.48,0.0,0.99152,1e-05,1.46116]
[1778467337586,57.67,81186.98,0.0,0.99147,1e-05,1.46914]
[1778467339600,57.67,81185.99,0.0,0.99146,1e-05,1.47007]
[1778467344635,57.67,81189.73,0.0,0.99148,1e-05,1.46655]
[1778467349674,57.67,81186.43,0.0,0.99146,1e-05,1.46966]
[1778467354706,57.67,81181.2,0.0,0.99144,1e-05,1.47307]
[1778467357725,57.67,81179.17,0.0,0.99143,1e-05,1.47499]
[1778467362762,57.67,81184.97,0.0,0.99146,1e-05,1.46952]
[1778467367796,57.67,81186.99,0.0,0.99147,1e-05,1.46762]
[1778467372831,57.67,81187.09,0.0,0.99148,1e-05,1.46752]
[1778467377865,57.67,81182.96,0.0,0.99145,1e-05,1.47141]
[1778467382902,57.67,81185.53,0.0,0.99147,1e-05,1.46899]
[1778467387936,57.67,81184.63,0.0,0.99146,1e-05,1.46984]
[1778467393978,57.67,81184.28,0.0,0.99146,1e-05,1.47017]
[1778467400024,57.67,81183.64,0.0,0.99145,1e-05,1.47077]
[1778467404048,57.67,81191.18,0.0,0.9915,1e-05,1.46368]
[1778467409084,57.67,81193.2,0.0,0.99151,1e-05,1.46179]
[1778467414118,57.67,81195.87,0.0,0.99154,1e-05,1.45778]
[1778467419153,57.67,81197.76,0.0,0.99155,1e-05,1.45601]
[1778467424207,57.67,81203.43,0.0,0.99159,1e-05,1.45072]
[1778467429242,57.67,81208.37,0.0,0.99162,1e-05,1.44612]
[1778467433270,57.67,81202.22,0.0,0.99158,1e-05,1.45185]
[1778467438305,57.67,81199.71,0.0,0.99156,1e-05,1.45419]
[1778467442333,57.67,81205.09,0.0,0.9916,1e-05,1.44918]
[1778467447368,57.67,81207.6,0.0,0.99161,1e-05,1.44684]
[1778467451399,57.67,81214.73,0.0,0.99166,1e-05,1.44022]
[1778467452403,57.67,81231.29,0.0,0.99176,1e-05,1.42496]
[1778467453410,57.67,81233.66,0.0,0.99177,1e-05,1.42278]
[1778467458448,57.67,81232.08,0.0,0.99177,1e-05,1.42423]
[1778467459453,57.67,81224.95,0.0,0.99172,1e-05,1.43079]
[1778467461468,57.67,81226.26,0.0,0.99173,1e-05,1.42958]
[1778467463482,57.67,81220.04,0.0,0.99169,1e-05,1.43531]
[1778467468516,57.67,81213.87,0.0,0.99165,1e-05,1.44102]
[1778467471540,57.67,81213.22,0.0,0.99166,1e-05,1.44013]
[1778467476574,57.67,81210.91,0.0,0.99164,1e-05,1.44227]
[1778467481609,57.67,81209.99,0.0,0.99164,1e-05,1.44312]
[1778467486652,57.67,81212.4,0.0,0.99165,1e-05,1.44089]
[1778467487651,57.67,81197.85,0.0,0.99156,1e-05,1.45443]
[1778467488659,57.67,81197.76,0.0,0.99156,1e-05,1.45451]
[1778467493693,57.67,81198.46,0.0,0.99156,1e-05,1.45386]
[1778467498728,57.67,81197.68,0.0,0.99156,1e-05,1.45458]
[1778467501752,57.67,81200.78,0.0,0.99158,1e-05,1.45169]
[1778467506785,57.67,81196.4,0.0,0.99155,1e-05,1.45578]
[1778467511820,57.67,81200.06,0.0,0.99157,1e-05,1.45236]
[1778467516855,57.67,81199.14,0.0,0.99157,1e-05,1.45322]
[1778467521891,57.67,81203.97,0.0,0.9916,1e-05,1.44872]
[1778467526925,57.67,81205.46,0.0,0.99161,1e-05,1.44733]
[1778467529947,57.67,81216.23,0.0,0.99168,1e-05,1.43735]
[1778467530953,57.67,81219.59,0.0,0.9917,1e-05,1.43424]
[1778467531960,57.67,81226.4,0.0,0.99175,1e-05,1.42648]
[1778467532967,57.67,81226.86,0.0,0.99175,1e-05,1.42606]
[1778467535988,57.67,81221.62,0.0,0.99172,1e-05,1.43088]
[1778467541030,57.67,81221.82,0.0,0.99172,1e-05,1.4307]
[1778467546064,57.67,81227.46,0.0,0.99175,1e-05,1.42551]
[1778467547069,57.67,81232.99,0.0,0.99179,1e-05,1.42044]
[1778467548077,57.67,81234.67,0.0,0.9918,1e-05,1.4189]
[1778467553111,57.67,81236.06,0.0,0.99181,1e-05,1.41763]
[1778467559153,57.67,81237.98,0.0,0.99182,1e-05,1.41588]
[1778467564193,57.67,81235.95,0.0,0.99181,1e-05,1.41773]
[1778467570231,57.67,81240.19,0.0,0.99183,1e-05,1.41386]
[1778467575265,57.67,81241.55,0.0,0.99184,1e-05,1.41262]
[1778467580300,57.67,81244.51,0.0,0.99186,1e-05,1.40992]
[1778467585337,57.67,81247.05,0.0,0.99187,1e-05,1.40761]
[1778467590371,57.67,81247.65,0.0,0.99188,1e-05,1.40707]
[1778467595406,57.67,81248.63,0.0,0.99189,1e-05,1.40471]
[1778467600441,57.67,81250.85,0.0,0.9919,1e-05,1.4027]
[1778467605477,57.67,81247.73,0.0,0.99189,1e-05,1.40553]
[1778467610513,57.67,81243.9,0.0,0.99186,1e-05,1.40901]
[1778467611520,57.67,81235.17,0.0,0.99181,1e-05,1.41697]
[1778467612526,57.67,81231.03,0.0,0.99178,1e-05,1.42076]
[1778467618568,57.67,81231.24,0.0,0.99178,1e-05,1.42056]
[1778467622596,57.67,81238.93,0.0,0.99183,1e-05,1.41353]
[1778467624610,57.67,81239.86,0.0,0.99184,1e-05,1.41269]
[1778467629646,57.67,81243.27,0.0,0.99186,1e-05,1.40958]
[1778467634681,57.67,81243.88,0.0,0.99186,1e-05,1.40903]
[1778467639718,57.67,81244.74,0.0,0.99187,1e-05,1.40824]
[1778467644757,57.67,81245.43,0.0,0.99187,1e-05,1.40762]
[1778467649789,57.67,81247.63,0.0,0.99188,1e-05,1.40562]
[1778467652812,57.67,81240.36,0.0,0.99185,1e-05,1.41076]
[1778467653817,57.67,81240.84,0.0,0.99185,1e-05,1.41032]
[1778467658852,57.67,81240.45,0.0,0.99185,1e-05,1.41068]
[1778467661873,57.67,81232.92,0.0,0.9918,1e-05,1.41755]
[1778467664897,57.67,81227.54,0.0,0.99177,1e-05,1.42247]
[1778467667915,57.67,81224.22,0.0,0.99175,1e-05,1.42552]
[1778467672950,57.67,81225.46,0.0,0.99176,1e-05,1.42438]
[1778467677987,57.67,81227.94,0.0,0.99177,1e-05,1.42211]
[1778467683020,57.67,81227.45,0.0,0.99177,1e-05,1.42256]
[1778467686045,57.67,81235.48,0.0,0.99182,1e-05,1.41521]
[1778467687051,57.67,81236.55,0.0,0.99183,1e-05,1.41423]
[1778467692087,57.67,81238.91,0.0,0.99184,1e-05,1.41208]
[1778467694100,57.67,81234.5,0.0,0.99181,1e-05,1.4161]
[1778467699138,57.67,81236.82,0.0,0.99183,1e-05,1.41399]
[1778467704169,57.67,81239.13,0.0,0.99184,1e-05,1.41188]
[1778467708199,57.67,81233.94,0.0,0.99181,1e-05,1.41662]
[1778467710212,57.67,81229.78,0.0,0.99178,1e-05,1.42042]
[1778467715251,57.67,81210.28,0.0,0.99167,1e-05,1.43688]
[1778467716258,57.67,81200.27,0.0,0.99161,1e-05,1.44617]
[1778467717266,57.67,81198.32,0.0,0.9916,1e-05,1.44798]
[1778467722303,57.67,81199.52,0.0,0.9916,1e-05,1.44687]
[1778467727335,57.67,81203.33,0.0,0.99163,1e-05,1.44332]
[1778467728343,57.67,81210.35,0.0,0.99167,1e-05,1.43682]
[1778467729349,57.67,81212.97,0.0,0.99169,1e-05,1.4344]
[1778467735390,57.67,81211.29,0.0,0.99168,1e-05,1.43595]
[1778467740426,57.67,81220.87,0.0,0.99174,1e-05,1.42712]
[1778467744454,57.67,81214.56,0.0,0.9917,1e-05,1.43293]
[1778467745465,57.67,81207.73,0.0,0.99166,1e-05,1.43924]
[1778467746472,57.67,81207.18,0.0,0.99165,1e-05,1.43975]
[1778467751507,57.67,81205.39,0.0,0.99164,1e-05,1.44141]
[1778467754528,57.67,81196.11,0.0,0.99158,1e-05,1.45004]
[1778467755536,57.67,81195.88,0.0,0.99158,1e-05,1.45026]
[1778467760574,57.67,81192.8,0.0,0.99156,1e-05,1.45313]
[1778467766613,57.67,81191.58,0.0,0.99155,1e-05,1.45427]
[1778467769635,57.67,81206.78,0.0,0.99165,1e-05,1.44012]
[1778467770649,57.67,81208.33,0.0,0.99166,1e-05,1.43869]
[1778467772656,57.67,81215.67,0.0,0.99171,1e-05,1.43042]
[1778467773664,57.67,81216.85,0.0,0.99172,1e-05,1.42933]
[1778467774671,57.67,81222.64,0.0,0.99176,1e-05,1.42401]
[1778467775677,57.67,81223.37,0.0,0.99176,1e-05,1.42334]
[1778467778698,57.67,81228.49,0.0,0.99179,1e-05,1.41864]
[1778467783733,57.67,81224.69,0.0,0.99177,1e-05,1.42213]
[1778467787763,57.67,81217.08,0.0,0.99172,1e-05,1.42912]
[1778467788767,57.67,81210.72,0.0,0.99168,1e-05,1.43499]
[1778467789775,57.67,81209.35,0.0,0.99167,1e-05,1.43625]
[1778467791789,57.67,81200.1,0.0,0.99162,1e-05,1.44483]
[1778467792796,57.67,81195.95,0.0,0.99159,1e-05,1.44869]
[1778467793803,57.67,81183.9,0.0,0.99151,1e-05,1.45995]
[1778467794812,57.67,81184.46,0.0,0.99152,1e-05,1.45943]
[1778467800852,57.67,81180.4,0.0,0.99149,1e-05,1.46323]
[1778467805891,57.67,81181.25,0.0,0.9915,1e-05,1.46244]
[1778467811934,57.67,81184.15,0.0,0.99152,1e-05,1.45972]
[1778467813957,57.67,81190.74,0.0,0.99156,1e-05,1.45355]
[1778467815966,57.67,81184.96,0.0,0.99152,1e-05,1.45896]
[1778467818989,57.67,81184.3,0.0,0.99152,1e-05,1.45958]
[1778467821004,57.67,81190.86,0.0,0.99156,1e-05,1.45344]
[1778467822019,57.67,81191.8,0.0,0.99156,1e-05,1.45256]
[1778467827050,57.67,81191.31,0.0,0.99156,1e-05,1.45302]
[1778467832089,57.67,81193.5,0.0,0.99158,1e-05,1.44947]
[1778467837125,57.67,81194.54,0.0,0.99159,1e-05,1.4485]
[1778467842160,57.67,81193.45,0.0,0.99158,1e-05,1.44952]
[1778467843168,57.67,81200.05,0.0,0.99162,1e-05,1.44338]
[1778467844173,57.67,81201.48,0.0,0.99163,1e-05,1.44205]
[1778467849208,57.67,81204.6,0.0,0.99165,1e-05,1.43916]
[1778467854242,57.67,81207.86,0.0,0.99167,1e-05,1.43614]
[1778467859279,57.67,81209.59,0.0,0.99168,1e-05,1.43454]
[1778467862299,57.67,81222.4,0.0,0.99176,1e-05,1.42274]
[1778467863311,57.67,81223.4,0.0,0.99177,1e-05,1.42183]
[1778467867344,57.67,81230.13,0.0,0.99181,1e-05,1.41567]
[1778467872371,57.67,81229.2,0.0,0.99181,1e-05,1.41652]
[1778467875390,57.67,81234.58,0.0,0.99184,1e-05,1.41161]
[1778467880425,57.67,81235.78,0.0,0.99185,1e-05,1.41051]
[1778467885461,57.67,81240.0,0.0,0.99187,1e-05,1.40667]
[1778467891502,57.67,81241.84,0.0,0.99189,1e-05,1.40353]
[1778467896537,57.67,81241.74,0.0,0.99189,1e-05,1.40362]
[1778467901574,57.67,81244.68,0.0,0.99191,1e-05,1.40096]
[1778467906607,57.67,81246.18,0.0,0.99192,1e-05,1.3996]
[1778467911643,57.67,81246.23,0.0,0.99192,1e-05,1.39955]
[1778467916678,57.67,81246.88,0.0,0.99192,1e-05,1.39896]
[1778467921712,57.67,81245.38,0.0,0.99191,1e-05,1.40032]
[1778467923727,57.67,81235.53,0.0,0.99185,1e-05,1.40927]
[1778467924733,57.67,81236.35,0.0,0.99186,1e-05,1.40852]
[1778467929769,57.67,81238.69,0.0,0.99187,1e-05,1.40639]
[1778467934802,57.66,81239.71,0.0,0.99189,1e-05,1.40354]
[1778467939838,57.65,81241.29,0.0,0.99191,1e-05,1.40059]
[1778467944873,57.64,81242.3,0.0,0.99193,1e-05,1.39817]
[1778467949907,57.63,81242.8,0.0,0.99194,1e-05,1.3966]
[1778467954943,57.62,81235.51,0.0,0.99191,1e-05,1.40028]
[1778467955950,57.62,81231.03,0.0,0.99189,1e-05,1.40397]
[1778467957964,57.61,81227.25,0.0,0.99187,1e-05,1.40664]
[1778467962999,57.6,81229.91,0.0,0.9919,1e-05,1.40227]
[1778467968035,57.59,81230.82,0.0,0.99191,1e-05,1.40031]
[1778467971062,57.58,81237.23,0.0,0.99195,1e-05,1.39376]
[1778467977099,57.58,81234.26,0.0,0.99194,1e-05,1.39533]
[1778467982147,57.57,81236.08,0.0,0.99196,1e-05,1.39258]
[1778467985163,57.56,81228.6,0.0,0.99192,1e-05,1.39824]
[1778467990198,57.55,81227.54,0.0,0.99193,1e-05,1.39732]
[1778467995235,57.54,81226.94,0.0,0.99193,1e-05,1.39712]
[1778468000270,57.53,81222.38,0.0,0.99191,1e-05,1.39941]
[1778468009333,57.51,81220.77,0.0,0.99192,1e-05,1.39827]
[1778468014369,57.5,81220.0,0.0,0.99193,1e-05,1.39641]
[1778468019402,57.5,81218.91,0.0,0.99193,1e-05,1.39668]
[1778468024439,57.48,81210.78,0.0,0.99189,1e-05,1.40264]
[1778468025448,57.48,81204.53,0.0,0.99185,1e-05,1.40798]
[1778468026452,57.48,81204.89,0.0,0.99186,1e-05,1.40728]
[1778468027460,57.47,81205.38,0.0,0.99187,1e-05,1.40608]
[1778468032495,57.46,81205.72,0.0,0.99188,1e-05,1.40426]
[1778468037529,57.46,81205.11,0.0,0.99188,1e-05,1.40368]
[1778468042564,57.44,81207.18,0.0,0.99191,1e-05,1.40028]
[1778468046594,57.44,81213.3,0.0,0.99195,1e-05,1.39359]
[1778468047600,57.43,81214.68,0.0,0.99196,1e-05,1.39197]
[1778468051628,57.43,81218.16,0.0,0.99199,1e-05,1.3881]
[1778468056663,57.42,81214.97,0.0,0.99197,1e-05,1.38992]
[1778468061697,57.41,81215.39,0.0,0.99199,1e-05,1.38778]
[1778468066733,57.4,81215.5,0.0,0.992,1e-05,1.38597]
[1778468071768,57.38,81218.97,0.0,0.99204,1e-05,1.3797]
[1778468076804,57.37,81218.6,0.0,0.99205,1e-05,1.37873]
[1778468081840,57.36,81217.73,0.0,0.99205,1e-05,1.37791]
[1778468086877,57.35,81216.84,0.0,0.99206,1e-05,1.37711]
[1778468088890,57.35,81225.27,0.0,0.99211,1e-05,1.36924]
[1778468089897,57.35,81226.11,0.0,0.99212,1e-05,1.36819]
[1778468094931,57.34,81227.5,0.0,0.99213,1e-05,1.36575]
[1778468097951,57.33,81232.22,0.0,0.99216,1e-05,1.36097]
[1778468102988,57.33,81231.9,0.0,0.99217,1e-05,1.36039]
[1778468108024,57.32,81231.9,0.0,0.99217,1e-05,1.35953]
[1778468116081,57.31,81231.97,0.0,0.99219,1e-05,1.35773]
[1778468121116,57.3,81234.9,0.0,0.99221,1e-05,1.3537]
[1778468126152,57.29,81232.01,0.0,0.9922,1e-05,1.35541]
[1778468129173,57.28,81226.38,0.0,0.99217,1e-05,1.35954]
[1778468134208,57.28,81226.08,0.0,0.99219,1e-05,1.35748]
[1778468139245,57.27,81225.31,0.0,0.99219,1e-05,1.35674]
[1778468141258,57.26,81216.79,0.0,0.99214,1e-05,1.36376]
[1778468143273,57.26,81213.78,0.0,0.99213,1e-05,1.36585]
[1778468148308,57.25,81214.4,0.0,0.99214,1e-05,1.3644]
[1778468153343,57.24,81212.98,0.0,0.99214,1e-05,1.3645]
[1778468158380,57.23,81212.27,0.0,0.99214,1e-05,1.36368]
[1778468166409,57.22,81213.68,0.0,0.99216,1e-05,1.36042]
[1778468171471,57.21,81213.9,0.0,0.99218,1e-05,1.35882]
[1778468176505,57.2,81212.8,0.0,0.99218,1e-05,1.35868]
[1778468181541,57.19,81212.26,0.0,0.99218,1e-05,1.35833]
[1778468186548,57.19,81212.33,0.0,0.99218,1e-05,1.35743]
[1778468191614,57.18,81212.92,0.0,0.9922,1e-05,1.3541]
[1778468196618,57.17,81213.34,0.0,0.99221,1e-05,1.35265]
[1778468201684,57.16,81211.19,0.0,0.99221,1e-05,1.35322]
[1778468206720,57.15,81210.16,0.0,0.99221,1e-05,1.35305]
[1778468211755,57.14,81210.83,0.0,0.99222,1e-05,1.35108]
[1778468216790,57.13,81213.16,0.0,0.99225,1e-05,1.34764]
[1778468221825,57.13,81212.54,0.0,0.99225,1e-05,1.34764]
[1778468226829,57.12,81207.89,0.0,0.99222,1e-05,1.35095]
[1778468232902,57.11,81204.85,0.0,0.99222,1e-05,1.35197]
[1778468234916,57.1,81196.73,0.0,0.99217,1e-05,1.35864]
[1778468239951,57.1,81194.64,0.0,0.99217,1e-05,1.35933]
[1778468244986,57.08,81198.35,0.0,0.9922,1e-05,1.35455]
[1778468250022,57.08,81202.17,0.0,0.99223,1e-05,1.35029]
[1778468255056,57.07,81212.0,0.0,0.9923,1e-05,1.33904]
[1778468256063,57.07,81211.97,0.0,0.9923,1e-05,1.33906]
[1778468261098,57.06,81212.09,0.0,0.99231,1e-05,1.33765]
[1778468265129,57.05,81213.85,0.0,0.99233,1e-05,1.33509]
[1778468270166,57.04,81211.1,0.0,0.99232,1e-05,1.33626]
[1778468275197,57.04,81214.94,0.0,0.99235,1e-05,1.33189]
[1778468280232,57.03,81212.33,0.0,0.99234,1e-05,1.33324]
[1778468286275,57.02,81212.75,0.0,0.99235,1e-05,1.33145]
[1778468291309,57.01,81214.16,0.0,0.99237,1e-05,1.32929]
[1778468296344,57.01,81215.32,0.0,0.99238,1e-05,1.32737]
[1778468302386,57.0,81214.0,0.0,0.99238,1e-05,1.32764]
[1778468307421,56.99,81214.83,0.0,0.99239,1e-05,1.32603]
[1778468312456,56.99,81216.91,0.0,0.99241,1e-05,1.32194]
[1778468317492,56.98,81215.62,0.0,0.99241,1e-05,1.32245]
[1778468322526,56.98,81215.57,0.0,0.99241,1e-05,1.32208]
[1778468327561,56.97,81212.7,0.0,0.9924,1e-05,1.32377]
[1778468332596,56.97,81212.88,0.0,0.99241,1e-05,1.32278]
[1778468334610,56.96,81207.38,0.0,0.99238,1e-05,1.32719]
[1778468336624,56.96,81206.57,0.0,0.99238,1e-05,1.32747]
[1778468338639,56.96,81200.84,0.0,0.99234,1e-05,1.33207]
[1778468341662,56.95,81198.21,0.0,0.99233,1e-05,1.3337]
[1778468344680,56.95,81192.44,0.0,0.9923,1e-05,1.33809]
[1778468349719,56.94,81189.67,0.0,0.99229,1e-05,1.33956]
[1778468354756,56.93,81189.29,0.0,0.9923,1e-05,1.33865]
[1778468359791,56.93,81187.96,0.0,0.99229,1e-05,1.33958]
[1778468364826,56.92,81187.38,0.0,0.9923,1e-05,1.3391]
[1778468369861,56.91,81185.67,0.0,0.99229,1e-05,1.33962]
[1778468372882,56.91,81178.11,0.0,0.99226,1e-05,1.34415]
[1778468373889,56.91,81173.91,0.0,0.99224,1e-05,1.34762]
[1778468377917,56.9,81168.24,0.0,0.99221,1e-05,1.35214]
[1778468382953,56.89,81164.56,0.0,0.99219,1e-05,1.35432]
[1778468387960,56.89,81163.16,0.0,0.99219,1e-05,1.35447]
[1778468393021,56.88,81165.12,0.0,0.99221,1e-05,1.3519]
[1778468398059,56.87,81167.28,0.0,0.99223,1e-05,1.34891]
[1778468403094,56.86,81164.21,0.0,0.99222,1e-05,1.35062]
[1778468405112,56.86,81172.43,0.0,0.99227,1e-05,1.34277]
[1778468407124,56.86,81178.54,0.0,0.99231,1e-05,1.33711]
[1778468409138,56.86,81181.29,0.0,0.99233,1e-05,1.33443]
[1778468410145,56.85,81172.57,0.0,0.99228,1e-05,1.34193]
[1778468411153,56.85,81168.4,0.0,0.99225,1e-05,1.34564]
[1778468416191,56.85,81174.49,0.0,0.9923,1e-05,1.33897]
[1778468421225,56.84,81176.55,0.0,0.99232,1e-05,1.33594]
[1778468426262,56.83,81174.5,0.0,0.99231,1e-05,1.33679]
[1778468428276,56.83,81168.87,0.0,0.99228,1e-05,1.3413]
[1778468431297,56.82,81164.19,0.0,0.99226,1e-05,1.34327]
[1778468436338,56.81,81163.44,0.0,0.99227,1e-05,1.34292]
[1778468441366,56.81,81163.61,0.0,0.99227,1e-05,1.34177]
[1778468446402,56.8,81160.61,0.0,0.99226,1e-05,1.34345]
[1778468451441,56.79,81160.56,0.0,0.99227,1e-05,1.34224]
[1778468455465,56.78,81155.25,0.0,0.99224,1e-05,1.34622]
[1778468460501,56.77,81150.48,0.0,0.99222,1e-05,1.34919]
[1778468466542,56.76,81148.6,0.0,0.99222,1e-05,1.3493]
[1778468471578,56.76,81151.47,0.0,0.99225,1e-05,1.34595]
[1778468474601,56.75,81142.81,0.0,0.9922,1e-05,1.35293]
[1778468475607,56.75,81135.07,0.0,0.99215,1e-05,1.35962]
[1778468476626,56.75,81132.86,0.0,0.99214,1e-05,1.36133]
[1778468481651,56.74,81131.06,0.0,0.99214,1e-05,1.36154]
[1778468483664,56.73,81111.51,0.0,0.99202,1e-05,1.37898]
[1778468484672,56.73,81110.3,0.0,0.99202,1e-05,1.38008]
[1778468486685,56.73,81102.89,0.0,0.99197,1e-05,1.38686]
[1778468487693,56.73,81099.93,0.0,0.99195,1e-05,1.38957]
[1778468488699,56.73,81105.44,0.0,0.99199,1e-05,1.38452]
[1778468491721,56.73,81105.2,0.0,0.99199,1e-05,1.38329]
[1778468493734,56.73,81100.83,0.0,0.99197,1e-05,1.38729]
[1778468498769,56.73,81102.3,0.0,0.99198,1e-05,1.38594]
[1778468500783,56.73,81120.05,0.0,0.99208,1e-05,1.36977]
[1778468501791,56.73,81120.9,0.0,0.99209,1e-05,1.369]
[1778468504811,56.73,81115.52,0.0,0.99206,1e-05,1.37388]
[1778468509847,56.73,81119.16,0.0,0.99208,1e-05,1.37057]
[1778468514881,56.73,81122.83,0.0,0.9921,1e-05,1.36725]
[1778468517902,56.73,81130.25,0.0,0.99215,1e-05,1.36055]
[1778468522944,56.73,81132.36,0.0,0.99216,1e-05,1.35864]
[1778468523950,56.73,81122.77,0.0,0.9921,1e-05,1.3673]
[1778468524958,56.73,81121.65,0.0,0.99209,1e-05,1.36832]
[1778468527984,56.73,81116.06,0.0,0.99206,1e-05,1.37339]
[1778468533015,56.73,81110.19,0.0,0.99203,1e-05,1.37749]
[1778468538049,56.73,81106.73,0.0,0.99201,1e-05,1.38064]
[1778468539056,56.73,81099.12,0.0,0.99196,1e-05,1.3876]
[1778468540062,56.73,81096.08,0.0,0.99195,1e-05,1.39039]
[1778468542076,56.72,81102.38,0.0,0.99199,1e-05,1.38429]
[1778468545096,56.72,81106.55,0.0,0.99202,1e-05,1.37983]
[1778468547111,56.71,81109.54,0.0,0.99204,1e-05,1.37648]
[1778468552147,56.71,81108.26,0.0,0.99204,1e-05,1.3762]
[1778468557181,56.71,81107.68,0.0,0.99204,1e-05,1.37642]
[1778468562216,56.7,81104.05,0.0,0.99202,1e-05,1.37853]
[1778468567252,56.7,81103.74,0.0,0.99203,1e-05,1.37821]
[1778468572286,56.7,81104.32,0.0,0.99203,1e-05,1.37769]
[1778468577343,56.7,81105.4,0.0,0.99204,1e-05,1.3767]
[1778468580364,56.7,81112.69,0.0,0.99208,1e-05,1.37007]
[1778468581372,56.7,81124.12,0.0,0.99215,1e-05,1.35973]
[1778468582378,56.7,81123.41,0.0,0.99215,1e-05,1.36037]
[1778468585400,56.7,81131.77,0.0,0.9922,1e-05,1.35258]
[1778468587413,56.69,81138.12,0.0,0.99224,1e-05,1.34639]
[1778468593455,56.69,81143.53,0.0,0.99228,1e-05,1.34082]
[1778468598490,56.68,81142.89,0.0,0.99228,1e-05,1.34021]
[1778468600522,56.68,81137.49,0.0,0.99225,1e-05,1.34503]
[1778468601531,56.68,81128.44,0.0,0.99219,1e-05,1.3529]
[1778468602537,56.68,81127.07,0.0,0.99219,1e-05,1.35386]
[1778468607572,56.67,81131.1,0.0,0.99222,1e-05,1.34893]
[1778468610596,56.66,81138.19,0.0,0.99227,1e-05,1.34183]
[1778468615628,56.65,81142.5,0.0,0.99231,1e-05,1.3356]
[1778468620663,56.64,81143.83,0.0,0.99232,1e-05,1.33323]
[1778468624691,56.64,81138.85,0.0,0.9923,1e-05,1.3367]
[1778468629726,56.63,81141.53,0.0,0.99232,1e-05,1.33311]
[1778468634772,56.62,81144.7,0.0,0.99235,1e-05,1.32936]
[1778468636778,56.62,81135.25,0.0,0.9923,1e-05,1.33728]
[1778468637788,56.62,81136.12,0.0,0.9923,1e-05,1.33651]
[1778468642820,56.61,81141.2,0.0,0.99234,1e-05,1.33077]
[1778468644834,56.61,81148.79,0.0,0.99239,1e-05,1.32358]
[1778468646848,56.6,81149.97,0.0,0.9924,1e-05,1.3221]
[1778468650876,56.6,81156.13,0.0,0.99244,1e-05,1.3158]
[1778468655915,56.59,81155.94,0.0,0.99244,1e-05,1.31514]
[1778468656918,56.59,81162.05,0.0,0.99248,1e-05,1.30957]
[1778468657926,56.59,81165.29,0.0,0.9925,1e-05,1.30654]
[1778468659940,56.58,81157.36,0.0,0.99246,1e-05,1.31312]
[1778468660949,56.58,81151.66,0.0,0.99242,1e-05,1.31813]
[1778468661970,56.58,81149.39,0.0,0.99241,1e-05,1.31992]
[1778468663967,56.58,81142.02,0.0,0.99237,1e-05,1.326]
[1778468667995,56.57,81140.96,0.0,0.99237,1e-05,1.32605]
[1778468670010,56.57,81132.18,0.0,0.99232,1e-05,1.33339]
[1778468671016,56.57,81128.97,0.0,0.99231,1e-05,1.33459]
[1778468674038,56.57,81124.77,0.0,0.99229,1e-05,1.33834]
[1778468679073,56.56,81122.33,0.0,0.99228,1e-05,1.33954]
[1778468684108,56.55,81119.71,0.0,0.99227,1e-05,1.34069]
[1778468689144,56.54,81105.53,0.0,0.99219,1e-05,1.35222]
[1778468691158,56.54,81103.21,0.0,0.99218,1e-05,1.35406]
[1778468693172,56.54,81108.68,0.0,0.99222,1e-05,1.34888]
[1778468694180,56.54,81107.98,0.0,0.99222,1e-05,1.34901]
[1778468699214,56.53,81106.61,0.0,0.99221,1e-05,1.34925]
[1778468704249,56.52,81105.72,0.0,0.99221,1e-05,1.34932]
[1778468709284,56.51,81107.75,0.0,0.99223,1e-05,1.3463]
[1778468713313,56.51,81112.79,0.0,0.99227,1e-05,1.34084]
[1778468715327,56.51,81114.09,0.0,0.99228,1e-05,1.33945]
[1778468721369,56.5,81111.93,0.0,0.99227,1e-05,1.34004]
[1778468727411,56.49,81115.23,0.0,0.9923,1e-05,1.33577]
[1778468732446,56.48,81119.82,0.0,0.99234,1e-05,1.32962]
[1778468736475,56.48,81114.15,0.0,0.99231,1e-05,1.33403]
[1778468741511,56.47,81102.09,0.0,0.99225,1e-05,1.34373]
[1778468742518,56.47,81092.24,0.0,0.99219,1e-05,1.35235]
[1778468743523,56.47,81091.97,0.0,0.99219,1e-05,1.35235]
[1778468745542,56.46,81078.54,0.0,0.99211,1e-05,1.36425]
[1778468746547,56.46,81073.12,0.0,0.99208,1e-05,1.36894]
[1778468751582,56.46,81072.62,0.0,0.99208,1e-05,1.36882]
[1778468756618,56.46,81070.94,0.0,0.99207,1e-05,1.37006]
[1778468760646,56.45,81083.09,0.0,0.99215,1e-05,1.35844]
[1778468765702,56.44,81087.73,0.0,0.99219,1e-05,1.35294]
[1778468769728,56.44,81094.79,0.0,0.99224,1e-05,1.34558]
[1778468774766,56.43,81100.21,0.0,0.99227,1e-05,1.34]
[1778468775772,56.43,81113.17,0.0,0.99235,1e-05,1.32822]
[1778468780807,56.42,81126.71,0.0,0.99244,1e-05,1.31544]
[1778468781814,56.42,81132.85,0.0,0.99247,1e-05,1.31003]
[1778468783828,56.42,81138.54,0.0,0.99251,1e-05,1.30469]
[1778468786853,56.42,81075.28,0.0,0.99213,1e-05,1.36095]
[1778468787860,56.42,81076.38,0.0,0.99214,1e-05,1.35995]
[1778468790882,56.4,81071.28,0.0,0.99213,1e-05,1.36186]
[1778468795915,56.35,81067.1,0.0,0.99215,1e-05,1.3579]
[1778468800950,56.34,81064.01,0.0,0.99214,1e-05,1.35935]
[1778468805985,56.34,81065.4,0.0,0.99216,1e-05,1.35702]
[1778468811020,56.33,81062.31,0.0,0.99214,1e-05,1.35879]
[1778468816055,56.32,81060.33,0.0,0.99214,1e-05,1.35954]
[1778468820086,56.31,81056.09,0.0,0.99212,1e-05,1.36233]
[1778468825120,56.31,81058.0,0.0,0.99214,1e-05,1.35951]
[1778468830155,56.3,81060.0,0.0,0.99216,1e-05,1.35662]
[1778468833176,56.3,81066.62,0.0,0.9922,1e-05,1.35036]
[1778468838217,56.29,81061.44,0.0,0.99217,1e-05,1.35403]
[1778468840225,56.27,81054.83,0.0,0.99215,1e-05,1.3573]
[1778468845260,56.21,81049.92,0.0,0.99217,1e-05,1.35378]
[1778468850296,56.21,81054.43,0.0,0.99221,1e-05,1.34892]
[1778468855331,56.2,81053.26,0.0,0.99221,1e-05,1.34754]
[1778468860366,56.19,81055.16,0.0,0.99223,1e-05,1.34456]
[1778468862380,56.19,81049.16,0.0,0.9922,1e-05,1.34999]
[1778468867415,56.13,81054.31,0.0,0.99228,1e-05,1.33732]
[1778468870436,56.13,81044.62,0.0,0.99223,1e-05,1.34583]
[1778468871444,56.11,81034.21,0.0,0.99218,1e-05,1.35277]
[1778468872452,56.09,81033.6,0.0,0.99219,1e-05,1.35072]
[1778468876513,56.08,81028.03,0.0,0.99216,1e-05,1.35475]
[1778468878513,56.08,81010.44,0.0,0.99206,1e-05,1.37032]
[1778468879518,56.08,81006.06,0.0,0.99204,1e-05,1.37406]
[1778468884554,56.05,81004.54,0.0,0.99205,1e-05,1.37138]
[1778468887574,56.04,80999.54,0.0,0.99203,1e-05,1.37513]
[1778468889589,56.0,80993.23,0.0,0.99203,1e-05,1.37518]
[1778468894625,55.99,81000.06,0.0,0.99208,1e-05,1.36772]
[1778468895630,55.99,81007.12,0.0,0.99212,1e-05,1.36097]
[1778468896637,55.99,81010.75,0.0,0.99215,1e-05,1.35738]
[1778468901595,55.98,81017.02,0.0,0.99219,1e-05,1.3504]
[1778468905700,55.98,81021.32,0.0,0.99222,1e-05,1.34579]
[1778468910738,55.97,81014.26,0.0,0.99219,1e-05,1.35108]
[1778468912749,55.97,81011.04,0.0,0.99218,1e-05,1.35234]
[1778468915771,55.96,81005.29,0.0,0.99215,1e-05,1.35688]
[1778468917785,55.96,81003.1,0.0,0.99213,1e-05,1.35864]
[1778468922819,55.96,81010.13,0.0,0.99218,1e-05,1.35174]
[1778468927854,55.95,81008.01,0.0,0.99217,1e-05,1.35298]
[1778468929869,55.95,81017.65,0.0,0.99223,1e-05,1.34398]
[1778468930875,55.95,81013.23,0.0,0.99221,1e-05,1.34779]
[1778468931882,55.95,81008.15,0.0,0.99218,1e-05,1.35219]
[1778468936917,55.94,81016.68,0.0,0.99223,1e-05,1.34421]
[1778468939938,55.94,81019.29,0.0,0.99225,1e-05,1.34121]
[1778468941952,55.94,81004.36,0.0,0.99216,1e-05,1.35479]
[1778468942959,55.94,80989.56,0.0,0.99207,1e-05,1.36813]
[1778468943965,55.94,80987.94,0.0,0.99206,1e-05,1.36937]
[1778468949002,55.93,80986.64,0.0,0.99206,1e-05,1.36978]
[1778468950028,55.93,80992.9,0.0,0.9921,1e-05,1.36376]
[1778468951033,55.93,80995.84,0.0,0.99212,1e-05,1.36106]
[1778468954063,55.92,81013.71,0.0,0.99223,1e-05,1.34403]
[1778468955074,55.92,81021.09,0.0,0.99228,1e-05,1.33735]
[1778468956082,55.92,81022.35,0.0,0.99229,1e-05,1.33581]
[1778468962118,55.91,81018.82,0.0,0.99227,1e-05,1.33798]
[1778468966149,55.91,81024.95,0.0,0.99231,1e-05,1.33186]
[1778468971182,55.9,81019.3,0.0,0.99229,1e-05,1.33458]
[1778468972187,55.9,81010.01,0.0,0.99224,1e-05,1.34278]
[1778468977222,55.89,81005.95,0.0,0.99222,1e-05,1.34564]
[1778468982261,55.89,81004.77,0.0,0.99222,1e-05,1.34586]
[1778468987297,55.88,81012.46,0.0,0.99227,1e-05,1.33807]
[1778468990318,55.88,81018.01,0.0,0.9923,1e-05,1.33287]
[1778468995353,55.88,81016.33,0.0,0.9923,1e-05,1.33363]
[1778469001400,55.87,81017.53,0.0,0.99231,1e-05,1.33146]
[1778469006430,55.86,81015.31,0.0,0.99231,1e-05,1.33256]
[1778469011465,55.86,81015.65,0.0,0.99231,1e-05,1.33172]
[1778469016500,55.85,81015.9,0.0,0.99232,1e-05,1.33096]
[1778469021536,55.85,81015.92,0.0,0.99232,1e-05,1.33025]
[1778469026577,55.84,81017.15,0.0,0.99233,1e-05,1.32846]
[1778469031604,55.84,81017.12,0.0,0.99235,1e-05,1.3264]
[1778469036641,55.84,81015.87,0.0,0.99234,1e-05,1.32719]
[1778469041675,55.83,81016.32,0.0,0.99235,1e-05,1.32612]
[1778469046712,55.82,81012.19,0.0,0.99233,1e-05,1.32901]
[1778469051757,55.82,81012.6,0.0,0.99234,1e-05,1.32781]
[1778469054769,55.82,81007.64,0.0,0.99231,1e-05,1.33194]
[1778469055774,55.81,80999.72,0.0,0.99226,1e-05,1.33893]
[1778469056780,55.81,81001.29,0.0,0.99227,1e-05,1.33732]
[1778469058795,55.81,80994.79,0.0,0.99224,1e-05,1.34284]
[1778469059801,55.81,80990.47,0.0,0.99221,1e-05,1.34658]
[1778469061812,55.81,80989.14,0.0,0.9922,1e-05,1.34738]
[1778469066849,55.8,80989.89,0.0,0.99221,1e-05,1.34626]
[1778469071885,55.8,80990.98,0.0,0.99222,1e-05,1.34463]
[1778469076921,55.79,80992.47,0.0,0.99224,1e-05,1.34262]
[1778469081957,55.79,80993.37,0.0,0.99225,1e-05,1.34095]
[1778469086997,55.78,80996.29,0.0,0.99227,1e-05,1.33766]
[1778469089011,55.78,81002.43,0.0,0.99231,1e-05,1.33189]
[1778469094045,55.77,80999.16,0.0,0.9923,1e-05,1.33241]
[1778469099080,55.77,80997.02,0.0,0.9923,1e-05,1.33353]
[1778469104115,55.76,80995.51,0.0,0.99229,1e-05,1.33427]
[1778469109151,55.76,80993.35,0.0,0.99228,1e-05,1.33517]
[1778469114185,55.75,80993.27,0.0,0.99229,1e-05,1.3346]
[1778469119221,55.75,80985.73,0.0,0.99225,1e-05,1.3408]
[1778469120227,55.75,80978.7,0.0,0.9922,1e-05,1.34698]
[1778469121234,55.71,80978.08,0.0,0.99223,1e-05,1.34285]
[1778469126271,55.69,80964.39,0.0,0.99217,1e-05,1.35257]
[1778469127281,55.66,80958.63,0.0,0.99216,1e-05,1.35287]
[1778469130297,55.62,80943.35,0.0,0.9921,1e-05,1.36197]
[1778469131304,55.6,80937.5,0.0,0.99208,1e-05,1.36476]
[1778469135343,55.6,80937.35,0.0,0.99209,1e-05,1.36437]
[1778469138395,55.6,80924.22,0.0,0.99201,1e-05,1.37629]
[1778469139362,55.59,80922.59,0.0,0.992,1e-05,1.37754]
[1778469142384,55.57,80916.32,0.0,0.99198,1e-05,1.3805]
[1778469144409,55.55,80908.36,0.0,0.99195,1e-05,1.38473]
[1778469146420,55.55,80917.74,0.0,0.99201,1e-05,1.37566]
[1778469147419,55.55,80919.02,0.0,0.99202,1e-05,1.37418]
[1778469149432,55.54,80931.59,0.0,0.9921,1e-05,1.36196]
[1778469150439,55.54,80933.32,0.0,0.99211,1e-05,1.3601]
[1778469154467,55.54,80923.07,0.0,0.99206,1e-05,1.36765]
[1778469155476,55.54,80920.89,0.0,0.99205,1e-05,1.36967]
[1778469157489,55.53,80916.97,0.0,0.99203,1e-05,1.37279]
[1778469162524,55.49,80914.66,0.0,0.99205,1e-05,1.36878]
[1778469167558,55.48,80904.89,0.0,0.992,1e-05,1.37684]
[1778469169589,55.46,80869.7,0.0,0.99179,1e-05,1.40723]
[1778469170587,55.46,80837.82,0.0,0.99159,1e-05,1.43787]
[1778469171594,55.46,80832.48,0.0,0.99155,1e-05,1.44306]
[1778469173633,55.46,80793.73,0.0,0.99129,1e-05,1.48117]
[1778469174615,55.46,80793.73,0.0,0.99129,1e-05,1.48117]
[1778469178649,55.46,80801.26,0.0,0.99134,1e-05,1.4737]
[1778469179650,55.46,80791.6,0.0,0.99128,1e-05,1.48329]
[1778469181686,55.46,80785.44,0.0,0.99123,1e-05,1.48943]
[1778469182687,55.46,80777.12,0.0,0.99118,1e-05,1.49776]
[1778469183702,55.46,80761.35,0.0,0.99107,1e-05,1.51365]
[1778469184702,55.46,80746.72,0.0,0.99097,1e-05,1.52852]
[1778469189734,55.46,80751.85,0.0,0.991,1e-05,1.52329]
[1778469191754,55.46,80746.17,0.0,0.99096,1e-05,1.52908]
[1778469192790,55.46,80733.59,0.0,0.99087,1e-05,1.54197]
[1778469194772,55.46,80750.72,0.0,0.99099,1e-05,1.52444]
[1778469195781,55.46,80759.35,0.0,0.99105,1e-05,1.51568]
[1778469196787,55.46,80776.17,0.0,0.99117,1e-05,1.49871]
[1778469197796,55.46,80770.99,0.0,0.99113,1e-05,1.50392]
[1778469202866,55.46,80761.18,0.0,0.99107,1e-05,1.51382]
[1778469203844,55.46,80741.66,0.0,0.99093,1e-05,1.53369]
[1778469204850,55.46,80709.9,0.0,0.9907,1e-05,1.56649]
[1778469205859,55.46,80691.09,0.0,0.99057,1e-05,1.58618]
[1778469206871,55.46,80688.86,0.0,0.99055,1e-05,1.58853]
[1778469207876,55.46,80709.52,0.0,0.9907,1e-05,1.56688]
[1778469208884,55.46,80712.42,0.0,0.99072,1e-05,1.56387]
[1778469212911,55.46,80718.91,0.0,0.99078,1e-05,1.55554]
[1778469213921,55.46,80722.78,0.0,0.99081,1e-05,1.55154]
[1778469217948,55.46,80733.16,0.0,0.99088,1e-05,1.54084]
[1778469218955,55.46,80737.85,0.0,0.99091,1e-05,1.53603]
[1778469219960,55.46,80745.72,0.0,0.99097,1e-05,1.52798]
[1778469220967,55.46,80753.18,0.0,0.99102,1e-05,1.52038]
[1778469221974,55.46,80753.98,0.0,0.99103,1e-05,1.51957]
[1778469222981,55.46,80759.03,0.0,0.99106,1e-05,1.51445]
[1778469224995,55.46,80764.41,0.0,0.9911,1e-05,1.509]
[1778469226046,55.46,80771.03,0.0,0.99114,1e-05,1.50233]
[1778469227019,55.46,80766.63,0.0,0.99111,1e-05,1.50676]
[1778469228055,55.46,80750.83,0.0,0.991,1e-05,1.52277]
[1778469229036,55.46,80752.63,0.0,0.99102,1e-05,1.52094]
[1778469231052,55.46,80765.0,0.0,0.9911,1e-05,1.50841]
[1778469232057,55.46,80767.71,0.0,0.99112,1e-05,1.50567]
[1778469234073,55.46,80762.18,0.0,0.99108,1e-05,1.51126]
[1778469238101,55.46,80739.51,0.0,0.99092,1e-05,1.53433]
[1778469239108,55.46,80727.95,0.0,0.99084,1e-05,1.5462]
[1778469240117,55.46,80715.7,0.0,0.99076,1e-05,1.55887]
[1778469241122,55.46,80708.35,0.0,0.9907,1e-05,1.56651]
[1778469242130,55.46,80709.97,0.0,0.99071,1e-05,1.56482]
[1778469244554,55.46,80694.4,0.0,0.9906,1e-05,1.5811]
[1778469245170,55.46,80669.8,0.0,0.99042,1e-05,1.6071]
[1778469246204,55.46,80643.15,0.0,0.99022,1e-05,1.63567]
[1778469247190,55.46,80660.66,0.0,0.99035,1e-05,1.61685]
[1778469248191,55.46,80666.3,0.0,0.9904,1e-05,1.61083]
[1778469249201,55.46,80660.52,0.0,0.99035,1e-05,1.617]
[1778469250206,55.46,80663.24,0.0,0.99037,1e-05,1.6141]
[1778469252220,55.46,80650.08,0.0,0.99027,1e-05,1.6282]
[1778469253226,55.46,80642.78,0.0,0.99022,1e-05,1.63607]
[1778469254236,55.46,80637.06,0.0,0.99018,1e-05,1.64226]
[1778469255240,55.46,80645.24,0.0,0.99024,1e-05,1.63342]
[1778469256249,55.46,80649.91,0.0,0.99027,1e-05,1.62839]
[1778469257255,55.46,80644.55,0.0,0.99023,1e-05,1.63416]
[1778469258261,55.46,80638.95,0.0,0.99019,1e-05,1.64021]
[1778469259269,55.46,80638.56,0.0,0.99019,1e-05,1.64064]
[1778469264316,55.46,80631.93,0.0,0.99014,1e-05,1.64783]
[1778469265312,55.46,80657.53,0.0,0.99033,1e-05,1.62021]
[1778469266318,55.46,80684.31,0.0,0.99053,1e-05,1.59172]
[1778469267327,55.46,80694.23,0.0,0.9906,1e-05,1.58128]
[1778469270349,55.46,80705.71,0.0,0.99068,1e-05,1.56926]
[1778469271352,55.46,80716.7,0.0,0.99077,1e-05,1.55625]
[1778469272358,55.46,80721.29,0.0,0.9908,1e-05,1.55149]
[1778469274406,55.46,80729.51,0.0,0.99086,1e-05,1.54302]
[1778469275381,55.46,80729.51,0.0,0.99086,1e-05,1.54302]
[1778469280417,55.46,80726.07,0.0,0.99084,1e-05,1.54656]
[1778469282430,55.46,80718.18,0.0,0.99078,1e-05,1.55471]
[1778469284477,55.46,80708.71,0.0,0.99071,1e-05,1.56454]
[1778469289478,55.46,80707.33,0.0,0.9907,1e-05,1.56598]
[1778469292513,55.46,80702.92,0.0,0.99067,1e-05,1.57058]
[1778469293525,55.46,80691.14,0.0,0.99059,1e-05,1.58292]
[1778469294551,55.46,80610.43,0.0,0.98998,1e-05,1.66966]
[1778469295534,55.46,80610.43,0.0,0.98998,1e-05,1.66966]
[1778469296538,55.46,80609.01,0.0,0.98997,1e-05,1.67122]
[1778469298554,55.46,80616.01,0.0,0.99003,1e-05,1.66354]
[1778469303621,55.46,80604.32,0.0,0.98994,1e-05,1.67638]
[1778469304604,55.46,80571.6,0.0,0.98968,1e-05,1.71277]
[1778469305610,55.46,80570.89,0.0,0.98967,1e-05,1.71357]
[1778469306620,55.46,80591.44,0.0,0.98984,1e-05,1.69063]
[1778469307628,55.46,80600.52,0.0,0.98991,1e-05,1.68057]
[1778469308635,55.46,80601.71,0.0,0.98992,1e-05,1.67926]
[1778469309643,55.46,80595.05,0.0,0.98986,1e-05,1.68663]
[1778469310649,55.46,80593.06,0.0,0.98985,1e-05,1.68883]
[1778469312664,55.46,80602.32,0.0,0.98992,1e-05,1.67859]
[1778469313669,55.46,80601.65,0.0,0.98992,1e-05,1.67933]
[1778469315691,55.46,80620.82,0.0,0.99006,1e-05,1.65828]
[1778469316691,55.46,80626.67,0.0,0.99011,1e-05,1.6519]
[1778469318705,55.46,80631.85,0.0,0.99015,1e-05,1.64626]
[1778469320719,55.46,80639.34,0.0,0.9902,1e-05,1.63815]
[1778469322737,55.46,80639.45,0.0,0.9902,1e-05,1.63803]
[1778469324754,55.46,80645.68,0.0,0.99025,1e-05,1.6313]
[1778469326761,55.46,80651.8,0.0,0.9903,1e-05,1.62472]
[1778469329783,55.46,80659.25,0.0,0.99035,1e-05,1.61673]
[1778469331797,55.46,80651.61,0.0,0.9903,1e-05,1.62329]
[1778469333811,55.46,80647.42,0.0,0.99027,1e-05,1.62779]
[1778469334849,55.46,80653.38,0.0,0.99032,1e-05,1.62139]
[1778469336831,55.46,80655.94,0.0,0.99034,1e-05,1.61865]
[1778469338845,55.46,80661.74,0.0,0.99038,1e-05,1.61245]
[1778469340859,55.46,80639.19,0.0,0.99021,1e-05,1.63667]
[1778469341866,55.46,80617.05,0.0,0.99004,1e-05,1.66074]
[1778469342873,55.46,80615.26,0.0,0.99003,1e-05,1.6627]
[1778469344919,55.46,80625.73,0.0,0.99011,1e-05,1.65127]
[1778469346901,55.46,80631.76,0.0,0.99016,1e-05,1.64471]
[1778469347909,55.46,80637.41,0.0,0.9902,1e-05,1.63859]
[1778469348915,55.46,80644.45,0.0,0.99025,1e-05,1.63099]
[1778469349922,55.46,80644.53,0.0,0.99025,1e-05,1.63091]
[1778469354990,55.46,80633.74,0.0,0.99017,1e-05,1.64257]
[1778469356973,55.46,80635.36,0.0,0.99018,1e-05,1.64081]
[1778469362009,55.46,80636.68,0.0,0.99019,1e-05,1.63938]
[1778469364024,55.46,80641.83,0.0,0.99023,1e-05,1.63382]
[1778469365061,55.46,80673.48,0.0,0.99047,1e-05,1.59996]
[1778469366038,55.46,80673.48,0.0,0.99047,1e-05,1.59996]
[1778469367055,55.46,80674.89,0.0,0.99048,1e-05,1.59846]
[1778469368056,55.46,80685.77,0.0,0.99056,1e-05,1.58697]
[1778469369064,55.46,80690.12,0.0,0.99059,1e-05,1.58239]
[1778469370068,55.46,80696.19,0.0,0.99063,1e-05,1.57602]
[1778469371075,55.46,80699.56,0.0,0.99066,1e-05,1.57249]
[1778469374097,55.46,80691.34,0.0,0.9906,1e-05,1.58111]
[1778469375107,55.46,80688.97,0.0,0.99058,1e-05,1.5836]
[1778469376111,55.46,80699.69,0.0,0.99066,1e-05,1.57236]
[1778469377120,55.46,80698.41,0.0,0.99065,1e-05,1.5737]
[1778469381147,55.46,80688.68,0.0,0.99058,1e-05,1.5839]
[1778469382153,55.46,80683.12,0.0,0.99054,1e-05,1.58976]
[1778469383160,55.46,80681.84,0.0,0.99053,1e-05,1.59111]
[1778469384167,55.46,80675.24,0.0,0.99048,1e-05,1.59809]
[1778469385174,55.46,80676.1,0.0,0.99049,1e-05,1.59718]
[1778469390211,55.46,80680.68,0.0,0.99052,1e-05,1.59233]
[1778469392224,55.46,80686.2,0.0,0.99057,1e-05,1.58491]
[1778469394237,55.46,80693.03,0.0,0.99062,1e-05,1.57773]
[1778469398290,55.46,80663.31,0.0,0.9904,1e-05,1.60915]
[1778469399279,55.46,80649.37,0.0,0.9903,1e-05,1.62406]
[1778469400286,55.46,80655.47,0.0,0.99034,1e-05,1.61752]
[1778469402299,55.46,80661.78,0.0,0.99039,1e-05,1.61078]
[1778469404315,55.46,80665.15,0.0,0.99041,1e-05,1.60719]
[1778469405376,55.46,80674.93,0.0,0.99049,1e-05,1.5968]
[1778469407335,55.46,80676.95,0.0,0.9905,1e-05,1.59467]
[1778469412372,55.46,80677.58,0.0,0.99051,1e-05,1.594]
[1778469414383,55.46,80676.82,0.0,0.9905,1e-05,1.5948]
[1778469419418,55.46,80681.21,0.0,0.99053,1e-05,1.59016]
[1778469421433,55.46,80689.1,0.0,0.99059,1e-05,1.58186]
[1778469423446,55.46,80689.74,0.0,0.9906,1e-05,1.58118]
[1778469428481,55.46,80684.4,0.0,0.99056,1e-05,1.5868]
[1778469430495,55.46,80689.76,0.0,0.9906,1e-05,1.58116]
[1778469433516,55.46,80681.8,0.0,0.99054,1e-05,1.58954]
[1778469434523,55.46,80679.39,0.0,0.99052,1e-05,1.59209]
[1778469437544,55.46,80672.73,0.0,0.99047,1e-05,1.59913]
[1778469442580,55.46,80674.56,0.0,0.99048,1e-05,1.5972]
[1778469445603,55.46,80684.46,0.0,0.99056,1e-05,1.58674]
[1778469446608,55.46,80690.55,0.0,0.9906,1e-05,1.58033]
[1778469449628,55.46,80685.41,0.0,0.99056,1e-05,1.58574]
[1778469454664,55.46,80685.64,0.0,0.99057,1e-05,1.58389]
[1778469457684,55.46,80679.04,0.0,0.99053,1e-05,1.59084]
[1778469459698,55.46,80684.98,0.0,0.99057,1e-05,1.58458]
[1778469464734,55.46,80688.11,0.0,0.99059,1e-05,1.58129]
[1778469465799,55.46,80694.23,0.0,0.99064,1e-05,1.57487]
[1778469467772,55.46,80694.57,0.0,0.99064,1e-05,1.57452]
[1778469470785,55.46,80699.73,0.0,0.99068,1e-05,1.56912]
[1778469474814,55.46,80662.56,0.0,0.99041,1e-05,1.60832]
[1778469475822,55.46,80647.98,0.0,0.9903,1e-05,1.6232]
[1778469476828,55.46,80640.09,0.0,0.99024,1e-05,1.63169]
[1778469477838,55.45,80645.06,0.0,0.99029,1e-05,1.62482]
[1778469482875,55.42,80649.12,0.0,0.99035,1e-05,1.61672]
[1778469486900,55.41,80661.86,0.0,0.99046,1e-05,1.60019]
[1778469487907,55.4,80669.92,0.0,0.99052,1e-05,1.59094]
[1778469488926,55.4,80670.08,0.0,0.99053,1e-05,1.59008]
[1778469492942,55.38,80676.42,0.0,0.9906,1e-05,1.58063]
[1778469497977,55.37,80688.39,0.0,0.99069,1e-05,1.56742]
[1778469498992,55.37,80692.2,0.0,0.99072,1e-05,1.5628]
[1778469503030,55.36,80673.85,0.0,0.9906,1e-05,1.58012]
[1778469504033,55.36,80639.2,0.0,0.99034,1e-05,1.61692]
[1778469505039,55.35,80642.93,0.0,0.99038,1e-05,1.61219]
[1778469509070,55.34,80648.46,0.0,0.99043,1e-05,1.60484]
[1778469514103,55.32,80652.44,0.0,0.99049,1e-05,1.59543]
[1778469519138,55.31,80652.8,0.0,0.9905,1e-05,1.59364]
[1778469524173,55.29,80650.58,0.0,0.99051,1e-05,1.59316]
[1778469529208,55.28,80656.36,0.0,0.99057,1e-05,1.58423]
[1778469534253,55.25,80668.0,0.0,0.99067,1e-05,1.56854]
[1778469535250,55.25,80670.9,0.0,0.9907,1e-05,1.56484]
[1778469537270,55.24,80674.82,0.0,0.99073,1e-05,1.5601]
[1778469538276,55.24,80680.28,0.0,0.99078,1e-05,1.55313]
[1778469539281,55.24,80688.2,0.0,0.99084,1e-05,1.54491]
[1778469540288,55.23,80693.79,0.0,0.99088,1e-05,1.53852]
[1778469541296,55.23,80693.09,0.0,0.99088,1e-05,1.53864]
[1778469542303,55.22,80678.7,0.0,0.99078,1e-05,1.55295]
[1778469543311,55.22,80670.75,0.0,0.99073,1e-05,1.5606]
[1778469544319,55.22,80669.55,0.0,0.99072,1e-05,1.56122]
[1778469548347,55.21,80682.45,0.0,0.99083,1e-05,1.54651]
[1778469549353,55.2,80691.02,0.0,0.99089,1e-05,1.53703]
[1778469550361,55.2,80671.06,0.0,0.99075,1e-05,1.55774]
[1778469551367,55.2,80670.61,0.0,0.99075,1e-05,1.55757]
[1778469556402,55.18,80676.36,0.0,0.99081,1e-05,1.54842]
[1778469561437,55.16,80683.14,0.0,0.99088,1e-05,1.53829]
[1778469563451,55.15,80665.01,0.0,0.99076,1e-05,1.5559]
[1778469564458,55.15,80654.16,0.0,0.99068,1e-05,1.56725]
[1778469565466,55.15,80651.76,0.0,0.99067,1e-05,1.56911]
[1778469569494,55.13,80658.15,0.0,0.99073,1e-05,1.56044]
[1778469570502,55.13,80669.83,0.0,0.99082,1e-05,1.54763]
[1778469571508,55.13,80665.54,0.0,0.9908,1e-05,1.54988]
[1778469573521,55.12,80673.15,0.0,0.99086,1e-05,1.54075]
[1778469577549,55.11,80678.67,0.0,0.99091,1e-05,1.53323]
[1778469582584,55.09,80673.32,0.0,0.9909,1e-05,1.53582]
[1778469587619,55.07,80670.72,0.0,0.9909,1e-05,1.53556]
[1778469592655,55.05,80672.42,0.0,0.99093,1e-05,1.53145]
[1778469597689,55.03,80673.71,0.0,0.99095,1e-05,1.52723]
[1778469600715,55.02,80666.95,0.0,0.99092,1e-05,1.53249]
[1778469601721,55.02,80659.38,0.0,0.99087,1e-05,1.53974]
[1778469602728,55.02,80643.91,0.0,0.99076,1e-05,1.55585]
[1778469603732,55.01,80643.53,0.0,0.99076,1e-05,1.55562]
[1778469605746,55.01,80648.84,0.0,0.9908,1e-05,1.54884]
[1778469606808,55.0,80639.79,0.0,0.99074,1e-05,1.55768]
[1778469607760,55.0,80639.79,0.0,0.99075,1e-05,1.55706]
[1778469609775,54.99,80619.87,0.0,0.99061,1e-05,1.57741]
[1778469610782,54.95,80622.26,0.0,0.99067,1e-05,1.56834]
[1778469614810,54.94,80615.37,0.0,0.99063,1e-05,1.57368]
[1778469616825,54.93,80611.36,0.0,0.99061,1e-05,1.57661]
[1778469617831,54.93,80617.1,0.0,0.99066,1e-05,1.56988]
[1778469618839,54.92,80618.22,0.0,0.99067,1e-05,1.56806]
[1778469620855,54.91,80624.96,0.0,0.99073,1e-05,1.55969]
[1778469623875,54.9,80619.3,0.0,0.9907,1e-05,1.56376]
[1778469628910,54.89,80622.19,0.0,0.99073,1e-05,1.55884]
[1778469632939,54.88,80618.57,0.0,0.99073,1e-05,1.55921]
[1778469633949,54.87,80609.52,0.0,0.99067,1e-05,1.56812]
[1778469634952,54.87,80607.68,0.0,0.99066,1e-05,1.56943]
[1778469639990,54.86,80610.41,0.0,0.99069,1e-05,1.56529]
[1778469645032,54.85,80606.79,0.0,0.99067,1e-05,1.56787]
[1778469647090,54.85,80618.15,0.0,0.99076,1e-05,1.55529]
[1778469650067,54.84,80623.13,0.0,0.9908,1e-05,1.54886]
[1778469651068,54.83,80630.08,0.0,0.99086,1e-05,1.54044]
[1778469653081,54.83,80632.63,0.0,0.99088,1e-05,1.53666]
[1778469658117,54.81,80636.0,0.0,0.99093,1e-05,1.53039]
[1778469662149,54.8,80646.6,0.0,0.99101,1e-05,1.51834]
[1778469664158,54.79,80627.43,0.0,0.99088,1e-05,1.53711]
[1778469665166,54.79,80625.31,0.0,0.99087,1e-05,1.53876]
[1778469669193,54.78,80620.11,0.0,0.99085,1e-05,1.5419]
[1778469670200,54.77,80615.79,0.0,0.99082,1e-05,1.54583]
[1778469674228,54.76,80610.85,0.0,0.9908,1e-05,1.54925]
[1778469678256,54.76,80608.44,0.0,0.99078,1e-05,1.55119]
[1778469683291,54.75,80601.33,0.0,0.99074,1e-05,1.55689]
[1778469684300,54.75,80600.38,0.0,0.99074,1e-05,1.55789]
[1778469687319,54.75,80593.32,0.0,0.99068,1e-05,1.56534]
[1778469688326,54.75,80587.21,0.0,0.99064,1e-05,1.57181]
[1778469689333,54.74,80585.69,0.0,0.99063,1e-05,1.5728]
[1778469690342,54.74,80576.39,0.0,0.99056,1e-05,1.5827]
[1778469691347,54.74,80587.69,0.0,0.99066,1e-05,1.56908]
[1778469693368,54.74,80583.05,0.0,0.99063,1e-05,1.57338]
[1778469694371,54.74,80573.43,0.0,0.99055,1e-05,1.58362]
[1778469695380,54.74,80568.99,0.0,0.99052,1e-05,1.58837]
[1778469697449,54.74,80571.12,0.0,0.99054,1e-05,1.58609]
[1778469703435,54.74,80573.38,0.0,0.99055,1e-05,1.58368]
[1778469705451,54.74,80578.9,0.0,0.9906,1e-05,1.57779]
[1778469707466,54.74,80583.18,0.0,0.99063,1e-05,1.57324]
[1778469709477,54.74,80575.48,0.0,0.99057,1e-05,1.58144]
[1778469712499,54.74,80588.37,0.0,0.99066,1e-05,1.56774]
[1778469713506,54.74,80596.25,0.0,0.99072,1e-05,1.55941]
[1778469714512,54.74,80601.5,0.0,0.99076,1e-05,1.55388]
[1778469716527,54.73,80602.99,0.0,0.99078,1e-05,1.55171]
[1778469720554,54.72,80609.56,0.0,0.99084,1e-05,1.54242]
[1778469721561,54.71,80615.94,0.0,0.99089,1e-05,1.53517]
[1778469722568,54.71,80618.63,0.0,0.99091,1e-05,1.5318]
[1778469724584,54.7,80609.91,0.0,0.99086,1e-05,1.53974]
[1778469725590,54.7,80601.45,0.0,0.9908,1e-05,1.54801]
[1778469726596,54.7,80600.54,0.0,0.9908,1e-05,1.54837]
[1778469730625,54.68,80581.07,0.0,0.99067,1e-05,1.56707]
[1778469735662,54.67,80582.5,0.0,0.99069,1e-05,1.56368]
[1778469740696,54.66,80583.56,0.0,0.99072,1e-05,1.56006]
[1778469745730,54.64,80579.36,0.0,0.9907,1e-05,1.56201]
[1778469747744,54.63,80586.18,0.0,0.99076,1e-05,1.55358]
[1778469751773,54.62,80597.14,0.0,0.99086,1e-05,1.53871]
[1778469754793,54.61,80586.94,0.0,0.9908,1e-05,1.54764]
[1778469759828,54.6,80589.98,0.0,0.99083,1e-05,1.54268]
[1778469761845,54.59,80577.88,0.0,0.99075,1e-05,1.55481]
[1778469762849,54.59,80581.8,0.0,0.99078,1e-05,1.55007]
[1778469764864,54.58,80590.01,0.0,0.99085,1e-05,1.54026]
[1778469769899,54.56,80582.43,0.0,0.99082,1e-05,1.54528]
[1778469771915,54.55,80587.84,0.0,0.99086,1e-05,1.53843]
[1778469772920,54.55,80591.88,0.0,0.9909,1e-05,1.53363]
[1778469775944,54.54,80595.29,0.0,0.99093,1e-05,1.52837]
[1778469780976,54.52,80595.66,0.0,0.99095,1e-05,1.52523]
[1778469785019,54.51,80583.66,0.0,0.99088,1e-05,1.53553]
[1778469787021,54.5,80593.82,0.0,0.99096,1e-05,1.52383]
[1778469788147,54.5,80601.31,0.0,0.99102,1e-05,1.51553]
[1778469790040,54.49,80616.68,0.0,0.99113,1e-05,1.49867]
[1778469792054,54.48,80630.51,0.0,0.99124,1e-05,1.48361]
[1778469796082,54.47,80625.11,0.0,0.99121,1e-05,1.48725]
[1778469799103,54.47,80627.92,0.0,0.99124,1e-05,1.48348]
[1778469804143,54.45,80625.06,0.0,0.99123,1e-05,1.48461]
[1778469808303,54.44,80618.93,0.0,0.9912,1e-05,1.4895]
[1778469812197,54.44,80609.4,0.0,0.99114,1e-05,1.49725]
[1778469813203,54.44,80597.62,0.0,0.99106,1e-05,1.50845]
[1778469814216,54.43,80597.5,0.0,0.99107,1e-05,1.50809]
[1778469818374,54.43,80607.2,0.0,0.99114,1e-05,1.49714]
[1778469820256,54.42,80610.7,0.0,0.99117,1e-05,1.49309]
[1778469821265,54.42,80619.16,0.0,0.99123,1e-05,1.48399]
[1778469822270,54.42,80615.72,0.0,0.99121,1e-05,1.48706]
[1778469827305,54.4,80620.43,0.0,0.99126,1e-05,1.48007]
[1778469831334,54.39,80626.86,0.0,0.99131,1e-05,1.47226]
[1778469836369,54.38,80624.49,0.0,0.99131,1e-05,1.47256]
[1778469841405,54.37,80629.34,0.0,0.99135,1e-05,1.46682]
[1778469846454,54.36,80639.29,0.0,0.99143,1e-05,1.45517]
[1778469847448,54.36,80658.96,0.0,0.99156,1e-05,1.43555]
[1778469848585,54.36,80677.7,0.0,0.99169,1e-05,1.41671]
[1778469849466,54.36,80677.7,0.0,0.99169,1e-05,1.41671]
[1778469850470,54.36,80683.15,0.0,0.99173,1e-05,1.41105]
[1778469851477,54.36,80685.83,0.0,0.99175,1e-05,1.40812]
[1778469856511,54.35,80682.15,0.0,0.99174,1e-05,1.41019]
[1778469861546,54.34,80686.38,0.0,0.99177,1e-05,1.40453]
[1778469865574,54.33,80689.88,0.0,0.9918,1e-05,1.39995]
[1778469867587,54.32,80682.7,0.0,0.99176,1e-05,1.40636]
[1778469868739,54.32,80687.06,0.0,0.99179,1e-05,1.40182]
[1778469870611,54.32,80679.79,0.0,0.99175,1e-05,1.40832]
[1778469871616,54.32,80676.51,0.0,0.99174,1e-05,1.40974]
[1778469874637,54.31,80671.23,0.0,0.99171,1e-05,1.41398]
[1778469879672,54.3,80674.56,0.0,0.99174,1e-05,1.40916]
[1778469884707,54.29,80676.34,0.0,0.99176,1e-05,1.40619]
[1778469889742,54.28,80676.89,0.0,0.99177,1e-05,1.40415]
[1778469894777,54.27,80676.57,0.0,0.99178,1e-05,1.40327]
[1778469899813,54.26,80677.34,0.0,0.99179,1e-05,1.40133]
[1778469904856,54.26,80680.15,0.0,0.99182,1e-05,1.39771]
[1778469908884,54.25,80673.39,0.0,0.99178,1e-05,1.40313]
[1778469909899,54.25,80663.88,0.0,0.99172,1e-05,1.41213]
[1778469910899,54.25,80651.73,0.0,0.99164,1e-05,1.42376]
[1778469911906,54.24,80644.95,0.0,0.9916,1e-05,1.43013]
[1778469912913,54.24,80644.72,0.0,0.9916,1e-05,1.43]
[1778469917949,54.23,80645.89,0.0,0.99161,1e-05,1.42742]
[1778469922983,54.22,80648.39,0.0,0.99164,1e-05,1.42354]
[1778469928020,54.21,80647.33,0.0,0.99164,1e-05,1.42354]
[1778469933054,54.21,80649.03,0.0,0.99167,1e-05,1.419]
[1778469935070,54.21,80655.01,0.0,0.99171,1e-05,1.41312]
[1778469940112,54.2,80658.19,0.0,0.99174,1e-05,1.4087]
[1778469946148,54.19,80660.14,0.0,0.99176,1e-05,1.40518]
[1778469949298,54.18,80653.71,0.0,0.99172,1e-05,1.41085]
[1778469950174,54.18,80653.71,0.0,0.99173,1e-05,1.41052]
[1778469955213,54.17,80657.97,0.0,0.99177,1e-05,1.40469]
[1778469960247,54.16,80660.78,0.0,0.99179,1e-05,1.40067]
[1778469965285,54.15,80663.18,0.0,0.99182,1e-05,1.39677]
[1778469971326,54.14,80665.11,0.0,0.99184,1e-05,1.39366]
[1778469973342,54.14,80670.66,0.0,0.99188,1e-05,1.38767]
[1778469979504,54.12,80673.4,0.0,0.99191,1e-05,1.38326]
[1778469985427,54.11,80670.3,0.0,0.9919,1e-05,1.38478]
[1778469987461,54.11,80609.82,0.0,0.9915,1e-05,1.44403]
[1778469988470,54.08,80594.16,0.0,0.99142,1e-05,1.45569]
[1778469989580,54.08,80589.57,0.0,0.99139,1e-05,1.4599]
[1778469995512,54.08,80586.07,0.0,0.99137,1e-05,1.46192]
[1778469998538,54.08,80580.49,0.0,0.99133,1e-05,1.46759]
[1778470003569,54.08,80574.3,0.0,0.99129,1e-05,1.47389]
[1778470008604,54.08,80574.73,0.0,0.99129,1e-05,1.47345]
[1778470013641,54.08,80570.36,0.0,0.99126,1e-05,1.47791]
[1778470016663,54.08,80578.73,0.0,0.99132,1e-05,1.46938]
[1778470017669,54.08,80581.61,0.0,0.99134,1e-05,1.46645]
[1778470019790,54.08,80587.43,0.0,0.99138,1e-05,1.46055]
[1778470023716,54.08,80575.68,0.0,0.99131,1e-05,1.47166]
[1778470024717,54.08,80580.86,0.0,0.99134,1e-05,1.46639]
[1778470026736,54.08,80582.8,0.0,0.99136,1e-05,1.46442]
[1778470029862,54.08,80588.39,0.0,0.99139,1e-05,1.45876]
[1778470033786,54.08,80601.45,0.0,0.99148,1e-05,1.4456]
[1778470034792,54.08,80603.18,0.0,0.9915,1e-05,1.44386]
[1778470038821,54.07,80607.37,0.0,0.99153,1e-05,1.43893]
[1778470043855,54.06,80606.15,0.0,0.99153,1e-05,1.43908]
[1778470046878,54.06,80595.12,0.0,0.99146,1e-05,1.44979]
[1778470047883,54.06,80590.24,0.0,0.99143,1e-05,1.45394]
[1778470052919,54.05,80583.35,0.0,0.9914,1e-05,1.45782]
[1778470057955,54.04,80584.94,0.0,0.99141,1e-05,1.45581]
[1778470060074,54.04,80594.0,0.0,0.99147,1e-05,1.44667]
[1778470060975,54.04,80594.0,0.0,0.99147,1e-05,1.44667]
[1778470066010,54.04,80592.93,0.0,0.99147,1e-05,1.44662]
[1778470071091,54.02,80594.92,0.0,0.9915,1e-05,1.44275]
[1778470076126,54.02,80594.54,0.0,0.99151,1e-05,1.44203]
[1778470081163,54.02,80594.68,0.0,0.99151,1e-05,1.44189]
[1778470086196,54.02,80595.53,0.0,0.99151,1e-05,1.44104]
[1778470089220,54.02,80600.72,0.0,0.99155,1e-05,1.43584]
[1778470094255,54.02,80599.38,0.0,0.99154,1e-05,1.43718]
[1778470096269,54.01,80605.02,0.0,0.99158,1e-05,1.43085]
[1778470100356,54.0,80617.43,0.0,0.99167,1e-05,1.41718]
[1778470101306,54.0,80616.62,0.0,0.99167,1e-05,1.41767]
[1778470105332,53.99,80611.47,0.0,0.99164,1e-05,1.42182]
[1778470106339,53.99,80603.91,0.0,0.99159,1e-05,1.42901]
[1778470111377,53.98,80603.98,0.0,0.99161,1e-05,1.4261]
[1778470112381,53.98,80596.63,0.0,0.99156,1e-05,1.43308]
[1778470115402,53.97,80601.04,0.0,0.9916,1e-05,1.4277]
[1778470120496,53.97,80605.1,0.0,0.99164,1e-05,1.42241]
[1778470126481,53.96,80604.1,0.0,0.99164,1e-05,1.42216]
[1778470131516,53.95,80604.27,0.0,0.99165,1e-05,1.42047]
[1778470132523,53.94,80597.53,0.0,0.99161,1e-05,1.42686]
[1778470137562,53.93,80597.35,0.0,0.99162,1e-05,1.42548]
[1778470138585,53.93,80588.29,0.0,0.99156,1e-05,1.4342]
[1778470139580,53.93,80588.37,0.0,0.99156,1e-05,1.4338]
[1778470144619,53.92,80590.62,0.0,0.99158,1e-05,1.43024]
[1778470149650,53.91,80594.81,0.0,0.99162,1e-05,1.42449]
[1778470154688,53.9,80597.63,0.0,0.99165,1e-05,1.42077]
[1778470157706,53.9,80602.79,0.0,0.99169,1e-05,1.41505]
[1778470159720,53.9,80603.79,0.0,0.99169,1e-05,1.41377]
[1778470164755,53.89,80609.52,0.0,0.99174,1e-05,1.40696]
[1778470169790,53.89,80611.05,0.0,0.99175,1e-05,1.40491]
[1778470174825,53.88,80611.0,0.0,0.99177,1e-05,1.40213]
[1778470179861,53.87,80610.16,0.0,0.99177,1e-05,1.40189]
[1778470184895,53.86,80606.62,0.0,0.99176,1e-05,1.40405]
[1778470189930,53.85,80604.85,0.0,0.99175,1e-05,1.40473]
[1778470193958,53.85,80595.0,0.0,0.99169,1e-05,1.4134]
[1778470195972,53.84,80593.77,0.0,0.99169,1e-05,1.41406]
[1778470201059,53.83,80596.37,0.0,0.99172,1e-05,1.4101]
[1778470207048,53.83,80595.22,0.0,0.99172,1e-05,1.41015]
[1778470209063,53.83,80585.19,0.0,0.99165,1e-05,1.42009]
[1778470210070,53.82,80580.66,0.0,0.99162,1e-05,1.42432]
[1778470212084,53.82,80576.5,0.0,0.9916,1e-05,1.42787]
[1778470216112,53.81,80572.86,0.0,0.99158,1e-05,1.43058]
[1778470221147,53.81,80573.39,0.0,0.99159,1e-05,1.4288]
[1778470224168,53.8,80582.08,0.0,0.99165,1e-05,1.41922]
[1778470226182,53.8,80587.37,0.0,0.99169,1e-05,1.41339]
[1778470231217,53.79,80590.44,0.0,0.99173,1e-05,1.40773]
[1778470232228,53.79,80597.68,0.0,0.99178,1e-05,1.40033]
[1778470237264,53.78,80602.9,0.0,0.99182,1e-05,1.39417]
[1778470239277,53.78,80607.62,0.0,0.99186,1e-05,1.38906]
[1778470244313,53.77,80608.61,0.0,0.99187,1e-05,1.38715]
[1778470246325,53.77,80602.2,0.0,0.99183,1e-05,1.39294]
[1778470251361,53.76,80604.4,0.0,0.99185,1e-05,1.3896]
[1778470256401,53.75,80604.1,0.0,0.99186,1e-05,1.38873]
[1778470259416,53.75,80617.01,0.0,0.99195,1e-05,1.3755]
[1778470264455,53.74,80615.34,0.0,0.99194,1e-05,1.3765]
[1778470267472,53.74,80622.11,0.0,0.99199,1e-05,1.36954]
[1778470271500,53.73,80626.64,0.0,0.99202,1e-05,1.36441]
[1778470274521,53.73,80611.1,0.0,0.99193,1e-05,1.37888]
[1778470275529,53.73,80597.33,0.0,0.99183,1e-05,1.39232]
[1778470276538,53.73,80591.09,0.0,0.99179,1e-05,1.3982]
[1778470281570,53.72,80591.07,0.0,0.9918,1e-05,1.3975]
[1778470282577,53.72,80596.26,0.0,0.99183,1e-05,1.3924]
[1778470283587,53.72,80603.64,0.0,0.99188,1e-05,1.38518]
[1778470287615,53.72,80597.45,0.0,0.99185,1e-05,1.39057]
[1778470292650,53.71,80596.46,0.0,0.99185,1e-05,1.38917]
[1778470297687,53.71,80596.74,0.0,0.99186,1e-05,1.38802]
[1778470302720,53.7,80599.98,0.0,0.99189,1e-05,1.38378]
[1778470304733,53.7,80602.83,0.0,0.99191,1e-05,1.3808]
[1778470309770,53.69,80605.99,0.0,0.99194,1e-05,1.37692]
[1778470315813,53.69,80610.34,0.0,0.99197,1e-05,1.37194]
[1778470320850,53.68,80610.51,0.0,0.99197,1e-05,1.37122]
[1778470326892,53.68,80610.98,0.0,0.99199,1e-05,1.36966]
[1778470330920,53.67,80605.6,0.0,0.99196,1e-05,1.37413]
[1778470331987,53.67,80610.89,0.0,0.99199,1e-05,1.36881]
[1778470333942,53.67,80610.59,0.0,0.99199,1e-05,1.36873]
[1778470338976,53.66,80607.91,0.0,0.99198,1e-05,1.37076]
[1778470344013,53.66,80609.04,0.0,0.99199,1e-05,1.36891]
[1778470347034,53.65,80615.72,0.0,0.99204,1e-05,1.3619]
[1778470350055,53.65,80610.42,0.0,0.99201,1e-05,1.36665]
[1778470355091,53.64,80606.06,0.0,0.99199,1e-05,1.36847]
[1778470360127,53.64,80607.5,0.0,0.99201,1e-05,1.3663]
[1778470365162,53.63,80606.42,0.0,0.99201,1e-05,1.36639]
[1778470369189,53.63,80613.07,0.0,0.99205,1e-05,1.3594]
[1778470374227,53.62,80615.53,0.0,0.99207,1e-05,1.35632]
[1778470379263,53.62,80626.82,0.0,0.99215,1e-05,1.34465]
[1778470382336,53.61,80644.04,0.0,0.99227,1e-05,1.32787]
[1778470388324,53.61,80639.96,0.0,0.99224,1e-05,1.33108]
[1778470393359,53.61,80644.48,0.0,0.99227,1e-05,1.32667]
[1778470397388,53.61,80654.09,0.0,0.99234,1e-05,1.31725]
[1778470399402,53.6,80659.59,0.0,0.99237,1e-05,1.31187]
[1778470403433,53.6,80664.91,0.0,0.99241,1e-05,1.3067]
[1778470408465,53.6,80668.64,0.0,0.99243,1e-05,1.30292]
[1778470413501,53.6,80669.64,0.0,0.99245,1e-05,1.30028]
[1778470418540,53.6,80668.01,0.0,0.99244,1e-05,1.30137]
[1778470423570,53.59,80656.45,0.0,0.99237,1e-05,1.31174]
[1778470426591,53.59,80649.07,0.0,0.99233,1e-05,1.31839]
[1778470429612,53.59,80618.54,0.0,0.99213,1e-05,1.34733]
[1778470430619,53.59,80604.8,0.0,0.99204,1e-05,1.36053]
[1778470432633,53.59,80587.59,0.0,0.99193,1e-05,1.37722]
[1778470435656,53.59,80592.66,0.0,0.99196,1e-05,1.37228]
[1778470440692,53.59,80601.42,0.0,0.99202,1e-05,1.3638]
[1778470445730,53.59,80590.68,0.0,0.99195,1e-05,1.37421]
[1778470450765,53.59,80590.94,0.0,0.99195,1e-05,1.37396]
[1778470452779,53.59,80598.43,0.0,0.992,1e-05,1.36669]
[1778470455808,53.59,80593.01,0.0,0.99197,1e-05,1.37194]
[1778470460844,53.59,80595.92,0.0,0.99198,1e-05,1.36912]
[1778470465879,53.59,80600.83,0.0,0.99202,1e-05,1.36437]
[1778470467892,53.59,80606.2,0.0,0.99205,1e-05,1.35918]
[1778470470913,53.59,80594.31,0.0,0.99197,1e-05,1.37068]
[1778470471921,53.59,80595.4,0.0,0.99199,1e-05,1.36817]
[1778470476955,53.59,80596.47,0.0,0.992,1e-05,1.36713]
[1778470481991,53.59,80596.53,0.0,0.992,1e-05,1.36707]
[1778470487033,53.59,80598.34,0.0,0.99201,1e-05,1.36532]
[1778470492065,53.59,80592.06,0.0,0.99197,1e-05,1.3712]
[1778470494080,53.59,80586.35,0.0,0.99193,1e-05,1.37675]
[1778470495087,53.59,80563.97,0.0,0.99178,1e-05,1.3987]
[1778470496096,53.59,80562.19,0.0,0.99177,1e-05,1.40046]
[1778470499118,53.59,80555.63,0.0,0.99173,1e-05,1.40696]
[1778470501128,53.59,80551.18,0.0,0.9917,1e-05,1.41138]
[1778470505178,53.59,80558.9,0.0,0.99175,1e-05,1.40372]
[1778470506185,53.59,80565.41,0.0,0.99179,1e-05,1.39728]
[1778470507193,53.59,80564.46,0.0,0.99179,1e-05,1.39822]
[1778470512227,53.59,80560.94,0.0,0.99176,1e-05,1.4017]
[1778470517262,53.59,80560.2,0.0,0.99176,1e-05,1.40243]
[1778470520283,53.59,80566.61,0.0,0.9918,1e-05,1.3961]
[1778470525321,53.59,80579.6,0.0,0.99189,1e-05,1.38334]
[1778470526328,53.59,80582.75,0.0,0.99191,1e-05,1.38026]
[1778470531363,53.59,80586.58,0.0,0.99194,1e-05,1.37507]
[1778470533426,53.59,80581.06,0.0,0.9919,1e-05,1.38045]
[1778470536398,53.59,80575.15,0.0,0.99186,1e-05,1.38623]
[1778470541432,53.59,80577.3,0.0,0.99188,1e-05,1.38412]
[1778470546471,53.59,80578.98,0.0,0.99189,1e-05,1.38248]
[1778470551503,53.59,80583.23,0.0,0.99192,1e-05,1.37833]
[1778470552510,53.59,80574.16,0.0,0.99186,1e-05,1.3872]
[1778470558552,53.59,80573.02,0.0,0.99185,1e-05,1.38832]
[1778470561573,53.59,80564.79,0.0,0.9918,1e-05,1.39642]
[1778470566608,53.59,80564.1,0.0,0.99179,1e-05,1.3971]
[1778470568623,53.59,80570.4,0.0,0.99183,1e-05,1.39089]
[1778470573707,53.59,80564.7,0.0,0.9918,1e-05,1.3965]
[1778470575671,53.59,80559.5,0.0,0.99176,1e-05,1.40164]
[1778470576678,53.59,80552.54,0.0,0.99171,1e-05,1.40854]
[1778470581714,53.59,80552.09,0.0,0.99171,1e-05,1.40899]
[1778470586748,53.59,80547.89,0.0,0.99168,1e-05,1.41317]
[1778470590776,53.59,80542.9,0.0,0.99165,1e-05,1.41814]
[1778470595819,53.59,80538.21,0.0,0.99162,1e-05,1.42134]
[1778470596820,53.59,80530.79,0.0,0.99157,1e-05,1.42878]
[1778470597827,53.59,80521.6,0.0,0.99151,1e-05,1.43805]
[1778470599841,53.59,80515.75,0.0,0.99147,1e-05,1.44397]
[1778470601855,53.59,80528.53,0.0,0.99156,1e-05,1.43106]
[1778470605884,53.59,80522.01,0.0,0.99151,1e-05,1.43763]
[1778470610918,53.59,80525.49,0.0,0.99154,1e-05,1.43412]
[1778470615963,53.59,80519.73,0.0,0.9915,1e-05,1.43994]
[1778470616971,53.59,80512.89,0.0,0.99145,1e-05,1.44687]
[1778470619991,53.59,80519.56,0.0,0.9915,1e-05,1.44011]
[1778470622007,53.59,80528.57,0.0,0.99156,1e-05,1.43102]
[1778470623013,53.59,80535.42,0.0,0.99161,1e-05,1.42413]
[1778470626042,53.59,80525.44,0.0,0.99154,1e-05,1.43417]
[1778470628063,53.59,80520.91,0.0,0.99151,1e-05,1.43875]
[1778470633094,53.59,80525.72,0.0,0.99154,1e-05,1.43389]
[1778470638129,53.59,80530.19,0.0,0.99157,1e-05,1.42939]
[1778470642157,53.59,80532.91,0.0,0.99159,1e-05,1.42635]
[1778470644192,53.58,80527.11,0.0,0.99155,1e-05,1.43156]
[1778470649207,53.58,80528.42,0.0,0.99157,1e-05,1.42993]
[1778470654246,53.58,80529.64,0.0,0.99158,1e-05,1.4272]
[1778470656257,53.58,80523.26,0.0,0.99154,1e-05,1.43362]
[1778470658271,53.58,80520.97,0.0,0.99152,1e-05,1.43593]
[1778470663307,53.58,80521.09,0.0,0.99152,1e-05,1.43581]
[1778470668342,53.58,80523.72,0.0,0.99154,1e-05,1.43316]
[1778470673379,53.58,80525.97,0.0,0.99156,1e-05,1.43089]
[1778470677405,53.58,80538.72,0.0,0.99164,1e-05,1.4181]
[1778470678423,53.58,80541.71,0.0,0.99166,1e-05,1.41511]
[1778470679419,53.58,80550.62,0.0,0.99173,1e-05,1.40625]
[1778470680428,53.58,80560.37,0.0,0.99179,1e-05,1.39633]
[1778470681433,53.58,80569.5,0.0,0.99185,1e-05,1.38735]
[1778470682440,53.58,80571.61,0.0,0.99187,1e-05,1.38505]
[1778470683447,53.58,80563.96,0.0,0.99182,1e-05,1.39256]
[1778470684454,53.58,80561.83,0.0,0.9918,1e-05,1.39466]
[1778470685461,53.58,80556.42,0.0,0.99177,1e-05,1.39976]
[1778470687475,53.57,80555.63,0.0,0.99177,1e-05,1.40004]
[1778470692510,53.56,80555.79,0.0,0.99178,1e-05,1.39862]
[1778470694571,53.56,80567.57,0.0,0.99186,1e-05,1.38652]
[1778470695532,53.56,80567.57,0.0,0.99186,1e-05,1.38629]
[1778470696538,53.56,80572.92,0.0,0.9919,1e-05,1.38105]
[1778470697545,53.56,80567.32,0.0,0.99186,1e-05,1.38632]
[1778470698552,53.56,80565.5,0.0,0.99185,1e-05,1.38788]
[1778470701577,53.55,80571.85,0.0,0.9919,1e-05,1.3812]
[1778470702581,53.55,80576.38,0.0,0.99193,1e-05,1.37656]
[1778470704597,53.55,80579.7,0.0,0.99195,1e-05,1.37292]
[1778470705602,53.55,80574.26,0.0,0.99192,1e-05,1.37822]
[1778470707615,53.55,80574.22,0.0,0.99192,1e-05,1.37783]
[1778470709631,53.54,80585.17,0.0,0.99199,1e-05,1.36677]
[1778470710638,53.54,80585.77,0.0,0.992,1e-05,1.366]
[1778470715672,53.54,80589.31,0.0,0.99203,1e-05,1.36038]
[1778470716680,53.54,80596.84,0.0,0.99208,1e-05,1.35294]
[1778470717686,53.53,80598.41,0.0,0.9921,1e-05,1.35126]
[1778470722721,53.53,80596.97,0.0,0.99209,1e-05,1.35183]
[1778470727762,53.52,80599.81,0.0,0.99212,1e-05,1.34846]
[1778470732791,53.52,80602.78,0.0,0.99214,1e-05,1.34485]
[1778470737826,53.52,80602.48,0.0,0.99214,1e-05,1.34453]
[1778470742861,53.51,80596.76,0.0,0.99211,1e-05,1.34925]
[1778470744875,53.51,80591.33,0.0,0.99208,1e-05,1.3543]
[1778470749910,53.5,80596.94,0.0,0.99212,1e-05,1.34824]
[1778470754944,53.5,80602.13,0.0,0.99215,1e-05,1.34278]
[1778470759980,53.5,80603.94,0.0,0.99217,1e-05,1.34027]
[1778470760987,53.5,80609.34,0.0,0.9922,1e-05,1.33512]
[1778470766022,53.49,80611.7,0.0,0.99222,1e-05,1.33245]
[1778470771058,53.49,80613.01,0.0,0.99224,1e-05,1.32937]
[1778470772066,53.49,80607.42,0.0,0.99221,1e-05,1.33454]
[1778470774078,53.49,80597.7,0.0,0.99215,1e-05,1.34366]
[1778470777099,53.48,80589.46,0.0,0.9921,1e-05,1.35107]
[1778470782134,53.48,80590.62,0.0,0.99211,1e-05,1.34943]
[1778470787169,53.48,80593.48,0.0,0.99213,1e-05,1.34619]
[1778470792204,53.47,80599.33,0.0,0.99217,1e-05,1.33994]
[1778470797239,53.47,80601.0,0.0,0.99219,1e-05,1.33774]
[1778470801267,53.47,80606.37,0.0,0.99222,1e-05,1.33217]
[1778470803283,53.46,80609.09,0.0,0.99224,1e-05,1.3293]
[1778470808318,53.46,80605.05,0.0,0.99222,1e-05,1.33273]
[1778470813352,53.46,80606.03,0.0,0.99223,1e-05,1.3311]
[1778470819397,53.45,80608.3,0.0,0.99225,1e-05,1.32812]
[1778470824434,53.44,80604.64,0.0,0.99223,1e-05,1.33091]
[1778470829467,53.44,80606.12,0.0,0.99224,1e-05,1.32909]
[1778470834503,53.44,80614.25,0.0,0.99231,1e-05,1.31957]
[1778470836042,53.44,80619.26,0.0,0.99234,1e-05,1.31473]
[1778470838530,53.44,80628.33,0.0,0.9924,1e-05,1.30601]
[1778470840546,53.44,80629.34,0.0,0.9924,1e-05,1.30488]
[1778470844575,53.43,80637.15,0.0,0.99246,1e-05,1.29722]
[1778470846586,53.43,80640.9,0.0,0.99248,1e-05,1.29358]
[1778470848601,53.43,80647.77,0.0,0.99252,1e-05,1.28707]
[1778470853636,53.43,80647.89,0.0,0.99253,1e-05,1.28664]
[1778470858670,53.43,80649.71,0.0,0.99254,1e-05,1.28479]
[1778470860687,53.43,80661.12,0.0,0.99261,1e-05,1.27417]
[1778470861694,53.42,80668.01,0.0,0.99265,1e-05,1.26749]
[1778470862702,53.42,80662.56,0.0,0.99262,1e-05,1.27247]
[1778470866734,53.42,80669.19,0.0,0.99266,1e-05,1.26641]
[1778470869749,53.42,80671.39,0.0,0.99268,1e-05,1.26441]
[1778470874787,53.42,80672.77,0.0,0.99268,1e-05,1.26315]
[1778470879823,53.42,80670.27,0.0,0.99267,1e-05,1.26543]
[1778470884853,53.42,80663.65,0.0,0.99263,1e-05,1.27147]
[1778470885864,53.42,80657.02,0.0,0.99259,1e-05,1.27756]
[1778470886867,53.42,80656.57,0.0,0.99258,1e-05,1.27797]
[1778470891903,53.42,80654.94,0.0,0.99258,1e-05,1.27808]
[1778470896937,53.42,80656.1,0.0,0.99259,1e-05,1.27701]
[1778470901973,53.42,80656.2,0.0,0.99259,1e-05,1.27692]
[1778470906003,53.42,80661.61,0.0,0.99262,1e-05,1.27196]
[1778470908023,53.42,80654.94,0.0,0.99258,1e-05,1.27808]
[1778470913055,53.42,80652.64,0.0,0.99257,1e-05,1.28019]
[1778470918090,53.42,80653.15,0.0,0.99257,1e-05,1.27972]
[1778470923125,53.42,80653.52,0.0,0.99257,1e-05,1.27938]
[1778470925139,53.42,80659.79,0.0,0.99261,1e-05,1.27362]
[1778470930174,53.42,80665.17,0.0,0.99265,1e-05,1.2687]
[1778470935209,53.42,80663.34,0.0,0.99263,1e-05,1.27037]
[1778470940243,53.42,80659.06,0.0,0.99261,1e-05,1.27429]
[1778470943266,53.42,80663.55,0.0,0.99264,1e-05,1.27018]
[1778470948300,53.42,80666.87,0.0,0.99266,1e-05,1.26715]
[1778470951329,53.42,80672.69,0.0,0.9927,1e-05,1.26046]
[1778470956895,53.42,80673.24,0.0,0.9927,1e-05,1.25996]
[1778470962406,53.42,80676.76,0.0,0.99272,1e-05,1.25677]
[1778470964419,53.42,80668.77,0.0,0.99268,1e-05,1.26403]
[1778470969454,53.42,80674.15,0.0,0.99271,1e-05,1.2591]
[1778470973483,53.42,80683.64,0.0,0.99277,1e-05,1.2505]
[1778470978517,53.42,80682.87,0.0,0.99276,1e-05,1.25119]
[1778470983553,53.42,80681.73,0.0,0.99275,1e-05,1.25222]
[1778470988587,53.42,80683.08,0.0,0.99276,1e-05,1.25101]
[1778470993622,53.42,80685.78,0.0,0.99278,1e-05,1.24857]
[1778470997650,53.42,80681.25,0.0,0.99275,1e-05,1.25266]
[1778471001679,53.42,80687.64,0.0,0.99279,1e-05,1.24689]
[1778471005706,53.42,80693.5,0.0,0.99282,1e-05,1.24162]
[1778471008727,53.42,80696.76,0.0,0.99284,1e-05,1.2387]
[1778471013762,53.42,80696.48,0.0,0.99285,1e-05,1.23759]
[1778471014771,53.42,80690.24,0.0,0.99281,1e-05,1.24319]
[1778471015776,53.42,80688.77,0.0,0.9928,1e-05,1.24451]
[1778471020812,53.42,80691.18,0.0,0.99282,1e-05,1.24234]
[1778471025847,53.42,80690.67,0.0,0.99282,1e-05,1.2428]
[1778471027860,53.42,80687.59,0.0,0.9928,1e-05,1.24557]
[1778471032896,53.42,80688.3,0.0,0.9928,1e-05,1.24493]
[1778471037930,53.42,80685.86,0.0,0.99279,1e-05,1.24713]
[1778471042968,53.42,80688.53,0.0,0.9928,1e-05,1.24472]
[1778471043976,53.42,80696.93,0.0,0.99285,1e-05,1.23719]
[1778471044981,53.42,80699.53,0.0,0.99287,1e-05,1.23486]
[1778471049012,53.42,80707.47,0.0,0.99292,1e-05,1.22779]
[1778471051023,53.42,80710.18,0.0,0.99293,1e-05,1.22538]
[1778471056060,53.42,80709.93,0.0,0.99293,1e-05,1.2256]
[1778471061095,53.42,80712.52,0.0,0.99295,1e-05,1.2233]
[1778471066130,53.42,80713.77,0.0,0.99295,1e-05,1.2222]
[1778471071165,53.42,80714.61,0.0,0.99297,1e-05,1.2201]
[1778471074187,53.42,80719.98,0.0,0.993,1e-05,1.21536]
[1778471077208,53.42,80724.46,0.0,0.99302,1e-05,1.21142]
[1778471082243,53.42,80727.24,0.0,0.99304,1e-05,1.20898]
[1778471086271,53.42,80723.32,0.0,0.99302,1e-05,1.21242]
[1778471091305,53.42,80722.76,0.0,0.99301,1e-05,1.21291]
[1778471096343,53.42,80726.51,0.0,0.99303,1e-05,1.20962]
[1778471099363,53.42,80720.4,0.0,0.993,1e-05,1.21499]
[1778471103391,53.42,80714.48,0.0,0.99296,1e-05,1.22022]
[1778471108427,53.42,80714.41,0.0,0.99296,1e-05,1.22028]
[1778471113463,53.42,80712.48,0.0,0.99295,1e-05,1.22199]
[1778471118497,53.42,80711.25,0.0,0.99295,1e-05,1.22308]
[1778471123532,53.42,80712.07,0.0,0.99295,1e-05,1.22235]
[1778471128567,53.42,80707.93,0.0,0.99293,1e-05,1.22602]
[1778471130586,53.42,80699.23,0.0,0.99287,1e-05,1.23377]
[1778471135621,53.42,80696.97,0.0,0.99287,1e-05,1.23443]
[1778471136628,53.42,80689.16,0.0,0.99282,1e-05,1.24143]
[1778471138162,53.42,80689.03,0.0,0.99282,1e-05,1.24154]
[1778471141663,53.42,80695.19,0.0,0.99286,1e-05,1.23602]
[1778471145691,53.42,80702.99,0.0,0.9929,1e-05,1.22906]
[1778471148233,53.42,80703.84,0.0,0.99291,1e-05,1.22831]
[1778471150726,53.42,80709.4,0.0,0.99294,1e-05,1.22337]
[1778471155762,53.42,80713.99,0.0,0.99297,1e-05,1.2193]
[1778471158303,53.42,80717.02,0.0,0.99299,1e-05,1.21663]
[1778471163816,53.42,80717.55,0.0,0.99299,1e-05,1.21616]
[1778471164824,53.42,80722.81,0.0,0.99302,1e-05,1.21153]
[1778471165831,53.42,80725.92,0.0,0.99304,1e-05,1.2088]
[1778471168372,53.42,80731.59,0.0,0.99307,1e-05,1.20383]
[1778471169858,53.42,80737.14,0.0,0.9931,1e-05,1.19898]
[1778471170865,53.42,80736.81,0.0,0.9931,1e-05,1.19927]
[1778471173886,53.42,80740.79,0.0,0.99312,1e-05,1.1958]
[1778471178922,53.42,80739.16,0.0,0.99312,1e-05,1.19722]
[1778471183956,53.42,80742.69,0.0,0.99314,1e-05,1.19415]
[1778471188993,53.42,80741.7,0.0,0.99313,1e-05,1.19501]
[1778471194029,53.42,80739.91,0.0,0.99313,1e-05,1.19524]
[1778471199065,53.42,80743.67,0.0,0.99315,1e-05,1.19197]
[1778471202087,53.42,80749.02,0.0,0.99318,1e-05,1.18734]
[1778471207122,53.42,80750.21,0.0,0.99319,1e-05,1.18631]
[1778471212155,53.42,80752.96,0.0,0.9932,1e-05,1.18394]
[1778471217190,53.42,80762.07,0.0,0.99325,1e-05,1.1761]
[1778471218197,53.42,80761.8,0.0,0.99325,1e-05,1.17633]
[1778471221219,53.42,80754.04,0.0,0.99321,1e-05,1.18301]
[1778471222227,53.42,80747.58,0.0,0.99317,1e-05,1.18859]
[1778471223233,53.42,80745.49,0.0,0.99316,1e-05,1.1904]
[1778471228268,53.42,80746.95,0.0,0.99317,1e-05,1.18913]
[1778471233303,53.42,80747.47,0.0,0.99317,1e-05,1.18868]
[1778471238338,53.42,80744.68,0.0,0.99315,1e-05,1.1911]
[1778471243373,53.42,80744.52,0.0,0.99315,1e-05,1.19124]
[1778471248408,53.42,80744.01,0.0,0.99315,1e-05,1.19168]
[1778471253443,53.42,80737.07,0.0,0.99312,1e-05,1.19638]
[1778471258478,53.42,80735.29,0.0,0.99311,1e-05,1.19793]
[1778471259484,53.42,80730.11,0.0,0.99308,1e-05,1.20245]
[1778471264521,53.42,80728.16,0.0,0.99307,1e-05,1.20416]
[1778471269074,53.42,80721.49,0.0,0.99303,1e-05,1.21]
[1778471273583,53.42,80718.62,0.0,0.99301,1e-05,1.21253]
[1778471279145,53.42,80720.93,0.0,0.99302,1e-05,1.2105]
[1778471285668,53.42,80719.19,0.0,0.99301,1e-05,1.21203]
[1778471290705,53.42,80720.54,0.0,0.99302,1e-05,1.21084]
[1778471295740,53.42,80721.43,0.0,0.99303,1e-05,1.21006]
[1778471300782,53.42,80722.36,0.0,0.99303,1e-05,1.20924]
[1778471306818,53.42,80718.5,0.0,0.99301,1e-05,1.21263]
[1778471309354,53.42,80726.21,0.0,0.99306,1e-05,1.20586]
[1778471310847,53.42,80726.08,0.0,0.99305,1e-05,1.20598]
[1778471315880,53.42,80727.66,0.0,0.99307,1e-05,1.20326]
[1778471320915,53.42,80724.91,0.0,0.99306,1e-05,1.20566]
[1778471325950,53.42,80725.47,0.0,0.99306,1e-05,1.20517]
[1778471331992,53.42,80724.1,0.0,0.99305,1e-05,1.20637]
[1778471337027,53.42,80724.09,0.0,0.99305,1e-05,1.20638]
[1778471342063,53.42,80725.85,0.0,0.99306,1e-05,1.20484]
[1778471345083,53.42,80720.36,0.0,0.99303,1e-05,1.20966]
[1778471350119,53.42,80718.66,0.0,0.99302,1e-05,1.21115]
[1778471354147,53.42,80710.81,0.0,0.99297,1e-05,1.21807]
[1778471359182,53.42,80709.54,0.0,0.99297,1e-05,1.21919]
[1778471364216,53.42,80710.18,0.0,0.99297,1e-05,1.21863]
[1778471369251,53.42,80708.34,0.0,0.99296,1e-05,1.22026]
[1778471374286,53.42,80707.88,0.0,0.99296,1e-05,1.21931]
[1778471376306,53.42,80698.68,0.0,0.99291,1e-05,1.22748]
[1778471377311,53.42,80685.17,0.0,0.99283,1e-05,1.23955]
[1778471378318,53.42,80687.55,0.0,0.99284,1e-05,1.23741]
[1778471382346,53.42,80693.74,0.0,0.99288,1e-05,1.23188]
[1778471387382,53.42,80696.8,0.0,0.9929,1e-05,1.22915]
[1778471392415,53.42,80698.95,0.0,0.99291,1e-05,1.22724]
[1778471397452,53.42,80700.77,0.0,0.99292,1e-05,1.22562]
[1778471402486,53.42,80700.42,0.0,0.99292,1e-05,1.22593]
[1778471404501,53.42,80692.05,0.0,0.99287,1e-05,1.23339]
[1778471405512,53.42,80692.12,0.0,0.99287,1e-05,1.23332]
[1778471408532,53.42,80698.45,0.0,0.99291,1e-05,1.22768]
[1778471413564,53.42,80701.42,0.0,0.99293,1e-05,1.22504]
[1778471419605,53.42,80702.99,0.0,0.99293,1e-05,1.22365]
[1778471424642,53.42,80703.09,0.0,0.99293,1e-05,1.22356]
[1778471429681,53.42,80702.07,0.0,0.99293,1e-05,1.22446]
[1778471435722,53.42,80701.42,0.0,0.99293,1e-05,1.22369]
[1778471440757,53.42,80703.36,0.0,0.99294,1e-05,1.22197]
[1778471445792,53.42,80706.56,0.0,0.99296,1e-05,1.21913]
[1778471447807,53.42,80712.66,0.0,0.993,1e-05,1.21375]
[1778471450340,53.42,80721.78,0.0,0.99305,1e-05,1.20573]
[1778471452846,53.42,80728.95,0.0,0.99309,1e-05,1.19946]
[1778471455863,53.42,80728.21,0.0,0.99309,1e-05,1.20011]
[1778471460899,53.42,80726.38,0.0,0.99308,1e-05,1.2017]
[1778471465934,53.42,80723.6,0.0,0.99306,1e-05,1.20414]
[1778471470969,53.42,80723.72,0.0,0.99306,1e-05,1.20403]
[1778471476003,53.42,80720.53,0.0,0.99304,1e-05,1.20683]
[1778471481038,53.42,80720.37,0.0,0.99304,1e-05,1.20697]
[1778471486075,53.42,80718.88,0.0,0.99304,1e-05,1.20827]
[1778471491110,53.42,80720.36,0.0,0.99305,1e-05,1.20564]
[1778471494131,53.42,80714.75,0.0,0.99302,1e-05,1.21056]
[1778471499170,53.42,80712.21,0.0,0.993,1e-05,1.2128]
[1778471503198,53.42,80702.02,0.0,0.99294,1e-05,1.2218]
[1778471504203,53.42,80699.47,0.0,0.99293,1e-05,1.22406]
[1778471506217,53.42,80697.04,0.0,0.99291,1e-05,1.22622]
[1778471510761,53.42,80691.68,0.0,0.99288,1e-05,1.231]
[1778471512259,53.42,80689.68,0.0,0.99287,1e-05,1.23278]
[1778471516287,53.42,80694.89,0.0,0.9929,1e-05,1.22814]
[1778471521322,53.42,80697.36,0.0,0.99292,1e-05,1.22594]
[1778471526356,53.42,80696.59,0.0,0.99291,1e-05,1.22662]
[1778471531393,53.42,80701.9,0.0,0.99294,1e-05,1.22191]
[1778471533408,53.42,80708.23,0.0,0.99298,1e-05,1.21631]
[1778471539452,53.42,80710.63,0.0,0.99299,1e-05,1.21419]
[1778471544484,53.42,80711.33,0.0,0.993,1e-05,1.21357]
[1778471549520,53.42,80716.55,0.0,0.99303,1e-05,1.20898]
[1778471554554,53.42,80724.86,0.0,0.99308,1e-05,1.20036]
[1778471555562,53.42,80729.93,0.0,0.99311,1e-05,1.19594]
[1778471556569,53.42,80729.94,0.0,0.99311,1e-05,1.19593]
[1778471561607,53.42,80726.84,0.0,0.9931,1e-05,1.19863]
[1778471566638,53.42,80727.54,0.0,0.9931,1e-05,1.19802]
[1778471571674,53.42,80728.84,0.0,0.99311,1e-05,1.19689]
[1778471574695,53.42,80721.0,0.0,0.99306,1e-05,1.20374]
[1778471579729,53.42,80722.28,0.0,0.99307,1e-05,1.20262]
[1778471584764,53.42,80719.99,0.0,0.99306,1e-05,1.20462]
[1778471589800,53.42,80719.34,0.0,0.99305,1e-05,1.20519]
[1778471594835,53.42,80717.1,0.0,0.99304,1e-05,1.20715]
[1778471596852,53.42,80731.48,0.0,0.99312,1e-05,1.19459]
[1778471597857,53.42,80741.02,0.0,0.99318,1e-05,1.18632]
[1778471598862,53.42,80739.3,0.0,0.99317,1e-05,1.1878]
[1778471603897,53.42,80737.79,0.0,0.99316,1e-05,1.18911]
[1778471608932,53.42,80738.37,0.0,0.99316,1e-05,1.18861]
[1778471613968,53.42,80744.02,0.0,0.9932,1e-05,1.1824]
[1778471619003,53.42,80744.0,0.0,0.9932,1e-05,1.18242]
[1778471624040,53.42,80745.75,0.0,0.99321,1e-05,1.18091]
[1778471628067,53.42,80735.33,0.0,0.99315,1e-05,1.18992]
[1778471629074,53.42,80731.52,0.0,0.99313,1e-05,1.19322]
[1778471633103,53.42,80730.96,0.0,0.99313,1e-05,1.19371]
[1778471638137,53.42,80734.33,0.0,0.99315,1e-05,1.19078]
[1778471643173,53.42,80735.82,0.0,0.99316,1e-05,1.18949]
[1778471644182,53.42,80728.76,0.0,0.99311,1e-05,1.19563]
[1778471645186,53.42,80726.16,0.0,0.9931,1e-05,1.19789]
[1778471649214,53.42,80721.84,0.0,0.99307,1e-05,1.20166]
[1778471654249,53.42,80720.36,0.0,0.99307,1e-05,1.20296]
[1778471661818,53.42,80719.61,0.0,0.99306,1e-05,1.20361]
[1778471667343,53.42,80721.97,0.0,0.99308,1e-05,1.20155]
[1778471673385,53.42,80723.84,0.0,0.99309,1e-05,1.19858]
[1778471678420,53.42,80723.05,0.0,0.99309,1e-05,1.19927]
[1778471683455,53.42,80725.13,0.0,0.9931,1e-05,1.19746]
[1778471688490,53.42,80726.47,0.0,0.99311,1e-05,1.19629]
[1778471693525,53.42,80729.55,0.0,0.99313,1e-05,1.19361]
[1778471698560,53.42,80726.45,0.0,0.99311,1e-05,1.1963]
[1778471703595,53.42,80727.29,0.0,0.99311,1e-05,1.19557]
[1778471709637,53.42,80724.76,0.0,0.9931,1e-05,1.19778]
[1778471714672,53.42,80724.89,0.0,0.9931,1e-05,1.19766]
[1778471719707,53.42,80723.69,0.0,0.99309,1e-05,1.19871]
[1778471724742,53.42,80727.13,0.0,0.99311,1e-05,1.19571]
[1778471729777,53.42,80729.73,0.0,0.99313,1e-05,1.19345]
[1778471734813,53.42,80729.09,0.0,0.99313,1e-05,1.19268]
[1778471739847,53.42,80728.36,0.0,0.99313,1e-05,1.19331]
[1778471744882,53.42,80728.53,0.0,0.99313,1e-05,1.19316]
[1778471749924,53.42,80727.34,0.0,0.99312,1e-05,1.1942]
[1778471754957,53.42,80728.14,0.0,0.99313,1e-05,1.1935]
[1778471759993,53.42,80727.08,0.0,0.99312,1e-05,1.19442]
[1778471765030,53.42,80727.54,0.0,0.99312,1e-05,1.19402]
[1778471770063,53.42,80728.56,0.0,0.99313,1e-05,1.19314]
[1778471775098,53.42,80730.23,0.0,0.99314,1e-05,1.19169]
[1778471780133,53.42,80729.33,0.0,0.99313,1e-05,1.19247]
[1778471784161,53.42,80735.73,0.0,0.99317,1e-05,1.18692]
[1778471789196,53.42,80734.25,0.0,0.99316,1e-05,1.1882]
[1778471794232,53.42,80733.3,0.0,0.99316,1e-05,1.18769]
[1778471800274,53.42,80730.47,0.0,0.99315,1e-05,1.19015]
[1778471805310,53.42,80729.96,0.0,0.99314,1e-05,1.19059]
[1778471810343,53.42,80729.97,0.0,0.99314,1e-05,1.19058]
[1778471815378,53.42,80733.52,0.0,0.99316,1e-05,1.1875]
[1778471821421,53.42,80734.95,0.0,0.99317,1e-05,1.18627]
[1778471824442,53.42,80728.76,0.0,0.99314,1e-05,1.19163]
[1778471831491,53.42,80729.2,0.0,0.99314,1e-05,1.19125]
[1778471837533,53.42,80728.75,0.0,0.99314,1e-05,1.19164]
[1778471843164,53.42,80728.24,0.0,0.99313,1e-05,1.19208]
[1778471847605,53.42,80721.18,0.0,0.99309,1e-05,1.19823]
[1778471852640,53.42,80721.85,0.0,0.9931,1e-05,1.19631]
[1778471857676,53.42,80722.25,0.0,0.99311,1e-05,1.19596]
[1778471862710,53.42,80718.14,0.0,0.99308,1e-05,1.19955]
[1778471866738,53.42,80709.29,0.0,0.99303,1e-05,1.2073]
[1778471867745,53.42,80708.4,0.0,0.99303,1e-05,1.20808]
[1778471872780,53.42,80706.9,0.0,0.99302,1e-05,1.2094]
[1778471877815,53.42,80709.75,0.0,0.99303,1e-05,1.2069]
[1778471882850,53.42,80707.53,0.0,0.99302,1e-05,1.20885]
[1778471887885,53.42,80708.21,0.0,0.99303,1e-05,1.20825]
[1778471892921,53.42,80710.31,0.0,0.99304,1e-05,1.20641]
[1778471902990,53.42,80710.41,0.0,0.99304,1e-05,1.20632]
[1778471908025,53.42,80710.92,0.0,0.99304,1e-05,1.20587]
[1778471913060,53.42,80708.53,0.0,0.99303,1e-05,1.20663]
[1778471919102,53.42,80710.28,0.0,0.99304,1e-05,1.20509]
[1778471924137,53.42,80710.29,0.0,0.99305,1e-05,1.20508]
[1778471929172,53.42,80709.55,0.0,0.99304,1e-05,1.20573]
[1778471934207,53.42,80708.3,0.0,0.99303,1e-05,1.20683]
[1778471939242,53.42,80707.74,0.0,0.99303,1e-05,1.20732]
[1778471945285,53.42,80708.81,0.0,0.99304,1e-05,1.20638]
[1778471951327,53.42,80711.49,0.0,0.99305,1e-05,1.20403]
[1778471957368,53.42,80710.74,0.0,0.99305,1e-05,1.20469]
[1778471959382,53.42,80718.75,0.0,0.99309,1e-05,1.19768]
[1778471960388,53.42,80721.3,0.0,0.99311,1e-05,1.19546]
[1778471964008,53.42,80722.77,0.0,0.99312,1e-05,1.19418]
[1778471969452,53.42,80723.79,0.0,0.99312,1e-05,1.19329]
[1778471974078,53.42,80716.13,0.0,0.99309,1e-05,1.19863]
[1778471979522,53.42,80715.14,0.0,0.99308,1e-05,1.1995]
[1778471984557,53.42,80714.33,0.0,0.99308,1e-05,1.2002]
[1778471989592,53.42,80714.29,0.0,0.99308,1e-05,1.20024]
[1778471994627,53.42,80714.03,0.0,0.99307,1e-05,1.20047]
[1778471999662,53.42,80714.41,0.0,0.99308,1e-05,1.20013]
[1778472002683,53.42,80699.87,0.0,0.99299,1e-05,1.2129]
[1778472004292,53.42,80701.31,0.0,0.993,1e-05,1.21163]
[1778472006712,53.42,80693.97,0.0,0.99296,1e-05,1.21812]
[1778472008731,53.42,80692.24,0.0,0.99295,1e-05,1.21965]
[1778472011746,53.42,80684.96,0.0,0.9929,1e-05,1.22612]
[1778472012753,53.42,80694.34,0.0,0.99296,1e-05,1.21779]
[1778472013760,53.42,80695.88,0.0,0.99297,1e-05,1.21643]
[1778472018795,53.42,80700.82,0.0,0.993,1e-05,1.21207]
[1778472023831,53.42,80705.14,0.0,0.99302,1e-05,1.20826]
[1778472028865,53.42,80705.89,0.0,0.99303,1e-05,1.2076]
[1778472033900,53.42,80706.53,0.0,0.99304,1e-05,1.2057]
[1778472038940,53.42,80704.79,0.0,0.99303,1e-05,1.20723]
[1778472043975,53.42,80706.04,0.0,0.99304,1e-05,1.20613]
[1778472046997,53.42,80711.89,0.0,0.99307,1e-05,1.201]
[1778472052032,53.42,80712.43,0.0,0.99307,1e-05,1.20053]
[1778472057067,53.42,80713.21,0.0,0.99308,1e-05,1.19985]
[1778472062102,53.42,80713.56,0.0,0.99308,1e-05,1.19954]
[1778472068144,53.42,80712.03,0.0,0.99307,1e-05,1.20088]
[1778472073179,53.42,80702.49,0.0,0.99301,1e-05,1.20925]
[1778472074787,53.42,80702.92,0.0,0.99302,1e-05,1.20887]
[1778472080233,53.42,80704.82,0.0,0.99303,1e-05,1.2072]
[1778472085264,53.42,80705.8,0.0,0.99303,1e-05,1.20634]
[1778472090298,53.42,80707.06,0.0,0.99304,1e-05,1.20523]
[1778472093319,53.42,80694.42,0.0,0.99297,1e-05,1.21502]
[1778472094326,53.42,80696.99,0.0,0.99299,1e-05,1.21275]
[1778472095334,53.42,80703.03,0.0,0.99303,1e-05,1.20743]
[1778472096340,53.42,80708.7,0.0,0.99306,1e-05,1.20245]
[1778472098354,53.42,80709.49,0.0,0.99306,1e-05,1.20176]
[1778472103389,53.42,80708.7,0.0,0.99306,1e-05,1.20245]
[1778472108426,53.42,80700.02,0.0,0.99301,1e-05,1.21008]
[1778472113460,53.42,80700.08,0.0,0.99301,1e-05,1.21002]
[1778472118494,53.42,80697.27,0.0,0.99299,1e-05,1.2125]
[1778472123529,53.42,80694.25,0.0,0.99297,1e-05,1.21517]
[1778472128564,53.42,80694.45,0.0,0.99297,1e-05,1.21499]
[1778472132592,53.42,80700.42,0.0,0.99301,1e-05,1.20972]
[1778472137627,53.42,80700.33,0.0,0.99301,1e-05,1.2098]
[1778472143669,53.42,80701.85,0.0,0.99302,1e-05,1.20847]
[1778472148706,53.42,80701.53,0.0,0.99302,1e-05,1.20875]
[1778472151726,53.42,80695.61,0.0,0.99299,1e-05,1.21262]
[1778472155347,53.42,80689.41,0.0,0.99295,1e-05,1.2181]
[1778472157768,53.42,80688.73,0.0,0.99295,1e-05,1.2187]
[1778472162803,53.42,80684.28,0.0,0.99292,1e-05,1.22265]
[1778472165425,53.42,80703.47,0.0,0.99304,1e-05,1.2057]
[1778472166847,53.42,80713.85,0.0,0.9931,1e-05,1.19661]
[1778472167854,53.42,80730.56,0.0,0.99319,1e-05,1.18211]
[1778472168861,53.42,80729.24,0.0,0.99318,1e-05,1.18325]
[1778472173897,53.42,80730.23,0.0,0.99319,1e-05,1.18239]
[1778472178931,53.42,80727.42,0.0,0.99317,1e-05,1.18482]
[1778472183966,53.42,80727.1,0.0,0.99317,1e-05,1.1851]
[1778472189003,53.42,80726.23,0.0,0.99317,1e-05,1.18585]
[1778472192024,53.42,80717.46,0.0,0.99312,1e-05,1.19347]
[1778472193032,53.42,80716.69,0.0,0.99311,1e-05,1.19414]
[1778472197059,53.42,80711.16,0.0,0.99308,1e-05,1.19896]
[1778472199072,53.42,80704.66,0.0,0.99304,1e-05,1.20465]
[1778472204108,53.42,80705.18,0.0,0.99305,1e-05,1.2042]
[1778472209142,53.42,80709.43,0.0,0.99307,1e-05,1.20047]
[1778472214177,53.42,80710.67,0.0,0.99308,1e-05,1.19805]
[1778472219213,53.42,80715.52,0.0,0.99311,1e-05,1.19382]
[1778472224247,53.42,80711.52,0.0,0.99309,1e-05,1.19731]
[1778472229282,53.42,80715.66,0.0,0.99311,1e-05,1.1937]
[1778472234317,53.42,80716.02,0.0,0.99312,1e-05,1.19339]
[1778472239355,53.42,80716.35,0.0,0.99312,1e-05,1.1931]
[1778472242374,53.42,80726.09,0.0,0.99317,1e-05,1.18465]
[1778472248415,53.42,80726.32,0.0,0.99318,1e-05,1.18445]
[1778472253452,53.42,80723.81,0.0,0.99316,1e-05,1.18662]
[1778472257479,53.42,80717.55,0.0,0.99312,1e-05,1.19206]
[1778472262514,53.42,80718.03,0.0,0.99313,1e-05,1.19164]
[1778472271577,53.42,80717.28,0.0,0.99313,1e-05,1.19096]
[1778472278625,53.42,80714.67,0.0,0.99312,1e-05,1.19323]
[1778472279633,53.42,80723.86,0.0,0.99317,1e-05,1.18525]
[1778472280648,53.42,80726.55,0.0,0.99318,1e-05,1.18292]
[1778472282662,53.42,80693.45,0.0,0.99299,1e-05,1.21182]
[1778472287698,53.42,80699.29,0.0,0.99303,1e-05,1.20668]
[1778472292730,53.42,80702.08,0.0,0.99304,1e-05,1.20423]
[1778472297763,53.42,80704.61,0.0,0.99306,1e-05,1.20201]
[1778472302798,53.42,80707.22,0.0,0.99307,1e-05,1.19973]
[1778472304812,53.42,80716.72,0.0,0.99313,1e-05,1.19144]
[1778472306413,53.42,80717.26,0.0,0.99313,1e-05,1.19097]
[1778472310855,53.42,80720.38,0.0,0.99315,1e-05,1.18827]
[1778472316483,53.42,80719.82,0.0,0.99315,1e-05,1.18875]
[1778472319917,53.42,80723.39,0.0,0.99317,1e-05,1.18566]
[1778472324956,53.42,80720.86,0.0,0.99315,1e-05,1.18785]
[1778472329993,53.42,80719.69,0.0,0.99314,1e-05,1.18886]
[1778472334016,53.42,80723.21,0.0,0.99317,1e-05,1.18448]
[1778472340061,53.42,80721.85,0.0,0.99316,1e-05,1.18566]
[1778472345093,53.42,80722.48,0.0,0.99317,1e-05,1.18512]
[1778472350130,53.42,80722.0,0.0,0.99317,1e-05,1.18553]
[1778472355165,53.42,80720.84,0.0,0.99316,1e-05,1.18654]
[1778472360199,53.42,80719.73,0.0,0.99315,1e-05,1.1875]
[1778472365234,53.42,80713.36,0.0,0.99312,1e-05,1.19303]
[1778472366241,53.42,80710.62,0.0,0.9931,1e-05,1.19542]
[1778472372284,53.42,80713.27,0.0,0.99311,1e-05,1.19311]
[1778472377318,53.42,80715.65,0.0,0.99313,1e-05,1.19104]
[1778472382353,53.42,80715.11,0.0,0.99313,1e-05,1.19151]
[1778472389403,53.42,80715.08,0.0,0.99313,1e-05,1.19154]
[1778472394438,53.42,80714.93,0.0,0.99313,1e-05,1.19033]
[1778472400481,53.42,80715.12,0.0,0.99313,1e-05,1.19017]
[1778472405515,53.42,80715.95,0.0,0.99314,1e-05,1.18945]
[1778472411569,53.42,80722.42,0.0,0.99317,1e-05,1.18384]
[1778472417611,53.42,80723.01,0.0,0.99318,1e-05,1.18333]
[1778472422646,53.42,80719.94,0.0,0.99316,1e-05,1.18599]
[1778472423653,53.42,80713.38,0.0,0.99312,1e-05,1.19168]
[1778472424661,53.42,80713.44,0.0,0.99312,1e-05,1.19163]
[1778472429694,53.42,80711.45,0.0,0.99311,1e-05,1.19336]
[1778472434730,53.42,80711.72,0.0,0.99311,1e-05,1.19313]
[1778472439765,53.42,80714.98,0.0,0.99313,1e-05,1.19029]
[1778472443793,53.42,80723.5,0.0,0.99318,1e-05,1.18291]
[1778472444800,53.42,80726.76,0.0,0.9932,1e-05,1.18009]
[1778472449842,53.42,80727.15,0.0,0.9932,1e-05,1.17975]
[1778472454874,53.42,80729.63,0.0,0.99322,1e-05,1.17629]
[1778472457468,53.42,80737.53,0.0,0.99327,1e-05,1.16951]
[1778472462933,53.42,80743.12,0.0,0.9933,1e-05,1.16473]
[1778472464963,53.42,80745.14,0.0,0.99331,1e-05,1.16301]
[1778472467538,53.42,80742.56,0.0,0.9933,1e-05,1.16521]
[1778472473010,53.42,80745.25,0.0,0.99331,1e-05,1.16292]
[1778472474015,53.42,80736.43,0.0,0.99326,1e-05,1.17046]
[1778472475028,53.42,80735.4,0.0,0.99326,1e-05,1.17134]
[1778472480058,53.42,80734.77,0.0,0.99325,1e-05,1.17188]
[1778472485093,53.42,80739.2,0.0,0.99328,1e-05,1.16808]
[1778472490139,53.42,80738.78,0.0,0.99328,1e-05,1.16844]
[1778472495168,53.42,80739.74,0.0,0.99328,1e-05,1.16762]
[1778472500203,53.42,80742.51,0.0,0.9933,1e-05,1.16526]
[1778472504231,53.42,80736.64,0.0,0.99326,1e-05,1.17028]
[1778472506245,53.42,80726.79,0.0,0.99321,1e-05,1.17874]
[1778472507822,53.42,80721.12,0.0,0.99317,1e-05,1.18364]
[1778472510275,53.42,80719.06,0.0,0.99316,1e-05,1.18542]
[1778472515311,53.42,80716.49,0.0,0.99316,1e-05,1.18632]
[1778472520346,53.42,80716.51,0.0,0.99316,1e-05,1.1863]
[1778472524376,53.42,80697.27,0.0,0.99304,1e-05,1.20308]
[1778472525383,53.42,80696.75,0.0,0.99304,1e-05,1.20353]
[1778472530417,53.42,80698.76,0.0,0.99305,1e-05,1.20177]
[1778472535453,53.42,80703.17,0.0,0.99308,1e-05,1.19791]
[1778472539481,53.42,80696.2,0.0,0.99304,1e-05,1.20402]
[1778472540488,53.42,80692.76,0.0,0.99302,1e-05,1.20704]
[1778472542503,53.42,80680.53,0.0,0.99295,1e-05,1.21784]
[1778472543510,53.42,80677.49,0.0,0.99293,1e-05,1.22054]
[1778472547537,53.42,80672.93,0.0,0.9929,1e-05,1.22459]
[1778472548544,53.42,80665.35,0.0,0.99286,1e-05,1.23136]
[1778472549551,53.42,80660.89,0.0,0.99283,1e-05,1.23535]
[1778472551565,53.42,80656.36,0.0,0.9928,1e-05,1.23942]
[1778472556600,53.42,80656.92,0.0,0.9928,1e-05,1.23892]
[1778472561636,53.42,80657.12,0.0,0.99281,1e-05,1.23874]
[1778472562642,53.42,80667.83,0.0,0.99287,1e-05,1.22914]
[1778472563650,53.42,80672.38,0.0,0.9929,1e-05,1.22508]
[1778472564656,53.42,80679.73,0.0,0.99294,1e-05,1.21855]
[1778472565669,53.42,80679.98,0.0,0.99294,1e-05,1.21833]
[1778472570701,53.42,80676.69,0.0,0.99292,1e-05,1.22125]
[1778472575735,53.42,80675.83,0.0,0.99293,1e-05,1.22065]
[1778472580770,53.42,80676.27,0.0,0.99293,1e-05,1.22026]
[1778472583790,53.42,80671.14,0.0,0.9929,1e-05,1.22482]
[1778472584797,53.42,80670.83,0.0,0.9929,1e-05,1.2251]
[1778472588828,53.42,80667.85,0.0,0.99288,1e-05,1.22776]
[1778472589836,53.42,80660.39,0.0,0.99283,1e-05,1.23443]
[1778472590842,53.42,80658.26,0.0,0.99282,1e-05,1.23634]
[1778472591851,53.42,80640.51,0.0,0.99271,1e-05,1.25237]
[1778472592856,53.42,80636.8,0.0,0.99269,1e-05,1.25574]
[1778472597892,53.42,80637.22,0.0,0.99269,1e-05,1.25533]
[1778472602926,53.42,80637.6,0.0,0.9927,1e-05,1.25499]
[1778472608533,53.42,80630.85,0.0,0.99265,1e-05,1.26108]
[1778472614004,53.42,80633.34,0.0,0.99267,1e-05,1.25861]
[1778472618601,53.42,80646.83,0.0,0.99275,1e-05,1.24634]
[1778472624075,53.42,80645.94,0.0,0.99275,1e-05,1.24715]
[1778472629109,53.42,80643.99,0.0,0.99274,1e-05,1.24891]
[1778472632134,53.42,80650.84,0.0,0.99279,1e-05,1.24135]
[1778472637166,53.42,80647.45,0.0,0.99277,1e-05,1.2444]
[1778472641195,53.42,80639.74,0.0,0.99272,1e-05,1.25138]
[1778472644217,53.42,80637.32,0.0,0.9927,1e-05,1.25358]
[1778472648816,53.42,80641.28,0.0,0.99273,1e-05,1.24999]
[1778472654292,53.42,80640.76,0.0,0.99272,1e-05,1.25046]
[1778472659325,53.42,80642.43,0.0,0.99273,1e-05,1.24894]
[1778472664363,53.42,80642.67,0.0,0.99274,1e-05,1.24873]
[1778472669398,53.42,80642.21,0.0,0.99273,1e-05,1.24914]
[1778472674436,53.42,80643.02,0.0,0.99274,1e-05,1.24841]
[1778472679469,53.42,80643.2,0.0,0.99274,1e-05,1.24825]
[1778472684507,53.42,80659.26,0.0,0.99284,1e-05,1.23378]
[1778472685511,53.42,80666.15,0.0,0.99288,1e-05,1.22762]
[1778472686519,53.42,80666.29,0.0,0.99288,1e-05,1.22749]
[1778472691553,53.42,80670.94,0.0,0.99291,1e-05,1.22199]
[1778472696588,53.42,80674.44,0.0,0.99293,1e-05,1.21888]
[1778472698602,53.42,80689.89,0.0,0.99303,1e-05,1.20523]
[1778472699613,53.42,80693.07,0.0,0.99304,1e-05,1.20244]
[1778472704646,53.42,80682.04,0.0,0.99298,1e-05,1.21215]
[1778472705652,53.42,80676.22,0.0,0.99295,1e-05,1.2173]
[1778472709682,53.42,80671.65,0.0,0.99292,1e-05,1.22135]
[1778472714715,53.42,80670.36,0.0,0.99291,1e-05,1.2225]
[1778472717736,53.42,80675.55,0.0,0.99294,1e-05,1.21789]
[1778472718744,53.42,80683.87,0.0,0.99299,1e-05,1.21053]
[1778472719750,53.42,80682.88,0.0,0.99298,1e-05,1.21141]
[1778472723779,53.42,80679.74,0.0,0.99297,1e-05,1.21418]
[1778472728814,53.42,80681.17,0.0,0.99297,1e-05,1.21292]
[1778472733850,53.42,80684.07,0.0,0.99299,1e-05,1.21036]
[1778472738884,53.42,80685.46,0.0,0.993,1e-05,1.20913]
[1778472743919,53.42,80687.17,0.0,0.99301,1e-05,1.20762]
[1778472748954,53.42,80690.36,0.0,0.99303,1e-05,1.20482]
[1778472753991,53.42,80691.19,0.0,0.99304,1e-05,1.20274]
[1778472758017,53.42,80682.69,0.0,0.99299,1e-05,1.21022]
[1778472760031,53.42,80680.39,0.0,0.99298,1e-05,1.21225]
[1778472763052,53.42,80687.87,0.0,0.99302,1e-05,1.20566]
[1778472764060,53.42,80689.87,0.0,0.99303,1e-05,1.2039]
[1778472767080,53.42,80684.56,0.0,0.993,1e-05,1.20857]
[1778472772115,53.42,80688.87,0.0,0.99303,1e-05,1.20478]
[1778472773122,53.42,80695.11,0.0,0.99306,1e-05,1.19931]
[1778472774129,53.42,80699.07,0.0,0.99309,1e-05,1.19584]
[1778472779727,53.42,80698.93,0.0,0.99309,1e-05,1.19597]
[1778472786213,53.42,80699.36,0.0,0.99309,1e-05,1.19559]
[1778472794269,53.42,80699.11,0.0,0.99309,1e-05,1.19581]
[1778472799867,53.42,80712.33,0.0,0.99316,1e-05,1.18431]
[1778472805349,53.42,80714.63,0.0,0.99318,1e-05,1.18232]
[1778472806355,53.42,80721.92,0.0,0.99322,1e-05,1.17603]
[1778472807370,53.42,80723.42,0.0,0.99323,1e-05,1.17474]
[1778472812402,53.42,80717.7,0.0,0.9932,1e-05,1.17834]
[1778472815424,53.42,80711.86,0.0,0.99317,1e-05,1.18339]
[1778472816430,53.42,80701.32,0.0,0.99311,1e-05,1.19254]
[1778472817438,53.42,80700.04,0.0,0.9931,1e-05,1.19366]
[1778472818444,53.42,80700.32,0.0,0.9931,1e-05,1.19342]
[1778472823490,53.42,80701.52,0.0,0.99311,1e-05,1.19237]
[1778472828528,53.42,80698.73,0.0,0.99309,1e-05,1.1948]
[1778472834567,53.42,80699.09,0.0,0.99309,1e-05,1.19449]
[1778472840148,53.42,80695.09,0.0,0.99307,1e-05,1.19798]
[1778472845644,53.42,80694.83,0.0,0.99307,1e-05,1.19821]
[1778472850680,53.42,80693.81,0.0,0.99306,1e-05,1.1991]
[1778472855715,53.42,80694.05,0.0,0.99307,1e-05,1.19889]
[1778472860749,53.42,80695.35,0.0,0.99307,1e-05,1.19776]
[1778472865784,53.42,80695.27,0.0,0.99307,1e-05,1.19783]
[1778472870819,53.42,80693.49,0.0,0.99306,1e-05,1.19938]
[1778472875855,53.42,80693.14,0.0,0.99307,1e-05,1.19835]
[1778472880889,53.42,80692.86,0.0,0.99307,1e-05,1.19859]
[1778472886933,53.42,80693.53,0.0,0.99307,1e-05,1.19801]
[1778472891967,53.42,80696.42,0.0,0.99309,1e-05,1.19548]
[1778472896004,53.42,80684.85,0.0,0.99302,1e-05,1.20562]
[1778472897005,53.42,80666.32,0.0,0.99291,1e-05,1.22202]
[1778472898012,53.42,80654.84,0.0,0.99284,1e-05,1.23227]
[1778472899020,53.42,80654.42,0.0,0.99284,1e-05,1.23264]
[1778472903078,53.42,80659.67,0.0,0.99287,1e-05,1.22794]
[1778472904090,53.42,80664.28,0.0,0.9929,1e-05,1.22383]
[1778472906095,53.42,80666.99,0.0,0.99291,1e-05,1.22142]
[1778472910123,53.42,80664.68,0.0,0.9929,1e-05,1.22347]
[1778472912140,53.42,80668.98,0.0,0.99293,1e-05,1.21965]
[1778472917173,53.42,80666.39,0.0,0.99291,1e-05,1.22195]
[1778472921200,53.42,80671.51,0.0,0.99294,1e-05,1.2174]
[1778472926237,53.42,80682.14,0.0,0.993,1e-05,1.20801]
[1778472927244,53.42,80683.43,0.0,0.99301,1e-05,1.20687]
[1778472932279,53.42,80684.5,0.0,0.99302,1e-05,1.20458]
[1778472937314,53.42,80685.31,0.0,0.99303,1e-05,1.20387]
[1778472940850,53.42,80692.44,0.0,0.99307,1e-05,1.19762]
[1778472947384,53.42,80693.41,0.0,0.99308,1e-05,1.19677]
[1778472952419,53.42,80705.14,0.0,0.99314,1e-05,1.18655]
[1778472953426,53.42,80705.11,0.0,0.99314,1e-05,1.18658]
[1778472958463,53.42,80704.59,0.0,0.99314,1e-05,1.18703]
[1778472962489,53.42,80712.4,0.0,0.99319,1e-05,1.18026]
[1778472963496,53.42,80706.93,0.0,0.99315,1e-05,1.185]
[1778472965510,53.42,80707.88,0.0,0.99316,1e-05,1.18418]
[1778472971063,53.42,80709.38,0.0,0.99317,1e-05,1.18288]
[1778472976587,53.42,80709.91,0.0,0.99317,1e-05,1.18242]
[1778472981134,53.42,80715.37,0.0,0.9932,1e-05,1.1777]
[1778472986657,53.42,80717.27,0.0,0.99321,1e-05,1.17606]
[1778472991694,53.42,80715.51,0.0,0.99321,1e-05,1.17625]
[1778472997734,53.42,80716.47,0.0,0.99322,1e-05,1.17543]
[1778473001273,53.42,80707.95,0.0,0.99317,1e-05,1.18278]
[1778473001762,53.42,80707.95,0.0,0.99317,1e-05,1.18278]
[1778473003776,53.42,80701.68,0.0,0.99313,1e-05,1.18822]
[1778473008811,53.42,80699.3,0.0,0.99312,1e-05,1.19029]
[1778473014853,53.42,80697.28,0.0,0.99311,1e-05,1.19205]
[1778473019889,53.42,80695.63,0.0,0.9931,1e-05,1.19349]
[1778473025930,53.42,80694.87,0.0,0.99309,1e-05,1.19415]
[1778473031972,53.42,80695.09,0.0,0.99309,1e-05,1.19396]
[1778473037007,53.42,80695.29,0.0,0.99309,1e-05,1.19379]
[1778473042041,53.42,80695.9,0.0,0.9931,1e-05,1.19326]
[1778473047077,53.42,80697.94,0.0,0.99311,1e-05,1.19148]
[1778473052112,53.42,80698.09,0.0,0.99312,1e-05,1.19001]
[1778473058154,53.42,80694.95,0.0,0.9931,1e-05,1.19275]
[1778473059161,53.42,80683.6,0.0,0.99303,1e-05,1.20268]
[1778473060168,53.42,80681.47,0.0,0.99302,1e-05,1.20455]
[1778473065203,53.42,80682.33,0.0,0.99303,1e-05,1.20379]
[1778473070240,53.42,80688.04,0.0,0.99306,1e-05,1.19879]
[1778473071245,53.42,80690.82,0.0,0.99308,1e-05,1.19635]
[1778473076280,53.42,80692.78,0.0,0.99309,1e-05,1.19464]
[1778473081315,53.42,80692.18,0.0,0.99308,1e-05,1.19516]
[1778473086350,53.42,80692.83,0.0,0.99309,1e-05,1.1946]
[1778473091387,53.42,80689.52,0.0,0.99307,1e-05,1.19749]
[1778473096419,53.42,80686.23,0.0,0.99305,1e-05,1.20037]
[1778473098434,53.42,80691.43,0.0,0.99308,1e-05,1.19582]
[1778473103470,53.42,80691.36,0.0,0.99308,1e-05,1.19588]
[1778473108503,53.42,80691.88,0.0,0.99308,1e-05,1.19543]
[1778473113539,53.42,80692.19,0.0,0.99309,1e-05,1.19381]
[1778473114549,53.42,80706.55,0.0,0.99317,1e-05,1.18134]
[1778473115553,53.42,80705.47,0.0,0.99317,1e-05,1.18227]
[1778473120588,53.42,80704.7,0.0,0.99316,1e-05,1.18294]
[1778473125630,53.42,80701.67,0.0,0.99315,1e-05,1.18556]
[1778473130665,53.42,80700.76,0.0,0.99314,1e-05,1.18635]
[1778473132251,53.42,80707.66,0.0,0.99318,1e-05,1.18038]
[1778473134693,53.42,80711.41,0.0,0.9932,1e-05,1.17714]
[1778473139728,53.42,80711.19,0.0,0.9932,1e-05,1.17733]
[1778473142321,53.42,80699.79,0.0,0.99314,1e-05,1.1872]
[1778473144763,53.42,80698.67,0.0,0.99313,1e-05,1.18817]
[1778473147784,53.42,80693.37,0.0,0.9931,1e-05,1.19279]
[1778473149798,53.42,80692.38,0.0,0.99309,1e-05,1.19365]
[1778473154837,53.42,80694.01,0.0,0.9931,1e-05,1.19223]
[1778473159871,53.42,80694.5,0.0,0.99311,1e-05,1.1918]
[1778473164907,53.42,80694.62,0.0,0.99311,1e-05,1.1917]
[1778473170950,53.42,80695.08,0.0,0.99311,1e-05,1.19129]
[1778473177998,53.42,80695.57,0.0,0.99312,1e-05,1.18953]
[1778473184041,53.42,80695.92,0.0,0.99312,1e-05,1.18923]
[1778473189077,53.42,80694.82,0.0,0.99311,1e-05,1.19018]
[1778473194112,53.42,80692.18,0.0,0.9931,1e-05,1.19248]
[1778473199147,53.42,80693.38,0.0,0.99311,1e-05,1.19144]
[1778473204183,53.42,80694.0,0.0,0.99311,1e-05,1.1909]
[1778473209217,53.42,80692.81,0.0,0.9931,1e-05,1.19193]
[1778473214253,53.42,80678.14,0.0,0.99302,1e-05,1.20478]
[1778473215259,53.42,80666.99,0.0,0.99295,1e-05,1.21463]
[1778473216266,53.42,80666.36,0.0,0.99295,1e-05,1.21518]
[1778473222308,53.42,80663.64,0.0,0.99293,1e-05,1.2176]
[1778473227349,53.42,80659.47,0.0,0.99291,1e-05,1.2213]
[1778473232380,53.42,80658.48,0.0,0.99291,1e-05,1.22082]
[1778473237417,53.42,80658.64,0.0,0.99291,1e-05,1.22068]
[1778473240438,53.42,80668.09,0.0,0.99297,1e-05,1.2123]
[1778473241444,53.42,80669.59,0.0,0.99297,1e-05,1.21097]
[1778473246479,53.42,80662.6,0.0,0.99293,1e-05,1.21716]
[1778473247486,53.42,80660.83,0.0,0.99292,1e-05,1.21873]
[1778473253094,53.42,80661.95,0.0,0.99293,1e-05,1.21774]
[1778473258563,53.42,80661.21,0.0,0.99292,1e-05,1.2184]
[1778473263598,53.42,80661.47,0.0,0.99293,1e-05,1.21816]
[1778473271654,53.42,80660.16,0.0,0.99292,1e-05,1.21933]
[1778473276694,53.42,80650.71,0.0,0.99286,1e-05,1.22775]
[1778473277699,53.42,80649.5,0.0,0.99285,1e-05,1.22884]
[1778473283303,53.42,80649.92,0.0,0.99286,1e-05,1.22846]
[1778473293374,53.42,80647.11,0.0,0.99285,1e-05,1.22961]
[1778473298846,53.42,80647.41,0.0,0.99285,1e-05,1.22934]
[1778473303881,53.42,80647.23,0.0,0.99285,1e-05,1.2295]
[1778473311937,53.42,80646.82,0.0,0.99285,1e-05,1.22987]
[1778473313516,53.42,80660.72,0.0,0.99293,1e-05,1.21747]
[1778473314957,53.42,80662.83,0.0,0.99294,1e-05,1.2156]
[1778473318986,53.42,80666.16,0.0,0.99296,1e-05,1.21265]
[1778473319998,53.42,80671.49,0.0,0.99299,1e-05,1.20794]
[1778473321001,53.42,80676.54,0.0,0.99302,1e-05,1.20349]
[1778473322007,53.42,80674.65,0.0,0.99301,1e-05,1.20516]
[1778473327044,53.42,80673.46,0.0,0.993,1e-05,1.2062]
[1778473332078,53.42,80676.68,0.0,0.99302,1e-05,1.20337]
[1778473335099,53.42,80683.29,0.0,0.99306,1e-05,1.19757]
[1778473338120,53.42,80689.24,0.0,0.9931,1e-05,1.19237]
[1778473343155,53.42,80693.87,0.0,0.99312,1e-05,1.18834]
[1778473348194,53.42,80695.36,0.0,0.99313,1e-05,1.18704]
[1778473353227,53.42,80696.12,0.0,0.99314,1e-05,1.18505]
[1778473357254,53.42,80707.03,0.0,0.99321,1e-05,1.17561]
[1778473358261,53.42,80709.65,0.0,0.99322,1e-05,1.17335]
[1778473361282,53.42,80715.06,0.0,0.99325,1e-05,1.1687]
[1778473366317,53.42,80715.86,0.0,0.99326,1e-05,1.16802]
[1778473371352,53.42,80720.34,0.0,0.99328,1e-05,1.16418]
[1778473372359,53.42,80726.11,0.0,0.99332,1e-05,1.15926]
[1778473375384,53.42,80727.47,0.0,0.99332,1e-05,1.1581]
[1778473380419,53.42,80730.67,0.0,0.99334,1e-05,1.15538]
[1778473383440,53.42,80734.53,0.0,0.99336,1e-05,1.1521]
[1778473389482,53.42,80731.4,0.0,0.99335,1e-05,1.15476]
[1778473395524,53.42,80730.68,0.0,0.99334,1e-05,1.15537]
[1778473397539,53.42,80737.47,0.0,0.99338,1e-05,1.14961]
[1778473398545,53.42,80737.97,0.0,0.99338,1e-05,1.14919]
[1778473399553,53.42,80732.95,0.0,0.99335,1e-05,1.15344]
[1778473404586,53.42,80731.83,0.0,0.99335,1e-05,1.15439]
[1778473410629,53.42,80732.37,0.0,0.99335,1e-05,1.15393]
[1778473415665,53.42,80731.53,0.0,0.99335,1e-05,1.15334]
[1778473420699,53.42,80731.0,0.0,0.99335,1e-05,1.15379]
[1778473425736,53.42,80730.63,0.0,0.99335,1e-05,1.1541]
[1778473430768,53.42,80729.97,0.0,0.99335,1e-05,1.15466]
[1778473435805,53.42,80731.36,0.0,0.99335,1e-05,1.15348]
[1778473440839,53.42,80729.16,0.0,0.99334,1e-05,1.15535]
[1778473445874,53.42,80728.96,0.0,0.99334,1e-05,1.15552]
[1778473450910,53.42,80728.76,0.0,0.99334,1e-05,1.15569]
[1778473456951,53.42,80731.07,0.0,0.99335,1e-05,1.15373]
[1778473461986,53.42,80735.46,0.0,0.99338,1e-05,1.15001]
[1778473467021,53.42,80735.67,0.0,0.99338,1e-05,1.14983]
[1778473471049,53.42,80739.75,0.0,0.99341,1e-05,1.14508]
[1778473476084,53.42,80744.67,0.0,0.99343,1e-05,1.14093]
[1778473481119,53.42,80745.43,0.0,0.99344,1e-05,1.1403]
[1778473487161,53.42,80744.32,0.0,0.99343,1e-05,1.14123]
[1778473490183,53.42,80749.37,0.0,0.99346,1e-05,1.13699]
[1778473494786,53.42,80740.27,0.0,0.99341,1e-05,1.14464]
[1778473496225,53.42,80740.46,0.0,0.99341,1e-05,1.14448]
[1778473498240,53.42,80739.46,0.0,0.99341,1e-05,1.14532]
[1778473501263,53.42,80744.51,0.0,0.99343,1e-05,1.14107]
[1778473506295,53.42,80747.55,0.0,0.99345,1e-05,1.13852]
[1778473511330,53.42,80752.39,0.0,0.99348,1e-05,1.13446]
[1778473516365,53.42,80753.97,0.0,0.99349,1e-05,1.13314]
[1778473521400,53.42,80756.48,0.0,0.9935,1e-05,1.13104]
[1778473527442,53.42,80756.6,0.0,0.9935,1e-05,1.13094]
[1778473534491,53.42,80756.28,0.0,0.99351,1e-05,1.12992]
[1778473540533,53.42,80758.81,0.0,0.99352,1e-05,1.12781]
[1778473545568,53.42,80756.18,0.0,0.99351,1e-05,1.13]
[1778473550603,53.42,80756.8,0.0,0.99351,1e-05,1.12948]
[1778473556645,53.42,80756.83,0.0,0.99351,1e-05,1.12946]
[1778473561680,53.42,80757.59,0.0,0.99351,1e-05,1.12883]
[1778473566719,53.42,80759.99,0.0,0.99353,1e-05,1.12683]
[1778473571754,53.42,80765.28,0.0,0.99356,1e-05,1.12243]
[1778473576790,53.42,80768.96,0.0,0.99358,1e-05,1.11938]
[1778473581824,53.42,80769.84,0.0,0.99358,1e-05,1.11866]
[1778473586859,53.42,80766.73,0.0,0.99356,1e-05,1.12123]
[1778473591894,53.42,80769.08,0.0,0.99358,1e-05,1.118]
[1778473597936,53.42,80766.31,0.0,0.99357,1e-05,1.1203]
[1778473602971,53.42,80765.55,0.0,0.99356,1e-05,1.12092]
[1778473605568,53.42,80754.43,0.0,0.9935,1e-05,1.13017]
[1778473607006,53.42,80748.37,0.0,0.99347,1e-05,1.13524]
[1778473611042,53.42,80741.82,0.0,0.99343,1e-05,1.14073]
[1778473616078,53.42,80740.57,0.0,0.99343,1e-05,1.14178]
[1778473622120,53.42,80743.63,0.0,0.99344,1e-05,1.13921]
[1778473627154,53.42,80742.99,0.0,0.99344,1e-05,1.13975]
[1778473632189,53.42,80742.6,0.0,0.99344,1e-05,1.14008]
[1778473637224,53.42,80742.56,0.0,0.99344,1e-05,1.14011]
[1778473642258,53.42,80741.9,0.0,0.99343,1e-05,1.14066]
[1778473645851,53.42,80736.57,0.0,0.9934,1e-05,1.14515]
[1778473651322,53.42,80741.12,0.0,0.99344,1e-05,1.14002]
[1778473655921,53.42,80726.31,0.0,0.99335,1e-05,1.15253]
[1778473658375,53.42,80720.73,0.0,0.99332,1e-05,1.15727]
[1778473659382,53.42,80717.72,0.0,0.99331,1e-05,1.15983]
[1778473661395,53.42,80716.64,0.0,0.9933,1e-05,1.16076]
[1778473666431,53.42,80714.3,0.0,0.99329,1e-05,1.16276]
[1778473671466,53.42,80713.79,0.0,0.99328,1e-05,1.16319]
[1778473677507,53.42,80713.86,0.0,0.99328,1e-05,1.16313]
[1778473682543,53.42,80719.53,0.0,0.99332,1e-05,1.15829]
[1778473687578,53.42,80722.16,0.0,0.99333,1e-05,1.15605]
[1778473688585,53.42,80727.42,0.0,0.99336,1e-05,1.15159]
[1778473689592,53.42,80734.93,0.0,0.9934,1e-05,1.14523]
[1778473691607,53.42,80736.56,0.0,0.99341,1e-05,1.14386]
[1778473696642,53.42,80728.46,0.0,0.99337,1e-05,1.1507]
[1778473701676,53.42,80727.17,0.0,0.99336,1e-05,1.1518]
[1778473706713,53.42,80728.51,0.0,0.99337,1e-05,1.15066]
[1778473712754,53.42,80728.49,0.0,0.99337,1e-05,1.14937]
[1778473720810,53.42,80725.78,0.0,0.99336,1e-05,1.15167]
[1778473726853,53.42,80730.56,0.0,0.99339,1e-05,1.14762]
[1778473736484,53.42,80730.42,0.0,0.99338,1e-05,1.14774]
[1778473741957,53.42,80729.18,0.0,0.99338,1e-05,1.14879]
[1778473746992,53.42,80726.72,0.0,0.99336,1e-05,1.15087]
[1778473752027,53.42,80727.64,0.0,0.99337,1e-05,1.15009]
[1778473757062,53.42,80728.38,0.0,0.99337,1e-05,1.14946]
[1778473761090,53.42,80734.59,0.0,0.99341,1e-05,1.14422]
[1778473762097,53.42,80734.34,0.0,0.99341,1e-05,1.14443]
[1778473767132,53.42,80735.84,0.0,0.99341,1e-05,1.14316]
[1778473772169,53.42,80735.08,0.0,0.99342,1e-05,1.1425]
[1778473777202,53.42,80731.98,0.0,0.9934,1e-05,1.14511]
[1778473783243,53.42,80730.7,0.0,0.99339,1e-05,1.1462]
[1778473788278,53.42,80730.13,0.0,0.99339,1e-05,1.14668]
[1778473793314,53.42,80730.36,0.0,0.99339,1e-05,1.14648]
[1778473798399,53.42,80731.8,0.0,0.9934,1e-05,1.14527]
[1778473803434,53.42,80728.84,0.0,0.99338,1e-05,1.14777]
[1778473808469,53.42,80730.03,0.0,0.99339,1e-05,1.14676]
[1778473813506,53.42,80731.54,0.0,0.9934,1e-05,1.14549]
[1778473820553,53.42,80731.96,0.0,0.9934,1e-05,1.14513]
[1778473825591,53.42,80732.86,0.0,0.99341,1e-05,1.14437]
[1778473830626,53.42,80734.73,0.0,0.99342,1e-05,1.1428]
[1778473834651,53.42,80728.22,0.0,0.99339,1e-05,1.14699]
[1778473835658,53.42,80726.31,0.0,0.99338,1e-05,1.1486]
[1778473840694,53.42,80723.63,0.0,0.99336,1e-05,1.15087]
[1778473844725,53.42,80713.97,0.0,0.99331,1e-05,1.15909]
[1778473845731,53.42,80707.79,0.0,0.99327,1e-05,1.16437]
[1778473846739,53.42,80707.7,0.0,0.99327,1e-05,1.16444]
[1778473848751,53.42,80703.34,0.0,0.99325,1e-05,1.16818]
[1778473853786,53.42,80703.95,0.0,0.99325,1e-05,1.16766]
[1778473859828,53.42,80702.02,0.0,0.99324,1e-05,1.16932]
[1778473862849,53.42,80709.31,0.0,0.99328,1e-05,1.16307]
[1778473864863,53.42,80716.59,0.0,0.99332,1e-05,1.15685]
[1778473865871,53.42,80718.1,0.0,0.99333,1e-05,1.15557]
[1778473870906,53.42,80719.21,0.0,0.99334,1e-05,1.15462]
[1778473875941,53.42,80719.83,0.0,0.99334,1e-05,1.1541]
[1778473880978,53.42,80722.06,0.0,0.99335,1e-05,1.1522]
[1778473885008,53.42,80732.17,0.0,0.99341,1e-05,1.14365]
[1778473887018,53.42,80733.35,0.0,0.99342,1e-05,1.14266]
[1778473892055,53.42,80732.73,0.0,0.99342,1e-05,1.14188]
[1778473898096,53.42,80731.81,0.0,0.99341,1e-05,1.14265]
[1778473903132,53.42,80736.31,0.0,0.99344,1e-05,1.13886]
[1778473909179,53.42,80736.01,0.0,0.99344,1e-05,1.13912]
[1778473911192,53.42,80742.19,0.0,0.99347,1e-05,1.13393]
[1778473913207,53.42,80743.69,0.0,0.99348,1e-05,1.13268]
[1778473918243,53.42,80745.27,0.0,0.99349,1e-05,1.13135]
[1778473928312,53.42,80745.5,0.0,0.99349,1e-05,1.13116]
[1778473931342,53.42,80751.64,0.0,0.99352,1e-05,1.12604]
[1778473932340,53.42,80765.04,0.0,0.9936,1e-05,1.11494]
[1778473933347,53.42,80770.57,0.0,0.99363,1e-05,1.11038]
[1778473937893,53.42,80771.74,0.0,0.99363,1e-05,1.10942]
[1778473942410,53.42,80779.5,0.0,0.99368,1e-05,1.10305]
[1778473945431,53.42,80770.91,0.0,0.99363,1e-05,1.1101]
[1778473950465,53.42,80773.11,0.0,0.99364,1e-05,1.10829]
[1778473954495,53.42,80765.86,0.0,0.99361,1e-05,1.11298]
[1778473955502,53.42,80766.57,0.0,0.99361,1e-05,1.11239]
[1778473960537,53.42,80768.68,0.0,0.99362,1e-05,1.11066]
[1778473961545,53.42,80773.92,0.0,0.99365,1e-05,1.10635]
[1778473966579,53.42,80773.91,0.0,0.99365,1e-05,1.10636]
[1778473971617,53.42,80775.38,0.0,0.99366,1e-05,1.10516]
[1778473976653,53.42,80775.2,0.0,0.99366,1e-05,1.1053]
[1778473978174,53.42,80783.79,0.0,0.99371,1e-05,1.09828]
[1778473980682,53.42,80783.48,0.0,0.9937,1e-05,1.09854]
[1778473982696,53.42,80777.93,0.0,0.99367,1e-05,1.10307]
[1778473983705,53.42,80773.82,0.0,0.99365,1e-05,1.10643]
[1778473988245,53.42,80761.69,0.0,0.99359,1e-05,1.11642]
[1778473989747,53.42,80770.16,0.0,0.99363,1e-05,1.10944]
[1778473990752,53.42,80772.44,0.0,0.99364,1e-05,1.10757]
[1778473992768,53.42,80771.77,0.0,0.99364,1e-05,1.10812]
[1778473995792,53.42,80777.71,0.0,0.99367,1e-05,1.10325]
[1778474003846,53.42,80784.0,0.0,0.99371,1e-05,1.09811]
[1778474004851,53.42,80790.0,0.0,0.99374,1e-05,1.09323]
[1778474005858,53.42,80787.04,0.0,0.99372,1e-05,1.09564]
[1778474010893,53.42,80783.72,0.0,0.99371,1e-05,1.09834]
[1778474015928,53.42,80780.1,0.0,0.99369,1e-05,1.10002]
[1778474020964,53.42,80781.85,0.0,0.9937,1e-05,1.0986]
[1778474025998,53.42,80781.94,0.0,0.9937,1e-05,1.09852]
[1778474029020,53.42,80789.2,0.0,0.99374,1e-05,1.09262]
[1778474034054,53.42,80788.85,0.0,0.99374,1e-05,1.0929]
[1778474039089,53.42,80787.38,0.0,0.99373,1e-05,1.0941]
[1778474044123,53.42,80786.07,0.0,0.99372,1e-05,1.09516]
[1778474050169,53.42,80786.62,0.0,0.99373,1e-05,1.09471]
[1778474055201,53.42,80776.81,0.0,0.99368,1e-05,1.10271]
[1778474059229,53.42,80782.2,0.0,0.9937,1e-05,1.09831]
[1778474064264,53.42,80783.22,0.0,0.99371,1e-05,1.09748]
[1778474069300,53.42,80780.06,0.0,0.99369,1e-05,1.10006]
[1778474074334,53.42,80779.43,0.0,0.9937,1e-05,1.0993]
[1778474079371,53.42,80790.33,0.0,0.99375,1e-05,1.09044]
[1778474080376,53.42,80790.16,0.0,0.99375,1e-05,1.09058]
[1778474085412,53.42,80790.1,0.0,0.99375,1e-05,1.09063]
[1778474090446,53.42,80787.45,0.0,0.99374,1e-05,1.09278]
[1778474092460,53.42,80781.3,0.0,0.99371,1e-05,1.09778]
[1778474094474,53.42,80780.67,0.0,0.9937,1e-05,1.09829]
[1778474100516,53.42,80782.86,0.0,0.99371,1e-05,1.09651]
[1778474105552,53.42,80782.42,0.0,0.99371,1e-05,1.09687]
[1778474110586,53.42,80782.21,0.0,0.99371,1e-05,1.09704]
[1778474115622,53.42,80781.2,0.0,0.99371,1e-05,1.09786]
[1778474120656,53.42,80781.78,0.0,0.99371,1e-05,1.09739]
[1778474125693,53.42,80783.41,0.0,0.99372,1e-05,1.09606]
[1778474130726,53.42,80785.19,0.0,0.99373,1e-05,1.09461]
[1778474136768,53.42,80784.39,0.0,0.99373,1e-05,1.094]
[1778474139307,53.42,80780.03,0.0,0.99371,1e-05,1.09754]
[1778474143817,53.42,80785.8,0.0,0.99374,1e-05,1.09285]
[1778474146839,53.42,80787.4,0.0,0.99375,1e-05,1.09155]
[1778474151875,53.42,80790.27,0.0,0.99376,1e-05,1.08923]
[1778474154895,53.42,80794.25,0.0,0.99378,1e-05,1.08601]
[1778474159931,53.42,80795.17,0.0,0.99379,1e-05,1.08527]
[1778474162951,53.42,80786.77,0.0,0.99374,1e-05,1.09206]
[1778474163960,53.42,80785.59,0.0,0.99374,1e-05,1.09302]
[1778474169525,53.42,80785.76,0.0,0.99374,1e-05,1.09288]
[1778474171009,53.42,80791.08,0.0,0.99377,1e-05,1.08857]
[1778474173023,53.42,80793.6,0.0,0.99378,1e-05,1.08653]
[1778474175037,53.42,80786.1,0.0,0.99374,1e-05,1.09261]
[1778474176045,53.42,80783.89,0.0,0.99373,1e-05,1.0944]
[1778474181079,53.42,80784.97,0.0,0.99373,1e-05,1.09353]
[1778474183093,53.42,80778.42,0.0,0.9937,1e-05,1.09886]
[1778474184100,53.42,80776.85,0.0,0.99369,1e-05,1.10014]
[1778474189136,53.42,80777.28,0.0,0.99369,1e-05,1.09979]
[1778474194171,53.42,80779.89,0.0,0.99371,1e-05,1.09639]
[1778474199205,53.42,80777.32,0.0,0.9937,1e-05,1.09849]
[1778474204239,53.42,80777.19,0.0,0.9937,1e-05,1.09859]
[1778474209276,53.42,80778.15,0.0,0.9937,1e-05,1.09781]
[1778474214311,53.42,80777.67,0.0,0.9937,1e-05,1.0982]
[1778474219345,53.42,80779.89,0.0,0.99371,1e-05,1.09639]
[1778474224382,53.42,80777.89,0.0,0.9937,1e-05,1.09802]
[1778474229417,53.42,80781.0,0.0,0.99372,1e-05,1.09549]
[1778474234451,53.42,80783.17,0.0,0.99373,1e-05,1.09372]
[1778474239486,53.42,80784.8,0.0,0.99374,1e-05,1.0924]
[1778474244521,53.42,80783.38,0.0,0.99373,1e-05,1.09355]
[1778474250563,53.42,80782.27,0.0,0.99373,1e-05,1.09446]
[1778474255598,53.42,80782.0,0.0,0.99373,1e-05,1.09341]
[1778474257613,53.42,80774.42,0.0,0.99369,1e-05,1.09958]
[1778474258620,53.42,80776.23,0.0,0.9937,1e-05,1.09811]
[1778474260634,53.42,80781.79,0.0,0.99373,1e-05,1.09358]
[1778474265673,53.42,80782.32,0.0,0.99373,1e-05,1.09315]
[1778474271710,53.42,80781.81,0.0,0.99373,1e-05,1.09356]
[1778474276745,53.42,80784.58,0.0,0.99375,1e-05,1.09131]
[1778474282787,53.42,80784.52,0.0,0.99374,1e-05,1.09136]
[1778474287822,53.42,80783.2,0.0,0.99374,1e-05,1.09243]
[1778474294871,53.42,80781.21,0.0,0.99373,1e-05,1.09405]
[1778474300459,53.42,80780.92,0.0,0.99373,1e-05,1.09429]
[1778474305948,53.42,80780.78,0.0,0.99372,1e-05,1.0944]
[1778474310983,53.42,80780.74,0.0,0.99372,1e-05,1.09443]
[1778474316029,53.42,80780.9,0.0,0.99373,1e-05,1.09304]
[1778474321054,53.42,80780.94,0.0,0.99373,1e-05,1.09301]
[1778474326091,53.42,80780.67,0.0,0.99373,1e-05,1.09322]
[1778474336159,53.42,80780.47,0.0,0.99373,1e-05,1.09339]
[1778474341194,53.42,80780.4,0.0,0.99373,1e-05,1.09344]
[1778474346235,53.42,80778.0,0.0,0.99372,1e-05,1.0954]
[1778474349255,53.42,80775.4,0.0,0.9937,1e-05,1.09751]
[1778474353284,53.42,80781.42,0.0,0.99374,1e-05,1.09262]
[1778474358320,53.42,80784.01,0.0,0.99375,1e-05,1.09051]
[1778474363355,53.42,80781.27,0.0,0.99373,1e-05,1.09274]
[1778474364362,53.42,80774.41,0.0,0.9937,1e-05,1.09832]
[1778474365371,53.42,80768.37,0.0,0.99367,1e-05,1.10326]
[1778474366377,53.42,80767.31,0.0,0.99366,1e-05,1.10413]
[1778474371412,53.42,80766.17,0.0,0.99366,1e-05,1.10379]
[1778474376446,53.42,80766.81,0.0,0.99366,1e-05,1.10326]
[1778474377456,53.42,80771.98,0.0,0.99369,1e-05,1.09903]
[1778474379468,53.42,80772.76,0.0,0.9937,1e-05,1.0984]
[1778474384503,53.42,80776.09,0.0,0.99371,1e-05,1.09568]
[1778474389537,53.42,80774.45,0.0,0.9937,1e-05,1.09702]
[1778474394572,53.42,80772.8,0.0,0.9937,1e-05,1.09837]
[1778474399607,53.42,80771.73,0.0,0.99369,1e-05,1.09924]
[1778474404642,53.42,80770.69,0.0,0.99368,1e-05,1.10009]
[1778474410687,53.42,80771.16,0.0,0.99369,1e-05,1.0997]
[1778474417733,53.42,80772.48,0.0,0.99369,1e-05,1.09863]
[1778474422768,53.42,80769.07,0.0,0.99368,1e-05,1.10141]
[1778474428810,53.42,80767.97,0.0,0.99367,1e-05,1.10231]
[1778474433849,53.42,80767.98,0.0,0.99368,1e-05,1.10103]
[1778474436866,53.42,80762.38,0.0,0.99365,1e-05,1.10562]
[1778474437873,53.42,80761.48,0.0,0.99364,1e-05,1.10636]
[1778474442909,53.42,80763.54,0.0,0.99365,1e-05,1.10467]
[1778474447944,53.42,80764.64,0.0,0.99366,1e-05,1.10377]
[1778474452980,53.42,80768.31,0.0,0.99368,1e-05,1.10076]
[1778474457016,53.42,80765.31,0.0,0.99366,1e-05,1.10322]
[1778474462052,53.42,80763.3,0.0,0.99365,1e-05,1.10486]
[1778474467087,53.42,80762.0,0.0,0.99364,1e-05,1.10593]
[1778474472122,53.42,80760.87,0.0,0.99364,1e-05,1.10686]
[1778474478163,53.42,80762.04,0.0,0.99365,1e-05,1.1059]
[1778474483199,53.42,80762.04,0.0,0.99365,1e-05,1.1059]
[1778474488234,53.42,80765.65,0.0,0.99366,1e-05,1.10294]
[1778474493271,53.42,80768.43,0.0,0.99369,1e-05,1.09939]
[1778474498304,53.42,80767.61,0.0,0.99368,1e-05,1.10006]
[1778474503339,53.42,80767.07,0.0,0.99368,1e-05,1.1005]
[1778474508375,53.42,80767.28,0.0,0.99368,1e-05,1.10033]
[1778474511396,53.42,80773.21,0.0,0.99371,1e-05,1.09549]
[1778474516431,53.42,80775.81,0.0,0.99373,1e-05,1.09338]
[1778474521466,53.42,80781.2,0.0,0.99376,1e-05,1.089]
[1778474530529,53.42,80785.73,0.0,0.99378,1e-05,1.08534]
[1778474534557,53.42,80792.78,0.0,0.99382,1e-05,1.07965]
[1778474538587,53.42,80796.07,0.0,0.99383,1e-05,1.07701]
[1778474541607,53.42,80800.8,0.0,0.99386,1e-05,1.07322]
[1778474546642,53.42,80799.43,0.0,0.99385,1e-05,1.07432]
[1778474549663,53.42,80803.99,0.0,0.99388,1e-05,1.07067]
[1778474556712,53.42,80803.02,0.0,0.99388,1e-05,1.0702]
[1778474561748,53.42,80803.95,0.0,0.99388,1e-05,1.06945]
[1778474566783,53.42,80803.91,0.0,0.99388,1e-05,1.06949]
[1778474571820,53.42,80803.47,0.0,0.99388,1e-05,1.06984]
[1778474576855,53.42,80808.27,0.0,0.9939,1e-05,1.06601]
[1778474581890,53.42,80807.49,0.0,0.9939,1e-05,1.06663]
[1778474586925,53.42,80803.23,0.0,0.99388,1e-05,1.07003]
[1778474592508,53.42,80803.64,0.0,0.99388,1e-05,1.0697]
[1778474602579,53.42,80800.32,0.0,0.99386,1e-05,1.07235]
[1778474608073,53.42,80800.81,0.0,0.99387,1e-05,1.07196]
[1778474613109,53.42,80803.36,0.0,0.99389,1e-05,1.06868]
[1778474618145,53.42,80810.85,0.0,0.99393,1e-05,1.06272]
[1778474623185,53.42,80811.12,0.0,0.99393,1e-05,1.0625]
[1778474628216,53.42,80810.28,0.0,0.99392,1e-05,1.06317]
[1778474633249,53.42,80809.63,0.0,0.99392,1e-05,1.06369]
[1778474638284,53.42,80811.72,0.0,0.99393,1e-05,1.06203]
[1778474645333,53.42,80814.41,0.0,0.99394,1e-05,1.0599]
[1778474650371,53.42,80814.97,0.0,0.99395,1e-05,1.05945]
[1778474655403,53.42,80813.21,0.0,0.99394,1e-05,1.06085]
[1778474660438,53.42,80812.78,0.0,0.99394,1e-05,1.06119]
[1778474665473,53.42,80809.95,0.0,0.99392,1e-05,1.06343]
[1778474670508,53.42,80811.42,0.0,0.99393,1e-05,1.06227]
[1778474675544,53.42,80812.16,0.0,0.99394,1e-05,1.06044]
[1778474680579,53.42,80814.62,0.0,0.99395,1e-05,1.05849]
[1778474686620,53.42,80812.56,0.0,0.99394,1e-05,1.06012]
[1778474693669,53.42,80813.47,0.0,0.99395,1e-05,1.0594]
[1778474698706,53.42,80814.93,0.0,0.99395,1e-05,1.05825]
[1778474704746,53.42,80815.64,0.0,0.99396,1e-05,1.05768]
[1778474709782,53.42,80818.94,0.0,0.99397,1e-05,1.05508]
[1778474714820,53.42,80819.64,0.0,0.99398,1e-05,1.05453]
[1778474720858,53.42,80821.45,0.0,0.99399,1e-05,1.0531]
[1778474725899,53.42,80823.42,0.0,0.994,1e-05,1.05155]
[1778474729922,53.42,80828.46,0.0,0.99402,1e-05,1.04759]
[1778474734960,53.42,80829.99,0.0,0.99404,1e-05,1.04516]
[1778474739992,53.42,80831.32,0.0,0.99404,1e-05,1.04412]
[1778474745033,53.42,80832.24,0.0,0.99405,1e-05,1.0434]
[1778474750065,53.42,80833.99,0.0,0.99406,1e-05,1.04203]
[1778474756106,53.42,80833.79,0.0,0.99406,1e-05,1.04219]
[1778474763155,53.42,80834.69,0.0,0.99406,1e-05,1.04149]
[1778474769197,53.42,80836.93,0.0,0.99407,1e-05,1.03974]
[1778474774232,53.42,80836.95,0.0,0.99407,1e-05,1.03972]
[1778474779267,53.42,80837.53,0.0,0.99408,1e-05,1.03927]
[1778474784302,53.42,80835.86,0.0,0.99407,1e-05,1.04057]
[1778474789338,53.42,80833.73,0.0,0.99406,1e-05,1.04224]
[1778474795379,53.42,80830.29,0.0,0.99405,1e-05,1.0437]
[1778474800415,53.42,80828.9,0.0,0.99404,1e-05,1.04479]
[1778474807463,53.42,80828.55,0.0,0.99404,1e-05,1.04506]
[1778474812498,53.42,80828.78,0.0,0.99404,1e-05,1.04488]
[1778474817534,53.42,80832.08,0.0,0.99406,1e-05,1.0423]
[1778474822571,53.42,80833.54,0.0,0.99406,1e-05,1.04116]
[1778474827606,53.42,80831.32,0.0,0.99405,1e-05,1.04289]
[1778474834203,53.42,80827.75,0.0,0.99403,1e-05,1.04569]
[1778474839691,53.42,80827.38,0.0,0.99403,1e-05,1.04598]
[1778474844273,53.42,80814.43,0.0,0.99396,1e-05,1.05617]
[1778474845737,53.42,80813.83,0.0,0.99396,1e-05,1.05664]
[1778474853793,53.42,80813.01,0.0,0.99396,1e-05,1.05605]
[1778474858828,53.42,80811.36,0.0,0.99396,1e-05,1.05736]
[1778474863868,53.42,80815.46,0.0,0.99398,1e-05,1.05412]
[1778474868899,53.42,80816.46,0.0,0.99398,1e-05,1.05333]
[1778474873934,53.42,80812.84,0.0,0.99396,1e-05,1.05619]
[1778474879976,53.42,80817.05,0.0,0.99398,1e-05,1.05286]
[1778474885014,53.42,80817.0,0.0,0.99398,1e-05,1.0529]
[1778474890047,53.42,80817.56,0.0,0.99399,1e-05,1.05246]
[1778474895082,53.42,80817.5,0.0,0.99399,1e-05,1.05251]
[1778474900119,53.42,80818.69,0.0,0.99399,1e-05,1.05157]
[1778474905156,53.42,80821.2,0.0,0.99401,1e-05,1.0496]
[1778474910190,53.42,80821.44,0.0,0.99401,1e-05,1.04941]
[1778474915225,53.42,80819.41,0.0,0.994,1e-05,1.04977]
[1778474920260,53.42,80819.32,0.0,0.994,1e-05,1.04984]
[1778474925296,53.42,80818.9,0.0,0.994,1e-05,1.05017]
[1778474930333,53.42,80819.44,0.0,0.994,1e-05,1.04975]
[1778474935365,53.42,80820.61,0.0,0.99401,1e-05,1.04883]
[1778474940400,53.42,80821.08,0.0,0.99401,1e-05,1.04846]
[1778474945436,53.42,80820.6,0.0,0.99401,1e-05,1.04884]
[1778474951477,53.42,80820.2,0.0,0.99401,1e-05,1.04915]
[1778474956512,53.42,80818.66,0.0,0.994,1e-05,1.05036]
[1778474961547,53.42,80819.23,0.0,0.994,1e-05,1.04991]
[1778474963561,53.42,80813.54,0.0,0.99397,1e-05,1.0544]
[1778474965119,53.42,80809.74,0.0,0.99395,1e-05,1.0574]
[1778474972624,53.42,80810.59,0.0,0.99397,1e-05,1.05549]
[1778474977660,53.42,80800.94,0.0,0.99392,1e-05,1.06314]
[1778474979674,53.42,80794.29,0.0,0.99388,1e-05,1.06843]
[1778474981690,53.42,80792.67,0.0,0.99387,1e-05,1.06973]
[1778474985259,53.42,80779.68,0.0,0.9938,1e-05,1.08015]
[1778474987739,53.42,80773.56,0.0,0.99377,1e-05,1.08509]
[1778474989755,53.42,80772.19,0.0,0.99376,1e-05,1.0862]
[1778474993783,53.42,80762.87,0.0,0.99371,1e-05,1.09376]
[1778474995331,53.42,80744.56,0.0,0.99361,1e-05,1.10876]
[1778474996803,53.42,80743.87,0.0,0.99361,1e-05,1.10933]
[1778474999825,53.42,80741.26,0.0,0.9936,1e-05,1.11148]
[1778475000831,53.42,80732.77,0.0,0.99355,1e-05,1.11851]
[1778475001839,53.42,80729.56,0.0,0.99353,1e-05,1.12117]
[1778475002846,53.42,80735.27,0.0,0.99356,1e-05,1.11643]
[1778475003852,53.42,80737.97,0.0,0.99358,1e-05,1.1142]
[1778475008888,53.42,80743.29,0.0,0.99361,1e-05,1.10981]
[1778475010902,53.42,80748.54,0.0,0.99364,1e-05,1.10549]
[1778475013923,53.42,80755.78,0.0,0.99368,1e-05,1.09955]
[1778475014931,53.42,80757.83,0.0,0.99369,1e-05,1.09787]
[1778475017952,53.42,80766.64,0.0,0.99373,1e-05,1.0907]
[1778475022987,53.42,80766.62,0.0,0.99373,1e-05,1.09071]
[1778475023994,53.42,80772.07,0.0,0.99376,1e-05,1.08629]
[1778475029029,53.42,80771.69,0.0,0.99376,1e-05,1.0866]
[1778475033057,53.42,80778.8,0.0,0.99381,1e-05,1.0796]
[1778475034065,53.42,80778.91,0.0,0.99381,1e-05,1.07951]
[1778475039099,53.42,80779.58,0.0,0.99381,1e-05,1.07897]
[1778475044134,53.42,80781.12,0.0,0.99382,1e-05,1.07773]
[1778475051186,53.42,80779.37,0.0,0.99381,1e-05,1.07914]
[1778475052192,53.42,80774.3,0.0,0.99378,1e-05,1.08323]
[1778475057227,53.42,80775.1,0.0,0.99379,1e-05,1.08258]
[1778475062262,53.42,80771.59,0.0,0.99377,1e-05,1.08542]
[1778475067297,53.42,80762.27,0.0,0.99372,1e-05,1.09298]
[1778475073339,53.42,80763.29,0.0,0.99372,1e-05,1.09215]
[1778475080388,53.42,80762.5,0.0,0.99372,1e-05,1.0928]
[1778475082403,53.42,80768.23,0.0,0.99375,1e-05,1.08814]
[1778475087439,53.42,80765.15,0.0,0.99373,1e-05,1.09064]
[1778475090458,53.42,80768.86,0.0,0.99375,1e-05,1.08763]
[1778475095494,53.42,80767.08,0.0,0.99375,1e-05,1.08781]
[1778475100531,53.42,80770.75,0.0,0.99377,1e-05,1.08484]
[1778475105563,53.42,80776.46,0.0,0.9938,1e-05,1.08023]
[1778475111607,53.42,80781.27,0.0,0.99383,1e-05,1.07635]
[1778475116643,53.42,80785.62,0.0,0.99385,1e-05,1.07286]
[1778475121678,53.42,80788.97,0.0,0.99387,1e-05,1.07018]
[1778475127720,53.42,80790.05,0.0,0.99387,1e-05,1.06932]
[1778475132755,53.42,80791.26,0.0,0.99388,1e-05,1.06835]
[1778475137790,53.42,80793.71,0.0,0.99389,1e-05,1.0664]
[1778475139804,53.42,80800.05,0.0,0.99392,1e-05,1.06136]
[1778475140811,53.42,80803.68,0.0,0.99394,1e-05,1.05848]
[1778475146418,53.42,80801.25,0.0,0.99393,1e-05,1.0604]
[1778475151894,53.42,80804.85,0.0,0.99396,1e-05,1.05631]
[1778475156927,53.42,80804.95,0.0,0.99396,1e-05,1.05623]
[1778475158941,53.42,80810.43,0.0,0.99399,1e-05,1.05191]
[1778475163977,53.42,80812.48,0.0,0.994,1e-05,1.05029]
[1778475169012,53.42,80814.41,0.0,0.99401,1e-05,1.04877]
[1778475174048,53.42,80816.03,0.0,0.99401,1e-05,1.0475]
[1778475178076,53.42,80825.53,0.0,0.99406,1e-05,1.04006]
[1778475179083,53.42,80829.16,0.0,0.99408,1e-05,1.03723]
[1778475185125,53.42,80828.49,0.0,0.99408,1e-05,1.03776]
[1778475194188,53.42,80824.72,0.0,0.99406,1e-05,1.0407]
[1778475199223,53.42,80821.19,0.0,0.99404,1e-05,1.04346]
[1778475204259,53.42,80829.07,0.0,0.99408,1e-05,1.0373]
[1778475209293,53.42,80831.54,0.0,0.99409,1e-05,1.03538]
[1778475213321,53.42,80837.12,0.0,0.99413,1e-05,1.02983]
[1778475216344,53.42,80839.89,0.0,0.99414,1e-05,1.02769]
[1778475221377,53.42,80837.75,0.0,0.99413,1e-05,1.02935]
[1778475227420,53.42,80841.17,0.0,0.99415,1e-05,1.0267]
[1778475232455,53.42,80838.34,0.0,0.99413,1e-05,1.02889]
[1778475237489,53.42,80842.36,0.0,0.99415,1e-05,1.02579]
[1778475240511,53.42,80846.57,0.0,0.99418,1e-05,1.02254]
[1778475245546,53.42,80850.91,0.0,0.9942,1e-05,1.01921]
[1778475250583,53.42,80851.04,0.0,0.9942,1e-05,1.01911]
[1778475256625,53.42,80851.54,0.0,0.9942,1e-05,1.01872]
[1778475261660,53.42,80850.66,0.0,0.9942,1e-05,1.0194]
[1778475266696,53.42,80849.55,0.0,0.99419,1e-05,1.02025]
[1778475272737,53.42,80848.62,0.0,0.99419,1e-05,1.01976]
[1778475278779,53.42,80847.1,0.0,0.99419,1e-05,1.02092]
[1778475283814,53.42,80847.12,0.0,0.99419,1e-05,1.02091]
[1778475288849,53.42,80846.97,0.0,0.99418,1e-05,1.02102]
[1778475293883,53.42,80846.48,0.0,0.99418,1e-05,1.0214]
[1778475298926,53.42,80848.63,0.0,0.99419,1e-05,1.01975]
[1778475300933,53.42,80858.35,0.0,0.99424,0.0,1.01231]
[1778475301940,53.42,80851.89,0.0,0.99421,0.0,1.01725]
[1778475303954,53.42,80845.74,0.0,0.99418,1e-05,1.02197]
[1778475310000,53.42,80844.89,0.0,0.99417,1e-05,1.02262]
[1778475317620,53.42,80842.13,0.0,0.99416,1e-05,1.02475]
[1778475327691,53.42,80849.09,0.0,0.9942,1e-05,1.0194]
[1778475331156,53.42,80856.51,0.0,0.99424,0.0,1.01251]
[1778475333169,53.42,80849.87,0.0,0.99421,0.0,1.01759]
[1778475339210,53.42,80848.84,0.0,0.9942,1e-05,1.01838]
[1778475344245,53.42,80844.34,0.0,0.99418,1e-05,1.02184]
[1778475349280,53.42,80844.11,0.0,0.99418,1e-05,1.02201]
[1778475354315,53.42,80842.56,0.0,0.99417,1e-05,1.02321]
[1778475361364,53.42,80844.99,0.0,0.99418,1e-05,1.02134]
[1778475366399,53.42,80843.73,0.0,0.99418,1e-05,1.0223]
[1778475373448,53.42,80844.78,0.0,0.99418,1e-05,1.0215]
[1778475379490,53.42,80846.73,0.0,0.99419,1e-05,1.02]
[1778475384525,53.42,80845.76,0.0,0.99419,1e-05,1.02074]
[1778475389560,53.42,80845.9,0.0,0.99419,1e-05,1.02064]
[1778475394596,53.42,80843.87,0.0,0.99418,1e-05,1.02099]
[1778475399632,53.42,80843.5,0.0,0.99418,1e-05,1.02127]
[1778475404666,53.42,80846.01,0.0,0.99419,1e-05,1.01934]
[1778475414738,53.42,80845.78,0.0,0.99419,1e-05,1.01952]
[1778475415760,53.42,80837.48,0.0,0.99415,1e-05,1.02591]
[1778475416756,53.42,80831.08,0.0,0.99412,1e-05,1.03086]
[1778475417763,53.42,80831.35,0.0,0.99412,1e-05,1.03065]
[1778475422799,53.42,80832.92,0.0,0.99413,1e-05,1.02943]
[1778475427833,53.42,80828.67,0.0,0.99411,1e-05,1.03273]
[1778475432869,53.42,80838.19,0.0,0.99415,1e-05,1.02536]
[1778475434886,53.42,80839.81,0.0,0.99416,1e-05,1.02411]
[1778475436900,53.42,80833.61,0.0,0.99413,1e-05,1.0289]
[1778475437906,53.42,80831.29,0.0,0.99412,1e-05,1.0307]
[1778475443948,53.42,80831.61,0.0,0.99412,1e-05,1.03045]
[1778475445962,53.42,80837.65,0.0,0.99415,1e-05,1.02578]
[1778475450998,53.42,80838.75,0.0,0.99416,1e-05,1.02493]
[1778475456033,53.42,80837.92,0.0,0.99416,1e-05,1.02435]
[1778475461069,53.42,80838.13,0.0,0.99416,1e-05,1.02419]
[1778475466105,53.42,80841.43,0.0,0.99418,1e-05,1.02165]
[1778475468750,53.42,80846.37,0.0,0.9942,1e-05,1.01786]
[1778475475170,53.42,80845.85,0.0,0.9942,1e-05,1.01826]
[1778475480205,53.42,80851.12,0.0,0.99423,0.0,1.01422]
[1778475487257,53.42,80849.98,0.0,0.99422,0.0,1.01509]
[1778475491285,53.42,80844.56,0.0,0.99419,1e-05,1.01925]
[1778475494306,53.42,80842.76,0.0,0.99418,1e-05,1.02063]
[1778475501356,53.42,80841.48,0.0,0.99418,1e-05,1.02161]
[1778475506391,53.42,80841.13,0.0,0.99418,1e-05,1.02188]
[1778475511425,53.42,80841.38,0.0,0.99418,1e-05,1.02048]
[1778475519103,53.42,80843.79,0.0,0.9942,1e-05,1.01863]
[1778475525525,53.42,80848.76,0.0,0.99422,0.0,1.01482]
[1778475529551,53.42,80854.63,0.0,0.99425,0.0,1.01034]
[1778475531565,53.42,80847.84,0.0,0.99422,0.0,1.01552]
[1778475532572,53.42,80846.37,0.0,0.99421,0.0,1.01665]
[1778475535595,53.42,80840.67,0.0,0.99418,1e-05,1.02103]
[1778475540629,53.42,80841.01,0.0,0.99418,1e-05,1.02076]
[1778475542644,53.42,80827.26,0.0,0.99411,1e-05,1.03138]
[1778475543651,53.42,80827.32,0.0,0.99411,1e-05,1.03133]
[1778475548686,53.42,80828.54,0.0,0.99412,1e-05,1.03039]
[1778475553720,53.42,80828.46,0.0,0.99412,1e-05,1.03045]
[1778475559384,53.42,80830.76,0.0,0.99413,1e-05,1.02867]
[1778475566811,53.42,80832.55,0.0,0.99414,1e-05,1.02729]
[1778475571847,53.42,80834.09,0.0,0.99415,1e-05,1.02488]
[1778475579525,53.42,80835.9,0.0,0.99416,1e-05,1.02348]
[1778475586953,53.42,80836.26,0.0,0.99416,1e-05,1.02321]
[1778475592995,53.42,80836.71,0.0,0.99417,1e-05,1.02286]
[1778475598032,53.42,80820.66,0.0,0.99409,1e-05,1.03529]
[1778475599039,53.42,80818.6,0.0,0.99407,1e-05,1.03689]
[1778475603073,53.42,80812.5,0.0,0.99404,1e-05,1.04165]
[1778475608108,53.42,80809.09,0.0,0.99403,1e-05,1.04433]
[1778475610119,53.42,80804.03,0.0,0.994,1e-05,1.0483]
[1778475616161,53.42,80808.09,0.0,0.99402,1e-05,1.04511]
[1778475621196,53.42,80810.09,0.0,0.99403,1e-05,1.04354]
[1778475627239,53.42,80810.17,0.0,0.99403,1e-05,1.04348]
[1778475632273,53.42,80811.37,0.0,0.99404,1e-05,1.04131]
[1778475637311,53.42,80813.88,0.0,0.99406,1e-05,1.03935]
[1778475643353,53.42,80814.67,0.0,0.99406,1e-05,1.03873]
[1778475648389,53.42,80811.21,0.0,0.99404,1e-05,1.04143]
[1778475654430,53.42,80816.19,0.0,0.99407,1e-05,1.03754]
[1778475660086,53.42,80818.84,0.0,0.99408,1e-05,1.03548]
[1778475670159,53.42,80818.76,0.0,0.99408,1e-05,1.03554]
[1778475674580,53.42,80826.87,0.0,0.99412,1e-05,1.02924]
[1778475675587,53.42,80830.36,0.0,0.99414,1e-05,1.02654]
[1778475680622,53.42,80830.05,0.0,0.99414,1e-05,1.02678]
[1778475685661,53.42,80831.9,0.0,0.99415,1e-05,1.02536]
[1778475687674,53.42,80838.21,0.0,0.99418,1e-05,1.02049]
[1778475689689,53.42,80843.45,0.0,0.99421,1e-05,1.01647]
[1778475694723,53.42,80842.87,0.0,0.99421,1e-05,1.01571]
[1778475700373,53.42,80843.91,0.0,0.99422,0.0,1.01491]
[1778475706807,53.42,80843.04,0.0,0.99421,0.0,1.01558]
[1778475712851,53.42,80844.54,0.0,0.99422,0.0,1.01443]
[1778475717885,53.42,80843.89,0.0,0.99422,0.0,1.01493]
[1778475720905,53.42,80853.76,0.0,0.99427,0.0,1.0074]
[1778475721912,53.42,80847.99,0.0,0.99424,0.0,1.01179]
[1778475726947,53.42,80845.44,0.0,0.99422,0.0,1.01374]
[1778475731983,53.42,80845.35,0.0,0.99422,0.0,1.01381]
[1778475737017,53.42,80843.84,0.0,0.99422,0.0,1.01497]
[1778475742052,53.42,80846.81,0.0,0.99423,0.0,1.01269]
[1778475748094,53.42,80843.72,0.0,0.99422,0.0,1.01506]
[1778475753129,53.42,80841.88,0.0,0.99421,0.0,1.01526]
[1778475758164,53.42,80849.18,0.0,0.99425,0.0,1.00968]
[1778475763199,53.42,80852.14,0.0,0.99426,0.0,1.00743]
[1778475768234,53.42,80855.81,0.0,0.99428,0.0,1.00464]
[1778475775283,53.42,80858.17,0.0,0.99429,0.0,1.00285]
[1778475780933,53.42,80859.36,0.0,0.9943,0.0,1.00195]
[1778475785353,53.42,80865.76,0.0,0.99433,0.0,0.99711]
[1778475791003,53.42,80868.18,0.0,0.99434,0.0,0.99529]
[1778475796430,53.42,80869.23,0.0,0.99435,0.0,0.9945]
[1778475801073,53.42,80883.07,0.0,0.99442,0.0,0.98413]
[1778475802472,53.42,80882.2,0.0,0.99441,0.0,0.98478]
[1778475807508,53.42,80881.78,0.0,0.99441,0.0,0.9851]
[1778475812542,53.42,80879.35,0.0,0.9944,0.0,0.98573]
[1778475817579,53.42,80882.04,0.0,0.99442,0.0,0.98372]
[1778475822613,53.42,80882.11,0.0,0.99442,0.0,0.98367]
[1778475824628,53.42,80865.76,0.0,0.99434,0.0,0.99592]
[1778475826642,53.42,80870.97,0.0,0.99436,0.0,0.992]
[1778475831677,53.42,80871.1,0.0,0.99436,0.0,0.99191]
[1778475837719,53.42,80869.58,0.0,0.99436,0.0,0.99305]
[1778475842755,53.42,80878.65,0.0,0.9944,0.0,0.98625]
[1778475843766,53.42,80878.55,0.0,0.9944,0.0,0.98633]
[1778475848796,53.42,80879.79,0.0,0.99441,0.0,0.9854]
[1778475849803,53.42,80873.17,0.0,0.99437,0.0,0.99035]
[1778475850810,53.42,80869.62,0.0,0.99436,0.0,0.99302]
[1778475855845,53.42,80868.48,0.0,0.99435,0.0,0.99387]
[1778475860880,53.42,80870.68,0.0,0.99436,0.0,0.99222]
[1778475865915,53.42,80870.01,0.0,0.99436,0.0,0.99272]
[1778475870950,53.42,80865.77,0.0,0.99434,0.0,0.99591]
[1778475875985,53.42,80865.86,0.0,0.99434,0.0,0.99466]
[1778475881636,53.42,80865.61,0.0,0.99434,0.0,0.99484]
[1778475888073,53.42,80864.37,0.0,0.99434,0.0,0.99578]
[1778475893108,53.42,80867.1,0.0,0.99435,0.0,0.99372]
[1778475898144,53.42,80868.44,0.0,0.99436,0.0,0.99272]
[1778475903180,53.42,80867.52,0.0,0.99435,0.0,0.99341]
[1778475906201,53.42,80862.09,0.0,0.99433,0.0,0.9975]
[1778475910229,53.42,80874.0,0.0,0.99438,0.0,0.98855]
[1778475911235,53.42,80874.53,0.0,0.99439,0.0,0.98815]
[1778475918285,53.42,80875.68,0.0,0.99439,0.0,0.98729]
[1778475929361,53.42,80876.14,0.0,0.99439,0.0,0.98694]
[1778475934396,53.42,80877.25,0.0,0.99441,0.0,0.98493]
[1778475938425,53.42,80883.31,0.0,0.99444,0.0,0.98042]
[1778475944466,53.42,80885.94,0.0,0.99445,0.0,0.97846]
[1778475952130,53.42,80884.91,0.0,0.99444,0.0,0.97923]
[1778475957557,53.42,80882.38,0.0,0.99443,0.0,0.98111]
[1778475962592,53.42,80880.72,0.0,0.99442,0.0,0.98234]
[1778475970649,53.42,80876.27,0.0,0.9944,0.0,0.98566]
[1778475975686,53.42,80871.12,0.0,0.99438,0.0,0.98952]
[1778475980720,53.42,80870.39,0.0,0.99437,0.0,0.99006]
[1778475985757,53.42,80869.78,0.0,0.99437,0.0,0.99052]
[1778475992409,53.42,80874.4,0.0,0.9944,0.0,0.98588]
[1778475994821,53.42,80868.56,0.0,0.99437,0.0,0.99025]
[1778475996836,53.42,80865.09,0.0,0.99435,0.0,0.99286]
[1778475998851,53.42,80858.53,0.0,0.99432,0.0,0.9978]
[1778476003884,53.42,80861.26,0.0,0.99434,0.0,0.99574]
[1778476009926,53.42,80864.21,0.0,0.99435,0.0,0.99352]
[1778476014961,53.42,80867.15,0.0,0.99436,0.0,0.99131]
[1778476019996,53.42,80864.6,0.0,0.99435,0.0,0.99322]
[1778476025033,53.42,80862.61,0.0,0.99434,0.0,0.99472]
[1778476030071,53.42,80862.49,0.0,0.99434,0.0,0.99481]
[1778476035101,53.42,80861.11,0.0,0.99433,0.0,0.99585]
[1778476040140,53.42,80861.15,0.0,0.99433,0.0,0.99582]
[1778476047185,53.42,80862.58,0.0,0.99434,0.0,0.99474]
[1778476050206,53.42,80868.47,0.0,0.99437,0.0,0.99032]
[1778476059269,53.42,80872.8,0.0,0.9944,0.0,0.98589]
[1778476060276,53.42,80863.84,0.0,0.99435,0.0,0.99261]
[1778476063297,53.42,80858.18,0.0,0.99433,0.0,0.99687]
[1778476068333,53.42,80857.36,0.0,0.99432,0.0,0.99749]
[1778476073368,53.42,80862.81,0.0,0.99435,0.0,0.99338]
[1778476078402,53.42,80863.02,0.0,0.99435,0.0,0.99322]
[1778476083438,53.42,80858.15,0.0,0.99433,0.0,0.99689]
[1778476088471,53.42,80853.99,0.0,0.99431,0.0,1.00003]
[1778476093507,53.42,80829.06,0.0,0.99418,1e-05,1.01905]
[1778476098542,53.42,80826.94,0.0,0.99417,1e-05,1.02068]
[1778476103577,53.42,80826.76,0.0,0.99417,1e-05,1.02081]
[1778476104584,53.42,80834.74,0.0,0.99421,1e-05,1.01469]
[1778476105592,53.42,80840.44,0.0,0.99424,0.0,1.01033]
[1778476109620,53.42,80835.65,0.0,0.99422,1e-05,1.01399]
[1778476115662,53.42,80840.82,0.0,0.99425,0.0,1.00883]
[1778476120697,53.42,80841.29,0.0,0.99425,0.0,1.00848]
[1778476125732,53.42,80840.36,0.0,0.99425,0.0,1.00918]
[1778476130767,53.42,80839.88,0.0,0.99424,0.0,1.00955]
[1778476135802,53.42,80839.9,0.0,0.99424,0.0,1.00954]
[1778476140837,53.42,80840.56,0.0,0.99425,0.0,1.00903]
[1778476143475,53.42,80847.73,0.0,0.99428,0.0,1.00358]
[1778476148893,53.42,80846.81,0.0,0.99428,0.0,1.00428]
[1778476153928,53.42,80845.59,0.0,0.99427,0.0,1.0052]
[1778476158963,53.42,80844.81,0.0,0.99427,0.0,1.0058]
[1778476163998,53.42,80842.58,0.0,0.99426,0.0,1.00749]
[1778476170040,53.42,80841.65,0.0,0.99425,0.0,1.0082]
[1778476175075,53.42,80836.78,0.0,0.99423,0.0,1.01071]
[1778476180110,53.42,80836.01,0.0,0.99423,0.0,1.0113]
[1778476183758,53.42,80842.49,0.0,0.99426,0.0,1.00636]
[1778476189175,53.42,80843.4,0.0,0.99427,0.0,1.00567]
[1778476194208,53.42,80842.82,0.0,0.99426,0.0,1.00611]
[1778476199243,53.42,80841.84,0.0,0.99426,0.0,1.00685]
[1778476201257,53.42,80852.39,0.0,0.99431,0.0,0.99885]
[1778476206292,53.42,80847.91,0.0,0.99429,0.0,1.00224]
[1778476212341,53.42,80846.14,0.0,0.99428,0.0,1.00359]
[1778476217371,53.42,80841.78,0.0,0.99426,0.0,1.0069]
[1778476222407,53.42,80842.31,0.0,0.99426,0.0,1.0065]
[1778476227442,53.42,80842.68,0.0,0.99426,0.0,1.00621]
[1778476232479,53.42,80842.58,0.0,0.99427,0.0,1.00509]
[1778476237512,53.42,80842.62,0.0,0.99427,0.0,1.00506]
[1778476244192,53.42,80841.98,0.0,0.99427,0.0,1.00555]
[1778476251611,53.42,80841.69,0.0,0.99427,0.0,1.00577]
[1778476256647,53.42,80841.07,0.0,0.99426,0.0,1.00624]
[1778476261682,53.42,80841.05,0.0,0.99426,0.0,1.00625]
[1778476266719,53.42,80841.09,0.0,0.99426,0.0,1.00622]
[1778476268731,53.42,80847.42,0.0,0.99429,0.0,1.00142]
[1778476274772,53.42,80852.25,0.0,0.99432,0.0,0.99776]
[1778476276787,53.42,80865.02,0.0,0.99438,0.0,0.98815]
[1778476281822,53.42,80867.2,0.0,0.99439,0.0,0.98652]
[1778476286858,53.42,80866.81,0.0,0.99439,0.0,0.98681]
[1778476291895,53.42,80868.08,0.0,0.9944,0.0,0.98468]
[1778476296930,53.42,80868.28,0.0,0.9944,0.0,0.98453]
[1778476298946,53.42,80873.63,0.0,0.99443,0.0,0.98054]
[1778476302978,53.42,80864.16,0.0,0.99438,0.0,0.98761]
[1778476308017,53.42,80861.26,0.0,0.99437,0.0,0.98979]
[1778476313052,53.42,80861.85,0.0,0.99437,0.0,0.98934]
[1778476318087,53.42,80860.31,0.0,0.99436,0.0,0.9905]
[1778476323122,53.42,80860.42,0.0,0.99436,0.0,0.99042]
[1778476330171,53.42,80855.53,0.0,0.99434,0.0,0.99409]
[1778476336213,53.42,80855.97,0.0,0.99434,0.0,0.99376]
[1778476343262,53.42,80855.16,0.0,0.99434,0.0,0.99437]
[1778476352325,53.42,80852.9,0.0,0.99433,0.0,0.99488]
[1778476358368,53.42,80850.49,0.0,0.99432,0.0,0.9967]
[1778476363403,53.42,80847.45,0.0,0.99431,0.0,0.999]
[1778476371459,53.42,80846.78,0.0,0.9943,0.0,0.9995]
[1778476377501,53.42,80846.58,0.0,0.9943,0.0,0.99966]
[1778476382536,53.42,80850.1,0.0,0.99432,0.0,0.99699]
[1778476388578,53.42,80851.15,0.0,0.99433,0.0,0.9962]
[1778476393614,53.42,80852.17,0.0,0.99433,0.0,0.99543]
[1778476398649,53.42,80853.02,0.0,0.99433,0.0,0.99479]
[1778476405698,53.42,80852.66,0.0,0.99433,0.0,0.99506]
[1778476410733,53.42,80850.93,0.0,0.99432,0.0,0.99637]
[1778476415768,53.42,80850.15,0.0,0.99433,0.0,0.99576]
[1778476420803,53.42,80846.55,0.0,0.99431,0.0,0.99848]
[1778476426845,53.42,80845.5,0.0,0.9943,0.0,0.99928]
[1778476431881,53.42,80844.49,0.0,0.9943,0.0,1.00004]
[1778476436917,53.42,80840.5,0.0,0.99428,0.0,1.00307]
[1778476442957,53.42,80841.48,0.0,0.99428,0.0,1.00232]
[1778476451013,53.42,80839.52,0.0,0.99427,0.0,1.00381]
[1778476456048,53.42,80840.94,0.0,0.99428,0.0,1.00273]
[1778476461083,53.42,80840.23,0.0,0.99428,0.0,1.00327]
[1778476467126,53.42,80839.43,0.0,0.99427,0.0,1.00388]
[1778476474174,53.42,80838.79,0.0,0.99428,0.0,1.00316]
[1778476479209,53.42,80839.02,0.0,0.99428,0.0,1.00299]
[1778476485881,53.42,80839.45,0.0,0.99428,0.0,1.00266]
[1778476491296,53.42,80839.49,0.0,0.99428,0.0,1.00263]
[1778476499352,53.42,80839.51,0.0,0.99428,0.0,1.00262]
[1778476500359,53.42,80832.7,0.0,0.99425,0.0,1.0078]
[1778476501365,53.42,80824.13,0.0,0.9942,1e-05,1.01435]
[1778476502372,53.42,80824.28,0.0,0.99421,1e-05,1.01423]
[1778476508415,53.42,80826.1,0.0,0.99421,1e-05,1.01284]
[1778476509422,53.42,80831.35,0.0,0.99424,0.0,1.00883]
[1778476513450,53.42,80839.14,0.0,0.99428,0.0,1.0029]
[1778476518485,53.42,80840.32,0.0,0.99428,0.0,1.002]
[1778476524527,53.42,80842.9,0.0,0.9943,0.0,1.00005]
[1778476529561,53.42,80839.43,0.0,0.99428,0.0,1.00268]
[1778476536234,53.42,80839.91,0.0,0.99429,0.0,1.00111]
[1778476541646,53.42,80840.16,0.0,0.99429,0.0,1.00092]
[1778476546684,53.42,80839.93,0.0,0.99429,0.0,1.0011]
[1778476552724,53.42,80840.7,0.0,0.99429,0.0,1.00051]
[1778476557759,53.42,80841.07,0.0,0.9943,0.0,1.00023]
[1778476562794,53.42,80840.73,0.0,0.99429,0.0,1.00049]
[1778476565815,53.42,80846.26,0.0,0.99432,0.0,0.99631]
[1778476567831,53.42,80852.44,0.0,0.99435,0.0,0.99165]
[1778476573870,53.42,80854.46,0.0,0.99436,0.0,0.99013]
[1778476578906,53.42,80858.62,0.0,0.99438,0.0,0.98701]
[1778476584948,53.42,80861.28,0.0,0.99439,0.0,0.98502]
[1778476586975,53.42,80866.38,0.0,0.99442,0.0,0.98122]
[1778476592009,53.42,80868.36,0.0,0.99444,0.0,0.97856]
[1778476594018,53.42,80873.36,0.0,0.99446,0.0,0.97485]
[1778476599053,53.42,80875.31,0.0,0.99447,0.0,0.9734]
[1778476602074,53.42,80880.61,0.0,0.99449,0.0,0.96949]
[1778476607110,53.42,80880.9,0.0,0.9945,0.0,0.96927]
[1778476612144,53.42,80879.62,0.0,0.99449,0.0,0.97022]
[1778476617180,53.42,80882.13,0.0,0.9945,0.0,0.96837]
[1778476622218,53.42,80883.5,0.0,0.99451,0.0,0.96736]
[1778476627255,53.42,80884.25,0.0,0.99451,0.0,0.9668]
[1778476632289,53.42,80882.74,0.0,0.9945,0.0,0.96792]
[1778476638336,53.42,80882.76,0.0,0.9945,0.0,0.9679]
[1778476643373,53.42,80883.95,0.0,0.99451,0.0,0.96703]
[1778476651426,53.42,80884.7,0.0,0.99452,0.0,0.9653]
[1778476657087,53.42,80884.61,0.0,0.99452,0.0,0.96537]
[1778476662504,53.42,80886.2,0.0,0.99453,0.0,0.9642]
[1778476667539,53.42,80888.9,0.0,0.99454,0.0,0.96222]
[1778476672577,53.42,80888.06,0.0,0.99454,0.0,0.96284]
[1778476681641,53.42,80887.49,0.0,0.99453,0.0,0.96326]
[1778476686677,53.42,80886.1,0.0,0.99453,0.0,0.96428]
[1778476691714,53.42,80883.81,0.0,0.99452,0.0,0.96596]
[1778476696749,53.42,80883.27,0.0,0.99451,0.0,0.96636]
[1778476701783,53.42,80883.62,0.0,0.99452,0.0,0.9661]
[1778476706818,53.42,80885.48,0.0,0.99452,0.0,0.96473]
[1778476711856,53.42,80884.79,0.0,0.99453,0.0,0.96407]
[1778476716890,53.42,80885.46,0.0,0.99453,0.0,0.96358]
[1778476721925,53.42,80884.76,0.0,0.99453,0.0,0.96409]
[1778476727967,53.42,80884.93,0.0,0.99453,0.0,0.96397]
[1778476733002,53.42,80887.01,0.0,0.99454,0.0,0.96244]
[1778476738037,53.42,80885.72,0.0,0.99453,0.0,0.96339]
[1778476743073,53.42,80878.41,0.0,0.9945,0.0,0.96876]
[1778476749119,53.42,80878.53,0.0,0.9945,0.0,0.96868]
[1778476756163,53.42,80877.67,0.0,0.99449,0.0,0.96931]
[1778476762206,53.42,80882.43,0.0,0.99452,0.0,0.9658]
[1778476767240,53.42,80882.62,0.0,0.99452,0.0,0.96566]
[1778476772279,53.42,80885.28,0.0,0.99454,0.0,0.96254]
[1778476778322,53.42,80886.52,0.0,0.99454,0.0,0.96163]
[1778476783357,53.42,80886.65,0.0,0.99454,0.0,0.96154]
[1778476788393,53.42,80884.93,0.0,0.99453,0.0,0.9628]
[1778476793427,53.42,80884.41,0.0,0.99453,0.0,0.96318]
[1778476801484,53.42,80884.7,0.0,0.99453,0.0,0.96297]
[1778476806519,53.42,80884.76,0.0,0.99453,0.0,0.96292]
[1778476811554,53.42,80885.01,0.0,0.99453,0.0,0.96274]
[1778476818212,53.42,80885.47,0.0,0.99454,0.0,0.9624]
[1778476823641,53.42,80888.15,0.0,0.99455,0.0,0.96044]
[1778476828673,53.42,80887.41,0.0,0.99455,0.0,0.96098]
[1778476833708,53.42,80886.91,0.0,0.99455,0.0,0.96018]
[1778476838743,53.42,80888.67,0.0,0.99456,0.0,0.95889]
[1778476842771,53.42,80894.24,0.0,0.99459,0.0,0.95483]
[1778476848422,53.42,80886.71,0.0,0.99455,0.0,0.96033]
[1778476853853,53.42,80887.31,0.0,0.99455,0.0,0.95989]
[1778476858885,53.42,80893.73,0.0,0.99458,0.0,0.9552]
[1778476863923,53.42,80894.36,0.0,0.99459,0.0,0.95474]
[1778476869962,53.42,80893.27,0.0,0.99458,0.0,0.95553]
[1778476874997,53.42,80893.89,0.0,0.99458,0.0,0.95508]
[1778476880032,53.42,80895.73,0.0,0.99459,0.0,0.95374]
[1778476885067,53.42,80899.92,0.0,0.99461,0.0,0.9507]
[1778476890102,53.42,80900.36,0.0,0.99461,0.0,0.95038]
[1778476895137,53.42,80899.72,0.0,0.99462,0.0,0.94968]
[1778476900173,53.42,80898.67,0.0,0.99461,0.0,0.95045]
[1778476902186,53.42,80893.09,0.0,0.99459,0.0,0.9545]
[1778476907222,53.42,80888.04,0.0,0.99456,0.0,0.95819]
[1778476912258,53.42,80888.43,0.0,0.99456,0.0,0.9579]
[1778476917294,53.42,80887.83,0.0,0.99456,0.0,0.95834]
[1778476922330,53.42,80887.43,0.0,0.99456,0.0,0.95864]
[1778476928372,53.42,80886.3,0.0,0.99455,0.0,0.95946]
[1778476933406,53.42,80886.23,0.0,0.99455,0.0,0.95951]
[1778476935420,53.42,80891.08,0.0,0.99458,0.0,0.95597]
[1778476941463,53.42,80890.84,0.0,0.99458,0.0,0.95614]
[1778476946497,53.42,80888.64,0.0,0.99456,0.0,0.95775]
[1778476951532,53.42,80884.25,0.0,0.99455,0.0,0.9598]
[1778476957575,53.42,80886.1,0.0,0.99456,0.0,0.95844]
[1778476962610,53.42,80886.1,0.0,0.99456,0.0,0.95844]
[1778476967645,53.42,80885.09,0.0,0.99455,0.0,0.95918]
[1778476972681,53.42,80884.94,0.0,0.99455,0.0,0.95929]
[1778476974699,53.42,80891.37,0.0,0.99458,0.0,0.9546]
[1778476979734,53.42,80890.4,0.0,0.99458,0.0,0.9553]
[1778476984767,53.42,80889.54,0.0,0.99458,0.0,0.95593]
[1778476993830,53.42,80893.1,0.0,0.99459,0.0,0.95334]
[1778476999478,53.42,80893.87,0.0,0.9946,0.0,0.95278]
[1778477005914,53.42,80893.52,0.0,0.99459,0.0,0.95303]
[1778477013970,53.42,80891.83,0.0,0.99459,0.0,0.9531]
[1778477019618,53.42,80891.78,0.0,0.99459,0.0,0.95314]
[1778477025049,53.42,80891.44,0.0,0.99459,0.0,0.95338]
[1778477030083,53.42,80891.48,0.0,0.99459,0.0,0.95336]
[1778477036125,53.42,80891.92,0.0,0.99459,0.0,0.95304]
[1778477041161,53.42,80891.78,0.0,0.99459,0.0,0.95314]
[1778477046195,53.42,80891.57,0.0,0.99459,0.0,0.95329]
[1778477051230,53.42,80891.85,0.0,0.99459,0.0,0.95309]
[1778477058280,53.42,80893.36,0.0,0.9946,0.0,0.95199]
[1778477063314,53.42,80893.11,0.0,0.9946,0.0,0.95217]
[1778477068348,53.42,80892.21,0.0,0.99459,0.0,0.95282]
[1778477073385,53.42,80891.83,0.0,0.9946,0.0,0.95194]
[1778477079425,53.42,80890.48,0.0,0.99459,0.0,0.95292]
[1778477084462,53.42,80890.15,0.0,0.99459,0.0,0.95316]
[1778477089497,53.42,80905.49,0.0,0.99466,0.0,0.94205]
[1778477095538,53.42,80910.16,0.0,0.99469,0.0,0.93869]
[1778477100574,53.42,80912.03,0.0,0.99469,0.0,0.93735]
[1778477106615,53.42,80912.96,0.0,0.9947,0.0,0.93668]
[1778477110645,53.42,80918.22,0.0,0.99472,0.0,0.93292]
[1778477115679,53.42,80915.09,0.0,0.99471,0.0,0.93515]
[1778477119709,53.42,80921.12,0.0,0.99474,0.0,0.93084]
[1778477124743,53.42,80920.4,0.0,0.99473,0.0,0.93136]
[1778477130391,53.42,80919.93,0.0,0.99473,0.0,0.93169]
[1778477135827,53.42,80920.46,0.0,0.99474,0.0,0.93017]
[1778477140862,53.42,80919.87,0.0,0.99474,0.0,0.9306]
[1778477144894,53.42,80909.95,0.0,0.99469,0.0,0.93769]
[1778477150531,53.42,80907.84,0.0,0.99468,0.0,0.93921]
[1778477159005,53.42,80906.84,0.0,0.99468,0.0,0.93993]
[1778477164044,53.42,80902.92,0.0,0.99466,0.0,0.94275]
[1778477169079,53.42,80902.15,0.0,0.99465,0.0,0.94331]
[1778477174114,53.42,80900.64,0.0,0.99465,0.0,0.9444]
[1778477179149,53.42,80896.92,0.0,0.99463,0.0,0.94709]
[1778477184188,53.42,80902.01,0.0,0.99465,0.0,0.94341]
[1778477187205,53.42,80908.8,0.0,0.99469,0.0,0.93852]
[1778477192240,53.42,80910.21,0.0,0.9947,0.0,0.93636]
[1778477198282,53.42,80911.67,0.0,0.9947,0.0,0.93531]
[1778477204326,53.42,80913.14,0.0,0.99471,0.0,0.93426]
[1778477208352,53.42,80921.76,0.0,0.99475,0.0,0.92811]
[1778477212381,53.42,80927.05,0.0,0.99478,0.0,0.92435]
[1778477217416,53.42,80931.14,0.0,0.99479,0.0,0.92145]
[1778477222451,53.42,80933.98,0.0,0.99481,0.0,0.91945]
[1778477226482,53.42,80941.07,0.0,0.99484,0.0,0.91445]
[1778477231517,53.42,80937.83,0.0,0.99482,0.0,0.91673]
[1778477236552,53.42,80935.97,0.0,0.99482,0.0,0.91804]
[1778477241587,53.42,80938.11,0.0,0.99483,0.0,0.91653]
[1778477251668,53.42,80937.96,0.0,0.99483,0.0,0.91551]
[1778477256696,53.42,80942.79,0.0,0.99485,0.0,0.91212]
[1778477261731,53.42,80944.85,0.0,0.99486,0.0,0.91067]
[1778477266766,53.42,80943.07,0.0,0.99485,0.0,0.91192]
[1778477271802,53.42,80943.2,0.0,0.99486,0.0,0.91183]
[1778477274822,53.42,80948.47,0.0,0.99488,0.0,0.90814]
[1778477279857,53.42,80952.28,0.0,0.9949,0.0,0.90548]
[1778477284892,53.42,80953.62,0.0,0.9949,0.0,0.90455]
[1778477290934,53.42,80953.91,0.0,0.9949,0.0,0.90435]
[1778477295969,53.42,80958.08,0.0,0.99492,0.0,0.90145]
[1778477301585,53.42,80954.31,0.0,0.99491,0.0,0.90407]
[1778477307045,53.42,80952.83,0.0,0.9949,0.0,0.9051]
[1778477312089,53.42,80952.44,0.0,0.9949,0.0,0.90425]
[1778477319137,53.42,80955.08,0.0,0.99491,0.0,0.90242]
[1778477324173,53.42,80955.79,0.0,0.99492,0.0,0.90192]
[1778477330214,53.42,80956.14,0.0,0.99492,0.0,0.90168]
[1778477337264,53.42,80958.31,0.0,0.99493,0.0,0.90017]
[1778477346327,53.42,80957.04,0.0,0.99492,0.0,0.90106]
[1778477351938,53.42,80957.11,0.0,0.99492,0.0,0.90101]
[1778477357404,53.42,80955.61,0.0,0.99492,0.0,0.90205]
[1778477362439,53.42,80955.78,0.0,0.99492,0.0,0.90193]
[1778477367474,53.42,80953.89,0.0,0.99491,0.0,0.90324]
[1778477372510,53.42,80955.85,0.0,0.99492,0.0,0.90077]
[1778477377545,53.42,80957.67,0.0,0.99493,0.0,0.8995]
[1778477382580,53.42,80957.45,0.0,0.99493,0.0,0.89966]
[1778477387616,53.42,80956.08,0.0,0.99493,0.0,0.90061]
[1778477391643,53.42,80950.75,0.0,0.9949,0.0,0.90431]
[1778477397690,53.42,80952.18,0.0,0.99491,0.0,0.90332]
[1778477399702,53.42,80960.05,0.0,0.99494,0.0,0.89785]
[1778477400707,53.42,80960.4,0.0,0.99494,0.0,0.89761]
[1778477406750,53.42,80960.08,0.0,0.99494,0.0,0.89783]
[1778477411784,53.42,80959.15,0.0,0.99494,0.0,0.89848]
[1778477416823,53.42,80960.02,0.0,0.99494,0.0,0.89788]
[1778477421854,53.42,80964.4,0.0,0.99496,0.0,0.89485]
[1778477426892,53.42,80966.92,0.0,0.99497,0.0,0.89311]
[1778477431928,53.42,80966.93,0.0,0.99498,0.0,0.892]
[1778477436963,53.42,80965.06,0.0,0.99497,0.0,0.89328]
[1778477441999,53.42,80963.93,0.0,0.99497,0.0,0.89406]
[1778477447038,53.42,80960.74,0.0,0.99495,0.0,0.89627]
[1778477452076,53.42,80956.17,0.0,0.99493,0.0,0.89943]
[1778477454088,53.42,80942.82,0.0,0.99487,0.0,0.90873]
[1778477458115,53.42,80936.61,0.0,0.99484,0.0,0.91308]
[1778477463151,53.42,80936.29,0.0,0.99484,0.0,0.9133]
[1778477468186,53.42,80937.27,0.0,0.99485,0.0,0.91261]
[1778477471209,53.42,80944.3,0.0,0.99488,0.0,0.90769]
[1778477476242,53.42,80943.88,0.0,0.99488,0.0,0.90798]
[1778477480272,53.42,80949.09,0.0,0.9949,0.0,0.90435]
[1778477485309,53.42,80950.65,0.0,0.99491,0.0,0.90326]
[1778477491349,53.42,80952.2,0.0,0.99492,0.0,0.90107]
[1778477497391,53.42,80953.65,0.0,0.99493,0.0,0.90006]
[1778477503000,53.42,80953.74,0.0,0.99493,0.0,0.9]
[1778477508468,53.42,80953.86,0.0,0.99493,0.0,0.89992]
[1778477513502,53.42,80954.8,0.0,0.99493,0.0,0.89926]
[1778477518545,53.42,80955.49,0.0,0.99493,0.0,0.89879]
[1778477523575,53.42,80955.1,0.0,0.99493,0.0,0.89906]
[1778477528610,53.42,80955.7,0.0,0.99494,0.0,0.89864]
[1778477533646,53.42,80956.12,0.0,0.99494,0.0,0.89835]
[1778477538680,53.42,80957.05,0.0,0.99494,0.0,0.89771]
[1778477543715,53.42,80956.65,0.0,0.99494,0.0,0.89798]
[1778477548750,53.42,80956.38,0.0,0.99494,0.0,0.89817]
[1778477553786,53.42,80958.2,0.0,0.99495,0.0,0.8958]
[1778477558823,53.42,80957.8,0.0,0.99495,0.0,0.89607]
[1778477563856,53.42,80951.37,0.0,0.99492,0.0,0.90053]
[1778477568890,53.42,80953.72,0.0,0.99493,0.0,0.8989]
[1778477574933,53.42,80954.59,0.0,0.99494,0.0,0.8983]
[1778477579967,53.42,80954.76,0.0,0.99494,0.0,0.89818]
[1778477585010,53.42,80954.75,0.0,0.99494,0.0,0.89818]
[1778477588027,53.42,80959.64,0.0,0.99496,0.0,0.8948]
[1778477593061,53.42,80959.98,0.0,0.99496,0.0,0.89457]
[1778477598098,53.42,80959.03,0.0,0.99496,0.0,0.89522]
[1778477600113,53.42,80963.83,0.0,0.99498,0.0,0.89191]
[1778477605146,53.42,80966.86,0.0,0.99499,0.0,0.88983]
[1778477610180,53.42,80968.28,0.0,0.995,0.0,0.88885]
[1778477615215,53.42,80968.77,0.0,0.99501,0.0,0.88741]
[1778477620251,53.42,80967.82,0.0,0.995,0.0,0.88807]
[1778477626294,53.42,80967.26,0.0,0.995,0.0,0.88845]
[1778477631329,53.42,80968.98,0.0,0.99501,0.0,0.88727]
[1778477636364,53.42,80968.69,0.0,0.99501,0.0,0.88747]
[1778477641400,53.42,80965.42,0.0,0.99499,0.0,0.88971]
[1778477646436,53.42,80965.92,0.0,0.99499,0.0,0.88937]
[1778477651471,53.42,80966.22,0.0,0.99499,0.0,0.88916]
[1778477656506,53.42,80968.92,0.0,0.99501,0.0,0.88731]
[1778477661540,53.42,80970.06,0.0,0.99501,0.0,0.88653]
[1778477666576,53.42,80969.42,0.0,0.99501,0.0,0.88697]
[1778477671611,53.42,80967.89,0.0,0.99501,0.0,0.88691]
[1778477676647,53.42,80970.92,0.0,0.99502,0.0,0.88484]
[1778477681681,53.42,80967.37,0.0,0.99501,0.0,0.88727]
[1778477687723,53.42,80967.63,0.0,0.99501,0.0,0.88709]
[1778477692759,53.42,80963.18,0.0,0.99499,0.0,0.89015]
[1778477697794,53.42,80965.16,0.0,0.995,0.0,0.88879]
[1778477702828,53.42,80966.14,0.0,0.995,0.0,0.88811]
[1778477707863,53.42,80963.34,0.0,0.99499,0.0,0.89004]
[1778477712899,53.42,80963.35,0.0,0.99499,0.0,0.89003]
[1778477717934,53.42,80955.86,0.0,0.99495,0.0,0.89519]
[1778477718941,53.42,80942.12,0.0,0.99489,0.0,0.90473]
[1778477723976,53.42,80941.22,0.0,0.99489,0.0,0.90535]
[1778477729011,53.42,80942.41,0.0,0.99489,0.0,0.90452]
[1778477734045,53.42,80941.54,0.0,0.9949,0.0,0.90401]
[1778477739081,53.42,80941.0,0.0,0.99489,0.0,0.90439]
[1778477744116,53.42,80940.47,0.0,0.99489,0.0,0.90476]
[1778477746130,53.42,80932.58,0.0,0.99486,0.0,0.91027]
[1778477751166,53.42,80930.45,0.0,0.99485,0.0,0.91177]
[1778477756200,53.42,80930.71,0.0,0.99485,0.0,0.91159]
[1778477761237,53.42,80930.82,0.0,0.99485,0.0,0.91151]
[1778477765264,53.42,80926.61,0.0,0.99483,0.0,0.91447]
[1778477770298,53.42,80926.63,0.0,0.99483,0.0,0.91445]
[1778477771306,53.42,80918.3,0.0,0.99479,0.0,0.92033]
[1778477773320,53.42,80917.6,0.0,0.99479,0.0,0.92083]
[1778477779362,53.42,80918.76,0.0,0.99479,0.0,0.92001]
[1778477785405,53.42,80917.77,0.0,0.99479,0.0,0.92071]
[1778477787419,53.42,80910.11,0.0,0.99475,0.0,0.92614]
[1778477792454,53.42,80913.55,0.0,0.99478,0.0,0.92256]
[1778477797489,53.42,80912.62,0.0,0.99477,0.0,0.92322]
[1778477802524,53.42,80911.05,0.0,0.99476,0.0,0.92433]
[1778477807559,53.42,80911.81,0.0,0.99477,0.0,0.9238]
[1778477812596,53.42,80909.77,0.0,0.99476,0.0,0.92524]
[1778477815208,53.42,80900.63,0.0,0.99472,0.0,0.93176]
[1778477820653,53.42,80900.2,0.0,0.99471,0.0,0.93207]
[1778477825689,53.42,80899.3,0.0,0.99471,0.0,0.93271]
[1778477830723,53.42,80896.5,0.0,0.9947,0.0,0.93472]
[1778477835348,53.42,80903.51,0.0,0.99473,0.0,0.9297]
[1778477840794,53.42,80907.65,0.0,0.99475,0.0,0.92675]
[1778477845833,53.42,80907.38,0.0,0.99475,0.0,0.92695]
[1778477850863,53.42,80907.17,0.0,0.99475,0.0,0.92709]
[1778477856905,53.42,80907.34,0.0,0.99475,0.0,0.92583]
[1778477861940,53.42,80911.49,0.0,0.99477,0.0,0.92288]
[1778477865968,53.42,80917.29,0.0,0.9948,0.0,0.91878]
[1778477868990,53.42,80912.96,0.0,0.99478,0.0,0.92184]
[1778477874025,53.42,80910.2,0.0,0.99477,0.0,0.9238]
[1778477879061,53.42,80912.74,0.0,0.99478,0.0,0.922]
[1778477884098,53.42,80908.09,0.0,0.99476,0.0,0.9253]
[1778477889134,53.42,80907.24,0.0,0.99475,0.0,0.9259]
[1778477894172,53.42,80907.57,0.0,0.99476,0.0,0.92567]
[1778477895176,53.42,80891.03,0.0,0.99468,0.0,0.9375]
[1778477898200,53.42,80884.98,0.0,0.99465,0.0,0.94186]
[1778477903237,53.42,80878.59,0.0,0.99462,0.0,0.94648]
[1778477909277,53.42,80877.46,0.0,0.99461,0.0,0.9473]
[1778477915319,53.42,80875.71,0.0,0.99461,0.0,0.94741]
[1778477920354,53.42,80877.48,0.0,0.99462,0.0,0.94613]
[1778477925390,53.42,80874.82,0.0,0.99461,0.0,0.94806]
[1778477930424,53.42,80874.85,0.0,0.99461,0.0,0.94804]
[1778477936466,53.42,80871.19,0.0,0.99459,0.0,0.9507]
[1778477943516,53.42,80869.73,0.0,0.99458,0.0,0.95176]
[1778477948552,53.42,80868.07,0.0,0.99458,0.0,0.95297]
[1778477953585,53.42,80864.28,0.0,0.99456,0.0,0.95574]
[1778477959628,53.42,80863.86,0.0,0.99456,0.0,0.95605]
[1778477964665,53.42,80862.38,0.0,0.99455,0.0,0.95713]
[1778477967684,53.42,80857.38,0.0,0.99453,0.0,0.9608]
[1778477969698,53.42,80851.05,0.0,0.9945,0.0,0.96546]
[1778477972721,53.42,80843.28,0.0,0.99446,0.0,0.97002]
[1778477976334,53.42,80855.97,0.0,0.99453,0.0,0.96066]
[1778477977756,53.42,80860.44,0.0,0.99455,0.0,0.95738]
[1778477982796,53.42,80863.86,0.0,0.99456,0.0,0.95488]
[1778477987830,53.42,80863.56,0.0,0.99456,0.0,0.9551]
[1778477992867,53.42,80860.76,0.0,0.99455,0.0,0.95715]
[1778477997903,53.42,80858.92,0.0,0.99454,0.0,0.9585]
[1778478002938,53.42,80858.82,0.0,0.99454,0.0,0.95857]
[1778478006544,53.42,80857.34,0.0,0.99453,0.0,0.95966]
[1778478008986,53.42,80861.05,0.0,0.99455,0.0,0.95694]
[1778478015030,53.42,80860.59,0.0,0.99455,0.0,0.95727]
[1778478020062,53.42,80860.15,0.0,0.99455,0.0,0.9576]
[1778478025099,53.42,80859.96,0.0,0.99454,0.0,0.95773]
[1778478026686,53.42,80864.99,0.0,0.99457,0.0,0.95406]
[1778478029130,53.42,80865.61,0.0,0.99457,0.0,0.9536]
[1778478034165,53.42,80864.7,0.0,0.99457,0.0,0.9531]
[1778478037185,53.42,80857.92,0.0,0.99454,0.0,0.95806]
[1778478042222,53.42,80856.89,0.0,0.99454,0.0,0.95881]
[1778478047257,53.42,80854.74,0.0,0.99453,0.0,0.96039]
[1778478052291,53.42,80856.62,0.0,0.99454,0.0,0.95901]
[1778478057327,53.42,80857.25,0.0,0.99454,0.0,0.95855]
[1778478062361,53.42,80861.28,0.0,0.99456,0.0,0.9556]
[1778478065382,53.42,80866.62,0.0,0.99458,0.0,0.9517]
[1778478070417,53.42,80869.41,0.0,0.9946,0.0,0.94967]
[1778478073438,53.42,80881.91,0.0,0.99465,0.0,0.94061]
[1778478078475,53.42,80885.45,0.0,0.99467,0.0,0.93806]
[1778478083509,53.42,80889.76,0.0,0.99469,0.0,0.93496]
[1778478088544,53.42,80887.44,0.0,0.99468,0.0,0.93663]
[1778478093580,53.42,80887.58,0.0,0.99469,0.0,0.93538]
[1778478098614,53.42,80889.32,0.0,0.9947,0.0,0.93413]
[1778478103649,53.42,80890.53,0.0,0.9947,0.0,0.93326]
[1778478108686,53.42,80880.45,0.0,0.99465,0.0,0.94051]
[1778478113719,53.42,80879.41,0.0,0.99465,0.0,0.94126]
[1778478120768,53.42,80881.39,0.0,0.99466,0.0,0.93983]
[1778478125805,53.42,80881.78,0.0,0.99466,0.0,0.93955]
[1778478128824,53.42,80872.31,0.0,0.99462,0.0,0.9464]
[1778478129834,53.42,80864.96,0.0,0.99458,0.0,0.95175]
[1778478133860,53.42,80859.09,0.0,0.99455,0.0,0.95603]
[1778478138895,53.42,80859.78,0.0,0.99456,0.0,0.95553]
[1778478143929,53.42,80858.32,0.0,0.99455,0.0,0.9566]
[1778478148965,53.42,80858.47,0.0,0.99455,0.0,0.95649]
[1778478154000,53.42,80853.59,0.0,0.99453,0.0,0.95889]
[1778478159036,53.42,80857.84,0.0,0.99455,0.0,0.95578]
[1778478162057,53.42,80861.31,0.0,0.99457,0.0,0.95324]
[1778478167676,53.42,80863.13,0.0,0.99458,0.0,0.95191]
[1778478173134,53.42,80862.08,0.0,0.99457,0.0,0.95268]
[1778478178169,53.42,80861.34,0.0,0.99457,0.0,0.95322]
[1778478183204,53.42,80859.12,0.0,0.99456,0.0,0.95484]
[1778478187822,53.42,80849.35,0.0,0.99451,0.0,0.96201]
[1778478189247,53.42,80847.67,0.0,0.99451,0.0,0.96325]
[1778478194283,53.42,80846.28,0.0,0.9945,0.0,0.96427]
[1778478199318,53.42,80843.18,0.0,0.99448,0.0,0.96656]
[1778478204353,53.42,80835.1,0.0,0.99444,0.0,0.97254]
[1778478205361,53.42,80834.55,0.0,0.99444,0.0,0.97295]
[1778478210396,53.42,80822.13,0.0,0.99438,0.0,0.98222]
[1778478215430,53.42,80824.9,0.0,0.9944,0.0,0.97896]
[1778478220464,53.42,80819.71,0.0,0.99438,0.0,0.98284]
[1778478225499,53.42,80823.35,0.0,0.99439,0.0,0.98011]
[1778478230535,53.42,80823.51,0.0,0.99439,0.0,0.97999]
[1778478234563,53.42,80830.38,0.0,0.99443,0.0,0.97487]
[1778478239598,53.42,80833.21,0.0,0.99444,0.0,0.97276]
[1778478244634,53.42,80833.5,0.0,0.99444,0.0,0.97255]
[1778478249671,53.42,80827.44,0.0,0.99441,0.0,0.97706]
[1778478253698,53.42,80819.85,0.0,0.99438,0.0,0.98273]
[1778478258735,53.42,80822.69,0.0,0.99439,0.0,0.98061]
[1778478263768,53.42,80820.53,0.0,0.99438,0.0,0.98223]
[1778478268803,53.42,80819.33,0.0,0.99437,0.0,0.98312]
[1778478273838,53.42,80814.24,0.0,0.99436,0.0,0.98575]
[1778478277866,53.42,80808.42,0.0,0.99433,0.0,0.99013]
[1778478282901,53.42,80803.05,0.0,0.9943,0.0,0.99419]
[1778478284916,53.42,80798.12,0.0,0.99428,0.0,0.99793]
[1778478289950,53.42,80799.33,0.0,0.99428,0.0,0.99701]
[1778478294986,53.42,80799.15,0.0,0.99428,0.0,0.99715]
[1778478300041,53.42,80796.83,0.0,0.99427,0.0,0.99891]
[1778478303046,53.42,80784.57,0.0,0.99421,1e-05,1.00827]
[1778478304051,53.42,80770.52,0.0,0.99414,1e-05,1.01908]
[1778478309087,53.42,80770.88,0.0,0.99414,1e-05,1.01881]
[1778478314126,53.42,80772.81,0.0,0.99415,1e-05,1.01731]
[1778478320168,53.42,80771.38,0.0,0.99414,1e-05,1.01842]
[1778478325209,53.42,80773.52,0.0,0.99415,1e-05,1.01677]
[1778478327218,53.42,80779.05,0.0,0.99418,1e-05,1.01251]
[1778478328807,53.42,80783.52,0.0,0.9942,1e-05,1.00907]
[1778478334266,53.42,80781.82,0.0,0.9942,1e-05,1.00916]
[1778478339301,53.42,80781.15,0.0,0.9942,1e-05,1.00967]
[1778478344335,53.42,80780.97,0.0,0.9942,1e-05,1.00981]
[1778478349372,53.42,80780.75,0.0,0.9942,1e-05,1.00998]
[1778478354407,53.42,80782.66,0.0,0.99421,1e-05,1.00852]
[1778478355415,53.42,80791.33,0.0,0.99425,1e-05,1.00189]
[1778478356421,53.42,80794.32,0.0,0.99426,0.0,0.99961]
[1778478361457,53.42,80793.57,0.0,0.99426,1e-05,1.00018]
[1778478366491,53.42,80791.84,0.0,0.99425,1e-05,1.0015]
[1778478372533,53.42,80790.85,0.0,0.99425,1e-05,1.00225]
[1778478377567,53.42,80790.25,0.0,0.99424,1e-05,1.00271]
[1778478380589,53.42,80797.68,0.0,0.99428,0.0,0.99706]
[1778478385623,53.42,80791.81,0.0,0.99425,1e-05,1.00152]
[1778478390659,53.42,80793.61,0.0,0.99426,1e-05,1.00015]
[1778478395697,53.42,80789.38,0.0,0.99425,1e-05,1.00216]
[1778478400729,53.42,80790.9,0.0,0.99425,1e-05,1.00101]
[1778478405764,53.42,80792.34,0.0,0.99426,1e-05,0.99991]
[1778478410801,53.42,80791.44,0.0,0.99426,1e-05,1.00059]
[1778478415835,53.42,80790.01,0.0,0.99425,1e-05,1.00168]
[1778478420869,53.42,80788.18,0.0,0.99424,1e-05,1.00308]
[1778478425905,53.42,80792.32,0.0,0.99426,1e-05,0.99993]
[1778478430940,53.42,80795.26,0.0,0.99428,0.0,0.99769]
[1778478435976,53.42,80799.94,0.0,0.9943,0.0,0.99414]
[1778478441012,53.42,80802.69,0.0,0.99431,0.0,0.99206]
[1778478444033,53.42,80808.3,0.0,0.99434,0.0,0.98783]
[1778478449071,53.42,80813.01,0.0,0.99436,0.0,0.98428]
[1778478454125,53.42,80816.22,0.0,0.99439,0.0,0.98068]
[1778478459725,53.42,80818.75,0.0,0.9944,0.0,0.97879]
[1778478466209,53.42,80818.7,0.0,0.9944,0.0,0.97883]
[1778478471244,53.42,80818.7,0.0,0.9944,0.0,0.97883]
[1778478476279,53.42,80819.59,0.0,0.9944,0.0,0.97816]
[1778478481322,53.42,80820.04,0.0,0.9944,0.0,0.97783]
[1778478483334,53.42,80807.1,0.0,0.99434,0.0,0.98753]
[1778478484341,53.42,80810.58,0.0,0.99436,0.0,0.98491]
[1778478489939,53.42,80814.51,0.0,0.99438,0.0,0.98196]
[1778478491390,53.42,80817.15,0.0,0.99439,0.0,0.97999]
[1778478496425,53.42,80817.86,0.0,0.99439,0.0,0.97946]
[1778478501462,53.42,80816.53,0.0,0.99439,0.0,0.98045]
[1778478507503,53.42,80816.13,0.0,0.99439,0.0,0.98075]
[1778478512538,53.42,80818.97,0.0,0.99441,0.0,0.97743]
[1778478517573,53.42,80821.4,0.0,0.99442,0.0,0.97562]
[1778478522609,53.42,80819.93,0.0,0.99441,0.0,0.97672]
[1778478527644,53.42,80820.38,0.0,0.99441,0.0,0.97638]
[1778478532680,53.42,80819.5,0.0,0.99441,0.0,0.97704]
[1778478537715,53.42,80818.2,0.0,0.9944,0.0,0.97801]
[1778478542751,53.42,80817.8,0.0,0.9944,0.0,0.97831]
[1778478547784,53.42,80821.82,0.0,0.99442,0.0,0.97531]
[1778478549799,53.42,80833.66,0.0,0.99448,0.0,0.96652]
[1778478554834,53.42,80836.82,0.0,0.99449,0.0,0.96418]
[1778478559869,53.42,80840.83,0.0,0.99451,0.0,0.96123]
[1778478564904,53.42,80842.64,0.0,0.99452,0.0,0.9599]
[1778478570947,53.42,80846.56,0.0,0.99454,0.0,0.95702]
[1778478574977,53.42,80855.66,0.0,0.99459,0.0,0.9492]
[1778478580014,53.42,80853.38,0.0,0.99458,0.0,0.95086]
[1778478585049,53.42,80852.65,0.0,0.99457,0.0,0.95139]
[1778478590083,53.42,80851.77,0.0,0.99457,0.0,0.95204]
[1778478596124,53.42,80850.89,0.0,0.99457,0.0,0.95268]
[1778478601161,53.42,80849.75,0.0,0.99456,0.0,0.95351]
[1778478602167,53.42,80844.15,0.0,0.99453,0.0,0.95761]
[1778478603174,53.42,80838.97,0.0,0.99451,0.0,0.96142]
[1778478604182,53.42,80844.12,0.0,0.99453,0.0,0.95764]
[1778478605188,53.42,80851.41,0.0,0.99457,0.0,0.9523]
[1778478609218,53.42,80858.33,0.0,0.9946,0.0,0.94726]
[1778478616265,53.42,80859.18,0.0,0.99461,0.0,0.94664]
[1778478621303,53.42,80859.51,0.0,0.99461,0.0,0.9464]
[1778478626339,53.42,80860.04,0.0,0.99461,0.0,0.94601]
[1778478635403,53.42,80859.88,0.0,0.99462,0.0,0.94497]
[1778478641001,53.42,80859.14,0.0,0.99461,0.0,0.94551]
[1778478642454,53.42,80843.62,0.0,0.99454,0.0,0.95683]
[1778478643460,53.42,80826.87,0.0,0.99446,0.0,0.96918]
[1778478648495,53.42,80829.18,0.0,0.99447,0.0,0.96747]
[1778478653529,53.42,80830.67,0.0,0.99448,0.0,0.96637]
[1778478654537,53.42,80836.71,0.0,0.9945,0.0,0.96191]
[1778478655543,53.42,80837.57,0.0,0.99451,0.0,0.96128]
[1778478661143,53.42,80839.53,0.0,0.99452,0.0,0.95983]
[1778478671213,53.42,80845.0,0.0,0.99454,0.0,0.95582]
[1778478676690,53.42,80847.13,0.0,0.99455,0.0,0.95426]
[1778478681726,53.42,80849.11,0.0,0.99456,0.0,0.95281]
[1778478686762,53.42,80849.69,0.0,0.99457,0.0,0.95239]
[1778478691797,53.42,80854.06,0.0,0.99459,0.0,0.94803]
[1778478692806,53.42,80860.41,0.0,0.99462,0.0,0.94342]
[1778478693810,53.42,80860.16,0.0,0.99462,0.0,0.9436]
[1778478698845,53.42,80860.96,0.0,0.99463,0.0,0.94302]
[1778478703881,53.42,80854.29,0.0,0.9946,0.0,0.94787]
[1778478706901,53.42,80849.84,0.0,0.99457,0.0,0.95111]
[1778478708917,53.42,80844.3,0.0,0.99455,0.0,0.95516]
[1778478709924,53.42,80835.41,0.0,0.99451,0.0,0.96169]
[1778478710930,53.42,80834.67,0.0,0.9945,0.0,0.96224]
[1778478712944,53.42,80829.61,0.0,0.99448,0.0,0.96597]
[1778478717981,53.42,80826.08,0.0,0.99446,0.0,0.96859]
[1778478718985,53.42,80820.27,0.0,0.99443,0.0,0.9729]
[1778478725028,53.42,80819.35,0.0,0.99443,0.0,0.97358]
[1778478729056,53.42,80814.26,0.0,0.9944,0.0,0.97738]
[1778478734090,53.42,80810.35,0.0,0.99438,0.0,0.98031]
[1778478739127,53.42,80807.21,0.0,0.99437,0.0,0.98266]
[1778478744161,53.42,80806.39,0.0,0.99436,0.0,0.98327]
[1778478747184,53.42,80791.84,0.0,0.99429,0.0,0.99425]
[1778478753226,53.42,80791.65,0.0,0.9943,0.0,0.99319]
[1778478759267,53.42,80789.89,0.0,0.99429,0.0,0.99452]
[1778478764302,53.42,80788.16,0.0,0.99428,0.0,0.99584]
[1778478769337,53.42,80786.84,0.0,0.99427,0.0,0.99684]
[1778478774373,53.42,80788.38,0.0,0.99428,0.0,0.99567]
[1778478779407,53.42,80786.06,0.0,0.99427,1e-05,0.99743]
[1778478781421,53.42,80791.09,0.0,0.99429,0.0,0.99361]
[1778478786456,53.42,80798.83,0.0,0.99433,0.0,0.98776]
[1778478789477,53.42,80804.34,0.0,0.99436,0.0,0.98362]
[1778478792498,53.42,80809.58,0.0,0.99439,0.0,0.97969]
[1778478797538,53.42,80813.9,0.0,0.99441,0.0,0.97646]
[1778478802133,53.42,80819.08,0.0,0.99443,0.0,0.9726]
[1778478806599,53.42,80812.09,0.0,0.9944,0.0,0.97781]
[1778478807605,53.42,80806.49,0.0,0.99437,0.0,0.982]
[1778478812203,53.42,80799.48,0.0,0.99434,0.0,0.98607]
[1778478817676,53.42,80795.36,0.0,0.99432,0.0,0.98918]
[1778478822711,53.42,80793.85,0.0,0.99432,0.0,0.99032]
[1778478827747,53.42,80789.64,0.0,0.99429,0.0,0.99351]
[1778478832782,53.42,80786.78,0.0,0.99428,0.0,0.99568]
[1778478837817,53.42,80789.2,0.0,0.99429,0.0,0.99384]
[1778478842851,53.42,80786.13,0.0,0.99428,0.0,0.99617]
[1778478847887,53.42,80783.1,0.0,0.99426,1e-05,0.99847]
[1778478852923,53.42,80785.4,0.0,0.99427,0.0,0.99672]
[1778478857957,53.42,80783.59,0.0,0.99426,1e-05,0.9981]
[1778478862992,53.42,80783.72,0.0,0.99426,1e-05,0.998]
[1778478869035,53.42,80787.26,0.0,0.99428,0.0,0.99531]
[1778478874069,53.42,80785.98,0.0,0.99428,0.0,0.99508]
[1778478879105,53.42,80788.33,0.0,0.99429,0.0,0.99329]
[1778478884140,53.42,80785.92,0.0,0.99428,0.0,0.99512]
[1778478886155,53.42,80792.7,0.0,0.99432,0.0,0.98999]
[1778478889175,53.42,80798.39,0.0,0.99434,0.0,0.9857]
[1778478894210,53.42,80800.56,0.0,0.99436,0.0,0.98406]
[1778478897235,53.42,80842.12,0.0,0.99456,0.0,0.95324]
[1778478898239,53.42,80847.22,0.0,0.99458,0.0,0.94952]
[1778478903274,53.42,80842.6,0.0,0.99456,0.0,0.95289]
[1778478909316,53.42,80840.91,0.0,0.99455,0.0,0.95413]
[1778478913346,53.42,80831.48,0.0,0.99451,0.0,0.96105]
[1778478918379,53.42,80833.09,0.0,0.99451,0.0,0.95987]
[1778478923414,53.42,80834.55,0.0,0.99452,0.0,0.95879]
[1778478928450,53.42,80835.14,0.0,0.99452,0.0,0.95836]
[1778478934493,53.42,80835.21,0.0,0.99453,0.0,0.95713]
[1778478939528,53.42,80849.22,0.0,0.9946,0.0,0.9469]
[1778478945570,53.42,80853.98,0.0,0.99462,0.0,0.94344]
[1778478949599,53.42,80859.68,0.0,0.99465,0.0,0.93931]
[1778478955641,53.42,80860.75,0.0,0.99465,0.0,0.93854]
[1778478963258,53.42,80857.9,0.0,0.99464,0.0,0.9406]
[1778478968732,53.42,80862.18,0.0,0.99466,0.0,0.93751]
[1778478974776,53.42,80865.7,0.0,0.99467,0.0,0.93497]
[1778478978802,53.42,80860.6,0.0,0.99465,0.0,0.93865]
[1778478983841,53.42,80856.41,0.0,0.99463,0.0,0.94168]
[1778478988876,53.42,80855.73,0.0,0.99463,0.0,0.94217]
[1778478989884,53.42,80849.95,0.0,0.9946,0.0,0.94636]
[1778478994918,53.42,80847.83,0.0,0.9946,0.0,0.94674]
[1778478999954,53.42,80846.09,0.0,0.99459,0.0,0.94801]
[1778479004988,53.42,80845.94,0.0,0.99459,0.0,0.94812]
[1778479010036,53.42,80845.68,0.0,0.99459,0.0,0.94831]
[1778479015067,53.42,80842.83,0.0,0.99457,0.0,0.95038]
[1778479020102,53.42,80845.52,0.0,0.99459,0.0,0.94842]
[1778479025137,53.42,80838.41,0.0,0.99455,0.0,0.95362]
[1778479027151,53.42,80835.37,0.0,0.99454,0.0,0.95584]
[1778479031179,53.42,80832.05,0.0,0.99452,0.0,0.95828]
[1778479036214,53.42,80834.8,0.0,0.99453,0.0,0.95626]
[1778479041248,53.42,80837.12,0.0,0.99455,0.0,0.95456]
[1778479050311,53.42,80839.52,0.0,0.99456,0.0,0.9528]
[1778479055346,53.42,80842.36,0.0,0.99458,0.0,0.94956]
[1778479058368,53.42,80851.03,0.0,0.99462,0.0,0.94325]
[1778479061389,53.42,80854.38,0.0,0.99463,0.0,0.94083]
[1778479067431,53.42,80852.21,0.0,0.99462,0.0,0.9424]
[1778479073473,53.42,80849.73,0.0,0.99461,0.0,0.9442]
[1778479079515,53.42,80846.95,0.0,0.9946,0.0,0.94622]
[1778479085557,53.42,80844.6,0.0,0.99459,0.0,0.94793]
[1778479090592,53.42,80843.17,0.0,0.99458,0.0,0.94897]
[1778479095626,53.42,80844.34,0.0,0.99459,0.0,0.94812]
[1778479100662,53.42,80843.48,0.0,0.99458,0.0,0.94874]
[1778479105697,53.42,80842.54,0.0,0.99458,0.0,0.94943]
[1778479110732,53.42,80841.77,0.0,0.99457,0.0,0.94999]
[1778479115766,53.42,80842.54,0.0,0.99458,0.0,0.94826]
[1778479120803,53.42,80841.92,0.0,0.99458,0.0,0.94871]
[1778479126848,53.42,80840.99,0.0,0.99458,0.0,0.94939]
[1778479132890,53.42,80837.53,0.0,0.99456,0.0,0.95192]
[1778479137925,53.42,80840.32,0.0,0.99457,0.0,0.94988]
[1778479144537,53.42,80841.28,0.0,0.99458,0.0,0.94918]
[1778479146993,53.42,80835.73,0.0,0.99455,0.0,0.95323]
[1778479148000,53.42,80849.48,0.0,0.99462,0.0,0.94321]
[1778479153035,53.42,80848.38,0.0,0.99461,0.0,0.94401]
[1778479162098,53.42,80846.07,0.0,0.9946,0.0,0.94569]
[1778479169147,53.42,80843.87,0.0,0.99459,0.0,0.94729]
[1778479174747,53.42,80840.6,0.0,0.99458,0.0,0.94851]
[1778479180225,53.42,80839.67,0.0,0.99458,0.0,0.94918]
[1778479185259,53.42,80839.02,0.0,0.99457,0.0,0.94966]
[1778479190294,53.42,80838.61,0.0,0.99457,0.0,0.94996]
[1778479193326,53.42,80828.6,0.0,0.99452,0.0,0.95729]
[1778479194888,53.42,80827.4,0.0,0.99452,0.0,0.95817]
[1778479197354,53.42,80832.93,0.0,0.99455,0.0,0.95411]
[1778479202388,53.42,80826.57,0.0,0.99451,0.0,0.95878]
[1778479203396,53.42,80827.4,0.0,0.99452,0.0,0.95817]
[1778479208431,53.42,80830.58,0.0,0.99453,0.0,0.95583]
[1778479213466,53.42,80831.21,0.0,0.99454,0.0,0.95537]
[1778479218501,53.42,80832.53,0.0,0.99454,0.0,0.9544]
[1778479221523,53.42,80826.9,0.0,0.99452,0.0,0.95854]
[1778479226557,53.42,80822.36,0.0,0.99449,0.0,0.96188]
[1778479231593,53.42,80821.07,0.0,0.9945,0.0,0.96165]
[1778479234613,53.42,80826.88,0.0,0.99452,0.0,0.95738]
[1778479239649,53.42,80834.84,0.0,0.99456,0.0,0.95154]
[1778479244683,53.42,80833.59,0.0,0.99456,0.0,0.95246]
[1778479249718,53.42,80834.64,0.0,0.99456,0.0,0.95169]
[1778479255760,53.42,80835.0,0.0,0.99456,0.0,0.95142]
[1778479261805,53.42,80836.25,0.0,0.99457,0.0,0.95051]
[1778479266837,53.42,80830.92,0.0,0.99454,0.0,0.95441]
[1778479271873,53.42,80828.09,0.0,0.99453,0.0,0.95649]
[1778479276908,53.42,80826.52,0.0,0.99452,0.0,0.95764]
[1778479281941,53.42,80829.16,0.0,0.99453,0.0,0.9557]
[1778479286981,53.42,80831.22,0.0,0.99454,0.0,0.95419]
[1778479291005,53.42,80821.05,0.0,0.9945,0.0,0.96049]
[1778479295034,53.42,80814.5,0.0,0.99447,0.0,0.96533]
[1778479299061,53.42,80805.7,0.0,0.99443,0.0,0.97186]
[1778479300070,53.42,80800.16,0.0,0.9944,0.0,0.97599]
[1778479305670,53.42,80800.29,0.0,0.9944,0.0,0.9759]
[1778479311146,53.42,80809.48,0.0,0.99445,0.0,0.96905]
[1778479317189,53.42,80813.45,0.0,0.99446,0.0,0.96611]
[1778479322224,53.42,80820.68,0.0,0.9945,0.0,0.96076]
[1778479327260,53.42,80825.07,0.0,0.99452,0.0,0.95753]
[1778479333301,53.42,80828.8,0.0,0.99454,0.0,0.95479]
[1778479343374,53.42,80827.13,0.0,0.99453,0.0,0.95602]
[1778479345951,53.42,80832.54,0.0,0.99456,0.0,0.95205]
[1778479356021,53.42,80832.47,0.0,0.99456,0.0,0.95093]
[1778479364517,53.42,80834.17,0.0,0.99457,0.0,0.94969]
[1778479366094,53.42,80841.1,0.0,0.9946,0.0,0.94464]
[1778479371567,53.42,80841.39,0.0,0.99461,0.0,0.94443]
[1778479376604,53.42,80840.71,0.0,0.9946,0.0,0.94492]
[1778479380636,53.42,80823.02,0.0,0.99452,0.0,0.95786]
[1778479381639,53.42,80823.43,0.0,0.99452,0.0,0.95756]
[1778479387682,53.42,80823.4,0.0,0.99452,0.0,0.95758]
[1778479392716,53.42,80821.78,0.0,0.99451,0.0,0.95877]
[1778479397751,53.42,80814.49,0.0,0.99448,0.0,0.96415]
[1778479402786,53.42,80813.98,0.0,0.99447,0.0,0.96453]
[1778479406814,53.42,80821.11,0.0,0.99451,0.0,0.95927]
[1778479411849,53.42,80823.03,0.0,0.99452,0.0,0.95668]
[1778479416884,53.42,80822.02,0.0,0.99452,0.0,0.95742]
[1778479421919,53.42,80821.22,0.0,0.99452,0.0,0.95801]
[1778479426954,53.42,80822.46,0.0,0.99452,0.0,0.95709]
[1778479431989,53.42,80822.03,0.0,0.99452,0.0,0.95741]
[1778479438031,53.42,80819.4,0.0,0.99451,0.0,0.95935]
[1778479442059,53.42,80811.99,0.0,0.99447,0.0,0.96482]
[1778479449108,53.42,80812.97,0.0,0.99448,0.0,0.96409]
[1778479454143,53.42,80811.83,0.0,0.99447,0.0,0.96494]
[1778479456157,53.42,80818.28,0.0,0.9945,0.0,0.96017]
[1778479461192,53.42,80818.71,0.0,0.9945,0.0,0.95985]
[1778479462199,53.42,80825.25,0.0,0.99453,0.0,0.95505]
[1778479464212,53.42,80830.3,0.0,0.99456,0.0,0.95135]
[1778479469249,53.42,80834.85,0.0,0.99458,0.0,0.94802]
[1778479474283,53.42,80835.32,0.0,0.99459,0.0,0.94651]
[1778479479318,53.42,80835.74,0.0,0.99459,0.0,0.94621]
[1778479484354,53.42,80836.35,0.0,0.99459,0.0,0.94576]
[1778479486941,53.42,80850.68,0.0,0.99466,0.0,0.93538]
[1778479488391,53.42,80854.02,0.0,0.99468,0.0,0.93298]
[1778479493428,53.42,80854.83,0.0,0.99468,0.0,0.9324]
[1778479498461,53.42,80857.61,0.0,0.99469,0.0,0.9304]
[1778479500476,53.42,80865.91,0.0,0.99473,0.0,0.92446]
[1778479501482,53.42,80867.77,0.0,0.99474,0.0,0.92313]
[1778479503498,53.42,80871.79,0.0,0.99476,0.0,0.92027]
[1778479507083,53.42,80864.61,0.0,0.99473,0.0,0.92539]
[1778479512559,53.42,80859.67,0.0,0.9947,0.0,0.92892]
[1778479517153,53.42,80853.91,0.0,0.99468,0.0,0.93306]
[1778479527223,53.42,80854.89,0.0,0.99468,0.0,0.93235]
[1778479529679,53.42,80857.03,0.0,0.99469,0.0,0.93081]
[1778479534716,53.42,80857.69,0.0,0.9947,0.0,0.92919]
[1778479539754,53.42,80857.87,0.0,0.9947,0.0,0.92906]
[1778479543777,53.42,80863.86,0.0,0.99473,0.0,0.92477]
[1778479547806,53.42,80869.23,0.0,0.99476,0.0,0.92095]
[1778479552841,53.42,80870.69,0.0,0.99476,0.0,0.91991]
[1778479557876,53.42,80871.52,0.0,0.99477,0.0,0.91932]
[1778479562911,53.42,80873.39,0.0,0.99477,0.0,0.91799]
[1778479567951,53.42,80874.37,0.0,0.99478,0.0,0.9173]
[1778479570972,53.42,80867.28,0.0,0.99475,0.0,0.92233]
[1778479576008,53.42,80862.09,0.0,0.99472,0.0,0.92604]
[1778479583056,53.42,80858.82,0.0,0.99471,0.0,0.92838]
[1778479590106,53.42,80858.76,0.0,0.99471,0.0,0.92842]
[1778479592120,53.42,80845.7,0.0,0.99465,0.0,0.93666]
[1778479597154,53.42,80845.01,0.0,0.99465,0.0,0.93716]
[1778479602190,53.42,80845.09,0.0,0.99465,0.0,0.9371]
[1778479607225,53.42,80844.08,0.0,0.99464,0.0,0.93783]
[1778479613267,53.42,80843.27,0.0,0.99464,0.0,0.93841]
[1778479618303,53.42,80842.98,0.0,0.99464,0.0,0.93862]
[1778479623337,53.42,80843.01,0.0,0.99464,0.0,0.9386]
[1778479628373,53.42,80842.2,0.0,0.99464,0.0,0.93919]
[1778479630386,53.42,80847.34,0.0,0.99466,0.0,0.93547]
[1778479635421,53.42,80848.42,0.0,0.99466,0.0,0.9347]
[1778479643477,53.42,80849.14,0.0,0.99467,0.0,0.93418]
[1778479648512,53.42,80848.82,0.0,0.99467,0.0,0.93441]
[1778479654558,53.42,80847.13,0.0,0.99466,0.0,0.93447]
[1778479659593,53.42,80846.04,0.0,0.99466,0.0,0.93525]
[1778479664628,53.42,80845.72,0.0,0.99466,0.0,0.93548]
[1778479669664,53.42,80846.25,0.0,0.99466,0.0,0.9351]
[1778479675705,53.42,80848.7,0.0,0.99467,0.0,0.93334]
[1778479680741,53.42,80845.19,0.0,0.99466,0.0,0.93587]
[1778479686784,53.42,80845.08,0.0,0.99466,0.0,0.93595]
[1778479690817,53.42,80851.95,0.0,0.99469,0.0,0.931]
[1778479691828,53.42,80868.04,0.0,0.99476,0.0,0.9195]
[1778479692831,53.42,80867.44,0.0,0.99476,0.0,0.91993]
[1778479698441,53.42,80871.88,0.0,0.99478,0.0,0.91678]
[1778479702900,53.42,80876.92,0.0,0.9948,0.0,0.91321]
[1778479706932,53.42,80883.99,0.0,0.99484,0.0,0.90823]
[1778479707939,53.42,80886.59,0.0,0.99485,0.0,0.9064]
[1778479710960,53.42,80892.5,0.0,0.99487,0.0,0.90226]
[1778479715997,53.42,80898.85,0.0,0.99491,0.0,0.8967]
[1778479721032,53.42,80897.86,0.0,0.9949,0.0,0.89739]
[1778479726067,53.42,80897.38,0.0,0.9949,0.0,0.89773]
[1778479731102,53.42,80898.05,0.0,0.99491,0.0,0.89726]
[1778479734124,53.42,80903.89,0.0,0.99493,0.0,0.8932]
[1778479739160,53.42,80909.69,0.0,0.99496,0.0,0.88919]
[1778479742179,53.42,80921.83,0.0,0.99501,0.0,0.88084]
[1778479747214,53.42,80925.87,0.0,0.99503,0.0,0.87807]
[1778479752250,53.42,80929.49,0.0,0.99505,0.0,0.8756]
[1778479757284,53.42,80928.19,0.0,0.99504,0.0,0.87649]
[1778479762319,53.42,80929.35,0.0,0.99504,0.0,0.8757]
[1778479767355,53.42,80928.09,0.0,0.99504,0.0,0.87656]
[1778479772389,53.42,80922.33,0.0,0.99502,0.0,0.87939]
[1778479777424,53.42,80917.65,0.0,0.995,0.0,0.88259]
[1778479782459,53.42,80921.48,0.0,0.99502,0.0,0.87997]
[1778479787494,53.42,80918.69,0.0,0.995,0.0,0.88188]
[1778479792532,53.42,80918.04,0.0,0.995,0.0,0.88233]
[1778479797567,53.42,80918.46,0.0,0.995,0.0,0.88204]
[1778479802602,53.42,80917.49,0.0,0.995,0.0,0.8827]
[1778479807638,53.42,80918.59,0.0,0.995,0.0,0.88195]
[1778479809232,53.42,80923.58,0.0,0.99503,0.0,0.87853]
[1778479814687,53.42,80923.3,0.0,0.99502,0.0,0.87872]
[1778479819302,53.42,80935.21,0.0,0.99508,0.0,0.87061]
[1778479820729,53.42,80941.16,0.0,0.9951,0.0,0.86658]
[1778479825764,53.42,80942.02,0.0,0.99511,0.0,0.866]
[1778479829372,53.42,80934.15,0.0,0.99507,0.0,0.87133]
[1778479830800,53.42,80932.3,0.0,0.99506,0.0,0.87259]
[1778479835842,53.42,80931.46,0.0,0.99507,0.0,0.87206]
[1778479840876,53.42,80935.28,0.0,0.99508,0.0,0.86946]
[1778479845911,53.42,80935.82,0.0,0.99509,0.0,0.8691]
[1778479850950,53.42,80940.87,0.0,0.99511,0.0,0.86568]
[1778479853968,53.42,80946.16,0.0,0.99513,0.0,0.86212]
[1778479859584,53.42,80944.97,0.0,0.99513,0.0,0.86292]
[1778479865050,53.42,80945.17,0.0,0.99513,0.0,0.86278]
[1778479870085,53.42,80946.12,0.0,0.99513,0.0,0.86215]
[1778479871091,53.42,80955.57,0.0,0.99517,0.0,0.85581]
[1778479872098,53.42,80958.8,0.0,0.99518,0.0,0.85365]
[1778479877136,53.42,80961.18,0.0,0.9952,0.0,0.85206]
[1778479882169,53.42,80970.15,0.0,0.99523,0.0,0.84611]
[1778479883175,53.42,80963.57,0.0,0.99521,0.0,0.85047]
[1778479885189,53.42,80963.35,0.0,0.9952,0.0,0.85062]
[1778479887204,53.42,80968.51,0.0,0.99523,0.0,0.84719]
[1778479889218,53.42,80978.02,0.0,0.99527,0.0,0.84091]
[1778479894253,53.42,80976.34,0.0,0.99527,0.0,0.84095]
[1778479899288,53.42,80973.02,0.0,0.99525,0.0,0.84313]
[1778479904322,53.42,80970.75,0.0,0.99524,0.0,0.84463]
[1778479909357,53.42,80970.8,0.0,0.99524,0.0,0.8446]
[1778479914392,53.42,80973.12,0.0,0.99525,0.0,0.84307]
[1778479919427,53.42,80972.32,0.0,0.99525,0.0,0.8436]
[1778479921441,53.42,80966.74,0.0,0.99522,0.0,0.84729]
[1778479926488,53.42,80967.13,0.0,0.99523,0.0,0.84703]
[1778479930513,53.42,80957.66,0.0,0.99519,0.0,0.85333]
[1778479935547,53.42,80958.09,0.0,0.99519,0.0,0.85304]
[1778479940584,53.42,80956.5,0.0,0.99518,0.0,0.8541]
[1778479942599,53.42,80962.76,0.0,0.99521,0.0,0.84993]
[1778479947632,53.42,80959.58,0.0,0.99519,0.0,0.85205]
[1778479952667,53.42,80957.9,0.0,0.99519,0.0,0.85208]
[1778479957702,53.42,80955.41,0.0,0.99518,0.0,0.85374]
[1778479962737,53.42,80954.1,0.0,0.99518,0.0,0.85462]
[1778479968779,53.42,80952.41,0.0,0.99517,0.0,0.85575]
[1778479973819,53.42,80954.53,0.0,0.99518,0.0,0.85433]
[1778479980445,53.42,80956.07,0.0,0.99519,0.0,0.8533]
[1778479983886,53.42,80945.03,0.0,0.99514,0.0,0.86069]
[1778479986907,53.42,80939.79,0.0,0.99511,0.0,0.86422]
[1778479991943,53.42,80934.33,0.0,0.99509,0.0,0.86791]
[1778479997984,53.42,80933.48,0.0,0.99509,0.0,0.86848]
[1778480003020,53.42,80931.82,0.0,0.99508,0.0,0.86961]
[1778480008063,53.42,80931.42,0.0,0.99508,0.0,0.86988]
[1778480012092,53.42,80924.58,0.0,0.99505,0.0,0.87343]
[1778480016119,53.42,80920.58,0.0,0.99504,0.0,0.87615]
[1778480020726,53.42,80926.0,0.0,0.99506,0.0,0.87246]
[1778480026190,53.42,80925.12,0.0,0.99506,0.0,0.87306]
[1778480031224,53.42,80924.71,0.0,0.99505,0.0,0.87334]
[1778480037271,53.42,80926.46,0.0,0.99506,0.0,0.87215]
[1778480042306,53.42,80919.4,0.0,0.99503,0.0,0.87696]
[1778480045333,53.42,80913.71,0.0,0.99501,0.0,0.88085]
[1778480047346,53.42,80913.61,0.0,0.99501,0.0,0.88092]
[1778480051375,53.42,80911.08,0.0,0.99499,0.0,0.88266]
[1778480056411,53.42,80905.49,0.0,0.99497,0.0,0.8865]
[1778480061445,53.42,80908.4,0.0,0.99498,0.0,0.8845]
[1778480066479,53.42,80910.57,0.0,0.99499,0.0,0.88301]
[1778480068496,53.42,80915.8,0.0,0.99502,0.0,0.87942]
[1778480073528,53.42,80918.47,0.0,0.99503,0.0,0.87649]
[1778480078563,53.42,80915.04,0.0,0.99502,0.0,0.87883]
[1778480083599,53.42,80914.47,0.0,0.99502,0.0,0.87922]
[1778480088633,53.42,80915.15,0.0,0.99502,0.0,0.87875]
[1778480093669,53.42,80916.52,0.0,0.99502,0.0,0.87782]
[1778480098703,53.42,80916.16,0.0,0.99502,0.0,0.87806]
[1778480103738,53.42,80917.35,0.0,0.99503,0.0,0.87725]
[1778480109782,53.42,80914.77,0.0,0.99502,0.0,0.87901]
[1778480114817,53.42,80904.41,0.0,0.99497,0.0,0.88613]
[1778480116831,53.42,80896.63,0.0,0.99494,0.0,0.89151]
[1778480120860,53.42,80890.07,0.0,0.99491,0.0,0.89606]
[1778480125894,53.42,80889.64,0.0,0.9949,0.0,0.89636]
[1778480130929,53.42,80888.27,0.0,0.9949,0.0,0.89732]
[1778480132943,53.42,80894.51,0.0,0.99493,0.0,0.89186]
[1778480133956,53.42,80900.64,0.0,0.99496,0.0,0.88761]
[1778480136976,53.42,80907.88,0.0,0.99499,0.0,0.88263]
[1778480141578,53.42,80913.63,0.0,0.99502,0.0,0.87869]
[1778480144025,53.42,80909.66,0.0,0.995,0.0,0.88141]
[1778480149061,53.42,80912.86,0.0,0.99501,0.0,0.87921]
[1778480151648,53.42,80918.38,0.0,0.99504,0.0,0.87544]
[1778480157121,53.42,80925.85,0.0,0.99507,0.0,0.87036]
[1778480162154,53.42,80928.16,0.0,0.99508,0.0,0.86879]
[1778480163163,53.42,80920.03,0.0,0.99505,0.0,0.87431]
[1778480164168,53.42,80916.7,0.0,0.99503,0.0,0.87659]
[1778480169207,53.42,80917.83,0.0,0.99504,0.0,0.87581]
[1778480174241,53.42,80918.13,0.0,0.99504,0.0,0.87561]
[1778480179276,53.42,80916.64,0.0,0.99503,0.0,0.87663]
[1778480184311,53.42,80916.33,0.0,0.99503,0.0,0.87684]
[1778480189346,53.42,80918.86,0.0,0.99504,0.0,0.87511]
[1778480194381,53.42,80922.72,0.0,0.99506,0.0,0.87138]
[1778480199416,53.42,80920.52,0.0,0.99505,0.0,0.87288]
[1778480204451,53.42,80920.64,0.0,0.99506,0.0,0.87279]
[1778480210493,53.42,80921.4,0.0,0.99506,0.0,0.87228]
[1778480215528,53.42,80914.53,0.0,0.99503,0.0,0.87696]
[1778480220563,53.42,80913.6,0.0,0.99502,0.0,0.8776]
[1778480225598,53.42,80915.1,0.0,0.99503,0.0,0.87657]
[1778480230636,53.42,80910.33,0.0,0.99501,0.0,0.87983]
[1778480232654,53.42,80907.53,0.0,0.995,0.0,0.88176]
[1778480237684,53.42,80905.95,0.0,0.99499,0.0,0.88284]
[1778480242723,53.42,80905.02,0.0,0.99499,0.0,0.88348]
[1778480247756,53.42,80903.61,0.0,0.99498,0.0,0.88445]
[1778480248761,53.42,80908.42,0.0,0.995,0.0,0.88114]
[1778480253796,53.42,80908.1,0.0,0.99501,0.0,0.88025]
[1778480258830,53.42,80903.28,0.0,0.99498,0.0,0.88356]
[1778480263866,53.42,80900.05,0.0,0.99497,0.0,0.88579]
[1778480268901,53.42,80896.86,0.0,0.99496,0.0,0.88799]
[1778480274946,53.42,80895.11,0.0,0.99495,0.0,0.8892]
[1778480279978,53.42,80894.63,0.0,0.99495,0.0,0.88953]
[1778480286021,53.42,80891.4,0.0,0.99493,0.0,0.89177]
[1778480290049,53.42,80897.36,0.0,0.99496,0.0,0.88764]
[1778480295085,53.42,80898.15,0.0,0.99496,0.0,0.8871]
[1778480298109,53.42,80888.3,0.0,0.99492,0.0,0.89392]
[1778480303146,53.42,80889.67,0.0,0.99492,0.0,0.89297]
[1778480304150,53.42,80875.03,0.0,0.99486,0.0,0.90318]
[1778480308185,53.42,80857.2,0.0,0.99478,0.0,0.91575]
[1778480310200,53.42,80843.95,0.0,0.99471,0.0,0.9252]
[1778480312784,53.42,80830.5,0.0,0.99466,0.0,0.9337]
[1778480318302,53.42,80830.12,0.0,0.99466,0.0,0.93398]
[1778480320316,53.42,80834.55,0.0,0.99468,0.0,0.93078]
[1778480325352,53.42,80830.93,0.0,0.99466,0.0,0.93339]
[1778480330387,53.42,80832.47,0.0,0.99467,0.0,0.93228]
[1778480332924,53.42,80842.41,0.0,0.99471,0.0,0.92514]
[1778480338442,53.42,80846.3,0.0,0.99473,0.0,0.92236]
[1778480343477,53.42,80844.43,0.0,0.99472,0.0,0.9237]
[1778480348512,53.42,80847.77,0.0,0.99474,0.0,0.92131]
[1778480353547,53.42,80844.54,0.0,0.99472,0.0,0.92362]
[1778480358583,53.42,80844.0,0.0,0.99472,0.0,0.92401]
[1778480361604,53.42,80836.16,0.0,0.99468,0.0,0.92963]
[1778480366638,53.42,80840.6,0.0,0.9947,0.0,0.92644]
[1778480371673,53.42,80840.37,0.0,0.99471,0.0,0.92545]
[1778480376708,53.42,80842.11,0.0,0.99472,0.0,0.92421]
[1778480381743,53.42,80838.42,0.0,0.9947,0.0,0.92685]
[1778480387786,53.42,80837.17,0.0,0.9947,0.0,0.92774]
[1778480392820,53.42,80838.02,0.0,0.9947,0.0,0.92713]
[1778480397854,53.42,80842.86,0.0,0.99472,0.0,0.92367]
[1778480400877,53.42,80849.44,0.0,0.99475,0.0,0.91898]
[1778480405911,53.42,80849.63,0.0,0.99475,0.0,0.91884]
[1778480408940,53.42,80856.51,0.0,0.99479,0.0,0.91396]
[1778480409940,53.42,80857.83,0.0,0.99479,0.0,0.91302]
[1778480414975,53.42,80862.94,0.0,0.99481,0.0,0.90941]
[1778480421018,53.42,80863.04,0.0,0.99482,0.0,0.90934]
[1778480426052,53.42,80861.67,0.0,0.99481,0.0,0.91031]
[1778480431087,53.42,80862.9,0.0,0.99482,0.0,0.9083]
[1778480437129,53.42,80862.77,0.0,0.99482,0.0,0.90839]
[1778480442164,53.42,80862.93,0.0,0.99482,0.0,0.90828]
[1778480448209,53.42,80863.81,0.0,0.99483,0.0,0.90766]
[1778480453242,53.42,80875.65,0.0,0.99488,0.0,0.89935]
[1778480458277,53.42,80878.22,0.0,0.99489,0.0,0.89756]
[1778480463313,53.42,80883.06,0.0,0.99491,0.0,0.89419]
[1778480468347,53.42,80888.44,0.0,0.99494,0.0,0.89045]
[1778480473915,53.42,80888.05,0.0,0.99494,0.0,0.89072]
[1778480479424,53.42,80888.85,0.0,0.99494,0.0,0.89017]
[1778480484460,53.42,80891.69,0.0,0.99495,0.0,0.8882]
[1778480486474,53.42,80896.92,0.0,0.99497,0.0,0.88459]
[1778480491508,53.42,80896.43,0.0,0.99498,0.0,0.88381]
[1778480495536,53.42,80908.21,0.0,0.99503,0.0,0.87574]
[1778480496543,53.42,80909.31,0.0,0.99504,0.0,0.87498]
[1778480501583,53.42,80914.64,0.0,0.99506,0.0,0.87135]
[1778480506613,53.42,80918.36,0.0,0.99508,0.0,0.86883]
[1778480511649,53.42,80921.33,0.0,0.99509,0.0,0.86681]
[1778480517691,53.42,80925.34,0.0,0.99511,0.0,0.8641]
[1778480519705,53.42,80934.01,0.0,0.99514,0.0,0.85826]
[1778480521720,53.42,80936.14,0.0,0.99515,0.0,0.85683]
[1778480526753,53.42,80937.56,0.0,0.99516,0.0,0.85588]
[1778480531788,53.42,80936.24,0.0,0.99515,0.0,0.85677]
[1778480537830,53.42,80935.15,0.0,0.99515,0.0,0.8575]
[1778480542865,53.42,80935.53,0.0,0.99515,0.0,0.85724]
[1778480547900,53.42,80940.64,0.0,0.99517,0.0,0.85382]
[1778480548907,53.42,80942.16,0.0,0.99518,0.0,0.85281]
[1778480549914,53.42,80947.83,0.0,0.9952,0.0,0.84903]
[1778480550922,53.42,80947.75,0.0,0.9952,0.0,0.84908]
[1778480555956,53.42,80946.2,0.0,0.9952,0.0,0.84903]
[1778480561998,53.42,80941.04,0.0,0.99518,0.0,0.85247]
[1778480567033,53.42,80940.25,0.0,0.99518,0.0,0.85299]
[1778480572068,53.42,80938.35,0.0,0.99517,0.0,0.85426]
[1778480577103,53.42,80938.28,0.0,0.99517,0.0,0.85431]
[1778480581131,53.42,80943.81,0.0,0.99519,0.0,0.85062]
[1778480582138,53.42,80960.18,0.0,0.99526,0.0,0.83977]
[1778480583145,53.42,80968.2,0.0,0.9953,0.0,0.8345]
[1778480584152,53.42,80968.61,0.0,0.9953,0.0,0.83423]
[1778480589196,53.42,80968.67,0.0,0.9953,0.0,0.83419]
[1778480593227,53.42,80963.24,0.0,0.99527,0.0,0.83776]
[1778480595236,53.42,80968.14,0.0,0.9953,0.0,0.83454]
[1778480600276,53.42,80967.38,0.0,0.99529,0.0,0.83504]
[1778480605309,53.42,80966.26,0.0,0.99529,0.0,0.83577]
[1778480610342,53.42,80965.5,0.0,0.99528,0.0,0.83627]
[1778480615377,53.42,80959.59,0.0,0.99527,0.0,0.83909]
[1778480620413,53.42,80960.42,0.0,0.99527,0.0,0.83854]
[1778480625447,53.42,80960.42,0.0,0.99527,0.0,0.83854]
[1778480628468,53.42,80965.43,0.0,0.99529,0.0,0.83525]
[1778480633503,53.42,80964.84,0.0,0.99529,0.0,0.83563]
[1778480638538,53.42,80963.94,0.0,0.99528,0.0,0.83622]
[1778480643575,53.42,80961.23,0.0,0.99527,0.0,0.83801]
[1778480647605,53.42,80954.77,0.0,0.99524,0.0,0.84226]
[1778480652636,53.42,80956.2,0.0,0.99525,0.0,0.84132]
[1778480657673,53.42,80958.89,0.0,0.99526,0.0,0.83955]
[1778480665253,53.42,80957.72,0.0,0.99526,0.0,0.84032]
[1778480670763,53.42,80958.96,0.0,0.99526,0.0,0.8395]
[1778480675324,53.42,80965.56,0.0,0.9953,0.0,0.83409]
[1778480676806,53.42,80965.23,0.0,0.9953,0.0,0.83431]
[1778480681840,53.42,80964.54,0.0,0.99529,0.0,0.83476]
[1778480686876,53.42,80964.91,0.0,0.99529,0.0,0.83452]
[1778480691911,53.42,80964.43,0.0,0.99529,0.0,0.83483]
[1778480696946,53.42,80963.31,0.0,0.99529,0.0,0.83557]
[1778480701981,53.42,80967.31,0.0,0.9953,0.0,0.83294]
[1778480707019,53.42,80973.24,0.0,0.99533,0.0,0.82907]
[1778480713058,53.42,80976.18,0.0,0.99534,0.0,0.82716]
[1778480719100,53.42,80976.95,0.0,0.99534,0.0,0.82665]
[1778480724136,53.42,80978.03,0.0,0.99535,0.0,0.82595]
[1778480729172,53.42,80978.51,0.0,0.99535,0.0,0.82564]
[1778480731187,53.42,80978.99,0.0,0.99536,0.0,0.82427]
[1778480734205,53.42,80978.96,0.0,0.99536,0.0,0.82429]
[1778480739240,53.42,80979.08,0.0,0.99536,0.0,0.82421]
[1778480744275,53.42,80979.31,0.0,0.99536,0.0,0.82406]
[1778480749311,53.42,80981.83,0.0,0.99537,0.0,0.82243]
[1778480754345,53.42,80981.93,0.0,0.99537,0.0,0.82236]
[1778480759380,53.42,80983.02,0.0,0.99538,0.0,0.82166]
[1778480760389,53.42,80994.8,0.0,0.99542,0.0,0.81406]
[1778480761396,53.42,81004.67,0.0,0.99546,0.0,0.80775]
[1778480762402,53.42,81011.0,0.0,0.99549,0.0,0.80372]
[1778480763408,53.42,81012.62,0.0,0.9955,0.0,0.8027]
[1778480768443,53.42,81013.39,0.0,0.9955,0.0,0.80221]
[1778480773479,53.42,81014.42,0.0,0.9955,0.0,0.80156]
[1778480778515,53.42,81015.92,0.0,0.99551,0.0,0.80061]
[1778480783550,53.42,81017.8,0.0,0.99552,0.0,0.79942]
[1778480785565,53.42,81037.52,0.0,0.9956,0.0,0.78704]
[1778480790598,53.42,81034.81,0.0,0.99559,0.0,0.78873]
[1778480795634,53.42,81027.23,0.0,0.99556,0.0,0.79245]
[1778480796640,53.42,81019.68,0.0,0.99553,0.0,0.79719]
[1778480800669,53.42,81011.46,0.0,0.9955,0.0,0.80239]
[1778480806259,53.42,81013.24,0.0,0.9955,0.0,0.80126]
[1778480811750,53.42,81008.78,0.0,0.99549,0.0,0.80409]
[1778480813759,53.42,80997.12,0.0,0.99544,0.0,0.81153]
[1778480816331,53.42,80986.84,0.0,0.9954,0.0,0.81813]
[1778480816780,53.42,80986.84,0.0,0.9954,0.0,0.81813]
[1778480821820,53.42,80989.71,0.0,0.99541,0.0,0.81628]
[1778480824836,53.42,80997.95,0.0,0.99544,0.0,0.81099]
[1778480829870,53.42,80998.24,0.0,0.99544,0.0,0.81081]
[1778480832893,53.42,80990.7,0.0,0.99541,0.0,0.81565]
[1778480833901,53.42,80990.69,0.0,0.99541,0.0,0.81565]
[1778480838934,53.42,80991.68,0.0,0.99542,0.0,0.81502]
[1778480843968,53.42,80991.99,0.0,0.99542,0.0,0.81482]
[1778480849004,53.42,80990.1,0.0,0.99541,0.0,0.81603]
[1778480854039,53.42,80988.3,0.0,0.99541,0.0,0.81613]
[1778480859078,53.42,80984.65,0.0,0.99539,0.0,0.81849]
[1778480864113,53.42,80982.21,0.0,0.99538,0.0,0.82006]
[1778480869151,53.42,80977.89,0.0,0.99537,0.0,0.82286]
[1778480874214,53.42,80981.12,0.0,0.99538,0.0,0.82077]
[1778480879239,53.42,80977.61,0.0,0.99536,0.0,0.82304]
[1778480885285,53.42,80977.15,0.0,0.99536,0.0,0.82334]
[1778480890317,53.42,80975.38,0.0,0.99536,0.0,0.82448]
[1778480895351,53.42,80977.94,0.0,0.99537,0.0,0.82282]
[1778480900386,53.42,80975.41,0.0,0.99536,0.0,0.82446]
[1778480905422,53.42,80976.47,0.0,0.99536,0.0,0.82378]
[1778480907436,53.42,80971.28,0.0,0.99534,0.0,0.82715]
[1778480912471,53.42,80971.1,0.0,0.99534,0.0,0.8262]
[1778480917506,53.42,80969.03,0.0,0.99533,0.0,0.82755]
[1778480922541,53.42,80967.97,0.0,0.99533,0.0,0.82824]
[1778480927575,53.42,80966.44,0.0,0.99532,0.0,0.82924]
[1778480932611,53.42,80965.07,0.0,0.99532,0.0,0.83013]
[1778480937647,53.42,80964.2,0.0,0.99531,0.0,0.8307]
[1778480942683,53.42,80965.4,0.0,0.99532,0.0,0.82992]
[1778480947717,53.42,80964.37,0.0,0.99532,0.0,0.83059]
[1778480952752,53.42,80963.06,0.0,0.99531,0.0,0.83145]
[1778480957788,53.42,80963.53,0.0,0.99531,0.0,0.83114]
[1778480962822,53.42,80962.81,0.0,0.99531,0.0,0.83161]
[1778480967857,53.42,80959.73,0.0,0.9953,0.0,0.83363]
[1778480972892,53.42,80958.87,0.0,0.9953,0.0,0.83312]
[1778480977464,53.42,80964.81,0.0,0.99532,0.0,0.82923]
[1778480978935,53.42,80968.07,0.0,0.99534,0.0,0.82711]
[1778480983970,53.42,80970.26,0.0,0.99535,0.0,0.82568]
[1778480989004,53.42,80975.87,0.0,0.99537,0.0,0.82204]
[1778480994038,53.42,80974.26,0.0,0.99536,0.0,0.82309]
[1778480999074,53.42,80973.25,0.0,0.99536,0.0,0.82374]
[1778481002095,53.42,80967.98,0.0,0.99534,0.0,0.82717]
[1778481003104,53.42,80960.21,0.0,0.9953,0.0,0.83224]
[1778481004109,53.42,80961.33,0.0,0.99531,0.0,0.83151]
[1778481007676,53.42,80971.53,0.0,0.99535,0.0,0.82486]
[1778481013173,53.42,80969.56,0.0,0.99534,0.0,0.82614]
[1778481018208,53.42,80974.28,0.0,0.99536,0.0,0.82307]
[1778481024252,53.42,80974.66,0.0,0.99536,0.0,0.82283]
[1778481030292,53.42,80976.15,0.0,0.99537,0.0,0.82186]
[1778481035327,53.42,80973.56,0.0,0.99537,0.0,0.82248]
[1778481039355,53.42,80980.2,0.0,0.99539,0.0,0.81818]
[1778481041370,53.42,80980.75,0.0,0.99539,0.0,0.81783]
[1778481046404,53.42,80985.84,0.0,0.99542,0.0,0.81455]
[1778481052446,53.42,80987.86,0.0,0.99542,0.0,0.81326]
[1778481054473,53.42,81001.37,0.0,0.99548,0.0,0.80462]
[1778481055467,53.42,80999.5,0.0,0.99547,0.0,0.80581]
[1778481057484,53.42,80991.52,0.0,0.99544,0.0,0.81091]
[1778481062516,53.42,80994.81,0.0,0.99545,0.0,0.80881]
[1778481063525,53.42,80987.63,0.0,0.99542,0.0,0.8134]
[1778481068558,53.42,80984.2,0.0,0.99541,0.0,0.81561]
[1778481073593,53.42,80982.98,0.0,0.9954,0.0,0.81639]
[1778481078628,53.42,80982.29,0.0,0.9954,0.0,0.81684]
[1778481082659,53.42,80974.18,0.0,0.99537,0.0,0.82208]
[1778481087694,53.42,80972.91,0.0,0.99536,0.0,0.8229]
[1778481092731,53.42,80970.4,0.0,0.99536,0.0,0.82346]
[1778481096758,53.42,80963.95,0.0,0.99533,0.0,0.82766]
[1778481100786,53.42,80949.3,0.0,0.99527,0.0,0.83725]
[1778481101795,53.42,80941.24,0.0,0.99523,0.0,0.84257]
[1778481105822,53.42,80947.58,0.0,0.99526,0.0,0.83839]
[1778481110856,53.42,80948.76,0.0,0.99527,0.0,0.83761]
[1778481112870,53.42,80944.06,0.0,0.99525,0.0,0.84071]
[1778481117905,53.42,80943.6,0.0,0.99524,0.0,0.84101]
[1778481122940,53.42,80940.89,0.0,0.99523,0.0,0.84281]
[1778481127976,53.42,80936.42,0.0,0.99521,0.0,0.84577]
[1778481133013,53.42,80935.12,0.0,0.99521,0.0,0.84663]
[1778481138046,53.42,80937.05,0.0,0.99522,0.0,0.84535]
[1778481144088,53.42,80934.59,0.0,0.99521,0.0,0.84699]
[1778481148686,53.42,80944.96,0.0,0.99525,0.0,0.84012]
[1778481154158,53.42,80946.69,0.0,0.99526,0.0,0.8379]
[1778481159201,53.42,80949.64,0.0,0.99528,0.0,0.83596]
[1778481161210,53.42,80956.54,0.0,0.99531,0.0,0.83143]
[1778481163223,53.42,80957.23,0.0,0.99531,0.0,0.83098]
[1778481168825,53.42,80958.99,0.0,0.99532,0.0,0.82983]
[1778481174302,53.42,80958.67,0.0,0.99531,0.0,0.83004]
[1778481179344,53.42,80958.75,0.0,0.99531,0.0,0.82998]
[1778481183379,53.42,80952.82,0.0,0.99529,0.0,0.83387]
[1778481184380,53.42,80952.82,0.0,0.99529,0.0,0.83387]
[1778481188966,53.42,80959.82,0.0,0.99532,0.0,0.82929]
[1778481194450,53.42,80960.02,0.0,0.99532,0.0,0.82915]
[1778481199485,53.42,80959.5,0.0,0.99532,0.0,0.82949]
[1778481201499,53.42,80950.72,0.0,0.99528,0.0,0.83525]
[1778481206534,53.42,80953.51,0.0,0.99529,0.0,0.83341]
[1778481209112,53.42,80961.4,0.0,0.99533,0.0,0.82825]
[1778481210564,53.42,80965.49,0.0,0.99534,0.0,0.82559]
[1778481215599,53.42,80964.36,0.0,0.99534,0.0,0.82526]
[1778481220634,53.42,80962.6,0.0,0.99534,0.0,0.82641]
[1778481225679,53.42,80964.38,0.0,0.99534,0.0,0.82525]
[1778481230704,53.42,80966.14,0.0,0.99535,0.0,0.8241]
[1778481235739,53.42,80967.07,0.0,0.99536,0.0,0.8235]
[1778481244801,53.42,80966.38,0.0,0.99535,0.0,0.82395]
[1778481249839,53.42,80963.33,0.0,0.99534,0.0,0.82593]
[1778481253866,53.42,80952.91,0.0,0.9953,0.0,0.83273]
[1778481258901,53.42,80952.13,0.0,0.99529,0.0,0.83325]
[1778481262929,53.42,80943.74,0.0,0.99526,0.0,0.83876]
[1778481267964,53.42,80946.24,0.0,0.99527,0.0,0.83712]
[1778481273000,53.42,80949.53,0.0,0.99529,0.0,0.83388]
[1778481278035,53.42,80950.92,0.0,0.99529,0.0,0.83297]
[1778481283073,53.42,80948.75,0.0,0.99528,0.0,0.83439]
[1778481288104,53.42,80945.93,0.0,0.99527,0.0,0.83624]
[1778481291126,53.42,80938.98,0.0,0.99524,0.0,0.84083]
[1778481297168,53.42,80940.08,0.0,0.99525,0.0,0.8401]
[1778481302203,53.42,80938.31,0.0,0.99524,0.0,0.84127]
[1778481307239,53.42,80935.7,0.0,0.99523,0.0,0.843]
[1778481313280,53.42,80935.2,0.0,0.99523,0.0,0.84333]
[1778481318319,53.42,80936.05,0.0,0.99523,0.0,0.84277]
[1778481323350,53.42,80938.31,0.0,0.99524,0.0,0.84127]
[1778481328385,53.42,80938.25,0.0,0.99524,0.0,0.84131]
[1778481333420,53.42,80939.52,0.0,0.99525,0.0,0.83939]
[1778481338455,53.42,80939.4,0.0,0.99525,0.0,0.83947]
[1778481343497,53.42,80941.86,0.0,0.99526,0.0,0.83785]
[1778481348528,53.42,80942.3,0.0,0.99526,0.0,0.83756]
[1778481353561,53.42,80940.9,0.0,0.99526,0.0,0.83848]
[1778481356582,53.42,80930.31,0.0,0.99521,0.0,0.84549]
[1778481357589,53.42,80929.8,0.0,0.99521,0.0,0.84583]
[1778481362625,53.42,80938.32,0.0,0.99525,0.0,0.84018]
[1778481363635,53.42,80939.68,0.0,0.99525,0.0,0.83928]
[1778481364638,53.42,80951.73,0.0,0.9953,0.0,0.83136]
[1778481365645,53.42,80952.58,0.0,0.99531,0.0,0.83081]
[1778481368668,53.42,80938.61,0.0,0.99525,0.0,0.83999]
[1778481370236,53.42,80940.48,0.0,0.99526,0.0,0.83876]
[1778481374709,53.42,80934.67,0.0,0.99523,0.0,0.8426]
[1778481380308,53.42,80931.25,0.0,0.99522,0.0,0.84486]
[1778481385785,53.42,80929.24,0.0,0.99521,0.0,0.8462]
[1778481390820,53.42,80927.86,0.0,0.9952,0.0,0.84712]
[1778481394848,53.42,80921.68,0.0,0.99518,0.0,0.85015]
[1778481395855,53.42,80915.93,0.0,0.99516,0.0,0.85399]
[1778481400889,53.42,80910.85,0.0,0.99513,0.0,0.8574]
[1778481405926,53.42,80906.21,0.0,0.99511,0.0,0.86053]
[1778481407940,53.42,80913.38,0.0,0.99515,0.0,0.8557]
[1778481414989,53.42,80910.96,0.0,0.99513,0.0,0.85733]
[1778481420028,53.42,80910.27,0.0,0.99513,0.0,0.85779]
[1778481424052,53.42,80915.01,0.0,0.99515,0.0,0.85461]
[1778481429089,53.42,80916.04,0.0,0.99516,0.0,0.85392]
[1778481434124,53.42,80917.52,0.0,0.99516,0.0,0.85293]
[1778481440165,53.42,80917.97,0.0,0.99516,0.0,0.85263]
[1778481445201,53.42,80918.77,0.0,0.99517,0.0,0.85209]
[1778481450803,53.42,80918.47,0.0,0.99517,0.0,0.85229]
[1778481456278,53.42,80918.89,0.0,0.99517,0.0,0.85092]
[1778481457287,53.42,80928.34,0.0,0.99522,0.0,0.84463]
[1778481463327,53.42,80930.16,0.0,0.99522,0.0,0.84342]
[1778481466348,53.42,80936.58,0.0,0.99525,0.0,0.83917]
[1778481471384,53.42,80936.05,0.0,0.99525,0.0,0.83952]
[1778481476420,53.42,80936.13,0.0,0.99525,0.0,0.83947]
[1778481477426,53.42,80945.19,0.0,0.99529,0.0,0.8335]
[1778481478432,53.42,80950.2,0.0,0.99531,0.0,0.83022]
[1778481480449,53.42,80945.36,0.0,0.99529,0.0,0.83339]
[1778481482461,53.42,80938.27,0.0,0.99526,0.0,0.83806]
[1778481487499,53.42,80945.03,0.0,0.99529,0.0,0.83361]
[1778481492530,53.42,80945.52,0.0,0.99529,0.0,0.83329]
[1778481497567,53.42,80946.32,0.0,0.99529,0.0,0.83276]
[1778481503607,53.42,80951.63,0.0,0.99531,0.0,0.82929]
[1778481505621,53.42,80958.64,0.0,0.99534,0.0,0.82472]
[1778481506633,53.42,80962.81,0.0,0.99536,0.0,0.82201]
[1778481507637,53.42,80968.15,0.0,0.99538,0.0,0.81855]
[1778481512670,53.42,80970.14,0.0,0.9954,0.0,0.81621]
[1778481517706,53.42,80973.79,0.0,0.99541,0.0,0.81386]
[1778481522741,53.42,80969.87,0.0,0.9954,0.0,0.81638]
[1778481527775,53.42,80967.14,0.0,0.99539,0.0,0.81814]
[1778481529790,53.42,80962.49,0.0,0.99537,0.0,0.82115]
[1778481534824,53.42,80960.58,0.0,0.99536,0.0,0.82239]
[1778481541445,53.42,80955.14,0.0,0.99534,0.0,0.82593]
[1778481546909,53.42,80948.62,0.0,0.99531,0.0,0.83018]
[1778481547916,53.42,80947.75,0.0,0.9953,0.0,0.83075]
[1778481554964,53.42,80944.69,0.0,0.99529,0.0,0.83276]
[1778481560000,53.42,80943.4,0.0,0.99529,0.0,0.8336]
[1778481567048,53.42,80942.83,0.0,0.99528,0.0,0.83398]
[1778481569062,53.42,80935.4,0.0,0.99525,0.0,0.83887]
[1778481574097,53.42,80931.74,0.0,0.99524,0.0,0.84021]
[1778481579132,53.42,80930.23,0.0,0.99524,0.0,0.84121]
[1778481584167,53.42,80928.59,0.0,0.99523,0.0,0.84229]
[1778481586183,53.42,80922.44,0.0,0.9952,0.0,0.84638]
[1778481591216,53.42,80923.58,0.0,0.99521,0.0,0.84562]
[1778481596251,53.42,80927.07,0.0,0.99522,0.0,0.8433]
[1778481601286,53.42,80928.13,0.0,0.99523,0.0,0.8426]
[1778481606321,53.42,80921.21,0.0,0.9952,0.0,0.84719]
[1778481611356,53.42,80923.9,0.0,0.99521,0.0,0.8454]
[1778481619418,53.42,80926.17,0.0,0.99522,0.0,0.8439]
[1778481624453,53.42,80927.82,0.0,0.99523,0.0,0.8428]
[1778481629489,53.42,80931.13,0.0,0.99524,0.0,0.84061]
[1778481636541,53.42,80929.7,0.0,0.99524,0.0,0.84048]
[1778481637549,53.42,80915.44,0.0,0.99518,0.0,0.84995]
[1778481640576,53.42,80903.65,0.0,0.99513,0.0,0.85786]
[1778481645601,53.42,80899.46,0.0,0.99511,0.0,0.86068]
[1778481652224,53.42,80900.91,0.0,0.99512,0.0,0.8597]
[1778481657686,53.42,80900.46,0.0,0.99511,0.0,0.86001]
[1778481662724,53.42,80899.45,0.0,0.99511,0.0,0.86069]
[1778481663728,53.42,80884.52,0.0,0.99504,0.0,0.87082]
[1778481664735,53.42,80880.61,0.0,0.99503,0.0,0.87349]
[1778481665743,53.42,80885.92,0.0,0.99505,0.0,0.86986]
[1778481667756,53.42,80887.69,0.0,0.99506,0.0,0.86866]
[1778481672792,53.42,80888.77,0.0,0.99506,0.0,0.86792]
[1778481675814,53.42,80893.8,0.0,0.99508,0.0,0.86451]
[1778481678835,53.42,80888.43,0.0,0.99506,0.0,0.86816]
[1778481683872,53.42,80890.81,0.0,0.99507,0.0,0.86654]
[1778481688909,53.42,80894.38,0.0,0.99509,0.0,0.86412]
[1778481694950,53.42,80895.3,0.0,0.9951,0.0,0.86239]
[1778481699986,53.42,80897.88,0.0,0.99511,0.0,0.86065]
[1778481705022,53.42,80895.68,0.0,0.9951,0.0,0.86213]
[1778481710057,53.42,80896.41,0.0,0.9951,0.0,0.86164]
[1778481714086,53.42,80888.96,0.0,0.99507,0.0,0.86669]
[1778481717109,53.42,80886.59,0.0,0.99506,0.0,0.8683]
[1778481722142,53.42,80884.68,0.0,0.99505,0.0,0.8696]
[1778481726170,53.42,80878.7,0.0,0.99502,0.0,0.87368]
[1778481731205,53.42,80874.08,0.0,0.995,0.0,0.87685]
[1778481737247,53.42,80872.25,0.0,0.99499,0.0,0.8781]
[1778481742282,53.42,80870.26,0.0,0.99499,0.0,0.87947]
[1778481744296,53.42,80861.97,0.0,0.99495,0.0,0.88519]
[1778481748324,53.42,80843.45,0.0,0.99486,0.0,0.89808]
[1778481753360,53.42,80838.72,0.0,0.99485,0.0,0.90026]
[1778481755380,53.42,80830.42,0.0,0.99481,0.0,0.9061]
[1778481757390,53.42,80817.03,0.0,0.99475,0.0,0.91559]
[1778481758394,53.42,80807.19,0.0,0.9947,0.0,0.92262]
[1778481762423,53.42,80812.42,0.0,0.99473,0.0,0.91888]
[1778481763429,53.42,80804.86,0.0,0.99469,0.0,0.92429]
[1778481768465,53.42,80807.59,0.0,0.9947,0.0,0.92234]
[1778481774507,53.42,80806.91,0.0,0.9947,0.0,0.92282]
[1778481780548,53.42,80809.58,0.0,0.99471,0.0,0.92091]
[1778481785583,53.42,80809.13,0.0,0.99471,0.0,0.92123]
[1778481787599,53.42,80816.33,0.0,0.99475,0.0,0.91609]
[1778481788606,53.42,80821.69,0.0,0.99477,0.0,0.91228]
[1778481793640,53.42,80824.01,0.0,0.99478,0.0,0.91063]
[1778481795654,53.42,80829.26,0.0,0.99481,0.0,0.90692]
[1778481800691,53.42,80825.79,0.0,0.99479,0.0,0.90937]
[1778481805730,53.42,80827.58,0.0,0.9948,0.0,0.90811]
[1778481811770,53.42,80829.3,0.0,0.99481,0.0,0.90575]
[1778481817812,53.42,80831.62,0.0,0.99482,0.0,0.90411]
[1778481823438,53.42,80832.26,0.0,0.99483,0.0,0.90366]
[1778481828896,53.42,80834.02,0.0,0.99483,0.0,0.90242]
[1778481833928,53.42,80834.4,0.0,0.99484,0.0,0.90215]
[1778481838963,53.42,80830.7,0.0,0.99482,0.0,0.90476]
[1778481843581,53.42,80822.95,0.0,0.99478,0.0,0.91024]
[1778481845010,53.42,80821.44,0.0,0.99478,0.0,0.91131]
[1778481850040,53.42,80818.95,0.0,0.99476,0.0,0.91307]
[1778481855075,53.42,80820.04,0.0,0.99477,0.0,0.9123]
[1778481860110,53.42,80820.34,0.0,0.99477,0.0,0.91209]
[1778481866151,53.42,80818.89,0.0,0.99476,0.0,0.91312]
[1778481871187,53.42,80819.05,0.0,0.99477,0.0,0.91185]
[1778481876222,53.42,80820.52,0.0,0.99478,0.0,0.91081]
[1778481882266,53.42,80820.14,0.0,0.99478,0.0,0.91108]
[1778481883862,53.42,80828.06,0.0,0.99481,0.0,0.90548]
[1778481889313,53.42,80825.0,0.0,0.9948,0.0,0.90764]
[1778481894348,53.42,80822.97,0.0,0.99479,0.0,0.90907]
[1778481899382,53.42,80822.59,0.0,0.99479,0.0,0.90934]
[1778481904418,53.42,80819.2,0.0,0.99477,0.0,0.91175]
[1778481909453,53.42,80818.21,0.0,0.99477,0.0,0.91245]
[1778481914488,53.42,80816.81,0.0,0.99476,0.0,0.91344]
[1778481919523,53.42,80815.94,0.0,0.99476,0.0,0.91406]
[1778481924560,53.42,80815.66,0.0,0.99476,0.0,0.91426]
[1778481927581,53.42,80820.92,0.0,0.99478,0.0,0.91053]
[1778481932616,53.42,80819.41,0.0,0.99478,0.0,0.91045]
[1778481937651,53.42,80821.77,0.0,0.99479,0.0,0.90878]
[1778481942686,53.42,80820.97,0.0,0.99479,0.0,0.90934]
[1778481944700,53.42,80815.76,0.0,0.99476,0.0,0.91304]
[1778481949735,53.42,80814.83,0.0,0.99476,0.0,0.9137]
[1778481955776,53.42,80817.4,0.0,0.99477,0.0,0.91187]
[1778481960812,53.42,80815.51,0.0,0.99476,0.0,0.91322]
[1778481963833,53.42,80820.49,0.0,0.99478,0.0,0.90968]
[1778481968868,53.42,80821.63,0.0,0.99479,0.0,0.90888]
[1778481973903,53.42,80823.89,0.0,0.9948,0.0,0.90728]
[1778481978939,53.42,80830.04,0.0,0.99483,0.0,0.90294]
[1778481984564,53.42,80833.73,0.0,0.99485,0.0,0.90034]
[1778481991023,53.42,80834.29,0.0,0.99485,0.0,0.89881]
[1778481996057,53.42,80834.4,0.0,0.99485,0.0,0.89873]
[1778482001094,53.42,80833.96,0.0,0.99485,0.0,0.89904]
[1778482004704,53.42,80828.85,0.0,0.99483,0.0,0.90263]
[1778482010156,53.42,80824.45,0.0,0.99481,0.0,0.90574]
[1778482015193,53.42,80826.59,0.0,0.99482,0.0,0.90423]
[1778482018213,53.42,80831.01,0.0,0.99484,0.0,0.90111]
[1778482023248,53.42,80827.1,0.0,0.99482,0.0,0.90387]
[1778482028283,53.42,80826.61,0.0,0.99482,0.0,0.90421]
[1778482029291,53.42,80820.38,0.0,0.99479,0.0,0.90861]
[1778482030298,53.42,80820.13,0.0,0.99479,0.0,0.90879]
[1778482033320,53.42,80810.02,0.0,0.99474,0.0,0.91597]
[1778482034915,53.42,80800.84,0.0,0.9947,0.0,0.92254]
[1778482039361,53.42,80795.25,0.0,0.99467,0.0,0.92655]
[1778482040369,53.42,80789.05,0.0,0.99464,0.0,0.93103]
[1778482041375,53.42,80789.16,0.0,0.99464,0.0,0.93095]
[1778482044990,53.42,80796.7,0.0,0.99468,0.0,0.92551]
[1778482046412,53.42,80797.55,0.0,0.99468,0.0,0.9249]
[1778482051447,53.42,80798.1,0.0,0.99469,0.0,0.92334]
[1778482056483,53.42,80797.32,0.0,0.99469,0.0,0.9239]
[1778482061530,53.42,80797.69,0.0,0.99469,0.0,0.92364]
[1778482066565,53.42,80797.82,0.0,0.99469,0.0,0.92354]
[1778482071600,53.42,80797.33,0.0,0.99469,0.0,0.9239]
[1778482073614,53.42,80791.03,0.0,0.99466,0.0,0.92843]
[1778482078650,53.42,80790.72,0.0,0.99466,0.0,0.92865]
[1778482083685,53.42,80785.18,0.0,0.99463,0.0,0.93266]
[1778482088720,53.42,80785.27,0.0,0.99463,0.0,0.93259]
[1778482093754,53.42,80785.35,0.0,0.99463,0.0,0.93253]
[1778482102819,53.42,80787.26,0.0,0.99464,0.0,0.93115]
[1778482107853,53.42,80785.42,0.0,0.99463,0.0,0.93248]
[1778482113904,53.42,80785.88,0.0,0.99464,0.0,0.93098]
[1778482115913,53.42,80776.35,0.0,0.9946,0.0,0.9379]
[1778482116919,53.42,80784.24,0.0,0.99463,0.0,0.93217]
[1778482121956,53.42,80782.89,0.0,0.99463,0.0,0.93315]
[1778482124975,53.42,80789.04,0.0,0.99466,0.0,0.9287]
[1778482130011,53.42,80790.57,0.0,0.99466,0.0,0.9276]
[1778482135046,53.42,80797.18,0.0,0.99469,0.0,0.92284]
[1778482136052,53.42,80803.82,0.0,0.99473,0.0,0.91809]
[1778482141087,53.42,80807.96,0.0,0.99475,0.0,0.91513]
[1778482143105,53.42,80796.1,0.0,0.99469,0.0,0.92362]
[1778482145115,53.42,80786.74,0.0,0.99465,0.0,0.93036]
[1778482150150,53.42,80782.93,0.0,0.99463,0.0,0.93312]
[1778482155188,53.42,80779.88,0.0,0.99461,0.0,0.93533]
[1778482160796,53.42,80779.7,0.0,0.99461,0.0,0.93546]
[1778482166270,53.42,80779.79,0.0,0.99461,0.0,0.93539]
[1778482171305,53.42,80777.36,0.0,0.99461,0.0,0.93599]
[1778482175338,53.42,80772.22,0.0,0.99458,0.0,0.93973]
[1778482177447,53.42,80771.56,0.0,0.99458,0.0,0.94021]
[1778482182480,53.42,80765.9,0.0,0.99455,0.0,0.94434]
[1778482187515,53.42,80766.49,0.0,0.99455,0.0,0.94391]
[1778482190537,53.42,80776.73,0.0,0.9946,0.0,0.93644]
[1778482196579,53.42,80773.77,0.0,0.99459,0.0,0.9386]
[1778482201613,53.42,80770.57,0.0,0.99457,0.0,0.94093]
[1778482204635,53.42,80782.15,0.0,0.99463,0.0,0.93251]
[1778482209670,53.42,80782.77,0.0,0.99463,0.0,0.93206]
[1778482214705,53.42,80782.91,0.0,0.99463,0.0,0.93196]
[1778482219741,53.42,80786.24,0.0,0.99465,0.0,0.92955]
[1778482224774,53.42,80790.07,0.0,0.99467,0.0,0.92679]
[1778482227797,53.42,80794.81,0.0,0.99469,0.0,0.92338]
[1778482232831,53.42,80794.52,0.0,0.9947,0.0,0.92243]
[1778482237866,53.42,80797.55,0.0,0.99471,0.0,0.92026]
[1778482242903,53.42,80799.63,0.0,0.99472,0.0,0.91877]
[1778482247937,53.42,80798.74,0.0,0.99471,0.0,0.9194]
[1778482252971,53.42,80798.63,0.0,0.99471,0.0,0.91948]
[1778482258007,53.42,80799.73,0.0,0.99472,0.0,0.91869]
[1778482263051,53.42,80800.37,0.0,0.99472,0.0,0.91824]
[1778482270096,53.42,80801.26,0.0,0.99473,0.0,0.9176]
[1778482275131,53.42,80796.56,0.0,0.9947,0.0,0.92096]
[1778482280167,53.42,80788.02,0.0,0.99466,0.0,0.9271]
[1778482285203,53.42,80788.49,0.0,0.99467,0.0,0.92676]
[1778482290237,53.42,80790.25,0.0,0.99467,0.0,0.9255]
[1778482292254,53.42,80797.3,0.0,0.99471,0.0,0.91927]
[1778482297286,53.42,80797.34,0.0,0.99471,0.0,0.91925]
[1778482302322,53.42,80794.83,0.0,0.9947,0.0,0.92104]
[1778482308365,53.42,80795.32,0.0,0.99471,0.0,0.92069]
[1778482309372,53.42,80801.95,0.0,0.99474,0.0,0.91595]
[1778482312393,53.42,80809.27,0.0,0.99477,0.0,0.91074]
[1778482315897,53.42,80816.1,0.0,0.9948,0.0,0.9059]
[1778482319442,53.42,80816.23,0.0,0.9948,0.0,0.90581]
[1778482325967,53.42,80815.23,0.0,0.9948,0.0,0.90652]
[1778482331526,53.42,80816.4,0.0,0.9948,0.0,0.90569]
[1778482336562,53.42,80814.14,0.0,0.99479,0.0,0.90729]
[1778482343610,53.42,80812.44,0.0,0.99479,0.0,0.90849]
[1778482346106,53.42,80805.19,0.0,0.99475,0.0,0.91364]
[1778482350659,53.42,80801.87,0.0,0.99474,0.0,0.91601]
[1778482356177,53.42,80800.78,0.0,0.99474,0.0,0.91563]
[1778482362745,53.42,80800.46,0.0,0.99474,0.0,0.91586]
[1778482367779,53.42,80801.55,0.0,0.99474,0.0,0.91508]
[1778482373823,53.42,80805.15,0.0,0.99476,0.0,0.91252]
[1778482380873,53.42,80805.67,0.0,0.99476,0.0,0.91215]
[1778482386422,53.42,80819.23,0.0,0.99482,0.0,0.90255]
[1778482386914,53.42,80819.23,0.0,0.99482,0.0,0.90255]
[1778482389936,53.42,80828.67,0.0,0.99487,0.0,0.89592]
[1778482390942,53.42,80833.8,0.0,0.99489,0.0,0.89233]
[1778482395977,53.42,80837.57,0.0,0.99491,0.0,0.88971]
[1778482401012,53.42,80837.19,0.0,0.99491,0.0,0.88997]
[1778482404034,53.42,80844.93,0.0,0.99494,0.0,0.8846]
[1778482405040,53.42,80851.09,0.0,0.99497,0.0,0.88034]
[1778482411082,53.42,80855.53,0.0,0.99499,0.0,0.87616]
[1778482413096,53.42,80850.54,0.0,0.99497,0.0,0.8796]
[1778482418131,53.42,80849.82,0.0,0.99497,0.0,0.88009]
[1778482423167,53.42,80848.74,0.0,0.99496,0.0,0.88084]
[1778482428205,53.42,80847.37,0.0,0.99496,0.0,0.88178]
[1778482433238,53.42,80848.96,0.0,0.99497,0.0,0.88069]
[1778482438275,53.42,80849.46,0.0,0.99497,0.0,0.88034]
[1778482440287,53.42,80842.61,0.0,0.99494,0.0,0.88508]
[1778482444316,53.42,80836.51,0.0,0.99491,0.0,0.88931]
[1778482447337,53.42,80826.98,0.0,0.99487,0.0,0.89597]
[1778482453379,53.42,80823.6,0.0,0.99485,0.0,0.89834]
[1778482458416,53.42,80817.41,0.0,0.99482,0.0,0.90269]
[1778482463451,53.42,80819.96,0.0,0.99483,0.0,0.90089]
[1778482468485,53.42,80822.8,0.0,0.99485,0.0,0.8989]
[1778482473521,53.42,80826.39,0.0,0.99487,0.0,0.89524]
[1778482478556,53.42,80827.35,0.0,0.99487,0.0,0.89457]
[1778482483594,53.42,80826.93,0.0,0.99487,0.0,0.89486]
[1778482488629,53.42,80831.72,0.0,0.99489,0.0,0.89152]
[1778482493664,53.42,80827.67,0.0,0.99487,0.0,0.89435]
[1778482498700,53.42,80824.05,0.0,0.99486,0.0,0.89688]
[1778482503736,53.42,80822.05,0.0,0.99485,0.0,0.89828]
[1778482508769,53.42,80821.66,0.0,0.99485,0.0,0.89856]
[1778482513804,53.42,80827.75,0.0,0.99488,0.0,0.89429]
[1778482518839,53.42,80829.52,0.0,0.99488,0.0,0.89305]
[1778482523874,53.42,80834.29,0.0,0.9949,0.0,0.88973]
[1778482528909,53.42,80836.87,0.0,0.99492,0.0,0.88793]
[1778482533944,53.42,80838.64,0.0,0.99493,0.0,0.88557]
[1778482538983,53.42,80841.25,0.0,0.99494,0.0,0.88376]
[1778482544017,53.42,80842.13,0.0,0.99495,0.0,0.88315]
[1778482549054,53.42,80843.36,0.0,0.99495,0.0,0.8823]
[1778482554086,53.42,80843.56,0.0,0.99495,0.0,0.88217]
[1778482559121,53.42,80847.92,0.0,0.99497,0.0,0.87916]
[1778482564156,53.42,80851.67,0.0,0.99499,0.0,0.87658]
[1778482569192,53.42,80851.04,0.0,0.99499,0.0,0.87701]
[1778482574226,53.42,80850.91,0.0,0.99499,0.0,0.8771]
[1778482578254,53.42,80845.44,0.0,0.99496,0.0,0.88087]
[1778482583289,53.42,80845.27,0.0,0.99496,0.0,0.88098]
[1778482590338,53.42,80847.82,0.0,0.99497,0.0,0.87923]
[1778482598394,53.42,80846.4,0.0,0.99497,0.0,0.87908]
[1778482603429,53.42,80847.46,0.0,0.99498,0.0,0.87835]
[1778482608464,53.42,80851.63,0.0,0.995,0.0,0.87548]
[1778482613499,53.42,80853.6,0.0,0.995,0.0,0.87413]
[1778482618534,53.42,80856.17,0.0,0.99502,0.0,0.87237]
[1778482622566,53.42,80863.24,0.0,0.99505,0.0,0.86754]
[1778482627600,53.42,80859.3,0.0,0.99503,0.0,0.87023]
[1778482632635,53.42,80857.48,0.0,0.99502,0.0,0.87147]
[1778482637670,53.42,80857.45,0.0,0.99502,0.0,0.87149]
[1778482642705,53.42,80858.94,0.0,0.99503,0.0,0.87047]
[1778482648263,53.42,80860.63,0.0,0.99504,0.0,0.86932]
[1778482654789,53.42,80860.82,0.0,0.99504,0.0,0.86808]
[1778482659824,53.42,80858.69,0.0,0.99503,0.0,0.86953]
[1778482664859,53.42,80857.77,0.0,0.99503,0.0,0.87016]
[1778482669896,53.42,80857.48,0.0,0.99503,0.0,0.87036]
[1778482678473,53.42,80857.66,0.0,0.99503,0.0,0.87023]
[1778482683991,53.42,80857.74,0.0,0.99503,0.0,0.87018]
[1778482689029,53.42,80856.88,0.0,0.99503,0.0,0.87077]
[1778482694062,53.42,80855.22,0.0,0.99502,0.0,0.8719]
[1778482699097,53.42,80854.53,0.0,0.99501,0.0,0.87237]
[1778482702118,53.42,80859.65,0.0,0.99504,0.0,0.86887]
[1778482707154,53.42,80861.04,0.0,0.99504,0.0,0.86793]
[1778482712189,53.42,80861.42,0.0,0.99505,0.0,0.86655]
[1778482717224,53.42,80861.57,0.0,0.99505,0.0,0.86645]
[1778482724273,53.42,80861.57,0.0,0.99505,0.0,0.86645]
[1778482731323,53.42,80860.51,0.0,0.99505,0.0,0.86717]
[1778482738374,53.42,80863.2,0.0,0.99506,0.0,0.86534]
[1778482744415,53.42,80860.45,0.0,0.99505,0.0,0.86722]
[1778482750457,53.42,80859.87,0.0,0.99504,0.0,0.86761]
[1778482755493,53.42,80859.98,0.0,0.99505,0.0,0.86754]
[1778482760526,53.42,80861.93,0.0,0.99505,0.0,0.86621]
[1778482766569,53.42,80861.59,0.0,0.99505,0.0,0.86644]
[1778482771605,53.42,80863.63,0.0,0.99507,0.0,0.86394]
[1778482776639,53.42,80862.75,0.0,0.99506,0.0,0.86454]
[1778482781675,53.42,80852.9,0.0,0.99502,0.0,0.87126]
[1778482786710,53.42,80848.94,0.0,0.995,0.0,0.87397]
[1778482791749,53.42,80847.73,0.0,0.995,0.0,0.8748]
[1778482793758,53.42,80829.07,0.0,0.99491,0.0,0.8877]
[1778482794766,53.42,80822.46,0.0,0.99488,0.0,0.8923]
[1778482799801,53.42,80821.12,0.0,0.99488,0.0,0.89324]
[1778482803829,53.42,80812.15,0.0,0.99484,0.0,0.89953]
[1778482805843,53.42,80817.84,0.0,0.99486,0.0,0.89553]
[1778482808864,53.42,80812.72,0.0,0.99484,0.0,0.89913]
[1778482811890,53.42,80800.67,0.0,0.99478,0.0,0.90763]
[1778482812896,53.42,80786.98,0.0,0.99472,0.0,0.91738]
[1778482817936,53.42,80790.33,0.0,0.99473,0.0,0.91499]
[1778482822970,53.42,80787.84,0.0,0.99472,0.0,0.91677]
[1778482825991,53.42,80793.12,0.0,0.99475,0.0,0.913]
[1778482831027,53.42,80796.5,0.0,0.99477,0.0,0.90944]
[1778482837069,53.42,80796.34,0.0,0.99477,0.0,0.90955]
[1778482842649,53.42,80800.52,0.0,0.99479,0.0,0.90659]
[1778482848148,53.42,80799.49,0.0,0.99478,0.0,0.90732]
[1778482853185,53.42,80801.6,0.0,0.99479,0.0,0.90583]
[1778482856222,53.42,80796.03,0.0,0.99477,0.0,0.90977]
[1778482860233,53.42,80792.88,0.0,0.99475,0.0,0.91201]
[1778482861239,53.42,80781.38,0.0,0.9947,0.0,0.92023]
[1778482862791,53.42,80781.85,0.0,0.9947,0.0,0.9199]
[1778482867282,53.42,80775.47,0.0,0.99467,0.0,0.92448]
[1778482870303,53.42,80781.0,0.0,0.9947,0.0,0.92051]
[1778482875339,53.42,80785.8,0.0,0.99472,0.0,0.91707]
[1778482880917,53.42,80788.95,0.0,0.99473,0.0,0.91482]
[1778482885952,53.42,80788.79,0.0,0.99473,0.0,0.91493]
[1778482891450,53.42,80791.39,0.0,0.99475,0.0,0.91192]
[1778482897039,53.42,80792.31,0.0,0.99476,0.0,0.91127]
[1778482898501,53.42,80787.75,0.0,0.99473,0.0,0.91451]
[1778482901520,53.42,80793.57,0.0,0.99476,0.0,0.91037]
[1778482906554,53.42,80795.19,0.0,0.99477,0.0,0.90922]
[1778482908569,53.42,80800.23,0.0,0.99479,0.0,0.90565]
[1778482914611,53.42,80805.01,0.0,0.99482,0.0,0.90227]
[1778482919650,53.42,80802.92,0.0,0.99481,0.0,0.90374]
[1778482924682,53.42,80801.0,0.0,0.9948,0.0,0.9051]
[1778482929717,53.42,80800.91,0.0,0.9948,0.0,0.90516]
[1778482934751,53.42,80810.29,0.0,0.99484,0.0,0.89855]
[1778482939786,53.42,80807.01,0.0,0.99482,0.0,0.90086]
[1778482944823,53.42,80804.54,0.0,0.99481,0.0,0.9026]
[1778482950863,53.42,80803.25,0.0,0.99481,0.0,0.90351]
[1778482955898,53.42,80802.11,0.0,0.99481,0.0,0.90317]
[1778482958919,53.42,80795.57,0.0,0.99478,0.0,0.9078]
[1778482963954,53.42,80791.78,0.0,0.99476,0.0,0.91049]
[1778482969996,53.42,80789.71,0.0,0.99475,0.0,0.91196]
[1778482975035,53.42,80793.61,0.0,0.99477,0.0,0.90919]
[1778482981079,53.42,80791.14,0.0,0.99476,0.0,0.91094]
[1778482982086,53.42,80784.08,0.0,0.99472,0.0,0.91598]
[1778482983092,53.42,80777.43,0.0,0.99469,0.0,0.92074]
[1778482988131,53.42,80781.47,0.0,0.99471,0.0,0.91784]
[1778482993166,53.42,80786.99,0.0,0.99474,0.0,0.9139]
[1778482998201,53.42,80786.34,0.0,0.99473,0.0,0.91436]
[1778483003236,53.42,80785.02,0.0,0.99473,0.0,0.9153]
[1778483010839,53.42,80783.54,0.0,0.99472,0.0,0.91636]
[1778483016327,53.42,80776.91,0.0,0.9947,0.0,0.91995]
[1778483020911,53.42,80771.53,0.0,0.99467,0.0,0.92382]
[1778483025390,53.42,80751.74,0.0,0.99458,0.0,0.93816]
[1778483026398,53.42,80747.11,0.0,0.99455,0.0,0.94155]
[1778483028967,53.42,80745.29,0.0,0.99455,0.0,0.94288]
[1778483035464,53.42,80747.0,0.0,0.99455,0.0,0.94163]
[1778483039488,53.42,80752.79,0.0,0.99458,0.0,0.9374]
[1778483044532,53.42,80748.92,0.0,0.99456,0.0,0.94022]
[1778483045539,53.42,80743.55,0.0,0.99454,0.0,0.94415]
[1778483048560,53.42,80748.73,0.0,0.99456,0.0,0.94036]
[1778483051123,53.42,80750.09,0.0,0.99457,0.0,0.93937]
[1778483056616,53.42,80751.32,0.0,0.99457,0.0,0.93847]
[1778483062201,53.42,80753.8,0.0,0.99459,0.0,0.93666]
[1778483068244,53.42,80754.66,0.0,0.99459,0.0,0.93603]
[1778483073736,53.42,80755.8,0.0,0.9946,0.0,0.93403]
[1778483078771,53.42,80756.13,0.0,0.9946,0.0,0.93379]
[1778483083806,53.42,80753.2,0.0,0.99459,0.0,0.93592]
[1778483088841,53.42,80752.64,0.0,0.99459,0.0,0.93633]
[1778483093876,53.42,80748.34,0.0,0.99457,0.0,0.93946]
[1778483098911,53.42,80744.16,0.0,0.99455,0.0,0.94252]
[1778483102958,53.42,80727.12,0.0,0.99446,0.0,0.95508]
[1778483105979,53.42,80732.37,0.0,0.99449,0.0,0.95119]
[1778483107997,53.42,80737.71,0.0,0.99452,0.0,0.94726]
[1778483112022,53.42,80725.82,0.0,0.99446,0.0,0.95604]
[1778483115043,53.42,80717.67,0.0,0.99442,0.0,0.9621]
[1778483120077,53.42,80723.19,0.0,0.99444,0.0,0.95799]
[1778483125114,53.42,80724.59,0.0,0.99445,0.0,0.95695]
[1778483130152,53.42,80728.41,0.0,0.99447,0.0,0.95412]
[1778483135187,53.42,80732.07,0.0,0.99449,0.0,0.95022]
[1778483140221,53.42,80735.25,0.0,0.99451,0.0,0.94788]
[1778483146281,53.42,80737.2,0.0,0.99452,0.0,0.94644]
[1778483148285,53.42,80727.3,0.0,0.99447,0.0,0.95375]
[1778483153325,53.42,80725.51,0.0,0.99446,0.0,0.95507]
[1778483158356,53.42,80726.48,0.0,0.99447,0.0,0.95436]
[1778483160897,53.42,80733.64,0.0,0.9945,0.0,0.94907]
[1778483162391,53.42,80735.59,0.0,0.99451,0.0,0.94763]
[1778483167436,53.42,80736.44,0.0,0.99452,0.0,0.947]
[1778483172455,53.42,80730.81,0.0,0.99449,0.0,0.95115]
[1778483177498,53.42,80729.92,0.0,0.99448,0.0,0.95181]
[1778483184546,53.42,80726.93,0.0,0.99447,0.0,0.95402]
[1778483189581,53.42,80721.95,0.0,0.99444,0.0,0.95772]
[1778483194616,53.42,80722.01,0.0,0.99445,0.0,0.95647]
[1778483197636,53.42,80728.53,0.0,0.99448,0.0,0.95164]
[1778483203680,53.42,80730.49,0.0,0.99449,0.0,0.9502]
[1778483208715,53.42,80720.07,0.0,0.99444,0.0,0.95791]
[1778483209722,53.42,80717.13,0.0,0.99443,0.0,0.9601]
[1778483213750,53.42,80711.42,0.0,0.9944,0.0,0.96436]
[1778483216288,53.42,80705.93,0.0,0.99437,0.0,0.96847]
[1778483221809,53.42,80705.86,0.0,0.99437,0.0,0.96852]
[1778483223823,53.42,80711.09,0.0,0.9944,0.0,0.96461]
[1778483227848,53.42,80718.28,0.0,0.99443,0.0,0.95925]
[1778483232885,53.42,80721.14,0.0,0.99445,0.0,0.95712]
[1778483234899,53.42,80727.58,0.0,0.99448,0.0,0.95235]
[1778483239933,53.42,80722.5,0.0,0.99445,0.0,0.95611]
[1778483244969,53.42,80720.77,0.0,0.99445,0.0,0.95739]
[1778483250004,53.42,80720.71,0.0,0.99445,0.0,0.95744]
[1778483255040,53.42,80725.63,0.0,0.99448,0.0,0.95259]
[1778483260074,53.42,80722.06,0.0,0.99446,0.0,0.95524]
[1778483265110,53.42,80725.27,0.0,0.99447,0.0,0.95286]
[1778483270145,53.42,80725.04,0.0,0.99447,0.0,0.95303]
[1778483275180,53.42,80724.7,0.0,0.99447,0.0,0.95328]
[1778483280215,53.42,80724.31,0.0,0.99447,0.0,0.95357]
[1778483285252,53.42,80724.56,0.0,0.99447,0.0,0.95339]
[1778483290284,53.42,80724.96,0.0,0.99447,0.0,0.95309]
[1778483296330,53.42,80722.8,0.0,0.99446,0.0,0.95469]
[1778483301362,53.42,80724.86,0.0,0.99447,0.0,0.95316]
[1778483306925,53.42,80724.79,0.0,0.99447,0.0,0.95322]
[1778483312444,53.42,80720.2,0.0,0.99446,0.0,0.95542]
[1778483317478,53.42,80719.32,0.0,0.99445,0.0,0.95607]
[1778483319492,53.42,80713.75,0.0,0.99442,0.0,0.96022]
[1778483324527,53.42,80713.83,0.0,0.99442,0.0,0.96016]
[1778483327066,53.42,80708.62,0.0,0.9944,0.0,0.96404]
[1778483333590,53.42,80710.92,0.0,0.99441,0.0,0.96233]
[1778483338625,53.42,80708.85,0.0,0.9944,0.0,0.96387]
[1778483343660,53.42,80711.64,0.0,0.99441,0.0,0.96179]
[1778483348695,53.42,80713.99,0.0,0.99443,0.0,0.96004]
[1778483353735,53.42,80717.46,0.0,0.99444,0.0,0.95745]
[1778483354738,53.42,80748.21,0.0,0.99459,0.0,0.93484]
[1778483355744,53.42,80756.44,0.0,0.99463,0.0,0.92886]
[1778483357291,53.42,80751.92,0.0,0.99461,0.0,0.93214]
[1778483359772,53.42,80757.09,0.0,0.99464,0.0,0.92839]
[1778483360780,53.42,80758.07,0.0,0.99464,0.0,0.92768]
[1778483367361,53.42,80755.86,0.0,0.99463,0.0,0.92928]
[1778483372864,53.42,80753.75,0.0,0.99463,0.0,0.92963]
[1778483377898,53.42,80752.75,0.0,0.99462,0.0,0.93036]
[1778483383942,53.42,80751.02,0.0,0.99461,0.0,0.93162]
[1778483389986,53.42,80748.02,0.0,0.9946,0.0,0.9338]
[1778483395022,53.42,80746.83,0.0,0.99459,0.0,0.93466]
[1778483400056,53.42,80745.29,0.0,0.99459,0.0,0.93578]
[1778483405094,53.42,80754.67,0.0,0.99463,0.0,0.92897]
[1778483406103,53.42,80758.0,0.0,0.99465,0.0,0.92656]
[1778483411135,53.42,80756.83,0.0,0.99464,0.0,0.92741]
[1778483416170,53.42,80756.96,0.0,0.99464,0.0,0.92731]
[1778483422212,53.42,80757.15,0.0,0.99464,0.0,0.92717]
[1778483427247,53.42,80755.17,0.0,0.99463,0.0,0.92861]
[1778483428257,53.42,80744.87,0.0,0.99458,0.0,0.93609]
[1778483433289,53.42,80738.92,0.0,0.99456,0.0,0.93925]
[1778483434298,53.42,80733.3,0.0,0.99453,0.0,0.94337]
[1778483439332,53.42,80734.39,0.0,0.99454,0.0,0.94257]
[1778483444367,53.42,80735.24,0.0,0.99454,0.0,0.94195]
[1778483447388,53.42,80741.78,0.0,0.99458,0.0,0.93716]
[1778483449403,53.42,80749.92,0.0,0.99461,0.0,0.93124]
[1778483452424,53.42,80755.59,0.0,0.99464,0.0,0.92713]
[1778483455446,53.42,80767.01,0.0,0.9947,0.0,0.9189]
[1778483458465,53.42,80780.51,0.0,0.99476,0.0,0.90926]
[1778483462495,53.42,80776.71,0.0,0.99474,0.0,0.91196]
[1778483467530,53.42,80774.84,0.0,0.99473,0.0,0.9133]
[1778483472565,53.42,80775.73,0.0,0.99474,0.0,0.91266]
[1778483477600,53.42,80775.53,0.0,0.99474,0.0,0.91281]
[1778483482652,53.42,80776.08,0.0,0.99474,0.0,0.91241]
[1778483488218,53.42,80775.2,0.0,0.99473,0.0,0.91304]
[1778483493730,53.42,80776.79,0.0,0.99475,0.0,0.91075]
[1778483498766,53.42,80778.59,0.0,0.99476,0.0,0.90947]
[1778483503802,53.42,80778.4,0.0,0.99476,0.0,0.9096]
[1778483508835,53.42,80778.08,0.0,0.99475,0.0,0.90983]
[1778483513870,53.42,80777.61,0.0,0.99475,0.0,0.91016]
[1778483518906,53.42,80779.77,0.0,0.99476,0.0,0.90863]
[1778483523941,53.42,80781.42,0.0,0.99477,0.0,0.90746]
[1778483528976,53.42,80782.12,0.0,0.99477,0.0,0.90696]
[1778483534010,53.42,80784.46,0.0,0.99478,0.0,0.9053]
[1778483539049,53.42,80784.02,0.0,0.99478,0.0,0.90561]
[1778483545091,53.42,80786.04,0.0,0.99479,0.0,0.90418]
[1778483550125,53.42,80783.29,0.0,0.99478,0.0,0.90613]
[1778483555160,53.42,80784.82,0.0,0.99479,0.0,0.90389]
[1778483560195,53.42,80785.28,0.0,0.99479,0.0,0.90357]
[1778483565230,53.42,80784.92,0.0,0.99479,0.0,0.90382]
[1778483572280,53.42,80782.03,0.0,0.99478,0.0,0.90587]
[1778483575301,53.42,80776.06,0.0,0.99475,0.0,0.91011]
[1778483580336,53.42,80776.47,0.0,0.99475,0.0,0.90982]
[1778483581343,53.42,80770.64,0.0,0.99473,0.0,0.91398]
[1778483586377,53.42,80772.41,0.0,0.99473,0.0,0.91271]
[1778483591413,53.42,80775.25,0.0,0.99475,0.0,0.91069]
[1778483596448,53.42,80775.5,0.0,0.99475,0.0,0.91051]
[1778483601483,53.42,80779.02,0.0,0.99477,0.0,0.90801]
[1778483607525,53.42,80781.0,0.0,0.99477,0.0,0.9066]
[1778483612561,53.42,80781.69,0.0,0.99478,0.0,0.90496]
[1778483617595,53.42,80782.92,0.0,0.99479,0.0,0.90408]
[1778483623637,53.42,80782.5,0.0,0.99479,0.0,0.90438]
[1778483629679,53.42,80785.07,0.0,0.9948,0.0,0.90256]
[1778483635721,53.42,80785.51,0.0,0.9948,0.0,0.90225]
[1778483641763,53.42,80786.51,0.0,0.99481,0.0,0.90155]
[1778483647807,53.42,80788.82,0.0,0.99482,0.0,0.89992]
[1778483652842,53.42,80786.27,0.0,0.99481,0.0,0.90172]
[1778483657876,53.42,80782.35,0.0,0.99479,0.0,0.90449]
[1778483662910,53.42,80783.71,0.0,0.99479,0.0,0.90353]
[1778483665933,53.42,80778.27,0.0,0.99477,0.0,0.90738]
[1778483671974,53.42,80779.3,0.0,0.99478,0.0,0.9055]
[1778483678016,53.42,80780.3,0.0,0.99478,0.0,0.90479]
[1778483683054,53.42,80776.77,0.0,0.99477,0.0,0.90729]
[1778483687080,53.42,80771.62,0.0,0.99474,0.0,0.91096]
[1778483693122,53.42,80769.25,0.0,0.99473,0.0,0.91265]
[1778483695137,53.42,80759.4,0.0,0.99469,0.0,0.9197]
[1778483696144,53.42,80749.84,0.0,0.99464,0.0,0.92659]
[1778483697150,53.42,80748.98,0.0,0.99464,0.0,0.92722]
[1778483703194,53.42,80751.31,0.0,0.99465,0.0,0.92553]
[1778483706214,53.42,80745.7,0.0,0.99462,0.0,0.92959]
[1778483707221,53.42,80745.23,0.0,0.99462,0.0,0.92993]
[1778483712256,53.42,80745.1,0.0,0.99462,0.0,0.93003]
[1778483717291,53.42,80748.85,0.0,0.99464,0.0,0.92731]
[1778483723334,53.42,80747.64,0.0,0.99463,0.0,0.92819]
[1778483729908,53.42,80746.78,0.0,0.99463,0.0,0.92881]
[1778483735421,53.42,80747.3,0.0,0.99463,0.0,0.92726]
[1778483739445,53.42,80757.25,0.0,0.99468,0.0,0.92008]
[1778483740452,53.42,80765.4,0.0,0.99472,0.0,0.91424]
[1778483745491,53.42,80759.56,0.0,0.99469,0.0,0.91842]
[1778483750522,53.42,80759.82,0.0,0.99469,0.0,0.91823]
[1778483755557,53.42,80758.63,0.0,0.99469,0.0,0.91909]
[1778483763613,53.42,80758.59,0.0,0.99469,0.0,0.91912]
[1778483767642,53.42,80751.04,0.0,0.99465,0.0,0.92455]
[1778483772677,53.42,80749.69,0.0,0.99465,0.0,0.92553]
[1778483778718,53.42,80746.52,0.0,0.99463,0.0,0.92782]
[1778483783753,53.42,80741.84,0.0,0.99461,0.0,0.93122]
[1778483785767,53.42,80724.33,0.0,0.99452,0.0,0.94401]
[1778483786774,53.42,80715.76,0.0,0.99448,0.0,0.95033]
[1778483791809,53.42,80715.58,0.0,0.99449,0.0,0.94927]
[1778483796844,53.42,80716.55,0.0,0.99449,0.0,0.94855]
[1778483801879,53.42,80718.0,0.0,0.9945,0.0,0.94748]
[1778483804899,53.42,80704.23,0.0,0.99443,0.0,0.95768]
[1778483805907,53.42,80696.59,0.0,0.99439,0.0,0.96338]
[1778483809935,53.42,80692.64,0.0,0.99437,0.0,0.96634]
[1778483811950,53.42,80702.49,0.0,0.99442,0.0,0.95898]
[1778483816990,53.42,80704.35,0.0,0.99443,0.0,0.95759]
[1778483820014,53.42,80714.53,0.0,0.99448,0.0,0.95004]
[1778483825044,53.42,80722.54,0.0,0.99452,0.0,0.94414]
[1778483826050,53.42,80734.16,0.0,0.99458,0.0,0.93563]
[1778483827056,53.42,80735.36,0.0,0.99458,0.0,0.93475]
[1778483828064,53.42,80745.23,0.0,0.99463,0.0,0.92758]
[1778483829071,53.42,80746.59,0.0,0.99464,0.0,0.9266]
[1778483832094,53.42,80748.08,0.0,0.99465,0.0,0.92552]
[1778483837130,53.42,80746.47,0.0,0.99464,0.0,0.92668]
[1778483839144,53.42,80756.44,0.0,0.99468,0.0,0.9195]
[1778483840690,53.42,80756.28,0.0,0.99468,0.0,0.91961]
[1778483846196,53.42,80755.62,0.0,0.99468,0.0,0.92008]
[1778483847200,53.42,80748.49,0.0,0.99465,0.0,0.92522]
[1778483848208,53.42,80748.27,0.0,0.99465,0.0,0.92538]
[1778483854249,53.42,80749.51,0.0,0.99466,0.0,0.92332]
[1778483859285,53.42,80757.16,0.0,0.99469,0.0,0.91781]
[1778483864320,53.42,80756.22,0.0,0.99469,0.0,0.91849]
[1778483869356,53.42,80756.55,0.0,0.99469,0.0,0.91825]
[1778483874389,53.42,80754.48,0.0,0.99468,0.0,0.91974]
[1778483879424,53.42,80758.38,0.0,0.9947,0.0,0.91694]
[1778483884462,53.42,80758.31,0.0,0.9947,0.0,0.91699]
[1778483891045,53.42,80759.3,0.0,0.9947,0.0,0.91628]
[1778483896543,53.42,80763.34,0.0,0.99472,0.0,0.91338]
[1778483901579,53.42,80760.55,0.0,0.99471,0.0,0.91538]
[1778483904601,53.42,80766.72,0.0,0.99474,0.0,0.91097]
[1778483909634,53.42,80771.6,0.0,0.99476,0.0,0.9075]
[1778483914669,53.42,80780.08,0.0,0.99481,0.0,0.90034]
[1778483919704,53.42,80783.07,0.0,0.99482,0.0,0.89823]
[1778483924739,53.42,80785.15,0.0,0.99483,0.0,0.89676]
[1778483928768,53.42,80798.49,0.0,0.99489,0.0,0.88742]
[1778483934810,53.42,80800.32,0.0,0.9949,0.0,0.88614]
[1778483939845,53.42,80799.66,0.0,0.9949,0.0,0.8866]
[1778483947901,53.42,80799.89,0.0,0.9949,0.0,0.88644]
[1778483952936,53.42,80796.69,0.0,0.99489,0.0,0.88867]
[1778483957970,53.42,80795.45,0.0,0.99488,0.0,0.88954]
[1778483962000,53.42,80803.01,0.0,0.99491,0.0,0.88427]
[1778483964014,53.42,80808.53,0.0,0.99494,0.0,0.88044]
[1778483969050,53.42,80811.04,0.0,0.99495,0.0,0.8787]
[1778483974086,53.42,80811.66,0.0,0.99496,0.0,0.87714]
[1778483979120,53.42,80813.36,0.0,0.99497,0.0,0.87597]
[1778483984156,53.42,80817.31,0.0,0.99499,0.0,0.87325]
[1778483988183,53.42,80822.34,0.0,0.99501,0.0,0.86979]
[1778483989190,53.42,80830.21,0.0,0.99504,0.0,0.86441]
[1778483994225,53.42,80829.53,0.0,0.99504,0.0,0.86488]
[1778483999260,53.42,80829.79,0.0,0.99504,0.0,0.8647]
[1778484004295,53.42,80831.98,0.0,0.99505,0.0,0.86321]
[1778484009331,53.42,80829.84,0.0,0.99504,0.0,0.86467]
[1778484017389,53.42,80827.03,0.0,0.99503,0.0,0.86658]
[1778484022423,53.42,80825.76,0.0,0.99502,0.0,0.86745]
[1778484027460,53.42,80824.44,0.0,0.99502,0.0,0.86836]
[1778484032494,53.42,80824.2,0.0,0.99502,0.0,0.8674]
[1778484038534,53.42,80822.07,0.0,0.99501,0.0,0.86886]
[1778484042110,53.42,80806.55,0.0,0.99494,0.0,0.87955]
[1778484043571,53.42,80805.72,0.0,0.99494,0.0,0.88012]
[1778484048606,53.42,80808.01,0.0,0.99495,0.0,0.87854]
[1778484053641,53.42,80809.56,0.0,0.99496,0.0,0.87746]
[1778484058677,53.42,80815.29,0.0,0.99498,0.0,0.87351]
[1778484063711,53.42,80808.09,0.0,0.99495,0.0,0.87848]
[1778484068749,53.42,80809.35,0.0,0.99496,0.0,0.87761]
[1778484076805,53.42,80810.92,0.0,0.99496,0.0,0.87652]
[1778484081841,53.42,80812.6,0.0,0.99497,0.0,0.87537]
[1778484086876,53.42,80820.57,0.0,0.99501,0.0,0.86989]
[1778484088891,53.42,80823.06,0.0,0.99502,0.0,0.86818]
[1778484093927,53.42,80822.2,0.0,0.99502,0.0,0.86765]
[1778484100977,53.42,80820.2,0.0,0.99501,0.0,0.86902]
[1778484106012,53.42,80818.4,0.0,0.995,0.0,0.87025]
[1778484113061,53.42,80816.22,0.0,0.99499,0.0,0.87175]
[1778484115074,53.42,80791.01,0.0,0.99488,0.0,0.88922]
[1778484116081,53.42,80778.32,0.0,0.99482,0.0,0.89813]
[1778484117088,53.42,80769.19,0.0,0.99478,0.0,0.90458]
[1778484118095,53.42,80759.87,0.0,0.99473,0.0,0.91121]
[1778484123130,53.42,80757.48,0.0,0.99472,0.0,0.91292]
[1778484129172,53.42,80754.81,0.0,0.99471,0.0,0.91483]
[1778484131187,53.42,80757.8,0.0,0.99472,0.0,0.91269]
[1778484135214,53.42,80748.2,0.0,0.99468,0.0,0.91958]
[1778484140249,53.42,80747.0,0.0,0.99467,0.0,0.92044]
[1778484145285,53.42,80745.33,0.0,0.99466,0.0,0.92164]
[1778484151327,53.42,80750.15,0.0,0.99469,0.0,0.91701]
[1778484154371,53.42,80745.28,0.0,0.99467,0.0,0.92051]
[1778484155367,53.42,80732.69,0.0,0.99461,0.0,0.92961]
[1778484156363,53.42,80726.64,0.0,0.99458,0.0,0.93402]
[1778484161396,53.42,80729.94,0.0,0.9946,0.0,0.93161]
[1778484166435,53.42,80730.72,0.0,0.9946,0.0,0.93104]
[1778484171468,53.42,80733.2,0.0,0.99461,0.0,0.92924]
[1778484176503,53.42,80734.89,0.0,0.99462,0.0,0.92802]
[1778484181538,53.42,80739.04,0.0,0.99464,0.0,0.92501]
[1778484186573,53.42,80739.51,0.0,0.99464,0.0,0.92467]
[1778484189595,53.42,80745.09,0.0,0.99467,0.0,0.92065]
[1778484193207,53.42,80748.93,0.0,0.99469,0.0,0.91788]
[1778484198658,53.42,80749.94,0.0,0.99469,0.0,0.91716]
[1778484203693,53.42,80749.61,0.0,0.99469,0.0,0.91739]
[1778484208730,53.42,80750.64,0.0,0.9947,0.0,0.91666]
[1778484213765,53.42,80751.33,0.0,0.99471,0.0,0.91499]
[1778484218799,53.42,80750.05,0.0,0.9947,0.0,0.91591]
[1778484223835,53.42,80754.95,0.0,0.99472,0.0,0.9124]
[1778484228870,53.42,80756.73,0.0,0.99473,0.0,0.91113]
[1778484235918,53.42,80757.24,0.0,0.99473,0.0,0.91077]
[1778484240954,53.42,80760.51,0.0,0.99475,0.0,0.90844]
[1778484242968,53.42,80768.84,0.0,0.99479,0.0,0.90252]
[1778484243977,53.42,80771.58,0.0,0.9948,0.0,0.90058]
[1778484249010,53.42,80774.1,0.0,0.99481,0.0,0.8988]
[1778484255052,53.42,80777.42,0.0,0.99483,0.0,0.89646]
[1778484260088,53.42,80780.15,0.0,0.99484,0.0,0.89454]
[1778484266131,53.42,80784.24,0.0,0.99486,0.0,0.89167]
[1778484268144,53.42,80771.71,0.0,0.9948,0.0,0.90049]
[1778484269151,53.42,80769.77,0.0,0.99479,0.0,0.90186]
[1778484274188,53.42,80764.97,0.0,0.99478,0.0,0.90411]
[1778484279221,53.42,80762.3,0.0,0.99476,0.0,0.906]
[1778484284256,53.42,80762.34,0.0,0.99477,0.0,0.90598]
[1778484289291,53.42,80763.48,0.0,0.99477,0.0,0.90517]
[1778484294327,53.42,80761.47,0.0,0.99476,0.0,0.90659]
[1778484299361,53.42,80763.17,0.0,0.99477,0.0,0.90539]
[1778484302382,53.42,80772.56,0.0,0.99481,0.0,0.89874]
[1778484310438,53.42,80775.14,0.0,0.99482,0.0,0.89692]
[1778484315472,53.42,80779.72,0.0,0.99485,0.0,0.8937]
[1778484320511,53.42,80779.9,0.0,0.99485,0.0,0.89357]
[1778484321518,53.42,80774.84,0.0,0.99482,0.0,0.89713]
[1778484326553,53.42,80772.66,0.0,0.99481,0.0,0.89867]
[1778484332595,53.42,80770.64,0.0,0.99481,0.0,0.89894]
[1778484334609,53.42,80762.73,0.0,0.99477,0.0,0.90454]
[1778484335618,53.42,80760.07,0.0,0.99476,0.0,0.90643]
[1778484340651,53.42,80757.32,0.0,0.99475,0.0,0.90839]
[1778484345691,53.42,80752.28,0.0,0.99472,0.0,0.91198]
[1778484349714,53.42,80746.16,0.0,0.9947,0.0,0.91637]
[1778484354749,53.42,80743.31,0.0,0.99468,0.0,0.91842]
[1778484359783,53.42,80742.45,0.0,0.99468,0.0,0.91903]
[1778484365826,53.42,80742.17,0.0,0.99468,0.0,0.91924]
[1778484370862,53.42,80741.16,0.0,0.99467,0.0,0.91996]
[1778484375896,53.42,80740.64,0.0,0.99467,0.0,0.92034]
[1778484381942,53.42,80740.27,0.0,0.99467,0.0,0.9206]
[1778484388989,53.42,80742.7,0.0,0.99468,0.0,0.91885]
[1778484391003,53.42,80748.05,0.0,0.99471,0.0,0.91385]
[1778484392013,53.42,80755.9,0.0,0.99475,0.0,0.90824]
[1778484393017,53.42,80768.57,0.0,0.99481,0.0,0.89925]
[1778484394624,53.42,80771.96,0.0,0.99482,0.0,0.89686]
[1778484400067,53.42,80768.85,0.0,0.99481,0.0,0.89905]
[1778484405102,53.42,80773.98,0.0,0.99483,0.0,0.89544]
[1778484410140,53.42,80779.77,0.0,0.99486,0.0,0.89137]
[1778484415250,53.42,80782.52,0.0,0.99487,0.0,0.88945]
[1778484420290,53.42,80785.25,0.0,0.99488,0.0,0.88754]
[1778484425325,53.42,80790.13,0.0,0.99491,0.0,0.88413]
[1778484431371,53.42,80792.53,0.0,0.99492,0.0,0.88247]
[1778484436402,53.42,80794.09,0.0,0.99492,0.0,0.88138]
[1778484441437,53.42,80793.24,0.0,0.99492,0.0,0.88197]
[1778484446473,53.42,80790.53,0.0,0.99491,0.0,0.88386]
[1778484451507,53.42,80792.3,0.0,0.99492,0.0,0.88149]
[1778484456542,53.42,80792.28,0.0,0.99492,0.0,0.8815]
[1778484461577,53.42,80792.99,0.0,0.99493,0.0,0.88101]
[1778484466612,53.42,80790.59,0.0,0.99492,0.0,0.88268]
[1778484471647,53.42,80792.4,0.0,0.99492,0.0,0.88142]
[1778484472657,53.42,80786.24,0.0,0.9949,0.0,0.88571]
[1778484473661,53.42,80774.18,0.0,0.99484,0.0,0.89415]
[1778484475676,53.42,80766.18,0.0,0.9948,0.0,0.89979]
[1778484480710,53.42,80762.67,0.0,0.99479,0.0,0.90227]
[1778484484739,53.42,80755.43,0.0,0.99475,0.0,0.90741]
[1778484485744,53.42,80748.15,0.0,0.99472,0.0,0.91261]
[1778484486752,53.42,80741.75,0.0,0.99469,0.0,0.9172]
[1778484488767,53.42,80740.03,0.0,0.99468,0.0,0.91843]
[1778484493802,53.42,80738.83,0.0,0.99467,0.0,0.9193]
[1778484498840,53.42,80737.62,0.0,0.99467,0.0,0.92017]
[1778484505404,53.42,80738.58,0.0,0.99467,0.0,0.91948]
[1778484510926,53.42,80736.68,0.0,0.99466,0.0,0.92085]
[1778484517975,53.42,80735.57,0.0,0.99466,0.0,0.92047]
[1778484523010,53.42,80727.08,0.0,0.99462,0.0,0.92661]
[1778484529052,53.42,80727.45,0.0,0.99463,0.0,0.92634]
[1778484534087,53.42,80727.66,0.0,0.99463,0.0,0.92619]
[1778484539122,53.42,80727.69,0.0,0.99463,0.0,0.92617]
[1778484544157,53.42,80725.88,0.0,0.99462,0.0,0.92748]
[1778484549193,53.42,80723.7,0.0,0.99461,0.0,0.92906]
[1778484554227,53.42,80723.6,0.0,0.99461,0.0,0.92914]
[1778484559263,53.42,80721.9,0.0,0.9946,0.0,0.93037]
[1778484564297,53.42,80721.54,0.0,0.9946,0.0,0.93063]
[1778484569340,53.42,80720.7,0.0,0.99459,0.0,0.93125]
[1778484574368,53.42,80721.49,0.0,0.9946,0.0,0.92949]
[1778484576382,53.42,80713.26,0.0,0.99456,0.0,0.93549]
[1778484578396,53.42,80713.08,0.0,0.99456,0.0,0.93562]
[1778484583431,53.42,80712.69,0.0,0.99456,0.0,0.93591]
[1778484586457,53.42,80722.11,0.0,0.99461,0.0,0.92904]
[1778484587459,53.42,80723.17,0.0,0.99461,0.0,0.92827]
[1778484593502,53.42,80726.94,0.0,0.99463,0.0,0.92553]
[1778484594512,53.42,80731.96,0.0,0.99465,0.0,0.9219]
[1778484599542,53.42,80730.51,0.0,0.99465,0.0,0.92295]
[1778484604578,53.42,80729.43,0.0,0.99464,0.0,0.92373]
[1778484608608,53.42,80734.2,0.0,0.99466,0.0,0.92029]
[1778484613641,53.42,80744.07,0.0,0.99471,0.0,0.9132]
[1778484614648,53.42,80750.42,0.0,0.99474,0.0,0.90866]
[1778484622705,53.42,80747.01,0.0,0.99473,0.0,0.91109]
[1778484626732,53.42,80752.32,0.0,0.99475,0.0,0.90731]
[1778484631771,53.42,80751.77,0.0,0.99475,0.0,0.90654]
[1778484637813,53.42,80750.04,0.0,0.99475,0.0,0.90777]
[1778484642849,53.42,80747.71,0.0,0.99474,0.0,0.90943]
[1778484646877,53.42,80742.49,0.0,0.99471,0.0,0.91316]
[1778484647884,53.42,80742.32,0.0,0.99471,0.0,0.91328]
[1778484652919,53.42,80747.85,0.0,0.99474,0.0,0.90933]
[1778484656948,53.42,80741.59,0.0,0.99471,0.0,0.91381]
[1778484658963,53.42,80738.21,0.0,0.99469,0.0,0.91623]
[1778484663996,53.42,80734.33,0.0,0.99467,0.0,0.91902]
[1778484669031,53.42,80733.8,0.0,0.99467,0.0,0.9194]
[1778484676610,53.42,80735.34,0.0,0.99468,0.0,0.9183]
[1778484682122,53.42,80735.75,0.0,0.99468,0.0,0.918]
[1778484688164,53.42,80738.73,0.0,0.99469,0.0,0.91586]
[1778484693198,53.42,80738.29,0.0,0.9947,0.0,0.91501]
[1778484699240,53.42,80740.04,0.0,0.99471,0.0,0.91375]
[1778484706820,53.42,80739.98,0.0,0.99471,0.0,0.91379]
[1778484712333,53.42,80742.27,0.0,0.99472,0.0,0.91215]
[1778484717370,53.42,80742.24,0.0,0.99472,0.0,0.91217]
[1778484722405,53.42,80745.44,0.0,0.99473,0.0,0.90989]
[1778484727443,53.42,80745.38,0.0,0.99473,0.0,0.90993]
[1778484731997,53.42,80750.25,0.0,0.99475,0.0,0.90646]
[1778484737032,53.42,80749.09,0.0,0.99475,0.0,0.90728]
[1778484744081,53.42,80749.18,0.0,0.99475,0.0,0.90722]
[1778484750603,53.42,80748.13,0.0,0.99474,0.0,0.90797]
[1778484755638,53.42,80748.58,0.0,0.99475,0.0,0.90649]
[1778484759666,53.42,80754.04,0.0,0.99478,0.0,0.90261]
[1778484760674,53.42,80743.64,0.0,0.99473,0.0,0.91001]
[1778484761685,53.42,80738.99,0.0,0.99471,0.0,0.91334]
[1778484767726,53.42,80739.43,0.0,0.99471,0.0,0.91302]
[1778484774771,53.42,80739.64,0.0,0.99471,0.0,0.91287]
[1778484779806,53.42,80739.47,0.0,0.99471,0.0,0.91299]
[1778484782830,53.42,80731.63,0.0,0.99467,0.0,0.91862]
[1778484783905,53.42,80724.93,0.0,0.99464,0.0,0.92346]
[1778484784840,53.42,80723.28,0.0,0.99463,0.0,0.92465]
[1778484785852,53.42,80715.51,0.0,0.99459,0.0,0.93029]
[1778484786855,53.42,80715.51,0.0,0.99459,0.0,0.93029]
[1778484792897,53.42,80717.46,0.0,0.9946,0.0,0.92887]
[1778484798940,53.42,80720.65,0.0,0.99462,0.0,0.92656]
[1778484803977,53.42,80715.96,0.0,0.9946,0.0,0.92996]
[1778484807000,53.42,80706.18,0.0,0.99455,0.0,0.9371]
[1778484808003,53.42,80699.87,0.0,0.99452,0.0,0.94174]
[1778484811027,53.42,80694.96,0.0,0.9945,0.0,0.94416]
[1778484813042,53.42,80685.62,0.0,0.99446,0.0,0.95106]
[1778484815066,53.42,80679.58,0.0,0.99443,0.0,0.95555]
[1778484818078,53.42,80689.61,0.0,0.99448,0.0,0.94811]
[1778484819085,53.42,80695.67,0.0,0.99451,0.0,0.94363]
[1778484820092,53.42,80699.71,0.0,0.99452,0.0,0.94066]
[1778484823113,53.42,80684.28,0.0,0.99445,0.0,0.95206]
[1778484824120,53.42,80678.48,0.0,0.99442,0.0,0.95637]
[1778484825126,53.42,80677.84,0.0,0.99442,0.0,0.95685]
[1778484830161,53.42,80678.43,0.0,0.99442,0.0,0.95641]
[1778484833183,53.42,80684.28,0.0,0.99445,0.0,0.95206]
[1778484834190,53.42,80685.73,0.0,0.99446,0.0,0.95098]
[1778484839854,53.42,80688.85,0.0,0.99447,0.0,0.94867]
[1778484845267,53.42,80689.95,0.0,0.99448,0.0,0.94786]
[1778484850934,53.42,80692.91,0.0,0.99449,0.0,0.94567]
[1778484856344,53.42,80693.77,0.0,0.9945,0.0,0.94503]
[1778484860374,53.42,80713.03,0.0,0.99459,0.0,0.93091]
[1778484861380,53.42,80719.9,0.0,0.99462,0.0,0.92592]
[1778484862387,53.42,80721.91,0.0,0.99463,0.0,0.92446]
[1778484866416,53.42,80724.38,0.0,0.99464,0.0,0.92268]
[1778484871451,53.42,80721.32,0.0,0.99464,0.0,0.92371]
[1778484875478,53.42,80726.92,0.0,0.99466,0.0,0.91967]
[1778484881520,53.42,80725.68,0.0,0.99466,0.0,0.92056]
[1778484886556,53.42,80725.46,0.0,0.99466,0.0,0.92072]
[1778484891593,53.42,80725.31,0.0,0.99466,0.0,0.92083]
[1778484895620,53.42,80718.1,0.0,0.99462,0.0,0.92605]
[1778484896627,53.42,80718.74,0.0,0.99462,0.0,0.92558]
[1778484901661,53.42,80719.22,0.0,0.99463,0.0,0.92523]
[1778484906697,53.42,80721.27,0.0,0.99464,0.0,0.92375]
[1778484911737,53.42,80721.18,0.0,0.99464,0.0,0.92382]
[1778484916774,53.42,80721.62,0.0,0.99464,0.0,0.9235]
[1778484917781,53.42,80730.06,0.0,0.99468,0.0,0.91741]
[1778484918787,53.42,80739.15,0.0,0.99472,0.0,0.91089]
[1778484919794,53.42,80739.63,0.0,0.99472,0.0,0.91054]
[1778484924829,53.42,80740.27,0.0,0.99473,0.0,0.91009]
[1778484926842,53.42,80731.72,0.0,0.99469,0.0,0.91621]
[1778484927850,53.42,80727.65,0.0,0.99467,0.0,0.91914]
[1778484932885,53.42,80726.4,0.0,0.99467,0.0,0.91887]
[1778484937920,53.42,80726.54,0.0,0.99467,0.0,0.91877]
[1778484942956,53.42,80726.06,0.0,0.99467,0.0,0.91911]
[1778484947990,53.42,80726.64,0.0,0.99467,0.0,0.9187]
[1778484953027,53.42,80724.43,0.0,0.99466,0.0,0.92029]
[1778484958062,53.42,80724.44,0.0,0.99466,0.0,0.92028]
[1778484964104,53.42,80724.27,0.0,0.99466,0.0,0.92041]
[1778484970156,53.42,80723.89,0.0,0.99466,0.0,0.92068]
[1778484975184,53.42,80719.92,0.0,0.99464,0.0,0.92355]
[1778484980217,53.42,80717.26,0.0,0.99462,0.0,0.92548]
[1778484987265,53.42,80717.23,0.0,0.99462,0.0,0.9255]
[1778484990287,53.42,80723.79,0.0,0.99465,0.0,0.92075]
[1778484992301,53.42,80725.41,0.0,0.99467,0.0,0.91841]
[1778484997337,53.42,80724.12,0.0,0.99466,0.0,0.91934]
[1778485002371,53.42,80724.61,0.0,0.99467,0.0,0.91899]
[1778485007406,53.42,80723.94,0.0,0.99466,0.0,0.91947]
[1778485012440,53.42,80717.5,0.0,0.99463,0.0,0.92412]
[1778485013453,53.42,80711.45,0.0,0.9946,0.0,0.92851]
[1778485014455,53.42,80710.73,0.0,0.9946,0.0,0.92904]
[1778485019490,53.42,80711.17,0.0,0.9946,0.0,0.92872]
[1778485022513,53.42,80699.87,0.0,0.99455,0.0,0.93697]
[1778485023519,53.42,80699.28,0.0,0.99454,0.0,0.9374]
[1778485028554,53.42,80703.91,0.0,0.99457,0.0,0.93401]
[1778485033589,53.42,80707.06,0.0,0.99458,0.0,0.93171]
[1778485038624,53.42,80704.18,0.0,0.99457,0.0,0.93381]
[1778485043660,53.42,80709.16,0.0,0.99459,0.0,0.93018]
[1778485045673,53.42,80715.52,0.0,0.99462,0.0,0.92556]
[1778485050709,53.42,80718.42,0.0,0.99464,0.0,0.92346]
[1778485055745,53.42,80722.54,0.0,0.99466,0.0,0.9193]
[1778485060779,53.42,80723.01,0.0,0.99466,0.0,0.91896]
[1778485065818,53.42,80723.06,0.0,0.99466,0.0,0.91893]
[1778485075889,53.42,80722.81,0.0,0.99466,0.0,0.91911]
[1778485080924,53.42,80725.56,0.0,0.99468,0.0,0.91713]
[1778485085959,53.42,80725.01,0.0,0.99467,0.0,0.91752]
[1778485093008,53.42,80726.15,0.0,0.99468,0.0,0.9167]
[1778485098044,53.42,80729.95,0.0,0.9947,0.0,0.91397]
[1778485100070,53.42,80738.88,0.0,0.99474,0.0,0.90759]
[1778485101066,53.42,80737.39,0.0,0.99473,0.0,0.90865]
[1778485102073,53.42,80731.96,0.0,0.99471,0.0,0.91253]
[1778485103079,53.42,80729.85,0.0,0.9947,0.0,0.91405]
[1778485108114,53.42,80730.56,0.0,0.9947,0.0,0.91354]
[1778485115163,53.42,80731.08,0.0,0.99471,0.0,0.91199]
[1778485121206,53.42,80732.44,0.0,0.99472,0.0,0.91102]
[1778485126239,53.42,80733.58,0.0,0.99472,0.0,0.91021]
[1778485133289,53.42,80731.43,0.0,0.99471,0.0,0.91174]
[1778485139332,53.42,80730.36,0.0,0.99471,0.0,0.91251]
[1778485145373,53.42,80728.52,0.0,0.9947,0.0,0.91383]
[1778485150409,53.42,80727.32,0.0,0.99469,0.0,0.91469]
[1778485155444,53.42,80726.07,0.0,0.99469,0.0,0.91559]
[1778485160478,53.42,80724.38,0.0,0.99468,0.0,0.9168]
[1778485165512,53.42,80725.63,0.0,0.99468,0.0,0.91591]
[1778485172565,53.42,80724.66,0.0,0.99469,0.0,0.91543]
[1778485178231,53.42,80724.59,0.0,0.99469,0.0,0.91548]
[1778485183641,53.42,80722.93,0.0,0.99468,0.0,0.91667]
[1778485189684,53.42,80722.82,0.0,0.99468,0.0,0.91675]
[1778485194718,53.42,80723.17,0.0,0.99468,0.0,0.9165]
[1778485199755,53.42,80722.07,0.0,0.99467,0.0,0.91729]
[1778485202775,53.42,80715.96,0.0,0.99464,0.0,0.9217]
[1778485203781,53.42,80716.0,0.0,0.99464,0.0,0.92167]
[1778485208821,53.42,80717.86,0.0,0.99465,0.0,0.92033]
[1778485213851,53.42,80718.63,0.0,0.99466,0.0,0.91977]
[1778485218887,53.42,80718.61,0.0,0.99466,0.0,0.91979]
[1778485221914,53.42,80713.33,0.0,0.99463,0.0,0.92361]
[1778485225935,53.42,80707.13,0.0,0.9946,0.0,0.9281]
[1778485226942,53.42,80702.11,0.0,0.99458,0.0,0.93176]
[1778485228587,53.42,80701.12,0.0,0.99457,0.0,0.93248]
[1778485234998,53.42,80699.37,0.0,0.99457,0.0,0.93257]
[1778485240033,53.42,80699.44,0.0,0.99457,0.0,0.93252]
[1778485244062,53.42,80707.1,0.0,0.99461,0.0,0.92694]
[1778485246078,53.42,80706.75,0.0,0.99461,0.0,0.9272]
[1778485248090,53.42,80711.85,0.0,0.99463,0.0,0.9235]
[1778485253124,53.42,80710.41,0.0,0.99462,0.0,0.92454]
[1778485258159,53.42,80714.11,0.0,0.99464,0.0,0.92186]
[1778485263194,53.42,80714.2,0.0,0.99464,0.0,0.9218]
[1778485265222,53.42,80719.3,0.0,0.99467,0.0,0.91811]
[1778485266222,53.42,80729.85,0.0,0.99472,0.0,0.91054]
[1778485267229,53.42,80732.76,0.0,0.99473,0.0,0.90846]
[1778485272265,53.42,80731.66,0.0,0.99473,0.0,0.90924]
[1778485277300,53.42,80730.39,0.0,0.99472,0.0,0.91015]
[1778485282336,53.42,80729.24,0.0,0.99471,0.0,0.91098]
[1778485287374,53.42,80727.35,0.0,0.9947,0.0,0.91233]
[1778485289392,53.42,80751.1,0.0,0.99482,0.0,0.89544]
[1778485290392,53.42,80755.28,0.0,0.99484,0.0,0.8925]
[1778485292406,53.42,80758.23,0.0,0.99486,0.0,0.88928]
[1778485297443,53.42,80758.09,0.0,0.99486,0.0,0.88937]
[1778485302480,53.42,80753.95,0.0,0.99484,0.0,0.89228]
[1778485306503,53.42,80756.65,0.0,0.99485,0.0,0.89039]
[1778485311542,53.42,80753.41,0.0,0.99483,0.0,0.89266]
[1778485316577,53.42,80753.03,0.0,0.99483,0.0,0.89293]
[1778485321613,53.42,80750.02,0.0,0.99482,0.0,0.89505]
[1778485322621,53.42,80741.26,0.0,0.99478,0.0,0.90125]
[1778485323628,53.42,80740.7,0.0,0.99477,0.0,0.90164]
[1778485328666,53.42,80737.35,0.0,0.99476,0.0,0.90402]
[1778485333696,53.42,80735.53,0.0,0.99475,0.0,0.90532]
[1778485338732,53.42,80734.83,0.0,0.99475,0.0,0.90582]
[1778485343767,53.42,80736.28,0.0,0.99475,0.0,0.90478]
[1778485349464,53.42,80736.09,0.0,0.99475,0.0,0.90492]
[1778485354844,53.42,80727.52,0.0,0.99472,0.0,0.90987]
[1778485356858,53.42,80726.81,0.0,0.99472,0.0,0.91038]
[1778485359540,53.42,80721.62,0.0,0.99469,0.0,0.9141]
[1778485365922,53.42,80721.75,0.0,0.99469,0.0,0.91401]
[1778485370956,53.42,80722.8,0.0,0.9947,0.0,0.91325]
[1778485375991,53.42,80721.76,0.0,0.99469,0.0,0.914]
[1778485381035,53.42,80723.66,0.0,0.9947,0.0,0.91264]
[1778485386071,53.42,80729.8,0.0,0.99473,0.0,0.90824]
[1778485388084,53.42,80729.63,0.0,0.99473,0.0,0.90836]
[1778485396140,53.42,80728.87,0.0,0.99473,0.0,0.90891]
[1778485401176,53.42,80726.8,0.0,0.99472,0.0,0.91039]
[1778485406210,53.42,80725.98,0.0,0.99471,0.0,0.91097]
[1778485409231,53.42,80719.81,0.0,0.99468,0.0,0.9154]
[1778485410239,53.42,80719.8,0.0,0.99468,0.0,0.91541]
[1778485415278,53.42,80719.36,0.0,0.99469,0.0,0.91455]
[1778485420308,53.42,80720.32,0.0,0.99469,0.0,0.91386]
[1778485425343,53.42,80720.18,0.0,0.99469,0.0,0.91396]
[1778485430378,53.42,80721.61,0.0,0.9947,0.0,0.91294]
[1778485436420,53.42,80721.28,0.0,0.9947,0.0,0.91317]
[1778485441456,53.42,80717.82,0.0,0.99468,0.0,0.91566]
[1778485446490,53.42,80716.7,0.0,0.99467,0.0,0.91646]
[1778485452531,53.42,80716.92,0.0,0.99467,0.0,0.91631]
[1778485457567,53.42,80717.58,0.0,0.99468,0.0,0.91583]
[1778485464616,53.42,80718.3,0.0,0.99468,0.0,0.91531]
[1778485469650,53.42,80719.95,0.0,0.99469,0.0,0.91413]
[1778485475695,53.42,80719.8,0.0,0.9947,0.0,0.91306]
[1778485476702,53.42,80714.57,0.0,0.99467,0.0,0.91682]
[1778485481737,53.42,80713.1,0.0,0.99466,0.0,0.91788]
[1778485486772,53.42,80711.74,0.0,0.99466,0.0,0.91886]
[1778485491807,53.42,80712.33,0.0,0.99466,0.0,0.91844]
[1778485497849,53.42,80715.3,0.0,0.99467,0.0,0.9163]
[1778485502884,53.42,80719.7,0.0,0.99469,0.0,0.91313]
[1778485506915,53.42,80725.05,0.0,0.99472,0.0,0.9093]
[1778485510592,53.42,80730.24,0.0,0.99474,0.0,0.9056]
[1778485513961,53.42,80731.97,0.0,0.99475,0.0,0.90436]
[1778485518996,53.42,80729.43,0.0,0.99474,0.0,0.90617]
[1778485524031,53.42,80729.55,0.0,0.99474,0.0,0.90609]
[1778485529083,53.42,80729.03,0.0,0.99474,0.0,0.90646]
[1778485534120,53.42,80728.44,0.0,0.99474,0.0,0.90571]
[1778485539153,53.42,80730.47,0.0,0.99475,0.0,0.90427]
[1778485544188,53.42,80731.09,0.0,0.99476,0.0,0.90383]
[1778485549223,53.42,80730.87,0.0,0.99475,0.0,0.90398]
[1778485552243,53.42,80737.09,0.0,0.99478,0.0,0.89957]
[1778485557281,53.42,80739.59,0.0,0.9948,0.0,0.8978]
[1778485562315,53.42,80738.8,0.0,0.99479,0.0,0.89835]
[1778485567351,53.42,80741.52,0.0,0.9948,0.0,0.89643]
[1778485573392,53.42,80742.2,0.0,0.99481,0.0,0.89595]
[1778485578428,53.42,80740.64,0.0,0.9948,0.0,0.89705]
[1778485583462,53.42,80741.52,0.0,0.9948,0.0,0.89643]
[1778485588496,53.42,80740.88,0.0,0.9948,0.0,0.89688]
[1778485593533,53.42,80739.78,0.0,0.9948,0.0,0.8965]
[1778485598568,53.42,80740.54,0.0,0.99481,0.0,0.89597]
[1778485602597,53.42,80753.16,0.0,0.99487,0.0,0.88709]
[1778485603603,53.42,80754.75,0.0,0.99487,0.0,0.88598]
[1778485605619,53.42,80759.97,0.0,0.9949,0.0,0.88233]
[1778485607631,53.42,80762.96,0.0,0.99491,0.0,0.88025]
[1778485612666,53.42,80762.59,0.0,0.99491,0.0,0.88051]
[1778485613674,53.42,80751.68,0.0,0.99486,0.0,0.88813]
[1778485614682,53.42,80741.64,0.0,0.99481,0.0,0.89519]
[1778485615687,53.42,80741.44,0.0,0.99481,0.0,0.89533]
[1778485620723,53.42,80740.56,0.0,0.99481,0.0,0.89595]
[1778485622745,53.42,80731.48,0.0,0.99476,0.0,0.90239]
[1778485623753,53.42,80722.63,0.0,0.99472,0.0,0.9087]
[1778485624758,53.42,80722.29,0.0,0.99472,0.0,0.90894]
[1778485629797,53.42,80716.08,0.0,0.99469,0.0,0.91339]
[1778485634829,53.42,80717.77,0.0,0.9947,0.0,0.91218]
[1778485639863,53.42,80719.24,0.0,0.99471,0.0,0.91112]
[1778485644898,53.42,80719.34,0.0,0.99471,0.0,0.91105]
[1778485649935,53.42,80719.88,0.0,0.99471,0.0,0.91066]
[1778485654968,53.42,80721.72,0.0,0.99472,0.0,0.90818]
[1778485660002,53.42,80720.22,0.0,0.99472,0.0,0.90925]
[1778485666045,53.42,80720.71,0.0,0.99472,0.0,0.9089]
[1778485671728,53.42,80721.3,0.0,0.99472,0.0,0.90848]
[1778485675108,53.42,80728.24,0.0,0.99476,0.0,0.90353]
[1778485676115,53.42,80727.1,0.0,0.99475,0.0,0.90434]
[1778485681798,53.42,80726.87,0.0,0.99475,0.0,0.9045]
[1778485687192,53.42,80725.86,0.0,0.99474,0.0,0.90522]
[1778485692227,53.42,80726.81,0.0,0.99475,0.0,0.90455]
[1778485698269,53.42,80724.38,0.0,0.99474,0.0,0.90628]
[1778485699276,53.42,80717.15,0.0,0.9947,0.0,0.91145]
[1778485700283,53.42,80716.85,0.0,0.9947,0.0,0.91167]
[1778485705318,53.42,80718.1,0.0,0.99471,0.0,0.91077]
[1778485710353,53.42,80718.06,0.0,0.99471,0.0,0.9108]
[1778485715388,53.42,80719.66,0.0,0.99472,0.0,0.90848]
[1778485720423,53.42,80717.63,0.0,0.99471,0.0,0.90994]
[1778485725459,53.42,80718.3,0.0,0.99471,0.0,0.90946]
[1778485730494,53.42,80719.37,0.0,0.99472,0.0,0.90869]
[1778485736536,53.42,80720.07,0.0,0.99472,0.0,0.90819]
[1778485741572,53.42,80720.86,0.0,0.99473,0.0,0.90763]
[1778485746606,53.42,80721.23,0.0,0.99473,0.0,0.90736]
[1778485751642,53.42,80720.77,0.0,0.99473,0.0,0.90769]
[1778485756676,53.42,80720.8,0.0,0.99473,0.0,0.90767]
[1778485761714,53.42,80720.88,0.0,0.99473,0.0,0.90761]
[1778485766749,53.42,80716.58,0.0,0.99471,0.0,0.91069]
[1778485771784,53.42,80718.6,0.0,0.99472,0.0,0.90807]
[1778485776819,53.42,80719.59,0.0,0.99473,0.0,0.90737]
[1778485782505,53.42,80720.77,0.0,0.99473,0.0,0.90652]
[1778485787898,53.42,80722.24,0.0,0.99474,0.0,0.90547]
[1778485789912,53.42,80716.03,0.0,0.99471,0.0,0.90991]
[1778485794948,53.42,80714.05,0.0,0.9947,0.0,0.91133]
[1778485796961,53.42,80720.46,0.0,0.99473,0.0,0.90674]
[1778485801998,53.42,80728.8,0.0,0.99477,0.0,0.90081]
[1778485803004,53.42,80747.93,0.0,0.99486,0.0,0.88731]
[1778485808039,53.42,80749.45,0.0,0.99487,0.0,0.88625]
[1778485811063,53.42,80756.27,0.0,0.9949,0.0,0.88148]
[1778485814081,53.42,80768.17,0.0,0.99495,0.0,0.87322]
[1778485819118,53.42,80770.99,0.0,0.99497,0.0,0.87127]
[1778485823149,53.42,80763.13,0.0,0.99493,0.0,0.87671]
[1778485824157,53.42,80761.49,0.0,0.99492,0.0,0.87785]
[1778485829192,53.42,80760.3,0.0,0.99492,0.0,0.87868]
[1778485834226,53.42,80762.26,0.0,0.99493,0.0,0.87618]
[1778485837247,53.42,80773.43,0.0,0.99498,0.0,0.86846]
[1778485838255,53.42,80775.31,0.0,0.99499,0.0,0.86717]
[1778485843289,53.42,80774.75,0.0,0.99499,0.0,0.86755]
[1778485848326,53.42,80777.64,0.0,0.995,0.0,0.86557]
[1778485851345,53.42,80770.44,0.0,0.99497,0.0,0.87052]
[1778485853004,53.42,80764.4,0.0,0.99494,0.0,0.87469]
[1778485854366,53.42,80763.89,0.0,0.99494,0.0,0.87505]
[1778485857387,53.42,80770.56,0.0,0.99497,0.0,0.87044]
[1778485860418,53.42,80776.37,0.0,0.995,0.0,0.86644]
[1778485867483,53.42,80777.7,0.0,0.995,0.0,0.86552]
[1778485873143,53.42,80780.31,0.0,0.99501,0.0,0.86374]
[1778485880562,53.42,80781.27,0.0,0.99502,0.0,0.86308]
[1778485884589,53.42,80770.74,0.0,0.99497,0.0,0.87031]
[1778485885596,53.42,80769.78,0.0,0.99497,0.0,0.87097]
[1778485890631,53.42,80766.8,0.0,0.99495,0.0,0.87303]
[1778485895666,53.42,80770.68,0.0,0.99498,0.0,0.86922]
[1778485900703,53.42,80772.76,0.0,0.99499,0.0,0.86779]
[1778485903356,53.42,80778.26,0.0,0.99501,0.0,0.86401]
[1778485904731,53.42,80780.12,0.0,0.99502,0.0,0.86274]
[1778485908759,53.42,80783.08,0.0,0.99503,0.0,0.86072]
[1778485911780,53.42,80788.36,0.0,0.99506,0.0,0.85712]
[1778485916815,53.42,80789.05,0.0,0.99506,0.0,0.85665]
[1778485921850,53.42,80796.27,0.0,0.99509,0.0,0.85175]
[1778485923864,53.42,80799.39,0.0,0.99511,0.0,0.84964]
[1778485928937,53.42,80797.23,0.0,0.9951,0.0,0.8511]
[1778485933935,53.42,80787.07,0.0,0.99505,0.0,0.85799]
[1778485935949,53.42,80785.71,0.0,0.99505,0.0,0.85892]
[1778485940985,53.42,80783.07,0.0,0.99503,0.0,0.86072]
[1778485946020,53.42,80790.33,0.0,0.99507,0.0,0.85578]
[1778485948037,53.42,80792.78,0.0,0.99508,0.0,0.85411]
[1778485953069,53.42,80796.17,0.0,0.9951,0.0,0.8507]
[1778485958104,53.42,80797.26,0.0,0.9951,0.0,0.84996]
[1778485963139,53.42,80796.9,0.0,0.9951,0.0,0.85021]
[1778485968174,53.42,80794.02,0.0,0.99509,0.0,0.85215]
[1778485974218,53.42,80790.58,0.0,0.99507,0.0,0.85449]
[1778485979253,53.42,80790.15,0.0,0.99507,0.0,0.85478]
[1778485981267,53.42,80780.48,0.0,0.99503,0.0,0.86137]
[1778485982274,53.42,80775.36,0.0,0.995,0.0,0.86487]
[1778485987310,53.42,80779.33,0.0,0.99502,0.0,0.86215]
[1778485992345,53.42,80780.38,0.0,0.99503,0.0,0.86144]
[1778485997380,53.42,80787.9,0.0,0.99506,0.0,0.85631]
[1778486002415,53.42,80792.55,0.0,0.99508,0.0,0.85315]
[1778486008457,53.42,80793.18,0.0,0.99508,0.0,0.85272]
[1778486014498,53.42,80796.79,0.0,0.99511,0.0,0.84917]
[1778486018526,53.42,80802.24,0.0,0.99513,0.0,0.84549]
[1778486021548,53.42,80802.16,0.0,0.99513,0.0,0.84555]
[1778486026584,53.42,80803.27,0.0,0.99514,0.0,0.8448]
[1778486031618,53.42,80802.96,0.0,0.99513,0.0,0.84501]
[1778486036653,53.42,80802.16,0.0,0.99513,0.0,0.84555]
[1778486041689,53.42,80793.1,0.0,0.99509,0.0,0.85166]
[1778486043332,53.42,80789.15,0.0,0.99507,0.0,0.85434]
[1778486048740,53.42,80789.35,0.0,0.99507,0.0,0.8542]
[1778486053773,53.42,80788.49,0.0,0.99507,0.0,0.85479]
[1778486058808,53.42,80787.76,0.0,0.99507,0.0,0.85528]
[1778486063845,53.42,80788.91,0.0,0.99507,0.0,0.8545]
[1778486066864,53.42,80780.41,0.0,0.99503,0.0,0.86029]
[1778486067872,53.42,80775.37,0.0,0.99501,0.0,0.86374]
[1778486071899,53.42,80770.35,0.0,0.99499,0.0,0.86605]
[1778486076934,53.42,80766.58,0.0,0.99498,0.0,0.86865]
[1778486081969,53.42,80755.02,0.0,0.99493,0.0,0.87664]
[1778486082976,53.42,80753.83,0.0,0.99492,0.0,0.87747]
[1778486088023,53.42,80751.32,0.0,0.99491,0.0,0.87921]
[1778486093050,53.42,80748.45,0.0,0.99489,0.0,0.88121]
[1778486099093,53.42,80748.91,0.0,0.9949,0.0,0.88089]
[1778486104127,53.42,80754.93,0.0,0.99492,0.0,0.8767]
[1778486109162,53.42,80756.11,0.0,0.99493,0.0,0.87588]
[1778486114197,53.42,80756.26,0.0,0.99493,0.0,0.87578]
[1778486119232,53.42,80755.39,0.0,0.99493,0.0,0.87638]
[1778486124267,53.42,80752.66,0.0,0.99491,0.0,0.87828]
[1778486131315,53.42,80753.86,0.0,0.99493,0.0,0.87631]
[1778486136351,53.42,80754.98,0.0,0.99493,0.0,0.87553]
[1778486140378,53.42,80745.3,0.0,0.99489,0.0,0.88226]
[1778486141386,53.42,80739.96,0.0,0.99486,0.0,0.886]
[1778486146423,53.42,80737.52,0.0,0.99485,0.0,0.88771]
[1778486150449,53.42,80732.29,0.0,0.99483,0.0,0.89139]
[1778486155484,53.42,80731.59,0.0,0.99482,0.0,0.89188]
[1778486160519,53.42,80736.19,0.0,0.99484,0.0,0.88864]
[1778486163540,53.42,80747.15,0.0,0.9949,0.0,0.88097]
[1778486165554,53.42,80746.55,0.0,0.99489,0.0,0.88139]
[1778486170592,53.42,80743.89,0.0,0.99488,0.0,0.88325]
[1778486175624,53.42,80741.6,0.0,0.99487,0.0,0.88485]
[1778486180659,53.42,80742.23,0.0,0.99487,0.0,0.88441]
[1778486185694,53.42,80741.68,0.0,0.99487,0.0,0.8848]
[1778486190729,53.42,80741.37,0.0,0.99487,0.0,0.88501]
[1778486195764,53.42,80741.56,0.0,0.99488,0.0,0.88373]
[1778486200799,53.42,80740.87,0.0,0.99487,0.0,0.88421]
[1778486205834,53.42,80740.15,0.0,0.99487,0.0,0.88472]
[1778486210870,53.42,80739.71,0.0,0.99487,0.0,0.88503]
[1778486215904,53.42,80739.06,0.0,0.99486,0.0,0.88548]
[1778486219932,53.42,80732.72,0.0,0.99484,0.0,0.88993]
[1778486220939,53.42,80729.98,0.0,0.99482,0.0,0.89186]
[1778486221946,53.42,80721.89,0.0,0.99478,0.0,0.89758]
[1778486222953,53.42,80721.53,0.0,0.99478,0.0,0.89783]
[1778486227992,53.42,80717.78,0.0,0.99476,0.0,0.90049]
[1778486230014,53.42,80715.91,0.0,0.99476,0.0,0.90182]
[1778486235040,53.42,80713.92,0.0,0.99475,0.0,0.90324]
[1778486240077,53.42,80712.24,0.0,0.99474,0.0,0.90444]
[1778486242092,53.42,80706.59,0.0,0.99471,0.0,0.90848]
[1778486247125,53.42,80706.78,0.0,0.99471,0.0,0.90834]
[1778486252160,53.42,80706.45,0.0,0.99472,0.0,0.90741]
[1778486258202,53.42,80705.87,0.0,0.99472,0.0,0.90782]
[1778486263242,53.42,80705.02,0.0,0.99471,0.0,0.90843]
[1778486268273,53.42,80706.13,0.0,0.99472,0.0,0.90764]
[1778486273308,53.42,80705.51,0.0,0.99471,0.0,0.90808]
[1778486278343,53.42,80706.31,0.0,0.99472,0.0,0.90751]
[1778486281367,53.42,80711.41,0.0,0.99474,0.0,0.90386]
[1778486284385,53.42,80714.8,0.0,0.99476,0.0,0.90145]
[1778486289420,53.42,80713.58,0.0,0.99475,0.0,0.90232]
[1778486294455,53.42,80718.27,0.0,0.99477,0.0,0.89898]
[1778486299491,53.42,80723.58,0.0,0.9948,0.0,0.89522]
[1778486304526,53.42,80731.69,0.0,0.99484,0.0,0.8895]
[1778486309560,53.42,80732.21,0.0,0.99484,0.0,0.88914]
[1778486315247,53.42,80732.75,0.0,0.99485,0.0,0.8876]
[1778486320637,53.42,80732.22,0.0,0.99485,0.0,0.88798]
[1778486321644,53.42,80726.92,0.0,0.99482,0.0,0.89171]
[1778486322651,53.42,80724.27,0.0,0.99481,0.0,0.89358]
[1778486327686,53.42,80724.0,0.0,0.99481,0.0,0.89377]
[1778486335742,53.42,80727.09,0.0,0.99482,0.0,0.89159]
[1778486340779,53.42,80730.67,0.0,0.99484,0.0,0.88907]
[1778486344805,53.42,80736.55,0.0,0.99487,0.0,0.88494]
[1778486350847,53.42,80739.39,0.0,0.99488,0.0,0.88295]
[1778486355531,53.42,80745.76,0.0,0.99491,0.0,0.87851]
[1778486359911,53.42,80746.62,0.0,0.99491,0.0,0.87791]
[1778486361924,53.42,80742.6,0.0,0.99489,0.0,0.88071]
[1778486366959,53.42,80739.63,0.0,0.99488,0.0,0.88278]
[1778486373001,53.42,80739.45,0.0,0.99489,0.0,0.88176]
[1778486375671,53.42,80735.34,0.0,0.99487,0.0,0.88464]
[1778486381057,53.42,80733.73,0.0,0.99486,0.0,0.88576]
[1778486386092,53.42,80732.86,0.0,0.99486,0.0,0.88637]
[1778486391127,53.42,80732.12,0.0,0.99485,0.0,0.88689]
[1778486396162,53.42,80731.35,0.0,0.99485,0.0,0.88743]
[1778486400720,53.42,80736.15,0.0,0.99487,0.0,0.88407]
[1778486402993,53.42,80718.08,0.0,0.99479,0.0,0.89679]
[1778486400127,53.42,80718.08,0.0,0.99479,0.0,0.89679]
[1778486412396,53.42,80718.08,0.0,0.99479,0.0,0.89679]
[1778486414324,53.42,80726.03,0.0,0.99482,0.0,0.89118]
[1778486420393,53.42,80726.3,0.0,0.99482,0.0,0.89099]
[1778486425423,53.42,80725.02,0.0,0.99482,0.0,0.89189]
[1778486430458,53.42,80723.27,0.0,0.99481,0.0,0.89312]
[1778486435493,53.42,80723.97,0.0,0.99482,0.0,0.89147]
[1778486440527,53.42,80721.37,0.0,0.99481,0.0,0.89331]
[1778486444556,53.42,80726.54,0.0,0.99483,0.0,0.88966]
[1778486449591,53.42,80736.73,0.0,0.99488,0.0,0.88252]
[1778486450598,53.42,80738.26,0.0,0.99489,0.0,0.88145]
[1778486456640,53.42,80741.59,0.0,0.9949,0.0,0.87912]
[1778486457648,53.42,80735.86,0.0,0.99488,0.0,0.88312]
[1778486462689,53.42,80737.42,0.0,0.99488,0.0,0.88203]
[1778486464697,53.42,80757.43,0.0,0.99497,0.0,0.86815]
[1778486465705,53.42,80761.21,0.0,0.99499,0.0,0.86555]
[1778486469735,53.42,80768.09,0.0,0.99502,0.0,0.86083]
[1778486472756,53.42,80778.16,0.0,0.99507,0.0,0.85396]
[1778486473764,53.42,80781.48,0.0,0.99508,0.0,0.85171]
[1778486475778,53.42,80775.11,0.0,0.99505,0.0,0.85604]
[1778486476787,53.42,80773.94,0.0,0.99505,0.0,0.85684]
[1778486479804,53.42,80763.58,0.0,0.995,0.0,0.86392]
[1778486480811,53.42,80761.52,0.0,0.99499,0.0,0.86533]
[1778486485846,53.42,80758.87,0.0,0.99498,0.0,0.86716]
[1778486487860,53.42,80764.63,0.0,0.99501,0.0,0.8632]
[1778486492895,53.42,80766.1,0.0,0.99502,0.0,0.86106]
[1778486497929,53.42,80764.22,0.0,0.99501,0.0,0.86235]
[1778486502965,53.42,80758.31,0.0,0.99499,0.0,0.86641]
[1778486508001,53.42,80758.25,0.0,0.99498,0.0,0.86645]
[1778486510018,53.42,80749.44,0.0,0.99494,0.0,0.87253]
[1778486511021,53.42,80746.8,0.0,0.99493,0.0,0.87436]
[1778486514043,53.42,80747.12,0.0,0.99493,0.0,0.87414]
[1778486518070,53.42,80743.17,0.0,0.99492,0.0,0.87688]
[1778486523105,53.42,80742.07,0.0,0.99491,0.0,0.87765]
[1778486524112,53.42,80737.89,0.0,0.99489,0.0,0.88056]
[1778486529147,53.42,80737.17,0.0,0.99489,0.0,0.88106]
[1778486534183,53.42,80736.77,0.0,0.99489,0.0,0.88134]
[1778486539217,53.42,80735.54,0.0,0.99488,0.0,0.8822]
[1778486544253,53.42,80738.62,0.0,0.99489,0.0,0.88005]
[1778486549289,53.42,80738.88,0.0,0.9949,0.0,0.87987]
[1778486551303,53.42,80731.92,0.0,0.99487,0.0,0.88358]
[1778486556981,53.42,80729.28,0.0,0.99486,0.0,0.88543]
[1778486558353,53.42,80723.25,0.0,0.99483,0.0,0.88967]
[1778486559360,53.42,80717.86,0.0,0.9948,0.0,0.89347]
[1778486563388,53.42,80712.7,0.0,0.99478,0.0,0.89712]
[1778486568423,53.42,80704.71,0.0,0.99474,0.0,0.9028]
[1778486571444,53.42,80699.33,0.0,0.99472,0.0,0.90665]
[1778486576479,53.42,80700.0,0.0,0.99472,0.0,0.90617]
[1778486581516,53.42,80695.97,0.0,0.9947,0.0,0.90905]
[1778486587192,53.42,80697.33,0.0,0.99471,0.0,0.90808]
[1778486592594,53.42,80695.72,0.0,0.9947,0.0,0.90923]
[1778486597630,53.42,80694.8,0.0,0.9947,0.0,0.90989]
[1778486605687,53.42,80693.44,0.0,0.99469,0.0,0.91087]
[1778486611730,53.42,80693.26,0.0,0.99469,0.0,0.90982]
[1778486613743,53.42,80707.88,0.0,0.99476,0.0,0.89938]
[1778486614750,53.42,80708.53,0.0,0.99477,0.0,0.89892]
[1778486618778,53.42,80714.69,0.0,0.9948,0.0,0.89455]
[1778486622805,53.42,80720.26,0.0,0.99482,0.0,0.89062]
[1778486628848,53.42,80724.77,0.0,0.99484,0.0,0.88744]
[1778486633883,53.42,80727.33,0.0,0.99486,0.0,0.88565]
[1778486638918,53.42,80728.38,0.0,0.99486,0.0,0.88491]
[1778486643953,53.42,80730.1,0.0,0.99487,0.0,0.88371]
[1778486646003,53.42,80736.24,0.0,0.9949,0.0,0.87942]
[1778486651040,53.42,80739.86,0.0,0.99491,0.0,0.8769]
[1778486657082,53.42,80738.83,0.0,0.99491,0.0,0.87761]
[1778486662117,53.42,80736.83,0.0,0.9949,0.0,0.879]
[1778486668160,53.42,80737.99,0.0,0.9949,0.0,0.8782]
[1778486671184,53.42,80718.51,0.0,0.99482,0.0,0.89069]
[1778486672193,53.42,80712.22,0.0,0.99479,0.0,0.89514]
[1778486677823,53.42,80710.72,0.0,0.99478,0.0,0.8962]
[1778486683269,53.42,80710.57,0.0,0.99478,0.0,0.89631]
[1778486687893,53.42,80703.11,0.0,0.99475,0.0,0.90161]
[1778486693338,53.42,80699.95,0.0,0.99473,0.0,0.90386]
[1778486698373,53.42,80700.23,0.0,0.99473,0.0,0.90366]
[1778486703410,53.42,80729.35,0.0,0.99487,0.0,0.88308]
[1778486708035,53.42,80724.3,0.0,0.99485,0.0,0.88662]
[1778486710458,53.42,80722.5,0.0,0.99484,0.0,0.88788]
[1778486716501,53.42,80723.82,0.0,0.99485,0.0,0.88696]
[1778486721535,53.42,80718.43,0.0,0.99482,0.0,0.89075]
[1778486726572,53.42,80716.32,0.0,0.99481,0.0,0.89224]
[1778486731605,53.42,80714.28,0.0,0.99481,0.0,0.89252]
[1778486736642,53.42,80717.69,0.0,0.99482,0.0,0.89011]
[1778486741677,53.42,80729.82,0.0,0.99488,0.0,0.8816]
[1778486742684,53.42,80738.91,0.0,0.99492,0.0,0.87527]
[1778486745706,53.42,80733.31,0.0,0.9949,0.0,0.87917]
[1778486750741,53.42,80733.93,0.0,0.9949,0.0,0.87873]
[1778486757791,53.42,80734.99,0.0,0.9949,0.0,0.878]
[1778486762827,53.42,80737.46,0.0,0.99492,0.0,0.87628]
[1778486764840,53.42,80747.65,0.0,0.99496,0.0,0.86922]
[1778486769875,53.42,80745.17,0.0,0.99495,0.0,0.87093]
[1778486774911,53.42,80744.18,0.0,0.99495,0.0,0.87161]
[1778486779945,53.42,80744.28,0.0,0.99495,0.0,0.87155]
[1778486784980,53.42,80747.58,0.0,0.99496,0.0,0.86926]
[1778486790015,53.42,80749.71,0.0,0.99497,0.0,0.86779]
[1778486795050,53.42,80750.95,0.0,0.99498,0.0,0.86581]
[1778486800089,53.42,80750.11,0.0,0.99498,0.0,0.86638]
[1778486803110,53.42,80757.01,0.0,0.99501,0.0,0.86164]
[1778486808145,53.42,80757.74,0.0,0.99501,0.0,0.86114]
[1778486813180,53.42,80761.76,0.0,0.99503,0.0,0.85841]
[1778486818216,53.42,80760.74,0.0,0.99503,0.0,0.85913]
[1778486823251,53.42,80760.2,0.0,0.99503,0.0,0.85951]
[1778486828285,53.42,80758.43,0.0,0.99502,0.0,0.86073]
[1778486833323,53.42,80749.93,0.0,0.99498,0.0,0.86657]
[1778486835342,53.42,80743.8,0.0,0.99495,0.0,0.8708]
[1778486836341,53.42,80737.88,0.0,0.99492,0.0,0.8749]
[1778486837348,53.42,80736.26,0.0,0.99492,0.0,0.87603]
[1778486843390,53.42,80736.44,0.0,0.99492,0.0,0.8759]
[1778486849034,53.42,80735.38,0.0,0.99491,0.0,0.87664]
[1778486854469,53.42,80733.75,0.0,0.99491,0.0,0.87663]
[1778486859507,53.42,80731.85,0.0,0.9949,0.0,0.87795]
[1778486861523,53.42,80739.03,0.0,0.99494,0.0,0.87296]
[1778486864539,53.42,80743.12,0.0,0.99495,0.0,0.87013]
[1778486869574,53.42,80741.56,0.0,0.99495,0.0,0.87121]
[1778486872595,53.42,80756.03,0.0,0.99501,0.0,0.86125]
[1778486877630,53.42,80754.8,0.0,0.99501,0.0,0.86209]
[1778486881659,53.42,80761.69,0.0,0.99504,0.0,0.85738]
[1778486886693,53.42,80758.71,0.0,0.99502,0.0,0.85944]
[1778486887700,53.42,80753.36,0.0,0.995,0.0,0.8631]
[1778486892735,53.42,80755.91,0.0,0.99501,0.0,0.86136]
[1778486894750,53.42,80750.01,0.0,0.99499,0.0,0.86541]
[1778486899785,53.42,80749.41,0.0,0.99498,0.0,0.86582]
[1778486904820,53.42,80745.03,0.0,0.99496,0.0,0.86884]
[1778486909858,53.42,80737.77,0.0,0.99493,0.0,0.87386]
[1778486910864,53.42,80726.87,0.0,0.99488,0.0,0.88146]
[1778486911872,53.42,80721.84,0.0,0.99486,0.0,0.88382]
[1778486912878,53.42,80716.95,0.0,0.99484,0.0,0.88726]
[1778486913887,53.42,80705.98,0.0,0.99479,0.0,0.895]
[1778486918920,53.42,80705.05,0.0,0.99478,0.0,0.89566]
[1778486920935,53.42,80699.93,0.0,0.99476,0.0,0.89929]
[1778486925969,53.42,80701.33,0.0,0.99477,0.0,0.8983]
[1778486931004,53.42,80706.2,0.0,0.99479,0.0,0.89484]
[1778486936041,53.42,80708.89,0.0,0.9948,0.0,0.89294]
[1778486941077,53.42,80708.69,0.0,0.9948,0.0,0.89308]
[1778486944098,53.42,80692.42,0.0,0.99472,0.0,0.90465]
[1778486945105,53.42,80683.72,0.0,0.99468,0.0,0.91089]
[1778486946112,53.42,80683.55,0.0,0.99468,0.0,0.91101]
[1778486951150,53.42,80683.25,0.0,0.99468,0.0,0.91122]
[1778486956182,53.42,80685.54,0.0,0.99469,0.0,0.90958]
[1778486961218,53.42,80684.03,0.0,0.99468,0.0,0.91066]
[1778486966252,53.42,80681.25,0.0,0.99467,0.0,0.91266]
[1778486970281,53.42,80673.09,0.0,0.99463,0.0,0.91856]
[1778486972295,53.42,80670.25,0.0,0.99462,0.0,0.91943]
[1778486973301,53.42,80658.25,0.0,0.99457,0.0,0.92817]
[1778486974309,53.42,80657.96,0.0,0.99456,0.0,0.92838]
[1778486979343,53.42,80660.92,0.0,0.99458,0.0,0.92622]
[1778486984378,53.42,80661.33,0.0,0.99458,0.0,0.92592]
[1778486989413,53.42,80660.85,0.0,0.99458,0.0,0.92627]
[1778486994448,53.42,80662.07,0.0,0.99458,0.0,0.92538]
[1778486996462,53.42,80668.03,0.0,0.99461,0.0,0.92104]
[1778486999485,53.42,80664.74,0.0,0.9946,0.0,0.92343]
[1778487000491,53.42,80664.95,0.0,0.9946,0.0,0.92328]
[1778487005535,53.42,80662.36,0.0,0.99459,0.0,0.92517]
[1778487008557,53.42,80663.6,0.0,0.99459,0.0,0.92426]
[1778487013592,53.42,80665.2,0.0,0.9946,0.0,0.9231]
[1778487018626,53.42,80666.12,0.0,0.9946,0.0,0.92243]
[1778487020643,53.42,80661.65,0.0,0.99458,0.0,0.92568]
[1778487021665,53.42,80652.31,0.0,0.99454,0.0,0.93252]
[1778487022660,53.42,80658.86,0.0,0.99457,0.0,0.92772]
[1778487023666,53.42,80666.51,0.0,0.99461,0.0,0.92215]
[1778487028701,53.42,80666.56,0.0,0.99461,0.0,0.92211]
[1778487033737,53.42,80666.69,0.0,0.99461,0.0,0.92083]
[1778487036346,53.42,80671.93,0.0,0.99464,0.0,0.91703]
[1778487041793,53.42,80672.94,0.0,0.99464,0.0,0.9163]
[1778487046830,53.42,80672.78,0.0,0.99464,0.0,0.91641]
[1778487048843,53.42,80677.23,0.0,0.99466,0.0,0.9132]
[1778487053879,53.42,80674.14,0.0,0.99465,0.0,0.91543]
[1778487058914,53.42,80673.09,0.0,0.99464,0.0,0.91619]
[1778487063950,53.42,80673.36,0.0,0.99465,0.0,0.91599]
[1778487066557,53.42,80684.39,0.0,0.9947,0.0,0.90805]
[1778487072021,53.42,80688.09,0.0,0.99472,0.0,0.9054]
[1778487074020,53.42,80696.98,0.0,0.99476,0.0,0.89906]
[1778487079055,53.42,80696.67,0.0,0.99476,0.0,0.89928]
[1778487081070,53.42,80690.89,0.0,0.99473,0.0,0.9034]
[1778487087113,53.42,80689.78,0.0,0.99472,0.0,0.90419]
[1778487092148,53.42,80687.68,0.0,0.99472,0.0,0.90452]
[1778487093154,53.42,80677.94,0.0,0.99467,0.0,0.91151]
[1778487098189,53.42,80669.05,0.0,0.99463,0.0,0.91793]
[1778487103224,53.42,80672.78,0.0,0.99465,0.0,0.91523]
[1778487108260,53.42,80671.57,0.0,0.99464,0.0,0.9161]
[1778487112288,53.42,80680.97,0.0,0.99469,0.0,0.90933]
[1778487116315,53.42,80685.57,0.0,0.99471,0.0,0.90603]
[1778487117322,53.42,80690.93,0.0,0.99474,0.0,0.9022]
[1778487118330,53.42,80691.87,0.0,0.99474,0.0,0.90153]
[1778487122357,53.42,80697.43,0.0,0.99477,0.0,0.89757]
[1778487128400,53.42,80694.55,0.0,0.99475,0.0,0.89962]
[1778487133442,53.42,80698.89,0.0,0.99477,0.0,0.89653]
[1778487134441,53.42,80704.86,0.0,0.9948,0.0,0.89231]
[1778487135449,53.42,80714.53,0.0,0.99485,0.0,0.88549]
[1778487136455,53.42,80717.97,0.0,0.99486,0.0,0.88308]
[1778487141496,53.42,80720.63,0.0,0.99488,0.0,0.88122]
[1778487146525,53.42,80723.56,0.0,0.99489,0.0,0.87918]
[1778487151560,53.42,80719.62,0.0,0.99488,0.0,0.88078]
[1778487153575,53.42,80714.58,0.0,0.99485,0.0,0.88431]
[1778487158609,53.42,80718.55,0.0,0.99487,0.0,0.88153]
[1778487163644,53.42,80719.46,0.0,0.99488,0.0,0.88089]
[1778487166681,53.42,80729.47,0.0,0.99492,0.0,0.87392]
[1778487171705,53.42,80734.06,0.0,0.99494,0.0,0.87078]
[1778487176738,53.42,80732.67,0.0,0.99494,0.0,0.87178]
[1778487178346,53.42,80725.46,0.0,0.9949,0.0,0.8768]
[1778487178752,53.42,80725.35,0.0,0.9949,0.0,0.87688]
[1778487182374,53.42,80714.82,0.0,0.99485,0.0,0.88424]
[1778487187815,53.42,80712.74,0.0,0.99485,0.0,0.8857]
[1778487193859,53.42,80711.36,0.0,0.99484,0.0,0.88667]
[1778487195871,53.42,80715.78,0.0,0.99486,0.0,0.88356]
[1778487200906,53.42,80712.83,0.0,0.99485,0.0,0.88563]
[1778487205941,53.42,80712.92,0.0,0.99485,0.0,0.88557]
[1778487211003,53.42,80708.49,0.0,0.99483,0.0,0.88753]
[1778487216036,53.42,80708.74,0.0,0.99483,0.0,0.88735]
[1778487221072,53.42,80708.43,0.0,0.99483,0.0,0.88757]
[1778487226106,53.42,80707.52,0.0,0.99483,0.0,0.88821]
[1778487231144,53.42,80706.81,0.0,0.99482,0.0,0.88871]
[1778487237185,53.42,80705.82,0.0,0.99482,0.0,0.88941]
[1778487242802,53.42,80703.55,0.0,0.99481,0.0,0.89101]
[1778487245250,53.42,80725.95,0.0,0.99491,0.0,0.87533]
[1778487250283,53.42,80728.93,0.0,0.99493,0.0,0.87338]
[1778487255320,53.43,80731.44,0.0,0.99494,0.0,0.87173]
[1778487260353,53.43,80734.72,0.0,0.99495,0.0,0.86956]
[1778487265388,53.43,80731.87,0.0,0.99494,0.0,0.87162]
[1778487270423,53.43,80732.24,0.0,0.99494,0.0,0.87144]
[1778487275458,53.43,80732.83,0.0,0.99495,0.0,0.86999]
[1778487280494,53.43,80735.91,0.0,0.99496,0.0,0.86797]
[1778487285530,53.43,80734.36,0.0,0.99495,0.0,0.86916]
[1778487290566,53.43,80735.06,0.0,0.99496,0.0,0.86878]
[1778487295600,53.43,80736.81,0.0,0.99496,0.0,0.86768]
[1778487296607,53.43,80742.6,0.0,0.99499,0.0,0.86371]
[1778487297614,53.43,80743.79,0.0,0.99499,0.0,0.86292]
[1778487302650,53.43,80744.58,0.0,0.995,0.0,0.86252]
[1778487307685,53.44,80748.77,0.0,0.99501,0.0,0.85983]
[1778487312719,53.44,80750.76,0.0,0.99502,0.0,0.85861]
[1778487317754,53.44,80751.84,0.0,0.99503,0.0,0.85802]
[1778487322789,53.44,80758.05,0.0,0.99505,0.0,0.85394]
[1778487327824,53.44,80759.96,0.0,0.99506,0.0,0.85281]
[1778487329838,53.44,80763.13,0.0,0.99507,0.0,0.85075]
[1778487331852,53.44,80757.24,0.0,0.99505,0.0,0.85371]
[1778487336887,53.45,80757.59,0.0,0.99505,0.0,0.85367]
[1778487341922,53.45,80754.55,0.0,0.99504,0.0,0.85596]
[1778487344943,53.45,80762.2,0.0,0.99507,0.0,0.85091]
[1778487349978,53.45,80764.84,0.0,0.99508,0.0,0.8494]
[1778487355014,53.46,80764.71,0.0,0.99508,0.0,0.84981]
[1778487360048,53.46,80763.59,0.0,0.99507,0.0,0.85089]
[1778487365084,53.46,80766.34,0.0,0.99508,0.0,0.84935]
[1778487366090,53.47,80780.27,0.0,0.99514,0.0,0.84081]
[1778487371126,53.51,80784.84,0.0,0.99513,0.0,0.84182]
[1778487377171,53.53,80788.02,0.0,0.99513,0.0,0.84227]
[1778487379186,53.54,80776.69,0.0,0.99508,0.0,0.85004]
[1778487381199,53.54,80771.08,0.0,0.99505,0.0,0.85396]
[1778487385230,53.54,80762.65,0.0,0.99501,0.0,0.86041]
[1778487387242,53.54,80755.85,0.0,0.99498,0.0,0.86514]
[1778487390263,53.54,80746.78,0.0,0.99494,0.0,0.87147]
[1778487393874,53.54,80737.68,0.0,0.9949,0.0,0.87668]
[1778487394291,53.54,80737.68,0.0,0.9949,0.0,0.87668]
[1778487399326,53.54,80737.38,0.0,0.9949,0.0,0.87691]
[1778487401340,53.55,80745.63,0.0,0.99494,0.0,0.87121]
[1778487403944,53.55,80741.26,0.0,0.99492,0.0,0.87428]
[1778487406375,53.55,80734.69,0.0,0.99489,0.0,0.87884]
[1778487410403,53.55,80739.71,0.0,0.99491,0.0,0.87535]
[1778487415442,53.55,80741.88,0.0,0.99492,0.0,0.87385]
[1778487418463,53.55,80748.35,0.0,0.99495,0.0,0.86938]
[1778487423498,53.55,80746.31,0.0,0.99494,0.0,0.8708]
[1778487428533,53.55,80747.96,0.0,0.99495,0.0,0.86966]
[1778487433569,53.55,80743.99,0.0,0.99493,0.0,0.87241]
[1778487435582,53.55,80749.56,0.0,0.99496,0.0,0.86856]
[1778487437596,53.55,80743.98,0.0,0.99493,0.0,0.87242]
[1778487442633,53.55,80744.07,0.0,0.99493,0.0,0.87236]
[1778487447666,53.55,80743.98,0.0,0.99493,0.0,0.87242]
[1778487452701,53.55,80744.29,0.0,0.99494,0.0,0.87106]
[1778487457736,53.55,80743.99,0.0,0.99494,0.0,0.87127]
[1778487458743,53.55,80752.06,0.0,0.99497,0.0,0.86571]
[1778487459754,53.55,80744.35,0.0,0.99494,0.0,0.87103]
[1778487460757,53.55,80743.81,0.0,0.99494,0.0,0.87141]
[1778487464785,53.55,80728.49,0.0,0.99487,0.0,0.88206]
[1778487465792,53.55,80728.21,0.0,0.99486,0.0,0.88225]
[1778487470827,53.55,80726.88,0.0,0.99486,0.0,0.88318]
[1778487475862,53.55,80725.89,0.0,0.99485,0.0,0.88387]
[1778487480897,53.55,80726.51,0.0,0.99486,0.0,0.88344]
[1778487482916,53.55,80733.36,0.0,0.99489,0.0,0.87866]
[1778487483918,53.55,80739.04,0.0,0.99491,0.0,0.87471]
[1778487488959,53.55,80745.36,0.0,0.99494,0.0,0.87036]
[1778487489960,53.55,80745.67,0.0,0.99494,0.0,0.87017]
[1778487494996,53.55,80750.18,0.0,0.99496,0.0,0.86714]
[1778487501037,53.55,80753.25,0.0,0.99498,0.0,0.86513]
[1778487506072,53.55,80756.45,0.0,0.99499,0.0,0.86304]
[1778487509093,53.55,80761.05,0.0,0.99501,0.0,0.85997]
[1778487512114,53.55,80764.71,0.0,0.99503,0.0,0.85645]
[1778487517149,53.55,80765.47,0.0,0.99504,0.0,0.85616]
[1778487522185,53.56,80766.47,0.0,0.99504,0.0,0.85573]
[1778487527219,53.56,80764.4,0.0,0.99503,0.0,0.8574]
[1778487532254,53.56,80764.51,0.0,0.99503,0.0,0.85759]
[1778487537289,53.56,80760.29,0.0,0.99501,0.0,0.86073]
[1778487542324,53.57,80758.99,0.0,0.995,0.0,0.86187]
[1778487548366,53.57,80759.69,0.0,0.995,0.0,0.86168]
[1778487553401,53.57,80759.28,0.0,0.995,0.0,0.86221]
[1778487558436,53.57,80759.78,0.0,0.995,0.0,0.86213]
[1778487563472,53.58,80760.17,0.0,0.995,0.0,0.86212]
[1778487568509,53.58,80759.71,0.0,0.99499,0.0,0.8627]
[1778487569515,53.58,80775.66,0.0,0.99506,0.0,0.8519]
[1778487575139,53.59,80781.38,0.0,0.99509,0.0,0.84805]
[1778487580592,53.59,80778.9,0.0,0.99508,0.0,0.85008]
[1778487585630,53.6,80781.99,0.0,0.99509,0.0,0.84833]
[1778487589655,53.6,80790.12,0.0,0.99512,0.0,0.84312]
[1778487594690,53.61,80791.3,0.0,0.99512,0.0,0.84332]
[1778487599727,53.61,80790.93,0.0,0.99512,0.0,0.8439]
[1778487605768,53.62,80791.91,0.0,0.99512,0.0,0.84363]
[1778487607781,53.62,80784.68,0.0,0.99508,0.0,0.84863]
[1778487608804,53.62,80781.39,0.0,0.99507,0.0,0.8509]
[1778487613826,53.62,80781.12,0.0,0.99507,0.0,0.85133]
[1778487618862,53.62,80781.87,0.0,0.99507,0.0,0.85107]
[1778487621882,53.62,80760.79,0.0,0.99497,0.0,0.8656]
[1778487623898,53.62,80755.17,0.0,0.99495,0.0,0.86949]
[1778487628936,53.62,80757.78,0.0,0.99496,0.0,0.86773]
[1778487629943,53.62,80764.47,0.0,0.99499,0.0,0.86315]
[1778487630951,53.62,80764.54,0.0,0.99499,0.0,0.86311]
[1778487635984,53.63,80766.89,0.0,0.99501,0.0,0.86047]
[1778487641020,53.63,80767.46,0.0,0.99501,0.0,0.86019]
[1778487646055,53.63,80769.01,0.0,0.99501,0.0,0.85925]
[1778487649088,53.63,80762.86,0.0,0.99499,0.0,0.86352]
[1778487650085,53.63,80755.96,0.0,0.99495,0.0,0.86828]
[1778487651092,53.63,80754.82,0.0,0.99495,0.0,0.86906]
[1778487656127,53.63,80752.3,0.0,0.99494,0.0,0.8708]
[1778487658142,53.63,80746.79,0.0,0.99491,0.0,0.87462]
[1778487662171,53.63,80741.16,0.0,0.99489,0.0,0.87852]
[1778487666200,53.63,80734.43,0.0,0.99485,0.0,0.88322]
[1778487669224,53.63,80727.98,0.0,0.99482,0.0,0.88773]
[1778487674257,53.63,80729.96,0.0,0.99483,0.0,0.88634]
[1778487678288,53.63,80739.79,0.0,0.99488,0.0,0.87948]
[1778487683318,53.63,80738.08,0.0,0.99487,0.0,0.88067]
[1778487688353,53.63,80739.42,0.0,0.99488,0.0,0.87974]
[1778487693388,53.63,80742.45,0.0,0.9949,0.0,0.87648]
[1778487695988,53.63,80747.56,0.0,0.99492,0.0,0.87294]
[1778487696409,53.63,80747.56,0.0,0.99492,0.0,0.87295]
[1778487699430,53.63,80756.06,0.0,0.99496,0.0,0.86713]
[1778487701444,53.63,80748.08,0.0,0.99492,0.0,0.87265]
[1778487703458,53.63,80753.35,0.0,0.99495,0.0,0.86903]
[1778487708493,53.63,80753.82,0.0,0.99495,0.0,0.86876]
[1778487713529,53.63,80756.37,0.0,0.99496,0.0,0.86706]
[1778487718563,53.63,80760.69,0.0,0.99498,0.0,0.86415]
[1778487723598,53.63,80762.01,0.0,0.99499,0.0,0.86333]
[1778487728633,53.63,80757.72,0.0,0.99497,0.0,0.86635]
[1778487733669,53.63,80758.99,0.0,0.99497,0.0,0.86557]
[1778487739711,53.63,80755.1,0.0,0.99495,0.0,0.86832]
[1778487744747,53.63,80754.82,0.0,0.99495,0.0,0.86857]
[1778487749779,53.63,80756.42,0.0,0.99496,0.0,0.86753]
[1778487754816,53.64,80757.65,0.0,0.99497,0.0,0.86562]
[1778487759851,53.64,80758.72,0.0,0.99497,0.0,0.86498]
[1778487761865,53.64,80753.07,0.0,0.99495,0.0,0.8689]
[1778487763897,53.64,80746.31,0.0,0.99492,0.0,0.87358]
[1778487768932,53.64,80746.9,0.0,0.99492,0.0,0.8732]
[1778487772961,53.64,80734.42,0.0,0.99486,0.0,0.8819]
[1778487773969,53.64,80733.17,0.0,0.99486,0.0,0.88277]
[1778487780015,53.64,80735.41,0.0,0.99487,0.0,0.88121]
[1778487785044,53.64,80739.67,0.0,0.99489,0.0,0.87824]
[1778487790079,53.64,80740.59,0.0,0.99489,0.0,0.8776]
[1778487795114,53.64,80741.32,0.0,0.99489,0.0,0.87709]
[1778487800151,53.64,80744.2,0.0,0.99491,0.0,0.87509]
[1778487805184,53.64,80745.51,0.0,0.99491,0.0,0.87419]
[1778487810219,53.64,80745.92,0.0,0.99491,0.0,0.87391]
[1778487812233,53.64,80754.04,0.0,0.99496,0.0,0.86718]
[1778487817270,53.64,80755.84,0.0,0.99497,0.0,0.86603]
[1778487822303,53.64,80754.85,0.0,0.99496,0.0,0.8668]
[1778487827337,53.64,80754.24,0.0,0.99496,0.0,0.86731]
[1778487832374,53.64,80755.4,0.0,0.99496,0.0,0.86661]
[1778487837408,53.64,80757.51,0.0,0.99497,0.0,0.8653]
[1778487842443,53.64,80760.98,0.0,0.99499,0.0,0.86306]
[1778487847478,53.65,80764.79,0.0,0.995,0.0,0.86059]
[1778487852514,53.65,80764.66,0.0,0.995,0.0,0.86076]
[1778487860570,53.65,80768.18,0.0,0.99502,0.0,0.85836]
[1778487865604,53.65,80768.05,0.0,0.99502,0.0,0.85845]
[1778487870639,53.65,80773.59,0.0,0.99504,0.0,0.85468]
[1778487875244,53.65,80784.36,0.0,0.9951,0.0,0.84626]
[1778487876681,53.65,80785.52,0.0,0.9951,0.0,0.84548]
[1778487881716,53.65,80787.36,0.0,0.99511,0.0,0.84424]
[1778487886751,53.65,80785.7,0.0,0.9951,0.0,0.84536]
[1778487891786,53.65,80787.85,0.0,0.99511,0.0,0.84392]
[1778487896821,53.65,80787.81,0.0,0.99511,0.0,0.84394]
[1778487901856,53.65,80787.03,0.0,0.99511,0.0,0.84447]
[1778487905459,53.65,80795.74,0.0,0.99515,0.0,0.83863]
[1778487910919,53.65,80799.83,0.0,0.99516,0.0,0.8359]
[1778487915954,53.65,80800.11,0.0,0.99517,0.0,0.83571]
[1778487920989,53.65,80799.38,0.0,0.99516,0.0,0.8362]
[1778487926025,53.65,80799.24,0.0,0.99516,0.0,0.83629]
[1778487931060,53.65,80799.62,0.0,0.99517,0.0,0.83492]
[1778487934082,53.65,80791.38,0.0,0.99513,0.0,0.84043]
[1778487940123,53.65,80791.22,0.0,0.99513,0.0,0.84054]
[1778487945158,53.65,80791.59,0.0,0.99513,0.0,0.84029]
[1778487950193,53.65,80793.8,0.0,0.99514,0.0,0.83881]
[1778487955228,53.65,80793.04,0.0,0.99514,0.0,0.83932]
[1778487957241,53.65,80786.05,0.0,0.99511,0.0,0.84401]
[1778487959256,53.65,80786.37,0.0,0.99511,0.0,0.84379]
[1778487964291,53.65,80788.38,0.0,0.99512,0.0,0.84244]
[1778487970336,53.65,80783.31,0.0,0.9951,0.0,0.84585]
[1778487975367,53.65,80781.89,0.0,0.99509,0.0,0.84681]
[1778487980405,53.65,80783.22,0.0,0.9951,0.0,0.84591]
[1778487986445,53.65,80782.8,0.0,0.99509,0.0,0.84619]
[1778487989466,53.65,80774.27,0.0,0.99506,0.0,0.85196]
[1778487994501,53.65,80770.09,0.0,0.99504,0.0,0.85367]
[1778487995509,53.65,80764.68,0.0,0.99502,0.0,0.85735]
[1778487996515,53.65,80759.9,0.0,0.995,0.0,0.86061]
[1778488001550,53.65,80756.77,0.0,0.99498,0.0,0.86275]
[1778488006586,53.65,80753.25,0.0,0.99497,0.0,0.86517]
[1778488011620,53.65,80752.24,0.0,0.99496,0.0,0.86586]
[1778488016657,53.65,80754.17,0.0,0.99497,0.0,0.86454]
[1778488021689,53.65,80754.5,0.0,0.99497,0.0,0.86431]
[1778488027335,53.65,80753.8,0.0,0.99497,0.0,0.86479]
[1778488033377,53.65,80753.22,0.0,0.99497,0.0,0.86519]
[1778488038809,53.65,80753.14,0.0,0.99497,0.0,0.86524]
[1778488042442,53.65,80736.88,0.0,0.99489,0.0,0.87647]
[1778488042837,53.65,80736.88,0.0,0.99489,0.0,0.87647]
[1778488047872,53.65,80740.64,0.0,0.99491,0.0,0.87387]
[1778488053519,53.65,80741.49,0.0,0.99492,0.0,0.87213]
[1778488059561,53.65,80740.46,0.0,0.99492,0.0,0.87284]
[1778488065603,53.65,80733.49,0.0,0.99488,0.0,0.87768]
[1778488071033,53.65,80730.72,0.0,0.99487,0.0,0.87961]
[1778488076068,53.65,80731.23,0.0,0.99487,0.0,0.87925]
[1778488081103,53.65,80728.87,0.0,0.99486,0.0,0.8809]
[1778488082110,53.65,80717.29,0.0,0.99481,0.0,0.88901]
[1778488083117,53.65,80712.66,0.0,0.99479,0.0,0.89227]
[1778488088152,53.65,80717.01,0.0,0.99481,0.0,0.88921]
[1778488092180,53.65,80706.74,0.0,0.99476,0.0,0.89646]
[1778488097216,53.65,80695.26,0.0,0.9947,0.0,0.90462]
[1778488098224,53.65,80687.48,0.0,0.99467,0.0,0.91019]
[1778488100237,53.65,80681.21,0.0,0.99464,0.0,0.9147]
[1778488101244,53.65,80686.69,0.0,0.99466,0.0,0.91075]
[1778488103258,53.65,80680.34,0.0,0.99463,0.0,0.91532]
[1778488108294,53.65,80680.21,0.0,0.99463,0.0,0.91542]
[1778488113329,53.65,80682.11,0.0,0.99465,0.0,0.91286]
[1778488116350,53.65,80690.02,0.0,0.99469,0.0,0.90718]
[1778488117357,53.65,80693.25,0.0,0.9947,0.0,0.90488]
[1778488122392,53.65,80694.04,0.0,0.99471,0.0,0.90431]
[1778488126420,53.65,80688.65,0.0,0.99468,0.0,0.90817]
[1778488129441,53.65,80685.44,0.0,0.99466,0.0,0.91047]
[1778488134476,53.65,80686.3,0.0,0.99467,0.0,0.90985]
[1778488139512,53.65,80685.27,0.0,0.99466,0.0,0.91059]
[1778488144546,53.65,80683.48,0.0,0.99465,0.0,0.91188]
[1778488145553,53.65,80677.07,0.0,0.99462,0.0,0.91649]
[1778488146560,53.65,80674.79,0.0,0.99461,0.0,0.91814]
[1778488151595,53.65,80676.26,0.0,0.99462,0.0,0.91708]
[1778488157637,53.65,80676.67,0.0,0.99462,0.0,0.91678]
[1778488162672,53.65,80671.6,0.0,0.9946,0.0,0.92045]
[1778488164686,53.65,80665.66,0.0,0.99457,0.0,0.92476]
[1778488166701,53.65,80658.09,0.0,0.99453,0.0,0.93029]
[1778488171734,53.65,80656.83,0.0,0.99453,0.0,0.93]
[1778488176771,53.65,80653.81,0.0,0.99452,0.0,0.93221]
[1778488181805,53.65,80651.86,0.0,0.99451,0.0,0.93364]
[1778488184827,53.65,80646.61,0.0,0.99448,0.0,0.9375]
[1778488185834,53.65,80641.72,0.0,0.99446,0.0,0.94111]
[1778488190867,53.65,80644.1,0.0,0.99447,0.0,0.93935]
[1778488195903,53.65,80641.77,0.0,0.99446,0.0,0.94107]
[1778488200938,53.65,80641.21,0.0,0.99445,0.0,0.94149]
[1778488201946,53.65,80626.69,0.0,0.99438,1e-05,0.95227]
[1778488202953,53.65,80614.86,0.0,0.99432,1e-05,0.96113]
[1778488203961,53.65,80608.9,0.0,0.99429,1e-05,0.96562]
[1778488207990,53.65,80616.5,0.0,0.99433,1e-05,0.9599]
[1778488210623,53.65,80623.9,0.0,0.99437,1e-05,0.95435]
[1778488215047,53.65,80631.91,0.0,0.99441,1e-05,0.94838]
[1778488219076,53.65,80645.85,0.0,0.99448,0.0,0.93806]
[1778488222099,53.65,80654.98,0.0,0.99452,0.0,0.93136]
[1778488223105,53.65,80648.81,0.0,0.99449,0.0,0.93588]
[1778488227135,53.65,80655.2,0.0,0.99452,0.0,0.9312]
[1778488232167,53.65,80660.2,0.0,0.99456,0.0,0.92634]
[1778488235190,53.65,80666.38,0.0,0.99459,0.0,0.92185]
[1778488236197,53.65,80673.46,0.0,0.99462,0.0,0.91672]
[1778488241237,53.65,80678.64,0.0,0.99464,0.0,0.91298]
[1778488243250,53.65,80689.12,0.0,0.9947,0.0,0.90547]
[1778488244258,53.65,80695.08,0.0,0.99472,0.0,0.90121]
[1778488249293,53.65,80696.01,0.0,0.99473,0.0,0.90055]
[1778488253326,53.65,80690.86,0.0,0.9947,0.0,0.90422]
[1778488258357,53.65,80691.81,0.0,0.99471,0.0,0.90355]
[1778488262388,53.65,80684.2,0.0,0.99467,0.0,0.90899]
[1778488266414,53.65,80679.71,0.0,0.99465,0.0,0.91221]
[1778488271449,53.65,80682.23,0.0,0.99466,0.0,0.9104]
[1778488274470,53.65,80687.28,0.0,0.99469,0.0,0.90678]
[1778488277491,53.65,80692.89,0.0,0.99471,0.0,0.90278]
[1778488282526,53.65,80691.3,0.0,0.99471,0.0,0.90391]
[1778488287562,53.65,80691.25,0.0,0.99471,0.0,0.90395]
[1778488294610,53.65,80692.05,0.0,0.99472,0.0,0.9022]
[1778488297632,53.65,80700.92,0.0,0.99476,0.0,0.89589]
[1778488298639,53.65,80700.72,0.0,0.99476,0.0,0.89604]
[1778488301664,53.65,80695.13,0.0,0.99473,0.0,0.9]
[1778488304686,53.65,80688.64,0.0,0.9947,0.0,0.90463]
[1778488309721,53.65,80689.0,0.0,0.9947,0.0,0.90437]
[1778488314756,53.65,80686.4,0.0,0.99469,0.0,0.90623]
[1778488320798,53.65,80688.45,0.0,0.9947,0.0,0.90476]
[1778488325834,53.65,80689.79,0.0,0.99471,0.0,0.90381]
[1778488331876,53.65,80691.08,0.0,0.99471,0.0,0.90289]
[1778488337918,53.65,80691.88,0.0,0.99472,0.0,0.90232]
[1778488339932,53.65,80702.04,0.0,0.99476,0.0,0.8951]
[1778488343957,53.65,80707.71,0.0,0.99479,0.0,0.89109]
[1778488346981,53.65,80712.78,0.0,0.99481,0.0,0.88753]
[1778488352626,53.65,80708.97,0.0,0.9948,0.0,0.88904]
[1778488358668,53.65,80708.36,0.0,0.9948,0.0,0.88947]
[1778488364100,53.65,80707.52,0.0,0.9948,0.0,0.89006]
[1778488369746,53.65,80708.14,0.0,0.9948,0.0,0.88962]
[1778488375178,53.65,80707.16,0.0,0.99479,0.0,0.89032]
[1778488380212,53.65,80707.4,0.0,0.9948,0.0,0.89015]
[1778488383234,53.65,80697.89,0.0,0.99475,0.0,0.89687]
[1778488388270,53.65,80697.91,0.0,0.99475,0.0,0.89685]
[1778488393916,53.65,80700.22,0.0,0.99476,0.0,0.89522]
[1778488399346,53.65,80706.31,0.0,0.99479,0.0,0.89091]
[1778488404992,53.65,80707.03,0.0,0.99479,0.0,0.89041]
[1778488406000,53.65,80716.07,0.0,0.99484,0.0,0.88405]
[1778488413444,53.65,80716.01,0.0,0.99484,0.0,0.88294]
[1778488418479,53.65,80713.36,0.0,0.99483,0.0,0.88479]
[1778488423514,53.65,80711.01,0.0,0.99482,0.0,0.88644]
[1778488429556,53.65,80710.13,0.0,0.99481,0.0,0.88706]
[1778488434591,53.65,80700.99,0.0,0.99477,0.0,0.8935]
[1778488435599,53.65,80695.81,0.0,0.99475,0.0,0.89717]
[1778488440633,53.65,80696.06,0.0,0.99475,0.0,0.89699]
[1778488444662,53.65,80690.35,0.0,0.99472,0.0,0.90105]
[1778488449699,53.65,80692.35,0.0,0.99473,0.0,0.89963]
[1778488454733,53.65,80693.5,0.0,0.99474,0.0,0.89881]
[1778488458763,53.65,80698.69,0.0,0.99476,0.0,0.89513]
[1778488463797,53.65,80701.15,0.0,0.99477,0.0,0.89339]
[1778488464803,53.65,80706.53,0.0,0.9948,0.0,0.88959]
[1778488469839,53.65,80705.78,0.0,0.99479,0.0,0.89012]
[1778488474878,53.65,80705.32,0.0,0.9948,0.0,0.88928]
[1778488480917,53.65,80704.47,0.0,0.99479,0.0,0.88988]
[1778488485951,53.65,80704.33,0.0,0.99479,0.0,0.88998]
[1778488490985,53.65,80702.86,0.0,0.99479,0.0,0.89101]
[1778488496021,53.65,80700.74,0.0,0.99478,0.0,0.89251]
[1778488497028,53.65,80691.39,0.0,0.99473,0.0,0.89914]
[1778488498035,53.65,80685.02,0.0,0.9947,0.0,0.90367]
[1778488503070,53.65,80686.15,0.0,0.99471,0.0,0.90287]
[1778488508106,53.65,80685.56,0.0,0.99471,0.0,0.90329]
[1778488512134,53.65,80691.93,0.0,0.99474,0.0,0.89875]
[1778488517170,53.65,80693.35,0.0,0.99474,0.0,0.89774]
[1778488522203,53.65,80692.96,0.0,0.99474,0.0,0.89802]
[1778488527239,53.65,80694.32,0.0,0.99475,0.0,0.89705]
[1778488532274,53.65,80696.54,0.0,0.99476,0.0,0.89431]
[1778488535295,53.65,80702.15,0.0,0.99479,0.0,0.89035]
[1778488540330,53.65,80703.02,0.0,0.99479,0.0,0.88973]
[1778488545366,53.65,80702.91,0.0,0.99479,0.0,0.88981]
[1778488550401,53.65,80702.29,0.0,0.99479,0.0,0.89025]
[1778488556442,53.65,80701.98,0.0,0.99479,0.0,0.89046]
[1778488561477,53.65,80703.93,0.0,0.9948,0.0,0.88909]
[1778488569154,53.65,80703.89,0.0,0.9948,0.0,0.88912]
[1778488573561,53.65,80708.08,0.0,0.99482,0.0,0.88617]
[1778488578598,53.65,80710.99,0.0,0.99483,0.0,0.88413]
[1778488586652,53.65,80709.28,0.0,0.99482,0.0,0.88533]
[1778488591687,53.65,80708.89,0.0,0.99483,0.0,0.88444]
[1778488596722,53.65,80710.81,0.0,0.99484,0.0,0.88309]
[1778488601757,53.65,80709.38,0.0,0.99483,0.0,0.8841]
[1778488606794,53.65,80708.31,0.0,0.99483,0.0,0.88485]
[1778488612834,53.65,80709.06,0.0,0.99483,0.0,0.88432]
[1778488618876,53.65,80711.67,0.0,0.99484,0.0,0.88249]
[1778488623910,53.65,80711.08,0.0,0.99484,0.0,0.88291]
[1778488628949,53.65,80717.87,0.0,0.99487,0.0,0.87816]
[1778488630962,53.65,80719.18,0.0,0.99488,0.0,0.87726]
[1778488631969,53.65,80727.52,0.0,0.99492,0.0,0.87147]
[1778488632976,53.65,80730.38,0.0,0.99493,0.0,0.86951]
[1778488638021,53.65,80733.57,0.0,0.99494,0.0,0.86739]
[1778488640033,53.65,80743.13,0.0,0.99499,0.0,0.86085]
[1778488641039,53.65,80744.05,0.0,0.99499,0.0,0.86024]
[1778488646079,53.65,80747.39,0.0,0.995,0.0,0.8581]
[1778488648089,53.65,80756.54,0.0,0.99505,0.0,0.85192]
[1778488649098,53.65,80757.92,0.0,0.99505,0.0,0.85107]
[1778488654133,53.65,80759.14,0.0,0.99506,0.0,0.84928]
[1778488656148,53.65,80765.0,0.0,0.99509,0.0,0.84547]
[1778488658161,53.65,80770.03,0.0,0.99511,0.0,0.84219]
[1778488662189,53.66,80784.11,0.0,0.99517,0.0,0.83303]
[1778488667223,53.66,80787.53,0.0,0.99518,0.0,0.83116]
[1778488672259,53.66,80794.1,0.0,0.99521,0.0,0.82722]
[1778488678300,53.67,80797.32,0.0,0.99522,0.0,0.82565]
[1778488679306,53.67,80789.68,0.0,0.99518,0.0,0.83079]
[1778488684342,53.67,80786.86,0.0,0.99517,0.0,0.83307]
[1778488689999,53.68,80786.2,0.0,0.99516,0.0,0.83392]
[1778488691392,53.68,80779.8,0.0,0.99513,0.0,0.83834]
[1778488696427,53.68,80776.57,0.0,0.99512,0.0,0.84085]
[1778488701517,53.69,80775.16,0.0,0.99511,0.0,0.84214]
[1778488706552,53.69,80779.05,0.0,0.99512,0.0,0.83987]
[1778488711587,53.69,80779.28,0.0,0.99513,0.0,0.83895]
[1778488716622,53.7,80783.48,0.0,0.99515,0.0,0.83651]
[1778488721657,53.7,80786.16,0.0,0.99515,0.0,0.8351]
[1778488726692,53.7,80788.03,0.0,0.99516,0.0,0.83425]
[1778488731728,53.71,80791.13,0.0,0.99517,0.0,0.8326]
[1778488735757,53.71,80801.94,0.0,0.99522,0.0,0.8258]
[1778488740792,53.72,80805.15,0.0,0.99523,0.0,0.82419]
[1778488745826,53.72,80800.01,0.0,0.9952,0.0,0.8281]
[1778488751881,53.73,80800.0,0.0,0.9952,0.0,0.82868]
[1778488756903,53.73,80795.94,0.0,0.99518,0.0,0.83185]
[1778488761938,53.74,80794.63,0.0,0.99517,0.0,0.83318]
[1778488766974,53.74,80795.05,0.0,0.99517,0.0,0.83336]
[1778488771002,53.75,80790.98,0.0,0.99515,0.0,0.83531]
[1778488776039,53.75,80787.91,0.0,0.99514,0.0,0.83778]
[1778488781072,53.75,80769.96,0.0,0.99505,0.0,0.85023]
[1778488782079,53.75,80766.5,0.0,0.99504,0.0,0.85263]
[1778488784093,53.75,80765.23,0.0,0.99503,0.0,0.85359]
[1778488787114,53.76,80771.5,0.0,0.99506,0.0,0.84948]
[1778488792149,53.76,80772.46,0.0,0.99506,0.0,0.84908]
[1778488797184,53.76,80772.37,0.0,0.99506,0.0,0.84938]
[1778488801212,53.76,80779.45,0.0,0.99509,0.0,0.8448]
[1778488803226,53.76,80773.41,0.0,0.99506,0.0,0.84898]
[1778488804234,53.76,80770.6,0.0,0.99505,0.0,0.85093]
[1778488809268,53.77,80768.02,0.0,0.99504,0.0,0.85289]
[1778488814303,53.77,80766.94,0.0,0.99503,0.0,0.85389]
[1778488820346,53.77,80766.53,0.0,0.99503,0.0,0.85442]
[1778488824374,53.77,80778.45,0.0,0.99508,0.0,0.84655]
[1778488829408,53.78,80782.91,0.0,0.9951,0.0,0.84384]
[1778488834446,53.78,80786.55,0.0,0.99512,0.0,0.84058]
[1778488838472,53.78,80791.74,0.0,0.99514,0.0,0.83738]
[1778488844514,53.79,80792.99,0.0,0.99514,0.0,0.83695]
[1778488847538,53.79,80798.91,0.0,0.99517,0.0,0.83323]
[1778488852572,53.79,80800.46,0.0,0.99517,0.0,0.83256]
[1778488857605,53.79,80803.51,0.0,0.99518,0.0,0.83091]
[1778488862640,53.8,80806.49,0.0,0.99519,0.0,0.82932]
[1778488867675,53.8,80806.13,0.0,0.99519,0.0,0.82994]
[1778488872710,53.81,80805.88,0.0,0.99518,0.0,0.83049]
[1778488877747,53.81,80805.61,0.0,0.99518,0.0,0.83107]
[1778488881782,53.81,80809.65,0.0,0.9952,0.0,0.82874]
[1778488883794,53.82,80814.71,0.0,0.99522,0.0,0.82558]
[1778488888829,53.82,80813.62,0.0,0.99521,0.0,0.82677]
[1778488891421,53.82,80805.83,0.0,0.99518,0.0,0.83108]
[1778488896889,53.83,80805.04,0.0,0.99517,0.0,0.83206]
[1778488901925,53.83,80805.64,0.0,0.99517,0.0,0.83212]
[1778488903939,53.83,80811.87,0.0,0.9952,0.0,0.82819]
[1778488906959,53.84,80818.43,0.0,0.99523,0.0,0.82418]
[1778488910989,53.85,80829.71,0.0,0.99526,0.0,0.81835]
[1778488911996,53.85,80835.41,0.0,0.99529,0.0,0.81463]
[1778488917032,53.86,80832.16,0.0,0.99527,0.0,0.81798]
[1778488922067,53.86,80821.91,0.0,0.99522,0.0,0.8247]
[1778488927101,53.87,80816.71,0.0,0.9952,0.0,0.82865]
[1778488932136,53.87,80815.39,0.0,0.99519,0.0,0.83003]
[1778488937172,53.88,80816.27,0.0,0.99519,0.0,0.82994]
[1778488942207,53.88,80820.81,0.0,0.9952,0.0,0.82744]
[1778488946235,53.89,80815.0,0.0,0.99518,0.0,0.8317]
[1778488947247,53.89,80813.61,0.0,0.99517,0.0,0.83272]
[1778488953284,53.89,80814.34,0.0,0.99518,0.0,0.83168]
[1778488957313,53.9,80820.14,0.0,0.9952,0.0,0.82821]
[1778488962347,53.9,80819.96,0.0,0.99519,0.0,0.82882]
[1778488967386,53.91,80821.1,0.0,0.9952,0.0,0.82856]
[1778488972421,53.91,80815.93,0.0,0.99517,0.0,0.83246]
[1778488975442,53.92,80804.64,0.0,0.99512,0.0,0.84024]
[1778488976449,53.92,80799.74,0.0,0.9951,0.0,0.84359]
[1778488981485,53.92,80797.49,0.0,0.99508,0.0,0.84551]
[1778488985512,53.92,80802.53,0.0,0.9951,0.0,0.84235]
[1778488989540,53.93,80807.6,0.0,0.99513,0.0,0.83926]
[1778488994575,53.93,80807.14,0.0,0.99512,0.0,0.83997]
[1778488999610,53.93,80811.03,0.0,0.99514,0.0,0.8377]
[1778489004646,53.93,80812.49,0.0,0.99514,0.0,0.83673]
[1778489007666,53.93,80819.58,0.0,0.99517,0.0,0.83202]
[1778489012701,53.93,80822.84,0.0,0.99519,0.0,0.82875]
[1778489014716,53.93,80816.06,0.0,0.99516,0.0,0.83324]
[1778489019751,53.93,80815.63,0.0,0.99516,0.0,0.83352]
[1778489024788,53.93,80820.23,0.0,0.99518,0.0,0.83048]
[1778489029823,53.93,80820.33,0.0,0.99518,0.0,0.83041]
[1778489034858,53.93,80819.93,0.0,0.99518,0.0,0.83068]
[1778489039894,53.93,80818.76,0.0,0.99518,0.0,0.83145]
[1778489044928,53.93,80819.54,0.0,0.99518,0.0,0.83093]
[1778489050970,53.93,80820.24,0.0,0.99518,0.0,0.83047]
[1778489056005,53.93,80819.35,0.0,0.99518,0.0,0.83115]
[1778489061040,53.94,80819.04,0.0,0.99517,0.0,0.83182]
[1778489062620,53.94,80824.76,0.0,0.9952,0.0,0.82823]
[1778489067087,53.94,80830.11,0.0,0.99522,0.0,0.82511]
[1778489071114,53.97,80834.57,0.0,0.99523,0.0,0.82343]
[1778489076149,53.99,80832.17,0.0,0.9952,0.0,0.82741]
[1778489081186,54.0,80830.07,0.0,0.99519,0.0,0.8293]
[1778489086219,54.0,80828.7,0.0,0.99518,0.0,0.83071]
[1778489089240,54.0,80823.41,0.0,0.99516,0.0,0.83449]
[1778489094275,54.01,80823.02,0.0,0.99515,0.0,0.8352]
[1778489099310,54.01,80821.97,0.0,0.99514,0.0,0.83634]
[1778489103339,54.02,80816.36,0.0,0.99512,0.0,0.84041]
[1778489108374,54.02,80819.65,0.0,0.99513,0.0,0.83863]
[1778489113409,54.02,80823.11,0.0,0.99514,0.0,0.83674]
[1778489118444,54.03,80824.18,0.0,0.99514,0.0,0.83645]
[1778489123478,54.03,80825.27,0.0,0.99514,0.0,0.83614]
[1778489128518,54.04,80824.94,0.0,0.99514,0.0,0.83678]
[1778489133551,54.04,80825.57,0.0,0.99515,0.0,0.83567]
[1778489139592,54.04,80825.71,0.0,0.99514,0.0,0.83609]
[1778489144627,54.05,80822.48,0.0,0.99513,0.0,0.83866]
[1778489147651,54.05,80816.85,0.0,0.9951,0.0,0.84264]
[1778489150671,54.05,80823.21,0.0,0.99513,0.0,0.83847]
[1778489156713,54.05,80823.92,0.0,0.99513,0.0,0.838]
[1778489163761,54.05,80824.02,0.0,0.99513,0.0,0.83794]
[1778489168797,54.05,80823.24,0.0,0.99513,0.0,0.83845]
[1778489174841,54.05,80827.05,0.0,0.99515,0.0,0.83592]
[1778489180884,54.05,80826.02,0.0,0.99514,0.0,0.83661]
[1778489183903,54.05,80830.28,0.0,0.99516,0.0,0.83378]
[1778489188938,54.05,80832.95,0.0,0.99517,0.0,0.83202]
[1778489193568,54.05,80815.03,0.0,0.9951,0.0,0.8428]
[1778489194981,54.05,80804.08,0.0,0.99505,0.0,0.85015]
[1778489195988,54.05,80804.18,0.0,0.99505,0.0,0.85008]
[1778489201024,54.05,80804.55,0.0,0.99505,0.0,0.84983]
[1778489206059,54.05,80807.3,0.0,0.99506,0.0,0.84798]
[1778489211095,54.05,80808.59,0.0,0.99507,0.0,0.84712]
[1778489213709,54.05,80816.57,0.0,0.99511,0.0,0.84178]
[1778489214124,54.05,80816.57,0.0,0.99511,0.0,0.84178]
[1778489216140,54.05,80823.87,0.0,0.99514,0.0,0.83691]
[1778489219159,54.05,80829.28,0.0,0.99516,0.0,0.83333]
[1778489223789,54.05,80822.62,0.0,0.99513,0.0,0.83775]
[1778489225202,54.05,80821.09,0.0,0.99513,0.0,0.83876]
[1778489227217,54.05,80828.42,0.0,0.99516,0.0,0.8339]
[1778489231245,54.05,80833.74,0.0,0.99518,0.0,0.83038]
[1778489236280,54.05,80830.47,0.0,0.99517,0.0,0.83254]
[1778489241314,54.05,80827.45,0.0,0.99515,0.0,0.83454]
[1778489246349,54.05,80824.49,0.0,0.99514,0.0,0.8365]
[1778489251384,54.05,80828.15,0.0,0.99516,0.0,0.83296]
[1778489256420,54.05,80826.68,0.0,0.99516,0.0,0.83393]
[1778489261455,54.05,80826.28,0.0,0.99515,0.0,0.8342]
[1778489266490,54.05,80825.27,0.0,0.99515,0.0,0.83487]
[1778489271525,54.05,80824.79,0.0,0.99515,0.0,0.83518]
[1778489276565,54.05,80821.46,0.0,0.99513,0.0,0.8374]
[1778489281600,54.05,80820.51,0.0,0.99513,0.0,0.83803]
[1778489283613,54.05,80812.8,0.0,0.9951,0.0,0.84317]
[1778489284621,54.05,80818.6,0.0,0.99512,0.0,0.8393]
[1778489290663,54.05,80819.55,0.0,0.99513,0.0,0.83867]
[1778489295699,54.05,80820.87,0.0,0.99513,0.0,0.83779]
[1778489300734,54.05,80821.69,0.0,0.99513,0.0,0.83724]
[1778489305768,54.05,80821.54,0.0,0.99513,0.0,0.83734]
[1778489310804,54.05,80821.3,0.0,0.99513,0.0,0.8375]
[1778489315840,54.05,80821.01,0.0,0.99514,0.0,0.83657]
[1778489317854,54.05,80814.74,0.0,0.99511,0.0,0.84075]
[1778489322888,54.05,80815.66,0.0,0.99511,0.0,0.84013]
[1778489327926,54.05,80818.69,0.0,0.99513,0.0,0.83812]
[1778489332962,54.05,80818.85,0.0,0.99513,0.0,0.83801]
[1778489338000,54.05,80819.98,0.0,0.99513,0.0,0.83726]
[1778489343035,54.05,80820.21,0.0,0.99513,0.0,0.83711]
[1778489348070,54.05,80820.67,0.0,0.99514,0.0,0.8368]
[1778489353106,54.05,80824.18,0.0,0.99515,0.0,0.83447]
[1778489358140,54.05,80823.98,0.0,0.99515,0.0,0.8346]
[1778489363179,54.05,80826.15,0.0,0.99516,0.0,0.83317]
[1778489368210,54.05,80823.2,0.0,0.99515,0.0,0.83512]
[1778489373245,54.05,80825.71,0.0,0.99516,0.0,0.83234]
[1778489378280,54.05,80824.41,0.0,0.99516,0.0,0.8332]
[1778489384916,54.05,80823.49,0.0,0.99516,0.0,0.83381]
[1778489391371,54.05,80823.34,0.0,0.99515,0.0,0.83391]
[1778489396407,54.05,80823.17,0.0,0.99515,0.0,0.83402]
[1778489400435,54.05,80828.65,0.0,0.99518,0.0,0.8304]
[1778489401445,54.05,80835.49,0.0,0.99521,0.0,0.82589]
[1778489406476,54.05,80833.77,0.0,0.9952,0.0,0.82702]
[1778489413525,54.05,80834.19,0.0,0.9952,0.0,0.82675]
[1778489418561,54.05,80832.72,0.0,0.9952,0.0,0.82771]
[1778489423598,54.05,80830.32,0.0,0.99519,0.0,0.8293]
[1778489429640,54.05,80827.64,0.0,0.99517,0.0,0.83106]
[1778489434674,54.05,80828.06,0.0,0.99518,0.0,0.82967]
[1778489439711,54.05,80829.13,0.0,0.99519,0.0,0.82897]
[1778489444747,54.05,80833.91,0.0,0.99521,0.0,0.82582]
[1778489447769,54.05,80830.0,0.0,0.99519,0.0,0.82839]
[1778489452803,54.05,80828.51,0.0,0.99518,0.0,0.82938]
[1778489457838,54.05,80826.78,0.0,0.99518,0.0,0.83052]
[1778489461874,54.05,80818.11,0.0,0.99514,0.0,0.83626]
[1778489462881,54.05,80817.71,0.0,0.99514,0.0,0.83653]
[1778489467909,54.05,80819.45,0.0,0.99514,0.0,0.83537]
[1778489472945,54.05,80819.79,0.0,0.99515,0.0,0.83514]
[1778489477979,54.05,80811.55,0.0,0.99511,0.0,0.84063]
[1778489478987,54.05,80812.55,0.0,0.99511,0.0,0.83996]
[1778489484020,54.05,80813.6,0.0,0.99512,0.0,0.83926]
[1778489487041,54.05,80807.0,0.0,0.99509,0.0,0.84367]
[1778489488048,54.05,80805.79,0.0,0.99508,0.0,0.84448]
[1778489493084,54.05,80806.5,0.0,0.99509,0.0,0.84288]
[1778489498119,54.05,80810.44,0.0,0.99511,0.0,0.84024]
[1778489503154,54.05,80812.95,0.0,0.99512,0.0,0.83857]
[1778489508189,54.05,80813.51,0.0,0.99512,0.0,0.8382]
[1778489513223,54.05,80814.99,0.0,0.99513,0.0,0.83721]
[1778489519266,54.05,80815.0,0.0,0.99513,0.0,0.83721]
[1778489524301,54.05,80816.76,0.0,0.99514,0.0,0.83604]
[1778489529336,54.05,80817.62,0.0,0.99514,0.0,0.83546]
[1778489535972,54.05,80817.56,0.0,0.99514,0.0,0.8355]
[1778489541419,54.05,80818.42,0.0,0.99515,0.0,0.83493]
[1778489546455,54.05,80821.28,0.0,0.99516,0.0,0.83304]
[1778489551490,54.05,80820.97,0.0,0.99516,0.0,0.83213]
[1778489557532,54.05,80820.42,0.0,0.99516,0.0,0.83249]
[1778489562566,54.05,80820.62,0.0,0.99516,0.0,0.83236]
[1778489567602,54.05,80823.14,0.0,0.99517,0.0,0.83069]
[1778489572637,54.05,80822.29,0.0,0.99517,0.0,0.83125]
[1778489578679,54.05,80821.49,0.0,0.99517,0.0,0.83178]
[1778489583714,54.05,80822.11,0.0,0.99517,0.0,0.83137]
[1778489588749,54.05,80822.38,0.0,0.99517,0.0,0.83119]
[1778489593784,54.05,80822.07,0.0,0.99517,0.0,0.8314]
[1778489598819,54.05,80822.22,0.0,0.99517,0.0,0.8313]
[1778489603854,54.05,80819.94,0.0,0.99516,0.0,0.83281]
[1778489608889,54.05,80818.87,0.0,0.99515,0.0,0.83352]
[1778489613924,54.05,80821.29,0.0,0.99517,0.0,0.8308]
[1778489618959,54.05,80822.01,0.0,0.99517,0.0,0.83032]
[1778489623994,54.05,80821.95,0.0,0.99517,0.0,0.83036]
[1778489629033,54.05,80821.92,0.0,0.99517,0.0,0.83038]
[1778489631044,54.05,80827.8,0.0,0.9952,0.0,0.8265]
[1778489636079,54.05,80828.87,0.0,0.9952,0.0,0.8258]
[1778489641117,54.05,80828.24,0.0,0.9952,0.0,0.82621]
[1778489644135,54.05,80822.83,0.0,0.99518,0.0,0.82978]
[1778489652194,54.05,80821.47,0.0,0.99517,0.0,0.83068]
[1778489654208,54.05,80814.77,0.0,0.99514,0.0,0.83512]
[1778489655215,54.05,80813.96,0.0,0.99514,0.0,0.83565]
[1778489662264,54.05,80817.45,0.0,0.99515,0.0,0.83334]
[1778489671327,54.05,80818.53,0.0,0.99517,0.0,0.83151]
[1778489676365,54.05,80817.62,0.0,0.99516,0.0,0.83211]
[1778489678377,54.05,80804.97,0.0,0.99511,0.0,0.84052]
[1778489682405,54.05,80803.99,0.0,0.9951,0.0,0.84117]
[1778489687441,54.05,80803.65,0.0,0.9951,0.0,0.8414]
[1778489692475,54.05,80804.13,0.0,0.9951,0.0,0.84108]
[1778489694491,54.05,80791.75,0.0,0.99505,0.0,0.84938]
[1778489695496,54.05,80791.36,0.0,0.99504,0.0,0.84965]
[1778489700533,54.05,80786.87,0.0,0.99502,0.0,0.85268]
[1778489705568,54.05,80786.55,0.0,0.99502,0.0,0.85289]
[1778489710603,54.05,80784.05,0.0,0.99501,0.0,0.85458]
[1778489715638,54.05,80784.4,0.0,0.99501,0.0,0.85435]
[1778489721680,54.05,80783.52,0.0,0.99501,0.0,0.85494]
[1778489727308,54.05,80781.5,0.0,0.995,0.0,0.85631]
[1778489732762,54.05,80782.04,0.0,0.99501,0.0,0.85481]
[1778489737379,54.05,80788.52,0.0,0.99504,0.0,0.85043]
[1778489742827,54.05,80788.52,0.0,0.99504,0.0,0.85043]
[1778489747861,54.05,80787.35,0.0,0.99503,0.0,0.85121]
[1778489752897,54.05,80785.75,0.0,0.99503,0.0,0.8523]
[1778489757932,54.05,80789.09,0.0,0.99504,0.0,0.85004]
[1778489762966,54.05,80793.82,0.0,0.99506,0.0,0.84686]
[1778489766996,54.05,80789.66,0.0,0.99504,0.0,0.84966]
[1778489771026,54.05,80783.79,0.0,0.99502,0.0,0.85362]
[1778489776059,54.05,80779.72,0.0,0.995,0.0,0.85638]
[1778489780087,54.05,80787.83,0.0,0.99504,0.0,0.85089]
[1778489785122,54.05,80788.9,0.0,0.99504,0.0,0.85017]
[1778489789150,54.05,80784.05,0.0,0.99502,0.0,0.85345]
[1778489794185,54.05,80783.26,0.0,0.99502,0.0,0.85284]
[1778489801234,54.05,80782.51,0.0,0.99502,0.0,0.85335]
[1778489806273,54.05,80780.69,0.0,0.99501,0.0,0.85458]
[1778489811309,54.05,80782.43,0.0,0.99502,0.0,0.8534]
[1778489817943,54.05,80781.53,0.0,0.99501,0.0,0.85401]
[1778489823398,54.05,80780.0,0.0,0.99501,0.0,0.85505]
[1778489828427,54.05,80778.25,0.0,0.995,0.0,0.85623]
[1778489833462,54.05,80776.27,0.0,0.99499,0.0,0.85758]
[1778489838497,54.05,80775.65,0.0,0.99499,0.0,0.858]
[1778489843532,54.05,80774.55,0.0,0.99498,0.0,0.85875]
[1778489850581,54.05,80775.96,0.0,0.99499,0.0,0.85779]
[1778489855617,54.05,80772.51,0.0,0.99498,0.0,0.85899]
[1778489858223,54.05,80764.57,0.0,0.99494,0.0,0.86441]
[1778489861658,54.05,80757.96,0.0,0.99491,0.0,0.86894]
[1778489866696,54.05,80758.5,0.0,0.99492,0.0,0.86857]
[1778489868293,54.05,80746.69,0.0,0.99486,0.0,0.87672]
[1778489869717,54.05,80747.17,0.0,0.99486,0.0,0.87639]
[1778489873745,54.05,80757.41,0.0,0.99491,0.0,0.86932]
[1778489874753,54.05,80758.09,0.0,0.99491,0.0,0.86885]
[1778489880794,54.05,80758.51,0.0,0.99492,0.0,0.86857]
[1778489885837,54.05,80754.07,0.0,0.99489,0.0,0.87162]
[1778489891879,54.05,80750.46,0.0,0.99488,0.0,0.87411]
[1778489896914,54.05,80754.2,0.0,0.9949,0.0,0.87153]
[1778489904972,54.05,80754.56,0.0,0.9949,0.0,0.87128]
[1778489910010,54.05,80754.89,0.0,0.9949,0.0,0.87106]
[1778489915042,54.05,80755.58,0.0,0.99491,0.0,0.86942]
[1778489918652,54.05,80748.65,0.0,0.99488,0.0,0.8742]
[1778489919070,54.05,80748.65,0.0,0.99488,0.0,0.8742]
[1778489920076,54.05,80741.86,0.0,0.99484,0.0,0.87891]
[1778489925112,54.05,80738.4,0.0,0.99483,0.0,0.88131]
[1778489930147,54.05,80735.82,0.0,0.99482,0.0,0.88311]
[1778489938203,54.05,80736.0,0.0,0.99482,0.0,0.88298]
[1778489943267,54.05,80736.36,0.0,0.99482,0.0,0.88273]
[1778489944254,54.05,80730.97,0.0,0.99479,0.0,0.88649]
[1778489945261,54.05,80725.45,0.0,0.99477,0.0,0.89036]
[1778489946265,54.05,80724.54,0.0,0.99476,0.0,0.891]
[1778489949287,54.05,80731.73,0.0,0.9948,0.0,0.88596]
[1778489950293,54.05,80736.08,0.0,0.99482,0.0,0.88293]
[1778489952307,54.05,80741.98,0.0,0.99485,0.0,0.87882]
[1778489957342,54.05,80746.84,0.0,0.99487,0.0,0.87545]
[1778489961371,54.05,80754.37,0.0,0.9949,0.0,0.87026]
[1778489962378,54.05,80759.89,0.0,0.99493,0.0,0.86646]
[1778489963384,54.05,80760.92,0.0,0.99493,0.0,0.86576]
[1778489969426,54.05,80760.3,0.0,0.99493,0.0,0.86618]
[1778489974461,54.05,80760.58,0.0,0.99494,0.0,0.86484]
[1778489979496,54.05,80761.31,0.0,0.99494,0.0,0.86434]
[1778489985538,54.05,80758.19,0.0,0.99493,0.0,0.86648]
[1778489990573,54.05,80764.19,0.0,0.99495,0.0,0.86237]
[1778489995608,54.05,80762.7,0.0,0.99495,0.0,0.86339]
[1778490000666,54.05,80755.72,0.0,0.99492,0.0,0.86817]
[1778490002660,54.05,80748.19,0.0,0.99488,0.0,0.87336]
[1778490004671,54.05,80753.42,0.0,0.99491,0.0,0.86975]
[1778490007693,54.05,80762.49,0.0,0.99495,0.0,0.86353]
[1778490012727,54.05,80766.62,0.0,0.99497,0.0,0.86071]
[1778490018769,54.05,80767.52,0.0,0.99497,0.0,0.8601]
[1778490023804,54.05,80766.37,0.0,0.99496,0.0,0.86088]
[1778490026826,54.05,80757.51,0.0,0.99492,0.0,0.86694]
[1778490031862,54.05,80755.11,0.0,0.99492,0.0,0.86744]
[1778490036896,54.05,80755.11,0.0,0.99492,0.0,0.86744]
[1778490041932,54.05,80758.81,0.0,0.99494,0.0,0.8649]
[1778490045959,54.05,80763.84,0.0,0.99496,0.0,0.86146]
[1778490050995,54.05,80763.79,0.0,0.99496,0.0,0.86149]
[1778490056032,54.05,80763.76,0.0,0.99496,0.0,0.86151]
[1778490061067,54.05,80764.51,0.0,0.99496,0.0,0.861]
[1778490065096,54.05,80772.4,0.0,0.995,0.0,0.85563]
[1778490070131,54.05,80772.83,0.0,0.995,0.0,0.85534]
[1778490073153,54.05,80780.27,0.0,0.99503,0.0,0.85031]
[1778490076173,54.05,80785.51,0.0,0.99506,0.0,0.84678]
[1778490081208,54.05,80786.05,0.0,0.99506,0.0,0.84641]
[1778490082216,54.05,80779.44,0.0,0.99503,0.0,0.85087]
[1778490087249,54.05,80777.24,0.0,0.99502,0.0,0.85235]
[1778490092285,54.05,80772.65,0.0,0.99501,0.0,0.85432]
[1778490097320,54.05,80770.53,0.0,0.995,0.0,0.85576]
[1778490102355,54.05,80766.28,0.0,0.99498,0.0,0.85865]
[1778490105377,54.05,80758.81,0.0,0.99494,0.0,0.86375]
[1778490110411,54.05,80762.4,0.0,0.99496,0.0,0.86129]
[1778490115448,54.05,80767.17,0.0,0.99498,0.0,0.85804]
[1778490120483,54.05,80763.98,0.0,0.99497,0.0,0.86022]
[1778490125518,54.05,80767.38,0.0,0.99498,0.0,0.8579]
[1778490130554,54.05,80765.43,0.0,0.99497,0.0,0.85923]
[1778490131560,54.05,80758.53,0.0,0.99494,0.0,0.86394]
[1778490132568,54.05,80756.98,0.0,0.99493,0.0,0.865]
[1778490138610,54.05,80757.46,0.0,0.99494,0.0,0.86467]
[1778490143644,54.05,80758.82,0.0,0.99494,0.0,0.86374]
[1778490148679,54.05,80758.04,0.0,0.99494,0.0,0.86428]
[1778490155728,54.05,80758.31,0.0,0.99495,0.0,0.86294]
[1778490157744,54.05,80752.56,0.0,0.99492,0.0,0.86688]
[1778490162777,54.05,80754.96,0.0,0.99493,0.0,0.86523]
[1778490167813,54.05,80759.32,0.0,0.99495,0.0,0.86225]
[1778490173854,54.05,80759.11,0.0,0.99495,0.0,0.86239]
[1778490178889,54.05,80762.79,0.0,0.99497,0.0,0.85988]
[1778490183926,54.05,80762.3,0.0,0.99497,0.0,0.86021]
[1778490187952,54.05,80771.1,0.0,0.99501,0.0,0.85423]
[1778490188959,54.05,80772.86,0.0,0.99501,0.0,0.85304]
[1778490193994,54.05,80776.2,0.0,0.99503,0.0,0.85078]
[1778490198022,54.05,80780.4,0.0,0.99505,0.0,0.84795]
[1778490203057,54.05,80783.42,0.0,0.99506,0.0,0.84591]
[1778490208092,54.05,80782.9,0.0,0.99506,0.0,0.84626]
[1778490213127,54.05,80782.51,0.0,0.99506,0.0,0.84539]
[1778490218162,54.05,80783.43,0.0,0.99507,0.0,0.84477]
[1778490223197,54.05,80782.0,0.0,0.99506,0.0,0.84573]
[1778490228232,54.05,80781.09,0.0,0.99506,0.0,0.84634]
[1778490233267,54.05,80778.59,0.0,0.99505,0.0,0.84803]
[1778490238302,54.05,80780.61,0.0,0.99505,0.0,0.84667]
[1778490242331,54.05,80788.64,0.0,0.99509,0.0,0.84128]
[1778490245363,54.05,80809.62,0.0,0.99518,0.0,0.82734]
[1778490250986,54.05,80805.69,0.0,0.99517,0.0,0.82994]
[1778490256430,54.05,80800.01,0.0,0.99514,0.0,0.8337]
[1778490261463,54.05,80803.72,0.0,0.99516,0.0,0.83124]
[1778490266499,54.05,80805.79,0.0,0.99517,0.0,0.82987]
[1778490271533,54.05,80809.34,0.0,0.99519,0.0,0.82641]
[1778490274554,54.05,80814.84,0.0,0.99521,0.0,0.82279]
[1778490279589,54.05,80819.26,0.0,0.99523,0.0,0.81989]
[1778490284624,54.05,80819.98,0.0,0.99523,0.0,0.81942]
[1778490289660,54.05,80819.88,0.0,0.99523,0.0,0.81949]
[1778490294694,54.05,80822.83,0.0,0.99525,0.0,0.81756]
[1778490298722,54.05,80829.21,0.0,0.99527,0.0,0.8134]
[1778490301743,54.05,80834.79,0.0,0.9953,0.0,0.80978]
[1778490306781,54.05,80844.68,0.0,0.99534,0.0,0.8034]
[1778490307787,54.05,80844.53,0.0,0.99534,0.0,0.80349]
[1778490312822,54.05,80845.87,0.0,0.99535,0.0,0.80263]
[1778490316850,54.05,80839.41,0.0,0.99532,0.0,0.80679]
[1778490321886,54.05,80837.8,0.0,0.99531,0.0,0.80783]
[1778490326920,54.05,80839.0,0.0,0.99532,0.0,0.80706]
[1778490331956,54.05,80840.1,0.0,0.99533,0.0,0.80525]
[1778490336991,54.05,80840.75,0.0,0.99533,0.0,0.80483]
[1778490337999,54.05,80835.41,0.0,0.99531,0.0,0.80828]
[1778490339005,54.05,80831.12,0.0,0.99529,0.0,0.81106]
[1778490344041,54.05,80834.48,0.0,0.9953,0.0,0.80888]
[1778490349075,54.05,80837.82,0.0,0.99532,0.0,0.80672]
[1778490354113,54.05,80840.27,0.0,0.99533,0.0,0.80514]
[1778490359144,54.05,80846.85,0.0,0.99536,0.0,0.80091]
[1778490361761,54.05,80840.38,0.0,0.99533,0.0,0.80507]
[1778490362165,54.05,80840.38,0.0,0.99533,0.0,0.80507]
[1778490367201,54.05,80841.07,0.0,0.99533,0.0,0.80463]
[1778490372265,54.05,80842.89,0.0,0.99534,0.0,0.80345]
[1778490377299,54.05,80843.13,0.0,0.99534,0.0,0.8033]
[1778490381902,54.05,80850.41,0.0,0.99537,0.0,0.79863]
[1778490382333,54.05,80850.41,0.0,0.99537,0.0,0.79863]
[1778490387369,54.05,80856.77,0.0,0.9954,0.0,0.79457]
[1778490393410,54.05,80855.83,0.0,0.9954,0.0,0.79408]
[1778490398445,54.05,80858.87,0.0,0.99541,0.0,0.79215]
[1778490403480,54.05,80857.32,0.0,0.99541,0.0,0.79313]
[1778490408515,54.05,80856.0,0.0,0.9954,0.0,0.79397]
[1778490413560,54.05,80858.99,0.0,0.99541,0.0,0.79207]
[1778490418584,54.05,80856.07,0.0,0.9954,0.0,0.79393]
[1778490423620,54.05,80856.37,0.0,0.9954,0.0,0.79374]
[1778490429667,54.05,80856.14,0.0,0.9954,0.0,0.79388]
[1778490431683,54.05,80849.42,0.0,0.99537,0.0,0.79817]
[1778490434699,54.05,80841.77,0.0,0.99534,0.0,0.80308]
[1778490439734,54.05,80839.33,0.0,0.99533,0.0,0.80465]
[1778490444769,54.05,80841.03,0.0,0.99534,0.0,0.80356]
[1778490448797,54.05,80833.51,0.0,0.99531,0.0,0.80841]
[1778490453832,54.05,80834.93,0.0,0.99532,0.0,0.8064]
[1778490455846,54.05,80841.79,0.0,0.99535,0.0,0.80198]
[1778490460881,54.05,80843.49,0.0,0.99535,0.0,0.80088]
[1778490465917,54.05,80845.94,0.0,0.99536,0.0,0.79931]
[1778490470952,54.05,80845.34,0.0,0.99536,0.0,0.7997]
[1778490475987,54.05,80848.33,0.0,0.99537,0.0,0.79778]
[1778490482029,54.05,80847.16,0.0,0.99537,0.0,0.79853]
[1778490487064,54.05,80846.6,0.0,0.99537,0.0,0.79889]
[1778490492099,54.05,80846.64,0.0,0.99537,0.0,0.79887]
[1778490497134,54.05,80844.83,0.0,0.99536,0.0,0.80003]
[1778490503177,54.05,80845.15,0.0,0.99536,0.0,0.79982]
[1778490508211,54.05,80846.6,0.0,0.99537,0.0,0.79889]
[1778490513246,54.05,80846.27,0.0,0.99537,0.0,0.79801]
[1778490518281,54.05,80846.48,0.0,0.99537,0.0,0.79788]
[1778490523316,54.05,80845.7,0.0,0.99537,0.0,0.79838]
[1778490528351,54.05,80846.23,0.0,0.99537,0.0,0.79804]
[1778490534393,54.05,80849.73,0.0,0.99539,0.0,0.7958]
[1778490539428,54.05,80846.99,0.0,0.99537,0.0,0.79755]
[1778490544464,54.05,80847.54,0.0,0.99538,0.0,0.7972]
[1778490545472,54.05,80853.65,0.0,0.9954,0.0,0.7933]
[1778490548493,54.05,80848.53,0.0,0.99538,0.0,0.79657]
[1778490553528,54.05,80847.79,0.0,0.99538,0.0,0.79704]
[1778490555543,54.05,80856.12,0.0,0.99541,0.0,0.79173]
[1778490556554,54.05,80861.31,0.0,0.99543,0.0,0.78844]
[1778490561586,54.05,80861.29,0.0,0.99543,0.0,0.78845]
[1778490565615,54.05,80856.11,0.0,0.99541,0.0,0.79174]
[1778490569643,54.05,80848.62,0.0,0.99538,0.0,0.79651]
[1778490574678,54.05,80847.29,0.0,0.99538,0.0,0.79627]
[1778490579714,54.05,80845.29,0.0,0.99537,0.0,0.79755]
[1778490584747,54.05,80845.57,0.0,0.99537,0.0,0.79737]
[1778490587770,54.05,80852.31,0.0,0.9954,0.0,0.79307]
[1778490592805,54.05,80855.76,0.0,0.99542,0.0,0.79088]
[1778490597839,54.05,80856.31,0.0,0.99542,0.0,0.79053]
[1778490602873,54.05,80857.87,0.0,0.99543,0.0,0.78954]
[1778490607909,54.05,80851.25,0.0,0.9954,0.0,0.79375]
[1778490612948,54.05,80850.62,0.0,0.9954,0.0,0.79415]
[1778490616977,54.05,80863.83,0.0,0.99545,0.0,0.78577]
[1778490617984,54.05,80870.46,0.0,0.99548,0.0,0.78159]
[1778490618991,54.05,80874.46,0.0,0.9955,0.0,0.77908]
[1778490623020,54.05,80869.17,0.0,0.99547,0.0,0.7824]
[1778490628057,54.05,80871.7,0.0,0.99548,0.0,0.78081]
[1778490633093,54.05,80873.51,0.0,0.9955,0.0,0.7786]
[1778490638128,54.05,80877.73,0.0,0.99551,0.0,0.77596]
[1778490643163,54.05,80877.36,0.0,0.99551,0.0,0.77619]
[1778490648198,54.05,80875.83,0.0,0.99551,0.0,0.77715]
[1778490653233,54.05,80878.16,0.0,0.99552,0.0,0.77569]
[1778490658267,54.05,80877.38,0.0,0.99551,0.0,0.77618]
[1778490664310,54.05,80879.03,0.0,0.99552,0.0,0.77515]
[1778490671361,54.05,80879.54,0.0,0.99552,0.0,0.77483]
[1778490672366,54.05,80873.59,0.0,0.9955,0.0,0.77855]
[1778490675388,54.05,80868.46,0.0,0.99548,0.0,0.78177]
[1778490680423,54.05,80875.29,0.0,0.9955,0.0,0.77749]
[1778490685458,54.05,80877.84,0.0,0.99552,0.0,0.77589]
[1778490690495,54.05,80878.87,0.0,0.99552,0.0,0.77525]
[1778490696535,54.05,80881.82,0.0,0.99554,0.0,0.77235]
[1778490701571,54.05,80881.72,0.0,0.99554,0.0,0.77241]
[1778490703585,54.05,80888.55,0.0,0.99557,0.0,0.76817]
[1778490708619,54.05,80887.39,0.0,0.99556,0.0,0.76888]
[1778490712647,54.05,80891.07,0.0,0.99558,0.0,0.76661]
[1778490718689,54.05,80892.23,0.0,0.99558,0.0,0.76589]
[1778490724335,54.05,80892.3,0.0,0.99558,0.0,0.76585]
[1778490729768,54.05,80893.79,0.0,0.99559,0.0,0.76493]
[1778490736817,54.05,80894.79,0.0,0.99559,0.0,0.76431]
[1778490744475,54.05,80896.78,0.0,0.9956,0.0,0.76308]
[1778490748902,54.05,80901.88,0.0,0.99562,0.0,0.75995]
[1778490753937,54.05,80903.67,0.0,0.99563,0.0,0.7578]
[1778490759980,54.05,80903.33,0.0,0.99563,0.0,0.75801]
[1778490764015,54.05,80895.25,0.0,0.9956,0.0,0.76297]
[1778490769045,54.05,80890.65,0.0,0.99558,0.0,0.76581]
[1778490774080,54.05,80889.92,0.0,0.99558,0.0,0.76626]
[1778490779115,54.05,80892.3,0.0,0.99559,0.0,0.76479]
[1778490784150,54.05,80890.69,0.0,0.99558,0.0,0.76578]
[1778490789186,54.05,80888.19,0.0,0.99557,0.0,0.76733]
[1778490794828,54.05,80886.92,0.0,0.99556,0.0,0.76812]
[1778490801272,54.05,80886.79,0.0,0.99556,0.0,0.7682]
[1778490806307,54.05,80885.09,0.0,0.99556,0.0,0.76925]
[1778490811342,54.05,80890.53,0.0,0.99559,0.0,0.76483]
[1778490813356,54.05,80898.08,0.0,0.99562,0.0,0.76018]
[1778490815371,54.05,80899.3,0.0,0.99562,0.0,0.75943]
[1778490820405,54.05,80900.47,0.0,0.99563,0.0,0.75871]
[1778490821412,54.05,80907.36,0.0,0.99565,0.0,0.75449]
[1778490822419,54.05,80908.41,0.0,0.99566,0.0,0.75385]
[1778490827454,54.05,80904.61,0.0,0.99564,0.0,0.75617]
[1778490834503,54.05,80902.54,0.0,0.99563,0.0,0.75744]
[1778490839538,54.05,80906.46,0.0,0.99565,0.0,0.75504]
[1778490845580,54.05,80906.82,0.0,0.99565,0.0,0.75482]
[1778490850616,54.05,80908.99,0.0,0.99566,0.0,0.7535]
[1778490855650,54.05,80913.28,0.0,0.99568,0.0,0.75089]
[1778490860685,54.05,80911.62,0.0,0.99567,0.0,0.7519]
[1778490865720,54.05,80911.53,0.0,0.99567,0.0,0.75195]
[1778490870755,54.05,80910.8,0.0,0.99567,0.0,0.7524]
[1778490875790,54.05,80911.47,0.0,0.99568,0.0,0.75095]
[1778490880825,54.05,80911.08,0.0,0.99567,0.0,0.75118]
[1778490885861,54.05,80914.07,0.0,0.99569,0.0,0.74937]
[1778490890896,54.05,80915.07,0.0,0.99569,0.0,0.74876]
[1778490895930,54.05,80916.32,0.0,0.99569,0.0,0.748]
[1778490900965,54.05,80917.84,0.0,0.9957,0.0,0.74708]
[1778490906000,54.05,80917.81,0.0,0.9957,0.0,0.7471]
[1778490911037,54.05,80922.14,0.0,0.99572,0.0,0.74449]
[1778490914057,54.05,80927.82,0.0,0.99574,0.0,0.74107]
[1778490919092,54.05,80930.73,0.0,0.99575,0.0,0.73932]
[1778490925134,54.05,80930.06,0.0,0.99575,0.0,0.73972]
[1778490932184,54.05,80931.43,0.0,0.99576,0.0,0.73787]
[1778490937219,54.05,80933.18,0.0,0.99577,0.0,0.73682]
[1778490943261,54.05,80934.2,0.0,0.99577,0.0,0.73621]
[1778490948297,54.05,80935.12,0.0,0.99577,0.0,0.73566]
[1778490952326,54.05,80927.17,0.0,0.99574,0.0,0.74042]
[1778490955346,54.05,80924.88,0.0,0.99573,0.0,0.7418]
[1778490960380,54.05,80929.6,0.0,0.99575,0.0,0.73897]
[1778490961387,54.05,80929.85,0.0,0.99575,0.0,0.73882]
[1778490964410,54.05,80935.09,0.0,0.99577,0.0,0.73568]
[1778490969446,54.05,80935.14,0.0,0.99577,0.0,0.73565]
[1778490970453,54.05,80929.46,0.0,0.99575,0.0,0.73905]
[1778490971459,54.05,80928.88,0.0,0.99575,0.0,0.7394]
[1778490976496,54.05,80932.5,0.0,0.99576,0.0,0.73723]
[1778490979515,54.05,80936.93,0.0,0.99578,0.0,0.73458]
[1778490984551,54.05,80937.28,0.0,0.99578,0.0,0.73437]
[1778490989585,54.05,80937.75,0.0,0.99578,0.0,0.73409]
[1778490994621,54.05,80934.28,0.0,0.99578,0.0,0.73514]
[1778490999655,54.05,80937.6,0.0,0.99579,0.0,0.73316]
[1778491004692,54.05,80937.02,0.0,0.99579,0.0,0.7335]
[1778491009727,54.05,80937.33,0.0,0.99579,0.0,0.73332]
[1778491014762,54.05,80937.27,0.0,0.99579,0.0,0.73335]
[1778491019795,54.05,80930.93,0.0,0.99576,0.0,0.73714]
[1778491024830,54.05,80928.24,0.0,0.99575,0.0,0.73875]
[1778491028858,54.05,80921.24,0.0,0.99573,0.0,0.74296]
[1778491033893,54.05,80930.12,0.0,0.99576,0.0,0.73762]
[1778491038928,54.05,80929.77,0.0,0.99576,0.0,0.73783]
[1778491043964,54.05,80929.21,0.0,0.99576,0.0,0.73817]
[1778491048998,54.05,80929.12,0.0,0.99576,0.0,0.73822]
[1778491053026,54.05,80934.93,0.0,0.99578,0.0,0.73372]
[1778491059069,54.05,80935.87,0.0,0.99579,0.0,0.73316]
[1778491064103,54.05,80928.9,0.0,0.99576,0.0,0.73732]
[1778491065111,54.05,80923.28,0.0,0.99574,0.0,0.74069]
[1778491070145,54.05,80925.01,0.0,0.99575,0.0,0.73966]
[1778491076805,54.05,80923.8,0.0,0.99574,0.0,0.74038]
[1778491082229,54.05,80925.56,0.0,0.99575,0.0,0.73933]
[1778491087265,54.05,80929.46,0.0,0.99576,0.0,0.73699]
[1778491091294,54.05,80935.83,0.0,0.99579,0.0,0.73319]
[1778491093306,54.05,80941.99,0.0,0.99581,0.0,0.72952]
[1778491098342,54.05,80946.71,0.0,0.99583,0.0,0.72673]
[1778491103377,54.05,80946.5,0.0,0.99583,0.0,0.72685]
[1778491108413,54.05,80945.93,0.0,0.99583,0.0,0.72719]
[1778491113447,54.05,80945.85,0.0,0.99583,0.0,0.72622]
[1778491118482,54.05,80948.26,0.0,0.99584,0.0,0.7248]
[1778491123517,54.05,80945.95,0.0,0.99583,0.0,0.72616]
[1778491128553,54.05,80945.39,0.0,0.99583,0.0,0.72649]
[1778491133587,54.05,80948.04,0.0,0.99584,0.0,0.72493]
[1778491136608,54.05,80941.97,0.0,0.99582,0.0,0.72852]
[1778491141644,54.05,80941.7,0.0,0.99582,0.0,0.72868]
[1778491146678,54.05,80941.43,0.0,0.99582,0.0,0.72884]
[1778491151713,54.05,80944.42,0.0,0.99583,0.0,0.72706]
[1778491156748,54.05,80945.9,0.0,0.99583,0.0,0.72619]
[1778491161786,54.05,80942.3,0.0,0.99582,0.0,0.72832]
[1778491163800,54.05,80928.83,0.0,0.99577,0.0,0.73634]
[1778491164808,54.05,80928.36,0.0,0.99576,0.0,0.73662]
[1778491169842,54.05,80926.3,0.0,0.99576,0.0,0.73785]
[1778491174877,54.05,80926.96,0.0,0.99577,0.0,0.73643]
[1778491175885,54.05,80921.09,0.0,0.99574,0.0,0.73994]
[1778491180920,54.05,80920.86,0.0,0.99574,0.0,0.74008]
[1778491185955,54.05,80914.74,0.0,0.99572,0.0,0.74377]
[1778491189984,54.05,80921.32,0.0,0.99574,0.0,0.73981]
[1778491195018,54.05,80923.26,0.0,0.99575,0.0,0.73864]
[1778491199045,54.05,80914.18,0.0,0.99571,0.0,0.74411]
[1778491204080,54.05,80910.6,0.0,0.9957,0.0,0.74627]
[1778491209115,54.05,80909.92,0.0,0.9957,0.0,0.74668]
[1778491214152,54.05,80911.22,0.0,0.9957,0.0,0.74589]
[1778491219185,54.05,80911.61,0.0,0.9957,0.0,0.74566]
[1778491225227,54.05,80912.51,0.0,0.99571,0.0,0.74511]
[1778491230263,54.05,80914.63,0.0,0.99572,0.0,0.74383]
[1778491235297,54.05,80914.14,0.0,0.99572,0.0,0.74309]
[1778491237930,54.05,80902.74,0.0,0.99568,0.0,0.74999]
[1778491238318,54.05,80902.74,0.0,0.99568,0.0,0.74999]
[1778491246377,54.05,80901.17,0.0,0.99567,0.0,0.75095]
[1778491251410,54.05,80897.21,0.0,0.99565,0.0,0.75336]
[1778491257451,54.05,80896.69,0.0,0.99565,0.0,0.75368]
[1778491262487,54.05,80895.77,0.0,0.99565,0.0,0.75424]
[1778491268530,54.05,80895.62,0.0,0.99565,0.0,0.75433]
[1778491273563,54.05,80894.64,0.0,0.99564,0.0,0.75493]
[1778491278598,54.05,80896.5,0.0,0.99565,0.0,0.75379]
[1778491283633,54.05,80896.86,0.0,0.99565,0.0,0.75358]
[1778491291692,54.05,80895.8,0.0,0.99565,0.0,0.75317]
[1778491296727,54.05,80895.63,0.0,0.99565,0.0,0.75328]
[1778491301763,54.05,80894.64,0.0,0.99565,0.0,0.75388]
[1778491306797,54.05,80893.06,0.0,0.99564,0.0,0.75485]
[1778491311833,54.05,80892.05,0.0,0.99564,0.0,0.75547]
[1778491316868,54.05,80891.6,0.0,0.99564,0.0,0.75574]
[1778491321903,54.05,80890.93,0.0,0.99563,0.0,0.75615]
[1778491327945,54.05,80891.09,0.0,0.99563,0.0,0.75605]
[1778491332982,54.05,80893.83,0.0,0.99565,0.0,0.75438]
[1778491338021,54.05,80894.21,0.0,0.99565,0.0,0.75415]
[1778491347080,54.05,80893.72,0.0,0.99565,0.0,0.75444]
[1778491352117,54.05,80896.08,0.0,0.99566,0.0,0.75196]
[1778491356144,54.05,80901.09,0.0,0.99568,0.0,0.74891]
[1778491361181,54.05,80895.22,0.0,0.99566,0.0,0.75248]
[1778491366215,54.05,80895.64,0.0,0.99566,0.0,0.75223]
[1778491371250,54.05,80892.92,0.0,0.99565,0.0,0.75388]
[1778491376285,54.05,80895.77,0.0,0.99566,0.0,0.75215]
[1778491382328,54.05,80895.54,0.0,0.99566,0.0,0.75229]
[1778491387362,54.05,80895.17,0.0,0.99566,0.0,0.75251]
[1778491392397,54.05,80891.77,0.0,0.99564,0.0,0.75459]
[1778491397432,54.05,80891.33,0.0,0.99564,0.0,0.75486]
[1778491403474,54.05,80891.26,0.0,0.99564,0.0,0.7549]
[1778491409128,54.05,80894.08,0.0,0.99565,0.0,0.75318]
[1778491411530,54.05,80887.73,0.0,0.99563,0.0,0.75601]
[1778491419198,54.05,80888.49,0.0,0.99564,0.0,0.75554]
[1778491427642,54.05,80889.59,0.0,0.99564,0.0,0.75487]
[1778491431673,54.05,80895.68,0.0,0.99566,0.0,0.75115]
[1778491432683,54.05,80903.5,0.0,0.9957,0.0,0.74641]
[1778491433691,54.05,80928.72,0.0,0.9958,0.0,0.73127]
[1778491438724,54.05,80929.47,0.0,0.9958,0.0,0.73082]
[1778491443759,54.05,80932.07,0.0,0.99581,0.0,0.72928]
[1778491448796,54.05,80934.62,0.0,0.99582,0.0,0.72776]
[1778491453831,54.05,80931.03,0.0,0.9958,0.0,0.72989]
[1778491458871,54.05,80934.57,0.0,0.99582,0.0,0.72779]
[1778491463904,54.05,80937.97,0.0,0.99583,0.0,0.72578]
[1778491468943,54.05,80940.48,0.0,0.99584,0.0,0.7243]
[1778491472970,54.05,80934.95,0.0,0.99582,0.0,0.72655]
[1778491473977,54.05,80932.41,0.0,0.99582,0.0,0.72805]
[1778491479013,54.05,80930.52,0.0,0.99581,0.0,0.72917]
[1778491484048,54.05,80928.55,0.0,0.9958,0.0,0.73034]
[1778491487069,54.05,80931.02,0.0,0.99581,0.0,0.72888]
[1778491492104,54.05,80926.8,0.0,0.99579,0.0,0.73138]
[1778491496134,54.05,80919.16,0.0,0.99576,0.0,0.73594]
[1778491497139,54.05,80919.21,0.0,0.99576,0.0,0.73591]
[1778491502174,54.05,80918.58,0.0,0.99576,0.0,0.73629]
[1778491507210,54.05,80917.03,0.0,0.99576,0.0,0.73722]
[1778491514258,54.05,80916.02,0.0,0.99575,0.0,0.73782]
[1778491519293,54.05,80914.86,0.0,0.99575,0.0,0.73852]
[1778491524329,54.05,80912.64,0.0,0.99574,0.0,0.73985]
[1778491529975,54.05,80912.0,0.0,0.99574,0.0,0.74024]
[1778491535405,54.05,80911.16,0.0,0.99574,0.0,0.73971]
[1778491542455,54.05,80915.01,0.0,0.99575,0.0,0.7374]
[1778491546483,54.05,80919.11,0.0,0.99577,0.0,0.73494]
[1778491560186,54.05,80919.0,0.0,0.99577,0.0,0.73501]
[1778491562595,54.05,80912.22,0.0,0.99574,0.0,0.73907]
[1778491564612,54.05,80916.66,0.0,0.99576,0.0,0.73641]
[1778491570256,54.05,80913.84,0.0,0.99575,0.0,0.7381]
[1778491575687,54.05,80914.49,0.0,0.99575,0.0,0.73771]
[1778491580723,54.05,80914.84,0.0,0.99575,0.0,0.7375]
[1778491586764,54.05,80910.82,0.0,0.99574,0.0,0.73991]
[1778491589785,54.05,80905.27,0.0,0.99571,0.0,0.74326]
[1778491594820,54.05,80905.66,0.0,0.99572,0.0,0.74198]
[1778491600862,54.05,80904.62,0.0,0.99572,0.0,0.74261]
[1778491605897,54.05,80904.54,0.0,0.99572,0.0,0.74266]
[1778491609925,54.05,80915.52,0.0,0.99576,0.0,0.73606]
[1778491610931,54.05,80921.86,0.0,0.99579,0.0,0.73227]
[1778491615969,54.05,80922.67,0.0,0.99579,0.0,0.73179]
[1778491622009,54.05,80921.94,0.0,0.99579,0.0,0.73223]
[1778491628051,54.05,80923.07,0.0,0.99579,0.0,0.73155]
[1778491633086,54.05,80923.0,0.0,0.99579,0.0,0.73159]
[1778491638121,54.05,80926.06,0.0,0.9958,0.0,0.72977]
[1778491645172,54.05,80928.28,0.0,0.99581,0.0,0.72846]
[1778491648191,54.05,80924.74,0.0,0.9958,0.0,0.73056]
[1778491653226,54.05,80929.76,0.0,0.99582,0.0,0.72656]
[1778491658263,54.05,80931.22,0.0,0.99583,0.0,0.72569]
[1778491663297,54.05,80932.23,0.0,0.99583,0.0,0.72509]
[1778491668333,54.05,80933.43,0.0,0.99584,0.0,0.72439]
[1778491673367,54.05,80933.81,0.0,0.99584,0.0,0.72416]
[1778491679410,54.05,80934.38,0.0,0.99584,0.0,0.72383]
[1778491684445,54.05,80931.31,0.0,0.99583,0.0,0.72564]
[1778491689480,54.05,80930.75,0.0,0.99583,0.0,0.72597]
[1778491695522,54.05,80928.95,0.0,0.99582,0.0,0.72704]
[1778491701181,54.05,80926.37,0.0,0.99581,0.0,0.72857]
[1778491706599,54.05,80926.94,0.0,0.99581,0.0,0.72823]
[1778491711639,54.05,80926.81,0.0,0.99582,0.0,0.72728]
[1778491716673,54.05,80925.41,0.0,0.99581,0.0,0.72811]
[1778491721708,54.05,80926.15,0.0,0.99581,0.0,0.72767]
[1778491727750,54.05,80925.37,0.0,0.99581,0.0,0.72814]
[1778491737819,54.05,80925.29,0.0,0.99581,0.0,0.72818]
[1778491742854,54.05,80925.06,0.0,0.99581,0.0,0.72832]
[1778491748904,54.05,80924.98,0.0,0.99581,0.0,0.72837]
[1778491753942,54.05,80925.13,0.0,0.99581,0.0,0.72828]
[1778491755945,54.05,80918.2,0.0,0.99578,0.0,0.7324]
[1778491760981,54.05,80916.4,0.0,0.99578,0.0,0.73347]
[1778491766015,54.05,80915.49,0.0,0.99577,0.0,0.73402]
[1778491771674,54.05,80916.68,0.0,0.99578,0.0,0.73228]
[1778491778100,54.05,80917.41,0.0,0.99579,0.0,0.73184]
[1778491783135,54.05,80918.97,0.0,0.99579,0.0,0.73091]
[1778491785149,54.05,80913.1,0.0,0.99577,0.0,0.73442]
[1778491790184,54.05,80912.82,0.0,0.99577,0.0,0.73458]
[1778491795220,54.05,80909.93,0.0,0.99576,0.0,0.73631]
[1778491800259,54.05,80906.41,0.0,0.99574,0.0,0.73842]
[1778491805291,54.05,80905.89,0.0,0.99574,0.0,0.73874]
[1778491812341,54.05,80908.79,0.0,0.99575,0.0,0.737]
[1778491817376,54.05,80908.45,0.0,0.99575,0.0,0.7372]
[1778491822411,54.05,80907.24,0.0,0.99575,0.0,0.73793]
[1778491827446,54.05,80910.76,0.0,0.99576,0.0,0.73582]
[1778491832481,54.05,80913.67,0.0,0.99578,0.0,0.73304]
[1778491839530,54.05,80914.46,0.0,0.99578,0.0,0.73257]
[1778491844568,54.05,80915.48,0.0,0.99578,0.0,0.73196]
[1778491846588,54.05,80912.18,0.0,0.99577,0.0,0.73393]
[1778491852625,54.05,80910.85,0.0,0.99577,0.0,0.73473]
[1778491857660,54.05,80910.77,0.0,0.99577,0.0,0.73478]
[1778491862696,54.05,80908.01,0.0,0.99575,0.0,0.73643]
[1778491870751,54.05,80906.76,0.0,0.99575,0.0,0.73718]
[1778491875786,54.05,80905.35,0.0,0.99574,0.0,0.73803]
[1778491880821,54.05,80904.46,0.0,0.99574,0.0,0.73856]
[1778491882454,54.05,80898.67,0.0,0.99572,0.0,0.74205]
[1778491882835,54.05,80898.67,0.0,0.99572,0.0,0.74205]
[1778491887870,54.05,80890.87,0.0,0.99569,0.0,0.74676]
[1778491892905,54.05,80890.55,0.0,0.99569,0.0,0.74592]
[1778491894918,54.05,80885.38,0.0,0.99567,0.0,0.74905]
[1778491902594,54.05,80883.56,0.0,0.99566,0.0,0.75016]
[1778491903983,54.05,80876.35,0.0,0.99563,0.0,0.75457]
[1778491907003,54.05,80871.29,0.0,0.99561,0.0,0.75767]
[1778491911031,54.05,80876.58,0.0,0.99564,0.0,0.75442]
[1778491916067,54.05,80885.74,0.0,0.99567,0.0,0.74884]
[1778491919087,54.05,80890.87,0.0,0.99569,0.0,0.74572]
[1778491924123,54.05,80890.87,0.0,0.99569,0.0,0.74572]
[1778491929159,54.05,80893.43,0.0,0.9957,0.0,0.74417]
[1778491934194,54.05,80894.45,0.0,0.99571,0.0,0.74355]
[1778491942250,54.05,80894.51,0.0,0.99571,0.0,0.74352]
[1778491947285,54.05,80895.32,0.0,0.99571,0.0,0.74303]
[1778491951313,54.05,80888.9,0.0,0.99569,0.0,0.74587]
[1778491953327,54.05,80883.72,0.0,0.99567,0.0,0.74902]
[1778491958363,54.05,80883.17,0.0,0.99567,0.0,0.74935]
[1778491963399,54.05,80880.16,0.0,0.99566,0.0,0.75119]
[1778491968432,54.05,80881.33,0.0,0.99566,0.0,0.75047]
[1778491969439,54.05,80887.93,0.0,0.99569,0.0,0.74646]
[1778491970446,54.05,80887.74,0.0,0.99569,0.0,0.74658]
[1778491976488,54.05,80886.64,0.0,0.99568,0.0,0.74724]
[1778491981526,54.05,80888.61,0.0,0.99569,0.0,0.74605]
[1778491983537,54.05,80894.05,0.0,0.99571,0.0,0.74276]
[1778491992603,54.05,80895.52,0.0,0.99572,0.0,0.74187]
[1778491997638,54.05,80895.25,0.0,0.99572,0.0,0.74203]
[1778492002673,54.05,80893.21,0.0,0.99571,0.0,0.74326]
[1778492007708,54.05,80891.42,0.0,0.9957,0.0,0.74435]
[1778492012743,54.05,80890.86,0.0,0.9957,0.0,0.74364]
[1778492017778,54.05,80889.62,0.0,0.9957,0.0,0.74439]
[1778492023440,54.05,80888.0,0.0,0.99569,0.0,0.74537]
[1778492028855,54.05,80886.02,0.0,0.99569,0.0,0.74658]
[1778492033890,54.05,80882.75,0.0,0.99567,0.0,0.74856]
[1778492039932,54.05,80879.11,0.0,0.99566,0.0,0.75078]
[1778492041945,54.05,80873.46,0.0,0.99564,0.0,0.75423]
[1778492046985,54.05,80874.98,0.0,0.99564,0.0,0.7533]
[1778492052020,54.05,80875.2,0.0,0.99564,0.0,0.75317]
[1778492055050,54.05,80882.11,0.0,0.99567,0.0,0.74895]
[1778492061090,54.05,80883.22,0.0,0.99567,0.0,0.74828]
[1778492066126,54.05,80884.26,0.0,0.99568,0.0,0.74764]
[1778492071161,54.05,80883.9,0.0,0.99568,0.0,0.74682]
[1778492077204,54.05,80886.11,0.0,0.99569,0.0,0.74548]
[1778492082238,54.05,80887.43,0.0,0.9957,0.0,0.74468]
[1778492087273,54.05,80889.26,0.0,0.9957,0.0,0.74357]
[1778492092308,54.05,80888.7,0.0,0.9957,0.0,0.74391]
[1778492097343,54.05,80885.55,0.0,0.99569,0.0,0.74582]
[1778492103384,54.05,80890.09,0.0,0.99571,0.0,0.74307]
[1778492108420,54.05,80896.25,0.0,0.99573,0.0,0.73935]
[1778492113454,54.05,80898.21,0.0,0.99574,0.0,0.73817]
[1778492119497,54.05,80899.58,0.0,0.99574,0.0,0.73735]
[1778492125539,54.05,80897.27,0.0,0.99574,0.0,0.73874]
[1778492131581,54.05,80895.19,0.0,0.99573,0.0,0.73895]
[1778492136617,54.05,80893.75,0.0,0.99573,0.0,0.73982]
[1778492141652,54.05,80892.1,0.0,0.99572,0.0,0.74081]
[1778492146693,54.05,80891.05,0.0,0.99572,0.0,0.74145]
[1778492151727,54.05,80891.31,0.0,0.99572,0.0,0.74129]
[1778492154749,54.05,80885.35,0.0,0.99569,0.0,0.74489]
[1778492155756,54.05,80873.91,0.0,0.99565,0.0,0.75185]
[1778492156762,54.05,80877.38,0.0,0.99566,0.0,0.74974]
[1778492158776,54.05,80879.17,0.0,0.99567,0.0,0.74865]
[1778492162804,54.05,80884.54,0.0,0.99569,0.0,0.74538]
[1778492164818,54.05,80888.64,0.0,0.99571,0.0,0.7429]
[1778492169852,54.05,80890.61,0.0,0.99572,0.0,0.74171]
[1778492174888,54.05,80891.7,0.0,0.99572,0.0,0.74106]
[1778492179923,54.05,80892.03,0.0,0.99572,0.0,0.74086]
[1778492184958,54.05,80892.4,0.0,0.99572,0.0,0.74063]
[1778492188987,54.05,80887.13,0.0,0.9957,0.0,0.74382]
[1778492194021,54.05,80886.5,0.0,0.9957,0.0,0.74316]
[1778492199056,54.05,80886.63,0.0,0.99571,0.0,0.74308]
[1778492204722,54.05,80891.95,0.0,0.99573,0.0,0.73987]
[1778492210135,54.05,80891.7,0.0,0.99573,0.0,0.74002]
[1778492215169,54.05,80891.24,0.0,0.99572,0.0,0.74029]
[1778492218190,54.05,80885.86,0.0,0.9957,0.0,0.74354]
[1778492223225,54.05,80888.01,0.0,0.99571,0.0,0.74224]
[1778492228260,54.05,80889.55,0.0,0.99572,0.0,0.74131]
[1778492233295,54.05,80889.24,0.0,0.99572,0.0,0.7415]
[1778492239337,54.05,80888.54,0.0,0.99571,0.0,0.74192]
[1778492245007,54.05,80888.41,0.0,0.99571,0.0,0.742]
[1778492250415,54.05,80888.09,0.0,0.99571,0.0,0.74219]
[1778492252428,54.05,80881.43,0.0,0.99569,0.0,0.74518]
[1778492257462,54.05,80882.75,0.0,0.9957,0.0,0.74438]
[1778492262498,54.05,80883.41,0.0,0.9957,0.0,0.74398]
[1778492267533,54.05,80884.78,0.0,0.9957,0.0,0.74315]
[1778492272567,54.05,80884.43,0.0,0.9957,0.0,0.74336]
[1778492277603,54.05,80884.53,0.0,0.9957,0.0,0.7433]
[1778492282638,54.05,80885.36,0.0,0.99571,0.0,0.7428]
[1778492287673,54.05,80885.6,0.0,0.99571,0.0,0.74266]
[1778492292708,54.05,80885.42,0.0,0.99571,0.0,0.74277]
[1778492297742,54.05,80885.51,0.0,0.99571,0.0,0.74271]
[1778492302780,54.05,80890.16,0.0,0.99573,0.0,0.73991]
[1778492309829,54.05,80891.55,0.0,0.99573,0.0,0.73907]
[1778492315872,54.05,80892.75,0.0,0.99574,0.0,0.73731]
[1778492320907,54.05,80892.97,0.0,0.99574,0.0,0.73718]
[1778492325942,54.05,80891.35,0.0,0.99574,0.0,0.73815]
[1778492330977,54.05,80890.76,0.0,0.99573,0.0,0.73851]
[1778492336018,54.05,80888.33,0.0,0.99572,0.0,0.73997]
[1778492342055,54.05,80887.63,0.0,0.99572,0.0,0.74039]
[1778492347093,54.05,80887.39,0.0,0.99572,0.0,0.74054]
[1778492352125,54.05,80886.07,0.0,0.99571,0.0,0.74133]
[1778492357161,54.05,80885.72,0.0,0.99571,0.0,0.74154]
[1778492359175,54.05,80877.68,0.0,0.99568,0.0,0.74641]
[1778492364209,54.05,80878.3,0.0,0.99568,0.0,0.74604]
[1778492375920,54.05,80876.44,0.0,0.99568,0.0,0.74612]
[1778492381329,54.05,80872.33,0.0,0.99567,0.0,0.74862]
[1778492382335,54.05,80863.63,0.0,0.99563,0.0,0.75393]
[1778492384351,54.05,80857.86,0.0,0.99561,0.0,0.75747]
[1778492389386,54.05,80861.35,0.0,0.99562,0.0,0.75533]
[1778492394420,54.05,80862.66,0.0,0.99563,0.0,0.75453]
[1778492398447,54.05,80873.52,0.0,0.99567,0.0,0.74789]
[1778492403483,54.05,80871.5,0.0,0.99566,0.0,0.74912]
[1778492408518,54.05,80869.86,0.0,0.99566,0.0,0.75012]
[1778492413553,54.05,80862.77,0.0,0.99563,0.0,0.75446]
[1778492418589,54.05,80861.01,0.0,0.99562,0.0,0.75554]
[1778492424632,54.05,80863.82,0.0,0.99563,0.0,0.75381]
[1778492430673,54.05,80865.15,0.0,0.99564,0.0,0.753]
[1778492435707,54.05,80871.04,0.0,0.99567,0.0,0.74835]
[1778492441749,54.05,80873.48,0.0,0.99568,0.0,0.74687]
[1778492446784,54.05,80865.32,0.0,0.99564,0.0,0.75184]
[1778492447798,54.05,80858.07,0.0,0.99561,0.0,0.75629]
[1778492454844,54.05,80856.91,0.0,0.99561,0.0,0.757]
[1778492458869,54.05,80868.01,0.0,0.99565,0.0,0.7502]
[1778492463904,54.05,80871.88,0.0,0.99567,0.0,0.74784]
[1778492467932,54.05,80877.24,0.0,0.99569,0.0,0.74459]
[1778492472968,54.05,80874.74,0.0,0.99568,0.0,0.7461]
[1778492479009,54.05,80874.45,0.0,0.99568,0.0,0.74628]
[1778492484044,54.05,80873.32,0.0,0.99568,0.0,0.74697]
[1778492489079,54.05,80873.57,0.0,0.99568,0.0,0.74682]
[1778492493108,54.05,80880.56,0.0,0.99571,0.0,0.74154]
[1778492494114,54.05,80885.2,0.0,0.99573,0.0,0.73874]
[1778492501163,54.05,80884.45,0.0,0.99573,0.0,0.73919]
[1778492506847,54.05,80883.56,0.0,0.99572,0.0,0.73973]
[1778492512241,54.05,80883.05,0.0,0.99572,0.0,0.74003]
[1778492517275,54.05,80881.81,0.0,0.99572,0.0,0.74078]
[1778492522310,54.05,80880.91,0.0,0.99571,0.0,0.74132]
[1778492527345,54.05,80880.7,0.0,0.99571,0.0,0.74145]
[1778492532380,54.05,80880.0,0.0,0.99571,0.0,0.74187]
[1778492538422,54.05,80879.32,0.0,0.99571,0.0,0.74229]
[1778492545471,54.05,80880.64,0.0,0.99571,0.0,0.74149]
[1778492552520,54.05,80878.69,0.0,0.99571,0.0,0.74162]
[1778492557556,54.05,80878.0,0.0,0.99571,0.0,0.74204]
[1778492562591,54.05,80892.92,0.0,0.99577,0.0,0.73307]
[1778492565617,54.05,80898.8,0.0,0.99579,0.0,0.72956]
[1778492567269,54.05,80925.79,0.0,0.99589,0.0,0.71363]
[1778492572663,54.05,80925.21,0.0,0.99589,0.0,0.71397]
[1778492578705,54.05,80924.91,0.0,0.99589,0.0,0.71415]
[1778492583740,54.05,80918.03,0.0,0.99586,0.0,0.71818]
[1778492588775,54.05,80921.14,0.0,0.99587,0.0,0.71636]
[1778492591796,54.05,80916.53,0.0,0.99586,0.0,0.71906]
[1778492596831,54.05,80916.18,0.0,0.99586,0.0,0.71927]
[1778492601866,54.05,80918.28,0.0,0.99586,0.0,0.71803]
[1778492606901,54.05,80919.57,0.0,0.99587,0.0,0.71728]
[1778492613950,54.05,80920.88,0.0,0.99588,0.0,0.71549]
[1778492619992,54.05,80921.02,0.0,0.99588,0.0,0.71541]
[1778492626035,54.05,80922.79,0.0,0.99589,0.0,0.71437]
[1778492631069,54.05,80924.14,0.0,0.99589,0.0,0.71358]
[1778492636107,54.05,80926.82,0.0,0.9959,0.0,0.71202]
[1778492642149,54.05,80926.65,0.0,0.9959,0.0,0.71212]
[1778492648193,54.05,80927.05,0.0,0.9959,0.0,0.71189]
[1778492653226,54.05,80926.2,0.0,0.9959,0.0,0.71238]
[1778492658261,54.05,80929.62,0.0,0.99591,0.0,0.71039]
[1778492663296,54.05,80929.0,0.0,0.99591,0.0,0.71075]
[1778492668331,54.05,80932.16,0.0,0.99592,0.0,0.70891]
[1778492674373,54.05,80933.64,0.0,0.99593,0.0,0.70704]
[1778492677394,54.05,80928.94,0.0,0.99592,0.0,0.70977]
[1778492682429,54.05,80927.83,0.0,0.99591,0.0,0.71042]
[1778492688111,54.05,80927.48,0.0,0.99591,0.0,0.71062]
[1778492693506,54.05,80926.76,0.0,0.99591,0.0,0.71104]
[1778492694513,54.05,80921.31,0.0,0.99589,0.0,0.71423]
[1778492701562,54.05,80921.3,0.0,0.99589,0.0,0.71423]
[1778492703575,54.05,80914.21,0.0,0.99586,0.0,0.71839]
[1778492709618,54.05,80912.86,0.0,0.99585,0.0,0.71918]
[1778492714652,54.05,80911.33,0.0,0.99585,0.0,0.72009]
[1778492719688,54.05,80908.98,0.0,0.99584,0.0,0.72147]
[1778492724723,54.05,80908.02,0.0,0.99584,0.0,0.72204]
[1778492729758,54.05,80907.94,0.0,0.99584,0.0,0.72209]
[1778492734793,54.05,80905.03,0.0,0.99583,0.0,0.72278]
[1778492739828,54.05,80902.21,0.0,0.99582,0.0,0.72445]
[1778492744863,54.05,80901.77,0.0,0.99582,0.0,0.72471]
[1778492750905,54.05,80898.71,0.0,0.99581,0.0,0.72653]
[1778492756947,54.05,80901.83,0.0,0.99582,0.0,0.72468]
[1778492761983,54.05,80903.07,0.0,0.99582,0.0,0.72394]
[1778492762989,54.05,80912.18,0.0,0.99586,0.0,0.71857]
[1778492768024,54.05,80915.19,0.0,0.99587,0.0,0.7168]
[1778492778745,54.05,80915.86,0.0,0.99587,0.0,0.7164]
[1778492784136,54.05,80919.52,0.0,0.99589,0.0,0.71426]
[1778492788164,54.05,80924.98,0.0,0.99591,0.0,0.71107]
[1778492793201,54.05,80924.82,0.0,0.99591,0.0,0.71015]
[1778492796220,54.05,80918.72,0.0,0.99589,0.0,0.71371]
[1778492801255,54.05,80919.61,0.0,0.99589,0.0,0.71319]
[1778492806291,54.05,80920.88,0.0,0.9959,0.0,0.71245]
[1778492811330,54.05,80918.48,0.0,0.99589,0.0,0.71385]
[1778492816364,54.05,80919.39,0.0,0.99589,0.0,0.71332]
[1778492819385,54.05,80925.41,0.0,0.99591,0.0,0.70981]
[1778492823413,54.05,80927.89,0.0,0.99592,0.0,0.70837]
[1778492828448,54.05,80927.39,0.0,0.99592,0.0,0.70866]
[1778492833484,54.05,80928.7,0.0,0.99593,0.0,0.7079]
[1778492839526,54.05,80928.25,0.0,0.99592,0.0,0.70816]
[1778492844564,54.05,80927.32,0.0,0.99592,0.0,0.7087]
[1778492849596,54.05,80925.38,0.0,0.99591,0.0,0.70983]
[1778492856645,54.05,80925.63,0.0,0.99592,0.0,0.70867]
[1778492860675,54.05,80934.95,0.0,0.99596,0.0,0.70327]
[1778492865712,54.05,80942.62,0.0,0.99598,0.0,0.69885]
[1778492866722,54.05,80948.81,0.0,0.99601,0.0,0.69531]
[1778492871754,54.05,80947.74,0.0,0.996,0.0,0.69592]
[1778492873768,54.05,80939.53,0.0,0.99597,0.0,0.70063]
[1778492879450,54.05,80937.07,0.0,0.99596,0.0,0.70205]
[1778492884845,54.05,80936.86,0.0,0.99596,0.0,0.70217]
[1778492889880,54.05,80939.2,0.0,0.99597,0.0,0.70082]
[1778492894916,54.05,80942.47,0.0,0.99598,0.0,0.69894]
[1778492899590,54.05,80947.7,0.0,0.996,0.0,0.69594]
[1778492901964,54.05,80955.03,0.0,0.99603,0.0,0.69176]
[1778492904985,54.05,80958.89,0.0,0.99604,0.0,0.68956]
[1778492909660,54.05,80961.07,0.0,0.99605,0.0,0.68833]
[1778492913042,54.05,80967.58,0.0,0.99608,0.0,0.68366]
[1778492918077,54.05,80968.98,0.0,0.99609,0.0,0.68287]
[1778492921106,54.05,80974.83,0.0,0.99611,0.0,0.67958]
[1778492923112,54.05,80986.62,0.0,0.99615,0.0,0.673]
[1778492928149,54.05,80991.29,0.0,0.99617,0.0,0.67041]
[1778492933185,54.05,80992.08,0.0,0.99617,0.0,0.66997]
[1778492938219,54.05,80992.63,0.0,0.99617,0.0,0.66967]
[1778492943259,54.05,80992.69,0.0,0.99617,0.0,0.66963]
[1778492944264,54.05,80987.39,0.0,0.99615,0.0,0.67257]
[1778492945275,54.05,80980.92,0.0,0.99613,0.0,0.67618]
[1778492946278,54.05,80986.54,0.0,0.99615,0.0,0.67305]
[1778492947285,54.05,80991.78,0.0,0.99617,0.0,0.67014]
[1778492952320,54.05,80989.59,0.0,0.99616,0.0,0.67135]
[1778492956348,54.05,80984.86,0.0,0.99614,0.0,0.67398]
[1778492961383,54.05,80985.45,0.0,0.99615,0.0,0.67365]
[1778492966419,54.05,80985.09,0.0,0.99615,0.0,0.67385]
[1778492969438,54.05,80977.94,0.0,0.99612,0.0,0.67784]
[1778492970447,54.05,80978.44,0.0,0.99612,0.0,0.67756]
[1778492972460,54.05,80970.85,0.0,0.9961,0.0,0.68084]
[1778492973479,54.05,80965.37,0.0,0.99608,0.0,0.68392]
[1778492974483,54.05,80960.26,0.0,0.99606,0.0,0.68681]
[1778492975490,54.05,80950.98,0.0,0.99603,0.0,0.69208]
[1778492976499,54.05,80955.24,0.0,0.99604,0.0,0.68966]
[1778492978519,54.05,80958.03,0.0,0.99605,0.0,0.68807]
[1778492979519,54.05,80964.72,0.0,0.99608,0.0,0.68429]
[1778492980525,54.05,80970.35,0.0,0.9961,0.0,0.68112]
[1778492983546,54.05,80973.42,0.0,0.99611,0.0,0.6794]
[1778492985560,54.05,80975.87,0.0,0.99612,0.0,0.67802]
[1778492990595,54.05,80976.7,0.0,0.99612,0.0,0.67756]
[1778492995630,54.05,80977.98,0.0,0.99613,0.0,0.67684]
[1778492997645,54.05,80970.94,0.0,0.9961,0.0,0.68079]
[1778493002681,54.05,80972.43,0.0,0.99611,0.0,0.67995]
[1778493007715,54.05,80972.66,0.0,0.99611,0.0,0.67982]
[1778493013757,54.05,80973.5,0.0,0.99611,0.0,0.67935]
[1778493014764,54.05,80979.9,0.0,0.99613,0.0,0.67577]
[1778493019799,54.05,80983.43,0.0,0.99615,0.0,0.6738]
[1778493024835,54.05,80980.43,0.0,0.99613,0.0,0.67548]
[1778493029869,54.05,80982.6,0.0,0.99614,0.0,0.67427]
[1778493034906,54.05,80981.49,0.0,0.99614,0.0,0.67391]
[1778493040581,54.05,80976.22,0.0,0.99612,0.0,0.67685]
[1778493047996,54.05,80974.88,0.0,0.99612,0.0,0.6776]
[1778493050651,54.05,80962.9,0.0,0.99608,0.0,0.68433]
[1778493052024,54.05,80962.05,0.0,0.99607,0.0,0.68481]
[1778493057059,54.05,80958.47,0.0,0.99606,0.0,0.68684]
[1778493063101,54.05,80956.08,0.0,0.99605,0.0,0.68819]
[1778493068137,54.05,80952.68,0.0,0.99604,0.0,0.69012]
[1778493073172,54.05,80950.51,0.0,0.99603,0.0,0.69136]
[1778493078207,54.05,80946.66,0.0,0.99602,0.0,0.69355]
[1778493083243,54.05,80945.34,0.0,0.99601,0.0,0.6943]
[1778493088278,54.05,80942.86,0.0,0.996,0.0,0.69572]
[1778493093314,54.05,80943.03,0.0,0.99601,0.0,0.69463]
[1778493100362,54.05,80944.73,0.0,0.99601,0.0,0.69366]
[1778493105397,54.05,80945.58,0.0,0.99602,0.0,0.69317]
[1778493107412,54.05,80939.98,0.0,0.996,0.0,0.69638]
[1778493112446,54.05,80944.96,0.0,0.99602,0.0,0.69353]
[1778493117481,54.05,80947.86,0.0,0.99603,0.0,0.69187]
[1778493123523,54.05,80947.3,0.0,0.99602,0.0,0.69219]
[1778493128557,54.05,80944.72,0.0,0.99601,0.0,0.69366]
[1778493132586,54.05,80948.0,0.0,0.99603,0.0,0.69179]
[1778493137622,54.05,80953.14,0.0,0.99605,0.0,0.68887]
[1778493142656,54.05,80955.64,0.0,0.99605,0.0,0.68745]
[1778493147694,54.05,80952.79,0.0,0.99604,0.0,0.68907]
[1778493155748,54.05,80952.91,0.0,0.99605,0.0,0.68801]
[1778493160784,54.05,80952.48,0.0,0.99605,0.0,0.68826]
[1778493165820,54.05,80953.95,0.0,0.99605,0.0,0.68742]
[1778493170854,54.05,80955.06,0.0,0.99606,0.0,0.68679]
[1778493175891,54.05,80955.73,0.0,0.99606,0.0,0.68641]
[1778493179920,54.05,80949.52,0.0,0.99604,0.0,0.68994]
[1778493180927,54.05,80947.95,0.0,0.99603,0.0,0.69083]
[1778493185962,54.05,80944.58,0.0,0.99602,0.0,0.69275]
[1778493190998,54.05,80943.15,0.0,0.99601,0.0,0.69357]
[1778493196033,54.05,80938.49,0.0,0.996,0.0,0.69623]
[1778493202074,54.05,80935.84,0.0,0.99599,0.0,0.69775]
[1778493207109,54.05,80934.18,0.0,0.99598,0.0,0.69871]
[1778493212144,54.05,80932.64,0.0,0.99598,0.0,0.69859]
[1778493217179,54.05,80932.86,0.0,0.99598,0.0,0.69846]
[1778493221845,54.05,80938.05,0.0,0.996,0.0,0.69549]
[1778493224229,54.05,80943.94,0.0,0.99602,0.0,0.69212]
[1778493228257,54.05,80954.26,0.0,0.99606,0.0,0.68626]
[1778493233293,54.05,80955.91,0.0,0.99607,0.0,0.68533]
[1778493238327,54.05,80950.31,0.0,0.99605,0.0,0.6885]
[1778493243362,54.05,80951.51,0.0,0.99605,0.0,0.68782]
[1778493248397,54.05,80949.44,0.0,0.99604,0.0,0.68899]
[1778493253431,54.05,80952.11,0.0,0.99605,0.0,0.68748]
[1778493258467,54.05,80953.7,0.0,0.99606,0.0,0.68658]
[1778493262126,54.05,80945.55,0.0,0.99603,0.0,0.6912]
[1778493268536,54.05,80942.92,0.0,0.99602,0.0,0.6927]
[1778493271558,54.05,80937.83,0.0,0.99601,0.0,0.69462]
[1778493276593,54.05,80938.12,0.0,0.99601,0.0,0.69445]
[1778493281628,54.05,80935.32,0.0,0.996,0.0,0.69605]
[1778493286664,54.05,80934.09,0.0,0.99599,0.0,0.69676]
[1778493291699,54.05,80933.63,0.0,0.99599,0.0,0.69702]
[1778493296735,54.05,80933.25,0.0,0.99599,0.0,0.69724]
[1778493301769,54.05,80935.58,0.0,0.996,0.0,0.6959]
[1778493306805,54.05,80934.84,0.0,0.99599,0.0,0.69633]
[1778493311842,54.05,80934.18,0.0,0.99599,0.0,0.69671]
[1778493313853,54.05,80941.62,0.0,0.99602,0.0,0.69245]
[1778493318888,54.05,80938.72,0.0,0.99601,0.0,0.69411]
[1778493323924,54.05,80941.27,0.0,0.99602,0.0,0.69265]
[1778493328960,54.05,80937.7,0.0,0.99601,0.0,0.69469]
[1778493332986,54.05,80931.01,0.0,0.99599,0.0,0.69753]
[1778493338021,54.05,80928.91,0.0,0.99598,0.0,0.69873]
[1778493342049,54.05,80919.74,0.0,0.99594,0.0,0.70403]
[1778493343058,54.05,80913.36,0.0,0.99592,0.0,0.70773]
[1778493344066,54.05,80914.34,0.0,0.99592,0.0,0.70716]
[1778493349100,54.05,80916.5,0.0,0.99593,0.0,0.7059]
[1778493354137,54.05,80917.64,0.0,0.99594,0.0,0.70524]
[1778493360178,54.05,80918.77,0.0,0.99594,0.0,0.70459]
[1778493365215,54.05,80927.76,0.0,0.99597,0.0,0.6994]
[1778493366220,54.05,80932.16,0.0,0.99599,0.0,0.69687]
[1778493370248,54.05,80939.24,0.0,0.99602,0.0,0.69282]
[1778493375283,54.05,80938.7,0.0,0.99601,0.0,0.69312]
[1778493380317,54.05,80936.53,0.0,0.99601,0.0,0.69436]
[1778493386360,54.05,80939.73,0.0,0.99602,0.0,0.69254]
[1778493390388,54.05,80949.8,0.0,0.99606,0.0,0.68681]
[1778493395423,54.05,80950.91,0.0,0.99607,0.0,0.68519]
[1778493400457,54.05,80951.06,0.0,0.99607,0.0,0.68511]
[1778493406501,54.05,80953.35,0.0,0.99607,0.0,0.68382]
[1778493411535,54.05,80954.61,0.0,0.99608,0.0,0.6831]
[1778493417577,54.05,80952.65,0.0,0.99607,0.0,0.68421]
[1778493423262,54.05,80967.95,0.0,0.99613,0.0,0.67562]
[1778493428654,54.05,80973.83,0.0,0.99615,0.0,0.67234]
[1778493434696,54.05,80978.39,0.0,0.99617,0.0,0.66981]
[1778493437717,54.05,80986.24,0.0,0.99619,0.0,0.66547]
[1778493439731,54.05,80995.02,0.0,0.99622,0.0,0.66064]
[1778493444766,54.05,80994.5,0.0,0.99622,0.0,0.66092]
[1778493449800,54.05,80997.38,0.0,0.99623,0.0,0.65935]
[1778493454836,54.05,81002.04,0.0,0.99625,0.0,0.65585]
[1778493459871,54.05,81004.65,0.0,0.99626,0.0,0.65443]
[1778493464910,54.05,80997.09,0.0,0.99624,0.0,0.65855]
[1778493466924,54.05,80990.32,0.0,0.99621,0.0,0.66226]
[1778493470952,54.05,80984.27,0.0,0.99619,0.0,0.66559]
[1778493477002,54.05,80982.98,0.0,0.99619,0.0,0.6663]
[1778493480019,54.05,80977.81,0.0,0.99617,0.0,0.66916]
[1778493485050,54.05,80977.52,0.0,0.99617,0.0,0.66932]
[1778493490085,54.05,80981.63,0.0,0.99618,0.0,0.66704]
[1778493496127,54.05,80979.48,0.0,0.99617,0.0,0.66823]
[1778493501163,54.05,80980.31,0.0,0.99618,0.0,0.66777]
[1778493506197,54.05,80979.8,0.0,0.99618,0.0,0.66805]
[1778493511233,54.05,80978.84,0.0,0.99618,0.0,0.66762]
[1778493516268,54.05,80978.93,0.0,0.99618,0.0,0.66757]
[1778493523322,54.05,80978.93,0.0,0.99618,0.0,0.66757]
[1778493528352,54.05,80979.95,0.0,0.99618,0.0,0.667]
[1778493534035,54.05,80979.86,0.0,0.99618,0.0,0.66705]
[1778493540436,54.05,80979.16,0.0,0.99618,0.0,0.66744]
[1778493545471,54.05,80979.2,0.0,0.99618,0.0,0.66742]
[1778493550510,54.05,80979.08,0.0,0.99618,0.0,0.66748]
[1778493554195,54.05,80972.33,0.0,0.99615,0.0,0.67123]
[1778493559574,54.05,80972.01,0.0,0.99615,0.0,0.6714]
[1778493564609,54.05,80971.4,0.0,0.99615,0.0,0.67174]
[1778493570651,54.05,80971.31,0.0,0.99615,0.0,0.67179]
[1778493575687,54.05,80971.12,0.0,0.99616,0.0,0.67093]
[1778493580720,54.05,80971.0,0.0,0.99615,0.0,0.67099]
[1778493586763,54.05,80970.3,0.0,0.99615,0.0,0.67138]
[1778493594475,54.05,80970.63,0.0,0.99615,0.0,0.6712]
[1778493599854,54.05,80970.59,0.0,0.99615,0.0,0.67122]
[1778493601868,54.05,80964.38,0.0,0.99613,0.0,0.67468]
[1778493602875,54.05,80975.79,0.0,0.99617,0.0,0.66834]
[1778493607910,54.05,80974.96,0.0,0.99617,0.0,0.6688]
[1778493612945,54.05,80971.0,0.0,0.99615,0.0,0.67099]
[1778493614959,54.05,80976.73,0.0,0.99618,0.0,0.66782]
[1778493617980,54.05,80971.92,0.0,0.99616,0.0,0.67048]
[1778493623015,54.05,80970.83,0.0,0.99615,0.0,0.67109]
[1778493628051,54.05,80970.37,0.0,0.99615,0.0,0.67134]
[1778493633085,54.05,80964.71,0.0,0.99614,0.0,0.67352]
[1778493638124,54.05,80963.68,0.0,0.99613,0.0,0.67409]
[1778493643158,54.05,80964.03,0.0,0.99613,0.0,0.6739]
[1778493650211,54.05,80961.95,0.0,0.99613,0.0,0.67506]
[1778493655247,54.05,80963.07,0.0,0.99613,0.0,0.67443]
[1778493661287,54.05,80966.23,0.0,0.99614,0.0,0.67267]
[1778493664308,54.05,80963.39,0.0,0.99613,0.0,0.67426]
[1778493669343,54.05,80966.7,0.0,0.99614,0.0,0.67241]
[1778493673371,54.05,80983.72,0.0,0.99621,0.0,0.66299]
[1778493674379,54.05,80987.03,0.0,0.99622,0.0,0.66118]
[1778493679416,54.05,80987.77,0.0,0.99622,0.0,0.66077]
[1778493684448,54.05,80989.8,0.0,0.99623,0.0,0.65966]
[1778493691497,54.05,80990.63,0.0,0.99624,0.0,0.65824]
[1778493694518,54.05,80986.5,0.0,0.99622,0.0,0.6605]
[1778493699553,54.05,80986.48,0.0,0.99622,0.0,0.66052]
[1778493704589,54.05,80987.27,0.0,0.99622,0.0,0.66008]
[1778493706602,54.05,80978.47,0.0,0.99619,0.0,0.66492]
[1778493711637,54.05,80978.87,0.0,0.99619,0.0,0.6647]
[1778493716672,54.05,80980.12,0.0,0.9962,0.0,0.66401]
[1778493721708,54.05,80979.66,0.0,0.9962,0.0,0.66426]
[1778493726743,54.05,80981.29,0.0,0.9962,0.0,0.66337]
[1778493731778,54.05,80981.87,0.0,0.9962,0.0,0.66305]
[1778493732785,54.05,80989.26,0.0,0.99623,0.0,0.65899]
[1778493737820,54.05,80990.88,0.0,0.99624,0.0,0.65811]
[1778493743862,54.05,80991.97,0.0,0.99624,0.0,0.65751]
[1778493750911,54.05,80990.13,0.0,0.99623,0.0,0.65852]
[1778493755946,54.05,80987.82,0.0,0.99623,0.0,0.65882]
[1778493760981,54.05,80989.09,0.0,0.99624,0.0,0.65813]
[1778493766016,54.05,80988.76,0.0,0.99623,0.0,0.65831]
[1778493771051,54.05,80983.17,0.0,0.99621,0.0,0.66137]
[1778493776087,54.05,80976.4,0.0,0.99619,0.0,0.66509]
[1778493781122,54.05,80973.29,0.0,0.99618,0.0,0.66681]
[1778493782130,54.05,80981.46,0.0,0.99621,0.0,0.66231]
[1778493787166,54.05,80983.5,0.0,0.99622,0.0,0.66119]
[1778493788173,54.05,80998.45,0.0,0.99627,0.0,0.65303]
[1778493793207,54.05,80990.12,0.0,0.99624,0.0,0.65756]
[1778493795222,54.05,80983.86,0.0,0.99622,0.0,0.66099]
[1778493796229,54.05,80978.06,0.0,0.9962,0.0,0.66418]
[1778493803279,54.05,80976.21,0.0,0.99619,0.0,0.6652]
[1778493808314,54.05,80977.03,0.0,0.99619,0.0,0.66475]
[1778493813349,54.05,80973.21,0.0,0.99618,0.0,0.66589]
[1778493816371,54.05,80971.01,0.0,0.99618,0.0,0.6671]
[1778493819392,54.05,80957.76,0.0,0.99613,0.0,0.67447]
[1778493820398,54.05,80969.6,0.0,0.99617,0.0,0.66788]
[1778493821405,54.05,80967.45,0.0,0.99616,0.0,0.66908]
[1778493826442,54.05,80965.79,0.0,0.99616,0.0,0.67]
[1778493831476,54.05,80962.24,0.0,0.99614,0.0,0.67197]
[1778493836511,54.05,80962.88,0.0,0.99615,0.0,0.67161]
[1778493841547,54.05,80963.2,0.0,0.99615,0.0,0.67144]
[1778493846583,54.05,80962.53,0.0,0.99615,0.0,0.67181]
[1778493851617,54.05,80961.66,0.0,0.99614,0.0,0.67229]
[1778493856652,54.05,80962.92,0.0,0.99615,0.0,0.67159]
[1778493858665,54.05,80970.52,0.0,0.99617,0.0,0.66738]
[1778493859674,54.05,80971.41,0.0,0.99618,0.0,0.66688]
[1778493864708,54.05,80972.54,0.0,0.99618,0.0,0.66626]
[1778493874778,54.05,80971.76,0.0,0.99618,0.0,0.66572]
[1778493879813,54.05,80969.77,0.0,0.99618,0.0,0.66682]
[1778493884848,54.05,80970.6,0.0,0.99618,0.0,0.66636]
[1778493889883,54.05,80972.38,0.0,0.99619,0.0,0.66538]
[1778493894918,54.05,80973.69,0.0,0.99619,0.0,0.66466]
[1778493899953,54.05,80975.1,0.0,0.9962,0.0,0.66388]
[1778493904988,54.05,80982.69,0.0,0.99622,0.0,0.65971]
[1778493910028,54.05,80986.0,0.0,0.99624,0.0,0.6579]
[1778493915058,54.05,80986.04,0.0,0.99624,0.0,0.65787]
[1778493920093,54.05,80980.76,0.0,0.99622,0.0,0.66077]
[1778493925130,54.05,80981.36,0.0,0.99622,0.0,0.66044]
[1778493929157,54.05,80974.51,0.0,0.99619,0.0,0.6642]
[1778493934191,54.05,80971.87,0.0,0.99619,0.0,0.66469]
[1778493939226,54.05,80984.91,0.0,0.99624,0.0,0.65753]
[1778493944262,54.05,80986.03,0.0,0.99624,0.0,0.65692]
[1778493949296,54.05,80985.28,0.0,0.99624,0.0,0.65733]
[1778493955338,54.05,80984.89,0.0,0.99624,0.0,0.65754]
[1778493960373,54.05,80980.69,0.0,0.99622,0.0,0.65984]
[1778493963394,54.05,80974.55,0.0,0.9962,0.0,0.66321]
[1778493968429,54.05,80975.16,0.0,0.9962,0.0,0.66288]
[1778493973468,54.05,80976.87,0.0,0.99621,0.0,0.66194]
[1778493982542,54.05,80977.35,0.0,0.99621,0.0,0.66167]
[1778493987574,54.05,80978.08,0.0,0.99621,0.0,0.66127]
[1778493992610,54.05,80976.94,0.0,0.99621,0.0,0.66094]
[1778493995632,54.05,80973.67,0.0,0.9962,0.0,0.66273]
[1778494000666,54.05,80975.62,0.0,0.99621,0.0,0.66166]
[1778494007379,54.05,80976.16,0.0,0.99621,0.0,0.66136]
[1778494012750,54.05,80976.27,0.0,0.99621,0.0,0.6613]
[1778494017785,54.05,80976.16,0.0,0.99621,0.0,0.66136]
[1778494022820,54.05,80979.12,0.0,0.99622,0.0,0.65974]
[1778494027855,54.05,80979.27,0.0,0.99622,0.0,0.65966]
[1778494030879,54.05,80984.77,0.0,0.99624,0.0,0.65665]
[1778494032890,54.05,80989.92,0.0,0.99626,0.0,0.65384]
[1778494038933,54.05,80989.93,0.0,0.99626,0.0,0.65384]
[1778494043967,54.05,80987.62,0.0,0.99625,0.0,0.6551]
[1778494050010,54.05,80986.9,0.0,0.99625,0.0,0.65549]
[1778494054037,54.05,80991.89,0.0,0.99627,0.0,0.65182]
[1778494059072,54.05,80995.6,0.0,0.99629,0.0,0.64981]
[1778494063101,54.05,81002.22,0.0,0.99631,0.0,0.64623]
[1778494068135,54.05,81000.25,0.0,0.9963,0.0,0.6473]
[1778494072163,54.05,80991.47,0.0,0.99627,0.0,0.65205]
[1778494077873,54.05,80993.91,0.0,0.99628,0.0,0.65072]
[1778494084247,54.05,80995.58,0.0,0.99629,0.0,0.64982]
[1778494085258,54.05,81002.38,0.0,0.99631,0.0,0.64615]
[1778494090291,54.05,81004.29,0.0,0.99632,0.0,0.64512]
[1778494095326,54.05,81004.74,0.0,0.99632,0.0,0.64488]
[1778494099355,54.05,81009.01,0.0,0.99633,0.0,0.64259]
[1778494103383,54.05,81012.01,0.0,0.99634,0.0,0.64098]
[1778494104389,54.05,81022.96,0.0,0.99638,0.0,0.63515]
[1778494110434,54.05,81020.35,0.0,0.99637,0.0,0.63654]
[1778494115469,54.05,81017.36,0.0,0.99637,0.0,0.63719]
[1778494118158,54.05,81024.17,0.0,0.99639,0.0,0.63357]
[1778494123525,54.05,81022.55,0.0,0.99638,0.0,0.63443]
[1778494128560,54.05,81021.98,0.0,0.99638,0.0,0.63473]
[1778494133596,54.05,81021.23,0.0,0.99638,0.0,0.63513]
[1778494138631,54.05,81019.69,0.0,0.99637,0.0,0.63595]
[1778494143666,54.05,81018.56,0.0,0.99637,0.0,0.63655]
[1778494148702,54.05,81024.22,0.0,0.99639,0.0,0.63355]
[1778494149713,54.05,81026.13,0.0,0.9964,0.0,0.63254]
[1778494154744,54.05,81024.04,0.0,0.99639,0.0,0.63364]
[1778494159781,54.05,81022.63,0.0,0.99638,0.0,0.63439]
[1778494164817,54.05,81015.48,0.0,0.99636,0.0,0.63819]
[1778494168851,54.05,81021.31,0.0,0.99638,0.0,0.63509]
[1778494170862,54.05,81027.55,0.0,0.9964,0.0,0.63179]
[1778494175897,54.05,81030.91,0.0,0.99642,0.0,0.62908]
[1778494179925,54.05,81042.83,0.0,0.99646,0.0,0.62284]
[1778494180935,54.05,81047.44,0.0,0.99647,0.0,0.62044]
[1778494182947,54.05,81051.22,0.0,0.99649,0.0,0.61848]
[1778494187983,54.05,81050.14,0.0,0.99648,0.0,0.61904]
[1778494189996,54.05,81047.71,0.0,0.99647,0.0,0.6203]
[1778494195034,54.05,81049.95,0.0,0.99648,0.0,0.61914]
[1778494198055,54.05,81059.17,0.0,0.99651,0.0,0.61437]
[1778494199063,54.05,81060.17,0.0,0.99652,0.0,0.61385]
[1778494204097,54.05,81061.38,0.0,0.99652,0.0,0.61323]
[1778494209132,54.05,81061.5,0.0,0.99652,0.0,0.61317]
[1778494214167,54.05,81049.1,0.0,0.99648,0.0,0.61958]
[1778494219203,54.05,81049.27,0.0,0.99648,0.0,0.61949]
[1778494224239,54.05,81050.44,0.0,0.99648,0.0,0.61888]
[1778494225246,54.05,81045.71,0.0,0.99647,0.0,0.62134]
[1778494230281,54.05,81038.8,0.0,0.99644,0.0,0.62495]
[1778494233304,54.05,81050.56,0.0,0.99649,0.0,0.6179]
[1778494239013,54.05,81049.25,0.0,0.99648,0.0,0.61858]
[1778494245385,54.05,81049.37,0.0,0.99648,0.0,0.61852]
[1778494250420,54.05,81052.87,0.0,0.9965,0.0,0.61671]
[1778494255455,54.05,81051.94,0.0,0.99649,0.0,0.61719]
[1778494260500,54.05,81051.07,0.0,0.99649,0.0,0.61764]
[1778494262514,54.05,81056.73,0.0,0.99651,0.0,0.61471]
[1778494267548,54.05,81057.04,0.0,0.99651,0.0,0.61455]
[1778494272583,54.05,81063.34,0.0,0.99653,0.0,0.61131]
[1778494277619,54.05,81064.67,0.0,0.99653,0.0,0.61063]
[1778494282657,54.05,81064.43,0.0,0.99653,0.0,0.61075]
[1778494287697,54.05,81069.84,0.0,0.99655,0.0,0.60798]
[1778494292732,54.05,81072.28,0.0,0.99656,0.0,0.60583]
[1778494297767,54.05,81071.64,0.0,0.99656,0.0,0.60616]
[1778494302802,54.05,81071.2,0.0,0.99656,0.0,0.60638]
[1778494307837,54.05,81070.14,0.0,0.99656,0.0,0.60692]
[1778494313879,54.05,81065.94,0.0,0.99654,0.0,0.60907]
[1778494314889,54.05,81071.01,0.0,0.99656,0.0,0.60648]
[1778494316901,54.05,81074.33,0.0,0.99657,0.0,0.60479]
[1778494321937,54.05,81073.54,0.0,0.99657,0.0,0.60519]
[1778494326975,54.05,81075.03,0.0,0.99657,0.0,0.60443]
[1778494332012,54.05,81078.74,0.0,0.99659,0.0,0.60255]
[1778494337046,54.05,81080.04,0.0,0.99659,0.0,0.60189]
[1778494339060,54.05,81074.85,0.0,0.99657,0.0,0.60452]
[1778494344096,54.05,81076.18,0.0,0.99658,0.0,0.60385]
[1778494350146,54.05,81075.95,0.0,0.99658,0.0,0.60397]
[1778494355172,54.05,81076.38,0.0,0.99658,0.0,0.60285]
[1778494360208,54.05,81088.44,0.0,0.99662,0.0,0.59676]
[1778494361217,54.05,81088.2,0.0,0.99662,0.0,0.59688]
[1778494366253,54.05,81078.42,0.0,0.99659,0.0,0.60181]
[1778494372295,54.05,81077.36,0.0,0.99659,0.0,0.60235]
[1778494377330,54.05,81071.81,0.0,0.99657,0.0,0.60517]
[1778494381358,54.05,81065.41,0.0,0.99655,0.0,0.60843]
[1778494384379,54.05,81055.33,0.0,0.99651,0.0,0.61361]
[1778494388407,54.05,81051.44,0.0,0.9965,0.0,0.61561]
[1778494393446,54.05,81045.51,0.0,0.99648,0.0,0.61868]
[1778494398478,54.05,81046.1,0.0,0.99648,0.0,0.61838]
[1778494400149,54.05,81040.5,0.0,0.99646,0.0,0.62129]
[1778494400492,54.05,81040.64,0.0,0.99647,0.0,0.62122]
[1778494403513,54.05,81032.56,0.0,0.99644,0.0,0.62544]
[1778494408548,54.05,81029.16,0.0,0.99643,0.0,0.62722]
[1778494413585,54.05,81024.72,0.0,0.99642,0.0,0.62862]
[1778494415597,54.05,81013.88,0.0,0.99638,0.0,0.63435]
[1778494417614,54.05,81020.5,0.0,0.9964,0.0,0.63085]
[1778494420632,54.05,81024.8,0.0,0.99642,0.0,0.62858]
[1778494426674,54.05,81022.91,0.0,0.99641,0.0,0.62958]
[1778494431709,54.05,81021.64,0.0,0.99641,0.0,0.63025]
[1778494435737,54.05,81026.83,0.0,0.99642,0.0,0.62751]
[1778494440772,54.05,81024.91,0.0,0.99642,0.0,0.62852]
[1778494446816,54.05,81027.0,0.0,0.99642,0.0,0.62742]
[1778494451851,54.05,81030.77,0.0,0.99644,0.0,0.62545]
[1778494458900,54.05,81033.89,0.0,0.99645,0.0,0.62381]
[1778494463935,54.05,81035.5,0.0,0.99645,0.0,0.62297]
[1778494468970,54.05,81032.67,0.0,0.99644,0.0,0.62445]
[1778494474005,54.05,81033.22,0.0,0.99645,0.0,0.62324]
[1778494476020,54.05,81038.35,0.0,0.99647,0.0,0.62056]
[1778494481056,54.05,81036.63,0.0,0.99646,0.0,0.62146]
[1778494486091,54.05,81031.3,0.0,0.99644,0.0,0.62424]
[1778494491126,54.05,81027.74,0.0,0.99643,0.0,0.62611]
[1778494496161,54.05,81024.51,0.0,0.99642,0.0,0.6278]
[1778494501196,54.05,81022.37,0.0,0.99641,0.0,0.62893]
[1778494505224,54.05,81017.28,0.0,0.9964,0.0,0.63161]
[1778494511266,54.05,81017.28,0.0,0.9964,0.0,0.63161]
[1778494513281,54.05,81010.81,0.0,0.99637,0.0,0.63504]
[1778494514287,54.05,81009.53,0.0,0.99637,0.0,0.63572]
[1778494519322,54.05,81012.85,0.0,0.99638,0.0,0.63396]
[1778494522343,54.05,81022.4,0.0,0.99641,0.0,0.62891]
[1778494523350,54.05,81027.33,0.0,0.99643,0.0,0.62632]
[1778494527379,54.05,81031.33,0.0,0.99644,0.0,0.62423]
[1778494533420,54.05,81029.08,0.0,0.99644,0.0,0.62448]
[1778494539462,54.05,81025.8,0.0,0.99643,0.0,0.6262]
[1778494544497,54.05,81023.77,0.0,0.99642,0.0,0.62726]
[1778494549534,54.05,81023.19,0.0,0.99642,0.0,0.62757]
[1778494553560,54.05,81029.2,0.0,0.99644,0.0,0.62442]
[1778494558595,54.05,81034.18,0.0,0.99646,0.0,0.62181]
[1778494563630,54.05,81038.45,0.0,0.99647,0.0,0.61959]
[1778494568665,54.05,81040.01,0.0,0.99648,0.0,0.61878]
[1778494573700,54.05,81040.78,0.0,0.99648,0.0,0.61838]
[1778494576721,54.05,81034.68,0.0,0.99646,0.0,0.62155]
[1778494581410,54.05,81043.35,0.0,0.99649,0.0,0.61705]
[1778494582763,54.05,81048.15,0.0,0.99651,0.0,0.61457]
[1778494584778,54.05,81054.63,0.0,0.99653,0.0,0.61123]
[1778494587798,54.05,81059.68,0.0,0.99654,0.0,0.60864]
[1778494593848,54.05,81062.29,0.0,0.99656,0.0,0.6064]
[1778494598883,54.05,81061.43,0.0,0.99655,0.0,0.60684]
[1778494603918,54.05,81061.83,0.0,0.99656,0.0,0.60664]
[1778494608953,54.05,81062.15,0.0,0.99656,0.0,0.60647]
[1778494613988,54.05,81062.26,0.0,0.99656,0.0,0.60642]
[1778494619023,54.05,81063.28,0.0,0.99656,0.0,0.6059]
[1778494624057,54.05,81064.96,0.0,0.99657,0.0,0.60504]
[1778494626072,54.05,81069.52,0.0,0.99658,0.0,0.60272]
[1778494629094,54.05,81074.6,0.0,0.9966,0.0,0.60015]
[1778494634129,54.05,81071.73,0.0,0.99659,0.0,0.6016]
[1778494638156,54.05,81066.31,0.0,0.99657,0.0,0.60435]
[1778494641178,54.05,81071.53,0.0,0.99659,0.0,0.6017]
[1778494643192,54.05,81072.27,0.0,0.99659,0.0,0.60133]
[1778494650241,54.05,81074.57,0.0,0.9966,0.0,0.60016]
[1778494655279,54.05,81076.8,0.0,0.99661,0.0,0.59814]
[1778494661974,54.05,81076.52,0.0,0.99661,0.0,0.59828]
[1778494667360,54.05,81073.01,0.0,0.9966,0.0,0.60005]
[1778494672395,54.05,81072.29,0.0,0.99659,0.0,0.60042]
[1778494674409,54.05,81064.78,0.0,0.99657,0.0,0.60423]
[1778494675415,54.05,81064.95,0.0,0.99657,0.0,0.60414]
[1778494678437,54.05,81071.66,0.0,0.99659,0.0,0.60074]
[1778494683472,54.05,81073.9,0.0,0.9966,0.0,0.5996]
[1778494688510,54.05,81073.05,0.0,0.9966,0.0,0.60003]
[1778494693549,54.05,81071.75,0.0,0.99659,0.0,0.60069]
[1778494698579,54.05,81071.01,0.0,0.99659,0.0,0.60106]
[1778494703615,54.05,81071.63,0.0,0.99659,0.0,0.60075]
[1778494708650,54.05,81071.04,0.0,0.99659,0.0,0.60105]
[1778494713685,54.05,81071.09,0.0,0.9966,0.0,0.60012]
[1778494720733,54.05,81073.13,0.0,0.9966,0.0,0.59909]
[1778494725769,54.05,81075.7,0.0,0.99661,0.0,0.5978]
[1778494730805,54.05,81079.19,0.0,0.99662,0.0,0.59604]
[1778494735839,54.05,81083.11,0.0,0.99663,0.0,0.59407]
[1778494739867,54.05,81088.49,0.0,0.99665,0.0,0.59138]
[1778494740874,54.05,81093.53,0.0,0.99667,0.0,0.58887]
[1778494745910,54.05,81093.66,0.0,0.99667,0.0,0.5888]
[1778494750945,54.05,81108.54,0.0,0.99672,0.0,0.58144]
[1778494754973,54.05,81113.53,0.0,0.99673,0.0,0.57899]
[1778494760011,54.05,81115.12,0.0,0.99674,0.0,0.57821]
[1778494762677,54.05,81126.93,0.0,0.99677,0.0,0.57246]
[1778494766051,54.05,81134.36,0.0,0.9968,0.0,0.56886]
[1778494771087,54.05,81141.28,0.0,0.99682,0.0,0.56467]
[1778494776121,54.05,81148.17,0.0,0.99684,0.0,0.56137]
[1778494778135,54.05,81153.34,0.0,0.99686,0.0,0.55891]
[1778494781160,54.05,81138.36,0.0,0.99681,0.0,0.56607]
[1778494787198,54.05,81136.66,0.0,0.99681,0.0,0.56689]
[1778494791226,54.05,81133.26,0.0,0.9968,0.0,0.56853]
[1778494796261,54.05,81133.62,0.0,0.9968,0.0,0.56835]
[1778494801296,54.05,81132.48,0.0,0.99679,0.0,0.5689]
[1778494806334,54.05,81131.32,0.0,0.99679,0.0,0.56946]
[1778494811369,54.05,81130.53,0.0,0.99679,0.0,0.56984]
[1778494816408,54.05,81133.63,0.0,0.9968,0.0,0.56835]
[1778494821443,54.05,81134.36,0.0,0.9968,0.0,0.568]
[1778494826478,54.05,81137.02,0.0,0.99681,0.0,0.56671]
[1778494830507,54.05,81143.85,0.0,0.99683,0.0,0.56344]
[1778494835542,54.05,81148.24,0.0,0.99685,0.0,0.56048]
[1778494840588,54.05,81143.52,0.0,0.99683,0.0,0.56274]
[1778494841599,54.05,81121.91,0.0,0.99677,0.0,0.57316]
[1778494842593,54.05,81106.79,0.0,0.99672,0.0,0.58055]
[1778494843598,54.05,81106.32,0.0,0.99672,0.0,0.58078]
[1778494848632,54.05,81107.1,0.0,0.99672,0.0,0.58039]
[1778494854674,54.05,81104.46,0.0,0.99671,0.0,0.58169]
[1778494859709,54.05,81104.48,0.0,0.99671,0.0,0.58168]
[1778494862730,54.05,81113.34,0.0,0.99674,0.0,0.57733]
[1778494863737,54.05,81112.95,0.0,0.99674,0.0,0.57753]
[1778494867766,54.05,81113.29,0.0,0.99674,0.0,0.57736]
[1778494869779,54.05,81111.67,0.0,0.99673,0.0,0.57815]
[1778494874814,54.05,81113.65,0.0,0.99674,0.0,0.57718]
[1778494879849,54.05,81114.81,0.0,0.99674,0.0,0.57662]
[1778494884884,54.05,81117.49,0.0,0.99675,0.0,0.57531]
[1778494889919,54.05,81120.41,0.0,0.99676,0.0,0.57389]
[1778494893947,54.05,81127.34,0.0,0.99679,0.0,0.56966]
[1778494898981,54.05,81132.17,0.0,0.9968,0.0,0.56733]
[1778494904024,54.05,81130.5,0.0,0.9968,0.0,0.56813]
[1778494909058,54.05,81128.72,0.0,0.99679,0.0,0.56899]
[1778494915100,54.05,81129.32,0.0,0.99679,0.0,0.5687]
[1778494920135,54.05,81131.24,0.0,0.9968,0.0,0.56777]
[1778494925171,54.05,81132.06,0.0,0.9968,0.0,0.56738]
[1778494930205,54.05,81124.97,0.0,0.99678,0.0,0.5708]
[1778494931212,54.05,81124.24,0.0,0.99678,0.0,0.57116]
[1778494936247,54.05,81127.09,0.0,0.99679,0.0,0.56978]
[1778494942293,54.05,81130.09,0.0,0.9968,0.0,0.56833]
[1778494947327,54.05,81126.63,0.0,0.99679,0.0,0.57]
[1778494954029,54.05,81124.63,0.0,0.99678,0.0,0.5701]
[1778494960418,54.05,81124.6,0.0,0.99678,0.0,0.57012]
[1778494965452,54.05,81124.71,0.0,0.99678,0.0,0.57006]
[1778494970486,54.05,81124.17,0.0,0.99678,0.0,0.57032]
[1778494975521,54.05,81124.57,0.0,0.99678,0.0,0.57013]
[1778494980556,54.05,81123.47,0.0,0.99678,0.0,0.57066]
[1778494985590,54.05,81117.95,0.0,0.99676,0.0,0.57334]
[1778494990628,54.05,81116.4,0.0,0.99676,0.0,0.5741]
[1778494995662,54.05,81117.67,0.0,0.99676,0.0,0.57348]
[1778495000697,54.05,81119.82,0.0,0.99677,0.0,0.57243]
[1778495005732,54.05,81119.49,0.0,0.99677,0.0,0.57259]
[1778495009760,54.05,81109.97,0.0,0.99674,0.0,0.57723]
[1778495010769,54.05,81110.1,0.0,0.99674,0.0,0.57717]
[1778495015802,54.05,81110.38,0.0,0.99675,0.0,0.57616]
[1778495020837,54.05,81110.05,0.0,0.99674,0.0,0.57632]
[1778495027886,54.05,81111.14,0.0,0.99675,0.0,0.57579]
[1778495032921,54.05,81100.71,0.0,0.99672,0.0,0.5809]
[1778495033928,54.05,81101.21,0.0,0.99672,0.0,0.58065]
[1778495040979,54.05,81102.15,0.0,0.99672,0.0,0.58019]
[1778495043999,54.05,81109.25,0.0,0.99674,0.0,0.57671]
[1778495045010,54.05,81114.97,0.0,0.99676,0.0,0.57392]
[1778495046013,54.05,81115.04,0.0,0.99676,0.0,0.57389]
[1778495051048,54.05,81115.9,0.0,0.99676,0.0,0.57347]
[1778495053061,54.05,81123.08,0.0,0.99678,0.0,0.56998]
[1778495058096,54.05,81124.66,0.0,0.99679,0.0,0.56922]
[1778495060110,54.05,81117.82,0.0,0.99677,0.0,0.57254]
[1778495065146,54.05,81121.55,0.0,0.99678,0.0,0.57073]
[1778495070180,54.05,81127.92,0.0,0.9968,0.0,0.56765]
[1778495075216,54.05,81133.89,0.0,0.99682,0.0,0.56391]
[1778495080250,54.05,81134.4,0.0,0.99682,0.0,0.56367]
[1778495085285,54.05,81131.99,0.0,0.99682,0.0,0.56483]
[1778495090319,54.05,81128.51,0.0,0.99681,0.0,0.5665]
[1778495096362,54.05,81129.09,0.0,0.99681,0.0,0.56622]
[1778495101398,54.05,81130.58,0.0,0.99681,0.0,0.5655]
[1778495106432,54.05,81133.93,0.0,0.99682,0.0,0.5639]
[1778495111467,54.05,81134.3,0.0,0.99682,0.0,0.56372]
[1778495115157,54.05,81123.61,0.0,0.99679,0.0,0.56886]
[1778495120530,54.05,81125.86,0.0,0.9968,0.0,0.56778]
[1778495126572,54.05,81121.1,0.0,0.99678,0.0,0.57008]
[1778495130600,54.05,81127.56,0.0,0.9968,0.0,0.56696]
[1778495133621,54.05,81131.39,0.0,0.99682,0.0,0.56425]
[1778495138656,54.05,81137.3,0.0,0.99684,0.0,0.56142]
[1778495145705,54.05,81136.87,0.0,0.99684,0.0,0.56163]
[1778495151746,54.05,81140.32,0.0,0.99685,0.0,0.55998]
[1778495155777,54.05,81151.94,0.0,0.99688,0.0,0.55447]
[1778495158798,54.05,81160.05,0.0,0.99691,0.0,0.55065]
[1778495163833,54.05,81150.86,0.0,0.99688,0.0,0.55498]
[1778495165847,54.05,81150.17,0.0,0.99688,0.0,0.5553]
[1778495170881,54.05,81146.52,0.0,0.99687,0.0,0.55703]
[1778495173902,54.05,81152.76,0.0,0.99688,0.0,0.55408]
[1778495178938,54.05,81153.79,0.0,0.99689,0.0,0.55359]
[1778495183972,54.05,81157.84,0.0,0.9969,0.0,0.55169]
[1778495189009,54.05,81156.68,0.0,0.9969,0.0,0.55223]
[1778495194046,54.05,81152.82,0.0,0.99689,0.0,0.5532]
[1778495199088,54.05,81149.2,0.0,0.99688,0.0,0.55491]
[1778495200098,54.05,81143.0,0.0,0.99686,0.0,0.55785]
[1778495201104,54.05,81147.38,0.0,0.99687,0.0,0.55578]
[1778495203119,54.05,81149.43,0.0,0.99688,0.0,0.5548]
[1778495208153,54.05,81154.14,0.0,0.99689,0.0,0.55258]
[1778495213199,54.05,81151.88,0.0,0.99689,0.0,0.55365]
[1778495218234,54.05,81154.33,0.0,0.99689,0.0,0.55249]
[1778495223273,54.05,81157.85,0.0,0.9969,0.0,0.55084]
[1778495228307,54.05,81158.73,0.0,0.99691,0.0,0.55042]
[1778495236362,54.05,81158.29,0.0,0.99691,0.0,0.55063]
[1778495241396,54.05,81157.2,0.0,0.9969,0.0,0.55114]
[1778495246432,54.05,81158.38,0.0,0.99691,0.0,0.55059]
[1778495251467,54.05,81159.24,0.0,0.99691,0.0,0.54934]
[1778495256502,54.05,81159.09,0.0,0.99691,0.0,0.54941]
[1778495263551,54.05,81159.15,0.0,0.99691,0.0,0.54938]
[1778495268589,54.05,81157.43,0.0,0.99691,0.0,0.55019]
[1778495273623,54.05,81156.13,0.0,0.9969,0.0,0.5508]
[1778495278658,54.05,81153.87,0.0,0.9969,0.0,0.55186]
[1778495283693,54.05,81153.96,0.0,0.9969,0.0,0.55182]
[1778495288729,54.05,81150.22,0.0,0.99689,0.0,0.55358]
[1778495293763,54.05,81151.36,0.0,0.99689,0.0,0.55304]
[1778495298798,54.05,81149.49,0.0,0.99688,0.0,0.55393]
[1778495303833,54.05,81150.86,0.0,0.99689,0.0,0.55328]
[1778495308868,54.05,81150.75,0.0,0.99689,0.0,0.55333]
[1778495309875,54.05,81158.72,0.0,0.99691,0.0,0.54958]
[1778495310882,54.05,81163.29,0.0,0.99692,0.0,0.54744]
[1778495315916,54.05,81166.42,0.0,0.99694,0.0,0.54514]
[1778495322968,54.05,81168.8,0.0,0.99695,0.0,0.54403]
[1778495324981,54.05,81174.53,0.0,0.99696,0.0,0.54138]
[1778495326996,54.05,81177.52,0.0,0.99697,0.0,0.53999]
[1778495332030,54.05,81178.81,0.0,0.99697,0.0,0.5394]
[1778495338072,54.05,81181.12,0.0,0.99698,0.0,0.53833]
[1778495343108,54.05,81184.6,0.0,0.99699,0.0,0.53673]
[1778495346127,54.08,81189.28,0.0,0.99699,0.0,0.53653]
[1778495349149,54.09,81194.53,0.0,0.99701,0.0,0.53463]
[1778495354186,54.1,81195.25,0.0,0.997,0.0,0.53515]
[1778495359219,54.22,81187.74,0.0,0.99692,0.0,0.54777]
[1778495361233,54.23,81185.29,0.0,0.99691,0.0,0.54931]
[1778495366270,54.24,81183.6,0.0,0.9969,0.0,0.55112]
[1778495372312,54.26,81182.78,0.0,0.9969,0.0,0.5519]
[1778495374326,54.26,81177.6,0.0,0.99688,0.0,0.55475]
[1778495379361,54.28,81182.31,0.0,0.99689,0.0,0.55359]
[1778495384396,54.29,81182.12,0.0,0.99688,0.0,0.55475]
[1778495389431,54.3,81179.15,0.0,0.99686,0.0,0.55723]
[1778495394467,54.32,81178.36,0.0,0.99685,0.0,0.5587]
[1778495399501,54.33,81179.25,0.0,0.99685,0.0,0.55939]
[1778495404538,54.35,81181.97,0.0,0.99685,0.0,0.55922]
[1778495409574,54.44,81175.92,0.0,0.99679,0.0,0.56946]
[1778495411589,54.45,81170.82,0.0,0.99677,0.0,0.5724]
[1778495413601,54.46,81168.24,0.0,0.99676,0.0,0.57413]
[1778495418636,54.47,81165.72,0.0,0.99674,0.0,0.57659]
[1778495420650,54.48,81158.05,0.0,0.99671,0.0,0.58082]
[1778495421658,54.48,81157.26,0.0,0.99671,0.0,0.58145]
[1778495425685,54.5,81152.7,0.0,0.99669,0.0,0.58469]
[1778495431727,54.52,81151.45,0.0,0.99668,0.0,0.58595]
[1778495433742,54.52,81139.17,0.0,0.99664,0.0,0.59254]
[1778495434749,54.52,81135.01,0.0,0.99662,0.0,0.59486]
[1778495437450,54.53,81128.46,0.0,0.9966,0.0,0.59892]
[1778495442804,54.55,81119.95,0.0,0.99656,0.0,0.60452]
[1778495443811,54.55,81120.03,0.0,0.99656,0.0,0.60475]
[1778495448850,54.57,81122.99,0.0,0.99656,0.0,0.6046]
[1778495453886,54.59,81124.58,0.0,0.99656,0.0,0.60514]
[1778495454893,54.59,81131.89,0.0,0.99658,0.0,0.60173]
[1778495455900,54.6,81133.93,0.0,0.99658,0.0,0.60125]
[1778495460936,54.62,81136.57,0.0,0.99658,0.0,0.60129]
[1778495465969,54.63,81137.87,0.0,0.99658,0.0,0.602]
[1778495471007,54.65,81139.69,0.0,0.99658,0.0,0.60247]
[1778495475039,54.66,81145.59,0.0,0.99659,0.0,0.60062]
[1778495476043,54.67,81155.38,0.0,0.99662,0.0,0.59601]
[1778495477049,54.67,81168.75,0.0,0.99666,0.0,0.58967]
[1778495478058,54.68,81175.45,0.0,0.99668,0.0,0.58665]
[1778495479066,54.68,81180.93,0.0,0.99669,0.0,0.58424]
[1778495482085,54.69,81185.88,0.0,0.9967,0.0,0.58265]
[1778495487121,54.71,81187.77,0.0,0.9967,0.0,0.5831]
[1778495492157,54.73,81186.81,0.0,0.99669,0.0,0.58408]
[1778495496185,54.74,81181.51,0.0,0.99667,0.0,0.58779]
[1778495504242,54.77,81182.53,0.0,0.99666,0.0,0.58956]
[1778495513305,54.8,81184.29,0.0,0.99665,0.0,0.59127]
[1778495518339,54.82,81187.12,0.0,0.99665,0.0,0.59132]
[1778495523374,54.84,81186.11,0.0,0.99664,0.0,0.59328]
[1778495526395,54.85,81201.51,0.0,0.99668,0.0,0.58659]
[1778495527402,54.85,81201.64,0.0,0.99668,0.0,0.58681]
[1778495530423,54.87,81194.6,0.0,0.99665,0.0,0.59115]
[1778495532437,54.87,81191.82,0.0,0.99664,0.0,0.59311]
[1778495538480,54.9,81191.33,0.0,0.99662,0.0,0.59513]
[1778495539486,54.9,81198.57,0.0,0.99665,0.0,0.59186]
[1778495540493,54.9,81199.26,0.0,0.99665,0.0,0.59181]
[1778495548549,54.93,81199.45,0.0,0.99663,0.0,0.59412]
[1778495553585,54.95,81197.17,0.0,0.99662,0.0,0.59586]
[1778495558620,54.97,81197.12,0.0,0.99661,0.0,0.5974]
[1778495563658,54.99,81196.73,0.0,0.9966,0.0,0.59913]
[1778495568691,55.01,81196.38,0.0,0.99659,0.0,0.60085]
[1778495573726,55.03,81197.78,0.0,0.99658,0.0,0.6017]
[1778495578761,55.05,81197.29,0.0,0.99657,0.0,0.60351]
[1778495583796,55.07,81197.34,0.0,0.99656,0.0,0.60506]
[1778495586817,55.08,81189.42,0.0,0.99653,0.0,0.60999]
[1778495588518,55.09,81186.92,0.0,0.99652,0.0,0.61189]
[1778495593866,55.11,81185.65,0.0,0.9965,0.0,0.61413]
[1778495598904,55.13,81183.53,0.0,0.99649,0.0,0.61683]
[1778495603936,55.15,81181.5,0.0,0.99647,0.0,0.61949]
[1778495608659,55.17,81169.64,0.0,0.99642,0.0,0.62721]
[1778495614006,55.19,81172.75,0.0,0.99642,0.0,0.62634]
[1778495619042,55.22,81173.81,0.0,0.99641,0.0,0.62779]
[1778495623070,55.23,81167.65,0.0,0.99639,0.0,0.63232]
[1778495626091,55.25,81165.96,0.0,0.99637,0.0,0.63421]
[1778495633140,55.28,81166.22,0.0,0.99636,0.0,0.63646]
[1778495638175,55.3,81158.58,0.0,0.99632,0.0,0.64217]
[1778495639182,55.3,81150.91,0.0,0.99629,0.0,0.64655]
[1778495644218,55.32,81148.81,0.0,0.99628,0.0,0.64941]
[1778495647245,55.33,81135.07,0.0,0.99622,0.0,0.65778]
[1778495652281,55.36,81139.76,0.0,0.99623,0.0,0.65704]
[1778495655302,55.37,81132.68,0.0,0.9962,0.0,0.6619]
[1778495658324,55.38,81127.66,0.0,0.99617,0.0,0.66567]
[1778495661343,55.39,81122.44,0.0,0.99615,0.0,0.66953]
[1778495665374,55.41,81116.65,0.0,0.99612,0.0,0.67405]
[1778495669400,55.43,81110.08,0.0,0.99608,0.0,0.67899]
[1778495673428,55.44,81103.31,0.0,0.99606,0.0,0.68304]
[1778495676449,55.45,81097.32,0.0,0.99603,0.0,0.68733]
[1778495681487,55.47,81095.86,0.0,0.99601,0.0,0.68973]
[1778495686520,55.49,81097.71,0.0,0.99601,0.0,0.69028]
[1778495688535,55.5,81094.08,0.0,0.99599,0.0,0.69294]
[1778495690548,55.5,81088.63,0.0,0.99597,0.0,0.69661]
[1778495695588,55.52,81080.67,0.0,0.99593,0.0,0.70261]
[1778495698612,55.53,81078.69,0.0,0.99592,0.0,0.70461]
[1778495703644,55.55,81083.78,0.0,0.99593,0.0,0.70319]
[1778495705659,55.55,81086.41,0.0,0.99593,0.0,0.70229]
[1778495707672,55.56,81092.45,0.0,0.99595,0.0,0.69948]
[1778495710693,55.57,81091.39,0.0,0.99594,0.0,0.70099]
[1778495715728,55.59,81090.22,0.0,0.99593,0.0,0.70315]
[1778495720764,55.61,81086.19,0.0,0.9959,0.0,0.70694]
[1778495725798,55.62,81086.95,0.0,0.99589,0.0,0.708]
[1778495730833,55.64,81086.18,0.0,0.99588,0.0,0.70993]
[1778495733854,55.65,81091.28,0.0,0.9959,0.0,0.70691]
[1778495737882,55.66,81078.88,0.0,0.99585,0.0,0.71518]
[1778495738889,55.67,81079.31,0.0,0.99585,0.0,0.71522]
[1778495743925,55.68,81082.01,0.0,0.99585,0.0,0.71509]
[1778495748958,55.7,81083.67,0.0,0.99584,0.0,0.71551]
[1778495753994,55.71,81088.57,0.0,0.99585,0.0,0.71406]
[1778495759718,55.73,81091.7,0.0,0.99586,0.0,0.71388]
[1778495765072,55.75,81092.77,0.0,0.99585,0.0,0.7146]
[1778495770108,55.76,81094.19,0.0,0.99585,0.0,0.7151]
[1778495775142,55.78,81095.03,0.0,0.99584,0.0,0.71593]
[1778495781184,55.79,81095.63,0.0,0.99583,0.0,0.71713]
[1778495786222,55.81,81084.84,0.0,0.99579,0.0,0.72461]
[1778495787230,55.81,81079.51,0.0,0.99576,0.0,0.72817]
[1778495792264,55.83,81076.77,0.0,0.99575,0.0,0.72987]
[1778495797297,55.84,81074.17,0.0,0.99573,0.0,0.73253]
[1778495802332,55.85,81071.34,0.0,0.99571,0.0,0.7353]
[1778495807368,55.87,81068.06,0.0,0.99569,0.0,0.73831]
[1778495812402,55.88,81068.16,0.0,0.99569,0.0,0.73932]
[1778495817439,55.89,81071.14,0.0,0.99569,0.0,0.73865]
[1778495822474,55.9,81069.2,0.0,0.99568,0.0,0.74086]
[1778495827508,55.91,81068.65,0.0,0.99567,0.0,0.74224]
[1778495832543,55.92,81067.69,0.0,0.99566,0.0,0.74385]
[1778495837578,55.94,81067.44,0.0,0.99565,0.0,0.74503]
[1778495842615,55.95,81053.76,0.0,0.99559,0.0,0.75416]
[1778495843623,55.95,81052.09,0.0,0.99558,0.0,0.75534]
[1778495848657,55.96,81050.25,0.0,0.99557,0.0,0.75737]
[1778495850673,55.96,81056.53,0.0,0.99559,0.0,0.75399]
[1778495855706,55.97,81054.49,0.0,0.99558,0.0,0.75505]
[1778495860741,55.98,81057.26,0.0,0.99559,0.0,0.75432]
[1778495863762,55.99,81064.05,0.0,0.99561,0.0,0.75084]
[1778495868800,56.0,81070.7,0.0,0.99563,0.0,0.74785]
[1778495869804,56.0,81070.71,0.0,0.99563,0.0,0.74804]
[1778495874844,56.01,81068.3,0.0,0.99561,0.0,0.75044]
[1778495876853,56.02,81054.03,0.0,0.99556,0.0,0.75933]
[1778495877860,56.02,81055.28,0.0,0.99556,0.0,0.75876]
[1778495882894,56.03,81055.59,0.0,0.99555,0.0,0.75946]
[1778495887931,56.04,81056.61,0.0,0.99555,0.0,0.75973]
[1778495892967,56.05,81060.54,0.0,0.99556,0.0,0.75826]
[1778495895988,56.05,81068.38,0.0,0.99559,0.0,0.75411]
[1778495901026,56.06,81067.37,0.0,0.99558,0.0,0.75564]
[1778495907067,56.08,81065.85,0.0,0.99557,0.0,0.75763]
[1778495912102,56.09,81064.97,0.0,0.99556,0.0,0.75798]
[1778495917134,56.1,81065.04,0.0,0.99556,0.0,0.75883]
[1778495922172,56.11,81063.98,0.0,0.99555,0.0,0.76036]
[1778495927213,56.12,81065.49,0.0,0.99555,0.0,0.76034]
[1778495930924,56.12,81060.27,0.0,0.99552,0.0,0.76419]
[1778495936275,56.13,81061.36,0.0,0.99552,0.0,0.76439]
[1778495941309,56.14,81061.03,0.0,0.99551,0.0,0.76545]
[1778495944332,56.15,81053.37,0.0,0.99548,0.0,0.77058]
[1778495945338,56.15,81045.44,0.0,0.99545,0.0,0.77555]
[1778495946344,56.15,81038.34,0.0,0.99542,0.0,0.78002]
[1778495947352,56.15,81040.12,0.0,0.99542,0.0,0.77908]
[1778495952389,56.16,81039.7,0.0,0.99542,0.0,0.78004]
[1778495953394,56.16,81034.44,0.0,0.99539,0.0,0.78353]
[1778495954401,56.16,81029.3,0.0,0.99537,0.0,0.78682]
[1778495958434,56.17,81034.21,0.0,0.99539,0.0,0.78431]
[1778495961142,56.17,81027.73,0.0,0.99536,0.0,0.78856]
[1778495965480,56.18,81021.31,0.0,0.99533,0.0,0.79315]
[1778495966486,56.18,81011.27,0.0,0.99529,0.0,0.7995]
[1778495971521,56.19,81008.9,0.0,0.99528,0.0,0.80041]
[1778495973535,56.19,80999.51,0.0,0.99524,0.0,0.8065]
[1778495974542,56.19,80992.22,0.0,0.99521,0.0,0.81118]
[1778495975550,56.19,80983.77,0.0,0.99517,0.0,0.81661]
[1778495980584,56.19,80984.77,0.0,0.99517,0.0,0.81635]
[1778495986626,56.2,80990.51,0.0,0.99519,0.0,0.81316]
[1778495987634,56.2,80998.42,0.0,0.99523,0.0,0.80825]
[1778495990655,56.2,81004.83,0.0,0.99525,0.0,0.80448]
[1778495995690,56.21,81005.07,0.0,0.99525,0.0,0.80479]
[1778495999719,56.21,81010.31,0.0,0.99527,0.0,0.80188]
[1778496000724,56.21,81018.87,0.0,0.99531,0.0,0.79663]
[1778496001732,56.21,81018.96,0.0,0.99531,0.0,0.79668]
[1778496007773,56.22,81019.4,0.0,0.9953,0.0,0.79706]
[1778496011496,56.22,81025.16,0.0,0.99532,0.0,0.79393]
[1778496016837,56.23,81025.69,0.0,0.99532,0.0,0.7942]
[1778496019857,56.23,81031.28,0.0,0.99534,0.0,0.79111]
[1778496024897,56.24,81036.42,0.0,0.99536,0.0,0.78857]
[1778496027918,56.25,81044.66,0.0,0.99539,0.0,0.7839]
[1778496030939,56.25,81046.29,0.0,0.9954,0.0,0.78331]
[1778496034967,56.26,81053.67,0.0,0.99543,0.0,0.77825]
[1778496035975,56.26,81059.6,0.0,0.99545,0.0,0.7748]
[1778496036981,56.26,81059.01,0.0,0.99545,0.0,0.7753]
[1778496037989,56.26,81052.36,0.0,0.99542,0.0,0.7795]
[1778496038996,56.26,81052.72,0.0,0.99542,0.0,0.77942]
[1778496044046,56.27,81053.79,0.0,0.99542,0.0,0.77947]
[1778496049071,56.28,81054.7,0.0,0.99542,0.0,0.77962]
[1778496054106,56.29,81057.03,0.0,0.99542,0.0,0.7789]
[1778496059142,56.29,81058.17,0.0,0.99542,0.0,0.77891]
[1778496064177,56.3,81061.96,0.0,0.99544,0.0,0.7773]
[1778496069212,56.31,81066.84,0.0,0.99545,0.0,0.77506]
[1778496074250,56.32,81067.21,0.0,0.99545,0.0,0.77555]
[1778496078282,56.32,81074.77,0.0,0.99547,0.0,0.77155]
[1778496080295,56.33,81079.57,0.0,0.99549,0.0,0.76896]
[1778496085330,56.33,81080.61,0.0,0.99549,0.0,0.76912]
[1778496090364,56.34,81084.72,0.0,0.9955,0.0,0.76746]
[1778496096408,56.35,81082.38,0.0,0.99549,0.0,0.76878]
[1778496102135,56.37,81081.4,0.0,0.99548,0.0,0.77038]
[1778496107484,56.37,81078.95,0.0,0.99547,0.0,0.77271]
[1778496108492,56.38,81073.87,0.0,0.99544,0.0,0.77596]
[1778496114533,56.39,81072.54,0.0,0.99543,0.0,0.77774]
[1778496115540,56.39,81084.69,0.0,0.99548,0.0,0.77055]
[1778496116547,56.39,81086.61,0.0,0.99549,0.0,0.76956]
[1778496122277,56.4,81081.79,0.0,0.99546,0.0,0.77349]
[1778496127627,56.41,81081.81,0.0,0.99545,0.0,0.77447]
[1778496132661,56.42,81082.85,0.0,0.99545,0.0,0.77467]
[1778496137696,56.43,81083.42,0.0,0.99545,0.0,0.77514]
[1778496143738,56.44,81085.94,0.0,0.99545,0.0,0.7746]
[1778496148773,56.45,81085.98,0.0,0.99545,0.0,0.7754]
[1778496153808,56.46,81086.11,0.0,0.99545,0.0,0.77504]
[1778496159850,56.47,81086.78,0.0,0.99545,0.0,0.77563]
[1778496164885,56.48,81082.27,0.0,0.99542,0.0,0.77918]
[1778496169920,56.49,81082.03,0.0,0.99542,0.0,0.78012]
[1778496174956,56.5,81082.51,0.0,0.99541,0.0,0.78059]
[1778496179991,56.5,81083.08,0.0,0.99541,0.0,0.78098]
[1778496185026,56.51,81076.03,0.0,0.99538,0.0,0.786]
[1778496186033,56.51,81069.96,0.0,0.99535,0.0,0.78986]
[1778496187040,56.51,81068.63,0.0,0.99534,0.0,0.7908]
[1778496190060,56.52,81063.47,0.0,0.99532,0.0,0.79434]
[1778496195097,56.52,81061.31,0.0,0.99531,0.0,0.79624]
[1778496200131,56.53,81061.04,0.0,0.9953,0.0,0.79695]
[1778496205166,56.54,81060.37,0.0,0.9953,0.0,0.79789]
[1778496212215,56.54,81064.31,0.0,0.99532,0.0,0.79508]
[1778496217250,56.55,81063.35,0.0,0.99531,0.0,0.7962]
[1778496219264,56.55,81051.41,0.0,0.99526,0.0,0.80382]
[1778496220271,56.55,81050.01,0.0,0.99525,0.0,0.80478]
[1778496225306,56.56,81053.15,0.0,0.99526,0.0,0.80326]
[1778496230341,56.56,81054.55,0.0,0.99526,0.0,0.80285]
[1778496235376,56.57,81054.55,0.0,0.99526,0.0,0.8033]
[1778496241421,56.57,81058.31,0.0,0.99527,0.0,0.80152]
[1778496246454,56.58,81062.79,0.0,0.99529,0.0,0.79922]
[1778496251490,56.58,81062.43,0.0,0.99528,0.0,0.79992]
[1778496256524,56.59,81062.96,0.0,0.99528,0.0,0.80006]
[1778496261559,56.59,81067.52,0.0,0.9953,0.0,0.79773]
[1778496264581,56.59,81070.62,0.0,0.99531,0.0,0.79602]
[1778496269615,56.59,81069.24,0.0,0.9953,0.0,0.79687]
[1778496275657,56.59,81066.4,0.0,0.9953,0.0,0.7975]
[1778496280692,56.59,81065.45,0.0,0.99529,0.0,0.79809]
[1778496285727,56.6,81060.93,0.0,0.99527,0.0,0.8011]
[1778496290764,56.6,81061.28,0.0,0.99528,0.0,0.80088]
[1778496295799,56.6,81062.16,0.0,0.99528,0.0,0.80033]
[1778496300835,56.6,81062.78,0.0,0.99528,0.0,0.79995]
[1778496302848,56.6,81054.92,0.0,0.99525,0.0,0.80483]
[1778496307884,56.6,81056.39,0.0,0.99525,0.0,0.8041]
[1778496312918,56.6,81056.1,0.0,0.99525,0.0,0.80428]
[1778496317955,56.6,81054.03,0.0,0.99524,0.0,0.80557]
[1778496322988,56.6,81047.01,0.0,0.99521,0.0,0.80995]
[1778496328026,56.6,81044.45,0.0,0.9952,0.0,0.81156]
[1778496329032,56.6,81050.74,0.0,0.99523,0.0,0.80762]
[1778496330048,56.6,81050.6,0.0,0.99523,0.0,0.80771]
[1778496333070,56.6,81063.4,0.0,0.99529,0.0,0.79862]
[1778496334079,56.6,81069.8,0.0,0.99532,0.0,0.79466]
[1778496335087,56.6,81069.24,0.0,0.99531,0.0,0.79501]
[1778496336092,56.6,81076.59,0.0,0.99534,0.0,0.79049]
[1778496339114,56.6,81082.15,0.0,0.99537,0.0,0.78708]
[1778496344148,56.6,81085.53,0.0,0.99538,0.0,0.78502]
[1778496349183,56.6,81087.86,0.0,0.99539,0.0,0.7836]
[1778496354218,56.6,81089.21,0.0,0.9954,0.0,0.78278]
[1778496355225,56.6,81074.54,0.0,0.99534,0.0,0.79175]
[1778496356232,56.6,81075.58,0.0,0.99534,0.0,0.79111]
[1778496361268,56.6,81073.01,0.0,0.99533,0.0,0.79269]
[1778496363281,56.6,81065.78,0.0,0.9953,0.0,0.79715]
[1778496368316,56.6,81063.07,0.0,0.99529,0.0,0.79882]
[1778496371338,56.6,81049.89,0.0,0.99523,0.0,0.80702]
[1778496372344,56.6,81047.53,0.0,0.99522,0.0,0.80849]
[1778496377379,56.6,81047.8,0.0,0.99522,0.0,0.80833]
[1778496382418,56.6,81047.32,0.0,0.99522,0.0,0.80863]
[1778496387453,56.6,81047.48,0.0,0.99522,0.0,0.80853]
[1778496388460,56.6,81039.26,0.0,0.99519,0.0,0.81368]
[1778496389467,56.6,81037.47,0.0,0.99518,0.0,0.81481]
[1778496395510,56.6,81035.56,0.0,0.99518,0.0,0.81487]
[1778496397523,56.6,81038.71,0.0,0.99519,0.0,0.81289]
[1778496402558,56.6,81036.72,0.0,0.99518,0.0,0.81414]
[1778496406587,56.6,81029.4,0.0,0.99515,0.0,0.81876]
[1778496408601,56.6,81023.87,0.0,0.99513,0.0,0.82227]
[1778496413636,56.6,81017.51,0.0,0.9951,0.0,0.82631]
[1778496414341,56.6,81008.95,0.0,0.99507,0.0,0.83179]
[1778496415650,56.6,81008.95,0.0,0.99507,0.0,0.83179]
[1778496420686,56.6,81006.47,0.0,0.99505,0.0,0.83338]
[1778496422702,56.6,81014.04,0.0,0.99509,0.0,0.82853]
[1778496424411,56.6,80997.39,0.0,0.99501,0.0,0.83923]
[1778496425720,56.6,80999.36,0.0,0.99502,0.0,0.83796]
[1778496427734,56.6,80993.3,0.0,0.995,0.0,0.84188]
[1778496428741,56.6,80993.8,0.0,0.995,0.0,0.84155]
[1778496434481,56.6,80994.46,0.0,0.995,0.0,0.84112]
[1778496437804,56.6,80999.57,0.0,0.99502,0.0,0.83782]
[1778496442839,56.6,80998.53,0.0,0.99502,0.0,0.83849]
[1778496444551,56.6,81004.44,0.0,0.99505,0.0,0.83468]
[1778496446866,56.6,81007.28,0.0,0.99506,0.0,0.83286]
[1778496450895,56.6,81012.91,0.0,0.99508,0.0,0.82925]
[1778496451902,56.6,81014.7,0.0,0.9951,0.0,0.82695]
[1778496454621,56.6,81006.29,0.0,0.99506,0.0,0.83234]
[1778496460969,56.6,81007.47,0.0,0.99507,0.0,0.83158]
[1778496466004,56.6,81012.88,0.0,0.99509,0.0,0.82812]
[1778496471039,56.6,81011.55,0.0,0.99508,0.0,0.82897]
[1778496476075,56.6,81010.33,0.0,0.99508,0.0,0.82975]
[1778496481110,56.6,81009.59,0.0,0.99507,0.0,0.83022]
[1778496484130,56.6,81003.32,0.0,0.99505,0.0,0.83424]
[1778496489165,56.6,81007.4,0.0,0.99507,0.0,0.83162]
[1778496494200,56.6,81009.88,0.0,0.99508,0.0,0.83003]
[1778496499234,56.6,81009.34,0.0,0.99507,0.0,0.83038]
[1778496504270,56.6,81007.92,0.0,0.99507,0.0,0.83129]
[1778496512326,56.6,81007.47,0.0,0.99507,0.0,0.83042]
[1778496517366,56.6,81011.95,0.0,0.99509,0.0,0.82756]
[1778496518369,56.6,81018.32,0.0,0.99512,0.0,0.8235]
[1778496521390,56.6,81019.13,0.0,0.99512,0.0,0.82298]
[1778496526425,56.6,81020.08,0.0,0.99513,0.0,0.82238]
[1778496533473,56.6,81021.46,0.0,0.99513,0.0,0.8215]
[1778496538509,56.6,81024.51,0.0,0.99515,0.0,0.81957]
[1778496543544,56.6,81028.72,0.0,0.99516,0.0,0.8169]
[1778496547573,56.6,81036.05,0.0,0.99519,0.0,0.81229]
[1778496554621,56.6,81039.88,0.0,0.99521,0.0,0.80988]
[1778496556635,56.6,81045.44,0.0,0.99523,0.0,0.8064]
[1778496561670,56.6,81045.91,0.0,0.99524,0.0,0.80611]
[1778496566706,56.6,81055.95,0.0,0.99528,0.0,0.79986]
[1778496567712,56.6,81060.85,0.0,0.9953,0.0,0.79683]
[1778496570733,56.6,81061.99,0.0,0.9953,0.0,0.79612]
[1778496575768,56.6,81063.07,0.0,0.99531,0.0,0.79433]
[1778496580804,56.6,81068.43,0.0,0.99534,0.0,0.79103]
[1778496585838,56.6,81068.15,0.0,0.99534,0.0,0.79121]
[1778496590874,56.6,81065.51,0.0,0.99532,0.0,0.79283]
[1778496595907,56.6,81065.0,0.0,0.99532,0.0,0.79314]
[1778496600943,56.6,81064.07,0.0,0.99532,0.0,0.79372]
[1778496602958,56.6,81069.99,0.0,0.99534,0.0,0.79008]
[1778496603965,56.6,81075.29,0.0,0.99536,0.0,0.78683]
[1778496605681,56.6,81078.36,0.0,0.99538,0.0,0.78495]
[1778496607994,56.6,81069.31,0.0,0.99534,0.0,0.79049]
[1778496613029,56.6,81074.05,0.0,0.99536,0.0,0.78759]
[1778496619071,56.6,81073.91,0.0,0.99536,0.0,0.78767]
[1778496624106,56.6,81078.02,0.0,0.99538,0.0,0.78516]
[1778496630148,56.6,81077.74,0.0,0.99537,0.0,0.78533]
[1778496635891,56.6,81078.25,0.0,0.99538,0.0,0.78391]
[1778496641225,56.6,81075.71,0.0,0.99537,0.0,0.78546]
[1778496644246,56.6,81085.05,0.0,0.99541,0.0,0.77977]
[1778496645961,56.6,81085.02,0.0,0.99541,0.0,0.77979]
[1778496651296,56.6,81087.19,0.0,0.99542,0.0,0.77848]
[1778496656336,56.6,81085.8,0.0,0.99541,0.0,0.77932]
[1778496661367,56.6,81085.17,0.0,0.99541,0.0,0.7797]
[1778496666403,56.6,81084.94,0.0,0.99541,0.0,0.77984]
[1778496667410,56.6,81077.37,0.0,0.99538,0.0,0.78445]
[1778496669425,56.6,81077.12,0.0,0.99538,0.0,0.7846]
[1778496674459,56.6,81078.41,0.0,0.99538,0.0,0.78381]
[1778496679495,56.6,81080.53,0.0,0.99539,0.0,0.78252]
[1778496684529,56.6,81079.37,0.0,0.99539,0.0,0.78323]
[1778496689563,56.6,81079.22,0.0,0.99539,0.0,0.78332]
[1778496694598,56.6,81078.15,0.0,0.99539,0.0,0.78286]
[1778496699632,56.6,81080.15,0.0,0.9954,0.0,0.78164]
[1778496704670,56.6,81080.71,0.0,0.9954,0.0,0.7813]
[1778496709705,56.6,81082.65,0.0,0.99541,0.0,0.78012]
[1778496714740,56.6,81082.65,0.0,0.99541,0.0,0.78012]
[1778496719775,56.6,81082.3,0.0,0.99541,0.0,0.78034]
[1778496724810,56.6,81080.31,0.0,0.9954,0.0,0.78155]
[1778496729845,56.6,81081.23,0.0,0.9954,0.0,0.78099]
[1778496732866,56.6,81087.49,0.0,0.99543,0.0,0.77719]
[1778496734880,56.6,81087.3,0.0,0.99543,0.0,0.7773]
[1778496743943,56.6,81086.72,0.0,0.99542,0.0,0.77766]
[1778496744950,56.6,81080.25,0.0,0.9954,0.0,0.78158]
[1778496745957,56.6,81063.7,0.0,0.99533,0.0,0.79171]
[1778496746964,56.6,81060.15,0.0,0.99532,0.0,0.79389]
[1778496751999,56.6,81059.51,0.0,0.99532,0.0,0.79317]
[1778496757035,56.6,81058.76,0.0,0.99532,0.0,0.79363]
[1778496758041,56.6,81051.99,0.0,0.99529,0.0,0.79781]
[1778496759048,56.6,81050.52,0.0,0.99528,0.0,0.79872]
[1778496764083,56.6,81050.33,0.0,0.99528,0.0,0.79884]
[1778496767105,56.6,81044.81,0.0,0.99526,0.0,0.80227]
[1778496772140,56.6,81039.64,0.0,0.99524,0.0,0.80549]
[1778496778182,56.6,81038.76,0.0,0.99523,0.0,0.80604]
[1778496783217,56.6,81042.14,0.0,0.99525,0.0,0.80393]
[1778496785231,56.6,81045.07,0.0,0.99526,0.0,0.80211]
[1778496790266,56.6,81044.86,0.0,0.99526,0.0,0.80224]
[1778496795301,56.6,81043.0,0.0,0.99525,0.0,0.8034]
[1778496800336,56.6,81044.35,0.0,0.99526,0.0,0.80256]
[1778496805371,56.6,81042.81,0.0,0.99525,0.0,0.80352]
[1778496809399,56.6,81040.71,0.0,0.99524,0.0,0.80482]
[1778496814434,56.6,81039.26,0.0,0.99524,0.0,0.8046]
[1778496819470,56.6,81038.46,0.0,0.99524,0.0,0.8051]
[1778496824512,56.6,81034.8,0.0,0.99522,0.0,0.80738]
[1778496829541,56.6,81035.37,0.0,0.99522,0.0,0.80703]
[1778496835583,56.6,81038.99,0.0,0.99524,0.0,0.80477]
[1778496840619,56.6,81036.99,0.0,0.99523,0.0,0.80601]
[1778496845653,56.6,81035.39,0.0,0.99522,0.0,0.80702]
[1778496852702,56.6,81035.83,0.0,0.99523,0.0,0.80674]
[1778496857737,56.6,81036.46,0.0,0.99523,0.0,0.80635]
[1778496862771,56.6,81036.69,0.0,0.99523,0.0,0.8062]
[1778496868814,56.6,81035.58,0.0,0.99523,0.0,0.8069]
[1778496873850,56.6,81036.17,0.0,0.99523,0.0,0.80539]
[1778496880899,56.6,81036.09,0.0,0.99523,0.0,0.80544]
[1778496884926,56.6,81042.94,0.0,0.99526,0.0,0.80117]
[1778496888956,56.6,81033.78,0.0,0.99522,0.0,0.80689]
[1778496893989,56.6,81034.12,0.0,0.99523,0.0,0.80667]
[1778496899026,56.6,81033.37,0.0,0.99522,0.0,0.80714]
[1778496903054,56.6,81027.91,0.0,0.9952,0.0,0.81057]
[1778496904061,56.6,81019.72,0.0,0.99516,0.0,0.81572]
[1778496905072,56.6,81016.7,0.0,0.99515,0.0,0.81763]
[1778496909097,56.6,81023.41,0.0,0.99518,0.0,0.8134]
[1778496914131,56.6,81023.65,0.0,0.99518,0.0,0.81325]
[1778496919166,56.6,81020.85,0.0,0.99517,0.0,0.81501]
[1778496924201,56.6,81018.89,0.0,0.99516,0.0,0.81625]
[1778496925209,56.6,81013.72,0.0,0.99514,0.0,0.81952]
[1778496927222,56.6,81011.19,0.0,0.99513,0.0,0.82113]
[1778496930243,56.6,80997.94,0.0,0.99507,0.0,0.82958]
[1778496931250,56.6,80997.77,0.0,0.99508,0.0,0.82853]
[1778496932257,56.6,81003.11,0.0,0.9951,0.0,0.82512]
[1778496936286,56.6,81003.89,0.0,0.9951,0.0,0.82462]
[1778496941320,56.6,81003.37,0.0,0.9951,0.0,0.82495]
[1778496946355,56.6,81003.02,0.0,0.9951,0.0,0.82518]
[1778496951390,56.6,81008.69,0.0,0.99512,0.0,0.82156]
[1778496956424,56.6,81010.34,0.0,0.99513,0.0,0.82052]
[1778496962468,56.6,81009.83,0.0,0.99513,0.0,0.82084]
[1778496968228,56.6,81009.18,0.0,0.99513,0.0,0.82125]
[1778496973544,56.6,81008.4,0.0,0.99512,0.0,0.82175]
[1778496978298,56.6,81016.54,0.0,0.99516,0.0,0.81659]
[1778496983613,56.6,81014.89,0.0,0.99515,0.0,0.81763]
[1778496984621,56.6,81008.56,0.0,0.99512,0.0,0.82165]
[1778496985628,56.6,81004.06,0.0,0.9951,0.0,0.82451]
[1778496990664,56.6,80999.0,0.0,0.99508,0.0,0.82774]
[1778496995699,56.6,80999.78,0.0,0.99509,0.0,0.82609]
[1778497000733,56.6,80999.39,0.0,0.99509,0.0,0.82634]
[1778497003758,56.6,81004.52,0.0,0.99511,0.0,0.82307]
[1778497008789,56.6,81004.85,0.0,0.99511,0.0,0.82286]
[1778497015838,56.6,81010.45,0.0,0.99514,0.0,0.8193]
[1778497017852,56.6,81016.89,0.0,0.99517,0.0,0.81522]
[1778497022887,56.6,81018.11,0.0,0.99517,0.0,0.81445]
[1778497027921,56.6,81020.14,0.0,0.99518,0.0,0.81317]
[1778497032959,56.6,81009.67,0.0,0.99513,0.0,0.81979]
[1778497035979,56.6,81007.27,0.0,0.99512,0.0,0.82132]
[1778497038999,56.6,81001.01,0.0,0.9951,0.0,0.8253]
[1778497044037,56.6,80996.87,0.0,0.99508,0.0,0.82795]
[1778497049072,56.6,80994.63,0.0,0.99507,0.0,0.82938]
[1778497057128,56.6,80998.95,0.0,0.9951,0.0,0.82546]
[1778497062163,56.6,81002.05,0.0,0.99511,0.0,0.82349]
[1778497066191,56.6,81007.28,0.0,0.99513,0.0,0.82016]
[1778497071226,56.6,81006.73,0.0,0.99513,0.0,0.82051]
[1778497076260,56.6,81004.25,0.0,0.99512,0.0,0.82209]
[1778497077277,56.6,80993.45,0.0,0.99507,0.0,0.82898]
[1778497078280,56.6,80989.56,0.0,0.99505,0.0,0.83148]
[1778497082304,56.6,80983.7,0.0,0.99503,0.0,0.83525]
[1778497087339,56.6,80988.67,0.0,0.99505,0.0,0.83205]
[1778497092374,56.6,80986.98,0.0,0.99504,0.0,0.83313]
[1778497097413,56.6,80983.59,0.0,0.99503,0.0,0.83532]
[1778497101441,56.6,80976.43,0.0,0.995,0.0,0.83995]
[1778497102448,56.6,80976.03,0.0,0.995,0.0,0.84021]
[1778497104462,56.6,80970.39,0.0,0.99497,0.0,0.84387]
[1778497109498,56.6,80965.56,0.0,0.99495,0.0,0.84701]
[1778497113525,56.6,80958.62,0.0,0.99493,0.0,0.85037]
[1778497117554,56.6,80953.36,0.0,0.9949,0.0,0.85382]
[1778497119281,56.6,80959.8,0.0,0.99493,0.0,0.8496]
[1778497120575,56.6,80959.08,0.0,0.99493,0.0,0.85007]
[1778497122588,56.6,80951.49,0.0,0.99489,0.0,0.85505]
[1778497127624,56.6,80949.2,0.0,0.99488,0.0,0.85656]
[1778497132662,56.6,80949.53,0.0,0.99488,0.0,0.85635]
[1778497139421,56.6,80946.89,0.0,0.99487,0.0,0.85809]
[1778497145754,56.6,80944.56,0.0,0.99486,0.0,0.85963]
[1778497150794,56.6,80940.96,0.0,0.99485,0.0,0.86201]
[1778497155825,56.6,80940.39,0.0,0.99484,0.0,0.86239]
[1778497160861,56.6,80936.0,0.0,0.99482,0.0,0.8653]
[1778497165896,56.6,80936.24,0.0,0.99482,0.0,0.86514]
[1778497170936,56.6,80931.53,0.0,0.9948,0.0,0.86828]
[1778497175966,56.6,80930.83,0.0,0.99481,0.0,0.86754]
[1778497179994,56.6,80937.38,0.0,0.99484,0.0,0.86319]
[1778497185030,56.6,80939.28,0.0,0.99485,0.0,0.86193]
[1778497189061,56.6,80945.18,0.0,0.99487,0.0,0.85803]
[1778497191073,56.6,80930.68,0.0,0.99481,0.0,0.86764]
[1778497192080,56.6,80929.93,0.0,0.9948,0.0,0.86814]
[1778497197115,56.6,80924.69,0.0,0.99478,0.0,0.87164]
[1778497202150,56.6,80923.96,0.0,0.99478,0.0,0.87213]
[1778497207186,56.6,80925.06,0.0,0.99478,0.0,0.8714]
[1778497212220,56.6,80925.39,0.0,0.99478,0.0,0.87118]
[1778497215241,56.6,80932.96,0.0,0.99482,0.0,0.86613]
[1778497218262,56.6,80939.89,0.0,0.99485,0.0,0.86152]
[1778497220281,56.6,80945.47,0.0,0.99487,0.0,0.85783]
[1778497221283,56.6,80952.46,0.0,0.9949,0.0,0.85323]
[1778497222289,56.6,80952.55,0.0,0.9949,0.0,0.85317]
[1778497224305,56.6,80946.95,0.0,0.99488,0.0,0.85686]
[1778497227326,56.6,80941.46,0.0,0.99485,0.0,0.86048]
[1778497232360,56.6,80943.73,0.0,0.99487,0.0,0.85779]
[1778497236388,56.6,80948.81,0.0,0.99489,0.0,0.85445]
[1778497237394,56.6,80954.68,0.0,0.99492,0.0,0.85059]
[1778497238402,56.6,80954.2,0.0,0.99492,0.0,0.85091]
[1778497242431,56.6,80951.33,0.0,0.99491,0.0,0.85279]
[1778497246458,56.6,80957.31,0.0,0.99493,0.0,0.84887]
[1778497248476,56.6,80963.06,0.0,0.99496,0.0,0.84511]
[1778497253508,56.6,80966.79,0.0,0.99498,0.0,0.84269]
[1778497258542,56.6,80968.77,0.0,0.99498,0.0,0.8414]
[1778497263581,56.6,80971.92,0.0,0.995,0.0,0.83936]
[1778497269624,56.6,80973.43,0.0,0.995,0.0,0.83838]
[1778497275664,56.6,80967.29,0.0,0.99498,0.0,0.84236]
[1778497280699,56.6,80964.22,0.0,0.99496,0.0,0.84436]
[1778497285736,56.6,80967.38,0.0,0.99498,0.0,0.8423]
[1778497287748,56.6,80971.5,0.0,0.995,0.0,0.83963]
[1778497292784,56.6,80972.73,0.0,0.99501,0.0,0.83766]
[1778497297818,56.6,80973.66,0.0,0.99501,0.0,0.83706]
[1778497302861,56.6,80981.62,0.0,0.99505,0.0,0.83193]
[1778497304871,56.6,80986.84,0.0,0.99507,0.0,0.82858]
[1778497308899,56.6,80981.39,0.0,0.99505,0.0,0.83208]
[1778497310616,56.6,80973.73,0.0,0.99501,0.0,0.83702]
[1778497311920,56.6,80972.68,0.0,0.99501,0.0,0.83769]
[1778497316954,56.6,80968.79,0.0,0.99499,0.0,0.84021]
[1778497321991,56.6,80968.3,0.0,0.99499,0.0,0.84053]
[1778497327025,56.6,80966.61,0.0,0.99498,0.0,0.84163]
[1778497333068,56.6,80966.15,0.0,0.99498,0.0,0.84193]
[1778497338102,56.6,80971.37,0.0,0.995,0.0,0.83854]
[1778497343137,56.6,80973.41,0.0,0.99501,0.0,0.83722]
[1778497348172,56.6,80977.05,0.0,0.99503,0.0,0.83487]
[1778497353207,56.6,80978.95,0.0,0.99504,0.0,0.83248]
[1778497360256,56.6,80979.54,0.0,0.99504,0.0,0.8321]
[1778497362270,56.6,80971.16,0.0,0.99501,0.0,0.83751]
[1778497363277,56.6,80970.76,0.0,0.99501,0.0,0.83777]
[1778497369319,56.6,80973.23,0.0,0.99502,0.0,0.83617]
[1778497375360,56.6,80972.97,0.0,0.99502,0.0,0.83634]
[1778497381403,56.6,80969.95,0.0,0.995,0.0,0.83829]
[1778497384424,56.6,80976.57,0.0,0.99503,0.0,0.83401]
[1778497385432,56.6,80976.78,0.0,0.99503,0.0,0.83388]
[1778497387445,56.6,80984.33,0.0,0.99507,0.0,0.82903]
[1778497388452,56.6,80983.67,0.0,0.99506,0.0,0.82945]
[1778497393487,56.6,80986.15,0.0,0.99507,0.0,0.82786]
[1778497398523,56.6,80985.3,0.0,0.99507,0.0,0.8284]
[1778497403557,56.6,80983.74,0.0,0.99506,0.0,0.8294]
[1778497409599,56.6,80987.25,0.0,0.99508,0.0,0.82715]
[1778497414634,56.6,80987.31,0.0,0.99509,0.0,0.82596]
[1778497419669,56.6,80992.47,0.0,0.99511,0.0,0.82266]
[1778497424704,56.6,80993.21,0.0,0.99511,0.0,0.82219]
[1778497427725,56.6,81008.8,0.0,0.99518,0.0,0.81232]
[1778497429739,56.6,81014.41,0.0,0.9952,0.0,0.80879]
[1778497432761,56.6,81008.11,0.0,0.99517,0.0,0.81275]
[1778497434774,56.6,81006.42,0.0,0.99517,0.0,0.81382]
[1778497441823,56.6,81009.61,0.0,0.99518,0.0,0.81181]
[1778497446859,56.6,81010.58,0.0,0.99519,0.0,0.81119]
[1778497451896,56.6,81011.58,0.0,0.99519,0.0,0.81057]
[1778497456928,56.6,81013.36,0.0,0.9952,0.0,0.80945]
[1778497464986,56.6,81011.32,0.0,0.99519,0.0,0.81073]
[1778497470023,56.6,81007.01,0.0,0.99517,0.0,0.81344]
[1778497475058,56.6,81011.25,0.0,0.99519,0.0,0.80963]
[1778497481819,56.6,81013.55,0.0,0.9952,0.0,0.80819]
[1778497487142,56.6,80998.79,0.0,0.99514,0.0,0.8175]
[1778497488149,56.6,80994.79,0.0,0.99512,0.0,0.82003]
[1778497493187,56.6,80993.42,0.0,0.99512,0.0,0.82091]
[1778497499226,56.6,80990.47,0.0,0.99511,0.0,0.82278]
[1778497502247,56.6,80995.82,0.0,0.99513,0.0,0.81938]
[1778497507291,56.6,80998.85,0.0,0.99514,0.0,0.81746]
[1778497512029,56.6,80992.19,0.0,0.99511,0.0,0.82169]
[1778497517354,56.6,80990.69,0.0,0.99511,0.0,0.82264]
[1778497522387,56.6,80991.86,0.0,0.99511,0.0,0.8219]
[1778497527423,56.6,80998.33,0.0,0.99514,0.0,0.81779]
[1778497532458,56.6,81004.17,0.0,0.99517,0.0,0.81295]
[1778497538500,56.6,81004.63,0.0,0.99517,0.0,0.81266]
[1778497545549,56.6,81003.75,0.0,0.99517,0.0,0.81321]
[1778497550583,56.6,81005.97,0.0,0.99518,0.0,0.81181]
[1778497552598,56.6,80998.69,0.0,0.99515,0.0,0.81641]
[1778497553605,56.6,80998.88,0.0,0.99515,0.0,0.81629]
[1778497558640,56.6,81005.13,0.0,0.99518,0.0,0.81234]
[1778497563675,56.6,81007.13,0.0,0.99518,0.0,0.81108]
[1778497568710,56.6,81006.58,0.0,0.99518,0.0,0.81143]
[1778497573745,56.6,81006.96,0.0,0.99518,0.0,0.81119]
[1778497578780,56.6,81007.26,0.0,0.99518,0.0,0.811]
[1778497584825,56.6,81007.21,0.0,0.99518,0.0,0.81103]
[1778497590867,56.6,81006.71,0.0,0.99518,0.0,0.81134]
[1778497596909,56.6,81007.01,0.0,0.99519,0.0,0.81001]
[1778497601944,56.6,81007.04,0.0,0.99519,0.0,0.80999]
[1778497604965,56.6,80997.52,0.0,0.99515,0.0,0.816]
[1778497610000,56.6,80998.28,0.0,0.99515,0.0,0.81552]
[1778497615038,56.6,80998.6,0.0,0.99515,0.0,0.81532]
[1778497618059,56.6,80992.79,0.0,0.99513,0.0,0.819]
[1778497620073,56.6,80985.25,0.0,0.9951,0.0,0.8238]
[1778497621079,56.6,80983.17,0.0,0.99509,0.0,0.82513]
[1778497626115,56.6,80980.86,0.0,0.99508,0.0,0.82661]
[1778497631154,56.6,80979.18,0.0,0.99507,0.0,0.82768]
[1778497632873,56.6,80974.14,0.0,0.99505,0.0,0.83092]
[1778497638230,56.6,80976.02,0.0,0.99506,0.0,0.82971]
[1778497640245,56.6,80980.56,0.0,0.99508,0.0,0.8268]
[1778497641252,56.6,80987.01,0.0,0.9951,0.0,0.82268]
[1778497642943,56.6,80990.5,0.0,0.99512,0.0,0.82046]
[1778497648301,56.6,80989.71,0.0,0.99512,0.0,0.82096]
[1778497651322,56.6,80997.74,0.0,0.99516,0.0,0.81471]
[1778497653013,56.6,80997.56,0.0,0.99516,0.0,0.81483]
[1778497658372,56.6,80999.26,0.0,0.99516,0.0,0.81375]
[1778497667438,56.6,81001.9,0.0,0.99517,0.0,0.81209]
[1778497671468,56.6,80994.92,0.0,0.99514,0.0,0.8165]
[1778497673481,56.6,80994.26,0.0,0.99514,0.0,0.81692]
[1778497675495,56.6,80988.73,0.0,0.99512,0.0,0.82043]
[1778497680530,56.6,80992.86,0.0,0.99514,0.0,0.8178]
[1778497685567,56.6,80993.9,0.0,0.99514,0.0,0.81714]
[1778497690602,56.6,80992.62,0.0,0.99513,0.0,0.81796]
[1778497695636,56.6,80990.21,0.0,0.99512,0.0,0.81949]
[1778497700671,56.6,80989.51,0.0,0.99512,0.0,0.81993]
[1778497705706,56.6,80988.06,0.0,0.99512,0.0,0.82085]
[1778497710742,56.6,80987.32,0.0,0.99511,0.0,0.82133]
[1778497715777,56.6,80987.19,0.0,0.99512,0.0,0.82025]
[1778497720812,56.6,80991.49,0.0,0.99514,0.0,0.81752]
[1778497728869,56.6,80987.59,0.0,0.99512,0.0,0.82]
[1778497733907,56.6,80989.53,0.0,0.99513,0.0,0.81877]
[1778497738941,56.6,80995.53,0.0,0.99515,0.0,0.81496]
[1778497743976,56.6,81000.0,0.0,0.99517,0.0,0.81214]
[1778497749012,56.6,80999.71,0.0,0.99517,0.0,0.81232]
[1778497755053,56.6,81000.54,0.0,0.99518,0.0,0.8118]
[1778497760088,56.6,80999.75,0.0,0.99517,0.0,0.8123]
[1778497765125,56.6,81001.12,0.0,0.99518,0.0,0.81143]
[1778497767145,56.6,81008.2,0.0,0.99521,0.0,0.80698]
[1778497769158,56.6,81002.39,0.0,0.99518,0.0,0.81063]
[1778497774193,56.6,81003.79,0.0,0.9952,0.0,0.80861]
[1778497780235,56.6,81005.15,0.0,0.9952,0.0,0.80775]
[1778497788291,56.6,81008.57,0.0,0.99522,0.0,0.80561]
[1778497794000,56.6,81008.2,0.0,0.99521,0.0,0.80584]
[1778497799369,56.6,81005.7,0.0,0.9952,0.0,0.80771]
[1778497804404,56.61,81006.15,0.0,0.9952,0.0,0.80781]
[1778497809441,56.61,81007.11,0.0,0.9952,0.0,0.80759]
[1778497814476,56.61,81006.29,0.0,0.9952,0.0,0.80849]
[1778497819510,56.62,81006.66,0.0,0.9952,0.0,0.80863]
[1778497824546,56.62,81007.47,0.0,0.9952,0.0,0.80858]
[1778497826562,56.62,81001.28,0.0,0.99517,0.0,0.81254]
[1778497828576,56.63,80997.26,0.0,0.99515,0.0,0.81521]
[1778497833612,56.63,80996.42,0.0,0.99515,0.0,0.81489]
[1778497841666,56.63,80992.77,0.0,0.99513,0.0,0.81764]
[1778497852742,56.64,80993.74,0.0,0.99513,0.0,0.81761]
[1778497857777,56.64,80994.29,0.0,0.99513,0.0,0.81757]
[1778497863819,56.65,80994.64,0.0,0.99513,0.0,0.81766]
[1778497869861,56.65,80995.02,0.0,0.99513,0.0,0.81772]
[1778497873890,56.65,80989.46,0.0,0.99511,0.0,0.8215]
[1778497874896,56.65,80981.58,0.0,0.99507,0.0,0.82653]
[1778497875903,56.65,80980.22,0.0,0.99507,0.0,0.82743]
[1778497880938,56.65,80976.98,0.0,0.99505,0.0,0.82967]
[1778497886981,56.66,80974.51,0.0,0.99504,0.0,0.83144]
[1778497892015,56.66,80973.42,0.0,0.99504,0.0,0.83113]
[1778497897050,56.66,80972.97,0.0,0.99504,0.0,0.83156]
[1778497901078,56.66,80967.84,0.0,0.99502,0.0,0.83498]
[1778497903092,56.66,80965.45,0.0,0.995,0.0,0.83656]
[1778497908127,56.66,80962.21,0.0,0.99499,0.0,0.83874]
[1778497912155,56.66,80954.5,0.0,0.99496,0.0,0.84381]
[1778497913162,56.66,80953.44,0.0,0.99495,0.0,0.84451]
[1778497918197,56.66,80950.54,0.0,0.99494,0.0,0.84641]
[1778497923233,56.66,80948.48,0.0,0.99493,0.0,0.84776]
[1778497928268,56.66,80935.69,0.0,0.99487,0.0,0.85616]
[1778497930281,56.66,80927.72,0.0,0.99483,0.0,0.86143]
[1778497935316,56.66,80925.55,0.0,0.99482,0.0,0.86287]
[1778497940351,56.66,80925.87,0.0,0.99483,0.0,0.86266]
[1778497945387,56.66,80925.26,0.0,0.99482,0.0,0.86306]
[1778497946393,56.66,80920.12,0.0,0.9948,0.0,0.86648]
[1778497949414,56.66,80908.71,0.0,0.99475,0.0,0.87411]
[1778497950422,56.66,80902.14,0.0,0.99472,0.0,0.87854]
[1778497951433,56.66,80899.32,0.0,0.99471,0.0,0.87922]
[1778497954449,56.66,80905.21,0.0,0.99474,0.0,0.87526]
[1778497959484,56.66,80906.49,0.0,0.99474,0.0,0.8744]
[1778497960491,56.66,80911.88,0.0,0.99477,0.0,0.87078]
[1778497961498,56.66,80914.37,0.0,0.99478,0.0,0.86912]
[1778497965219,56.66,80920.03,0.0,0.99481,0.0,0.86534]
[1778497970561,56.66,80923.22,0.0,0.99482,0.0,0.86322]
[1778497975603,56.66,80923.44,0.0,0.99482,0.0,0.86307]
[1778497976613,56.66,80953.77,0.0,0.99496,0.0,0.84314]
[1778497977618,56.66,80969.11,0.0,0.99503,0.0,0.83323]
[1778497982654,56.66,80976.4,0.0,0.99506,0.0,0.8287]
[1778497988696,56.67,80973.9,0.0,0.99504,0.0,0.83049]
[1778497993730,56.67,80979.52,0.0,0.99507,0.0,0.82704]
[1778497998766,56.67,80980.88,0.0,0.99507,0.0,0.82633]
[1778498003800,56.67,80980.09,0.0,0.99507,0.0,0.82695]
[1778498011858,56.67,80984.58,0.0,0.99509,0.0,0.82312]
[1778498016893,56.67,80989.53,0.0,0.99511,0.0,0.8201]
[1778498021928,56.67,80990.36,0.0,0.99512,0.0,0.81968]
[1778498026965,56.68,80991.81,0.0,0.99512,0.0,0.81892]
[1778498033005,56.68,80993.84,0.0,0.99513,0.0,0.81781]
[1778498038040,56.68,80994.76,0.0,0.99513,0.0,0.81736]
[1778498040055,56.68,81000.16,0.0,0.99516,0.0,0.81401]
[1778498042068,56.68,80995.13,0.0,0.99513,0.0,0.81725]
[1778498047103,56.68,80991.95,0.0,0.99512,0.0,0.8194]
[1778498050125,56.68,80986.77,0.0,0.9951,0.0,0.82278]
[1778498055159,56.68,80982.01,0.0,0.99507,0.0,0.82591]
[1778498060194,56.69,80982.21,0.0,0.99507,0.0,0.82592]
[1778498065934,56.69,80978.79,0.0,0.99506,0.0,0.82821]
[1778498070264,56.69,80972.55,0.0,0.99503,0.0,0.83237]
[1778498075299,56.69,80970.26,0.0,0.99503,0.0,0.83279]
[1778498080334,56.69,80968.09,0.0,0.99502,0.0,0.83429]
[1778498085369,56.69,80965.73,0.0,0.99501,0.0,0.83591]
[1778498090404,56.69,80965.37,0.0,0.995,0.0,0.83623]
[1778498095439,56.69,80965.21,0.0,0.995,0.0,0.83642]
[1778498100476,56.69,80964.49,0.0,0.995,0.0,0.83696]
[1778498105508,56.7,80965.89,0.0,0.995,0.0,0.83613]
[1778498106517,56.7,80976.81,0.0,0.99505,0.0,0.82913]
[1778498110544,56.7,80982.11,0.0,0.99507,0.0,0.82587]
[1778498115579,56.7,80979.96,0.0,0.99506,0.0,0.82739]
[1778498121621,56.7,80982.88,0.0,0.99508,0.0,0.82572]
[1778498126656,56.7,80985.1,0.0,0.99508,0.0,0.82447]
[1778498131691,56.7,80986.58,0.0,0.9951,0.0,0.82255]
[1778498136726,56.71,80986.84,0.0,0.9951,0.0,0.82254]
[1778498141761,56.71,80986.67,0.0,0.99509,0.0,0.82288]
[1778498147803,56.71,80988.69,0.0,0.9951,0.0,0.82184]
[1778498152838,56.71,80989.57,0.0,0.9951,0.0,0.82148]
[1778498160895,56.72,80991.24,0.0,0.99511,0.0,0.82069]
[1778498166635,56.72,80992.54,0.0,0.99511,0.0,0.82014]
[1778498167943,56.72,81001.44,0.0,0.99515,0.0,0.81455]
[1778498172978,56.72,81001.0,0.0,0.99515,0.0,0.81509]
[1778498178015,56.72,81003.15,0.0,0.99515,0.0,0.814]
[1778498183053,56.73,81002.58,0.0,0.99515,0.0,0.81462]
[1778498188088,56.73,81002.28,0.0,0.99515,0.0,0.81507]
[1778498193123,56.73,81001.9,0.0,0.99515,0.0,0.81441]
[1778498198166,56.74,81002.0,0.0,0.99515,0.0,0.81465]
[1778498206921,56.74,81001.5,0.0,0.99514,0.0,0.81537]
[1778498210250,56.74,81006.52,0.0,0.99516,0.0,0.81241]
[1778498215285,56.74,81002.69,0.0,0.99515,0.0,0.81504]
[1778498220321,56.75,81002.23,0.0,0.99514,0.0,0.81559]
[1778498222334,56.75,80995.03,0.0,0.99511,0.0,0.8203]
[1778498230391,56.75,80996.34,0.0,0.99511,0.0,0.81982]
[1778498237133,56.76,80998.68,0.0,0.99512,0.0,0.81857]
[1778498242475,56.76,81010.12,0.0,0.99517,0.0,0.81169]
[1778498244489,56.76,81015.63,0.0,0.99519,0.0,0.80836]
[1778498249524,56.76,81011.71,0.0,0.99517,0.0,0.81109]
[1778498254559,56.77,81008.66,0.0,0.99516,0.0,0.81226]
[1778498260600,56.77,81007.11,0.0,0.99515,0.0,0.81363]
[1778498263623,56.77,81020.79,0.0,0.99521,0.0,0.80517]
[1778498266643,56.77,81030.0,0.0,0.99525,0.0,0.79943]
[1778498271679,56.77,81031.44,0.0,0.99526,0.0,0.79854]
[1778498276714,56.77,81032.59,0.0,0.99526,0.0,0.79782]
[1778498281748,56.77,81036.74,0.0,0.99528,0.0,0.79525]
[1778498283763,56.77,81031.7,0.0,0.99526,0.0,0.79838]
[1778498288800,56.77,81029.97,0.0,0.99525,0.0,0.79945]
[1778498293832,56.77,81030.44,0.0,0.99525,0.0,0.79916]
[1778498300882,56.77,81029.52,0.0,0.99525,0.0,0.79973]
[1778498304910,56.77,81038.94,0.0,0.99529,0.0,0.79389]
[1778498309945,56.77,81039.02,0.0,0.99529,0.0,0.79385]
[1778498315986,56.77,81041.26,0.0,0.9953,0.0,0.79134]
[1778498321023,56.77,81046.23,0.0,0.99533,0.0,0.78828]
[1778498325053,56.77,81061.78,0.0,0.99539,0.0,0.77879]
[1778498326059,56.77,81073.47,0.0,0.99544,0.0,0.77171]
[1778498327765,56.77,81085.52,0.0,0.99549,0.0,0.76448]
[1778498330087,56.77,81095.05,0.0,0.99552,0.0,0.75881]
[1778498335120,56.77,81101.54,0.0,0.99555,0.0,0.75496]
[1778498336128,56.77,81107.22,0.0,0.99557,0.0,0.75161]
[1778498337836,56.77,81107.23,0.0,0.99557,0.0,0.7516]
[1778498339150,56.77,81112.74,0.0,0.99559,0.0,0.74836]
[1778498341174,56.77,81116.73,0.0,0.99561,0.0,0.74603]
[1778498343187,56.77,81099.16,0.0,0.99554,0.0,0.75637]
[1778498344194,56.77,81097.82,0.0,0.99553,0.0,0.75716]
[1778498347216,56.77,81094.08,0.0,0.99552,0.0,0.75938]
[1778498352251,56.77,81097.11,0.0,0.99553,0.0,0.75758]
[1778498358293,56.77,81096.17,0.0,0.99553,0.0,0.75814]
[1778498363329,56.77,81101.5,0.0,0.99555,0.0,0.75498]
[1778498364336,56.77,81108.21,0.0,0.99558,0.0,0.75103]
[1778498365343,56.77,81109.71,0.0,0.99558,0.0,0.75014]
[1778498367357,56.77,81116.89,0.0,0.99561,0.0,0.74593]
[1778498368363,56.77,81116.94,0.0,0.99561,0.0,0.7459]
[1778498374405,56.77,81117.4,0.0,0.99562,0.0,0.74455]
[1778498379439,56.77,81119.28,0.0,0.99563,0.0,0.74346]
[1778498384477,56.77,81114.46,0.0,0.99561,0.0,0.74627]
[1778498389513,56.77,81105.5,0.0,0.99557,0.0,0.75154]
[1778498390519,56.77,81108.86,0.0,0.99558,0.0,0.74956]
[1778498392537,56.77,81113.1,0.0,0.9956,0.0,0.74707]
[1778498396562,56.77,81104.04,0.0,0.99557,0.0,0.7524]
[1778498397568,56.77,81102.41,0.0,0.99556,0.0,0.75336]
[1778498402604,56.77,81104.96,0.0,0.99557,0.0,0.75185]
[1778498406641,56.77,81110.32,0.0,0.99559,0.0,0.7487]
[1778498410669,56.77,81118.09,0.0,0.99562,0.0,0.74415]
[1778498415705,56.77,81116.29,0.0,0.99561,0.0,0.7452]
[1778498420739,56.77,81114.92,0.0,0.99561,0.0,0.74601]
[1778498425776,56.77,81118.97,0.0,0.99562,0.0,0.74364]
[1778498430810,56.77,81123.11,0.0,0.99564,0.0,0.74123]
[1778498435845,56.77,81120.26,0.0,0.99564,0.0,0.74181]
[1778498437860,56.77,81114.58,0.0,0.99561,0.0,0.74512]
[1778498442894,56.77,81115.66,0.0,0.99562,0.0,0.74449]
[1778498448936,56.77,81114.81,0.0,0.99561,0.0,0.74499]
[1778498453972,56.77,81112.73,0.0,0.99561,0.0,0.74621]
[1778498455986,56.77,81107.43,0.0,0.99559,0.0,0.74932]
[1778498461027,56.77,81110.48,0.0,0.9956,0.0,0.74753]
[1778498464048,56.77,81116.04,0.0,0.99562,0.0,0.74427]
[1778498465056,56.77,81123.5,0.0,0.99565,0.0,0.73992]
[1778498468758,56.77,81129.11,0.0,0.99567,0.0,0.73667]
[1778498474121,56.77,81119.03,0.0,0.99563,0.0,0.74253]
[1778498479156,56.77,81114.57,0.0,0.99561,0.0,0.74513]
[1778498484192,56.77,81112.79,0.0,0.99561,0.0,0.74617]
[1778498489229,56.77,81113.39,0.0,0.99561,0.0,0.74582]
[1778498491242,56.77,81118.64,0.0,0.99564,0.0,0.74168]
[1778498494262,56.77,81125.83,0.0,0.99566,0.0,0.7375]
[1778498498968,56.77,81131.13,0.0,0.99568,0.0,0.73443]
[1778498503324,56.77,81136.63,0.0,0.9957,0.0,0.73126]
[1778498509039,56.77,81135.71,0.0,0.9957,0.0,0.73179]
[1778498514408,56.77,81136.69,0.0,0.99571,0.0,0.73123]
[1778498519444,56.77,81142.5,0.0,0.99573,0.0,0.72789]
[1778498524479,56.77,81142.62,0.0,0.99573,0.0,0.72782]
[1778498528510,56.77,81139.2,0.0,0.99571,0.0,0.72978]
[1778498533541,56.77,81140.16,0.0,0.99572,0.0,0.72923]
[1778498538577,56.77,81138.62,0.0,0.99571,0.0,0.73012]
[1778498543612,56.77,81138.96,0.0,0.99571,0.0,0.72992]
[1778498548648,56.77,81140.62,0.0,0.99572,0.0,0.72897]
[1778498550662,56.77,81130.42,0.0,0.99568,0.0,0.73484]
[1778498551669,56.77,81134.44,0.0,0.9957,0.0,0.73146]
[1778498555697,56.77,81138.26,0.0,0.99572,0.0,0.72926]
[1778498560734,56.77,81138.77,0.0,0.99572,0.0,0.72897]
[1778498562746,56.77,81143.8,0.0,0.99574,0.0,0.72609]
[1778498567782,56.77,81148.06,0.0,0.99575,0.0,0.72365]
[1778498569796,56.77,81152.65,0.0,0.99577,0.0,0.72104]
[1778498574831,56.77,81150.92,0.0,0.99577,0.0,0.72202]
[1778498577852,56.77,81146.07,0.0,0.99575,0.0,0.72479]
[1778498578860,56.77,81151.42,0.0,0.99577,0.0,0.72174]
[1778498583894,56.77,81156.88,0.0,0.99579,0.0,0.71864]
[1778498586915,56.77,81147.8,0.0,0.99575,0.0,0.7238]
[1778498587922,56.77,81141.5,0.0,0.99573,0.0,0.7274]
[1778498592957,56.77,81135.69,0.0,0.99571,0.0,0.73074]
[1778498597991,56.77,81131.63,0.0,0.99569,0.0,0.73308]
[1778498602020,56.77,81137.41,0.0,0.99571,0.0,0.72975]
[1778498607055,56.77,81140.01,0.0,0.99572,0.0,0.72826]
[1778498610076,56.77,81134.14,0.0,0.9957,0.0,0.73163]
[1778498615112,56.77,81131.74,0.0,0.9957,0.0,0.73195]
[1778498617125,56.77,81126.1,0.0,0.99568,0.0,0.7352]
[1778498621158,56.77,81120.92,0.0,0.99566,0.0,0.7382]
[1778498628202,56.77,81117.65,0.0,0.99564,0.0,0.7401]
[1778498633238,56.77,81114.53,0.0,0.99563,0.0,0.74192]
[1778498638272,56.77,81111.93,0.0,0.99562,0.0,0.74344]
[1778498643308,56.77,81110.18,0.0,0.99561,0.0,0.74446]
[1778498648343,56.77,81105.62,0.0,0.9956,0.0,0.74713]
[1778498653380,56.77,81105.3,0.0,0.9956,0.0,0.74732]
[1778498658415,56.77,81105.31,0.0,0.9956,0.0,0.74731]
[1778498662443,56.77,81111.91,0.0,0.99562,0.0,0.74345]
[1778498667479,56.77,81115.49,0.0,0.99564,0.0,0.74136]
[1778498672513,56.77,81113.96,0.0,0.99564,0.0,0.74117]
[1778498677548,56.77,81112.2,0.0,0.99563,0.0,0.7422]
[1778498682595,56.77,81110.41,0.0,0.99562,0.0,0.74324]
[1778498687631,56.77,81112.05,0.0,0.99563,0.0,0.74229]
[1778498693672,56.77,81114.81,0.0,0.99564,0.0,0.74068]
[1778498698707,56.77,81111.94,0.0,0.99563,0.0,0.74235]
[1778498703744,56.77,81110.7,0.0,0.99562,0.0,0.74308]
[1778498708777,56.77,81109.49,0.0,0.99562,0.0,0.74378]
[1778498713812,56.77,81110.14,0.0,0.99562,0.0,0.7434]
[1778498718847,56.77,81108.09,0.0,0.99561,0.0,0.7446]
[1778498723882,56.77,81108.08,0.0,0.99561,0.0,0.74461]
[1778498728917,56.77,81107.8,0.0,0.99561,0.0,0.74477]
[1778498740999,56.77,81109.59,0.0,0.99562,0.0,0.74264]
[1778498750065,56.77,81116.62,0.0,0.99565,0.0,0.73855]
[1778498755101,56.77,81120.19,0.0,0.99567,0.0,0.73648]
[1778498760137,56.77,81120.6,0.0,0.99567,0.0,0.73624]
[1778498766178,56.77,81119.97,0.0,0.99567,0.0,0.73661]
[1778498774234,56.77,81117.91,0.0,0.99566,0.0,0.7378]
[1778498779269,56.77,81120.8,0.0,0.99567,0.0,0.73613]
[1778498784306,56.77,81122.4,0.0,0.99567,0.0,0.7352]
[1778498789338,56.77,81123.46,0.0,0.99568,0.0,0.73459]
[1778498794374,56.77,81125.12,0.0,0.99569,0.0,0.73256]
[1778498799409,56.77,81126.49,0.0,0.9957,0.0,0.73177]
[1778498804444,56.77,81128.07,0.0,0.9957,0.0,0.73086]
[1778498811159,56.77,81129.2,0.0,0.99571,0.0,0.73021]
[1778498817535,56.77,81130.47,0.0,0.99571,0.0,0.72948]
[1778498821229,56.77,81123.39,0.0,0.99568,0.0,0.73356]
[1778498823598,56.77,81114.68,0.0,0.99565,0.0,0.7386]
[1778498828634,56.77,81116.68,0.0,0.99566,0.0,0.73744]
[1778498832661,56.77,81122.23,0.0,0.99568,0.0,0.73423]
[1778498837698,56.77,81121.0,0.0,0.99568,0.0,0.73494]
[1778498842734,56.77,81113.76,0.0,0.99565,0.0,0.73914]
[1778498846761,56.77,81113.45,0.0,0.99565,0.0,0.73932]
[1778498851797,56.77,81109.48,0.0,0.99564,0.0,0.74055]
[1778498856832,56.77,81106.94,0.0,0.99563,0.0,0.74203]
[1778498861868,56.77,81104.4,0.0,0.99562,0.0,0.74352]
[1778498868917,56.77,81102.23,0.0,0.99561,0.0,0.74479]
[1778498875966,56.77,81100.06,0.0,0.9956,0.0,0.74606]
[1778498881001,56.77,81099.32,0.0,0.9956,0.0,0.74649]
[1778498886036,56.77,81097.51,0.0,0.99559,0.0,0.74755]
[1778498890070,56.77,81093.33,0.0,0.99557,0.0,0.75001]
[1778498895099,56.77,81097.23,0.0,0.99559,0.0,0.74772]
[1778498902148,56.77,81101.48,0.0,0.99561,0.0,0.74522]
[1778498903155,56.77,81108.32,0.0,0.99563,0.0,0.74123]
[1778498904161,56.77,81113.25,0.0,0.99565,0.0,0.73836]
[1778498909197,56.77,81112.36,0.0,0.99565,0.0,0.73888]
[1778498914232,56.77,81113.2,0.0,0.99566,0.0,0.73731]
[1778498918260,56.77,81117.49,0.0,0.99567,0.0,0.73483]
[1778498921280,56.77,81125.93,0.0,0.99571,0.0,0.72996]
[1778498925310,56.77,81119.39,0.0,0.99568,0.0,0.73373]
[1778498927323,56.77,81110.44,0.0,0.99565,0.0,0.73892]
[1778498931351,56.77,81105.35,0.0,0.99563,0.0,0.74188]
[1778498936386,56.77,81107.05,0.0,0.99563,0.0,0.74089]
[1778498937393,56.77,81097.02,0.0,0.99559,0.0,0.74676]
[1778498942429,56.77,81100.83,0.0,0.99561,0.0,0.74452]
[1778498950485,56.77,81101.94,0.0,0.99561,0.0,0.74387]
[1778498955519,56.77,81105.06,0.0,0.99563,0.0,0.74205]
[1778498960554,56.77,81103.93,0.0,0.99562,0.0,0.74271]
[1778498965589,56.77,81104.95,0.0,0.99563,0.0,0.74212]
[1778498970626,56.77,81105.68,0.0,0.99563,0.0,0.74169]
[1778498975659,56.77,81104.42,0.0,0.99563,0.0,0.74135]
[1778498980694,56.77,81104.49,0.0,0.99563,0.0,0.74131]
[1778498985729,56.77,81105.89,0.0,0.99563,0.0,0.74049]
[1778498990764,56.77,81108.0,0.0,0.99564,0.0,0.73926]
[1778498995799,56.77,81109.62,0.0,0.99565,0.0,0.73832]
[1778499000840,56.77,81110.93,0.0,0.99565,0.0,0.73756]
[1778499006876,56.77,81110.78,0.0,0.99565,0.0,0.73765]
[1778499008890,56.77,81116.74,0.0,0.99568,0.0,0.73419]
[1778499017953,56.77,81117.04,0.0,0.99568,0.0,0.73402]
[1778499019967,56.77,81125.81,0.0,0.99571,0.0,0.72896]
[1778499020974,56.77,81126.31,0.0,0.99571,0.0,0.72868]
[1778499026009,56.77,81122.14,0.0,0.9957,0.0,0.73107]
[1778499031045,56.77,81122.33,0.0,0.9957,0.0,0.7299]
[1778499036081,56.77,81121.19,0.0,0.9957,0.0,0.73055]
[1778499041116,56.77,81120.78,0.0,0.9957,0.0,0.73079]
[1778499044137,56.77,81126.0,0.0,0.99572,0.0,0.72779]
[1778499048166,56.77,81132.02,0.0,0.99574,0.0,0.72434]
[1778499053201,56.77,81133.91,0.0,0.99575,0.0,0.72326]
[1778499058236,56.77,81133.74,0.0,0.99575,0.0,0.72336]
[1778499063272,56.77,81135.24,0.0,0.99575,0.0,0.7225]
[1778499068306,56.77,81136.31,0.0,0.99576,0.0,0.72189]
[1778499072334,56.77,81150.84,0.0,0.99581,0.0,0.71365]
[1778499079384,56.77,81153.36,0.0,0.99582,0.0,0.71223]
[1778499084418,56.77,81154.98,0.0,0.99583,0.0,0.71132]
[1778499085424,56.77,81160.72,0.0,0.99585,0.0,0.70809]
[1778499091467,56.77,81161.16,0.0,0.99586,0.0,0.70681]
[1778499093482,56.77,81155.98,0.0,0.99584,0.0,0.70971]
[1778499095495,56.77,81150.1,0.0,0.99582,0.0,0.71302]
[1778499100530,56.77,81150.33,0.0,0.99582,0.0,0.71289]
[1778499103551,56.77,81141.26,0.0,0.99578,0.0,0.71802]
[1778499108587,56.77,81139.51,0.0,0.99578,0.0,0.71901]
[1778499110601,56.77,81132.46,0.0,0.99575,0.0,0.72303]
[1778499111607,56.77,81139.53,0.0,0.99578,0.0,0.719]
[1778499112614,56.77,81147.95,0.0,0.99581,0.0,0.71423]
[1778499116642,56.77,81157.47,0.0,0.99584,0.0,0.70887]
[1778499121678,56.77,81157.06,0.0,0.99584,0.0,0.7091]
[1778499126715,56.77,81154.81,0.0,0.99583,0.0,0.71037]
[1778499131750,56.77,81155.74,0.0,0.99584,0.0,0.70985]
[1778499133413,56.77,81172.69,0.0,0.9959,0.0,0.70038]
[1778499134771,56.77,81166.67,0.0,0.99588,0.0,0.70373]
[1778499139806,56.77,81163.9,0.0,0.99587,0.0,0.70527]
[1778499144842,56.77,81156.58,0.0,0.99584,0.0,0.70937]
[1778499149878,56.77,81152.17,0.0,0.99582,0.0,0.71185]
[1778499154911,56.77,81144.45,0.0,0.9958,0.0,0.71516]
[1778499159947,56.77,81142.65,0.0,0.99579,0.0,0.71618]
[1778499164981,56.77,81141.8,0.0,0.99579,0.0,0.71666]
[1778499170016,56.77,81139.15,0.0,0.99578,0.0,0.71816]
[1778499175051,56.77,81137.22,0.0,0.99577,0.0,0.71926]
[1778499180086,56.77,81134.88,0.0,0.99576,0.0,0.72059]
[1778499185130,56.77,81132.02,0.0,0.99575,0.0,0.72222]
[1778499189150,56.77,81137.78,0.0,0.99578,0.0,0.71894]
[1778499195191,56.77,81140.78,0.0,0.99579,0.0,0.71724]
[1778499199220,56.77,81135.64,0.0,0.99577,0.0,0.72016]
[1778499202243,56.77,81128.29,0.0,0.99574,0.0,0.72435]
[1778499203251,56.77,81128.07,0.0,0.99574,0.0,0.72448]
[1778499205264,56.77,81119.61,0.0,0.99571,0.0,0.72933]
[1778499206272,56.77,81119.06,0.0,0.9957,0.0,0.72965]
[1778499211306,56.77,81116.68,0.0,0.9957,0.0,0.72995]
[1778499216341,56.77,81114.2,0.0,0.99569,0.0,0.73138]
[1778499221376,56.77,81113.39,0.0,0.99569,0.0,0.73185]
[1778499226411,56.77,81109.47,0.0,0.99567,0.0,0.73411]
[1778499231445,56.77,81113.89,0.0,0.99569,0.0,0.73156]
[1778499236484,56.77,81115.04,0.0,0.9957,0.0,0.73089]
[1778499241516,56.77,81117.97,0.0,0.99571,0.0,0.72921]
[1778499246552,56.77,81120.94,0.0,0.99572,0.0,0.7275]
[1778499251586,56.77,81122.09,0.0,0.99572,0.0,0.72684]
[1778499256621,56.77,81123.94,0.0,0.99573,0.0,0.72578]
[1778499262663,56.77,81124.67,0.0,0.99573,0.0,0.72536]
[1778499267698,56.77,81125.95,0.0,0.99574,0.0,0.72463]
[1778499272733,56.77,81126.99,0.0,0.99575,0.0,0.72297]
[1778499277768,56.77,81125.5,0.0,0.99574,0.0,0.72382]
[1778499282803,56.77,81125.24,0.0,0.99574,0.0,0.72397]
[1778499287838,56.77,81135.33,0.0,0.99578,0.0,0.71822]
[1778499290859,56.77,81144.55,0.0,0.99581,0.0,0.713]
[1778499295894,56.77,81145.09,0.0,0.99582,0.0,0.7127]
[1778499300929,56.77,81146.16,0.0,0.99582,0.0,0.7121]
[1778499306970,56.77,81141.5,0.0,0.9958,0.0,0.71473]
[1778499312008,56.77,81144.02,0.0,0.99581,0.0,0.7133]
[1778499317044,56.77,81143.29,0.0,0.99581,0.0,0.71372]
[1778499322080,56.77,81146.53,0.0,0.99582,0.0,0.71189]
[1778499327114,56.77,81146.0,0.0,0.99582,0.0,0.71219]
[1778499331142,56.77,81155.66,0.0,0.99586,0.0,0.70572]
[1778499336177,56.77,81155.53,0.0,0.99586,0.0,0.70579]
[1778499341213,56.77,81155.76,0.0,0.99586,0.0,0.70566]
[1778499346248,56.77,81152.0,0.0,0.99585,0.0,0.70777]
[1778499351283,56.77,81149.78,0.0,0.99584,0.0,0.70901]
[1778499353298,56.77,81154.8,0.0,0.99586,0.0,0.7062]
[1778499356318,56.77,81159.29,0.0,0.99587,0.0,0.70369]
[1778499361353,56.77,81162.05,0.0,0.99588,0.0,0.70215]
[1778499366389,56.77,81164.39,0.0,0.99589,0.0,0.70085]
[1778499369413,56.77,81172.89,0.0,0.99592,0.0,0.69613]
[1778499374446,56.77,81173.31,0.0,0.99593,0.0,0.6959]
[1778499378475,56.77,81169.13,0.0,0.99591,0.0,0.69822]
[1778499382502,56.77,81174.23,0.0,0.99593,0.0,0.69539]
[1778499387537,56.77,81171.84,0.0,0.99592,0.0,0.69672]
[1778499392572,56.77,81168.18,0.0,0.99591,0.0,0.69771]
[1778499397607,56.77,81166.45,0.0,0.99591,0.0,0.69867]
[1778499402642,56.77,81165.93,0.0,0.99591,0.0,0.69896]
[1778499407679,56.77,81167.52,0.0,0.99591,0.0,0.69807]
[1778499412714,56.77,81168.95,0.0,0.99592,0.0,0.69728]
[1778499418756,56.77,81169.53,0.0,0.99592,0.0,0.69696]
[1778499423791,56.77,81171.07,0.0,0.99592,0.0,0.69611]
[1778499428830,56.77,81173.73,0.0,0.99593,0.0,0.69464]
[1778499433862,56.77,81176.22,0.0,0.99594,0.0,0.69327]
[1778499438896,56.77,81176.29,0.0,0.99594,0.0,0.69323]
[1778499443933,56.77,81175.19,0.0,0.99594,0.0,0.69383]
[1778499448969,56.77,81175.22,0.0,0.99594,0.0,0.69382]
[1778499454003,56.77,81176.03,0.0,0.99595,0.0,0.69234]
[1778499459039,56.77,81176.14,0.0,0.99595,0.0,0.69228]
[1778499464072,56.77,81175.93,0.0,0.99595,0.0,0.6924]
[1778499469108,56.77,81172.71,0.0,0.99594,0.0,0.69417]
[1778499474143,56.77,81172.07,0.0,0.99593,0.0,0.69453]
[1778499479178,56.77,81172.43,0.0,0.99593,0.0,0.69433]
[1778499484213,56.77,81172.75,0.0,0.99594,0.0,0.69415]
[1778499485872,56.77,81159.74,0.0,0.99589,0.0,0.70136]
[1778499493279,56.77,81154.09,0.0,0.99587,0.0,0.70451]
[1778499499323,56.77,81149.64,0.0,0.99585,0.0,0.707]
[1778499504358,56.77,81147.16,0.0,0.99584,0.0,0.70839]
[1778499509393,56.77,81144.73,0.0,0.99583,0.0,0.70976]
[1778499514428,56.77,81142.86,0.0,0.99583,0.0,0.70976]
[1778499518456,56.77,81134.55,0.0,0.9958,0.0,0.71445]
[1778499519463,56.77,81130.84,0.0,0.99579,0.0,0.71655]
[1778499524498,56.77,81129.95,0.0,0.99578,0.0,0.71706]
[1778499530540,56.77,81128.34,0.0,0.99578,0.0,0.71797]
[1778499535578,56.77,81129.24,0.0,0.99578,0.0,0.71746]
[1778499541620,56.77,81130.11,0.0,0.99578,0.0,0.71697]
[1778499546656,56.77,81130.73,0.0,0.99579,0.0,0.71661]
[1778499551694,56.77,81134.9,0.0,0.9958,0.0,0.71425]
[1778499556727,56.77,81141.96,0.0,0.99583,0.0,0.71027]
[1778499557734,56.77,81148.97,0.0,0.99585,0.0,0.70633]
[1778499558740,56.77,81150.25,0.0,0.99586,0.0,0.70562]
[1778499563775,56.77,81152.14,0.0,0.99587,0.0,0.70456]
[1778499568815,56.77,81155.34,0.0,0.99588,0.0,0.70277]
[1778499573850,56.77,81162.17,0.0,0.99591,0.0,0.69794]
[1778499578885,56.77,81163.49,0.0,0.99591,0.0,0.69721]
[1778499583920,56.77,81164.52,0.0,0.99592,0.0,0.69664]
[1778499588955,56.77,81160.46,0.0,0.9959,0.0,0.69889]
[1778499593990,56.77,81160.54,0.0,0.9959,0.0,0.69884]
[1778499599025,56.77,81161.19,0.0,0.99591,0.0,0.69848]
[1778499604060,56.77,81162.12,0.0,0.99591,0.0,0.69797]
[1778499609099,56.77,81166.93,0.0,0.99593,0.0,0.6953]
[1778499614130,56.77,81166.21,0.0,0.99592,0.0,0.6957]
[1778499619165,56.77,81170.22,0.0,0.99594,0.0,0.69349]
[1778499624200,56.77,81171.4,0.0,0.99594,0.0,0.69284]
[1778499629235,56.77,81172.03,0.0,0.99595,0.0,0.69249]
[1778499635278,56.77,81171.32,0.0,0.99595,0.0,0.69185]
[1778499640312,56.77,81169.3,0.0,0.99594,0.0,0.69296]
[1778499645346,56.77,81169.25,0.0,0.99594,0.0,0.69299]
[1778499650382,56.77,81168.41,0.0,0.99594,0.0,0.69346]
[1778499655418,56.77,81169.18,0.0,0.99594,0.0,0.69303]
[1778499660452,56.77,81169.8,0.0,0.99594,0.0,0.69269]
[1778499665490,56.77,81170.19,0.0,0.99594,0.0,0.69247]
[1778499670522,56.77,81166.6,0.0,0.99593,0.0,0.69445]
[1778499675557,56.77,81165.44,0.0,0.99593,0.0,0.69509]
[1778499680592,56.77,81166.74,0.0,0.99593,0.0,0.69438]
[1778499685627,56.77,81166.26,0.0,0.99593,0.0,0.69464]
[1778499690662,56.77,81165.8,0.0,0.99593,0.0,0.6949]
[1778499696704,56.77,81167.74,0.0,0.99594,0.0,0.69279]
[1778499701739,56.77,81167.19,0.0,0.99594,0.0,0.6931]
[1778499702746,56.77,81155.17,0.0,0.9959,0.0,0.69975]
[1778499703755,56.77,81153.36,0.0,0.99589,0.0,0.70076]
[1778499708789,56.77,81151.29,0.0,0.99588,0.0,0.70191]
[1778499713823,56.77,81148.17,0.0,0.99587,0.0,0.70365]
[1778499720872,56.77,81147.15,0.0,0.99587,0.0,0.70422]
[1778499725907,56.77,81145.69,0.0,0.99586,0.0,0.70504]
[1778499726914,56.77,81151.94,0.0,0.99588,0.0,0.70155]
[1778499727921,56.77,81156.76,0.0,0.9959,0.0,0.69887]
[1778499730941,56.77,81158.11,0.0,0.99591,0.0,0.69812]
[1778499734971,56.77,81165.64,0.0,0.99593,0.0,0.69395]
[1778499741014,56.77,81167.97,0.0,0.99594,0.0,0.69267]
[1778499747707,56.77,81170.42,0.0,0.99595,0.0,0.69132]
[1778499753097,56.77,81172.05,0.0,0.99596,0.0,0.6894]
[1778499758132,56.77,81175.38,0.0,0.99598,0.0,0.68757]
[1778499763167,56.77,81173.67,0.0,0.99597,0.0,0.68851]
[1778499766188,56.77,81167.77,0.0,0.99595,0.0,0.69175]
[1778499772230,56.77,81163.37,0.0,0.99593,0.0,0.69417]
[1778499777917,56.77,81161.33,0.0,0.99592,0.0,0.6953]
[1778499783307,56.77,81161.56,0.0,0.99592,0.0,0.69517]
[1778499791363,56.77,81161.75,0.0,0.99593,0.0,0.69507]
[1778499796398,56.77,81168.28,0.0,0.99595,0.0,0.69147]
[1778499801433,56.77,81169.18,0.0,0.99595,0.0,0.69097]
[1778499806468,56.77,81168.05,0.0,0.99595,0.0,0.69159]
[1778499811503,56.77,81167.68,0.0,0.99595,0.0,0.69077]
[1778499816538,56.77,81166.4,0.0,0.99595,0.0,0.69147]
[1778499823587,56.77,81161.58,0.0,0.99593,0.0,0.69413]
[1778499828623,56.77,81159.71,0.0,0.99592,0.0,0.69516]
[1778499833658,56.77,81158.8,0.0,0.99592,0.0,0.69567]
[1778499838692,56.77,81158.82,0.0,0.99592,0.0,0.69566]
[1778499843727,56.77,81160.2,0.0,0.99593,0.0,0.69489]
[1778499848763,56.77,81163.28,0.0,0.99594,0.0,0.69319]
[1778499850778,56.77,81166.27,0.0,0.99595,0.0,0.69155]
[1778499855813,56.77,81171.77,0.0,0.99597,0.0,0.68852]
[1778499860849,56.77,81172.48,0.0,0.99597,0.0,0.68813]
[1778499865886,56.77,81170.73,0.0,0.99596,0.0,0.68909]
[1778499867898,56.77,81163.83,0.0,0.99594,0.0,0.69289]
[1778499872934,56.77,81163.43,0.0,0.99594,0.0,0.69208]
[1778499877969,56.77,81163.03,0.0,0.99594,0.0,0.6923]
[1778499884012,56.77,81162.26,0.0,0.99594,0.0,0.69273]
[1778499889049,56.77,81162.27,0.0,0.99594,0.0,0.69272]
[1778499894080,56.77,81158.86,0.0,0.99593,0.0,0.6946]
[1778499899116,56.77,81158.96,0.0,0.99593,0.0,0.69455]
[1778499905158,56.77,81157.04,0.0,0.99592,0.0,0.69561]
[1778499910193,56.77,81157.55,0.0,0.99592,0.0,0.69533]
[1778499915228,56.77,81155.42,0.0,0.99591,0.0,0.69651]
[1778499920263,56.77,81154.97,0.0,0.99591,0.0,0.69675]
[1778499925299,56.77,81154.12,0.0,0.99591,0.0,0.69723]
[1778499931341,56.77,81155.75,0.0,0.99592,0.0,0.69529]
[1778499936377,56.77,81156.49,0.0,0.99592,0.0,0.69488]
[1778499941412,56.77,81156.82,0.0,0.99592,0.0,0.6947]
[1778499946448,56.77,81162.76,0.0,0.99595,0.0,0.69142]
[1778499951482,56.77,81162.41,0.0,0.99595,0.0,0.69161]
[1778499957524,56.77,81162.09,0.0,0.99594,0.0,0.69179]
[1778499962559,56.77,81160.8,0.0,0.99594,0.0,0.6925]
[1778499967594,56.77,81156.25,0.0,0.99592,0.0,0.69501]
[1778499972628,56.77,81157.19,0.0,0.99593,0.0,0.69449]
[1778499977664,56.77,81158.73,0.0,0.99593,0.0,0.69364]
[1778499984713,56.77,81158.89,0.0,0.99593,0.0,0.69355]
[1778499989749,56.77,81159.96,0.0,0.99594,0.0,0.69296]
[1778499994783,56.77,81163.59,0.0,0.99596,0.0,0.68993]
[1778499997804,56.77,81168.88,0.0,0.99597,0.0,0.68703]
[1778500002839,56.77,81168.64,0.0,0.99597,0.0,0.68716]
[1778500006867,56.77,81160.87,0.0,0.99595,0.0,0.69143]
[1778500007875,56.77,81153.35,0.0,0.99592,0.0,0.69558]
[1778500008881,56.77,81153.37,0.0,0.99592,0.0,0.69557]
[1778500013916,56.77,81154.75,0.0,0.99592,0.0,0.69481]
[1778500018951,56.77,81156.62,0.0,0.99593,0.0,0.69377]
[1778500023987,56.77,81154.68,0.0,0.99592,0.0,0.69485]
[1778500029023,56.77,81155.93,0.0,0.99593,0.0,0.69416]
[1778500034058,56.77,81157.45,0.0,0.99593,0.0,0.69332]
[1778500039096,56.77,81157.65,0.0,0.99593,0.0,0.69321]
[1778500044131,56.77,81157.55,0.0,0.99593,0.0,0.69326]
[1778500049166,56.77,81160.45,0.0,0.99594,0.0,0.69166]
[1778500051180,56.77,81163.86,0.0,0.99596,0.0,0.68876]
[1778500054204,56.77,81171.16,0.0,0.99599,0.0,0.68476]
[1778500055211,56.77,81176.25,0.0,0.99601,0.0,0.68199]
[1778500057234,56.77,81175.81,0.0,0.99601,0.0,0.68223]
[1778500062260,56.77,81173.19,0.0,0.996,0.0,0.68365]
[1778500067295,56.77,81166.0,0.0,0.99597,0.0,0.68758]
[1778500072330,56.77,81163.97,0.0,0.99596,0.0,0.6887]
[1778500077365,56.77,81163.37,0.0,0.99596,0.0,0.68903]
[1778500082400,56.77,81163.66,0.0,0.99596,0.0,0.68887]
[1778500086428,56.77,81156.75,0.0,0.99594,0.0,0.69267]
[1778500090456,56.77,81163.68,0.0,0.99596,0.0,0.68886]
[1778500095491,56.77,81167.16,0.0,0.99597,0.0,0.68695]
[1778500101533,56.77,81167.88,0.0,0.99598,0.0,0.68655]
[1778500106568,56.77,81166.81,0.0,0.99597,0.0,0.68714]
[1778500108582,56.77,81159.51,0.0,0.99595,0.0,0.69115]
[1778500113619,56.77,81160.23,0.0,0.99596,0.0,0.68972]
[1778500118652,56.77,81161.02,0.0,0.99596,0.0,0.68929]
[1778500123687,56.77,81163.4,0.0,0.99597,0.0,0.68798]
[1778500128722,56.77,81165.71,0.0,0.99598,0.0,0.68672]
[1778500133757,56.77,81164.55,0.0,0.99597,0.0,0.68735]
[1778500138793,56.77,81163.11,0.0,0.99597,0.0,0.68814]
[1778500143828,56.77,81162.99,0.0,0.99597,0.0,0.68821]
[1778500145842,56.77,81157.76,0.0,0.99595,0.0,0.69108]
[1778500150877,56.77,81158.35,0.0,0.99595,0.0,0.69076]
[1778500155913,56.77,81157.46,0.0,0.99594,0.0,0.69125]
[1778500160950,56.77,81157.42,0.0,0.99594,0.0,0.69127]
[1778500165986,56.77,81160.58,0.0,0.99596,0.0,0.68953]
[1778500171018,56.77,81162.98,0.0,0.99597,0.0,0.68719]
[1778500176068,56.77,81158.8,0.0,0.99596,0.0,0.68948]
[1778500181096,56.77,81156.76,0.0,0.99595,0.0,0.6906]
[1778500186132,56.77,81156.07,0.0,0.99595,0.0,0.69098]
[1778500191166,56.77,81156.58,0.0,0.99595,0.0,0.6907]
[1778500195194,56.77,81151.77,0.0,0.99593,0.0,0.69336]
[1778500200229,56.77,81152.52,0.0,0.99593,0.0,0.69294]
[1778500205264,56.77,81152.73,0.0,0.99593,0.0,0.69283]
[1778500210302,56.77,81152.52,0.0,0.99593,0.0,0.69294]
[1778500216341,56.77,81152.29,0.0,0.99593,0.0,0.69307]
[1778500219362,56.77,81158.5,0.0,0.99595,0.0,0.68965]
[1778500220370,56.77,81166.62,0.0,0.99598,0.0,0.6852]
[1778500221377,56.77,81166.23,0.0,0.99598,0.0,0.68541]
[1778500226411,56.77,81167.5,0.0,0.99599,0.0,0.68471]
[1778500231446,56.77,81168.36,0.0,0.996,0.0,0.68322]
[1778500236481,56.77,81168.68,0.0,0.996,0.0,0.68305]
[1778500239502,56.77,81163.02,0.0,0.99598,0.0,0.68614]
[1778500243531,56.77,81152.04,0.0,0.99594,0.0,0.69217]
[1778500244541,56.77,81135.56,0.0,0.99588,0.0,0.70132]
[1778500245545,56.77,81137.83,0.0,0.99588,0.0,0.70005]
[1778500250581,56.77,81134.87,0.0,0.99587,0.0,0.7017]
[1778500254608,56.77,81129.29,0.0,0.99585,0.0,0.70482]
[1778500256622,56.77,81123.06,0.0,0.99583,0.0,0.70832]
[1778500261657,56.77,81113.19,0.0,0.99579,0.0,0.71389]
[1778500262664,56.77,81110.4,0.0,0.99578,0.0,0.71548]
[1778500269716,56.77,81110.14,0.0,0.99578,0.0,0.71562]
[1778500274749,56.77,81112.49,0.0,0.99579,0.0,0.71429]
[1778500279784,56.77,81110.56,0.0,0.99578,0.0,0.71538]
[1778500284819,56.77,81113.23,0.0,0.99579,0.0,0.71387]
[1778500289855,56.77,81114.73,0.0,0.9958,0.0,0.71302]
[1778500294889,56.77,81113.55,0.0,0.9958,0.0,0.71263]
[1778500299924,56.77,81120.25,0.0,0.99582,0.0,0.70885]
[1778500303952,56.77,81113.13,0.0,0.9958,0.0,0.71287]
[1778500306975,56.77,81108.54,0.0,0.99578,0.0,0.71547]
[1778500308987,56.77,81101.53,0.0,0.99575,0.0,0.71946]
[1778500309994,56.77,81101.2,0.0,0.99575,0.0,0.71965]
[1778500315031,56.77,81097.72,0.0,0.99574,0.0,0.72164]
[1778500321749,56.77,81096.09,0.0,0.99573,0.0,0.72257]
[1778500324094,56.77,81106.34,0.0,0.99577,0.0,0.71672]
[1778500325101,56.77,81111.61,0.0,0.99579,0.0,0.71373]
[1778500326108,56.77,81112.73,0.0,0.9958,0.0,0.7131]
[1778500331820,56.77,81113.83,0.0,0.9958,0.0,0.71248]
[1778500336178,56.77,81118.51,0.0,0.99582,0.0,0.70983]
[1778500341890,56.77,81117.26,0.0,0.99581,0.0,0.71054]
[1778500347257,56.77,81116.26,0.0,0.99581,0.0,0.7111]
[1778500352290,56.77,81116.28,0.0,0.99582,0.0,0.71004]
[1778500357325,56.77,81129.59,0.0,0.99587,0.0,0.70256]
[1778500358332,56.77,81129.65,0.0,0.99587,0.0,0.70253]
[1778500364374,56.77,81131.69,0.0,0.99587,0.0,0.70139]
[1778500370420,56.77,81130.78,0.0,0.99587,0.0,0.7019]
[1778500376462,56.77,81132.49,0.0,0.99588,0.0,0.70094]
[1778500381497,56.77,81136.4,0.0,0.99589,0.0,0.69877]
[1778500386533,56.77,81136.2,0.0,0.99589,0.0,0.69888]
[1778500391569,56.77,81137.35,0.0,0.99589,0.0,0.69824]
[1778500396605,56.77,81137.93,0.0,0.9959,0.0,0.69792]
[1778500398618,56.77,81144.41,0.0,0.99592,0.0,0.69432]
[1778500399625,56.77,81143.84,0.0,0.99592,0.0,0.69464]
[1778500404660,56.77,81148.07,0.0,0.99593,0.0,0.6923]
[1778500409697,56.77,81151.11,0.0,0.99595,0.0,0.69062]
[1778500414730,56.77,81150.29,0.0,0.99595,0.0,0.69004]
[1778500421779,56.77,81153.32,0.0,0.99596,0.0,0.68838]
[1778500426814,56.77,81154.69,0.0,0.99596,0.0,0.68763]
[1778500428828,56.77,81160.67,0.0,0.99599,0.0,0.68435]
[1778500431849,56.77,81170.22,0.0,0.99602,0.0,0.67915]
[1778500436883,56.77,81167.58,0.0,0.99601,0.0,0.68058]
[1778500442592,56.77,81168.59,0.0,0.99601,0.0,0.68004]
[1778500447962,56.77,81170.44,0.0,0.99602,0.0,0.67903]
[1778500452998,56.77,81171.29,0.0,0.99602,0.0,0.67857]
[1778500458033,56.77,81172.55,0.0,0.99603,0.0,0.67789]
[1778500463071,56.77,81174.66,0.0,0.99604,0.0,0.67674]
[1778500468106,56.77,81176.23,0.0,0.99604,0.0,0.67589]
[1778500473140,56.77,81180.76,0.0,0.99606,0.0,0.67244]
[1778500478176,56.77,81179.48,0.0,0.99606,0.0,0.67313]
[1778500479183,56.77,81186.52,0.0,0.99608,0.0,0.66934]
[1778500480190,56.77,81187.11,0.0,0.99609,0.0,0.66903]
[1778500481197,56.77,81192.15,0.0,0.9961,0.0,0.66633]
[1778500482873,56.77,81192.87,0.0,0.99611,0.0,0.66595]
[1778500490260,56.77,81192.0,0.0,0.9961,0.0,0.66641]
[1778500498315,56.77,81189.06,0.0,0.99609,0.0,0.66798]
[1778500504358,56.77,81184.63,0.0,0.99608,0.0,0.67036]
[1778500509393,56.77,81183.5,0.0,0.99607,0.0,0.67096]
[1778500514433,56.77,81182.66,0.0,0.99607,0.0,0.67142]
[1778500521480,56.77,81181.7,0.0,0.99607,0.0,0.67193]
[1778500526517,56.77,81184.92,0.0,0.99608,0.0,0.6702]
[1778500531552,56.77,81183.95,0.0,0.99608,0.0,0.66971]
[1778500533566,56.77,81189.61,0.0,0.9961,0.0,0.66668]
[1778500538603,56.77,81188.07,0.0,0.9961,0.0,0.66751]
[1778500540617,56.77,81178.57,0.0,0.99606,0.0,0.6726]
[1778500542631,56.77,81177.86,0.0,0.99606,0.0,0.67299]
[1778500547667,56.77,81176.06,0.0,0.99605,0.0,0.67396]
[1778500552701,56.77,81172.06,0.0,0.99604,0.0,0.67612]
[1778500554715,56.77,81170.99,0.0,0.99604,0.0,0.6767]
[1778500559750,56.77,81170.02,0.0,0.99603,0.0,0.67722]
[1778500564785,56.77,81170.79,0.0,0.99603,0.0,0.67681]
[1778500568813,56.77,81164.41,0.0,0.99601,0.0,0.68027]
[1778500573849,56.77,81164.59,0.0,0.99601,0.0,0.68017]
[1778500578882,56.77,81164.05,0.0,0.99601,0.0,0.68046]
[1778500583918,56.77,81158.58,0.0,0.99599,0.0,0.68344]
[1778500587946,56.77,81165.23,0.0,0.99601,0.0,0.67982]
[1778500592981,56.77,81166.53,0.0,0.99602,0.0,0.6781]
[1778500598016,56.77,81165.95,0.0,0.99602,0.0,0.67841]
[1778500603052,56.77,81166.36,0.0,0.99602,0.0,0.67819]
[1778500605064,56.77,81158.1,0.0,0.99599,0.0,0.68268]
[1778500608088,56.77,81156.14,0.0,0.99599,0.0,0.68375]
[1778500614133,56.77,81159.11,0.0,0.996,0.0,0.68213]
[1778500619163,56.77,81159.09,0.0,0.996,0.0,0.68214]
[1778500623192,56.77,81170.62,0.0,0.99604,0.0,0.67588]
[1778500624200,56.77,81172.07,0.0,0.99604,0.0,0.6751]
[1778500626213,56.77,81175.87,0.0,0.99606,0.0,0.67305]
[1778500631248,56.77,81174.82,0.0,0.99605,0.0,0.67361]
[1778500638298,56.77,81172.88,0.0,0.99605,0.0,0.67466]
[1778500644008,56.77,81174.94,0.0,0.99605,0.0,0.67355]
[1778500649375,56.77,81176.31,0.0,0.99606,0.0,0.67281]
[1778500656424,56.77,81175.33,0.0,0.99606,0.0,0.67233]
[1778500662468,56.77,81175.51,0.0,0.99606,0.0,0.67223]
[1778500668510,56.77,81173.78,0.0,0.99606,0.0,0.67316]
[1778500674215,56.77,81181.12,0.0,0.99608,0.0,0.66921]
[1778500680594,56.77,81174.96,0.0,0.99606,0.0,0.67252]
[1778500685630,56.77,81177.1,0.0,0.99607,0.0,0.67137]
[1778500689658,56.77,81181.09,0.0,0.99608,0.0,0.66923]
[1778500694693,56.77,81182.62,0.0,0.99609,0.0,0.66841]
[1778500699729,56.77,81182.5,0.0,0.99609,0.0,0.66847]
[1778500704763,56.77,81181.24,0.0,0.99608,0.0,0.66915]
[1778500714497,56.77,81177.89,0.0,0.99608,0.0,0.66994]
[1778500719868,56.77,81171.97,0.0,0.99606,0.0,0.67312]
[1778500725910,56.77,81173.07,0.0,0.99606,0.0,0.67253]
[1778500730945,56.77,81173.4,0.0,0.99606,0.0,0.67235]
[1778500735980,56.77,81171.47,0.0,0.99605,0.0,0.67339]
[1778500742023,56.77,81174.47,0.0,0.99606,0.0,0.67178]
[1778500748065,56.77,81173.84,0.0,0.99606,0.0,0.67212]
[1778500753099,56.77,81175.91,0.0,0.99607,0.0,0.671]
[1778500755113,56.77,81179.28,0.0,0.99608,0.0,0.66919]
[1778500759141,56.77,81173.27,0.0,0.99606,0.0,0.67242]
[1778500764176,56.77,81175.06,0.0,0.99607,0.0,0.67146]
[1778500769211,56.77,81176.35,0.0,0.99607,0.0,0.67077]
[1778500774246,56.77,81174.91,0.0,0.99607,0.0,0.67053]
[1778500780289,56.77,81175.03,0.0,0.99607,0.0,0.67046]
[1778500785323,56.77,81174.71,0.0,0.99607,0.0,0.67064]
[1778500791365,56.77,81174.39,0.0,0.99607,0.0,0.67081]
[1778500796400,56.77,81174.34,0.0,0.99607,0.0,0.67084]
[1778500800433,56.77,81180.35,0.0,0.99609,0.0,0.66761]
[1778500805135,56.77,81188.39,0.0,0.99612,0.0,0.66332]
[1778500805464,56.77,81188.39,0.0,0.99612,0.0,0.66332]
[1778500806470,56.77,81205.22,0.0,0.99618,0.0,0.65441]
[1778500808488,56.77,81210.93,0.0,0.9962,0.0,0.65141]
[1778500810500,56.77,81222.55,0.0,0.99624,0.0,0.64535]
[1778500811507,56.77,81229.45,0.0,0.99626,0.0,0.64177]
[1778500812514,56.77,81218.95,0.0,0.99623,0.0,0.64722]
[1778500815205,56.77,81204.42,0.0,0.99618,0.0,0.65483]
[1778500816543,56.77,81198.37,0.0,0.99616,0.0,0.65802]
[1778500818557,56.77,81208.84,0.0,0.99619,0.0,0.65251]
[1778500822584,56.77,81204.53,0.0,0.99618,0.0,0.65477]
[1778500827619,56.77,81205.78,0.0,0.99618,0.0,0.65411]
[1778500832654,56.77,81208.52,0.0,0.9962,0.0,0.65168]
[1778500837692,56.77,81207.91,0.0,0.99619,0.0,0.652]
[1778500839705,56.77,81223.94,0.0,0.99625,0.0,0.64364]
[1778500840712,56.77,81229.65,0.0,0.99627,0.0,0.64069]
[1778500843733,56.77,81235.52,0.0,0.99629,0.0,0.63766]
[1778500848770,56.77,81236.68,0.0,0.99629,0.0,0.63706]
[1778500852800,56.77,81231.98,0.0,0.99628,0.0,0.63948]
[1778500857833,56.77,81235.62,0.0,0.99629,0.0,0.63761]
[1778500860858,56.77,81230.71,0.0,0.99627,0.0,0.64014]
[1778500861861,56.77,81224.78,0.0,0.99625,0.0,0.64321]
[1778500866895,56.77,81230.06,0.0,0.99627,0.0,0.64047]
[1778500867903,56.77,81236.06,0.0,0.99629,0.0,0.63738]
[1778500872938,56.77,81238.01,0.0,0.9963,0.0,0.63638]
[1778500877974,56.77,81235.43,0.0,0.99629,0.0,0.63771]
[1778500880994,56.77,81228.82,0.0,0.99627,0.0,0.64112]
[1778500886032,56.77,81224.88,0.0,0.99625,0.0,0.64315]
[1778500891067,56.77,81230.34,0.0,0.99628,0.0,0.63935]
[1778500896104,56.77,81228.16,0.0,0.99627,0.0,0.64048]
[1778500901138,56.77,81227.48,0.0,0.99627,0.0,0.64083]
[1778500906172,56.77,81232.16,0.0,0.99628,0.0,0.63841]
[1778500911208,56.77,81231.58,0.0,0.99628,0.0,0.63871]
[1778500916243,56.77,81224.36,0.0,0.99626,0.0,0.64244]
[1778500919264,56.77,81213.56,0.0,0.99622,0.0,0.64806]
[1778500924299,56.77,81211.3,0.0,0.99621,0.0,0.64924]
[1778500929334,56.77,81205.61,0.0,0.99619,0.0,0.65222]
[1778500931348,56.77,81198.14,0.0,0.99617,0.0,0.65615]
[1778500938397,56.77,81195.09,0.0,0.99616,0.0,0.65776]
[1778500944440,56.77,81194.0,0.0,0.99615,0.0,0.65834]
[1778500949475,56.77,81191.77,0.0,0.99614,0.0,0.65952]
[1778500954510,56.77,81195.12,0.0,0.99616,0.0,0.65675]
[1778500959545,56.77,81190.54,0.0,0.99614,0.0,0.65917]
[1778500966260,56.77,81188.95,0.0,0.99614,0.0,0.66002]
[1778500973643,56.77,81186.97,0.0,0.99613,0.0,0.66107]
[1778500976330,56.77,81177.73,0.0,0.9961,0.0,0.66599]
[1778500980694,56.77,81172.37,0.0,0.99608,0.0,0.66886]
[1778500986400,56.77,81167.04,0.0,0.99606,0.0,0.67173]
[1778500988749,56.77,81161.33,0.0,0.99604,0.0,0.67481]
[1778500992777,56.77,81157.13,0.0,0.99603,0.0,0.67708]
[1778500997812,56.77,81158.22,0.0,0.99603,0.0,0.67649]
[1778500999826,56.77,81164.29,0.0,0.99605,0.0,0.67321]
[1778501003854,56.77,81159.7,0.0,0.99604,0.0,0.67569]
[1778501008889,56.77,81158.68,0.0,0.99603,0.0,0.67624]
[1778501012917,56.77,81168.63,0.0,0.99607,0.0,0.66986]
[1778501018965,56.77,81169.59,0.0,0.99608,0.0,0.66934]
[1778501023995,56.77,81164.82,0.0,0.99606,0.0,0.67191]
[1778501029028,56.77,81161.73,0.0,0.99605,0.0,0.67358]
[1778501034064,56.77,81162.81,0.0,0.99605,0.0,0.67299]
[1778501039099,56.77,81166.4,0.0,0.99606,0.0,0.67106]
[1778501044133,56.77,81165.52,0.0,0.99606,0.0,0.67153]
[1778501047155,56.77,81157.29,0.0,0.99603,0.0,0.67598]
[1778501048162,56.77,81155.05,0.0,0.99602,0.0,0.67719]
[1778501051184,56.77,81162.93,0.0,0.99605,0.0,0.67293]
[1778501053197,56.77,81168.15,0.0,0.99607,0.0,0.67012]
[1778501058233,56.77,81173.23,0.0,0.99609,0.0,0.66739]
[1778501065285,56.77,81175.46,0.0,0.9961,0.0,0.6662]
[1778501068305,56.77,81182.46,0.0,0.99612,0.0,0.66246]
[1778501069313,56.77,81185.1,0.0,0.99613,0.0,0.66106]
[1778501074348,56.77,81182.93,0.0,0.99613,0.0,0.66121]
[1778501078377,56.77,81187.7,0.0,0.99615,0.0,0.65868]
[1778501083411,56.77,81178.45,0.0,0.99611,0.0,0.6636]
[1778501086432,56.77,81170.05,0.0,0.99608,0.0,0.66809]
[1778501091467,56.77,81172.22,0.0,0.99609,0.0,0.66692]
[1778501096502,56.77,81171.78,0.0,0.99609,0.0,0.66716]
[1778501102543,56.77,81173.57,0.0,0.9961,0.0,0.6662]
[1778501107578,56.77,81174.81,0.0,0.9961,0.0,0.66554]
[1778501111606,56.77,81183.34,0.0,0.99613,0.0,0.66099]
[1778501117649,56.77,81185.64,0.0,0.99614,0.0,0.65977]
[1778501122684,56.77,81183.86,0.0,0.99613,0.0,0.66072]
[1778501127719,56.77,81183.81,0.0,0.99613,0.0,0.66074]
[1778501132754,56.77,81182.61,0.0,0.99613,0.0,0.66038]
[1778501137790,56.77,81180.79,0.0,0.99613,0.0,0.66135]
[1778501143831,56.77,81177.75,0.0,0.99612,0.0,0.66296]
[1778501149873,56.77,81176.94,0.0,0.99611,0.0,0.6634]
[1778501153901,56.77,81171.06,0.0,0.99609,0.0,0.66654]
[1778501158936,56.77,81172.34,0.0,0.9961,0.0,0.66585]
[1778501163974,56.77,81165.53,0.0,0.99607,0.0,0.6695]
[1778501169016,56.77,81162.93,0.0,0.99606,0.0,0.6709]
[1778501174045,56.77,81164.52,0.0,0.99607,0.0,0.67005]
[1778501176059,56.77,81157.34,0.0,0.99604,0.0,0.67392]
[1778501181094,56.77,81154.38,0.0,0.99603,0.0,0.67552]
[1778501186142,56.77,81153.96,0.0,0.99603,0.0,0.67574]
[1778501191177,56.77,81146.59,0.0,0.99601,0.0,0.67872]
[1778501193192,56.77,81135.37,0.0,0.99597,0.0,0.68485]
[1778501194199,56.77,81130.59,0.0,0.99595,0.0,0.68748]
[1778501199234,56.77,81128.99,0.0,0.99595,0.0,0.68836]
[1778501205276,56.77,81122.03,0.0,0.99592,0.0,0.6922]
[1778501207293,56.77,81128.18,0.0,0.99594,0.0,0.6888]
[1778501208300,56.77,81127.67,0.0,0.99594,0.0,0.68908]
[1778501213335,56.77,81127.44,0.0,0.99594,0.0,0.68921]
[1778501218370,56.77,81137.45,0.0,0.99598,0.0,0.68371]
[1778501219377,56.77,81138.07,0.0,0.99598,0.0,0.68337]
[1778501222398,56.77,81128.55,0.0,0.99595,0.0,0.6886]
[1778501223405,56.77,81122.52,0.0,0.99592,0.0,0.69193]
[1778501224412,56.77,81121.39,0.0,0.99592,0.0,0.69255]
[1778501229447,56.77,81123.0,0.0,0.99592,0.0,0.69166]
[1778501232469,56.77,81117.04,0.0,0.9959,0.0,0.69496]
[1778501233475,56.77,81115.3,0.0,0.9959,0.0,0.69593]
[1778501237506,56.77,81109.72,0.0,0.99588,0.0,0.69904]
[1778501241533,56.77,81106.5,0.0,0.99586,0.0,0.70083]
[1778501242538,56.77,81095.39,0.0,0.99582,0.0,0.70707]
[1778501247573,56.77,81096.73,0.0,0.99583,0.0,0.70632]
[1778501251601,56.77,81102.83,0.0,0.99586,0.0,0.70184]
[1778501257643,56.77,81101.89,0.0,0.99585,0.0,0.70237]
[1778501260664,56.77,81116.53,0.0,0.99591,0.0,0.6942]
[1778501265699,56.77,81113.24,0.0,0.99589,0.0,0.69603]
[1778501267713,56.77,81118.41,0.0,0.99591,0.0,0.69316]
[1778501272749,56.77,81120.33,0.0,0.99592,0.0,0.6921]
[1778501277783,56.77,81117.36,0.0,0.99591,0.0,0.69374]
[1778501282817,56.77,81117.07,0.0,0.99591,0.0,0.69391]
[1778501287853,56.77,81118.15,0.0,0.99591,0.0,0.69331]
[1778501292889,56.77,81118.78,0.0,0.99592,0.0,0.69296]
[1778501294902,56.77,81126.0,0.0,0.99594,0.0,0.68897]
[1778501299937,56.77,81133.64,0.0,0.99597,0.0,0.68477]
[1778501304975,56.77,81139.35,0.0,0.99599,0.0,0.68165]
[1778501310010,56.77,81139.67,0.0,0.99599,0.0,0.68147]
[1778501315044,56.77,81137.81,0.0,0.99599,0.0,0.68146]
[1778501320079,56.77,81137.22,0.0,0.99599,0.0,0.68178]
[1778501321087,56.77,81146.31,0.0,0.99602,0.0,0.67683]
[1778501322093,56.77,81153.87,0.0,0.99605,0.0,0.67274]
[1778501327128,56.77,81159.01,0.0,0.99607,0.0,0.66997]
[1778501332162,56.77,81160.47,0.0,0.99607,0.0,0.66919]
[1778501337198,56.77,81160.0,0.0,0.99607,0.0,0.66944]
[1778501342234,56.77,81156.84,0.0,0.99606,0.0,0.67114]
[1778501343241,56.77,81146.55,0.0,0.99602,0.0,0.6767]
[1778501345254,56.77,81138.62,0.0,0.99599,0.0,0.68102]
[1778501347268,56.77,81131.22,0.0,0.99597,0.0,0.68507]
[1778501352304,56.77,81130.35,0.0,0.99596,0.0,0.68554]
[1778501357340,56.77,81129.05,0.0,0.99596,0.0,0.68626]
[1778501362375,56.77,81127.48,0.0,0.99595,0.0,0.68712]
[1778501367412,56.77,81123.73,0.0,0.99594,0.0,0.68919]
[1778501373454,56.77,81124.04,0.0,0.99595,0.0,0.68798]
[1778501378490,56.77,81124.23,0.0,0.99595,0.0,0.68788]
[1778501383525,56.77,81124.41,0.0,0.99595,0.0,0.68778]
[1778501386547,56.77,81130.01,0.0,0.99597,0.0,0.6847]
[1778501388560,56.77,81125.01,0.0,0.99595,0.0,0.68745]
[1778501389567,56.77,81120.39,0.0,0.99593,0.0,0.68999]
[1778501394603,56.77,81122.83,0.0,0.99594,0.0,0.68865]
[1778501399637,56.77,81121.13,0.0,0.99594,0.0,0.68958]
[1778501402659,56.77,81115.02,0.0,0.99591,0.0,0.69296]
[1778501405681,56.77,81112.51,0.0,0.9959,0.0,0.69435]
[1778501410730,56.77,81110.21,0.0,0.9959,0.0,0.69563]
[1778501415763,56.77,81109.6,0.0,0.99589,0.0,0.69597]
[1778501420799,56.77,81106.51,0.0,0.99588,0.0,0.69769]
[1778501425832,56.77,81099.57,0.0,0.99586,0.0,0.70157]
[1778501427847,56.77,81095.2,0.0,0.99584,0.0,0.70402]
[1778501433888,56.77,81095.21,0.0,0.99585,0.0,0.70296]
[1778501438924,56.77,81089.79,0.0,0.99582,0.0,0.70601]
[1778501443959,56.77,81088.85,0.0,0.99582,0.0,0.70654]
[1778501448995,56.77,81091.4,0.0,0.99583,0.0,0.7051]
[1778501451010,56.77,81086.57,0.0,0.99581,0.0,0.70783]
[1778501452021,56.77,81080.84,0.0,0.99579,0.0,0.71107]
[1778501457054,56.77,81080.2,0.0,0.99579,0.0,0.71143]
[1778501458064,56.77,81069.69,0.0,0.99575,0.0,0.71741]
[1778501459769,56.77,81063.31,0.0,0.99572,0.0,0.72106]
[1778501462090,56.77,81068.84,0.0,0.99574,0.0,0.7179]
[1778501466120,56.77,81063.56,0.0,0.99572,0.0,0.72092]
[1778501471153,56.77,81060.15,0.0,0.99571,0.0,0.72288]
[1778501476188,56.77,81056.83,0.0,0.9957,0.0,0.72479]
[1778501477195,56.77,81061.53,0.0,0.99572,0.0,0.72208]
[1778501479909,56.77,81069.44,0.0,0.99575,0.0,0.71755]
[1778501482230,56.77,81074.47,0.0,0.99577,0.0,0.71468]
[1778501487265,56.77,81076.98,0.0,0.99578,0.0,0.71326]
[1778501492300,56.77,81082.06,0.0,0.9958,0.0,0.70932]
[1778501497335,56.77,81084.29,0.0,0.99581,0.0,0.70806]
[1778501502375,56.77,81086.93,0.0,0.99582,0.0,0.70657]
[1778501507410,56.77,81088.13,0.0,0.99582,0.0,0.70589]
[1778501510431,56.77,81082.4,0.0,0.9958,0.0,0.70912]
[1778501515466,56.77,81076.23,0.0,0.99578,0.0,0.71262]
[1778501519498,56.77,81069.83,0.0,0.99575,0.0,0.71626]
[1778501524532,56.77,81066.81,0.0,0.99574,0.0,0.71799]
[1778501528563,56.77,81061.19,0.0,0.99572,0.0,0.72121]
[1778501534604,56.77,81058.52,0.0,0.99571,0.0,0.72274]
[1778501538631,56.77,81052.45,0.0,0.99569,0.0,0.72624]
[1778501542660,56.77,81058.32,0.0,0.99571,0.0,0.72286]
[1778501547694,56.77,81057.82,0.0,0.99571,0.0,0.72314]
[1778501550716,56.77,81066.82,0.0,0.99574,0.0,0.71798]
[1778501551722,56.77,81068.69,0.0,0.99576,0.0,0.71585]
[1778501556757,56.77,81071.23,0.0,0.99577,0.0,0.7144]
[1778501562799,56.77,81077.47,0.0,0.99579,0.0,0.71086]
[1778501567838,56.77,81082.31,0.0,0.99581,0.0,0.70812]
[1778501572870,56.77,81084.95,0.0,0.99582,0.0,0.70663]
[1778501577905,56.77,81084.88,0.0,0.99582,0.0,0.70667]
[1778501582940,56.77,81083.22,0.0,0.99581,0.0,0.7076]
[1778501587975,56.77,81084.42,0.0,0.99582,0.0,0.70693]
[1778501593010,56.77,81083.75,0.0,0.99581,0.0,0.70731]
[1778501598044,56.77,81085.68,0.0,0.99582,0.0,0.70622]
[1778501603080,56.77,81088.43,0.0,0.99583,0.0,0.70467]
[1778501608114,56.77,81089.15,0.0,0.99583,0.0,0.70426]
[1778501613150,56.77,81090.15,0.0,0.99584,0.0,0.70265]
[1778501618185,56.77,81092.84,0.0,0.99585,0.0,0.70114]
[1778501623221,56.77,81093.98,0.0,0.99586,0.0,0.7005]
[1778501628254,56.77,81094.26,0.0,0.99586,0.0,0.70035]
[1778501629262,56.77,81100.69,0.0,0.99588,0.0,0.69676]
[1778501635304,56.77,81096.62,0.0,0.99587,0.0,0.69903]
[1778501641044,56.77,81097.08,0.0,0.99587,0.0,0.69877]
[1778501646381,56.77,81097.83,0.0,0.99587,0.0,0.69835]
[1778501651416,56.77,81097.8,0.0,0.99587,0.0,0.69837]
[1778501656451,56.77,81099.84,0.0,0.99588,0.0,0.69723]
[1778501666521,56.77,81104.31,0.0,0.9959,0.0,0.69474]
[1778501671557,56.77,81103.95,0.0,0.9959,0.0,0.6939]
[1778501676593,56.77,81101.65,0.0,0.99589,0.0,0.69518]
[1778501681325,56.77,81095.93,0.0,0.99587,0.0,0.69836]
[1778501687673,56.77,81094.28,0.0,0.99587,0.0,0.69929]
[1778501693714,56.77,81093.51,0.0,0.99586,0.0,0.69972]
[1778501699759,56.77,81092.89,0.0,0.99586,0.0,0.70006]
[1778501703787,56.77,81084.84,0.0,0.99583,0.0,0.70458]
[1778501704794,56.77,81084.14,0.0,0.99583,0.0,0.70497]
[1778501707815,56.77,81072.5,0.0,0.99578,0.0,0.71155]
[1778501708823,56.77,81072.22,0.0,0.99578,0.0,0.71171]
[1778501713857,56.77,81070.38,0.0,0.99578,0.0,0.71276]
[1778501718892,56.77,81068.45,0.0,0.99577,0.0,0.71385]
[1778501723927,56.77,81067.33,0.0,0.99576,0.0,0.71449]
[1778501724934,56.77,81073.01,0.0,0.99579,0.0,0.71126]
[1778501725941,56.77,81076.87,0.0,0.9958,0.0,0.70908]
[1778501730976,56.77,81079.91,0.0,0.99581,0.0,0.70736]
[1778501732992,56.77,81087.6,0.0,0.99585,0.0,0.70198]
[1778501734001,56.77,81093.94,0.0,0.99587,0.0,0.69843]
[1778501735015,56.77,81095.64,0.0,0.99588,0.0,0.69748]
[1778501737024,56.77,81101.42,0.0,0.9959,0.0,0.69426]
[1778501739038,56.77,81107.84,0.0,0.99592,0.0,0.6907]
[1778501743066,56.77,81117.33,0.0,0.99596,0.0,0.68547]
[1778501745080,56.77,81111.81,0.0,0.99594,0.0,0.68851]
[1778501747094,56.77,81110.05,0.0,0.99593,0.0,0.68948]
[1778501751126,56.77,81115.9,0.0,0.99595,0.0,0.68626]
[1778501755150,56.77,81109.37,0.0,0.99593,0.0,0.68986]
[1778501760185,56.77,81108.09,0.0,0.99592,0.0,0.69056]
[1778501769247,56.77,81106.45,0.0,0.99592,0.0,0.69147]
[1778501774287,56.77,81105.43,0.0,0.99591,0.0,0.69204]
[1778501776296,56.77,81110.95,0.0,0.99593,0.0,0.68898]
[1778501781332,56.77,81109.73,0.0,0.99593,0.0,0.68966]
[1778501786369,56.77,81109.27,0.0,0.99593,0.0,0.68991]
[1778501791403,56.77,81107.6,0.0,0.99593,0.0,0.6898]
[1778501797445,56.77,81110.55,0.0,0.99594,0.0,0.68817]
[1778501802479,56.77,81109.08,0.0,0.99593,0.0,0.68898]
[1778501807516,56.77,81108.02,0.0,0.99593,0.0,0.68957]
[1778501812248,56.77,81102.13,0.0,0.99591,0.0,0.69283]
[1778501817584,56.77,81102.28,0.0,0.99591,0.0,0.69274]
[1778501827654,56.77,81100.93,0.0,0.9959,0.0,0.69349]
[1778501829669,56.77,81106.85,0.0,0.99592,0.0,0.69021]
[1778501833697,56.77,81110.47,0.0,0.99594,0.0,0.68821]
[1778501836719,56.77,81119.03,0.0,0.99597,0.0,0.68351]
[1778501838732,56.77,81126.36,0.0,0.996,0.0,0.6795]
[1778501843767,56.77,81128.76,0.0,0.99601,0.0,0.67819]
[1778501848802,56.77,81131.65,0.0,0.99602,0.0,0.67662]
[1778501852830,56.77,81126.34,0.0,0.996,0.0,0.67848]
[1778501854854,56.77,81095.78,0.0,0.99589,0.0,0.69531]
[1778501855860,56.77,81086.91,0.0,0.99586,0.0,0.70026]
[1778501860895,56.77,81084.62,0.0,0.99585,0.0,0.70155]
[1778501866937,56.77,81084.91,0.0,0.99585,0.0,0.70138]
[1778501871977,56.77,81087.14,0.0,0.99586,0.0,0.70013]
[1778501877010,56.77,81088.59,0.0,0.99586,0.0,0.69932]
[1778501882045,56.77,81093.2,0.0,0.99588,0.0,0.69675]
[1778501887080,56.77,81089.84,0.0,0.99587,0.0,0.69862]
[1778501892817,56.77,81090.65,0.0,0.99587,0.0,0.69817]
[1778501897152,56.77,81099.3,0.0,0.9959,0.0,0.69335]
[1778501902185,56.77,81101.25,0.0,0.99591,0.0,0.69227]
[1778501907221,56.77,81101.03,0.0,0.99591,0.0,0.69239]
[1778501911249,56.77,81115.77,0.0,0.99597,0.0,0.68323]
[1778501912258,56.77,81117.3,0.0,0.99598,0.0,0.68239]
[1778501914270,56.77,81127.0,0.0,0.99601,0.0,0.6771]
[1778501915277,56.77,81128.13,0.0,0.99601,0.0,0.67648]
[1778501916288,56.77,81131.73,0.0,0.99603,0.0,0.67453]
[1778501918299,56.77,81137.81,0.0,0.99605,0.0,0.67124]
[1778501919306,56.77,81138.43,0.0,0.99605,0.0,0.67091]
[1778501922387,56.77,81144.08,0.0,0.99607,0.0,0.66786]
[1778501925410,56.77,81136.43,0.0,0.99604,0.0,0.67199]
[1778501927422,56.77,81147.43,0.0,0.99608,0.0,0.66606]
[1778501930444,56.77,81154.6,0.0,0.99611,0.0,0.66223]
[1778501931450,56.77,81163.53,0.0,0.99614,0.0,0.65748]
[1778501936485,56.77,81160.03,0.0,0.99613,0.0,0.65934]
[1778501939507,56.77,81163.68,0.0,0.99614,0.0,0.6574]
[1778501944550,56.77,81161.94,0.0,0.99614,0.0,0.65832]
[1778501946560,56.77,81177.82,0.0,0.99619,0.0,0.64994]
[1778501949580,56.77,81183.93,0.0,0.99621,0.0,0.64674]
[1778501951594,56.77,81178.11,0.0,0.99619,0.0,0.64979]
[1778501954615,56.77,81186.44,0.0,0.99622,0.0,0.64543]
[1778501956630,56.77,81181.56,0.0,0.9962,0.0,0.64798]
[1778501960660,56.77,81176.71,0.0,0.99619,0.0,0.65052]
[1778501965693,56.77,81133.51,0.0,0.99603,0.0,0.67357]
[1778501970728,56.77,81130.9,0.0,0.99602,0.0,0.67498]
[1778501973392,56.77,81124.21,0.0,0.99601,0.0,0.67759]
[1778501978785,56.77,81118.95,0.0,0.99599,0.0,0.68046]
[1778501983820,56.77,81116.16,0.0,0.99598,0.0,0.68199]
[1778501988854,56.77,81114.52,0.0,0.99597,0.0,0.68288]
[1778501993532,56.77,81121.42,0.0,0.996,0.0,0.67911]
[1778501994903,56.77,81114.88,0.0,0.99597,0.0,0.68269]
[1778501999939,56.77,81121.38,0.0,0.996,0.0,0.67913]
[1778502003602,56.77,81114.57,0.0,0.99597,0.0,0.68286]
[1778502011019,56.77,81111.17,0.0,0.99596,0.0,0.68472]
[1778502013033,56.77,81104.63,0.0,0.99593,0.0,0.68832]
[1778502018068,56.77,81103.39,0.0,0.99593,0.0,0.68901]
[1778502023107,56.77,81100.38,0.0,0.99592,0.0,0.69067]
[1778502028142,56.77,81100.45,0.0,0.99592,0.0,0.69063]
[1778502032171,56.77,81106.51,0.0,0.99595,0.0,0.68625]
[1778502034184,56.77,81118.13,0.0,0.99599,0.0,0.67988]
[1778502035191,56.77,81118.4,0.0,0.99599,0.0,0.67973]
[1778502040226,56.77,81116.63,0.0,0.99598,0.0,0.6807]
[1778502045261,56.77,81119.77,0.0,0.996,0.0,0.67898]
[1778502050296,56.77,81120.27,0.0,0.996,0.0,0.67871]
[1778502055334,56.77,81121.6,0.0,0.996,0.0,0.67799]
[1778502060369,56.77,81121.76,0.0,0.996,0.0,0.6779]
[1778502065408,56.77,81120.99,0.0,0.996,0.0,0.67832]
[1778502070439,56.77,81126.16,0.0,0.99602,0.0,0.67551]
[1778502075480,56.77,81124.53,0.0,0.99601,0.0,0.67639]
[1778502078495,56.77,81135.2,0.0,0.99605,0.0,0.67061]
[1778502079502,56.77,81129.86,0.0,0.99603,0.0,0.6735]
[1778502084537,56.77,81128.49,0.0,0.99603,0.0,0.67424]
[1778502090580,56.77,81124.75,0.0,0.99601,0.0,0.67627]
[1778502094607,56.77,81115.87,0.0,0.99599,0.0,0.68009]
[1778502099643,56.77,81116.53,0.0,0.99599,0.0,0.67973]
[1778502106692,56.77,81116.1,0.0,0.99599,0.0,0.67996]
[1778502113741,56.77,81114.34,0.0,0.99598,0.0,0.68092]
[1778502119783,56.77,81111.36,0.0,0.99597,0.0,0.68255]
[1778502120790,56.77,81122.17,0.0,0.99601,0.0,0.67665]
[1778502124492,56.77,81111.3,0.0,0.99597,0.0,0.68259]
[1778502124817,56.77,81111.65,0.0,0.99597,0.0,0.68239]
[1778502130860,56.77,81110.98,0.0,0.99597,0.0,0.68276]
[1778502137909,56.77,81111.83,0.0,0.99597,0.0,0.6823]
[1778502144632,56.77,81110.8,0.0,0.99597,0.0,0.68286]
[1778502149993,56.77,81108.93,0.0,0.99596,0.0,0.68389]
[1778502155030,56.77,81113.02,0.0,0.99598,0.0,0.68061]
[1778502156037,56.77,81119.63,0.0,0.99601,0.0,0.67701]
[1778502158051,56.77,81124.23,0.0,0.99602,0.0,0.67451]
[1778502163086,56.77,81127.87,0.0,0.99604,0.0,0.67254]
[1778502168120,56.77,81131.43,0.0,0.99605,0.0,0.67061]
[1778502173156,56.77,81131.84,0.0,0.99605,0.0,0.67039]
[1778502178192,56.77,81132.58,0.0,0.99605,0.0,0.66999]
[1778502182219,56.77,81138.57,0.0,0.99608,0.0,0.66677]
[1778502183228,56.77,81144.87,0.0,0.9961,0.0,0.66339]
[1778502184238,56.77,81149.56,0.0,0.99611,0.0,0.66089]
[1778502189270,56.77,81152.95,0.0,0.99613,0.0,0.65908]
[1778502194305,56.77,81154.46,0.0,0.99613,0.0,0.65828]
[1778502199341,56.77,81150.74,0.0,0.99612,0.0,0.66026]
[1778502204375,56.77,81151.08,0.0,0.99612,0.0,0.66008]
[1778502208403,56.77,81156.91,0.0,0.99614,0.0,0.65698]
[1778502210418,56.77,81163.22,0.0,0.99616,0.0,0.65364]
[1778502211425,56.77,81163.05,0.0,0.99617,0.0,0.65273]
[1778502216459,56.77,81161.92,0.0,0.99616,0.0,0.65333]
[1778502221494,56.77,81164.51,0.0,0.99617,0.0,0.65196]
[1778502226531,56.77,81164.02,0.0,0.99617,0.0,0.65222]
[1778502227537,56.77,81173.12,0.0,0.9962,0.0,0.64744]
[1778502228544,56.77,81175.82,0.0,0.99621,0.0,0.64603]
[1778502233579,56.77,81177.17,0.0,0.99622,0.0,0.64532]
[1778502236608,56.77,81195.45,0.0,0.99628,0.0,0.63584]
[1778502237614,56.77,81207.15,0.0,0.99632,0.0,0.62983]
[1778502238623,56.77,81207.65,0.0,0.99632,0.0,0.62958]
[1778502243657,56.77,81211.46,0.0,0.99633,0.0,0.62763]
[1778502248692,56.77,81223.31,0.0,0.99637,0.0,0.62162]
[1778502251734,56.77,81260.75,0.0,0.9965,0.0,0.60294]
[1778502252727,56.77,81263.11,0.0,0.9965,0.0,0.60178]
[1778502257762,56.77,81274.56,0.0,0.99654,0.0,0.59618]
[1778502258770,56.77,81285.33,0.0,0.99658,0.0,0.59095]
[1778502259778,56.77,81285.99,0.0,0.99658,0.0,0.59063]
[1778502261791,56.77,81276.5,0.0,0.99655,0.0,0.59524]
[1778502262801,56.77,81270.96,0.0,0.99653,0.0,0.59794]
[1778502263809,56.77,81280.64,0.0,0.99656,0.0,0.59323]
[1778502267838,56.77,81272.42,0.0,0.99653,0.0,0.59723]
[1778502268840,56.77,81277.43,0.0,0.99655,0.0,0.59478]
[1778502270854,56.77,81271.44,0.0,0.99653,0.0,0.5977]
[1778502273875,56.77,81263.57,0.0,0.99651,0.0,0.60062]
[1778502277930,56.77,81269.39,0.0,0.99653,0.0,0.59777]
[1778502278936,56.77,81296.88,0.0,0.99662,0.0,0.58447]
[1778502279932,56.77,81320.41,0.0,0.99669,0.0,0.57329]
[1778502280937,56.77,81314.43,0.0,0.99667,0.0,0.57612]
[1778502282952,56.77,81311.55,0.0,0.99666,0.0,0.57748]
[1778502285645,56.77,81329.27,0.0,0.99672,0.0,0.56914]
[1778502291010,56.77,81326.42,0.0,0.99671,0.0,0.57047]
[1778502293041,56.77,81313.1,0.0,0.99667,0.0,0.57675]
[1778502298073,56.77,81313.36,0.0,0.99667,0.0,0.57662]
[1778502301094,56.77,81305.26,0.0,0.99664,0.0,0.58047]
[1778502305797,56.77,81288.03,0.0,0.99659,0.0,0.58872]
[1778502308143,56.77,81296.18,0.0,0.99662,0.0,0.58481]
[1778502313188,56.77,81295.32,0.0,0.99661,0.0,0.58522]
[1778502315868,56.77,81286.43,0.0,0.99658,0.0,0.5895]
[1778502317209,56.77,81284.49,0.0,0.99658,0.0,0.59043]
[1778502320230,56.77,81275.61,0.0,0.99655,0.0,0.59474]
[1778502325938,56.77,81272.4,0.0,0.99654,0.0,0.5963]
[1778502328286,56.77,81266.71,0.0,0.99652,0.0,0.59908]
[1778502333321,56.77,81269.62,0.0,0.99654,0.0,0.59672]
[1778502339367,56.77,81264.27,0.0,0.99652,0.0,0.59934]
[1778502346078,56.77,81264.81,0.0,0.99652,0.0,0.59907]
[1778502351449,56.77,81280.23,0.0,0.99657,0.0,0.59157]
[1778502352456,56.77,81276.91,0.0,0.99656,0.0,0.59318]
[1778502353463,56.77,81271.46,0.0,0.99654,0.0,0.59583]
[1778502358498,56.77,81266.59,0.0,0.99653,0.0,0.5982]
[1778502363535,56.77,81267.02,0.0,0.99653,0.0,0.59799]
[1778502368573,56.77,81268.75,0.0,0.99653,0.0,0.59715]
[1778502373605,56.77,81268.97,0.0,0.99653,0.0,0.59704]
[1778502378640,56.77,81268.04,0.0,0.99653,0.0,0.59749]
[1778502379647,56.77,81260.13,0.0,0.99651,0.0,0.60137]
[1778502381663,56.77,81258.42,0.0,0.9965,0.0,0.60221]
[1778502386696,56.77,81256.71,0.0,0.99649,0.0,0.60305]
[1778502391731,56.77,81261.72,0.0,0.99652,0.0,0.59965]
[1778502396766,56.77,81259.29,0.0,0.99651,0.0,0.60084]
[1778502401801,56.77,81261.26,0.0,0.99651,0.0,0.59988]
[1778502403817,56.77,81267.51,0.0,0.99654,0.0,0.59682]
[1778502405831,56.77,81271.35,0.0,0.99655,0.0,0.59495]
[1778502410866,56.77,81270.66,0.0,0.99655,0.0,0.59528]
[1778502415901,56.77,81269.18,0.0,0.99654,0.0,0.596]
[1778502420936,56.77,81268.85,0.0,0.99654,0.0,0.59616]
[1778502425971,56.77,81268.85,0.0,0.99654,0.0,0.59616]
[1778502431006,56.77,81268.77,0.0,0.99654,0.0,0.5962]
[1778502437050,56.77,81266.22,0.0,0.99653,0.0,0.59745]
[1778502442083,56.77,81267.88,0.0,0.99654,0.0,0.59664]
[1778502447120,56.77,81267.9,0.0,0.99654,0.0,0.59663]
[1778502448126,56.77,81278.59,0.0,0.99657,0.0,0.59143]
[1778502449134,56.77,81281.16,0.0,0.99658,0.0,0.59019]
[1778502450142,56.77,81272.14,0.0,0.99655,0.0,0.59456]
[1778502451147,56.77,81269.13,0.0,0.99655,0.0,0.5951]
[1778502456860,56.77,81268.93,0.0,0.99654,0.0,0.59519]
[1778502466931,56.77,81268.93,0.0,0.99654,0.0,0.59519]
[1778502473302,56.77,81265.85,0.0,0.99653,0.0,0.59669]
[1778502478337,56.77,81265.44,0.0,0.99653,0.0,0.59689]
[1778502483372,56.77,81261.03,0.0,0.99652,0.0,0.59905]
[1778502488407,56.77,81262.32,0.0,0.99652,0.0,0.59842]
[1778502493443,56.77,81261.64,0.0,0.99652,0.0,0.59875]
[1778502498478,56.77,81262.21,0.0,0.99652,0.0,0.59847]
[1778502503513,56.77,81263.05,0.0,0.99653,0.0,0.59806]
[1778502506536,56.77,81256.84,0.0,0.99651,0.0,0.60111]
[1778502511569,56.77,81260.47,0.0,0.99652,0.0,0.59839]
[1778502516604,56.77,81257.76,0.0,0.99651,0.0,0.59971]
[1778502522646,56.77,81258.07,0.0,0.99652,0.0,0.59956]
[1778502528688,56.77,81262.4,0.0,0.99653,0.0,0.59744]
[1778502533722,56.77,81263.03,0.0,0.99653,0.0,0.59714]
[1778502538758,56.77,81261.62,0.0,0.99653,0.0,0.59782]
[1778502542792,56.77,81269.35,0.0,0.99655,0.0,0.59406]
[1778502543798,56.77,81271.37,0.0,0.99656,0.0,0.59307]
[1778502548831,56.77,81275.57,0.0,0.99657,0.0,0.59104]
[1778502549837,56.77,81277.21,0.0,0.99658,0.0,0.59024]
[1778502552858,56.77,81281.64,0.0,0.99659,0.0,0.58811]
[1778502554873,56.77,81284.9,0.0,0.9966,0.0,0.58654]
[1778502559908,56.77,81288.56,0.0,0.99661,0.0,0.58478]
[1778502560916,56.77,81295.34,0.0,0.99663,0.0,0.58154]
[1778502561922,56.77,81296.5,0.0,0.99664,0.0,0.58098]
[1778502566956,56.77,81291.24,0.0,0.99662,0.0,0.5835]
[1778502571992,56.77,81291.7,0.0,0.99663,0.0,0.58236]
[1778502577028,56.77,81291.36,0.0,0.99663,0.0,0.58252]
[1778502583069,56.77,81290.63,0.0,0.99662,0.0,0.58287]
[1778502588104,56.77,81290.36,0.0,0.99662,0.0,0.583]
[1778502593139,56.77,81289.32,0.0,0.99662,0.0,0.58349]
[1778502598173,56.77,81297.36,0.0,0.99664,0.0,0.57966]
[1778502603209,56.77,81297.23,0.0,0.99664,0.0,0.57972]
[1778502608244,56.77,81296.99,0.0,0.99664,0.0,0.57983]
[1778502611267,56.77,81304.22,0.0,0.99667,0.0,0.5764]
[1778502616300,56.77,81305.2,0.0,0.99667,0.0,0.57594]
[1778502621336,56.77,81308.66,0.0,0.99668,0.0,0.5743]
[1778502626371,56.77,81302.16,0.0,0.99666,0.0,0.57738]
[1778502631405,56.77,81304.62,0.0,0.99667,0.0,0.5753]
[1778502633419,56.77,81298.03,0.0,0.99665,0.0,0.57842]
[1778502634427,56.77,81292.09,0.0,0.99663,0.0,0.58125]
[1778502635435,56.77,81288.81,0.0,0.99662,0.0,0.58282]
[1778502638138,56.77,81284.57,0.0,0.99661,0.0,0.58485]
[1778502641475,56.77,81291.04,0.0,0.99663,0.0,0.58175]
[1778502642483,56.77,81290.79,0.0,0.99663,0.0,0.58187]
[1778502648209,56.77,81293.58,0.0,0.99664,0.0,0.58054]
[1778502653559,56.77,81292.88,0.0,0.99664,0.0,0.58088]
[1778502656580,56.77,81300.95,0.0,0.99666,0.0,0.57704]
[1778502661618,56.77,81299.46,0.0,0.99666,0.0,0.57774]
[1778502666655,56.77,81304.94,0.0,0.99667,0.0,0.57515]
[1778502668350,56.77,81311.75,0.0,0.99669,0.0,0.57194]
[1778502673707,56.77,81307.86,0.0,0.99668,0.0,0.57377]
[1778502678742,56.77,81309.21,0.0,0.99669,0.0,0.57313]
[1778502683776,56.77,81310.8,0.0,0.99669,0.0,0.57238]
[1778502685791,56.77,81324.43,0.0,0.99673,0.0,0.566]
[1778502690826,56.77,81322.24,0.0,0.99673,0.0,0.56702]
[1778502695860,56.77,81323.1,0.0,0.99673,0.0,0.56572]
[1778502700896,56.77,81323.37,0.0,0.99674,0.0,0.56559]
[1778502705930,56.77,81320.78,0.0,0.99673,0.0,0.5668]
[1778502710966,56.77,81311.96,0.0,0.9967,0.0,0.57093]
[1778502711973,56.77,81310.54,0.0,0.9967,0.0,0.5716]
[1778502717011,56.77,81312.65,0.0,0.9967,0.0,0.57061]
[1778502722047,56.77,81313.39,0.0,0.9967,0.0,0.57026]
[1778502727081,56.77,81301.57,0.0,0.99667,0.0,0.57583]
[1778502728091,56.77,81298.24,0.0,0.99666,0.0,0.57741]
[1778502730106,56.77,81307.19,0.0,0.99669,0.0,0.57318]
[1778502731109,56.77,81310.55,0.0,0.9967,0.0,0.57159]
[1778502736144,56.77,81307.32,0.0,0.99669,0.0,0.57312]
[1778502741185,56.77,81319.72,0.0,0.99672,0.0,0.56729]
[1778502742191,56.77,81336.9,0.0,0.99678,0.0,0.55932]
[1778502743199,56.77,81339.49,0.0,0.99678,0.0,0.55812]
[1778502748235,56.77,81343.01,0.0,0.99679,0.0,0.5565]
[1778502753268,56.77,81343.8,0.0,0.9968,0.0,0.55525]
[1778502757296,56.77,81339.11,0.0,0.99679,0.0,0.55741]
[1778502761325,56.77,81347.57,0.0,0.99681,0.0,0.55353]
[1778502765354,56.77,81343.07,0.0,0.9968,0.0,0.55559]
[1778502766359,56.77,81331.45,0.0,0.99676,0.0,0.56094]
[1778502771396,56.77,81327.91,0.0,0.99675,0.0,0.56258]
[1778502779450,56.77,81324.9,0.0,0.99674,0.0,0.56398]
[1778502781464,56.77,81319.89,0.0,0.99673,0.0,0.56631]
[1778502785492,56.77,81327.94,0.0,0.99675,0.0,0.56257]
[1778502786498,56.77,81332.52,0.0,0.99677,0.0,0.56045]
[1778502791534,56.77,81330.07,0.0,0.99676,0.0,0.56158]
[1778502796569,56.77,81323.82,0.0,0.99674,0.0,0.56448]
[1778502801605,56.77,81319.41,0.0,0.99673,0.0,0.56654]
[1778502803618,56.77,81314.1,0.0,0.99671,0.0,0.56902]
[1778502809353,56.77,81308.54,0.0,0.99669,0.0,0.57163]
[1778502811674,56.77,81301.73,0.0,0.99668,0.0,0.57394]
[1778502816709,56.77,81304.44,0.0,0.99669,0.0,0.57266]
[1778502821745,56.77,81307.1,0.0,0.9967,0.0,0.5714]
[1778502826781,56.77,81305.4,0.0,0.99669,0.0,0.5722]
[1778502831817,56.77,81307.89,0.0,0.9967,0.0,0.57103]
[1778502836852,56.77,81309.29,0.0,0.9967,0.0,0.57038]
[1778502839874,56.77,81301.11,0.0,0.99668,0.0,0.57423]
[1778502840881,56.77,81294.54,0.0,0.99666,0.0,0.57734]
[1778502845919,56.77,81294.41,0.0,0.99666,0.0,0.5774]
[1778502850951,56.77,81296.59,0.0,0.99666,0.0,0.57637]
[1778502855993,56.77,81301.55,0.0,0.99668,0.0,0.57402]
[1778502859009,56.77,81296.25,0.0,0.99666,0.0,0.57653]
[1778502861025,56.77,81290.18,0.0,0.99664,0.0,0.57941]
[1778502865063,56.77,81284.3,0.0,0.99662,0.0,0.58222]
[1778502866061,56.77,81270.89,0.0,0.99658,0.0,0.58866]
[1778502868074,56.77,81265.83,0.0,0.99657,0.0,0.59111]
[1778502873113,56.77,81264.93,0.0,0.99657,0.0,0.59062]
[1778502878145,56.77,81267.15,0.0,0.99658,0.0,0.58954]
[1778502883180,56.77,81269.79,0.0,0.99658,0.0,0.58827]
[1778502888215,56.77,81269.33,0.0,0.99658,0.0,0.58849]
[1778502893249,56.77,81275.17,0.0,0.9966,0.0,0.58567]
[1778502897279,56.77,81266.02,0.0,0.99657,0.0,0.59009]
[1778502898285,56.77,81259.56,0.0,0.99655,0.0,0.59322]
[1778502899292,56.77,81237.12,0.0,0.99648,0.0,0.60422]
[1778502900307,56.77,81235.6,0.0,0.99647,0.0,0.60497]
[1778502901308,56.77,81230.06,0.0,0.99646,0.0,0.60772]
[1778502902316,56.77,81230.34,0.0,0.99646,0.0,0.60758]
[1778502903321,56.77,81236.46,0.0,0.99648,0.0,0.60455]
[1778502904329,56.77,81236.28,0.0,0.99648,0.0,0.60464]
[1778502909363,56.77,81234.99,0.0,0.99647,0.0,0.60527]
[1778502914399,56.77,81235.01,0.0,0.99647,0.0,0.60526]
[1778502916418,56.77,81239.68,0.0,0.99649,0.0,0.60296]
[1778502921448,56.77,81239.45,0.0,0.99649,0.0,0.60307]
[1778502923461,56.77,81248.27,0.0,0.99652,0.0,0.59873]
[1778502925475,56.77,81253.76,0.0,0.99653,0.0,0.59605]
[1778502930511,56.77,81264.97,0.0,0.99657,0.0,0.5906]
[1778502935546,56.77,81266.77,0.0,0.99658,0.0,0.5888]
[1778502940581,56.77,81274.22,0.0,0.9966,0.0,0.58521]
[1778502944609,56.77,81279.94,0.0,0.99662,0.0,0.58246]
[1778502949644,56.77,81278.55,0.0,0.99662,0.0,0.58313]
[1778502954680,56.77,81276.63,0.0,0.99661,0.0,0.58405]
[1778502960419,56.77,81275.6,0.0,0.99661,0.0,0.58455]
[1778502965756,56.77,81276.21,0.0,0.99661,0.0,0.58425]
[1778502970793,56.77,81275.43,0.0,0.99661,0.0,0.58463]
[1778502980559,56.77,81275.34,0.0,0.99661,0.0,0.58467]
[1778502985897,56.77,81276.61,0.0,0.99661,0.0,0.58406]
[1778502990932,56.77,81273.5,0.0,0.9966,0.0,0.58555]
[1778502994962,56.77,81267.72,0.0,0.99659,0.0,0.58741]
[1778503000699,56.77,81269.27,0.0,0.99659,0.0,0.58666]
[1778503004023,56.77,81276.5,0.0,0.99662,0.0,0.58319]
[1778503009059,56.77,81275.23,0.0,0.99661,0.0,0.5838]
[1778503014095,56.77,81276.58,0.0,0.99662,0.0,0.58315]
[1778503019129,56.77,81271.1,0.0,0.9966,0.0,0.58578]
[1778503024165,56.77,81268.1,0.0,0.99659,0.0,0.58723]
[1778503029199,56.77,81269.75,0.0,0.99659,0.0,0.58643]
[1778503035246,56.77,81271.14,0.0,0.9966,0.0,0.58576]
[1778503037260,56.77,81276.62,0.0,0.99662,0.0,0.58313]
[1778503042295,56.77,81274.28,0.0,0.99661,0.0,0.58426]
[1778503047334,56.77,81274.01,0.0,0.99661,0.0,0.58439]
[1778503052370,56.77,81275.08,0.0,0.99662,0.0,0.58295]
[1778503057404,56.77,81278.73,0.0,0.99663,0.0,0.5812]
[1778503060427,56.77,81273.68,0.0,0.99661,0.0,0.58362]
[1778503069489,56.77,81271.86,0.0,0.99661,0.0,0.58449]
[1778503074524,56.77,81270.0,0.0,0.9966,0.0,0.58539]
[1778503079562,56.77,81269.78,0.0,0.9966,0.0,0.58549]
[1778503084598,56.77,81268.61,0.0,0.9966,0.0,0.58606]
[1778503086617,56.77,81256.3,0.0,0.99656,0.0,0.59201]
[1778503093660,56.77,81258.26,0.0,0.99656,0.0,0.59106]
[1778503096681,56.77,81251.43,0.0,0.99654,0.0,0.59438]
[1778503101716,56.77,81245.72,0.0,0.99652,0.0,0.59717]
[1778503102723,56.77,81238.61,0.0,0.9965,0.0,0.60065]
[1778503109773,56.77,81238.62,0.0,0.9965,0.0,0.60065]
[1778503114808,56.77,81242.26,0.0,0.99652,0.0,0.59792]
[1778503119842,56.77,81241.59,0.0,0.99652,0.0,0.59825]
[1778503124878,56.77,81241.71,0.0,0.99652,0.0,0.59819]
[1778503126899,56.77,81229.82,0.0,0.99648,0.0,0.60404]
[1778503127905,56.77,81220.7,0.0,0.99645,0.0,0.60857]
[1778503132941,56.77,81225.8,0.0,0.99646,0.0,0.60603]
[1778503133948,56.77,81231.07,0.0,0.99648,0.0,0.60343]
[1778503138984,56.77,81229.26,0.0,0.99648,0.0,0.60432]
[1778503144019,56.77,81214.86,0.0,0.99643,0.0,0.61148]
[1778503147040,56.77,81222.15,0.0,0.99645,0.0,0.60784]
[1778503152078,56.77,81221.5,0.0,0.99645,0.0,0.60817]
[1778503155105,56.77,81213.23,0.0,0.99642,0.0,0.61229]
[1778503156106,56.77,81194.62,0.0,0.99636,0.0,0.62166]
[1778503161831,56.77,81198.01,0.0,0.99637,0.0,0.61995]
[1778503164162,56.77,81205.51,0.0,0.9964,0.0,0.61616]
[1778503170203,56.77,81208.28,0.0,0.99641,0.0,0.61477]
[1778503176246,56.77,81211.83,0.0,0.99642,0.0,0.61204]
[1778503182288,56.77,81215.46,0.0,0.99644,0.0,0.61022]
[1778503187323,56.77,81215.58,0.0,0.99644,0.0,0.61016]
[1778503192358,56.77,81214.53,0.0,0.99643,0.0,0.61069]
[1778503199408,56.77,81209.97,0.0,0.99642,0.0,0.61297]
[1778503201421,56.77,81218.54,0.0,0.99645,0.0,0.60869]
[1778503206457,56.77,81220.09,0.0,0.99645,0.0,0.60792]
[1778503210484,56.77,81224.1,0.0,0.99646,0.0,0.60593]
[1778503215519,56.77,81221.12,0.0,0.99645,0.0,0.60741]
[1778503220558,56.77,81220.41,0.0,0.99645,0.0,0.60776]
[1778503226597,56.77,81217.94,0.0,0.99644,0.0,0.60899]
[1778503230625,56.77,81205.12,0.0,0.9964,0.0,0.6154]
[1778503231633,56.77,81205.34,0.0,0.99641,0.0,0.61433]
[1778503236668,56.77,81206.51,0.0,0.99641,0.0,0.61374]
[1778503241703,56.77,81210.04,0.0,0.99642,0.0,0.61197]
[1778503246737,56.77,81210.98,0.0,0.99643,0.0,0.6115]
[1778503249760,56.77,81217.55,0.0,0.99645,0.0,0.60823]
[1778503255800,56.77,81215.54,0.0,0.99644,0.0,0.60923]
[1778503260836,56.77,81217.36,0.0,0.99645,0.0,0.60832]
[1778503265871,56.77,81214.72,0.0,0.99644,0.0,0.60964]
[1778503270906,56.77,81213.94,0.0,0.99644,0.0,0.61003]
[1778503271913,56.77,81201.82,0.0,0.9964,0.0,0.6161]
[1778503282989,56.77,81200.84,0.0,0.99639,0.0,0.61659]
[1778503286010,56.77,81207.14,0.0,0.99641,0.0,0.61343]
[1778503292783,56.77,81207.83,0.0,0.99642,0.0,0.61212]
[1778503298093,56.77,81210.7,0.0,0.99643,0.0,0.61069]
[1778503303129,56.77,81211.64,0.0,0.99643,0.0,0.61022]
[1778503308164,56.77,81212.11,0.0,0.99644,0.0,0.60998]
[1778503313199,56.77,81214.01,0.0,0.99644,0.0,0.60904]
[1778503318234,56.77,81214.99,0.0,0.99645,0.0,0.60855]
[1778503323269,56.77,81213.46,0.0,0.99644,0.0,0.60931]
[1778503328304,56.77,81213.28,0.0,0.99644,0.0,0.6094]
[1778503333063,56.77,81201.15,0.0,0.9964,0.0,0.61547]
[1778503338376,56.77,81197.83,0.0,0.99639,0.0,0.61714]
[1778503342405,56.77,81203.01,0.0,0.99641,0.0,0.61454]
[1778503347440,56.77,81204.23,0.0,0.99641,0.0,0.61393]
[1778503352477,56.77,81202.89,0.0,0.99641,0.0,0.61364]
[1778503357512,56.77,81200.41,0.0,0.9964,0.0,0.61488]
[1778503363554,56.77,81199.73,0.0,0.9964,0.0,0.61523]
[1778503366580,56.77,81191.21,0.0,0.99637,0.0,0.61952]
[1778503371614,56.77,81189.81,0.0,0.99637,0.0,0.62023]
[1778503379671,56.77,81189.09,0.0,0.99636,0.0,0.62059]
[1778503382693,56.77,81180.63,0.0,0.99634,0.0,0.62489]
[1778503384706,56.77,81186.3,0.0,0.99636,0.0,0.62201]
[1778503389743,56.77,81187.97,0.0,0.99636,0.0,0.62116]
[1778503394778,56.77,81190.78,0.0,0.99637,0.0,0.61974]
[1778503396791,56.77,81197.32,0.0,0.99639,0.0,0.61644]
[1778503398805,56.77,81198.34,0.0,0.9964,0.0,0.61592]
[1778503403841,56.77,81200.37,0.0,0.9964,0.0,0.6149]
[1778503406862,56.77,81205.52,0.0,0.99642,0.0,0.61232]
[1778503411897,56.77,81207.06,0.0,0.99643,0.0,0.61059]
[1778503415924,56.77,81193.58,0.0,0.99639,0.0,0.61736]
[1778503416931,56.77,81192.85,0.0,0.99638,0.0,0.61773]
[1778503420958,56.77,81187.61,0.0,0.99637,0.0,0.62038]
[1778503423980,56.77,81182.73,0.0,0.99635,0.0,0.62285]
[1778503429015,56.77,81180.77,0.0,0.99634,0.0,0.62385]
[1778503431029,56.77,81175.53,0.0,0.99632,0.0,0.62652]
[1778503432036,56.77,81170.26,0.0,0.99631,0.0,0.62922]
[1778503437072,56.77,81168.08,0.0,0.9963,0.0,0.63034]
[1778503442106,56.77,81165.51,0.0,0.99629,0.0,0.63166]
[1778503444120,56.77,81157.57,0.0,0.99626,0.0,0.63575]
[1778503446134,56.77,81151.17,0.0,0.99624,0.0,0.63907]
[1778503451169,56.77,81150.33,0.0,0.99624,0.0,0.63951]
[1778503453185,56.77,81156.9,0.0,0.99626,0.0,0.6361]
[1778503458219,56.77,81158.74,0.0,0.99627,0.0,0.63515]
[1778503463980,56.77,81163.25,0.0,0.99628,0.0,0.63282]
[1778503465269,56.77,81168.38,0.0,0.9963,0.0,0.63018]
[1778503470302,56.77,81169.8,0.0,0.9963,0.0,0.62945]
[1778503475337,56.77,81171.46,0.0,0.99632,0.0,0.62763]
[1778503482386,56.77,81172.04,0.0,0.99632,0.0,0.62733]
[1778503487422,56.77,81171.04,0.0,0.99631,0.0,0.62784]
[1778503492456,56.77,81169.47,0.0,0.99631,0.0,0.62864]
[1778503497492,56.77,81165.75,0.0,0.9963,0.0,0.63055]
[1778503504542,56.77,81163.76,0.0,0.99629,0.0,0.63158]
[1778503505548,56.77,81155.99,0.0,0.99626,0.0,0.63558]
[1778503508569,56.77,81162.04,0.0,0.99628,0.0,0.63246]
[1778503513603,56.77,81161.13,0.0,0.99628,0.0,0.63293]
[1778503518639,56.77,81162.77,0.0,0.99629,0.0,0.63209]
[1778503523674,56.77,81162.52,0.0,0.99629,0.0,0.63221]
[1778503528709,56.77,81167.62,0.0,0.9963,0.0,0.62959]
[1778503533744,56.77,81167.65,0.0,0.99631,0.0,0.6286]
[1778503538779,56.77,81169.8,0.0,0.99632,0.0,0.6275]
[1778503543817,56.77,81169.25,0.0,0.99631,0.0,0.62778]
[1778503546839,56.77,81174.45,0.0,0.99633,0.0,0.62512]
[1778503550866,56.77,81180.15,0.0,0.99635,0.0,0.62222]
[1778503555901,56.77,81181.23,0.0,0.99635,0.0,0.62167]
[1778503560937,56.77,81176.89,0.0,0.99634,0.0,0.62388]
[1778503565970,56.77,81178.06,0.0,0.99634,0.0,0.62328]
[1778503571008,56.77,81176.01,0.0,0.99634,0.0,0.62433]
[1778503577050,56.77,81177.49,0.0,0.99634,0.0,0.62357]
[1778503584101,56.77,81178.09,0.0,0.99634,0.0,0.62327]
[1778503589135,56.77,81176.89,0.0,0.99634,0.0,0.62388]
[1778503594170,56.77,81179.33,0.0,0.99635,0.0,0.62167]
[1778503599206,56.77,81180.31,0.0,0.99636,0.0,0.62117]
[1778503604242,56.77,81180.86,0.0,0.99636,0.0,0.62089]
[1778503609278,56.77,81182.68,0.0,0.99637,0.0,0.61997]
[1778503614311,56.77,81182.62,0.0,0.99637,0.0,0.62]
[1778503619346,56.77,81183.45,0.0,0.99637,0.0,0.61958]
[1778503625114,56.77,81184.25,0.0,0.99637,0.0,0.61917]
[1778503630424,56.77,81185.57,0.0,0.99637,0.0,0.61851]
[1778503631431,56.77,81193.95,0.0,0.9964,0.0,0.61429]
[1778503633446,56.77,81199.2,0.0,0.99642,0.0,0.61165]
[1778503635187,56.77,81204.83,0.0,0.99644,0.0,0.60884]
[1778503636466,56.77,81210.34,0.0,0.99646,0.0,0.6061]
[1778503641501,56.77,81207.47,0.0,0.99645,0.0,0.60753]
[1778503646536,56.77,81209.13,0.0,0.99645,0.0,0.6067]
[1778503651572,56.77,81210.54,0.0,0.99646,0.0,0.60505]
[1778503655327,56.77,81217.21,0.0,0.99648,0.0,0.60175]
[1778503660640,56.77,81220.17,0.0,0.99649,0.0,0.60029]
[1778503665675,56.77,81220.22,0.0,0.99649,0.0,0.60027]
[1778503668718,56.77,81197.79,0.0,0.99642,0.0,0.6114]
[1778503669712,56.77,81166.19,0.0,0.99632,0.0,0.62739]
[1778503670724,56.77,81116.56,0.0,0.99614,0.0,0.65325]
[1778503671736,56.77,81113.64,0.0,0.99613,0.0,0.65479]
[1778503674759,56.77,81121.06,0.0,0.99616,0.0,0.65086]
[1778503675765,56.77,81116.19,0.0,0.99614,0.0,0.65344]
[1778503678787,56.77,81121.75,0.0,0.99616,0.0,0.6505]
[1778503679795,56.77,81132.24,0.0,0.9962,0.0,0.64498]
[1778503682815,56.77,81117.89,0.0,0.99615,0.0,0.65254]
[1778503683823,56.77,81111.95,0.0,0.99613,0.0,0.65569]
[1778503684830,56.77,81105.04,0.0,0.9961,0.0,0.65938]
[1778503688857,56.77,81110.39,0.0,0.99612,0.0,0.65652]
[1778503689863,56.77,81119.92,0.0,0.99615,0.0,0.65147]
[1778503692885,56.77,81111.61,0.0,0.99613,0.0,0.65587]
[1778503693897,56.77,81117.49,0.0,0.99615,0.0,0.65275]
[1778503696919,56.77,81123.83,0.0,0.99617,0.0,0.6494]
[1778503699939,56.77,81127.81,0.0,0.99618,0.0,0.64731]
[1778503704975,56.77,81124.21,0.0,0.99617,0.0,0.6492]
[1778503706988,56.77,81119.41,0.0,0.99615,0.0,0.65174]
[1778503712023,56.77,81121.74,0.0,0.99617,0.0,0.6495]
[1778503717060,56.77,81122.19,0.0,0.99617,0.0,0.64926]
[1778503719075,56.77,81127.24,0.0,0.99619,0.0,0.6466]
[1778503721087,56.77,81132.45,0.0,0.9962,0.0,0.64387]
[1778503726124,56.77,81129.84,0.0,0.9962,0.0,0.64524]
[1778503728139,56.77,81121.6,0.0,0.99617,0.0,0.64957]
[1778503732166,56.77,81119.59,0.0,0.99616,0.0,0.65064]
[1778503737203,56.77,81118.93,0.0,0.99616,0.0,0.65098]
[1778503740222,56.77,81116.25,0.0,0.99615,0.0,0.6524]
[1778503744250,56.77,81107.4,0.0,0.99612,0.0,0.6571]
[1778503746267,56.77,81102.11,0.0,0.9961,0.0,0.65993]
[1778503748280,56.77,81098.37,0.0,0.99608,0.0,0.66193]
[1778503751302,56.77,81106.3,0.0,0.99611,0.0,0.65769]
[1778503752308,56.77,81109.46,0.0,0.99612,0.0,0.65601]
[1778503755329,56.77,81112.06,0.0,0.99613,0.0,0.65463]
[1778503760364,56.77,81113.91,0.0,0.99614,0.0,0.65364]
[1778503763385,56.77,81115.03,0.0,0.99614,0.0,0.65305]
[1778503768422,56.77,81111.6,0.0,0.99613,0.0,0.65487]
[1778503773456,56.77,81108.24,0.0,0.99612,0.0,0.65565]
[1778503778495,56.77,81110.11,0.0,0.99613,0.0,0.65465]
[1778503783530,56.77,81108.02,0.0,0.99612,0.0,0.65576]
[1778503788565,56.77,81114.34,0.0,0.99615,0.0,0.65241]
[1778503790579,56.77,81119.02,0.0,0.99616,0.0,0.64993]
[1778503792593,56.77,81130.12,0.0,0.9962,0.0,0.6441]
[1778503793601,56.77,81129.75,0.0,0.9962,0.0,0.64429]
[1778503798635,56.77,81130.1,0.0,0.9962,0.0,0.64411]
[1778503803670,56.77,81129.05,0.0,0.9962,0.0,0.64466]
[1778503808708,56.77,81130.37,0.0,0.9962,0.0,0.64396]
[1778503810721,56.77,81124.46,0.0,0.99618,0.0,0.64707]
[1778503816506,56.77,81121.94,0.0,0.99617,0.0,0.64839]
[1778503819784,56.77,81114.17,0.0,0.99615,0.0,0.6525]
[1778503824819,56.77,81114.84,0.0,0.99615,0.0,0.65214]
[1778503830861,56.77,81113.22,0.0,0.99614,0.0,0.653]
[1778503833882,56.77,81108.5,0.0,0.99613,0.0,0.6545]
[1778503837910,56.77,81106.1,0.0,0.99612,0.0,0.65577]
[1778503842945,56.77,81108.68,0.0,0.99613,0.0,0.6544]
[1778503847981,56.77,81110.43,0.0,0.99614,0.0,0.65347]
[1778503853015,56.77,81107.46,0.0,0.99613,0.0,0.65505]
[1778503858049,56.77,81105.79,0.0,0.99612,0.0,0.65594]
[1778503860063,56.77,81094.27,0.0,0.99608,0.0,0.6621]
[1778503862078,56.77,81087.54,0.0,0.99606,0.0,0.66572]
[1778503863088,56.77,81080.64,0.0,0.99603,0.0,0.66945]
[1778503868120,56.77,81075.83,0.0,0.99601,0.0,0.67206]
[1778503873155,56.77,81074.77,0.0,0.99601,0.0,0.67263]
[1778503876176,56.77,81064.51,0.0,0.99597,0.0,0.67824]
[1778503877184,56.77,81048.36,0.0,0.99591,0.0,0.68714]
[1778503878190,56.77,81038.11,0.0,0.99587,0.0,0.69284]
[1778503879198,56.77,81031.71,0.0,0.99585,0.0,0.69642]
[1778503880204,56.77,81036.65,0.0,0.99587,0.0,0.69365]
[1778503882219,56.77,81044.66,0.0,0.9959,0.0,0.68919]
[1778503884231,56.77,81053.8,0.0,0.99593,0.0,0.68413]
[1778503889267,56.77,81049.96,0.0,0.99592,0.0,0.68625]
[1778503890275,56.77,81037.99,0.0,0.99587,0.0,0.69291]
[1778503891281,56.77,81035.11,0.0,0.99587,0.0,0.69346]
[1778503896325,56.77,81030.06,0.0,0.99585,0.0,0.69629]
[1778503898332,56.77,81024.42,0.0,0.99583,0.0,0.69946]
[1778503899338,56.77,81018.52,0.0,0.99581,0.0,0.70278]
[1778503900345,56.77,81023.66,0.0,0.99582,0.0,0.69988]
[1778503902360,56.77,81027.85,0.0,0.99584,0.0,0.69753]
[1778503907395,56.77,81029.78,0.0,0.99585,0.0,0.69644]
[1778503912429,56.77,81033.93,0.0,0.99586,0.0,0.69412]
[1778503917467,56.77,81029.77,0.0,0.99585,0.0,0.69645]
[1778503918472,56.77,81029.84,0.0,0.99585,0.0,0.69641]
[1778503924514,56.77,81036.74,0.0,0.99587,0.0,0.69255]
[1778503928544,56.77,81047.72,0.0,0.99592,0.0,0.68644]
[1778503929548,56.77,81047.31,0.0,0.99591,0.0,0.68667]
[1778503934584,56.77,81043.67,0.0,0.9959,0.0,0.68869]
[1778503939618,56.77,81040.63,0.0,0.99589,0.0,0.69038]
[1778503945660,56.77,81041.18,0.0,0.99589,0.0,0.69008]
[1778503950696,56.77,81057.07,0.0,0.99595,0.0,0.68128]
[1778503951703,56.77,81058.92,0.0,0.99596,0.0,0.67923]
[1778503955731,56.77,81063.13,0.0,0.99598,0.0,0.67692]
[1778503956738,56.77,81058.0,0.0,0.99596,0.0,0.67973]
[1778503961773,56.77,81062.75,0.0,0.99598,0.0,0.67713]
[1778503963787,56.77,81057.71,0.0,0.99596,0.0,0.67989]
[1778503967571,56.77,81047.75,0.0,0.99592,0.0,0.68538]
[1778503972850,56.77,81048.13,0.0,0.99592,0.0,0.68517]
[1778503977644,56.77,81052.67,0.0,0.99594,0.0,0.68266]
[1778503981915,56.77,81057.4,0.0,0.99596,0.0,0.68006]
[1778503983929,56.77,81062.62,0.0,0.99598,0.0,0.6772]
[1778503988964,56.77,81059.79,0.0,0.99597,0.0,0.67875]
[1778503993999,56.77,81055.35,0.0,0.99595,0.0,0.68119]
[1778503997783,56.77,81062.14,0.0,0.99598,0.0,0.67746]
[1778503998027,56.77,81062.14,0.0,0.99598,0.0,0.67746]
[1778504003063,56.77,81062.75,0.0,0.99598,0.0,0.67713]
[1778504006084,56.77,81070.7,0.0,0.99601,0.0,0.67279]
[1778504011120,56.77,81071.17,0.0,0.99601,0.0,0.6715]
[1778504016155,56.77,81072.44,0.0,0.99602,0.0,0.67081]
[1778504021194,56.77,81069.41,0.0,0.99601,0.0,0.67246]
[1778504026227,56.77,81070.56,0.0,0.99601,0.0,0.67183]
[1778504031261,56.77,81070.61,0.0,0.99601,0.0,0.6718]
[1778504036296,56.77,81071.61,0.0,0.99602,0.0,0.67126]
[1778504039318,56.77,81065.01,0.0,0.99599,0.0,0.67486]
[1778504044353,56.77,81057.92,0.0,0.99597,0.0,0.67874]
[1778504049394,56.77,81055.18,0.0,0.99596,0.0,0.68024]
[1778504052415,56.77,81061.85,0.0,0.99598,0.0,0.67658]
[1778504057451,56.77,81068.92,0.0,0.99601,0.0,0.67272]
[1778504062485,56.77,81068.73,0.0,0.99601,0.0,0.67283]
[1778504068527,56.77,81067.75,0.0,0.996,0.0,0.67336]
[1778504073563,56.77,81063.76,0.0,0.99599,0.0,0.6745]
[1778504078597,56.77,81063.65,0.0,0.99599,0.0,0.67456]
[1778504079605,56.77,81069.01,0.0,0.99601,0.0,0.67164]
[1778504080611,56.77,81070.61,0.0,0.99602,0.0,0.67077]
[1778504085646,56.77,81071.6,0.0,0.99602,0.0,0.67024]
[1778504090681,56.77,81070.24,0.0,0.99602,0.0,0.67098]
[1778504096724,56.77,81068.97,0.0,0.99601,0.0,0.67167]
[1778504097731,56.77,81061.69,0.0,0.99599,0.0,0.67564]
[1778504098737,56.77,81057.07,0.0,0.99597,0.0,0.67816]
[1778504103772,56.77,81052.6,0.0,0.99595,0.0,0.68062]
[1778504105786,56.77,81049.43,0.0,0.99594,0.0,0.68237]
[1778504111829,56.77,81048.42,0.0,0.99594,0.0,0.68292]
[1778504116863,56.77,81048.71,0.0,0.99594,0.0,0.68276]
[1778504121898,56.77,81049.04,0.0,0.99594,0.0,0.68258]
[1778504128698,56.77,81048.25,0.0,0.99594,0.0,0.68302]
[1778504134991,56.77,81050.4,0.0,0.99595,0.0,0.68079]
[1778504140027,56.77,81050.47,0.0,0.99595,0.0,0.68075]
[1778504148838,56.77,81046.45,0.0,0.99594,0.0,0.68297]
[1778504154128,56.77,81043.65,0.0,0.99592,0.0,0.68451]
[1778504159161,56.77,81043.53,0.0,0.99592,0.0,0.68458]
[1778504164196,56.77,81042.09,0.0,0.99592,0.0,0.68538]
[1778504165203,56.77,81047.89,0.0,0.99594,0.0,0.68217]
[1778504170238,56.77,81050.09,0.0,0.99595,0.0,0.68096]
[1778504175278,56.77,81051.1,0.0,0.99595,0.0,0.6804]
[1778504181319,56.77,81051.14,0.0,0.99595,0.0,0.68038]
[1778504186354,56.77,81050.61,0.0,0.99595,0.0,0.68067]
[1778504191391,56.77,81051.14,0.0,0.99596,0.0,0.67934]
[1778504196425,56.77,81050.84,0.0,0.99596,0.0,0.67951]
[1778504201459,56.77,81047.84,0.0,0.99595,0.0,0.68116]
[1778504205488,56.77,81053.21,0.0,0.99597,0.0,0.6782]
[1778504210524,56.77,81061.95,0.0,0.996,0.0,0.67342]
[1778504216565,56.77,81063.82,0.0,0.99601,0.0,0.67241]
[1778504223614,56.77,81066.17,0.0,0.99601,0.0,0.67113]
[1778504228649,56.77,81067.73,0.0,0.99602,0.0,0.67028]
[1778504233687,56.77,81067.83,0.0,0.99602,0.0,0.67023]
[1778504238721,56.77,81072.42,0.0,0.99604,0.0,0.66774]
[1778504243762,56.77,81073.75,0.0,0.99604,0.0,0.66702]
[1778504248791,56.77,81081.45,0.0,0.99607,0.0,0.66286]
[1778504253827,56.77,81076.13,0.0,0.99606,0.0,0.66471]
[1778504256847,56.77,81071.13,0.0,0.99604,0.0,0.66741]
[1778504267929,56.77,81070.35,0.0,0.99604,0.0,0.66783]
[1778504275986,56.77,81074.22,0.0,0.99605,0.0,0.66574]
[1778504281022,56.77,81070.63,0.0,0.99604,0.0,0.66768]
[1778504286058,56.77,81070.95,0.0,0.99604,0.0,0.66751]
[1778504292101,56.77,81070.94,0.0,0.99604,0.0,0.66751]
[1778504297139,56.77,81073.33,0.0,0.99605,0.0,0.66622]
[1778504302170,56.77,81076.0,0.0,0.99606,0.0,0.66478]
[1778504309960,56.77,81077.72,0.0,0.99606,0.0,0.66385]
[1778504315261,56.77,81078.13,0.0,0.99607,0.0,0.66261]
[1778504320031,56.77,81067.42,0.0,0.99603,0.0,0.66839]
[1778504321303,56.77,81060.04,0.0,0.996,0.0,0.6724]
[1778504327345,56.77,81058.44,0.0,0.996,0.0,0.67327]
[1778504331373,56.77,81064.65,0.0,0.99602,0.0,0.66989]
[1778504336408,56.77,81067.42,0.0,0.99603,0.0,0.66839]
[1778504341452,56.77,81065.05,0.0,0.99602,0.0,0.66967]
[1778504347486,56.77,81062.98,0.0,0.99601,0.0,0.6708]
[1778504354536,56.77,81060.35,0.0,0.996,0.0,0.67223]
[1778504359570,56.77,81059.67,0.0,0.996,0.0,0.6726]
[1778504364605,56.77,81058.93,0.0,0.996,0.0,0.673]
[1778504370646,56.77,81058.17,0.0,0.996,0.0,0.67342]
[1778504375682,56.77,81055.77,0.0,0.99599,0.0,0.67369]
[1778504380718,56.77,81056.21,0.0,0.996,0.0,0.67345]
[1778504385751,56.77,81056.86,0.0,0.996,0.0,0.6731]
[1778504390787,56.77,81054.61,0.0,0.99599,0.0,0.67433]
[1778504394815,56.77,81039.19,0.0,0.99593,0.0,0.6828]
[1778504395821,56.77,81036.82,0.0,0.99592,0.0,0.6841]
[1778504400859,56.77,81041.95,0.0,0.99594,0.0,0.68127]
[1778504403878,56.77,81053.62,0.0,0.99599,0.0,0.67487]
[1778504404886,56.77,81054.73,0.0,0.99599,0.0,0.67426]
[1778504406899,56.77,81045.22,0.0,0.99595,0.0,0.67947]
[1778504407906,56.77,81042.41,0.0,0.99594,0.0,0.68102]
[1778504412941,56.77,81043.15,0.0,0.99595,0.0,0.68061]
[1778504416969,56.77,81048.83,0.0,0.99597,0.0,0.67749]
[1778504418982,56.77,81053.93,0.0,0.99599,0.0,0.6747]
[1778504419991,56.77,81057.43,0.0,0.996,0.0,0.67279]
[1778504423011,56.77,81058.54,0.0,0.996,0.0,0.67218]
[1778504428054,56.77,81089.07,0.0,0.99611,0.0,0.65573]
[1778504430060,56.77,81098.61,0.0,0.99615,0.0,0.65066]
[1778504431068,56.77,81097.53,0.0,0.99615,0.0,0.65023]
[1778504436103,56.77,81100.65,0.0,0.99616,0.0,0.64858]
[1778504441138,56.77,81096.95,0.0,0.99615,0.0,0.65053]
[1778504444159,56.77,81106.5,0.0,0.99618,0.0,0.64549]
[1778504445171,56.77,81111.06,0.0,0.9962,0.0,0.6431]
[1778504447181,56.77,81111.03,0.0,0.9962,0.0,0.64312]
[1778504452217,56.77,81115.95,0.0,0.99622,0.0,0.64054]
[1778504455236,56.77,81118.65,0.0,0.99623,0.0,0.63913]
[1778504460272,56.77,81116.04,0.0,0.99622,0.0,0.64049]
[1778504463292,56.77,81095.55,0.0,0.99614,0.0,0.65128]
[1778504464299,56.77,81096.07,0.0,0.99615,0.0,0.651]
[1778504466313,56.77,81101.16,0.0,0.99616,0.0,0.64831]
[1778504471349,56.77,81103.44,0.0,0.99617,0.0,0.64711]
[1778504473365,56.77,81098.43,0.0,0.99615,0.0,0.64975]
[1778504474370,56.77,81092.45,0.0,0.99613,0.0,0.65292]
[1778504475376,56.77,81093.08,0.0,0.99613,0.0,0.65259]
[1778504477391,56.77,81098.3,0.0,0.99615,0.0,0.64982]
[1778504482425,56.77,81103.4,0.0,0.99617,0.0,0.64713]
[1778504485445,56.77,81110.76,0.0,0.9962,0.0,0.64326]
[1778504486453,56.77,81110.53,0.0,0.9962,0.0,0.64338]
[1778504489474,56.77,81104.44,0.0,0.99618,0.0,0.64658]
[1778504494527,56.77,81106.84,0.0,0.99619,0.0,0.64431]
[1778504496530,56.77,81124.61,0.0,0.99625,0.0,0.63504]
[1778504497538,56.77,81128.89,0.0,0.99627,0.0,0.63282]
[1778504502574,56.77,81130.85,0.0,0.99627,0.0,0.63181]
[1778504507609,56.77,81130.74,0.0,0.99627,0.0,0.63187]
[1778504512643,56.77,81130.15,0.0,0.99627,0.0,0.63217]
[1778504517678,56.77,81130.79,0.0,0.99627,0.0,0.63184]
[1778504521711,56.77,81145.34,0.0,0.99632,0.0,0.62437]
[1778504522713,56.77,81162.12,0.0,0.99638,0.0,0.61584]
[1778504526741,56.77,81168.18,0.0,0.9964,0.0,0.61279]
[1778504528756,56.77,81174.42,0.0,0.99642,0.0,0.60966]
[1778504529762,56.77,81176.53,0.0,0.99643,0.0,0.60861]
[1778504534797,56.77,81180.96,0.0,0.99644,0.0,0.6064]
[1778504539832,56.77,81177.89,0.0,0.99643,0.0,0.60793]
[1778504543860,56.77,81183.54,0.0,0.99645,0.0,0.60511]
[1778504548895,56.77,81181.45,0.0,0.99644,0.0,0.60615]
[1778504553930,56.77,81183.51,0.0,0.99646,0.0,0.60417]
[1778504557958,56.77,81193.39,0.0,0.99649,0.0,0.59928]
[1778504560979,56.77,81198.52,0.0,0.99651,0.0,0.59676]
[1778504566015,56.77,81199.29,0.0,0.99651,0.0,0.59638]
[1778504571049,56.77,81198.63,0.0,0.99651,0.0,0.5967]
[1778504576084,56.77,81203.16,0.0,0.99652,0.0,0.59448]
[1778504581119,56.77,81200.4,0.0,0.99651,0.0,0.59583]
[1778504586154,56.77,81201.69,0.0,0.99652,0.0,0.5952]
[1778504590182,56.77,81196.37,0.0,0.9965,0.0,0.59781]
[1778504595220,56.77,81196.61,0.0,0.9965,0.0,0.5977]
[1778504600253,56.77,81202.68,0.0,0.99652,0.0,0.59472]
[1778504601259,56.77,81204.08,0.0,0.99652,0.0,0.59403]
[1778504606295,56.77,81207.88,0.0,0.99654,0.0,0.59217]
[1778504608329,56.77,81216.79,0.0,0.99656,0.0,0.58784]
[1778504609316,56.77,81220.95,0.0,0.99658,0.0,0.58583]
[1778504610322,56.77,81228.77,0.0,0.9966,0.0,0.58206]
[1778504611330,56.77,81230.05,0.0,0.99661,0.0,0.58051]
[1778504616365,56.77,81226.68,0.0,0.9966,0.0,0.58213]
[1778504621402,56.77,81227.63,0.0,0.9966,0.0,0.58167]
[1778504623414,56.77,81237.96,0.0,0.99664,0.0,0.57673]
[1778504624422,56.77,81237.56,0.0,0.99664,0.0,0.57692]
[1778504629456,56.77,81232.72,0.0,0.99662,0.0,0.57923]
[1778504631470,56.77,81227.35,0.0,0.9966,0.0,0.58181]
[1778504632477,56.77,81220.02,0.0,0.99658,0.0,0.58534]
[1778504633486,56.77,81221.78,0.0,0.99659,0.0,0.58449]
[1778504635498,56.77,81214.57,0.0,0.99656,0.0,0.58798]
[1778504636505,56.77,81195.24,0.0,0.9965,0.0,0.59742]
[1778504637512,56.77,81192.14,0.0,0.99649,0.0,0.59895]
[1778504642547,56.77,81197.13,0.0,0.99651,0.0,0.59649]
[1778504643554,56.77,81204.92,0.0,0.99653,0.0,0.59268]
[1778504644561,56.77,81204.65,0.0,0.99653,0.0,0.59281]
[1778504649597,56.77,81208.26,0.0,0.99654,0.0,0.59105]
[1778504654631,56.77,81206.86,0.0,0.99654,0.0,0.59173]
[1778504659666,56.77,81208.64,0.0,0.99654,0.0,0.59086]
[1778504662454,56.77,81201.92,0.0,0.99652,0.0,0.59415]
[1778504663696,56.77,81202.16,0.0,0.99652,0.0,0.59403]
[1778504668730,56.77,81199.3,0.0,0.99651,0.0,0.59543]
[1778504675778,56.77,81194.59,0.0,0.9965,0.0,0.5968]
[1778504679807,56.77,81188.83,0.0,0.99648,0.0,0.59963]
[1778504681821,56.77,81186.59,0.0,0.99648,0.0,0.60074]
[1778504686856,56.77,81186.45,0.0,0.99648,0.0,0.60081]
[1778504691891,56.77,81186.56,0.0,0.99648,0.0,0.60075]
[1778504697934,56.77,81189.69,0.0,0.99649,0.0,0.59921]
[1778504700955,56.77,81183.16,0.0,0.99647,0.0,0.60244]
[1778504706996,56.77,81182.77,0.0,0.99646,0.0,0.60263]
[1778504712032,56.77,81182.8,0.0,0.99646,0.0,0.60262]
[1778504717066,56.77,81182.83,0.0,0.99646,0.0,0.6026]
[1778504722106,56.77,81183.16,0.0,0.99647,0.0,0.60244]
[1778504727141,56.77,81182.76,0.0,0.99646,0.0,0.60264]
[1778504732176,56.77,81182.91,0.0,0.99647,0.0,0.60161]
[1778504739225,56.77,81183.76,0.0,0.99647,0.0,0.60119]
[1778504746276,56.77,81183.03,0.0,0.99647,0.0,0.60155]
[1778504751310,56.77,81182.12,0.0,0.99647,0.0,0.602]
[1778504757352,56.77,81182.5,0.0,0.99647,0.0,0.60181]
[1778504762387,56.77,81182.7,0.0,0.99647,0.0,0.60171]
[1778504767423,56.77,81181.96,0.0,0.99647,0.0,0.60208]
[1778504772457,56.77,81193.97,0.0,0.99651,0.0,0.59615]
[1778504773464,56.77,81205.35,0.0,0.99654,0.0,0.59059]
[1778504774473,56.77,81207.36,0.0,0.99655,0.0,0.58961]
[1778504775480,56.77,81219.89,0.0,0.99659,0.0,0.58354]
[1778504776485,56.77,81220.53,0.0,0.99659,0.0,0.58323]
[1778504778499,56.77,81233.94,0.0,0.99663,0.0,0.5768]
[1778504779507,56.77,81233.56,0.0,0.99663,0.0,0.57698]
[1778504782532,56.77,81221.86,0.0,0.9966,0.0,0.58259]
[1778504783539,56.77,81211.11,0.0,0.99656,0.0,0.58779]
[1778504784549,56.77,81211.5,0.0,0.99656,0.0,0.5876]
[1778504788573,56.77,81216.34,0.0,0.99658,0.0,0.58525]
[1778504793608,56.77,81213.76,0.0,0.99658,0.0,0.58557]
[1778504797635,56.77,81218.98,0.0,0.99659,0.0,0.58305]
[1778504802672,56.77,81217.52,0.0,0.99659,0.0,0.58375]
[1778504807706,56.77,81215.1,0.0,0.99658,0.0,0.58492]
[1778504813514,56.77,81217.82,0.0,0.99659,0.0,0.58361]
[1778504819789,56.77,81215.15,0.0,0.99658,0.0,0.5849]
[1778504824826,56.77,81214.83,0.0,0.99658,0.0,0.58505]
[1778504830868,56.77,81214.35,0.0,0.99658,0.0,0.58528]
[1778504834896,56.77,81208.06,0.0,0.99656,0.0,0.58833]
[1778504836909,56.77,81207.04,0.0,0.99655,0.0,0.58883]
[1778504841947,56.77,81200.21,0.0,0.99653,0.0,0.59215]
[1778504844971,56.77,81205.57,0.0,0.99655,0.0,0.58954]
[1778504847989,56.77,81211.15,0.0,0.99657,0.0,0.58683]
[1778504850003,56.77,81218.29,0.0,0.99659,0.0,0.58338]
[1778504853029,56.77,81223.85,0.0,0.99661,0.0,0.57978]
[1778504858059,56.77,81221.36,0.0,0.99661,0.0,0.58097]
[1778504864101,56.77,81221.22,0.0,0.9966,0.0,0.58104]
[1778504867121,56.77,81226.52,0.0,0.99662,0.0,0.5785]
[1778504872157,56.77,81224.31,0.0,0.99661,0.0,0.57956]
[1778504877193,56.77,81221.38,0.0,0.99661,0.0,0.58097]
[1778504882227,56.77,81222.12,0.0,0.99661,0.0,0.58061]
[1778504887263,56.77,81220.42,0.0,0.9966,0.0,0.58143]
[1778504892297,56.77,81220.81,0.0,0.9966,0.0,0.58124]
[1778504898340,56.77,81219.64,0.0,0.9966,0.0,0.5818]
[1778504903375,56.77,81219.03,0.0,0.9966,0.0,0.58209]
[1778504908411,56.77,81219.36,0.0,0.9966,0.0,0.58194]
[1778504912439,56.77,81229.15,0.0,0.99664,0.0,0.57632]
[1778504913446,56.77,81230.23,0.0,0.99664,0.0,0.5758]
[1778504915460,56.77,81236.66,0.0,0.99666,0.0,0.57275]
[1778504920495,56.77,81240.27,0.0,0.99667,0.0,0.57103]
[1778504925531,56.77,81241.72,0.0,0.99667,0.0,0.57035]
[1778504926538,56.77,81250.21,0.0,0.9967,0.0,0.56635]
[1778504927545,56.77,81250.43,0.0,0.9967,0.0,0.56624]
[1778504933587,56.77,81248.3,0.0,0.99669,0.0,0.56725]
[1778504934594,56.77,81262.57,0.0,0.99674,0.0,0.56057]
[1778504935602,56.77,81263.2,0.0,0.99674,0.0,0.56027]
[1778504938623,56.77,81258.02,0.0,0.99672,0.0,0.56269]
[1778504943658,56.77,81258.6,0.0,0.99673,0.0,0.56242]
[1778504948692,56.77,81259.41,0.0,0.99673,0.0,0.56204]
[1778504954530,56.77,81263.52,0.0,0.99674,0.0,0.56012]
[1778504959769,56.77,81268.42,0.0,0.99676,0.0,0.55785]
[1778504962795,56.77,81277.06,0.0,0.99678,0.0,0.55385]
[1778504963804,56.77,81276.95,0.0,0.99678,0.0,0.5539]
[1778504968838,56.77,81278.21,0.0,0.99679,0.0,0.55332]
[1778504969846,56.77,81271.05,0.0,0.99676,0.0,0.55663]
[1778504970852,56.77,81268.95,0.0,0.99676,0.0,0.5576]
[1778504972866,56.77,81257.76,0.0,0.99673,0.0,0.5619]
[1778504973873,56.77,81248.98,0.0,0.9967,0.0,0.56601]
[1778504974880,56.77,81249.08,0.0,0.9967,0.0,0.56597]
[1778504979916,56.77,81248.35,0.0,0.9967,0.0,0.56631]
[1778504982937,56.77,81243.58,0.0,0.99669,0.0,0.56856]
[1778504987971,56.77,81241.23,0.0,0.99668,0.0,0.56966]
[1778504994813,56.77,81240.67,0.0,0.99668,0.0,0.56993]
[1778505000058,56.77,81237.99,0.0,0.99667,0.0,0.5712]
[1778505005093,56.77,81237.11,0.0,0.99667,0.0,0.57161]
[1778505010132,56.77,81236.41,0.0,0.99666,0.0,0.57195]
[1778505015162,56.77,81234.97,0.0,0.99666,0.0,0.57263]
[1778505018183,56.77,81243.4,0.0,0.99669,0.0,0.56864]
[1778505019191,56.77,81254.28,0.0,0.99672,0.0,0.56353]
[1778505020197,56.77,81257.19,0.0,0.99673,0.0,0.56217]
[1778505025235,56.77,81254.61,0.0,0.99672,0.0,0.56337]
[1778505031276,56.77,81256.47,0.0,0.99673,0.0,0.5616]
[1778505036311,56.77,81261.32,0.0,0.99675,0.0,0.55934]
[1778505041345,56.77,81260.61,0.0,0.99674,0.0,0.55967]
[1778505047387,56.77,81261.02,0.0,0.99674,0.0,0.55948]
[1778505049400,56.77,81243.65,0.0,0.99669,0.0,0.56761]
[1778505054436,56.77,81246.11,0.0,0.9967,0.0,0.56645]
[1778505059471,56.77,81244.65,0.0,0.99669,0.0,0.56714]
[1778505061485,56.77,81240.79,0.0,0.99668,0.0,0.56896]
[1778505066520,56.77,81241.81,0.0,0.99669,0.0,0.56848]
[1778505070548,56.77,81250.22,0.0,0.99671,0.0,0.56452]
[1778505071555,56.77,81251.57,0.0,0.99672,0.0,0.56389]
[1778505076591,56.77,81247.15,0.0,0.9967,0.0,0.56596]
[1778505081626,56.77,81246.61,0.0,0.9967,0.0,0.56622]
[1778505086661,56.77,81242.84,0.0,0.99669,0.0,0.56799]
[1778505091696,56.77,81239.88,0.0,0.99668,0.0,0.56847]
[1778505096730,56.77,81239.18,0.0,0.99668,0.0,0.5688]
[1778505100758,56.77,81234.42,0.0,0.99667,0.0,0.57105]
[1778505105794,56.77,81234.14,0.0,0.99667,0.0,0.57119]
[1778505107808,56.77,81229.27,0.0,0.99665,0.0,0.5735]
[1778505112843,56.77,81228.64,0.0,0.99665,0.0,0.5738]
[1778505114857,56.77,81234.52,0.0,0.99667,0.0,0.57101]
[1778505115866,56.77,81235.38,0.0,0.99667,0.0,0.5706]
[1778505117879,56.77,81241.92,0.0,0.99669,0.0,0.56751]
[1778505122913,56.77,81243.22,0.0,0.99669,0.0,0.5669]
[1778505128958,56.77,81246.31,0.0,0.9967,0.0,0.56545]
[1778505133994,56.77,81244.58,0.0,0.9967,0.0,0.56626]
[1778505139029,56.77,81243.49,0.0,0.9967,0.0,0.56677]
[1778505144064,56.77,81238.24,0.0,0.99668,0.0,0.56925]
[1778505149104,56.77,81237.76,0.0,0.99668,0.0,0.56947]
[1778505151121,56.77,81243.19,0.0,0.9967,0.0,0.566]
[1778505153127,56.77,81246.98,0.0,0.99671,0.0,0.56422]
[1778505155949,56.77,81253.02,0.0,0.99673,0.0,0.5614]
[1778505158163,56.77,81263.05,0.0,0.99676,0.0,0.55673]
[1778505159170,56.77,81263.88,0.0,0.99676,0.0,0.55635]
[1778505162191,56.77,81254.67,0.0,0.99674,0.0,0.56063]
[1778505163198,56.77,81252.13,0.0,0.99673,0.0,0.56181]
[1778505168233,56.77,81253.43,0.0,0.99673,0.0,0.56121]
[1778505173268,56.77,81255.05,0.0,0.99674,0.0,0.56045]
[1778505178304,56.77,81256.5,0.0,0.99674,0.0,0.55977]
[1778505183339,56.77,81258.03,0.0,0.99675,0.0,0.55906]
[1778505188377,56.77,81258.47,0.0,0.99675,0.0,0.55886]
[1778505196430,56.77,81259.45,0.0,0.99675,0.0,0.5584]
[1778505202472,56.77,81260.27,0.0,0.99675,0.0,0.55802]
[1778505207509,56.77,81261.18,0.0,0.99676,0.0,0.5576]
[1778505212544,56.77,81260.65,0.0,0.99676,0.0,0.55694]
[1778505213550,56.77,81243.23,0.0,0.99671,0.0,0.56507]
[1778505218587,56.77,81243.76,0.0,0.99671,0.0,0.56482]
[1778505220599,56.77,81236.1,0.0,0.99668,0.0,0.56843]
[1778505221606,56.77,81244.17,0.0,0.99671,0.0,0.56463]
[1778505227648,56.77,81245.48,0.0,0.99671,0.0,0.56402]
[1778505231676,56.77,81250.66,0.0,0.99673,0.0,0.56159]
[1778505233690,56.77,81254.58,0.0,0.99674,0.0,0.55976]
[1778505238725,56.77,81253.66,0.0,0.99674,0.0,0.56019]
[1778505242754,56.77,81260.44,0.0,0.99676,0.0,0.55704]
[1778505243762,56.77,81262.23,0.0,0.99676,0.0,0.55621]
[1778505248795,56.77,81263.78,0.0,0.99677,0.0,0.5555]
[1778505253833,56.77,81264.64,0.0,0.99677,0.0,0.5551]
[1778505258865,56.77,81266.85,0.0,0.99678,0.0,0.55408]
[1778505263900,56.77,81268.99,0.0,0.99678,0.0,0.55309]
[1778505270951,56.77,81269.92,0.0,0.99679,0.0,0.55266]
[1778505276993,56.77,81271.13,0.0,0.9968,0.0,0.55121]
[1778505282032,56.77,81270.1,0.0,0.99679,0.0,0.55168]
[1778505287070,56.77,81264.49,0.0,0.99678,0.0,0.55427]
[1778505293112,56.77,81265.58,0.0,0.99678,0.0,0.55377]
[1778505298150,56.77,81265.7,0.0,0.99678,0.0,0.55371]
[1778505305199,56.77,81264.72,0.0,0.99678,0.0,0.55416]
[1778505311242,56.77,81267.38,0.0,0.99678,0.0,0.55294]
[1778505317084,56.77,81267.4,0.0,0.99678,0.0,0.55293]
[1778505322321,56.77,81268.04,0.0,0.99679,0.0,0.55263]
[1778505327155,56.77,81279.23,0.0,0.99682,0.0,0.5475]
[1778505328366,56.77,81279.8,0.0,0.99682,0.0,0.54724]
[1778505333401,56.77,81279.2,0.0,0.99682,0.0,0.54663]
[1778505338437,56.77,81277.84,0.0,0.99682,0.0,0.54725]
[1778505340450,56.77,81271.06,0.0,0.9968,0.0,0.55035]
[1778505345486,56.77,81273.78,0.0,0.99681,0.0,0.5491]
[1778505350522,56.77,81272.9,0.0,0.99681,0.0,0.54951]
[1778505355557,56.77,81273.53,0.0,0.99681,0.0,0.54922]
[1778505360592,56.77,81277.45,0.0,0.99682,0.0,0.54742]
[1778505365627,56.77,81278.43,0.0,0.99682,0.0,0.54698]
[1778505370663,56.77,81278.03,0.0,0.99682,0.0,0.54716]
[1778505375697,56.77,81277.4,0.0,0.99682,0.0,0.54745]
[1778505380732,56.77,81278.57,0.0,0.99682,0.0,0.54691]
[1778505385767,56.77,81278.03,0.0,0.99682,0.0,0.54716]
[1778505390802,56.77,81276.9,0.0,0.99682,0.0,0.54768]
[1778505395837,56.77,81275.21,0.0,0.99682,0.0,0.54756]
[1778505400872,56.77,81274.64,0.0,0.99682,0.0,0.54782]
[1778505404902,56.77,81284.4,0.0,0.99685,0.0,0.54337]
[1778505405907,56.77,81293.01,0.0,0.99687,0.0,0.53948]
[1778505406935,56.77,81298.26,0.0,0.99689,0.0,0.53711]
[1778505408948,56.77,81298.93,0.0,0.99689,0.0,0.53681]
[1778505411970,56.77,81304.91,0.0,0.99691,0.0,0.53413]
[1778505417004,56.77,81305.88,0.0,0.99691,0.0,0.5337]
[1778505421032,56.77,81296.15,0.0,0.99688,0.0,0.53806]
[1778505422039,56.77,81295.66,0.0,0.99688,0.0,0.53828]
[1778505427074,56.77,81290.72,0.0,0.99686,0.0,0.54051]
[1778505429087,56.77,81288.74,0.0,0.99686,0.0,0.54141]
[1778505434124,56.77,81286.95,0.0,0.99685,0.0,0.54222]
[1778505439158,56.77,81285.22,0.0,0.99685,0.0,0.543]
[1778505444194,56.77,81284.18,0.0,0.99684,0.0,0.54347]
[1778505449229,56.77,81282.51,0.0,0.99684,0.0,0.54423]
[1778505454264,56.77,81282.79,0.0,0.99685,0.0,0.54322]
[1778505460307,56.77,81281.42,0.0,0.99684,0.0,0.54384]
[1778505465341,56.77,81276.65,0.0,0.99683,0.0,0.54601]
[1778505470377,56.77,81266.65,0.0,0.9968,0.0,0.55059]
[1778505471384,56.77,81266.69,0.0,0.9968,0.0,0.55057]
[1778505476419,56.77,81267.87,0.0,0.9968,0.0,0.55003]
[1778505479441,56.77,81278.21,0.0,0.99683,0.0,0.5453]
[1778505480447,56.77,81285.85,0.0,0.99685,0.0,0.54183]
[1778505481455,56.77,81286.04,0.0,0.99686,0.0,0.54174]
[1778505486491,56.77,81289.02,0.0,0.99686,0.0,0.5404]
[1778505489511,56.77,81300.28,0.0,0.9969,0.0,0.53533]
[1778505490519,56.77,81300.74,0.0,0.9969,0.0,0.53512]
[1778505495553,56.77,81299.36,0.0,0.99689,0.0,0.53574]
[1778505500588,56.77,81298.17,0.0,0.99689,0.0,0.53628]
[1778505505623,56.77,81303.55,0.0,0.99691,0.0,0.53387]
[1778505508428,56.77,81295.85,0.0,0.99688,0.0,0.53732]
[1778505509651,56.77,81291.37,0.0,0.99687,0.0,0.53934]
[1778505514686,56.77,81290.84,0.0,0.99687,0.0,0.53869]
[1778505519721,56.77,81289.18,0.0,0.99687,0.0,0.53944]
[1778505524757,56.77,81286.65,0.0,0.99686,0.0,0.54059]
[1778505529792,56.77,81286.95,0.0,0.99686,0.0,0.54045]
[1778505534825,56.77,81286.94,0.0,0.99686,0.0,0.54045]
[1778505539862,56.77,81287.56,0.0,0.99686,0.0,0.54017]
[1778505544896,56.77,81288.66,0.0,0.99687,0.0,0.53968]
[1778505549930,56.77,81289.38,0.0,0.99687,0.0,0.53935]
[1778505554966,56.77,81291.15,0.0,0.99688,0.0,0.53855]
[1778505562015,56.77,81292.24,0.0,0.99688,0.0,0.53806]
[1778505565036,56.77,81285.63,0.0,0.99686,0.0,0.54105]
[1778505566043,56.77,81282.39,0.0,0.99685,0.0,0.54251]
[1778505570071,56.77,81277.87,0.0,0.99684,0.0,0.54457]
[1778505575107,56.77,81281.09,0.0,0.99685,0.0,0.54222]
[1778505579134,56.77,81275.97,0.0,0.99684,0.0,0.54454]
[1778505580142,56.77,81266.12,0.0,0.99681,0.0,0.54904]
[1778505581148,56.77,81258.75,0.0,0.99678,0.0,0.55243]
[1778505582161,56.77,81259.88,0.0,0.99679,0.0,0.55191]
[1778505584170,56.77,81243.65,0.0,0.99674,0.0,0.55942]
[1778505585176,56.77,81241.54,0.0,0.99673,0.0,0.56041]
[1778505587190,56.77,81234.73,0.0,0.99671,0.0,0.56359]
[1778505589204,56.77,81232.47,0.0,0.9967,0.0,0.56465]
[1778505594239,56.77,81226.91,0.0,0.99669,0.0,0.56727]
[1778505597260,56.77,81211.01,0.0,0.99664,0.0,0.57481]
[1778505598268,56.77,81211.24,0.0,0.99664,0.0,0.5747]
[1778505603309,56.77,81211.7,0.0,0.99664,0.0,0.57448]
[1778505604309,56.77,81205.96,0.0,0.99662,0.0,0.57722]
[1778505605320,56.77,81215.27,0.0,0.99665,0.0,0.57278]
[1778505606323,56.77,81215.15,0.0,0.99665,0.0,0.57284]
[1778505610351,56.77,81223.11,0.0,0.99667,0.0,0.56906]
[1778505611358,56.77,81223.23,0.0,0.99667,0.0,0.56901]
[1778505614379,56.77,81215.21,0.0,0.99665,0.0,0.57281]
[1778505615387,56.77,81216.88,0.0,0.99665,0.0,0.57202]
[1778505618409,56.77,81223.6,0.0,0.99668,0.0,0.56883]
[1778505619416,56.77,81227.54,0.0,0.99669,0.0,0.56697]
[1778505620423,56.77,81238.46,0.0,0.99672,0.0,0.56185]
[1778505621432,56.77,81238.55,0.0,0.99672,0.0,0.5618]
[1778505623444,56.77,81247.22,0.0,0.99675,0.0,0.55776]
[1778505624451,56.77,81247.36,0.0,0.99675,0.0,0.5577]
[1778505631502,56.77,81249.42,0.0,0.99676,0.0,0.55584]
[1778505637543,56.77,81253.48,0.0,0.99677,0.0,0.55396]
[1778505642580,56.77,81252.27,0.0,0.99677,0.0,0.55452]
[1778505645603,56.77,81245.53,0.0,0.99675,0.0,0.55764]
[1778505647619,56.77,81244.91,0.0,0.99675,0.0,0.55793]
[1778505652652,56.77,81243.97,0.0,0.99674,0.0,0.55837]
[1778505657689,56.77,81240.03,0.0,0.99673,0.0,0.5602]
[1778505662726,56.77,81239.36,0.0,0.99673,0.0,0.56052]
[1778505667760,56.77,81240.97,0.0,0.99673,0.0,0.55977]
[1778505669775,56.77,81256.49,0.0,0.99678,0.0,0.55257]
[1778505670782,56.77,81264.71,0.0,0.99681,0.0,0.54879]
[1778505671789,56.77,81265.31,0.0,0.99681,0.0,0.54852]
[1778505676827,56.77,81262.48,0.0,0.9968,0.0,0.54982]
[1778505681865,56.77,81261.0,0.0,0.9968,0.0,0.5505]
[1778505685897,56.77,81257.71,0.0,0.99679,0.0,0.55201]
[1778505691936,56.77,81259.58,0.0,0.9968,0.0,0.55025]
[1778505696970,56.77,81261.08,0.0,0.9968,0.0,0.54956]
[1778505702005,56.77,81262.49,0.0,0.99681,0.0,0.54892]
[1778505707041,56.77,81262.67,0.0,0.99681,0.0,0.54884]
[1778505712079,56.77,81260.67,0.0,0.9968,0.0,0.54975]
[1778505717110,56.77,81258.74,0.0,0.99679,0.0,0.55064]
[1778505722148,56.77,81257.58,0.0,0.99679,0.0,0.55117]
[1778505727180,56.77,81255.04,0.0,0.99678,0.0,0.55234]
[1778505732215,56.77,81254.01,0.0,0.99678,0.0,0.55282]
[1778505737250,56.77,81251.98,0.0,0.99677,0.0,0.55375]
[1778505742285,56.77,81250.62,0.0,0.99677,0.0,0.55438]
[1778505748329,56.77,81249.75,0.0,0.99677,0.0,0.55478]
[1778505753363,56.77,81248.22,0.0,0.99677,0.0,0.55459]
[1778505758399,56.77,81247.8,0.0,0.99677,0.0,0.55479]
[1778505763434,56.77,81247.25,0.0,0.99676,0.0,0.55504]
[1778505768469,56.77,81245.73,0.0,0.99676,0.0,0.55574]
[1778505773504,56.77,81244.3,0.0,0.99676,0.0,0.55641]
[1778505778539,56.77,81243.91,0.0,0.99675,0.0,0.55659]
[1778505783575,56.77,81242.61,0.0,0.99675,0.0,0.55719]
[1778505788609,56.77,81241.13,0.0,0.99675,0.0,0.55788]
[1778505791630,56.77,81229.22,0.0,0.99671,0.0,0.56344]
[1778505792637,56.77,81226.91,0.0,0.9967,0.0,0.56453]
[1778505797673,56.77,81222.92,0.0,0.99669,0.0,0.5664]
[1778505802709,56.77,81225.41,0.0,0.9967,0.0,0.56523]
[1778505807742,56.77,81224.52,0.0,0.99669,0.0,0.56565]
[1778505812776,56.77,81223.11,0.0,0.9967,0.0,0.5654]
[1778505814792,56.77,81229.5,0.0,0.99671,0.0,0.5624]
[1778505815798,56.77,81235.19,0.0,0.99673,0.0,0.55974]
[1778505816805,56.77,81236.53,0.0,0.99674,0.0,0.55911]
[1778505821840,56.77,81240.76,0.0,0.99675,0.0,0.55715]
[1778505824861,56.77,81234.89,0.0,0.99673,0.0,0.55988]
[1778505826875,56.77,81234.44,0.0,0.99673,0.0,0.56009]
[1778505830904,56.77,81229.43,0.0,0.99671,0.0,0.56243]
[1778505832918,56.77,81236.49,0.0,0.99674,0.0,0.55913]
[1778505833925,56.77,81237.96,0.0,0.99674,0.0,0.55845]
[1778505838960,56.77,81237.95,0.0,0.99674,0.0,0.55845]
[1778505843996,56.77,81237.04,0.0,0.99674,0.0,0.55888]
[1778505849035,56.77,81235.25,0.0,0.99673,0.0,0.55971]
[1778505850865,56.77,81241.13,0.0,0.99675,0.0,0.55697]
[1778505855078,56.77,81231.23,0.0,0.99672,0.0,0.56159]
[1778505856090,56.77,81229.5,0.0,0.99671,0.0,0.5624]
[1778505861122,56.77,81232.31,0.0,0.99672,0.0,0.56108]
[1778505866156,56.77,81231.99,0.0,0.99672,0.0,0.56123]
[1778505867162,56.77,81246.84,0.0,0.99677,0.0,0.55433]
[1778505868172,56.77,81254.08,0.0,0.99679,0.0,0.55099]
[1778505871007,56.77,81259.95,0.0,0.99681,0.0,0.5474]
[1778505876226,56.77,81256.03,0.0,0.9968,0.0,0.5492]
[1778505881261,56.77,81256.44,0.0,0.9968,0.0,0.54901]
[1778505885289,56.77,81261.93,0.0,0.99682,0.0,0.5465]
[1778505891333,56.77,81265.11,0.0,0.99683,0.0,0.54505]
[1778505897373,56.77,81265.77,0.0,0.99683,0.0,0.54474]
[1778505902410,56.77,81243.8,0.0,0.99676,0.0,0.55483]
[1778505903417,56.77,81240.63,0.0,0.99675,0.0,0.5563]
[1778505904425,56.77,81228.71,0.0,0.99672,0.0,0.56186]
[1778505905435,56.77,81213.69,0.0,0.99667,0.0,0.56893]
[1778505906439,56.77,81208.42,0.0,0.99665,0.0,0.57143]
[1778505908452,56.77,81203.41,0.0,0.99664,0.0,0.57381]
[1778505912483,56.77,81203.73,0.0,0.99664,0.0,0.57366]
[1778505913488,56.77,81193.09,0.0,0.99661,0.0,0.57875]
[1778505914494,56.77,81190.36,0.0,0.9966,0.0,0.58006]
[1778505917516,56.77,81187.72,0.0,0.99659,0.0,0.58133]
[1778505921543,56.77,81176.65,0.0,0.99655,0.0,0.58669]
[1778505922552,56.77,81177.8,0.0,0.99656,0.0,0.58613]
[1778505924565,56.77,81171.95,0.0,0.99654,0.0,0.58898]
[1778505927585,56.77,81163.47,0.0,0.99651,0.0,0.59313]
[1778505928591,56.77,81170.02,0.0,0.99653,0.0,0.58992]
[1778505929599,56.77,81171.77,0.0,0.99654,0.0,0.58907]
[1778505932621,56.77,81170.35,0.0,0.99654,0.0,0.58882]
[1778505933627,56.77,81166.51,0.0,0.99653,0.0,0.59069]
[1778505938662,56.77,81166.37,0.0,0.99653,0.0,0.59076]
[1778505942690,56.77,81160.39,0.0,0.99651,0.0,0.59369]
[1778505943697,56.77,81153.34,0.0,0.99648,0.0,0.59717]
[1778505944704,56.77,81152.71,0.0,0.99648,0.0,0.59748]
[1778505947729,56.77,81145.57,0.0,0.99646,0.0,0.60101]
[1778505952764,56.77,81142.5,0.0,0.99645,0.0,0.60254]
[1778505955784,56.77,81149.5,0.0,0.99647,0.0,0.59907]
[1778505957799,56.77,81149.89,0.0,0.99647,0.0,0.59887]
[1778505962835,56.77,81144.37,0.0,0.99645,0.0,0.60161]
[1778505963841,56.77,81141.12,0.0,0.99644,0.0,0.60323]
[1778505968875,56.77,81140.76,0.0,0.99644,0.0,0.60341]
[1778505973913,56.77,81140.34,0.0,0.99644,0.0,0.60362]
[1778505977940,56.77,81145.9,0.0,0.99646,0.0,0.60085]
[1778505982975,56.77,81143.51,0.0,0.99645,0.0,0.60204]
[1778505986019,56.77,81136.59,0.0,0.99643,0.0,0.60549]
[1778505987013,56.77,81132.47,0.0,0.99641,0.0,0.60755]
[1778505988022,56.77,81124.32,0.0,0.99639,0.0,0.61165]
[1778505989028,56.77,81124.41,0.0,0.99639,0.0,0.6116]
[1778505994062,56.77,81134.85,0.0,0.99643,0.0,0.60539]
[1778505995068,56.77,81136.34,0.0,0.99643,0.0,0.60465]
[1778506000103,56.77,81138.75,0.0,0.99644,0.0,0.60345]
[1778506005138,56.77,81139.09,0.0,0.99644,0.0,0.60328]
[1778506010176,56.77,81141.92,0.0,0.99645,0.0,0.60187]
[1778506015214,56.77,81144.27,0.0,0.99646,0.0,0.6007]
[1778506020250,56.77,81144.74,0.0,0.99646,0.0,0.60047]
[1778506024277,56.77,81150.19,0.0,0.99648,0.0,0.59777]
[1778506029312,56.77,81149.56,0.0,0.99648,0.0,0.59808]
[1778506034347,56.77,81148.49,0.0,0.99647,0.0,0.59861]
[1778506039387,56.77,81149.54,0.0,0.99648,0.0,0.59809]
[1778506044422,56.77,81147.98,0.0,0.99647,0.0,0.59886]
[1778506049458,56.77,81148.05,0.0,0.99647,0.0,0.59883]
[1778506054494,56.77,81143.28,0.0,0.99646,0.0,0.60023]
[1778506059528,56.77,81142.4,0.0,0.99646,0.0,0.60067]
[1778506061542,56.77,81137.1,0.0,0.99644,0.0,0.60331]
[1778506062549,56.77,81132.47,0.0,0.99642,0.0,0.60562]
[1778506067583,56.77,81133.8,0.0,0.99643,0.0,0.60495]
[1778506072623,56.77,81138.9,0.0,0.99645,0.0,0.60241]
[1778506073627,56.77,81138.44,0.0,0.99644,0.0,0.60264]
[1778506078663,56.77,81134.67,0.0,0.99643,0.0,0.60452]
[1778506081693,56.77,81124.56,0.0,0.9964,0.0,0.60959]
[1778506082695,56.77,81123.86,0.0,0.9964,0.0,0.60994]
[1778506085716,56.77,81126.47,0.0,0.9964,0.0,0.60863]
[1778506086723,56.77,81130.26,0.0,0.99642,0.0,0.60673]
[1778506090752,56.77,81135.95,0.0,0.99644,0.0,0.60388]
[1778506094779,56.77,81146.27,0.0,0.99647,0.0,0.59875]
[1778506095786,56.77,81149.37,0.0,0.99648,0.0,0.59722]
[1778506098807,56.77,81140.02,0.0,0.99645,0.0,0.60185]
[1778506099814,56.77,81138.57,0.0,0.99645,0.0,0.60258]
[1778506102835,56.77,81127.04,0.0,0.99641,0.0,0.60834]
[1778506103843,56.77,81124.21,0.0,0.9964,0.0,0.60976]
[1778506108878,56.77,81125.12,0.0,0.9964,0.0,0.6093]
[1778506113913,56.77,81127.52,0.0,0.99641,0.0,0.60713]
[1778506115927,56.77,81122.95,0.0,0.9964,0.0,0.60943]
[1778506118951,56.77,81130.74,0.0,0.99642,0.0,0.60552]
[1778506123986,56.77,81132.37,0.0,0.99643,0.0,0.60471]
[1778506129024,56.77,81133.71,0.0,0.99643,0.0,0.60404]
[1778506134059,56.77,81133.81,0.0,0.99643,0.0,0.60399]
[1778506139094,56.77,81133.14,0.0,0.99643,0.0,0.60432]
[1778506142115,56.77,81139.15,0.0,0.99645,0.0,0.60133]
[1778506145136,56.77,81143.51,0.0,0.99647,0.0,0.59916]
[1778506150173,56.77,81144.5,0.0,0.99647,0.0,0.59867]
[1778506155207,56.77,81144.26,0.0,0.99647,0.0,0.59879]
[1778506157221,56.77,81138.51,0.0,0.99645,0.0,0.60164]
[1778506161250,56.77,81146.89,0.0,0.99648,0.0,0.59749]
[1778506163263,56.77,81149.81,0.0,0.99649,0.0,0.59605]
[1778506168298,56.77,81153.21,0.0,0.9965,0.0,0.59437]
[1778506173333,56.77,81154.02,0.0,0.99651,0.0,0.59302]
[1778506178371,56.77,81152.84,0.0,0.9965,0.0,0.5936]
[1778506181389,56.77,81145.33,0.0,0.99648,0.0,0.59731]
[1778506183201,56.77,81136.64,0.0,0.99645,0.0,0.60161]
[1778506187442,56.77,81131.65,0.0,0.99643,0.0,0.6041]
[1778506193271,56.77,81138.45,0.0,0.99646,0.0,0.60072]
[1778506193484,56.77,81138.45,0.0,0.99646,0.0,0.60072]
[1778506195503,56.77,81147.5,0.0,0.99649,0.0,0.59623]
[1778506196505,56.77,81141.38,0.0,0.99647,0.0,0.59926]
[1778506197512,56.77,81135.99,0.0,0.99645,0.0,0.60194]
[1778506201546,56.77,81144.96,0.0,0.99648,0.0,0.59749]
[1778506203565,56.77,81127.11,0.0,0.99642,0.0,0.60637]
[1778506204620,56.77,81118.36,0.0,0.99639,0.0,0.61077]
[1778506206586,56.77,81123.05,0.0,0.9964,0.0,0.60841]
[1778506207591,56.77,81120.71,0.0,0.9964,0.0,0.60958]
[1778506210621,56.77,81103.94,0.0,0.99634,0.0,0.61807]
[1778506211622,56.77,81107.34,0.0,0.99635,0.0,0.61634]
[1778506213637,56.77,81094.64,0.0,0.99631,0.0,0.62282]
[1778506214642,56.77,81094.78,0.0,0.99631,0.0,0.62275]
[1778506217671,56.77,81084.58,0.0,0.99627,0.0,0.628]
[1778506218677,56.77,81089.27,0.0,0.99629,0.0,0.62558]
[1778506220687,56.77,81090.29,0.0,0.99629,0.0,0.62506]
[1778506222703,56.77,81097.05,0.0,0.99632,0.0,0.62159]
[1778506223708,56.77,81108.78,0.0,0.99636,0.0,0.61561]
[1778506224715,56.77,81105.72,0.0,0.99635,0.0,0.61717]
[1778506225722,56.77,81099.08,0.0,0.99632,0.0,0.62055]
[1778506226728,56.77,81096.16,0.0,0.99631,0.0,0.62204]
[1778506231764,56.77,81104.0,0.0,0.99635,0.0,0.61706]
[1778506232771,56.77,81115.46,0.0,0.99638,0.0,0.61126]
[1778506233778,56.77,81117.2,0.0,0.99639,0.0,0.61038]
[1778506238813,56.77,81121.55,0.0,0.99641,0.0,0.60819]
[1778506240829,56.77,81102.49,0.0,0.99634,0.0,0.61783]
[1778506241839,56.77,81101.74,0.0,0.99634,0.0,0.61821]
[1778506246873,56.77,81113.98,0.0,0.99638,0.0,0.612]
[1778506247877,56.77,81111.01,0.0,0.99637,0.0,0.61351]
[1778506252914,56.77,81118.52,0.0,0.99639,0.0,0.60972]
[1778506256942,56.77,81121.74,0.0,0.99641,0.0,0.6081]
[1778506261977,56.77,81121.34,0.0,0.9964,0.0,0.6083]
[1778506262984,56.77,81111.32,0.0,0.99637,0.0,0.61335]
[1778506263993,56.77,81110.55,0.0,0.99637,0.0,0.61374]
[1778506266007,56.77,81132.35,0.0,0.99644,0.0,0.60279]
[1778506270035,56.77,81124.25,0.0,0.99641,0.0,0.60684]
[1778506273056,56.77,81128.61,0.0,0.99643,0.0,0.60466]
[1778506278091,56.77,81132.6,0.0,0.99644,0.0,0.60266]
[1778506282121,56.77,81119.52,0.0,0.9964,0.0,0.60921]
[1778506283126,56.77,81109.49,0.0,0.99636,0.0,0.61428]
[1778506287157,56.77,81093.95,0.0,0.99631,0.0,0.62219]
[1778506288165,56.77,81078.19,0.0,0.99626,0.0,0.63031]
[1778506290179,56.77,81063.57,0.0,0.99621,0.0,0.63793]
[1778506292194,56.77,81057.04,0.0,0.99619,0.0,0.64034]
[1778506293199,56.77,81051.16,0.0,0.99617,0.0,0.64344]
[1778506295213,56.77,81057.22,0.0,0.99619,0.0,0.64025]
[1778506296221,56.77,81051.07,0.0,0.99617,0.0,0.64349]
[1778506297227,56.77,81033.48,0.0,0.9961,0.0,0.65283]
[1778506298235,56.77,81023.87,0.0,0.99607,0.0,0.65798]
[1778506300260,56.77,81032.49,0.0,0.9961,0.0,0.65336]
[1778506301270,56.77,81042.5,0.0,0.99614,0.0,0.64802]
[1778506302272,56.77,81048.65,0.0,0.99616,0.0,0.64477]
[1778506303279,56.77,81032.56,0.0,0.9961,0.0,0.65332]
[1778506307311,56.77,81038.94,0.0,0.99612,0.0,0.64992]
[1778506308317,56.77,81065.34,0.0,0.99622,0.0,0.636]
[1778506310330,56.77,81057.39,0.0,0.99619,0.0,0.64016]
[1778506315365,56.77,81058.1,0.0,0.99619,0.0,0.63979]
[1778506317378,56.77,81046.82,0.0,0.99615,0.0,0.64573]
[1778506318385,56.77,81038.2,0.0,0.99612,0.0,0.65031]
[1778506322413,56.77,81034.5,0.0,0.99611,0.0,0.65228]
[1778506324427,56.77,81040.03,0.0,0.99613,0.0,0.64934]
[1778506325435,56.77,81030.64,0.0,0.99609,0.0,0.65435]
[1778506328460,56.77,81045.3,0.0,0.99615,0.0,0.64654]
[1778506329463,56.77,81038.85,0.0,0.99612,0.0,0.64996]
[1778506330469,56.77,81034.91,0.0,0.99611,0.0,0.65206]
[1778506331477,56.77,81046.59,0.0,0.99615,0.0,0.64586]
[1778506332484,56.77,81046.54,0.0,0.99615,0.0,0.64588]
[1778506335505,56.77,81031.35,0.0,0.9961,0.0,0.65397]
[1778506336511,56.77,81029.59,0.0,0.99609,0.0,0.65491]
[1778506340540,56.77,81024.4,0.0,0.99607,0.0,0.65769]
[1778506344408,56.77,80999.87,0.0,0.99598,0.0,0.671]
[1778506345574,56.77,81009.55,0.0,0.99602,0.0,0.66572]
[1778506346582,56.77,81014.35,0.0,0.99603,0.0,0.66312]
[1778506347588,56.77,81015.37,0.0,0.99604,0.0,0.66256]
[1778506348595,56.77,81020.45,0.0,0.99606,0.0,0.65982]
[1778506354478,56.77,81003.65,0.0,0.996,0.0,0.66789]
[1778506355644,56.77,80999.41,0.0,0.99599,0.0,0.67021]
[1778506356651,56.77,81004.6,0.0,0.996,0.0,0.66738]
[1778506357658,56.77,81013.28,0.0,0.99604,0.0,0.66266]
[1778506358665,56.77,81014.12,0.0,0.99604,0.0,0.66221]
[1778506360680,56.77,81019.27,0.0,0.99606,0.0,0.65943]
[1778506364555,56.77,81026.69,0.0,0.99609,0.0,0.65544]
[1778506366760,56.77,81038.19,0.0,0.99613,0.0,0.6493]
[1778506367733,56.77,81067.22,0.0,0.99623,0.0,0.63402]
[1778506368740,56.77,81069.51,0.0,0.99624,0.0,0.63282]
[1778506373775,56.77,81084.51,0.0,0.99629,0.0,0.62506]
[1778506374782,56.77,81075.54,0.0,0.99626,0.0,0.62969]
[1778506375790,56.77,81073.07,0.0,0.99625,0.0,0.63097]
[1778506380828,56.77,81070.4,0.0,0.99624,0.0,0.63236]
[1778506383850,56.77,81052.83,0.0,0.99618,0.0,0.64155]
[1778506384860,56.77,81041.07,0.0,0.99614,0.0,0.64777]
[1778506385864,56.77,81038.6,0.0,0.99613,0.0,0.64908]
[1778506387884,56.77,81043.92,0.0,0.99615,0.0,0.64625]
[1778506388890,56.77,81045.01,0.0,0.99615,0.0,0.64568]
[1778506389898,56.77,81039.2,0.0,0.99613,0.0,0.64876]
[1778506393931,56.77,81046.1,0.0,0.99616,0.0,0.6451]
[1778506395944,56.77,81040.25,0.0,0.99613,0.0,0.6482]
[1778506396952,56.77,81041.09,0.0,0.99614,0.0,0.64776]
[1778506401987,56.77,81043.25,0.0,0.99615,0.0,0.64661]
[1778506407022,56.77,81047.34,0.0,0.99616,0.0,0.64445]
[1778506408029,56.77,81042.16,0.0,0.99614,0.0,0.64719]
[1778506413064,56.77,81040.26,0.0,0.99614,0.0,0.64718]
[1778506418099,56.77,81042.6,0.0,0.99615,0.0,0.64594]
[1778506422127,56.77,81033.79,0.0,0.99612,0.0,0.65062]
[1778506423135,56.77,81031.38,0.0,0.99611,0.0,0.65191]
[1778506426155,56.77,81028.51,0.0,0.9961,0.0,0.65344]
[1778506429176,56.77,81033.73,0.0,0.99612,0.0,0.65065]
[1778506431191,56.77,81023.03,0.0,0.99608,0.0,0.65638]
[1778506432198,56.77,81000.99,0.0,0.996,0.0,0.6683]
[1778506433205,56.77,80998.83,0.0,0.99599,0.0,0.66948]
[1778506435061,56.77,81005.59,0.0,0.99601,0.0,0.6658]
[1778506440255,56.77,81006.83,0.0,0.99602,0.0,0.66513]
[1778506442271,56.77,80977.18,0.0,0.99591,0.0,0.6814]
[1778506443278,56.77,80976.46,0.0,0.99591,0.0,0.6818]
[1778506447308,56.77,80970.57,0.0,0.99588,0.0,0.68508]
[1778506449322,56.77,80964.6,0.0,0.99586,0.0,0.68841]
[1778506450330,56.77,80954.87,0.0,0.99582,0.0,0.69388]
[1778506451336,56.77,80953.79,0.0,0.99582,0.0,0.69448]
[1778506453361,56.77,80924.7,0.0,0.99571,0.0,0.71106]
[1778506454373,56.77,80911.03,0.0,0.99565,0.0,0.71897]
[1778506456382,56.77,80934.47,0.0,0.99574,0.0,0.70545]
[1778506457387,56.77,80926.45,0.0,0.99571,0.0,0.71005]
[1778506458394,56.77,80940.74,0.0,0.99577,0.0,0.70188]
[1778506459401,56.77,80955.5,0.0,0.99583,0.0,0.69352]
[1778506464436,56.77,80952.95,0.0,0.99582,0.0,0.69496]
[1778506469482,56.77,80951.53,0.0,0.99581,0.0,0.69576]
[1778506471511,56.77,80956.09,0.0,0.99583,0.0,0.69212]
[1778506472505,56.77,80964.35,0.0,0.99587,0.0,0.68749]
[1778506476534,56.77,80970.02,0.0,0.99589,0.0,0.68432]
[1778506481569,56.77,80969.42,0.0,0.99588,0.0,0.68466]
[1778506482576,56.77,80955.69,0.0,0.99583,0.0,0.69235]
[1778506483583,56.77,80948.72,0.0,0.99581,0.0,0.69628]
[1778506485598,56.77,80930.72,0.0,0.99574,0.0,0.70652]
[1778506488617,56.77,80916.09,0.0,0.99568,0.0,0.71494]
[1778506489625,56.77,80920.88,0.0,0.9957,0.0,0.71217]
[1778506491638,56.77,80926.55,0.0,0.99572,0.0,0.70891]
[1778506495667,56.77,80914.93,0.0,0.99567,0.0,0.71561]
[1778506498687,56.77,80906.43,0.0,0.99564,0.0,0.72054]
[1778506501708,56.77,80898.34,0.0,0.99561,0.0,0.72527]
[1778506503722,56.77,80904.95,0.0,0.99563,0.0,0.7214]
[1778506504737,56.77,80893.26,0.0,0.99559,0.0,0.72825]
[1778506505737,56.77,80879.7,0.0,0.99553,0.0,0.73625]
[1778506508759,56.77,80870.42,0.0,0.99549,0.0,0.74178]
[1778506510773,56.77,80858.69,0.0,0.99544,0.0,0.74881]
[1778506512790,56.77,80851.29,0.0,0.99541,0.0,0.75328]
[1778506514801,56.77,80845.26,0.0,0.99539,0.0,0.75694]
[1778506518861,56.77,80853.89,0.0,0.99542,0.0,0.75171]
[1778506519843,56.77,80865.93,0.0,0.99547,0.0,0.74446]
[1778506520851,56.77,80863.44,0.0,0.99546,0.0,0.74596]
[1778506522864,56.77,80869.31,0.0,0.99549,0.0,0.74244]
[1778506523872,56.77,80876.06,0.0,0.99552,0.0,0.73842]
[1778506525761,56.77,80891.86,0.0,0.99558,0.0,0.72907]
[1778506526895,56.77,80886.89,0.0,0.99556,0.0,0.732]
[1778506528905,56.77,80888.94,0.0,0.99557,0.0,0.73079]
[1778506532939,56.77,80897.5,0.0,0.99561,0.0,0.72465]
[1778506533945,56.77,80902.9,0.0,0.99563,0.0,0.7215]
[1778506535831,56.77,80892.57,0.0,0.99559,0.0,0.72754]
[1778506539987,56.77,80904.8,0.0,0.99564,0.0,0.72039]
[1778506540994,56.77,80911.34,0.0,0.99567,0.0,0.71659]
[1778506542001,56.77,80911.16,0.0,0.99566,0.0,0.7167]
[1778506543009,56.77,80904.74,0.0,0.99564,0.0,0.72043]
[1778506544027,56.77,80903.57,0.0,0.99563,0.0,0.72111]
[1778506545056,56.77,80895.78,0.0,0.9956,0.0,0.72566]
[1778506546037,56.77,80878.91,0.0,0.99553,0.0,0.73561]
[1778506547045,56.77,80867.82,0.0,0.99549,0.0,0.74221]
[1778506548053,56.77,80870.09,0.0,0.9955,0.0,0.74085]
[1778506549061,56.77,80879.99,0.0,0.99554,0.0,0.73497]
[1778506550064,56.77,80887.88,0.0,0.99557,0.0,0.7303]
[1778506551071,56.77,80901.98,0.0,0.99563,0.0,0.72203]
[1778506552078,56.77,80913.1,0.0,0.99567,0.0,0.71557]
[1778506553087,56.77,80907.88,0.0,0.99565,0.0,0.7186]
[1778506555106,56.77,80906.01,0.0,0.99564,0.0,0.71969]
[1778506557113,56.77,80898.74,0.0,0.99561,0.0,0.72393]
[1778506559127,56.77,80892.44,0.0,0.99559,0.0,0.72762]
[1778506560146,56.77,80891.87,0.0,0.99559,0.0,0.72795]
[1778506561144,56.77,80874.97,0.0,0.99552,0.0,0.73794]
[1778506562151,56.77,80871.95,0.0,0.99551,0.0,0.73974]
[1778506564163,56.77,80863.51,0.0,0.99547,0.0,0.74479]
[1778506565174,56.77,80872.36,0.0,0.99551,0.0,0.7395]
[1778506566178,56.77,80872.23,0.0,0.99551,0.0,0.73958]
[1778506567186,56.77,80878.87,0.0,0.99553,0.0,0.73563]
[1778506568194,56.77,80879.18,0.0,0.99554,0.0,0.73545]
[1778506569200,56.77,80886.27,0.0,0.99556,0.0,0.73125]
[1778506570207,56.77,80885.83,0.0,0.99556,0.0,0.73151]
[1778506572221,56.77,80876.53,0.0,0.99552,0.0,0.73702]
[1778506573231,56.77,80874.89,0.0,0.99552,0.0,0.73799]
[1778506574235,56.77,80863.85,0.0,0.99547,0.0,0.74458]
[1778506575242,56.77,80858.63,0.0,0.99545,0.0,0.74772]
[1778506576253,56.77,80845.3,0.0,0.99539,0.0,0.75577]
[1778506577261,56.77,80845.64,0.0,0.9954,0.0,0.75556]
[1778506580284,56.77,80830.61,0.0,0.99533,0.0,0.76473]
[1778506582298,56.77,80843.95,0.0,0.99539,0.0,0.75659]
[1778506584314,56.77,80846.38,0.0,0.9954,0.0,0.75512]
[1778506585320,56.77,80841.14,0.0,0.99538,0.0,0.7583]
[1778506588342,56.77,80851.59,0.0,0.99542,0.0,0.75196]
[1778506589348,56.77,80851.46,0.0,0.99542,0.0,0.75204]
[1778506591362,56.77,80843.99,0.0,0.9954,0.0,0.75542]
[1778506595390,56.77,80839.27,0.0,0.99538,0.0,0.75829]
[1778506596401,56.77,80833.88,0.0,0.99535,0.0,0.76158]
[1778506598415,56.77,80828.86,0.0,0.99533,0.0,0.76466]
[1778506600424,56.77,80839.68,0.0,0.99538,0.0,0.75804]
[1778506601432,56.77,80844.82,0.0,0.9954,0.0,0.75492]
[1778506604453,56.77,80837.85,0.0,0.99537,0.0,0.75916]
[1778506605461,56.77,80852.36,0.0,0.99543,0.0,0.75036]
[1778506606468,56.77,80848.63,0.0,0.99542,0.0,0.75261]
[1778506608491,56.77,80853.94,0.0,0.99544,0.0,0.74941]
[1778506609489,56.77,80846.41,0.0,0.99541,0.0,0.75396]
[1778506610495,56.77,80836.61,0.0,0.99536,0.0,0.75992]
[1778506611503,56.77,80840.89,0.0,0.99538,0.0,0.75731]
[1778506615532,56.77,80826.9,0.0,0.99532,0.0,0.76586]
[1778506616537,56.77,80824.74,0.0,0.99531,0.0,0.76719]
[1778506618562,56.77,80803.3,0.0,0.99522,0.0,0.78047]
[1778506619567,56.77,80793.72,0.0,0.99518,0.0,0.78647]
[1778506622587,56.77,80788.7,0.0,0.99516,0.0,0.78963]
[1778506623595,56.77,80780.65,0.0,0.99512,0.0,0.79472]
[1778506624602,56.77,80779.22,0.0,0.99512,0.0,0.79563]
[1778506625609,56.77,80786.49,0.0,0.99515,0.0,0.79102]
[1778506626616,56.77,80800.03,0.0,0.99521,0.0,0.78251]
[1778506627629,56.77,80792.45,0.0,0.99517,0.0,0.78727]
[1778506628630,56.77,80792.91,0.0,0.99518,0.0,0.78698]
[1778506631655,56.77,80763.99,0.0,0.99505,0.0,0.80534]
[1778506632659,56.77,80771.47,0.0,0.99508,0.0,0.80056]
[1778506633667,56.77,80767.98,0.0,0.99507,0.0,0.80279]
[1778506634674,56.77,80781.22,0.0,0.99513,0.0,0.79436]
[1778506635681,56.77,80774.97,0.0,0.9951,0.0,0.79833]
[1778506636688,56.77,80783.78,0.0,0.99514,0.0,0.79274]
[1778506637696,56.77,80792.99,0.0,0.99518,0.0,0.78693]
[1778506638701,56.77,80790.97,0.0,0.99517,0.0,0.7882]
[1778506640732,56.77,80797.23,0.0,0.9952,0.0,0.78427]
[1778506641724,56.77,80816.95,0.0,0.99528,0.0,0.77199]
[1778506642731,56.77,80824.53,0.0,0.99531,0.0,0.76731]
[1778506643744,56.77,80827.79,0.0,0.99533,0.0,0.76531]
[1778506644745,56.77,80835.35,0.0,0.99536,0.0,0.76068]
[1778506647767,56.77,80843.86,0.0,0.9954,0.0,0.7555]
[1778506648774,56.77,80849.53,0.0,0.99542,0.0,0.75207]
[1778506650788,56.77,80837.36,0.0,0.99537,0.0,0.75946]
[1778506655824,56.77,80839.49,0.0,0.99538,0.0,0.75702]
[1778506656838,56.77,80826.24,0.0,0.99533,0.0,0.76511]
[1778506657842,56.77,80810.19,0.0,0.99526,0.0,0.77502]
[1778506658847,56.77,80794.7,0.0,0.99519,0.0,0.78468]
[1778506662875,56.77,80799.25,0.0,0.99521,0.0,0.78183]
[1778506666904,56.77,80772.14,0.0,0.99509,0.0,0.79894]
[1778506668927,56.77,80762.9,0.0,0.99505,0.0,0.80485]
[1778506669934,56.77,80749.38,0.0,0.99499,0.0,0.81355]
[1778506672956,56.77,80767.01,0.0,0.99507,0.0,0.80221]
[1778506673962,56.77,80775.41,0.0,0.99511,0.0,0.79686]
[1778506676991,56.77,80765.97,0.0,0.99506,0.0,0.80288]
[1778506677998,56.77,80753.83,0.0,0.99501,0.0,0.81068]
[1778506679004,56.77,80744.92,0.0,0.99497,0.0,0.81644]
[1778506684046,56.77,80748.41,0.0,0.99498,0.0,0.81418]
[1778506686946,56.77,80758.23,0.0,0.99503,0.0,0.80784]
[1778506689082,56.77,80764.12,0.0,0.99506,0.0,0.80406]
[1778506691103,56.77,80777.46,0.0,0.99512,0.0,0.79556]
[1778506692106,56.77,80792.15,0.0,0.99518,0.0,0.78628]
[1778506693115,56.77,80803.11,0.0,0.99523,0.0,0.77942]
[1778506694119,56.77,80811.23,0.0,0.99526,0.0,0.77437]
[1778506695129,56.77,80804.94,0.0,0.99524,0.0,0.77828]
[1778506697024,56.77,80808.1,0.0,0.99525,0.0,0.77631]
[1778506702182,56.77,80812.09,0.0,0.99527,0.0,0.77384]
[1778506707215,56.77,80811.05,0.0,0.99526,0.0,0.77448]
[1778506711243,56.77,80824.14,0.0,0.99533,0.0,0.76525]
[1778506713257,56.77,80831.8,0.0,0.99536,0.0,0.76056]
[1778506716292,56.77,80838.26,0.0,0.99539,0.0,0.75662]
[1778506717290,56.77,80844.85,0.0,0.99541,0.0,0.75262]
[1778506718299,56.77,80851.22,0.0,0.99544,0.0,0.74878]
[1778506723333,56.77,80849.49,0.0,0.99543,0.0,0.74982]
[1778506725346,56.77,80843.6,0.0,0.99541,0.0,0.75338]
[1778506726356,56.77,80835.62,0.0,0.99537,0.0,0.75823]
[1778506727361,56.77,80837.57,0.0,0.99538,0.0,0.75704]
[1778506732397,56.77,80835.08,0.0,0.99537,0.0,0.75856]
[1778506733405,56.77,80822.5,0.0,0.99532,0.0,0.76626]
[1778506734412,56.77,80823.59,0.0,0.99532,0.0,0.76559]
[1778506736425,56.77,80815.99,0.0,0.99529,0.0,0.77027]
[1778506737431,56.77,80816.41,0.0,0.99529,0.0,0.77001]
[1778506742466,56.77,80814.21,0.0,0.99528,0.0,0.77137]
[1778506747501,56.77,80816.36,0.0,0.99529,0.0,0.77004]
[1778506752536,56.77,80815.91,0.0,0.99529,0.0,0.77032]
[1778506757572,56.77,80820.93,0.0,0.99531,0.0,0.76722]
[1778506762607,56.77,80823.98,0.0,0.99532,0.0,0.76535]
[1778506767643,56.77,80824.19,0.0,0.99533,0.0,0.76522]
[1778506770663,56.77,80813.7,0.0,0.99528,0.0,0.77168]
[1778506771670,56.77,80808.5,0.0,0.99527,0.0,0.77374]
[1778506776705,56.77,80806.54,0.0,0.99526,0.0,0.77496]
[1778506779726,56.77,80815.35,0.0,0.99529,0.0,0.7695]
[1778506781740,56.77,80817.98,0.0,0.99531,0.0,0.76788]
[1778506786775,56.77,80820.73,0.0,0.99532,0.0,0.76619]
[1778506787782,56.77,80834.84,0.0,0.99538,0.0,0.75756]
[1778506788789,56.77,80832.75,0.0,0.99537,0.0,0.75883]
[1778506789796,56.77,80840.01,0.0,0.9954,0.0,0.75442]
[1778506790806,56.77,80844.84,0.0,0.99542,0.0,0.75149]
[1778506792820,56.77,80855.67,0.0,0.99547,0.0,0.74497]
[1778506793826,56.77,80860.5,0.0,0.99549,0.0,0.74208]
[1778506796849,56.77,80860.48,0.0,0.99549,0.0,0.74209]
[1778506801882,56.77,80859.04,0.0,0.99548,0.0,0.74295]
[1778506802891,56.77,80850.55,0.0,0.99544,0.0,0.74805]
[1778506803896,56.77,80850.75,0.0,0.99544,0.0,0.74793]
[1778506804903,56.77,80857.2,0.0,0.99547,0.0,0.74405]
[1778506805910,56.77,80859.14,0.0,0.99548,0.0,0.74289]
[1778506810947,56.77,80853.58,0.0,0.99546,0.0,0.74623]
[1778506812968,56.77,80864.79,0.0,0.9955,0.0,0.73952]
[1778506813969,56.77,80870.0,0.0,0.99552,0.0,0.73642]
[1778506814980,56.77,80877.8,0.0,0.99556,0.0,0.7318]
[1778506815983,56.77,80881.61,0.0,0.99557,0.0,0.72955]
[1778506816990,56.77,80861.34,0.0,0.99549,0.0,0.74158]
[1778506817996,56.77,80853.52,0.0,0.99546,0.0,0.74626]
[1778506819003,56.77,80853.33,0.0,0.99546,0.0,0.74638]
[1778506822024,56.77,80846.27,0.0,0.99543,0.0,0.75063]
[1778506823033,56.77,80837.51,0.0,0.99539,0.0,0.75594]
[1778506824039,56.77,80836.15,0.0,0.99538,0.0,0.75676]
[1778506825050,56.77,80844.64,0.0,0.99542,0.0,0.75161]
[1778506826052,56.77,80846.78,0.0,0.99543,0.0,0.75032]
[1778506828067,56.77,80853.29,0.0,0.99546,0.0,0.7464]
[1778506831088,56.77,80861.68,0.0,0.9955,0.0,0.74025]
[1778506832100,56.77,80869.74,0.0,0.99553,0.0,0.73545]
[1778506833103,56.77,80879.64,0.0,0.99557,0.0,0.7296]
[1778506834115,56.77,80879.8,0.0,0.99557,0.0,0.7295]
[1778506839146,56.77,80879.59,0.0,0.99557,0.0,0.72963]
[1778506840156,56.77,80873.85,0.0,0.99555,0.0,0.73301]
[1778506841159,56.77,80871.47,0.0,0.99554,0.0,0.73442]
[1778506845192,56.77,80865.18,0.0,0.99551,0.0,0.73816]
[1778506847202,56.77,80851.04,0.0,0.99545,0.0,0.74662]
[1778506848213,56.77,80839.0,0.0,0.9954,0.0,0.75389]
[1778506849227,56.77,80841.36,0.0,0.99541,0.0,0.75246]
[1778506850230,56.77,80848.99,0.0,0.99544,0.0,0.74785]
[1778506851230,56.77,80849.26,0.0,0.99545,0.0,0.74769]
[1778506852237,56.77,80855.44,0.0,0.99547,0.0,0.74398]
[1778506853244,56.77,80862.21,0.0,0.9955,0.0,0.73993]
[1778506854252,56.77,80859.7,0.0,0.99549,0.0,0.74143]
[1778506860293,56.77,80860.65,0.0,0.99549,0.0,0.74086]
[1778506863319,56.77,80868.34,0.0,0.99552,0.0,0.73628]
[1778506864322,56.77,80876.15,0.0,0.99556,0.0,0.73166]
[1778506865330,56.77,80876.69,0.0,0.99556,0.0,0.73134]
[1778506867341,56.77,80892.46,0.0,0.99562,0.0,0.72207]
[1778506868351,56.77,80896.26,0.0,0.99564,0.0,0.71986]
[1778506872377,56.77,80903.61,0.0,0.99567,0.0,0.71559]
[1778506873384,56.77,80909.34,0.0,0.99569,0.0,0.71227]
[1778506878419,56.77,80907.81,0.0,0.99568,0.0,0.71316]
[1778506882447,56.77,80906.11,0.0,0.99568,0.0,0.71414]
[1778506885469,56.77,80911.24,0.0,0.9957,0.0,0.71118]
[1778506890509,56.77,80914.55,0.0,0.99571,0.0,0.70927]
[1778506891510,56.77,80923.2,0.0,0.99575,0.0,0.70323]
[1778506893525,56.77,80916.46,0.0,0.99572,0.0,0.70708]
[1778506898559,56.77,80922.36,0.0,0.99575,0.0,0.70371]
[1778506903594,56.77,80935.37,0.0,0.9958,0.0,0.69631]
[1778506906614,56.77,80943.45,0.0,0.99583,0.0,0.69175]
[1778506907622,56.77,80942.63,0.0,0.99583,0.0,0.69221]
[1778506909636,56.77,80948.07,0.0,0.99585,0.0,0.68915]
[1778506914672,56.77,80947.91,0.0,0.99585,0.0,0.68924]
[1778506917691,56.77,80953.5,0.0,0.99587,0.0,0.68611]
[1778506919706,56.77,80964.69,0.0,0.99591,0.0,0.67988]
[1778506920713,56.77,80974.52,0.0,0.99595,0.0,0.67445]
[1778506921721,56.77,80979.43,0.0,0.99597,0.0,0.67175]
[1778506923735,56.77,80986.84,0.0,0.99599,0.0,0.66769]
[1778506924754,56.77,80987.88,0.0,0.996,0.0,0.66713]
[1778506925750,56.77,81004.2,0.0,0.99606,0.0,0.65828]
[1778506926755,56.77,81010.75,0.0,0.99608,0.0,0.65475]
[1778506927762,56.77,81012.79,0.0,0.99609,0.0,0.65366]
[1778506928772,56.77,81018.84,0.0,0.99611,0.0,0.65042]
[1778506929777,56.77,81015.73,0.0,0.9961,0.0,0.65208]
[1778506934813,56.77,81021.23,0.0,0.99612,0.0,0.64915]
[1778506935923,56.77,81047.45,0.0,0.99621,0.0,0.63531]
[1778506936889,56.77,81061.91,0.0,0.99626,0.0,0.62779]
[1778506937897,56.77,81088.1,0.0,0.99635,0.0,0.61437]
[1778506939920,56.77,81102.97,0.0,0.9964,0.0,0.60686]
[1778506940921,56.77,81100.73,0.0,0.9964,0.0,0.60798]
[1778506941927,56.77,81091.51,0.0,0.99637,0.0,0.61264]
[1778506943945,56.77,81113.57,0.0,0.99644,0.0,0.60155]
[1778506944952,56.77,81136.5,0.0,0.99652,0.0,0.59022]
[1778506945977,56.77,81166.48,0.0,0.99661,0.0,0.57568]
[1778506946979,56.77,81180.14,0.0,0.99666,0.0,0.56916]
[1778506947986,56.77,81205.99,0.0,0.99674,0.0,0.557]
[1778506948992,56.77,81233.77,0.0,0.99682,0.0,0.54418]
[1778506950006,56.77,81229.57,0.0,0.99681,0.0,0.5461]
[1778506953057,56.77,81219.84,0.0,0.99678,0.0,0.54967]
[1778506954062,56.77,81207.36,0.0,0.99675,0.0,0.55545]
[1778506955041,56.77,81189.75,0.0,0.99669,0.0,0.56369]
[1778506956053,56.77,81184.47,0.0,0.99667,0.0,0.56618]
[1778506957072,56.77,81174.82,0.0,0.99664,0.0,0.57076]
[1778506958084,56.77,81167.0,0.0,0.99662,0.0,0.5745]
[1778506959077,56.77,81173.12,0.0,0.99664,0.0,0.57157]
[1778506961091,56.77,81178.52,0.0,0.99666,0.0,0.569]
[1778506964117,56.77,81192.7,0.0,0.9967,0.0,0.5623]
[1778506965122,56.77,81209.24,0.0,0.99675,0.0,0.55458]
[1778506968157,56.77,81203.43,0.0,0.99673,0.0,0.55728]
[1778506969153,56.77,81192.13,0.0,0.9967,0.0,0.56257]
[1778506970161,56.77,81175.44,0.0,0.99665,0.0,0.57047]
[1778506974190,56.77,81170.53,0.0,0.99663,0.0,0.57281]
[1778506977213,56.77,81160.43,0.0,0.9966,0.0,0.57765]
[1778506980265,56.77,81154.87,0.0,0.99658,0.0,0.58033]
[1778506983265,56.77,81147.53,0.0,0.99656,0.0,0.58389]
[1778506984271,56.77,81138.13,0.0,0.99653,0.0,0.58847]
[1778506985277,56.77,81121.44,0.0,0.99647,0.0,0.59668]
[1778506987292,56.77,81131.0,0.0,0.9965,0.0,0.59197]
[1778506990317,56.77,81124.27,0.0,0.99648,0.0,0.59528]
[1778506993339,56.77,81129.9,0.0,0.9965,0.0,0.59251]
[1778506998378,56.77,81132.05,0.0,0.99651,0.0,0.59145]
[1778507003415,56.77,81134.23,0.0,0.99651,0.0,0.59038]
[1778507004421,56.77,81139.51,0.0,0.99653,0.0,0.5878]
[1778507005427,56.77,81145.39,0.0,0.99655,0.0,0.58493]
[1778507006437,56.77,81150.26,0.0,0.99657,0.0,0.58256]
[1778507007440,56.77,81167.63,0.0,0.99662,0.0,0.5742]
[1778507009353,56.77,81178.76,0.0,0.99666,0.0,0.56889]
[1778507011470,56.77,81188.2,0.0,0.99669,0.0,0.5635]
[1778507012479,56.77,81192.38,0.0,0.9967,0.0,0.56154]
[1778507017515,56.77,81187.62,0.0,0.99669,0.0,0.56378]
[1778507019423,56.77,81183.23,0.0,0.99668,0.0,0.56585]
[1778507020535,56.77,81170.14,0.0,0.99663,0.0,0.57207]
[1778507021542,56.77,81164.79,0.0,0.99662,0.0,0.57462]
[1778507023556,56.77,81164.28,0.0,0.99662,0.0,0.57487]
[1778507025569,56.77,81154.23,0.0,0.99658,0.0,0.5797]
[1778507026576,56.77,81150.38,0.0,0.99657,0.0,0.58157]
[1778507028591,56.77,81146.25,0.0,0.99656,0.0,0.58357]
[1778507033638,56.77,81142.44,0.0,0.99655,0.0,0.58542]
[1778507038669,56.77,81137.21,0.0,0.99653,0.0,0.58797]
[1778507042693,56.77,81142.76,0.0,0.99655,0.0,0.58526]
[1778507043701,56.77,81137.13,0.0,0.99653,0.0,0.58801]
[1778507045714,56.77,81142.96,0.0,0.99655,0.0,0.58517]
[1778507046721,56.77,81141.0,0.0,0.99654,0.0,0.58612]
[1778507050750,56.77,81135.49,0.0,0.99652,0.0,0.58881]
[1778507053771,56.77,81128.32,0.0,0.9965,0.0,0.59233]
[1778507054776,56.77,81126.55,0.0,0.99649,0.0,0.5932]
[1778507056791,56.77,81120.34,0.0,0.99647,0.0,0.59627]
[1778507059813,56.77,81116.61,0.0,0.99646,0.0,0.59812]
[1778507062833,56.77,81113.62,0.0,0.99645,0.0,0.5996]
[1778507065856,56.77,81105.18,0.0,0.99642,0.0,0.60381]
[1778507067868,56.77,81110.72,0.0,0.99644,0.0,0.60105]
[1778507069884,56.77,81104.3,0.0,0.99642,0.0,0.60425]
[1778507074919,56.77,81101.75,0.0,0.99642,0.0,0.60456]
[1778507076933,56.77,81087.48,0.0,0.99637,0.0,0.61175]
[1778507077941,56.77,81081.24,0.0,0.99635,0.0,0.61491]
[1778507078947,56.77,81087.99,0.0,0.99637,0.0,0.61149]
[1778507079954,56.77,81088.52,0.0,0.99637,0.0,0.61122]
[1778507083983,56.77,81080.46,0.0,0.99634,0.0,0.61531]
[1778507084990,56.77,81066.03,0.0,0.9963,0.0,0.62269]
[1778507085996,56.77,81063.68,0.0,0.99629,0.0,0.6239]
[1778507091031,56.77,81060.98,0.0,0.99628,0.0,0.62529]
[1778507095058,56.77,81065.9,0.0,0.99629,0.0,0.62275]
[1778507097074,56.77,81071.22,0.0,0.99631,0.0,0.62003]
[1778507099086,56.77,81064.84,0.0,0.99629,0.0,0.6233]
[1778507104123,56.77,81069.33,0.0,0.99631,0.0,0.62099]
[1778507105129,56.77,81083.56,0.0,0.99636,0.0,0.61373]
[1778507106144,56.77,81087.79,0.0,0.99637,0.0,0.61159]
[1778507109159,56.77,81078.83,0.0,0.99634,0.0,0.61614]
[1778507112181,56.77,81086.44,0.0,0.99637,0.0,0.61227]
[1778507117216,56.77,81081.98,0.0,0.99635,0.0,0.61454]
[1778507122251,56.77,81081.02,0.0,0.99635,0.0,0.61502]
[1778507127289,56.77,81083.11,0.0,0.99635,0.0,0.61396]
[1778507128293,56.77,81066.32,0.0,0.9963,0.0,0.62254]
[1778507129299,56.77,81051.31,0.0,0.99624,0.0,0.63029]
[1778507134334,56.77,81049.23,0.0,0.99624,0.0,0.63038]
[1778507136348,56.77,81061.91,0.0,0.99629,0.0,0.62382]
[1778507137356,56.77,81070.04,0.0,0.99631,0.0,0.61964]
[1778507142417,56.77,81070.14,0.0,0.99632,0.0,0.61959]
[1778507144431,56.77,81078.37,0.0,0.99634,0.0,0.61539]
[1778507146450,56.77,81086.15,0.0,0.99637,0.0,0.61144]
[1778507147452,56.77,81093.56,0.0,0.9964,0.0,0.6077]
[1778507151480,56.77,81087.4,0.0,0.99637,0.0,0.61081]
[1778507152493,56.77,81079.74,0.0,0.99635,0.0,0.61469]
[1778507155509,56.77,81068.15,0.0,0.99631,0.0,0.62061]
[1778507156518,56.77,81057.7,0.0,0.99627,0.0,0.62599]
[1778507157525,56.77,81048.62,0.0,0.99624,0.0,0.63069]
[1778507158532,56.77,81043.1,0.0,0.99622,0.0,0.63357]
[1778507160553,56.77,81048.04,0.0,0.99624,0.0,0.63099]
[1778507162567,56.77,81042.33,0.0,0.99622,0.0,0.63397]
[1778507163575,56.77,81034.43,0.0,0.99619,0.0,0.63811]
[1778507164581,56.77,81029.39,0.0,0.99617,0.0,0.64076]
[1778507166596,56.77,81035.5,0.0,0.99619,0.0,0.63755]
[1778507167603,56.77,81038.25,0.0,0.9962,0.0,0.6361]
[1778507172638,56.77,81035.96,0.0,0.9962,0.0,0.6373]
[1778507177672,56.77,81039.3,0.0,0.99621,0.0,0.63555]
[1778507182707,56.77,81040.17,0.0,0.99621,0.0,0.6351]
[1778507186736,56.77,81029.23,0.0,0.99617,0.0,0.64084]
[1778507187742,56.77,81026.18,0.0,0.99616,0.0,0.64245]
[1778507191772,56.77,81032.55,0.0,0.99619,0.0,0.63808]
[1778507192779,56.77,81035.51,0.0,0.9962,0.0,0.63653]
[1778507196807,56.77,81030.07,0.0,0.99618,0.0,0.63939]
[1778507200836,56.77,81023.58,0.0,0.99616,0.0,0.64281]
[1778507204867,56.77,81030.82,0.0,0.99618,0.0,0.63899]
[1778507207889,56.77,81035.51,0.0,0.9962,0.0,0.63653]
[1778507211916,56.77,81029.98,0.0,0.99618,0.0,0.63944]
[1778507215945,56.77,81035.44,0.0,0.9962,0.0,0.63657]
[1778507220979,56.77,81030.26,0.0,0.99618,0.0,0.63929]
[1778507224007,56.77,81047.56,0.0,0.99624,0.0,0.63024]
[1778507225011,56.77,81047.61,0.0,0.99624,0.0,0.63022]
[1778507229037,56.77,81039.55,0.0,0.99621,0.0,0.63442]
[1778507232059,56.77,81044.59,0.0,0.99623,0.0,0.63179]
[1778507236086,56.77,81038.52,0.0,0.99621,0.0,0.63496]
[1778507240114,56.77,81044.37,0.0,0.99623,0.0,0.6319]
[1778507245150,56.77,81035.8,0.0,0.9962,0.0,0.63638]
[1778507246157,56.77,81029.16,0.0,0.99618,0.0,0.63987]
[1778507247163,56.77,81036.53,0.0,0.9962,0.0,0.636]
[1778507248170,56.77,81039.52,0.0,0.99621,0.0,0.63443]
[1778507253206,56.77,81033.6,0.0,0.9962,0.0,0.63653]
[1778507258243,56.77,81032.24,0.0,0.99619,0.0,0.63724]
[1778507259248,56.77,81039.86,0.0,0.99622,0.0,0.63325]
[1778507261263,56.77,81054.1,0.0,0.99627,0.0,0.62586]
[1778507263276,56.77,81048.49,0.0,0.99625,0.0,0.62876]
[1778507268312,56.77,81046.48,0.0,0.99624,0.0,0.6298]
[1778507272341,56.77,81051.55,0.0,0.99626,0.0,0.62718]
[1778507277374,56.77,81046.61,0.0,0.99624,0.0,0.62974]
[1778507281402,56.77,81035.48,0.0,0.99621,0.0,0.63554]
[1778507282409,56.77,81028.68,0.0,0.99618,0.0,0.63911]
[1778507284425,56.77,81015.7,0.0,0.99614,0.0,0.64597]
[1778507288452,56.77,80998.12,0.0,0.99607,0.0,0.65536]
[1778507289458,56.77,80983.66,0.0,0.99602,0.0,0.66318]
[1778507290466,56.77,80978.75,0.0,0.996,0.0,0.66585]
[1778507294494,56.77,80964.48,0.0,0.99595,0.0,0.67367]
[1778507296507,56.77,80954.58,0.0,0.99591,0.0,0.67914]
[1778507301542,56.77,80952.52,0.0,0.9959,0.0,0.68029]
[1778507306576,56.77,80945.67,0.0,0.99588,0.0,0.6841]
[1778507311613,56.77,80943.99,0.0,0.99588,0.0,0.68397]
[1778507313627,56.77,80951.91,0.0,0.99591,0.0,0.67957]
[1778507314635,56.77,80958.43,0.0,0.99593,0.0,0.67595]
[1778507316650,56.77,80965.91,0.0,0.99596,0.0,0.67183]
[1778507320681,56.77,80977.45,0.0,0.996,0.0,0.66552]
[1778507322712,56.77,80984.66,0.0,0.99603,0.0,0.6616]
[1778507324721,56.77,80991.21,0.0,0.99605,0.0,0.65805]
[1778507329759,56.77,80997.13,0.0,0.99607,0.0,0.65487]
[1778507333789,56.77,81004.75,0.0,0.9961,0.0,0.65078]
[1778507336808,56.77,81009.96,0.0,0.99612,0.0,0.648]
[1778507341843,56.77,81008.49,0.0,0.99612,0.0,0.64878]
[1778507343857,56.77,81015.49,0.0,0.99614,0.0,0.64506]
[1778507348894,56.77,81016.34,0.0,0.99614,0.0,0.64461]
[1778507351776,56.77,81011.26,0.0,0.99613,0.0,0.64731]
[1778507356949,56.77,81013.62,0.0,0.99613,0.0,0.64605]
[1778507359970,56.77,80999.25,0.0,0.99608,0.0,0.65373]
[1778507361848,56.77,80998.7,0.0,0.99608,0.0,0.65402]
[1778507363999,56.77,81003.45,0.0,0.9961,0.0,0.65148]
[1778507369036,56.77,80996.94,0.0,0.99607,0.0,0.65497]
[1778507374073,56.77,81001.05,0.0,0.99609,0.0,0.65173]
[1778507379106,56.77,81000.39,0.0,0.99609,0.0,0.65209]
[1778507384143,56.77,81004.92,0.0,0.99611,0.0,0.64967]
[1778507386156,56.77,81009.88,0.0,0.99613,0.0,0.64702]
[1778507387163,56.77,81015.51,0.0,0.99615,0.0,0.64403]
[1778507388170,56.77,81017.75,0.0,0.99615,0.0,0.64285]
[1778507393205,56.77,81018.28,0.0,0.99616,0.0,0.64257]
[1778507398240,56.77,81018.23,0.0,0.99616,0.0,0.64259]
[1778507402270,56.77,81032.46,0.0,0.99621,0.0,0.63511]
[1778507403276,56.77,81030.01,0.0,0.9962,0.0,0.63639]
[1778507404284,56.77,81018.94,0.0,0.99616,0.0,0.64222]
[1778507405290,56.77,81015.25,0.0,0.99615,0.0,0.64417]
[1778507406297,56.77,81020.99,0.0,0.99617,0.0,0.64114]
[1778507407305,56.77,81026.71,0.0,0.99619,0.0,0.63812]
[1778507408311,56.77,81031.81,0.0,0.9962,0.0,0.63545]
[1778507410326,56.77,81037.99,0.0,0.99623,0.0,0.63222]
[1778507411332,56.77,81042.11,0.0,0.99624,0.0,0.63007]
[1778507414354,56.77,81049.01,0.0,0.99626,0.0,0.6265]
[1778507419387,56.77,81047.45,0.0,0.99626,0.0,0.6273]
[1778507424424,56.77,81046.59,0.0,0.99626,0.0,0.62775]
[1778507427443,56.77,81031.79,0.0,0.9962,0.0,0.63546]
[1778507432481,56.77,81020.49,0.0,0.99617,0.0,0.64039]
[1778507434496,56.77,81013.02,0.0,0.99614,0.0,0.64434]
[1778507437516,56.77,81007.9,0.0,0.99612,0.0,0.64705]
[1778507439530,56.77,81012.98,0.0,0.99614,0.0,0.64436]
[1778507442551,56.77,81008.99,0.0,0.99613,0.0,0.64647]
[1778507447586,56.77,81007.25,0.0,0.99612,0.0,0.6474]
[1778507449600,56.77,81000.67,0.0,0.9961,0.0,0.65091]
[1778507450608,56.77,80991.36,0.0,0.99606,0.0,0.65591]
[1778507455643,56.77,80996.58,0.0,0.99608,0.0,0.6531]
[1778507457657,56.77,80989.97,0.0,0.99606,0.0,0.65666]
[1778507462707,56.77,80975.52,0.0,0.99601,0.0,0.66448]
[1778507463702,56.77,80956.87,0.0,0.99594,0.0,0.67471]
[1778507464715,56.77,80949.94,0.0,0.99591,0.0,0.67854]
[1778507467753,56.77,80958.5,0.0,0.99594,0.0,0.67381]
[1778507468756,56.77,80971.3,0.0,0.99599,0.0,0.66679]
[1778507469764,56.77,80972.92,0.0,0.996,0.0,0.6659]
[1778507473803,56.77,80964.65,0.0,0.99597,0.0,0.67043]
[1778507478834,56.77,80962.64,0.0,0.99596,0.0,0.67153]
[1778507480849,56.77,80956.46,0.0,0.99594,0.0,0.67493]
[1778507482867,56.77,80964.24,0.0,0.99596,0.0,0.67065]
[1778507483873,56.77,80970.93,0.0,0.99599,0.0,0.66699]
[1778507485888,56.77,80976.22,0.0,0.99601,0.0,0.6641]
[1778507490922,56.77,80979.97,0.0,0.99602,0.0,0.66207]
[1778507493946,56.77,80995.87,0.0,0.99609,0.0,0.65245]
[1778507494955,56.77,81009.68,0.0,0.99614,0.0,0.64509]
[1778507495968,56.77,81019.25,0.0,0.99617,0.0,0.64003]
[1778507497977,56.77,81023.95,0.0,0.99619,0.0,0.63755]
[1778507503012,56.77,81036.04,0.0,0.99623,0.0,0.63123]
[1778507504021,56.77,81037.26,0.0,0.99624,0.0,0.63059]
[1778507505026,56.77,81030.64,0.0,0.99621,0.0,0.63405]
[1778507505858,56.77,81028.82,0.0,0.99621,0.0,0.635]
[1778507508046,56.77,81021.12,0.0,0.99618,0.0,0.63904]
[1778507510062,56.77,81018.29,0.0,0.99617,0.0,0.64053]
[1778507512075,56.77,81025.75,0.0,0.99619,0.0,0.63661]
[1778507517112,56.77,81023.94,0.0,0.99619,0.0,0.63756]
[1778507518119,56.77,81013.33,0.0,0.99615,0.0,0.64315]
[1778507519125,56.77,81003.3,0.0,0.99611,0.0,0.64848]
[1778507520132,56.77,80995.32,0.0,0.99609,0.0,0.65275]
[1778507521139,56.77,80988.21,0.0,0.99606,0.0,0.65657]
[1778507522146,56.77,80989.14,0.0,0.99606,0.0,0.65607]
[1778507525999,56.77,81003.98,0.0,0.99612,0.0,0.64812]
[1778507527181,56.77,81011.06,0.0,0.99614,0.0,0.64436]
[1778507528188,56.77,81013.95,0.0,0.99615,0.0,0.64282]
[1778507533223,56.77,81015.04,0.0,0.99616,0.0,0.64225]
[1778507536244,56.77,81020.61,0.0,0.99618,0.0,0.63931]
[1778507537251,56.77,81031.63,0.0,0.99622,0.0,0.63353]
[1778507538259,56.77,81034.84,0.0,0.99623,0.0,0.63185]
[1778507543300,56.77,81040.9,0.0,0.99625,0.0,0.6287]
[1778507544303,56.77,81051.52,0.0,0.99629,0.0,0.62321]
[1778507545309,56.77,81061.61,0.0,0.99632,0.0,0.61803]
[1778507546316,56.77,81064.44,0.0,0.99633,0.0,0.61659]
[1778507550345,56.77,81069.46,0.0,0.99635,0.0,0.61403]
[1778507554373,56.77,81073.21,0.0,0.99637,0.0,0.61114]
[1778507559409,56.77,81073.76,0.0,0.99637,0.0,0.61087]
[1778507564446,56.77,81070.3,0.0,0.99636,0.0,0.61262]
[1778507567464,56.77,81061.68,0.0,0.99633,0.0,0.61701]
[1778507569477,56.77,81057.18,0.0,0.99631,0.0,0.61931]
[1778507573509,56.77,81046.08,0.0,0.99627,0.0,0.62502]
[1778507574512,56.77,81043.03,0.0,0.99626,0.0,0.6266]
[1778507576526,56.77,81036.94,0.0,0.99624,0.0,0.62976]
[1778507578541,56.77,81033.77,0.0,0.99623,0.0,0.63141]
[1778507582568,56.77,81030.44,0.0,0.99622,0.0,0.63314]
[1778507587604,56.77,81029.82,0.0,0.99622,0.0,0.63347]
[1778507590625,56.77,81037.33,0.0,0.99624,0.0,0.62955]
[1778507595661,56.77,81042.9,0.0,0.99626,0.0,0.62666]
[1778507597674,56.77,81057.36,0.0,0.99631,0.0,0.61922]
[1778507598681,56.77,81061.5,0.0,0.99633,0.0,0.6171]
[1778507599688,56.77,81067.02,0.0,0.99634,0.0,0.61429]
[1778507600695,56.77,81074.12,0.0,0.99637,0.0,0.61068]
[1778507601703,56.77,81078.81,0.0,0.99638,0.0,0.60831]
[1778507602709,56.77,81085.48,0.0,0.99641,0.0,0.60496]
[1778507603716,56.77,81084.77,0.0,0.9964,0.0,0.60531]
[1778507606746,56.77,81079.19,0.0,0.99639,0.0,0.60812]
[1778507610765,56.77,81084.63,0.0,0.9964,0.0,0.60538]
[1778507613786,56.77,81089.65,0.0,0.99643,0.0,0.6019]
[1778507617815,56.77,81083.76,0.0,0.99641,0.0,0.60485]
[1778507618826,56.77,81075.46,0.0,0.99638,0.0,0.60903]
[1778507619829,56.77,81059.02,0.0,0.99632,0.0,0.61738]
[1778507620835,56.77,81050.34,0.0,0.99629,0.0,0.62183]
[1778507621842,56.77,81052.18,0.0,0.9963,0.0,0.62089]
[1778507624863,56.77,81067.72,0.0,0.99635,0.0,0.61295]
[1778507625874,56.77,81072.98,0.0,0.99637,0.0,0.61028]
[1778507628892,56.77,81062.88,0.0,0.99634,0.0,0.61541]
[1778507629899,56.77,81056.52,0.0,0.99631,0.0,0.61866]
[1778507634934,56.77,81050.3,0.0,0.99629,0.0,0.62185]
[1778507638965,56.77,81044.83,0.0,0.99627,0.0,0.62467]
[1778507641987,56.77,81052.9,0.0,0.9963,0.0,0.62052]
[1778507647023,56.77,81056.68,0.0,0.99631,0.0,0.61858]
[1778507652058,56.77,81054.19,0.0,0.99631,0.0,0.61985]
[1778507654079,56.77,81039.27,0.0,0.99625,0.0,0.62755]
[1778507655081,56.77,81039.31,0.0,0.99625,0.0,0.62753]
[1778507656087,56.77,81032.4,0.0,0.99623,0.0,0.63112]
[1778507659114,56.77,81028.54,0.0,0.99622,0.0,0.63313]
[1778507664142,56.77,81024.74,0.0,0.9962,0.0,0.63512]
[1778507669178,56.77,81019.74,0.0,0.99619,0.0,0.63774]
[1778507674213,56.77,81021.97,0.0,0.9962,0.0,0.63556]
[1778507677059,56.77,81010.04,0.0,0.99616,0.0,0.64184]
[1778507681263,56.77,81005.04,0.0,0.99614,0.0,0.64449]
[1778507683276,56.77,81012.55,0.0,0.99617,0.0,0.64052]
[1778507684283,56.77,81006.69,0.0,0.99614,0.0,0.64362]
[1778507685290,56.77,81005.49,0.0,0.99614,0.0,0.64425]
[1778507687128,56.77,81000.05,0.0,0.99612,0.0,0.64714]
[1778507692340,56.77,81001.97,0.0,0.99613,0.0,0.64612]
[1778507697207,56.77,80983.15,0.0,0.99606,0.0,0.6562]
[1778507698396,56.77,80967.57,0.0,0.996,0.0,0.66464]
[1778507699403,56.77,80955.05,0.0,0.99595,0.0,0.6715]
[1778507700423,56.77,80948.82,0.0,0.99593,0.0,0.67493]
[1778507702425,56.77,80942.61,0.0,0.99591,0.0,0.67837]
[1778507707320,56.77,80929.74,0.0,0.99586,0.0,0.68554]
[1778507712497,56.77,80928.52,0.0,0.99585,0.0,0.68623]
[1778507717535,56.77,80937.56,0.0,0.99589,0.0,0.68118]
[1778507718543,56.77,80942.9,0.0,0.99591,0.0,0.67821]
[1778507720556,56.77,80948.23,0.0,0.99593,0.0,0.67526]
[1778507722570,56.77,80954.43,0.0,0.99595,0.0,0.67184]
[1778507723577,56.77,80943.41,0.0,0.99591,0.0,0.67793]
[1778507727605,56.77,80948.55,0.0,0.99593,0.0,0.67508]
[1778507728615,56.77,80955.73,0.0,0.99596,0.0,0.67112]
[1778507730625,56.77,80953.72,0.0,0.99595,0.0,0.67223]
[1778507735665,56.77,80955.69,0.0,0.99596,0.0,0.6701]
[1778507738684,56.77,80956.71,0.0,0.99597,0.0,0.66954]
[1778507743719,56.77,80954.7,0.0,0.99596,0.0,0.67064]
[1778507748754,56.77,80948.21,0.0,0.99594,0.0,0.67421]
[1778507749762,56.77,80947.59,0.0,0.99593,0.0,0.67456]
[1778507754797,56.77,80955.76,0.0,0.99596,0.0,0.67006]
[1778507755804,56.77,80955.73,0.0,0.99596,0.0,0.67007]
[1778507757818,56.77,80963.15,0.0,0.99599,0.0,0.66601]
[1778507758824,56.77,80968.85,0.0,0.99601,0.0,0.6629]
[1778507759831,56.77,80971.87,0.0,0.99602,0.0,0.66126]
[1778507763859,56.77,80964.46,0.0,0.996,0.0,0.6653]
[1778507768897,56.77,80969.75,0.0,0.99602,0.0,0.66241]
[1778507770908,56.77,80972.99,0.0,0.99603,0.0,0.66066]
[1778507775944,56.77,80976.81,0.0,0.99604,0.0,0.65859]
[1778507776953,56.77,80984.25,0.0,0.99607,0.0,0.65457]
[1778507777959,56.77,80985.7,0.0,0.99607,0.0,0.65379]
[1778507782995,56.77,80986.88,0.0,0.99608,0.0,0.65316]
[1778507788029,56.77,80998.09,0.0,0.99612,0.0,0.64716]
[1778507789036,56.77,81001.9,0.0,0.99613,0.0,0.64514]
[1778507791058,56.77,81006.34,0.0,0.99616,0.0,0.64177]
[1778507792064,56.77,81016.9,0.0,0.99619,0.0,0.6362]
[1778507793071,56.77,81018.13,0.0,0.9962,0.0,0.63556]
[1778507794079,56.77,81012.69,0.0,0.99618,0.0,0.63841]
[1778507796092,56.77,81012.43,0.0,0.99618,0.0,0.63855]
[1778507799113,56.77,81003.0,0.0,0.99614,0.0,0.64353]
[1778507800120,56.77,81000.08,0.0,0.99613,0.0,0.64508]
[1778507802134,56.77,80991.51,0.0,0.9961,0.0,0.64965]
[1778507803143,56.77,80990.1,0.0,0.9961,0.0,0.6504]
[1778507806163,56.77,80998.48,0.0,0.99613,0.0,0.64593]
[1778507808176,56.77,81002.42,0.0,0.99614,0.0,0.64384]
[1778507811199,56.77,81009.9,0.0,0.99617,0.0,0.63988]
[1778507812204,56.77,81018.66,0.0,0.9962,0.0,0.63528]
[1778507813212,56.77,81028.87,0.0,0.99624,0.0,0.62994]
[1778507814219,56.77,81032.0,0.0,0.99625,0.0,0.62832]
[1778507818246,56.77,81040.34,0.0,0.99628,0.0,0.624]
[1778507820261,56.77,81045.32,0.0,0.99629,0.0,0.62143]
[1778507825297,56.77,81043.07,0.0,0.99628,0.0,0.62259]
[1778507829326,56.77,81047.6,0.0,0.9963,0.0,0.62026]
[1778507831340,56.77,81052.45,0.0,0.99632,0.0,0.61778]
[1778507834361,56.77,81046.21,0.0,0.9963,0.0,0.62098]
[1778507839397,56.77,81050.99,0.0,0.99631,0.0,0.61852]
[1778507844432,56.77,81043.01,0.0,0.99628,0.0,0.62262]
[1778507849466,56.77,81042.94,0.0,0.99628,0.0,0.62266]
[1778507854503,56.77,81040.49,0.0,0.99628,0.0,0.62293]
[1778507859538,56.77,81032.14,0.0,0.99625,0.0,0.62724]
[1778507862558,56.77,81022.37,0.0,0.99622,0.0,0.63233]
[1778507864573,56.77,81016.46,0.0,0.9962,0.0,0.63542]
[1778507866587,56.77,81024.06,0.0,0.99622,0.0,0.63145]
[1778507870616,56.77,81017.87,0.0,0.9962,0.0,0.63468]
[1778507873636,56.77,81024.26,0.0,0.99622,0.0,0.63134]
[1778507881692,56.77,81022.64,0.0,0.99622,0.0,0.63219]
[1778507886727,56.77,81020.54,0.0,0.99621,0.0,0.63328]
[1778507891762,56.77,81020.42,0.0,0.99621,0.0,0.63335]
[1778507894783,56.77,81012.78,0.0,0.99618,0.0,0.63735]
[1778507895790,56.77,81011.5,0.0,0.99618,0.0,0.63803]
[1778507901833,56.77,81016.43,0.0,0.9962,0.0,0.63544]
[1778507906868,56.77,81022.27,0.0,0.99622,0.0,0.63238]
[1778507911904,56.77,81026.1,0.0,0.99624,0.0,0.62938]
[1778507916938,56.77,81025.07,0.0,0.99623,0.0,0.62992]
[1778507921973,56.77,81027.46,0.0,0.99624,0.0,0.62867]
[1778507922980,56.77,81032.68,0.0,0.99626,0.0,0.62596]
[1778507924994,56.77,81036.34,0.0,0.99627,0.0,0.62407]
[1778507930029,56.77,81032.98,0.0,0.99626,0.0,0.62581]
[1778507935064,56.77,81028.13,0.0,0.99624,0.0,0.62832]
[1778507940099,56.77,81026.93,0.0,0.99624,0.0,0.62895]
[1778507945134,56.77,81019.15,0.0,0.99621,0.0,0.633]
[1778507947148,56.77,81014.46,0.0,0.9962,0.0,0.63546]
[1778507951177,56.77,81020.15,0.0,0.99622,0.0,0.63248]
[1778507953190,56.77,81026.28,0.0,0.99624,0.0,0.62929]
[1778507955204,56.77,81029.56,0.0,0.99625,0.0,0.62758]
[1778507957221,56.77,81042.98,0.0,0.9963,0.0,0.62065]
[1778507958226,56.77,81058.61,0.0,0.99635,0.0,0.61266]
[1778507959233,56.77,81062.54,0.0,0.99636,0.0,0.61067]
[1778507963260,56.77,81063.07,0.0,0.99637,0.0,0.6104]
[1778507965289,56.77,81071.54,0.0,0.99639,0.0,0.60612]
[1778507966283,56.77,81078.15,0.0,0.99642,0.0,0.6028]
[1778507967290,56.77,81081.66,0.0,0.99643,0.0,0.60105]
[1778507970365,56.77,81075.43,0.0,0.99641,0.0,0.60417]
[1778507972335,56.77,81071.73,0.0,0.9964,0.0,0.60505]
[1778507978381,56.77,81073.16,0.0,0.99641,0.0,0.60433]
[1778507982409,56.77,81067.16,0.0,0.99638,0.0,0.60735]
[1778507985430,56.77,81062.14,0.0,0.99637,0.0,0.60989]
[1778507992479,56.77,81059.46,0.0,0.99636,0.0,0.61125]
[1778507997514,56.77,81056.79,0.0,0.99635,0.0,0.6126]
[1778508002549,56.77,81054.87,0.0,0.99634,0.0,0.61358]
[1778508006579,56.77,81062.98,0.0,0.99637,0.0,0.60947]
[1778508007593,56.77,81063.7,0.0,0.99637,0.0,0.6091]
[1778508009606,56.77,81078.99,0.0,0.99642,0.0,0.60141]
[1778508010620,56.77,81084.41,0.0,0.99644,0.0,0.59871]
[1778508011622,56.77,81099.0,0.0,0.99649,0.0,0.59148]
[1778508012629,56.77,81112.01,0.0,0.99653,0.0,0.5851]
[1778508013638,56.77,81115.58,0.0,0.99655,0.0,0.58335]
[1778508016658,56.77,81108.82,0.0,0.99652,0.0,0.58665]
[1778508018670,56.77,81102.64,0.0,0.9965,0.0,0.58969]
[1778508021525,56.77,81116.02,0.0,0.99655,0.0,0.58314]
[1778508023705,56.77,81135.79,0.0,0.99661,0.0,0.57358]
[1778508025719,56.77,81126.7,0.0,0.99658,0.0,0.57796]
[1778508027734,56.77,81117.16,0.0,0.99655,0.0,0.58259]
[1778508032769,56.77,81115.57,0.0,0.99655,0.0,0.58241]
[1778508036799,56.77,81128.83,0.0,0.99659,0.0,0.57599]
[1778508037806,56.77,81133.77,0.0,0.99661,0.0,0.57362]
[1778508042844,56.77,81126.48,0.0,0.99659,0.0,0.57713]
[1778508045865,56.77,81121.16,0.0,0.99657,0.0,0.5797]
[1778508049893,56.77,81116.51,0.0,0.99655,0.0,0.58195]
[1778508051914,56.77,81124.39,0.0,0.99658,0.0,0.57814]
[1778508053922,56.77,81131.35,0.0,0.9966,0.0,0.57478]
[1778508058955,56.77,81134.61,0.0,0.99661,0.0,0.57321]
[1778508063992,56.77,81128.23,0.0,0.99659,0.0,0.57628]
[1778508065003,56.77,81131.31,0.0,0.9966,0.0,0.5748]
[1778508066005,56.77,81138.92,0.0,0.99663,0.0,0.57115]
[1778508067013,56.77,81145.65,0.0,0.99665,0.0,0.56794]
[1778508068025,56.77,81150.43,0.0,0.99666,0.0,0.56567]
[1778508069031,56.77,81156.33,0.0,0.99668,0.0,0.56288]
[1778508070039,56.77,81154.34,0.0,0.99668,0.0,0.56382]
[1778508072064,56.77,81164.68,0.0,0.99671,0.0,0.55895]
[1778508073079,56.77,81171.33,0.0,0.99673,0.0,0.55584]
[1778508074074,56.77,81171.07,0.0,0.99673,0.0,0.55596]
[1778508075084,56.77,81170.16,0.0,0.99672,0.0,0.55638]
[1778508077094,56.77,81181.65,0.0,0.99676,0.0,0.55104]
[1778508078101,56.77,81182.32,0.0,0.99676,0.0,0.55073]
[1778508079106,56.77,81187.61,0.0,0.99678,0.0,0.54828]
[1778508080114,56.77,81200.65,0.0,0.99682,0.0,0.54229]
[1778508081121,56.77,81201.68,0.0,0.99682,0.0,0.54182]
[1778508082129,56.77,81189.89,0.0,0.99679,0.0,0.54723]
[1778508083135,56.77,81171.24,0.0,0.99673,0.0,0.55588]
[1778508084143,56.77,81156.96,0.0,0.99668,0.0,0.56258]
[1778508085150,56.77,81147.7,0.0,0.99665,0.0,0.56697]
[1778508086156,56.77,81141.05,0.0,0.99663,0.0,0.57013]
[1778508087163,56.77,81139.1,0.0,0.99663,0.0,0.57106]
[1778508090184,56.77,81136.14,0.0,0.99662,0.0,0.57248]
[1778508095219,56.77,81137.72,0.0,0.99663,0.0,0.57079]
[1778508100255,56.77,81133.36,0.0,0.99661,0.0,0.57288]
[1778508102268,56.77,81130.4,0.0,0.9966,0.0,0.5743]
[1778508107304,56.77,81144.9,0.0,0.99665,0.0,0.56737]
[1778508108310,56.77,81151.8,0.0,0.99667,0.0,0.5641]
[1778508109317,56.77,81150.86,0.0,0.99667,0.0,0.56454]
[1778508110324,56.77,81156.42,0.0,0.99669,0.0,0.56191]
[1778508112338,56.77,81146.7,0.0,0.99666,0.0,0.56651]
[1778508113345,56.77,81142.99,0.0,0.99664,0.0,0.56828]
[1778508116366,56.77,81148.6,0.0,0.99666,0.0,0.56561]
[1778508117374,56.77,81153.81,0.0,0.99668,0.0,0.56315]
[1778508122408,56.77,81157.77,0.0,0.99669,0.0,0.56128]
[1778508123419,56.77,81162.92,0.0,0.99671,0.0,0.55886]
[1778508124423,56.77,81166.19,0.0,0.99672,0.0,0.55732]
[1778508126441,56.77,81171.85,0.0,0.99674,0.0,0.55468]
[1778508127443,56.77,81171.88,0.0,0.99674,0.0,0.55467]
[1778508132479,56.77,81165.67,0.0,0.99672,0.0,0.55757]
[1778508137515,56.77,81159.24,0.0,0.9967,0.0,0.56059]
[1778508138521,56.77,81155.02,0.0,0.99668,0.0,0.56257]
[1778508139528,56.77,81145.27,0.0,0.99665,0.0,0.56719]
[1778508140536,56.77,81141.08,0.0,0.99664,0.0,0.56919]
[1778508145572,56.77,81135.27,0.0,0.99662,0.0,0.57196]
[1778508148595,56.77,81140.28,0.0,0.99664,0.0,0.56957]
[1778508153626,56.77,81140.18,0.0,0.99664,0.0,0.56869]
[1778508158677,56.77,81140.7,0.0,0.99664,0.0,0.56844]
[1778508163698,56.77,81143.96,0.0,0.99665,0.0,0.56689]
[1778508165714,56.77,81138.29,0.0,0.99664,0.0,0.56959]
[1778508166719,56.77,81136.34,0.0,0.99663,0.0,0.57052]
[1778508169740,56.77,81135.07,0.0,0.99663,0.0,0.57112]
[1778508170749,56.77,81144.14,0.0,0.99665,0.0,0.5668]
[1778508171754,56.77,81155.55,0.0,0.99669,0.0,0.5614]
[1778508172762,56.77,81158.57,0.0,0.9967,0.0,0.55998]
[1778508177797,56.77,81151.05,0.0,0.99668,0.0,0.56353]
[1778508178805,56.77,81143.02,0.0,0.99665,0.0,0.56733]
[1778508179810,56.77,81138.09,0.0,0.99663,0.0,0.56968]
[1778508181824,56.77,81144.94,0.0,0.99666,0.0,0.56642]
[1778508182835,56.77,81151.65,0.0,0.99668,0.0,0.56324]
[1778508183838,56.77,81159.28,0.0,0.9967,0.0,0.55965]
[1778508184846,56.77,81163.67,0.0,0.99672,0.0,0.55759]
[1778508189880,56.77,81163.76,0.0,0.99672,0.0,0.55754]
[1778508190889,56.77,81172.76,0.0,0.99674,0.0,0.55334]
[1778508192746,56.77,81174.85,0.0,0.99675,0.0,0.55237]
[1778508193908,56.77,81167.58,0.0,0.99673,0.0,0.55576]
[1778508194915,56.77,81165.49,0.0,0.99672,0.0,0.55674]
[1778508198943,56.77,81172.5,0.0,0.99674,0.0,0.55346]
[1778508203978,56.77,81172.32,0.0,0.99674,0.0,0.55355]
[1778508209014,56.77,81184.86,0.0,0.99678,0.0,0.54774]
[1778508210037,56.77,81187.41,0.0,0.99679,0.0,0.54656]
[1778508212886,56.77,81192.71,0.0,0.99681,0.0,0.54323]
[1778508218081,56.77,81202.43,0.0,0.99684,0.0,0.53879]
[1778508222107,56.77,81195.8,0.0,0.99682,0.0,0.54182]
[1778508223115,56.77,81190.55,0.0,0.9968,0.0,0.54422]
[1778508228149,56.77,81195.34,0.0,0.99682,0.0,0.54203]
[1778508233183,56.77,81194.92,0.0,0.99682,0.0,0.54222]
[1778508238219,56.77,81190.53,0.0,0.9968,0.0,0.54423]
[1778508243254,56.77,81187.86,0.0,0.99679,0.0,0.54545]
[1778508248292,56.77,81186.4,0.0,0.99679,0.0,0.54613]
[1778508249296,56.77,81177.68,0.0,0.99676,0.0,0.55015]
[1778508250303,56.77,81168.28,0.0,0.99673,0.0,0.55452]
[1778508251310,56.77,81169.45,0.0,0.99674,0.0,0.55397]
[1778508256346,56.77,81172.88,0.0,0.99675,0.0,0.55238]
[1778508257359,56.77,81178.84,0.0,0.99677,0.0,0.54961]
[1778508258364,56.77,81176.39,0.0,0.99676,0.0,0.55075]
[1778508263399,56.77,81178.19,0.0,0.99677,0.0,0.54991]
[1778508265413,56.77,81171.31,0.0,0.99674,0.0,0.55311]
[1778508267427,56.77,81167.09,0.0,0.99673,0.0,0.55507]
[1778508272462,56.77,81164.11,0.0,0.99673,0.0,0.55555]
[1778508275483,56.77,81153.22,0.0,0.99669,0.0,0.56066]
[1778508276498,56.77,81152.58,0.0,0.99669,0.0,0.56096]
[1778508281526,56.77,81149.57,0.0,0.99668,0.0,0.56238]
[1778508286560,56.77,81145.83,0.0,0.99667,0.0,0.56414]
[1778508291596,56.77,81152.89,0.0,0.99669,0.0,0.56081]
[1778508293610,56.77,81159.35,0.0,0.99671,0.0,0.55778]
[1778508298646,56.77,81161.59,0.0,0.99672,0.0,0.55673]
[1778508301668,56.77,81162.62,0.0,0.99672,0.0,0.55625]
[1778508302676,56.77,81156.27,0.0,0.9967,0.0,0.55922]
[1778508303685,56.77,81152.29,0.0,0.99669,0.0,0.56109]
[1778508308717,56.77,81156.45,0.0,0.9967,0.0,0.55914]
[1778508309726,56.77,81157.2,0.0,0.99671,0.0,0.55878]
[1778508311743,56.77,81170.86,0.0,0.99675,0.0,0.5524]
[1778508312750,56.77,81182.59,0.0,0.99678,0.0,0.54698]
[1778508313756,56.77,81187.09,0.0,0.9968,0.0,0.54491]
[1778508314765,56.77,81181.48,0.0,0.99678,0.0,0.54749]
[1778508315771,56.77,81177.65,0.0,0.99677,0.0,0.54926]
[1778508319799,56.77,81175.51,0.0,0.99676,0.0,0.55025]
[1778508323827,56.77,81182.87,0.0,0.99678,0.0,0.54685]
[1778508324835,56.77,81190.28,0.0,0.99681,0.0,0.54344]
[1778508325841,56.77,81193.16,0.0,0.99682,0.0,0.54212]
[1778508330876,56.77,81194.43,0.0,0.99682,0.0,0.54154]
[1778508332890,56.77,81190.31,0.0,0.99681,0.0,0.54253]
[1778508334905,56.77,81195.92,0.0,0.99683,0.0,0.53997]
[1778508335912,56.77,81209.28,0.0,0.99687,0.0,0.53391]
[1778508336919,56.77,81224.96,0.0,0.99692,0.0,0.52688]
[1778508337925,56.77,81227.71,0.0,0.99692,0.0,0.52565]
[1778508340946,56.77,81233.06,0.0,0.99694,0.0,0.52327]
[1778508342960,56.77,81217.69,0.0,0.99689,0.0,0.53013]
[1778508343967,56.77,81213.96,0.0,0.99688,0.0,0.5318]
[1778508349002,56.77,81213.13,0.0,0.99688,0.0,0.53218]
[1778508350014,56.77,81208.01,0.0,0.99687,0.0,0.53448]
[1778508352023,56.77,81215.39,0.0,0.99689,0.0,0.53116]
[1778508355046,56.77,81222.39,0.0,0.99691,0.0,0.52802]
[1778508360081,56.77,81222.66,0.0,0.99691,0.0,0.5279]
[1778508365121,56.77,81213.33,0.0,0.99688,0.0,0.53209]
[1778508366129,56.77,81209.95,0.0,0.99687,0.0,0.53361]
[1778508368142,56.77,81207.95,0.0,0.99687,0.0,0.53451]
[1778508372172,56.77,81201.72,0.0,0.99685,0.0,0.53733]
[1778508377210,56.77,81208.61,0.0,0.99687,0.0,0.53421]
[1778508382245,56.77,81212.63,0.0,0.99688,0.0,0.5324]
[1778508383252,56.77,81220.11,0.0,0.9969,0.0,0.52904]
[1778508384260,56.77,81220.95,0.0,0.9969,0.0,0.52867]
[1778508389294,56.77,81209.06,0.0,0.99687,0.0,0.53401]
[1778508394330,56.77,81208.85,0.0,0.99687,0.0,0.53322]
[1778508396348,56.77,81213.89,0.0,0.99689,0.0,0.53095]
[1778508397354,56.77,81215.37,0.0,0.99689,0.0,0.53028]
[1778508399368,56.77,81224.29,0.0,0.99692,0.0,0.5263]
[1778508401382,56.77,81230.26,0.0,0.99694,0.0,0.52364]
[1778508402393,56.77,81220.2,0.0,0.99691,0.0,0.52812]
[1778508403399,56.77,81214.46,0.0,0.99689,0.0,0.53069]
[1778508404406,56.77,81220.43,0.0,0.99691,0.0,0.52802]
[1778508405413,56.77,81222.41,0.0,0.99691,0.0,0.52713]
[1778508407427,56.77,81210.59,0.0,0.99688,0.0,0.53243]
[1778508408436,56.77,81212.13,0.0,0.99688,0.0,0.53174]
[1778508409447,56.77,81217.66,0.0,0.9969,0.0,0.52926]
[1778508410453,56.77,81220.37,0.0,0.99691,0.0,0.52805]
[1778508415489,56.77,81212.27,0.0,0.99688,0.0,0.53168]
[1778508416496,56.77,81206.59,0.0,0.99687,0.0,0.53424]
[1778508417502,56.77,81205.92,0.0,0.99686,0.0,0.53454]
[1778508420525,56.77,81198.97,0.0,0.99684,0.0,0.53769]
[1778508422539,56.77,81189.75,0.0,0.99682,0.0,0.54189]
[1778508423546,56.77,81195.2,0.0,0.99683,0.0,0.5394]
[1778508424555,56.77,81196.64,0.0,0.99684,0.0,0.53874]
[1778508425560,56.77,81203.69,0.0,0.99686,0.0,0.53555]
[1778508426569,56.77,81207.88,0.0,0.99687,0.0,0.53365]
[1778508428581,56.77,81212.62,0.0,0.99688,0.0,0.53152]
[1778508431602,56.77,81216.15,0.0,0.9969,0.0,0.52993]
[1778508436637,56.77,81218.95,0.0,0.9969,0.0,0.52868]
[1778508439663,56.77,81204.94,0.0,0.99686,0.0,0.53498]
[1778508440665,56.77,81197.65,0.0,0.99684,0.0,0.53829]
[1778508441672,56.77,81199.05,0.0,0.99684,0.0,0.53765]
[1778508443686,56.77,81204.49,0.0,0.99686,0.0,0.53518]
[1778508448723,56.77,81207.6,0.0,0.99687,0.0,0.53378]
[1778508450735,56.77,81212.83,0.0,0.99689,0.0,0.53142]
[1778508451742,56.77,81206.7,0.0,0.99687,0.0,0.5333]
[1778508452749,56.77,81207.68,0.0,0.99688,0.0,0.53286]
[1778508455774,56.77,81213.83,0.0,0.99689,0.0,0.53009]
[1778508458794,56.77,81208.33,0.0,0.99688,0.0,0.53256]
[1778508462822,56.77,81205.81,0.0,0.99687,0.0,0.5337]
[1778508465843,56.77,81211.56,0.0,0.99689,0.0,0.53111]
[1778508466849,56.77,81214.68,0.0,0.9969,0.0,0.52971]
[1778508471885,56.77,81214.65,0.0,0.9969,0.0,0.52972]
[1778508476920,56.77,81211.92,0.0,0.99689,0.0,0.53095]
[1778508480969,56.77,81205.45,0.0,0.99687,0.0,0.53386]
[1778508485984,56.77,81209.6,0.0,0.99688,0.0,0.53199]
[1778508489011,56.77,81215.92,0.0,0.9969,0.0,0.52915]
[1778508492027,56.77,81210.65,0.0,0.99688,0.0,0.53152]
[1778508497062,56.77,81206.61,0.0,0.99687,0.0,0.53334]
[1778508502097,56.77,81207.32,0.0,0.99687,0.0,0.53302]
[1778508504112,56.77,81213.69,0.0,0.99689,0.0,0.53015]
[1778508509146,56.77,81214.56,0.0,0.9969,0.0,0.52976]
[1778508514181,56.77,81210.62,0.0,0.99689,0.0,0.53065]
[1778508519216,56.77,81210.09,0.0,0.99689,0.0,0.53088]
[1778508525128,56.77,81212.32,0.0,0.99689,0.0,0.52988]
[1778508530293,56.77,81212.35,0.0,0.99689,0.0,0.52987]
[1778508535328,56.77,81215.57,0.0,0.9969,0.0,0.52843]
[1778508537342,56.77,81205.42,0.0,0.99687,0.0,0.53299]
[1778508538349,56.77,81201.75,0.0,0.99686,0.0,0.53464]
[1778508541370,56.77,81195.89,0.0,0.99684,0.0,0.5373]
[1778508542377,56.77,81192.78,0.0,0.99684,0.0,0.53871]
[1778508547412,56.77,81187.04,0.0,0.99682,0.0,0.54133]
[1778508549426,56.77,81181.04,0.0,0.9968,0.0,0.54408]
[1778508551440,56.77,81187.5,0.0,0.99682,0.0,0.54112]
[1778508552447,56.77,81187.89,0.0,0.99682,0.0,0.54094]
[1778508557482,56.77,81182.82,0.0,0.99681,0.0,0.54326]
[1778508559496,56.77,81176.96,0.0,0.99679,0.0,0.54595]
[1778508561510,56.77,81171.56,0.0,0.99677,0.0,0.54844]
[1778508566547,56.77,81181.3,0.0,0.9968,0.0,0.54396]
[1778508567555,56.77,81183.4,0.0,0.99681,0.0,0.54299]
[1778508572589,56.77,81182.49,0.0,0.99681,0.0,0.54251]
[1778508577627,56.77,81186.17,0.0,0.99682,0.0,0.54083]
[1778508579638,56.77,81196.61,0.0,0.99685,0.0,0.53608]
[1778508580652,56.77,81199.67,0.0,0.99686,0.0,0.53469]
[1778508582659,56.77,81208.66,0.0,0.99689,0.0,0.53064]
[1778508583666,56.77,81209.74,0.0,0.99689,0.0,0.53016]
[1778508589708,56.77,81208.84,0.0,0.99689,0.0,0.53056]
[1778508595750,56.77,81210.08,0.0,0.99689,0.0,0.53]
[1778508600786,56.77,81210.58,0.0,0.99689,0.0,0.52978]
[1778508603806,56.77,81203.21,0.0,0.99687,0.0,0.53309]
[1778508608841,56.77,81207.8,0.0,0.99689,0.0,0.53103]
[1778508610855,56.77,81210.95,0.0,0.9969,0.0,0.52961]
[1778508612869,56.77,81203.76,0.0,0.99687,0.0,0.53285]
[1778508614883,56.77,81198.21,0.0,0.99686,0.0,0.53535]
[1778508617905,56.77,81193.15,0.0,0.99684,0.0,0.53765]
[1778508622941,56.77,81193.34,0.0,0.99684,0.0,0.53756]
[1778508627980,56.77,81200.59,0.0,0.99686,0.0,0.53428]
[1778508630997,56.77,81193.81,0.0,0.99684,0.0,0.53735]
[1778508636143,56.77,81200.18,0.0,0.99687,0.0,0.53357]
[1778508638158,56.77,81198.92,0.0,0.99686,0.0,0.53414]
[1778508639164,56.77,81193.59,0.0,0.99685,0.0,0.53655]
[1778508641178,56.77,81187.32,0.0,0.99683,0.0,0.5394]
[1778508643193,56.77,81182.63,0.0,0.99682,0.0,0.54155]
[1778508645206,56.77,81175.48,0.0,0.99679,0.0,0.54482]
[1778508650241,56.77,81173.84,0.0,0.99679,0.0,0.54558]
[1778508655276,56.77,81174.15,0.0,0.99679,0.0,0.54544]
[1778508658297,56.77,81181.63,0.0,0.99681,0.0,0.542]
[1778508660313,56.77,81184.09,0.0,0.99682,0.0,0.54088]
[1778508664340,56.77,81196.68,0.0,0.99686,0.0,0.53515]
[1778508665370,56.77,81204.83,0.0,0.99688,0.0,0.53148]
[1778508666359,56.77,81204.11,0.0,0.99688,0.0,0.5318]
[1778508671399,56.77,81206.31,0.0,0.99689,0.0,0.53081]
[1778508673416,56.77,81199.0,0.0,0.99686,0.0,0.5341]
[1778508674415,56.77,81182.4,0.0,0.99681,0.0,0.54165]
[1778508676198,56.77,81166.5,0.0,0.99677,0.0,0.54897]
[1778508677439,56.77,81153.95,0.0,0.99673,0.0,0.5548]
[1778508678450,56.77,81144.92,0.0,0.9967,0.0,0.55903]
[1778508679457,56.77,81145.06,0.0,0.9967,0.0,0.55897]
[1778508684493,56.77,81144.25,0.0,0.9967,0.0,0.55935]
[1778508689528,56.77,81143.01,0.0,0.99669,0.0,0.55993]
[1778508692570,56.77,81133.15,0.0,0.99667,0.0,0.56366]
[1778508693559,56.77,81128.03,0.0,0.99665,0.0,0.56609]
[1778508694569,56.77,81121.75,0.0,0.99663,0.0,0.56908]
[1778508696341,56.77,81120.18,0.0,0.99663,0.0,0.56983]
[1778508701615,56.77,81120.39,0.0,0.99663,0.0,0.56973]
[1778508702624,56.77,81127.72,0.0,0.99665,0.0,0.56624]
[1778508703630,56.77,81148.2,0.0,0.99671,0.0,0.55657]
[1778508704636,56.77,81162.99,0.0,0.99676,0.0,0.54968]
[1778508706413,56.77,81169.39,0.0,0.99678,0.0,0.54672]
[1778508710682,56.77,81164.03,0.0,0.99676,0.0,0.5492]
[1778508715720,56.77,81162.16,0.0,0.99676,0.0,0.55007]
[1778508720753,56.77,81167.09,0.0,0.99677,0.0,0.54778]
[1778508725787,56.77,81164.38,0.0,0.99676,0.0,0.54904]
[1778508729814,56.77,81159.09,0.0,0.99675,0.0,0.55149]
[1778508734849,56.77,81163.23,0.0,0.99676,0.0,0.54957]
[1778508739884,56.77,81162.04,0.0,0.99676,0.0,0.55012]
[1778508740890,56.77,81154.86,0.0,0.99674,0.0,0.55346]
[1778508741897,56.77,81154.26,0.0,0.99673,0.0,0.55374]
[1778508746934,56.77,81145.13,0.0,0.99671,0.0,0.55801]
[1778508747939,56.77,81140.14,0.0,0.99669,0.0,0.56036]
[1778508752975,56.77,81138.48,0.0,0.99669,0.0,0.56022]
[1778508754989,56.77,81130.63,0.0,0.99666,0.0,0.56393]
[1778508757003,56.77,81129.27,0.0,0.99666,0.0,0.56457]
[1778508762043,56.77,81124.85,0.0,0.99665,0.0,0.56667]
[1778508763047,56.77,81118.33,0.0,0.99663,0.0,0.56978]
[1778508764054,56.77,81110.48,0.0,0.9966,0.0,0.57355]
[1778508765061,56.77,81108.24,0.0,0.99659,0.0,0.57463]
[1778508768082,56.77,81098.43,0.0,0.99656,0.0,0.57937]
[1778508769088,56.77,81096.49,0.0,0.99656,0.0,0.58031]
[1778508774124,56.77,81095.7,0.0,0.99655,0.0,0.5807]
[1778508776138,56.77,81090.38,0.0,0.99654,0.0,0.58329]
[1778508781173,56.77,81088.54,0.0,0.99653,0.0,0.58419]
[1778508782181,56.77,81082.49,0.0,0.99651,0.0,0.58715]
[1778508783187,56.77,81081.15,0.0,0.9965,0.0,0.58781]
[1778508788222,56.77,81084.86,0.0,0.99652,0.0,0.58599]
[1778508790237,56.77,81092.67,0.0,0.99654,0.0,0.58217]
[1778508791244,56.77,81094.89,0.0,0.99655,0.0,0.58109]
[1778508793257,56.77,81088.91,0.0,0.99653,0.0,0.58401]
[1778508798292,56.77,81094.47,0.0,0.99655,0.0,0.5813]
[1778508799299,56.77,81103.76,0.0,0.99658,0.0,0.57679]
[1778508800306,56.77,81096.88,0.0,0.99656,0.0,0.58012]
[1778508801320,56.77,81098.4,0.0,0.99656,0.0,0.57939]
[1778508806353,56.77,81097.75,0.0,0.99656,0.0,0.5797]
[1778508811388,56.77,81098.1,0.0,0.99657,0.0,0.57858]
[1778508816426,56.77,81098.85,0.0,0.99657,0.0,0.57822]
[1778508818440,56.77,81109.07,0.0,0.9966,0.0,0.57329]
[1778508821461,56.77,81108.85,0.0,0.9966,0.0,0.57339]
[1778508826496,56.77,81116.61,0.0,0.99663,0.0,0.56967]
[1778508828510,56.77,81121.54,0.0,0.99664,0.0,0.56732]
[1778508830524,56.77,81116.38,0.0,0.99662,0.0,0.56978]
[1778508835560,56.77,81111.01,0.0,0.99661,0.0,0.57236]
[1778508839590,56.77,81123.07,0.0,0.99665,0.0,0.56659]
[1778508840597,56.77,81126.39,0.0,0.99666,0.0,0.56501]
[1778508842610,56.77,81122.08,0.0,0.99664,0.0,0.56706]
[1778508843617,56.77,81118.48,0.0,0.99663,0.0,0.56878]
[1778508847420,56.77,81113.14,0.0,0.99661,0.0,0.57133]
[1778508852681,56.77,81112.26,0.0,0.99661,0.0,0.57176]
[1778508857716,56.77,81107.76,0.0,0.9966,0.0,0.57392]
[1778508858723,56.77,81102.11,0.0,0.99658,0.0,0.57664]
[1778508859730,56.77,81095.74,0.0,0.99656,0.0,0.57973]
[1778508860737,56.77,81091.73,0.0,0.99655,0.0,0.58168]
[1778508862751,56.77,81085.43,0.0,0.99652,0.0,0.58476]
[1778508863758,56.77,81086.55,0.0,0.99653,0.0,0.58421]
[1778508868796,56.77,81099.03,0.0,0.99657,0.0,0.57813]
[1778508869802,56.77,81103.14,0.0,0.99658,0.0,0.57615]
[1778508874838,56.77,81107.21,0.0,0.9966,0.0,0.57324]
[1778508878864,56.77,81101.74,0.0,0.99658,0.0,0.57588]
[1778508883898,56.77,81105.71,0.0,0.9966,0.0,0.57396]
[1778508888934,56.77,81108.79,0.0,0.99661,0.0,0.57248]
[1778508890947,56.77,81114.44,0.0,0.99662,0.0,0.56977]
[1778508895981,56.77,81112.17,0.0,0.99662,0.0,0.57086]
[1778508901020,56.77,81111.94,0.0,0.99662,0.0,0.57097]
[1778508905048,56.77,81118.48,0.0,0.99664,0.0,0.56784]
[1778508908069,56.77,81120.1,0.0,0.99664,0.0,0.56707]
[1778508911089,56.77,81114.21,0.0,0.99662,0.0,0.56988]
[1778508916126,56.77,81113.68,0.0,0.99662,0.0,0.57014]
[1778508919146,56.77,81119.68,0.0,0.99664,0.0,0.56727]
[1778508923175,56.77,81114.15,0.0,0.99662,0.0,0.56991]
[1778508927202,56.77,81108.86,0.0,0.99661,0.0,0.57245]
[1778508932237,56.77,81111.13,0.0,0.99662,0.0,0.57042]
[1778508934251,56.77,81116.29,0.0,0.99664,0.0,0.56795]
[1778508939287,56.77,81116.54,0.0,0.99664,0.0,0.56783]
[1778508943314,56.77,81107.33,0.0,0.99661,0.0,0.57224]
[1778508944322,56.77,81103.8,0.0,0.9966,0.0,0.57394]
[1778508950363,56.77,81101.92,0.0,0.99659,0.0,0.57485]
[1778508955398,56.77,81098.25,0.0,0.99658,0.0,0.57662]
[1778508960436,56.77,81096.79,0.0,0.99657,0.0,0.57733]
[1778508965469,56.77,81098.1,0.0,0.99658,0.0,0.57669]
[1778508970506,56.77,81100.95,0.0,0.99659,0.0,0.57532]
[1778508975540,56.77,81101.85,0.0,0.99659,0.0,0.57488]
[1778508979568,56.77,81110.89,0.0,0.99662,0.0,0.57054]
[1778508980575,56.77,81114.82,0.0,0.99663,0.0,0.56866]
[1778508985610,56.77,81115.88,0.0,0.99663,0.0,0.56815]
[1778508987626,56.77,81110.55,0.0,0.99662,0.0,0.5707]
[1778508988632,56.77,81109.88,0.0,0.99661,0.0,0.57102]
[1778508993667,56.77,81114.28,0.0,0.99663,0.0,0.56798]
[1778508998702,56.77,81112.26,0.0,0.99663,0.0,0.56894]
[1778509003738,56.77,81116.13,0.0,0.99664,0.0,0.5671]
[1778509005755,56.77,81121.5,0.0,0.99666,0.0,0.56454]
[1778509010788,56.77,81126.83,0.0,0.99667,0.0,0.56202]
[1778509012803,56.77,81139.69,0.0,0.99671,0.0,0.55596]
[1778509013811,56.77,81145.3,0.0,0.99673,0.0,0.55334]
[1778509015824,56.77,81146.96,0.0,0.99674,0.0,0.55257]
[1778509020859,56.77,81150.73,0.0,0.99675,0.0,0.55081]
[1778509025895,56.77,81150.19,0.0,0.99675,0.0,0.55106]
[1778509028698,56.77,81125.88,0.0,0.99667,0.0,0.56247]
[1778509029921,56.77,81123.36,0.0,0.99666,0.0,0.56366]
[1778509034957,56.77,81124.24,0.0,0.99667,0.0,0.56324]
[1778509039992,56.77,81124.58,0.0,0.99667,0.0,0.56308]
[1778509045028,56.77,81121.41,0.0,0.99666,0.0,0.56458]
[1778509050064,56.77,81123.58,0.0,0.99666,0.0,0.56356]
[1778509055097,56.77,81120.82,0.0,0.99666,0.0,0.56393]
[1778509057112,56.77,81107.75,0.0,0.99662,0.0,0.57017]
[1778509058118,56.77,81098.49,0.0,0.99659,0.0,0.57462]
[1778509059125,56.77,81091.01,0.0,0.99656,0.0,0.57823]
[1778509060132,56.77,81091.55,0.0,0.99657,0.0,0.57797]
[1778509065167,56.77,81096.15,0.0,0.99658,0.0,0.57575]
[1778509070205,56.77,81099.05,0.0,0.99659,0.0,0.57435]
[1778509075238,56.77,81102.12,0.0,0.9966,0.0,0.57287]
[1778509080273,56.77,81106.49,0.0,0.99661,0.0,0.57077]
[1778509082295,56.77,81093.49,0.0,0.99657,0.0,0.57703]
[1778509083295,56.77,81081.4,0.0,0.99653,0.0,0.58291]
[1778509084302,56.77,81084.04,0.0,0.99654,0.0,0.58162]
[1778509089337,56.77,81080.91,0.0,0.99653,0.0,0.58315]
[1778509091351,56.77,81075.12,0.0,0.99651,0.0,0.58598]
[1778509093365,56.77,81064.19,0.0,0.99648,0.0,0.59137]
[1778509094372,56.77,81059.84,0.0,0.99646,0.0,0.59352]
[1778509097394,56.77,81053.82,0.0,0.99644,0.0,0.59652]
[1778509102428,56.77,81049.72,0.0,0.99643,0.0,0.59856]
[1778509106460,56.77,81043.87,0.0,0.99641,0.0,0.60149]
[1778509111494,56.77,81039.82,0.0,0.9964,0.0,0.60255]
[1778509116526,56.77,81033.65,0.0,0.99638,0.0,0.60566]
[1778509122569,56.77,81032.39,0.0,0.99637,0.0,0.6063]
[1778509126600,56.77,81043.95,0.0,0.99641,0.0,0.60048]
[1778509127605,56.77,81049.27,0.0,0.99643,0.0,0.59781]
[1778509128614,56.77,81055.59,0.0,0.99645,0.0,0.59467]
[1778509130625,56.77,81054.9,0.0,0.99645,0.0,0.59501]
[1778509134653,56.77,81073.58,0.0,0.99651,0.0,0.58578]
[1778509135660,56.77,81078.89,0.0,0.99653,0.0,0.58318]
[1778509137674,56.77,81081.05,0.0,0.99654,0.0,0.58213]
[1778509142714,56.77,81078.55,0.0,0.99653,0.0,0.58335]
[1778509147748,56.77,81075.45,0.0,0.99652,0.0,0.58487]
[1778509150770,56.77,81068.93,0.0,0.9965,0.0,0.58807]
[1778509157818,56.77,81067.56,0.0,0.99649,0.0,0.58874]
[1778509162853,56.77,81070.78,0.0,0.9965,0.0,0.58716]
[1778509167888,56.77,81076.53,0.0,0.99652,0.0,0.58434]
[1778509169902,56.77,81084.5,0.0,0.99655,0.0,0.58045]
[1778509171916,56.77,81086.94,0.0,0.99656,0.0,0.57831]
[1778509174937,56.77,81078.3,0.0,0.99653,0.0,0.58252]
[1778509175944,56.77,81063.08,0.0,0.99648,0.0,0.58999]
[1778509176952,56.77,81057.07,0.0,0.99646,0.0,0.59296]
[1778509181988,56.77,81059.27,0.0,0.99647,0.0,0.59187]
[1778509187023,56.77,81060.83,0.0,0.99648,0.0,0.5911]
[1778509189843,56.77,81072.68,0.0,0.99652,0.0,0.58527]
[1778509195090,56.77,81069.83,0.0,0.99651,0.0,0.58667]
[1778509200123,56.77,81071.55,0.0,0.99651,0.0,0.58582]
[1778509202138,56.77,81066.47,0.0,0.9965,0.0,0.58832]
[1778509206168,56.77,81058.26,0.0,0.99647,0.0,0.59237]
[1778509209187,56.77,81053.25,0.0,0.99645,0.0,0.59486]
[1778509213216,56.77,81044.76,0.0,0.99642,0.0,0.5991]
[1778509216236,56.77,81039.41,0.0,0.9964,0.0,0.60178]
[1778509221271,56.77,81035.85,0.0,0.99639,0.0,0.60357]
[1778509225300,56.77,81030.52,0.0,0.99637,0.0,0.60626]
[1778509226308,56.77,81024.06,0.0,0.99635,0.0,0.60953]
[1778509227314,56.77,81020.94,0.0,0.99634,0.0,0.61112]
[1778509230336,56.77,81019.13,0.0,0.99634,0.0,0.61204]
[1778509235370,56.77,81006.81,0.0,0.9963,0.0,0.61735]
[1778509236378,56.77,81006.98,0.0,0.9963,0.0,0.61727]
[1778509241412,56.77,81005.25,0.0,0.99629,0.0,0.61816]
[1778509244433,56.77,80998.84,0.0,0.99627,0.0,0.62146]
[1778509246447,56.77,80996.03,0.0,0.99626,0.0,0.62291]
[1778509251483,56.77,80990.83,0.0,0.99624,0.0,0.62561]
[1778509255513,56.77,80998.91,0.0,0.99627,0.0,0.62142]
[1778509257529,56.77,80993.3,0.0,0.99625,0.0,0.62433]
[1778509262566,56.77,80991.57,0.0,0.99624,0.0,0.62523]
[1778509266590,56.77,80998.52,0.0,0.99627,0.0,0.62163]
[1778509271627,56.77,80995.85,0.0,0.99626,0.0,0.62301]
[1778509274648,56.77,80990.53,0.0,0.99624,0.0,0.62577]
[1778509275655,56.77,80973.49,0.0,0.99618,0.0,0.63468]
[1778509276663,56.77,80967.09,0.0,0.99616,0.0,0.63806]
[1778509279692,56.77,80964.26,0.0,0.99615,0.0,0.63955]
[1778509284734,56.77,80963.66,0.0,0.99614,0.0,0.63987]
[1778509288761,56.77,80950.1,0.0,0.9961,0.0,0.64709]
[1778509289767,56.77,80937.07,0.0,0.99605,0.0,0.6541]
[1778509290774,56.77,80925.06,0.0,0.996,0.0,0.66062]
[1778509291781,56.77,80921.55,0.0,0.996,0.0,0.66148]
[1778509294802,56.77,80918.77,0.0,0.99599,0.0,0.663]
[1778509297824,56.77,80913.42,0.0,0.99597,0.0,0.66593]
[1778509300844,56.77,80923.31,0.0,0.996,0.0,0.66052]
[1778509302858,56.77,80929.45,0.0,0.99603,0.0,0.65718]
[1778509305879,56.77,80933.78,0.0,0.99604,0.0,0.65484]
[1778509309907,56.77,80941.24,0.0,0.99607,0.0,0.65081]
[1778509310915,56.77,80947.8,0.0,0.99609,0.0,0.64729]
[1778509311922,56.77,80948.95,0.0,0.9961,0.0,0.64668]
[1778509315954,56.77,80952.84,0.0,0.99611,0.0,0.6446]
[1778509320993,56.77,80962.0,0.0,0.99615,0.0,0.63973]
[1778509322000,56.77,80955.98,0.0,0.99612,0.0,0.64292]
[1778509323007,56.77,80947.66,0.0,0.99609,0.0,0.64737]
[1778509324016,56.77,80942.68,0.0,0.99607,0.0,0.65004]
[1778509326029,56.77,80937.86,0.0,0.99606,0.0,0.65263]
[1778509327036,56.77,80932.18,0.0,0.99604,0.0,0.6557]
[1778509328043,56.77,80922.03,0.0,0.996,0.0,0.66122]
[1778509329050,56.77,80920.3,0.0,0.99599,0.0,0.66216]
[1778509332075,56.77,80915.31,0.0,0.99597,0.0,0.66489]
[1778509334093,56.77,80912.95,0.0,0.99596,0.0,0.66619]
[1778509338118,56.77,80918.22,0.0,0.99598,0.0,0.6633]
[1778509343153,56.77,80923.1,0.0,0.996,0.0,0.66064]
[1778509347182,56.77,80917.83,0.0,0.99598,0.0,0.66351]
[1778509352223,56.77,80919.42,0.0,0.99599,0.0,0.66159]
[1778509355244,56.77,80925.43,0.0,0.99602,0.0,0.65832]
[1778509361048,56.77,80926.57,0.0,0.99602,0.0,0.6577]
[1778509366321,56.77,80928.89,0.0,0.99603,0.0,0.65644]
[1778509371355,56.77,80925.98,0.0,0.99602,0.0,0.65802]
[1778509373372,56.77,80931.76,0.0,0.99604,0.0,0.65489]
[1778509378406,56.77,80931.35,0.0,0.99604,0.0,0.65511]
[1778509383453,56.77,80929.35,0.0,0.99603,0.0,0.65619]
[1778509387481,56.77,80923.29,0.0,0.99601,0.0,0.65948]
[1778509389495,56.77,80912.6,0.0,0.99597,0.0,0.66533]
[1778509390502,56.77,80907.37,0.0,0.99595,0.0,0.6682]
[1778509391509,56.77,80908.39,0.0,0.99595,0.0,0.66764]
[1778509397551,56.77,80910.55,0.0,0.99596,0.0,0.66645]
[1778509401581,56.77,80902.6,0.0,0.99593,0.0,0.67083]
[1778509402587,56.77,80895.88,0.0,0.99591,0.0,0.67455]
[1778509403597,56.77,80891.32,0.0,0.99589,0.0,0.67709]
[1778509405608,56.77,80888.28,0.0,0.99588,0.0,0.67878]
[1778509408630,56.77,80895.64,0.0,0.9959,0.0,0.67469]
[1778509410645,56.77,80902.54,0.0,0.99593,0.0,0.67086]
[1778509412658,56.77,80896.88,0.0,0.99592,0.0,0.67293]
[1778509416686,56.77,80890.03,0.0,0.99589,0.0,0.67674]
[1778509417693,56.77,80889.16,0.0,0.99589,0.0,0.67722]
[1778509422728,56.77,80890.5,0.0,0.99589,0.0,0.67648]
[1778509424742,56.77,80896.99,0.0,0.99592,0.0,0.67287]
[1778509426756,56.77,80899.34,0.0,0.99592,0.0,0.67157]
[1778509429776,56.77,80905.61,0.0,0.99595,0.0,0.66811]
[1778509432798,56.77,80915.74,0.0,0.99599,0.0,0.66255]
[1778509433805,56.77,80917.92,0.0,0.99599,0.0,0.66136]
[1778509438840,56.77,80936.15,0.0,0.99606,0.0,0.65148]
[1778509439847,56.77,80945.07,0.0,0.9961,0.0,0.64669]
[1778509440854,56.77,80944.96,0.0,0.9961,0.0,0.64675]
[1778509445889,56.77,80951.97,0.0,0.99612,0.0,0.643]
[1778509449918,56.77,80945.65,0.0,0.9961,0.0,0.64638]
[1778509451931,56.77,80947.62,0.0,0.9961,0.0,0.64532]
[1778509452938,56.77,80947.04,0.0,0.9961,0.0,0.64563]
[1778509457973,56.77,80951.57,0.0,0.99612,0.0,0.64322]
[1778509462001,56.77,80944.28,0.0,0.99609,0.0,0.64711]
[1778509463008,56.77,80942.7,0.0,0.99609,0.0,0.64796]
[1778509465023,56.77,80948.05,0.0,0.99611,0.0,0.64509]
[1778509469049,56.77,80941.29,0.0,0.99608,0.0,0.64871]
[1778509471065,56.77,80936.19,0.0,0.99607,0.0,0.65042]
[1778509476100,56.77,80935.95,0.0,0.99607,0.0,0.65055]
[1778509480127,56.77,80930.21,0.0,0.99605,0.0,0.65364]
[1778509485162,56.77,80926.78,0.0,0.99603,0.0,0.6555]
[1778509490197,56.77,80926.37,0.0,0.99603,0.0,0.65572]
[1778509493218,56.77,80932.26,0.0,0.99605,0.0,0.65254]
[1778509495232,56.77,80934.02,0.0,0.99606,0.0,0.65159]
[1778509500268,56.77,80935.13,0.0,0.99607,0.0,0.65099]
[1778509505301,56.77,80936.92,0.0,0.99607,0.0,0.65003]
[1778509507316,56.77,80942.22,0.0,0.99609,0.0,0.64718]
[1778509513358,56.77,80941.0,0.0,0.99609,0.0,0.64783]
[1778509518393,56.77,80938.48,0.0,0.99608,0.0,0.64919]
[1778509523432,56.77,80937.86,0.0,0.99608,0.0,0.64952]
[1778509528464,56.77,80930.84,0.0,0.99605,0.0,0.6533]
[1778509533499,56.77,80932.59,0.0,0.99606,0.0,0.65132]
[1778509538533,56.77,80937.06,0.0,0.99608,0.0,0.64891]
[1778509542561,56.77,80944.34,0.0,0.99611,0.0,0.64501]
[1778509543571,56.77,80945.83,0.0,0.99611,0.0,0.64422]
[1778509548641,56.77,80938.49,0.0,0.99608,0.0,0.64815]
[1778509549626,56.77,80920.95,0.0,0.99602,0.0,0.65762]
[1778509550622,56.77,80920.95,0.0,0.99602,0.0,0.65762]
[1778509551627,56.77,80913.97,0.0,0.99599,0.0,0.66142]
[1778509552634,56.77,80911.85,0.0,0.99598,0.0,0.66258]
[1778509557669,56.77,80912.35,0.0,0.99599,0.0,0.6623]
[1778509559684,56.77,80923.76,0.0,0.99603,0.0,0.65609]
[1778509560692,56.77,80923.22,0.0,0.99603,0.0,0.65638]
[1778509565725,56.77,80923.08,0.0,0.99603,0.0,0.65646]
[1778509570760,56.77,80934.16,0.0,0.99607,0.0,0.65047]
[1778509571767,56.77,80937.7,0.0,0.99608,0.0,0.64857]
[1778509573781,56.77,80931.39,0.0,0.99606,0.0,0.65196]
[1778509575795,56.77,80924.03,0.0,0.99603,0.0,0.65594]
[1778509577809,56.77,80918.95,0.0,0.99601,0.0,0.6587]
[1778509579823,56.77,80918.25,0.0,0.99601,0.0,0.65908]
[1778509582844,56.77,80924.0,0.0,0.99603,0.0,0.65596]
[1778509584858,56.77,80929.71,0.0,0.99605,0.0,0.65287]
[1778509589894,56.77,80924.74,0.0,0.99603,0.0,0.65556]
[1778509591908,56.77,80929.94,0.0,0.99606,0.0,0.65171]
[1778509596943,56.77,80930.7,0.0,0.99606,0.0,0.6513]
[1778509599964,56.77,80943.11,0.0,0.99611,0.0,0.64464]
[1778509600971,56.77,80948.48,0.0,0.99613,0.0,0.64178]
[1778509601978,56.77,80948.87,0.0,0.99613,0.0,0.64157]
[1778509604999,56.77,80942.5,0.0,0.9961,0.0,0.64497]
[1778509610039,56.77,80941.22,0.0,0.9961,0.0,0.64565]
[1778509612049,56.77,80935.22,0.0,0.99608,0.0,0.64887]
[1778509617084,56.77,80937.95,0.0,0.99609,0.0,0.6474]
[1778509622119,56.77,80939.19,0.0,0.99609,0.0,0.64674]
[1778509626148,56.77,80928.9,0.0,0.99605,0.0,0.65227]
[1778509627154,56.77,80923.13,0.0,0.99603,0.0,0.65539]
[1778509628161,56.77,80922.15,0.0,0.99603,0.0,0.65592]
[1778509629168,56.77,80916.02,0.0,0.99601,0.0,0.65925]
[1778509630178,56.77,80915.69,0.0,0.99601,0.0,0.65943]
[1778509635210,56.77,80913.42,0.0,0.996,0.0,0.66067]
[1778509637225,56.77,80908.74,0.0,0.99598,0.0,0.66322]
[1778509642260,56.77,80908.49,0.0,0.99598,0.0,0.66336]
[1778509646288,56.77,80902.64,0.0,0.99596,0.0,0.66657]
[1778509651326,56.77,80902.07,0.0,0.99596,0.0,0.66583]
[1778509655355,56.77,80896.46,0.0,0.99594,0.0,0.66892]
[1778509656362,56.77,80880.09,0.0,0.99588,0.0,0.678]
[1778509657381,56.77,80866.54,0.0,0.99582,0.0,0.6856]
[1778509658379,56.77,80860.48,0.0,0.9958,0.0,0.68902]
[1778509663418,56.77,80863.3,0.0,0.99581,0.0,0.68743]
[1778509668450,56.77,80858.64,0.0,0.99579,0.0,0.69006]
[1778509670463,56.77,80847.22,0.0,0.99575,0.0,0.69656]
[1778509671470,56.77,80835.1,0.0,0.9957,0.0,0.70352]
[1778509676506,56.77,80817.23,0.0,0.99563,0.0,0.71388]
[1778509677514,56.77,80810.53,0.0,0.9956,0.0,0.7178]
[1778509681541,56.77,80804.04,0.0,0.99557,0.0,0.72161]
[1778509683328,56.77,80796.99,0.0,0.99554,0.0,0.72578]
[1778509684561,56.77,80803.41,0.0,0.99557,0.0,0.72198]
[1778509686577,56.77,80811.18,0.0,0.9956,0.0,0.71742]
[1778509688590,56.77,80822.77,0.0,0.99565,0.0,0.71065]
[1778509691611,56.77,80817.65,0.0,0.99563,0.0,0.71363]
[1778509694641,56.77,80822.63,0.0,0.99565,0.0,0.71073]
[1778509695642,56.77,80832.89,0.0,0.99569,0.0,0.70479]
[1778509699672,56.77,80825.21,0.0,0.99566,0.0,0.70923]
[1778509704706,56.77,80826.04,0.0,0.99566,0.0,0.70875]
[1778509707727,56.77,80821.04,0.0,0.99564,0.0,0.71166]
[1778509711754,56.77,80830.47,0.0,0.99569,0.0,0.70508]
[1778509713771,56.77,80836.35,0.0,0.99571,0.0,0.7017]
[1778509716794,56.77,80829.1,0.0,0.99568,0.0,0.70588]
[1778509718807,56.77,80818.58,0.0,0.99564,0.0,0.71198]
[1778509719814,56.77,80816.93,0.0,0.99563,0.0,0.71294]
[1778509724849,56.77,80821.85,0.0,0.99565,0.0,0.71008]
[1778509726864,56.77,80827.05,0.0,0.99567,0.0,0.70706]
[1778509731900,56.77,80830.22,0.0,0.99569,0.0,0.70523]
[1778509736935,56.77,80829.54,0.0,0.99568,0.0,0.70562]
[1778509741970,56.77,80828.27,0.0,0.99568,0.0,0.70636]
[1778509744993,56.77,80834.5,0.0,0.9957,0.0,0.70276]
[1778509747005,56.77,80824.27,0.0,0.99566,0.0,0.70867]
[1778509748015,56.77,80822.41,0.0,0.99566,0.0,0.70975]
[1778509752043,56.77,80829.81,0.0,0.99569,0.0,0.70547]
[1778509755065,56.77,80833.67,0.0,0.9957,0.0,0.70324]
[1778509758086,56.77,80826.64,0.0,0.99567,0.0,0.7073]
[1778509763122,56.77,80828.5,0.0,0.99568,0.0,0.70622]
[1778509767149,56.77,80833.64,0.0,0.9957,0.0,0.70326]
[1778509768156,56.77,80828.64,0.0,0.99568,0.0,0.70614]
[1778509770170,56.77,80824.07,0.0,0.99566,0.0,0.70879]
[1778509774198,56.77,80832.6,0.0,0.9957,0.0,0.70275]
[1778509779233,56.77,80834.1,0.0,0.99571,0.0,0.70189]
[1778509784270,56.77,80830.16,0.0,0.99569,0.0,0.70416]
[1778509785278,56.77,80822.52,0.0,0.99566,0.0,0.70858]
[1778509786322,56.77,80819.04,0.0,0.99565,0.0,0.7106]
[1778509787297,56.77,80809.68,0.0,0.99561,0.0,0.71606]
[1778509788304,56.77,80796.2,0.0,0.99556,0.0,0.72399]
[1778509793359,56.77,80791.37,0.0,0.99554,0.0,0.72685]
[1778509794367,56.77,80758.18,0.0,0.9954,0.0,0.74676]
[1778509795399,56.77,80740.75,0.0,0.99532,0.0,0.75741]
[1778509796388,56.77,80737.12,0.0,0.99531,0.0,0.75964]
[1778509798411,56.77,80732.02,0.0,0.99528,0.0,0.76279]
[1778509802430,56.77,80726.98,0.0,0.99526,0.0,0.76591]
[1778509803441,56.77,80725.77,0.0,0.99526,0.0,0.76666]
[1778509804444,56.77,80714.62,0.0,0.99521,0.0,0.77361]
[1778509805452,56.77,80707.88,0.0,0.99518,0.0,0.77784]
[1778509806460,56.77,80708.54,0.0,0.99518,0.0,0.77742]
[1778509807467,56.77,80714.5,0.0,0.99521,0.0,0.77369]
[1778509808475,56.77,80721.79,0.0,0.99524,0.0,0.76914]
[1778509809479,56.77,80719.65,0.0,0.99523,0.0,0.77047]
[1778509813513,56.77,80725.27,0.0,0.99525,0.0,0.76697]
[1778509814524,56.77,80739.79,0.0,0.99532,0.0,0.758]
[1778509815526,56.77,80745.22,0.0,0.99534,0.0,0.75467]
[1778509816533,56.77,80749.84,0.0,0.99536,0.0,0.75184]
[1778509819557,56.77,80758.46,0.0,0.9954,0.0,0.74659]
[1778509820563,56.77,80758.53,0.0,0.9954,0.0,0.74655]
[1778509821574,56.77,80764.56,0.0,0.99542,0.0,0.7429]
[1778509822577,56.77,80769.86,0.0,0.99545,0.0,0.7397]
[1778509823585,56.77,80773.08,0.0,0.99546,0.0,0.73777]
[1778509825599,56.77,80778.12,0.0,0.99548,0.0,0.73474]
[1778509827612,56.77,80769.83,0.0,0.99545,0.0,0.73972]
[1778509832648,56.77,80766.26,0.0,0.99544,0.0,0.74073]
[1778509833658,56.77,80774.84,0.0,0.99547,0.0,0.73557]
[1778509834667,56.77,80780.5,0.0,0.9955,0.0,0.73218]
[1778509835671,56.77,80788.7,0.0,0.99553,0.0,0.7273]
[1778509836679,56.77,80789.47,0.0,0.99553,0.0,0.72685]
[1778509837686,56.77,80784.11,0.0,0.99551,0.0,0.73003]
[1778509842721,56.77,80786.11,0.0,0.99552,0.0,0.72884]
[1778509844523,56.77,80780.03,0.0,0.99549,0.0,0.73247]
[1778509845743,56.77,80774.39,0.0,0.99547,0.0,0.73584]
[1778509848764,56.77,80772.07,0.0,0.99546,0.0,0.73723]
[1778509850778,56.77,80765.86,0.0,0.99544,0.0,0.74097]
[1778509851786,56.77,80760.25,0.0,0.99541,0.0,0.74436]
[1778509854593,56.77,80766.05,0.0,0.99544,0.0,0.74085]
[1778509858836,56.77,80761.02,0.0,0.99541,0.0,0.74389]
[1778509860848,56.77,80769.81,0.0,0.99545,0.0,0.73859]
[1778509861855,56.77,80774.71,0.0,0.99547,0.0,0.73565]
[1778509864663,56.77,80763.69,0.0,0.99543,0.0,0.74228]
[1778509866890,56.77,80769.51,0.0,0.99545,0.0,0.73877]
[1778509868906,56.77,80778.15,0.0,0.99549,0.0,0.73359]
[1778509869920,56.77,80790.46,0.0,0.99554,0.0,0.72626]
[1778509874754,56.77,80783.26,0.0,0.99551,0.0,0.73054]
[1778509877979,56.77,80780.95,0.0,0.9955,0.0,0.73192]
[1778509883016,56.77,80786.01,0.0,0.99552,0.0,0.7289]
[1778509888060,56.77,80783.69,0.0,0.99551,0.0,0.73028]
[1778509890134,56.77,80769.68,0.0,0.99545,0.0,0.73867]
[1778509892085,56.77,80758.71,0.0,0.99541,0.0,0.74414]
[1778509894097,56.77,80762.6,0.0,0.99543,0.0,0.74179]
[1778509895105,56.77,80769.48,0.0,0.99546,0.0,0.73765]
[1778509896113,56.77,80783.28,0.0,0.99552,0.0,0.72939]
[1778509898126,56.77,80791.08,0.0,0.99555,0.0,0.72477]
[1778509900231,56.77,80766.02,0.0,0.99544,0.0,0.73973]
[1778509902165,56.77,80704.26,0.0,0.99518,0.0,0.77774]
[1778509903180,56.77,80670.11,0.0,0.99502,0.0,0.79948]
[1778509904200,56.77,80624.27,0.0,0.99481,0.0,0.82947]
[1778509905192,56.77,80601.69,0.0,0.9947,0.0,0.8446]
[1778509906212,56.77,80593.19,0.0,0.99466,0.0,0.85035]
[1778509907221,56.77,80576.23,0.0,0.99458,0.0,0.86193]
[1778509908261,56.77,80562.8,0.0,0.99451,0.0,0.8712]
[1778509909246,56.77,80566.76,0.0,0.99453,0.0,0.86846]
[1778509910239,56.77,80558.06,0.0,0.99448,1e-05,0.87449]
[1778509911246,56.77,80552.9,0.0,0.99446,1e-05,0.87809]
[1778509912251,56.77,80558.68,0.0,0.99449,1e-05,0.87406]
[1778509913258,56.77,80568.29,0.0,0.99454,0.0,0.8674]
[1778509915273,56.77,80576.54,0.0,0.99458,0.0,0.86172]
[1778509916279,56.77,80587.6,0.0,0.99463,0.0,0.85415]
[1778509917289,56.77,80592.95,0.0,0.99466,0.0,0.85051]
[1778509918296,56.77,80587.17,0.0,0.99463,0.0,0.85445]
[1778509919302,56.77,80593.23,0.0,0.99466,0.0,0.85032]
[1778509920311,56.77,80590.95,0.0,0.99465,0.0,0.85187]
[1778509923347,56.77,80555.78,0.0,0.99447,1e-05,0.87608]
[1778509924349,56.77,80506.13,0.0,0.99422,1e-05,0.91126]
[1778509925351,56.77,80463.62,0.0,0.99399,1e-05,0.94233]
[1778509926355,56.77,80446.82,0.0,0.9939,1e-05,0.95485]
[1778509927363,56.77,80447.09,0.0,0.9939,1e-05,0.95465]
[1778509928382,56.77,80455.88,0.0,0.99395,1e-05,0.94808]
[1778509929387,56.77,80477.03,0.0,0.99406,1e-05,0.93243]
[1778509930404,56.77,80498.85,0.0,0.99418,1e-05,0.91652]
[1778509931399,56.77,80503.49,0.0,0.9942,1e-05,0.91316]
[1778509932408,56.77,80507.79,0.0,0.99423,1e-05,0.91006]
[1778509934425,56.77,80493.0,0.0,0.99415,1e-05,0.92076]
[1778509935428,56.77,80488.62,0.0,0.99413,1e-05,0.92395]
[1778509936448,56.77,80508.42,0.0,0.99423,1e-05,0.90961]
[1778509937455,56.77,80529.99,0.0,0.99434,1e-05,0.89421]
[1778509938531,56.77,80530.46,0.0,0.99434,1e-05,0.89387]
[1778509940515,56.77,80524.85,0.0,0.99432,1e-05,0.89786]
[1778509941534,56.77,80543.88,0.0,0.99441,1e-05,0.8844]
[1778509942515,56.77,80569.27,0.0,0.99454,0.0,0.86673]
[1778509943519,56.77,80578.9,0.0,0.99459,0.0,0.8601]
[1778509944531,56.77,80576.27,0.0,0.99458,0.0,0.86191]
[1778509946540,56.77,80573.43,0.0,0.99456,0.0,0.86386]
[1778509951576,56.77,80583.62,0.0,0.99462,0.0,0.8556]
[1778509952583,56.77,80595.41,0.0,0.99468,0.0,0.84758]
[1778509953593,56.77,80596.94,0.0,0.99468,0.0,0.84654]
[1778509955603,56.77,80606.53,0.0,0.99473,0.0,0.84008]
[1778509956611,56.77,80612.68,0.0,0.99476,0.0,0.83595]
[1778509957617,56.77,80614.23,0.0,0.99477,0.0,0.83491]
[1778509958646,56.77,80599.85,0.0,0.9947,0.0,0.84458]
[1778509959632,56.77,80595.13,0.0,0.99468,0.0,0.84777]
[1778509961647,56.77,80604.89,0.0,0.99472,0.0,0.84118]
[1778509962655,56.77,80609.1,0.0,0.99474,0.0,0.83835]
[1778509963661,56.77,80614.19,0.0,0.99477,0.0,0.83494]
[1778509965676,56.77,80605.18,0.0,0.99472,0.0,0.84098]
[1778509967702,56.77,80600.83,0.0,0.9947,0.0,0.84392]
[1778509968698,56.77,80592.42,0.0,0.99466,0.0,0.84961]
[1778509969707,56.77,80587.37,0.0,0.99464,0.0,0.85304]
[1778509973733,56.77,80595.11,0.0,0.99468,0.0,0.84778]
[1778509975752,56.77,80602.16,0.0,0.99471,0.0,0.84302]
[1778509978770,56.77,80593.22,0.0,0.99467,0.0,0.84906]
[1778509979774,56.77,80585.49,0.0,0.99463,0.0,0.85432]
[1778509982819,56.77,80563.84,0.0,0.99452,0.0,0.86919]
[1778509983824,56.77,80550.89,0.0,0.99446,1e-05,0.8782]
[1778509986847,56.77,80539.96,0.0,0.9944,1e-05,0.88585]
[1778509987853,56.77,80534.27,0.0,0.99437,1e-05,0.88986]
[1778509991880,56.77,80544.94,0.0,0.99443,1e-05,0.88236]
[1778509996916,56.77,80537.99,0.0,0.99439,1e-05,0.88724]
[1778509998930,56.77,80530.59,0.0,0.99435,1e-05,0.89247]
[1778510003981,56.77,80533.48,0.0,0.99437,1e-05,0.89042]
[1778510004971,56.77,80523.78,0.0,0.99432,1e-05,0.8973]
[1778510005979,56.77,80511.55,0.0,0.99426,1e-05,0.90603]
[1778510009001,56.77,80503.91,0.0,0.99422,1e-05,0.91152]
[1778510010019,56.77,80513.44,0.0,0.99427,1e-05,0.90468]
[1778510011016,56.77,80520.82,0.0,0.99431,1e-05,0.89808]
[1778510012022,56.77,80526.79,0.0,0.99434,1e-05,0.89384]
[1778510014035,56.77,80532.32,0.0,0.99437,1e-05,0.88993]
[1778510017059,56.77,80544.72,0.0,0.99443,1e-05,0.88121]
[1778510018066,56.77,80555.95,0.0,0.99449,1e-05,0.87337]
[1778510019074,56.77,80563.88,0.0,0.99453,0.0,0.86788]
[1778510021087,56.77,80558.93,0.0,0.9945,0.0,0.87131]
[1778510023101,56.77,80551.49,0.0,0.99447,1e-05,0.87648]
[1778510025966,56.77,80561.76,0.0,0.99452,0.0,0.86934]
[1778510028136,56.77,80568.0,0.0,0.99455,0.0,0.86503]
[1778510029144,56.77,80575.95,0.0,0.99459,0.0,0.85957]
[1778510030150,56.77,80581.24,0.0,0.99462,0.0,0.85595]
[1778510032198,56.77,80586.9,0.0,0.99464,0.0,0.85209]
[1778510034182,56.77,80578.88,0.0,0.9946,0.0,0.85756]
[1778510039217,56.77,80577.55,0.0,0.9946,0.0,0.85847]
[1778510042238,56.77,80571.99,0.0,0.99457,0.0,0.86229]
[1778510043244,56.77,80563.61,0.0,0.99453,0.0,0.86806]
[1778510045258,56.77,80576.64,0.0,0.99459,0.0,0.8591]
[1778510048279,56.77,80568.9,0.0,0.99455,0.0,0.86441]
[1778510051301,56.77,80557.61,0.0,0.9945,1e-05,0.87222]
[1778510056342,56.77,80560.64,0.0,0.99451,0.0,0.87012]
[1778510061379,56.77,80562.47,0.0,0.99452,0.0,0.86885]
[1778510062385,56.77,80572.97,0.0,0.99457,0.0,0.86161]
[1778510063393,56.77,80579.48,0.0,0.99461,0.0,0.85715]
[1778510067421,56.77,80585.73,0.0,0.99464,0.0,0.85289]
[1778510072455,56.77,80577.15,0.0,0.9946,0.0,0.85747]
[1778510077490,56.77,80572.76,0.0,0.99458,0.0,0.86048]
[1778510080520,56.77,80561.61,0.0,0.99453,0.0,0.86816]
[1778510081527,56.77,80548.65,0.0,0.99446,1e-05,0.87716]
[1778510083535,56.77,80543.42,0.0,0.99443,1e-05,0.88082]
[1778510085549,56.77,80530.31,0.0,0.99437,1e-05,0.89004]
[1778510086556,56.77,80523.62,0.0,0.99433,1e-05,0.89478]
[1778510090585,56.77,80532.23,0.0,0.99438,1e-05,0.88868]
[1778510091592,56.77,80539.3,0.0,0.99441,1e-05,0.88371]
[1778510092599,56.77,80549.66,0.0,0.99447,1e-05,0.87646]
[1778510093605,56.77,80568.85,0.0,0.99456,0.0,0.86316]
[1778510094612,56.77,80588.16,0.0,0.99466,0.0,0.84996]
[1778510095619,56.77,80590.26,0.0,0.99467,0.0,0.84854]
[1778510100655,56.77,80595.7,0.0,0.99469,0.0,0.84486]
[1778510103676,56.77,80587.15,0.0,0.99465,0.0,0.85065]
[1778510104687,56.77,80583.11,0.0,0.99463,0.0,0.8534]
[1778510106696,56.77,80579.21,0.0,0.99461,0.0,0.85606]
[1778510111731,56.77,80585.66,0.0,0.99464,0.0,0.85166]
[1778510112740,56.77,80596.94,0.0,0.9947,0.0,0.84402]
[1778510113749,56.77,80600.04,0.0,0.99471,0.0,0.84193]
[1778510115762,56.77,80606.3,0.0,0.99474,0.0,0.83772]
[1778510116814,56.77,80619.81,0.0,0.99481,0.0,0.8287]
[1778510117828,56.77,80645.47,0.0,0.99493,0.0,0.8118]
[1778510118813,56.77,80656.05,0.0,0.99498,0.0,0.80491]
[1778510119820,56.77,80652.49,0.0,0.99496,0.0,0.80722]
[1778510121835,56.77,80649.02,0.0,0.99495,0.0,0.80948]
[1778510122841,56.77,80644.01,0.0,0.99492,0.0,0.81275]
[1778510124873,56.77,80640.9,0.0,0.99491,0.0,0.81478]
[1778510127892,56.77,80649.09,0.0,0.99495,0.0,0.80944]
[1778510128899,56.77,80652.05,0.0,0.99496,0.0,0.80751]
[1778510133945,56.77,80664.74,0.0,0.99503,0.0,0.79809]
[1778510134951,56.77,80672.7,0.0,0.99506,0.0,0.79298]
[1778510135960,56.77,80667.39,0.0,0.99504,0.0,0.79638]
[1778510137972,56.77,80662.1,0.0,0.99501,0.0,0.79979]
[1778510142004,56.77,80656.96,0.0,0.99499,0.0,0.80311]
[1778510143018,56.77,80649.91,0.0,0.99496,0.0,0.80768]
[1778510148049,56.77,80646.11,0.0,0.99494,0.0,0.81015]
[1778510150060,56.77,80631.6,0.0,0.99487,0.0,0.81966]
[1778510154088,56.77,80641.36,0.0,0.99492,0.0,0.81325]
[1778510158118,56.77,80651.66,0.0,0.99497,0.0,0.80654]
[1778510163154,56.77,80652.48,0.0,0.99497,0.0,0.80601]
[1778510165169,56.77,80660.9,0.0,0.99501,0.0,0.80056]
[1778510170202,56.77,80667.33,0.0,0.99504,0.0,0.79642]
[1778510174230,56.77,80662.11,0.0,0.99501,0.0,0.79978]
[1778510175237,56.77,80656.05,0.0,0.99499,0.0,0.80369]
[1778510177060,56.77,80650.68,0.0,0.99496,0.0,0.80718]
[1778510179265,56.77,80645.99,0.0,0.99494,0.0,0.81023]
[1778510181284,56.77,80656.12,0.0,0.99499,0.0,0.80365]
[1778510182293,56.77,80662.67,0.0,0.99502,0.0,0.79942]
[1778510183298,56.77,80669.26,0.0,0.99505,0.0,0.79518]
[1778510184306,56.77,80679.58,0.0,0.99509,0.0,0.78858]
[1778510187131,56.77,80671.42,0.0,0.99506,0.0,0.7938]
[1778510189340,56.77,80666.18,0.0,0.99503,0.0,0.79716]
[1778510190364,56.77,80640.51,0.0,0.99491,0.0,0.81381]
[1778510191360,56.77,80633.47,0.0,0.99489,0.0,0.81719]
[1778510192367,56.77,80645.63,0.0,0.99495,0.0,0.80924]
[1778510197224,56.77,80626.69,0.0,0.99486,0.0,0.82166]
[1778510197412,56.77,80626.69,0.0,0.99486,0.0,0.82166]
[1778510198420,56.77,80617.27,0.0,0.99481,0.0,0.8279]
[1778510199425,56.77,80611.72,0.0,0.99479,0.0,0.83159]
[1778510204458,56.77,80613.91,0.0,0.9948,0.0,0.83013]
[1778510205466,56.77,80622.33,0.0,0.99484,0.0,0.82454]
[1778510206473,56.77,80632.27,0.0,0.99488,0.0,0.81798]
[1778510208492,56.77,80638.06,0.0,0.99491,0.0,0.81418]
[1778510210501,56.77,80643.78,0.0,0.99494,0.0,0.81045]
[1778510214531,56.77,80651.22,0.0,0.99497,0.0,0.80561]
[1778510216543,56.77,80659.4,0.0,0.99501,0.0,0.80031]
[1778510221579,56.77,80659.55,0.0,0.99501,0.0,0.80022]
[1778510227624,56.77,80661.14,0.0,0.99502,0.0,0.79919]
[1778510229639,56.77,80669.66,0.0,0.99506,0.0,0.79372]
[1778510231649,56.77,80679.02,0.0,0.9951,0.0,0.78774]
[1778510233663,56.77,80684.66,0.0,0.99512,0.0,0.78416]
[1778510238700,56.77,80690.11,0.0,0.99515,0.0,0.78071]
[1778510241722,56.77,80703.01,0.0,0.99521,0.0,0.7726]
[1778510243738,56.77,80709.22,0.0,0.99523,0.0,0.76872]
[1778510246757,56.77,80713.89,0.0,0.99525,0.0,0.76581]
[1778510247764,56.77,80722.68,0.0,0.99529,0.0,0.76037]
[1778510250786,56.77,80731.03,0.0,0.99533,0.0,0.75523]
[1778510251792,56.77,80736.29,0.0,0.99536,0.0,0.75085]
[1778510256827,56.77,80732.87,0.0,0.99534,0.0,0.75294]
[1778510260855,56.77,80738.86,0.0,0.99537,0.0,0.74928]
[1778510265890,56.77,80735.2,0.0,0.99535,0.0,0.75151]
[1778510267904,56.77,80735.23,0.0,0.99535,0.0,0.7515]
[1778510272940,56.77,80735.16,0.0,0.99535,0.0,0.75154]
[1778510276972,56.77,80736.47,0.0,0.99536,0.0,0.75074]
[1778510282002,56.77,80736.15,0.0,0.99536,0.0,0.75093]
[1778510287063,56.77,80744.56,0.0,0.99539,0.0,0.74581]
[1778510288067,56.77,80749.95,0.0,0.99542,0.0,0.74254]
[1778510290083,56.77,80753.66,0.0,0.99543,0.0,0.7403]
[1778510292096,56.77,80770.07,0.0,0.9955,0.0,0.73046]
[1778510293102,56.77,80773.78,0.0,0.99552,0.0,0.72825]
[1778510295117,56.77,80763.26,0.0,0.99547,0.0,0.73453]
[1778510296124,56.77,80755.92,0.0,0.99544,0.0,0.73894]
[1778510297131,56.77,80756.48,0.0,0.99544,0.0,0.7386]
[1778510300153,56.77,80764.46,0.0,0.99548,0.0,0.73381]
[1778510301160,56.77,80768.18,0.0,0.99549,0.0,0.73159]
[1778510302167,56.77,80775.92,0.0,0.99553,0.0,0.72698]
[1778510303174,56.77,80777.25,0.0,0.99553,0.0,0.72619]
[1778510307202,56.77,80770.42,0.0,0.9955,0.0,0.73025]
[1778510309217,56.77,80767.25,0.0,0.99549,0.0,0.73214]
[1778510314251,56.77,80764.51,0.0,0.99548,0.0,0.73264]
[1778510319286,56.77,80771.5,0.0,0.99551,0.0,0.72847]
[1778510324321,56.77,80772.04,0.0,0.99552,0.0,0.72815]
[1778510329358,56.77,80765.59,0.0,0.99549,0.0,0.73199]
[1778510331374,56.77,80757.71,0.0,0.99546,0.0,0.73672]
[1778510334393,56.77,80750.91,0.0,0.99543,0.0,0.74081]
[1778510336408,56.77,80739.85,0.0,0.99538,0.0,0.74752]
[1778510340436,56.77,80732.91,0.0,0.99535,0.0,0.75175]
[1778510345474,56.77,80738.0,0.0,0.99537,0.0,0.74865]
[1778510350507,56.77,80742.56,0.0,0.99539,0.0,0.74587]
[1778510355546,56.77,80747.43,0.0,0.99541,0.0,0.74292]
[1778510356550,56.77,80753.3,0.0,0.99544,0.0,0.73937]
[1778510358386,56.77,80765.5,0.0,0.99549,0.0,0.73205]
[1778510360578,56.77,80778.41,0.0,0.99554,0.0,0.72437]
[1778510361584,56.77,80795.7,0.0,0.99561,0.0,0.71419]
[1778510362591,56.77,80803.33,0.0,0.99564,0.0,0.70974]
[1778510366624,56.77,80818.25,0.0,0.9957,0.0,0.7011]
[1778510367627,56.77,80823.57,0.0,0.99573,0.0,0.69804]
[1778510369643,56.77,80816.81,0.0,0.9957,0.0,0.70193]
[1778510371656,56.77,80821.18,0.0,0.99572,0.0,0.69831]
[1778510372663,56.77,80826.36,0.0,0.99574,0.0,0.69535]
[1778510376703,56.77,80831.38,0.0,0.99576,0.0,0.69248]
[1778510377704,56.77,80839.23,0.0,0.99579,0.0,0.68802]
[1778510378711,56.77,80859.03,0.0,0.99587,0.0,0.67688]
[1778510379716,56.77,80873.8,0.0,0.99593,0.0,0.66868]
[1778510381731,56.77,80866.47,0.0,0.9959,0.0,0.67274]
[1778510383745,56.77,80855.71,0.0,0.99586,0.0,0.67874]
[1778510387772,56.77,80860.72,0.0,0.99588,0.0,0.67594]
[1778510389787,56.77,80867.1,0.0,0.9959,0.0,0.67239]
[1778510391800,56.77,80873.16,0.0,0.99593,0.0,0.66903]
[1778510396835,56.77,80870.79,0.0,0.99592,0.0,0.67034]
[1778510398851,56.77,80863.68,0.0,0.99589,0.0,0.67429]
[1778510400864,56.77,80858.3,0.0,0.99587,0.0,0.67729]
[1778510403887,56.77,80869.15,0.0,0.99591,0.0,0.67125]
[1778510404896,56.77,80880.94,0.0,0.99596,0.0,0.66474]
[1778510405901,56.77,80885.98,0.0,0.99597,0.0,0.66197]
[1778510408923,56.77,80880.49,0.0,0.99595,0.0,0.66499]
[1778510409930,56.77,80872.76,0.0,0.99592,0.0,0.66926]
[1778510412951,56.77,80867.01,0.0,0.9959,0.0,0.67244]
[1778510413959,56.77,80861.67,0.0,0.99588,0.0,0.67541]
[1778510415972,56.77,80855.25,0.0,0.99586,0.0,0.679]
[1778510421007,56.77,80853.22,0.0,0.99585,0.0,0.68014]
[1778510426047,56.77,80853.77,0.0,0.99585,0.0,0.67983]
[1778510431082,56.77,80854.03,0.0,0.99586,0.0,0.67861]
[1778510433097,56.77,80848.33,0.0,0.99584,0.0,0.68181]
[1778510435111,56.77,80835.55,0.0,0.99579,0.0,0.68903]
[1778510436117,56.77,80838.41,0.0,0.9958,0.0,0.6874]
[1778510438132,56.77,80839.0,0.0,0.9958,0.0,0.68707]
[1778510443172,56.77,80832.26,0.0,0.99577,0.0,0.69089]
[1778510445186,56.77,80821.81,0.0,0.99573,0.0,0.69686]
[1778510446193,56.77,80819.42,0.0,0.99572,0.0,0.69823]
[1778510451228,56.77,80822.29,0.0,0.99573,0.0,0.69658]
[1778510454249,56.77,80833.15,0.0,0.99578,0.0,0.69039]
[1778510455256,56.77,80835.95,0.0,0.99579,0.0,0.6888]
[1778510456263,56.77,80841.69,0.0,0.99581,0.0,0.68555]
[1778510457271,56.77,80843.37,0.0,0.99582,0.0,0.6846]
[1778510460291,56.77,80837.26,0.0,0.99579,0.0,0.68806]
[1778510462307,56.77,80832.16,0.0,0.99577,0.0,0.69095]
[1778510464321,56.77,80840.52,0.0,0.99581,0.0,0.68621]
[1778510465327,56.77,80841.73,0.0,0.99581,0.0,0.68553]
[1778510467342,56.77,80835.58,0.0,0.99579,0.0,0.68901]
[1778510470363,56.77,80829.33,0.0,0.99576,0.0,0.69256]
[1778510475397,56.77,80828.3,0.0,0.99576,0.0,0.69315]
[1778510480433,56.77,80829.14,0.0,0.99576,0.0,0.69267]
[1778510482451,56.77,80823.15,0.0,0.99574,0.0,0.69609]
[1778510487482,56.77,80820.8,0.0,0.99573,0.0,0.69744]
[1778510492517,56.77,80827.02,0.0,0.99576,0.0,0.69279]
[1778510495538,56.77,80822.19,0.0,0.99574,0.0,0.69554]
[1778510500573,56.77,80820.91,0.0,0.99574,0.0,0.69628]
[1778510502588,56.77,80816.26,0.0,0.99572,0.0,0.69894]
[1778510507624,56.77,80812.69,0.0,0.9957,0.0,0.701]
[1778510511651,56.77,80806.71,0.0,0.99568,0.0,0.70445]
[1778510516688,56.77,80813.27,0.0,0.9957,0.0,0.70066]
[1778510517693,56.77,80824.87,0.0,0.99575,0.0,0.69401]
[1778510519559,56.77,80839.68,0.0,0.99581,0.0,0.6856]
[1778510522728,56.77,80844.2,0.0,0.99583,0.0,0.68305]
[1778510527763,56.77,80843.91,0.0,0.99583,0.0,0.68321]
[1778510532798,56.77,80843.57,0.0,0.99582,0.0,0.6834]
[1778510537838,56.77,80837.06,0.0,0.9958,0.0,0.68708]
[1778510542871,56.77,80834.77,0.0,0.99579,0.0,0.68838]
[1778510547907,56.77,80830.73,0.0,0.99577,0.0,0.69067]
[1778510551936,56.77,80836.75,0.0,0.9958,0.0,0.68617]
[1778510554956,56.77,80828.68,0.0,0.99577,0.0,0.69075]
[1778510559991,56.77,80824.41,0.0,0.99576,0.0,0.69318]
[1778510565032,56.77,80823.9,0.0,0.99575,0.0,0.69347]
[1778510569054,56.77,80820.31,0.0,0.99574,0.0,0.69552]
[1778510572075,56.77,80816.28,0.0,0.99572,0.0,0.69783]
[1778510577119,56.77,80810.65,0.0,0.9957,0.0,0.70107]
[1778510582154,56.77,80808.21,0.0,0.99569,0.0,0.70248]
[1778510584168,56.77,80814.26,0.0,0.99572,0.0,0.69899]
[1778510586182,56.77,80822.6,0.0,0.99575,0.0,0.69421]
[1778510591218,56.77,80826.68,0.0,0.99576,0.0,0.69189]
[1778510593240,56.77,80839.64,0.0,0.99582,0.0,0.68454]
[1778510594247,56.77,80847.25,0.0,0.99585,0.0,0.68025]
[1778510595254,56.77,80848.36,0.0,0.99585,0.0,0.67963]
[1778510600289,56.77,80846.7,0.0,0.99584,0.0,0.68056]
[1778510605324,56.77,80844.84,0.0,0.99584,0.0,0.68161]
[1778510608346,56.77,80839.15,0.0,0.99581,0.0,0.68481]
[1778510613380,56.77,80839.6,0.0,0.99582,0.0,0.68348]
[1778510617408,56.77,80829.33,0.0,0.99578,0.0,0.68929]
[1778510618415,56.77,80825.66,0.0,0.99577,0.0,0.69137]
[1778510620429,56.77,80820.84,0.0,0.99575,0.0,0.69412]
[1778510622443,56.77,80814.98,0.0,0.99572,0.0,0.69748]
[1778510624458,56.77,80820.5,0.0,0.99575,0.0,0.69432]
[1778510628486,56.77,80826.99,0.0,0.99577,0.0,0.69062]
[1778510633521,56.77,80823.75,0.0,0.99576,0.0,0.69246]
[1778510636541,56.77,80816.37,0.0,0.99573,0.0,0.69668]
[1778510639561,56.77,80811.49,0.0,0.99571,0.0,0.69948]
[1778510642584,56.77,80808.59,0.0,0.9957,0.0,0.70115]
[1778510645604,56.77,80814.67,0.0,0.99572,0.0,0.69766]
[1778510646614,56.77,80817.95,0.0,0.99574,0.0,0.69578]
[1778510648627,56.77,80825.33,0.0,0.99577,0.0,0.69156]
[1778510653662,56.77,80826.63,0.0,0.99577,0.0,0.69082]
[1778510656683,56.77,80820.06,0.0,0.99574,0.0,0.69457]
[1778510659704,56.77,80814.73,0.0,0.99572,0.0,0.69762]
[1778510661719,56.77,80802.64,0.0,0.99567,0.0,0.70459]
[1778510665746,56.77,80800.04,0.0,0.99566,0.0,0.7061]
[1778510667760,56.77,80793.07,0.0,0.99564,0.0,0.71015]
[1778510672795,56.77,80794.31,0.0,0.99565,0.0,0.70831]
[1778510677831,56.77,80793.18,0.0,0.99564,0.0,0.70897]
[1778510682866,56.77,80796.98,0.0,0.99566,0.0,0.70676]
[1778510687934,56.77,80792.77,0.0,0.99564,0.0,0.70921]
[1778510692969,56.77,80788.99,0.0,0.99563,0.0,0.71141]
[1778510698003,56.77,80785.43,0.0,0.99561,0.0,0.71349]
[1778510703049,56.77,80783.73,0.0,0.9956,0.0,0.71449]
[1778510706070,56.77,80778.68,0.0,0.99558,0.0,0.71745]
[1778510709092,56.77,80773.65,0.0,0.99556,0.0,0.72042]
[1778510714127,56.77,80773.81,0.0,0.99556,0.0,0.72032]
[1778510718155,56.77,80779.4,0.0,0.99559,0.0,0.71703]
[1778510723190,56.77,80784.56,0.0,0.99561,0.0,0.714]
[1778510728228,56.77,80783.9,0.0,0.99561,0.0,0.71439]
[1778510729235,56.77,80763.81,0.0,0.99552,0.0,0.72624]
[1778510730242,56.77,80755.34,0.0,0.99549,0.0,0.73129]
[1778510732253,56.77,80767.15,0.0,0.99554,0.0,0.72313]
[1778510737290,56.77,80767.58,0.0,0.99554,0.0,0.72288]
[1778510740311,56.77,80776.86,0.0,0.99558,0.0,0.7174]
[1778510744338,56.77,80768.67,0.0,0.99555,0.0,0.72223]
[1778510748366,56.77,80763.8,0.0,0.99553,0.0,0.72512]
[1778510753401,56.77,80766.11,0.0,0.99554,0.0,0.72375]
[1778510758438,56.77,80760.67,0.0,0.99552,0.0,0.72698]
[1778510760450,56.77,80759.3,0.0,0.99551,0.0,0.72779]
[1778510764479,56.77,80767.75,0.0,0.99555,0.0,0.72277]
[1778510765485,56.77,80766.77,0.0,0.99554,0.0,0.72335]
[1778510768518,56.77,80756.16,0.0,0.9955,0.0,0.72966]
[1778510769516,56.77,80756.68,0.0,0.9955,0.0,0.72935]
[1778510771530,56.77,80761.79,0.0,0.99552,0.0,0.72631]
[1778510776565,56.77,80758.61,0.0,0.99551,0.0,0.7282]
[1778510779590,56.77,80746.81,0.0,0.99546,0.0,0.73526]
[1778510780596,56.77,80737.8,0.0,0.99542,0.0,0.74069]
[1778510781603,56.77,80723.28,0.0,0.99536,0.0,0.74952]
[1778510782610,56.77,80716.44,0.0,0.99533,0.0,0.75371]
[1778510783617,56.77,80712.95,0.0,0.99531,0.0,0.75585]
[1778510787648,56.77,80720.47,0.0,0.99535,0.0,0.75124]
[1778510788655,56.77,80727.71,0.0,0.99538,0.0,0.74682]
[1778510789663,56.77,80728.91,0.0,0.99538,0.0,0.74608]
[1778510791675,56.77,80735.51,0.0,0.99542,0.0,0.74093]
[1778510792683,56.77,80742.9,0.0,0.99545,0.0,0.73647]
[1778510793690,56.77,80744.75,0.0,0.99546,0.0,0.73536]
[1778510794697,56.77,80752.67,0.0,0.99549,0.0,0.73061]
[1778510795705,56.77,80753.83,0.0,0.99549,0.0,0.72992]
[1778510800740,56.77,80755.62,0.0,0.9955,0.0,0.72885]
[1778510803761,56.77,80762.24,0.0,0.99553,0.0,0.72491]
[1778510804768,56.77,80764.03,0.0,0.99554,0.0,0.72385]
[1778510807789,56.77,80773.54,0.0,0.99558,0.0,0.71823]
[1778510808797,56.77,80779.93,0.0,0.9956,0.0,0.71447]
[1778510809804,56.77,80787.01,0.0,0.99563,0.0,0.71033]
[1778510810811,56.77,80788.19,0.0,0.99564,0.0,0.70965]
[1778510815846,56.77,80787.3,0.0,0.99563,0.0,0.71016]
[1778510820884,56.77,80782.53,0.0,0.99561,0.0,0.71295]
[1778510825924,56.77,80791.81,0.0,0.99565,0.0,0.70754]
[1778510831753,56.77,80784.51,0.0,0.99562,0.0,0.71179]
[1778510833980,56.77,80779.37,0.0,0.9956,0.0,0.7148]
[1778510839015,56.77,80776.92,0.0,0.99559,0.0,0.71624]
[1778510841823,56.77,80771.82,0.0,0.99557,0.0,0.71924]
[1778510844055,56.77,80768.89,0.0,0.99556,0.0,0.72097]
[1778510849090,56.77,80775.58,0.0,0.99558,0.0,0.71703]
[1778510851894,56.77,80766.56,0.0,0.99555,0.0,0.72122]
[1778510852112,56.77,80766.56,0.0,0.99555,0.0,0.72122]
[1778510855140,56.77,80772.93,0.0,0.99558,0.0,0.71746]
[1778510857154,56.77,80779.46,0.0,0.99561,0.0,0.71363]
[1778510859169,56.77,80783.82,0.0,0.99563,0.0,0.71108]
[1778510860175,56.77,80777.73,0.0,0.9956,0.0,0.71464]
[1778510865218,56.77,80774.29,0.0,0.99559,0.0,0.71666]
[1778510866217,56.77,80759.35,0.0,0.99552,0.0,0.72549]
[1778510867225,56.77,80754.16,0.0,0.9955,0.0,0.72858]
[1778510872261,56.77,80757.49,0.0,0.99552,0.0,0.7266]
[1778510877295,56.77,80762.95,0.0,0.99554,0.0,0.72335]
[1778510881334,56.77,80770.82,0.0,0.99557,0.0,0.7187]
[1778510882331,56.77,80778.19,0.0,0.9956,0.0,0.71437]
[1778510883338,56.77,80783.3,0.0,0.99562,0.0,0.71138]
[1778510885353,56.77,80775.07,0.0,0.99559,0.0,0.7162]
[1778510890388,56.77,80769.23,0.0,0.99557,0.0,0.71964]
[1778510895422,56.77,80766.83,0.0,0.99556,0.0,0.72106]
[1778510897437,56.77,80772.51,0.0,0.99558,0.0,0.71771]
[1778510901465,56.77,80764.28,0.0,0.99554,0.0,0.72257]
[1778510906500,56.77,80767.49,0.0,0.99556,0.0,0.72067]
[1778510908513,56.77,80760.98,0.0,0.99553,0.0,0.72452]
[1778510913548,56.77,80758.37,0.0,0.99553,0.0,0.72494]
[1778510918583,56.77,80753.96,0.0,0.99551,0.0,0.72756]
[1778510923618,56.77,80755.58,0.0,0.99552,0.0,0.7266]
[1778510924627,56.77,80749.85,0.0,0.99549,0.0,0.73001]
[1778510925633,56.77,80744.9,0.0,0.99547,0.0,0.73298]
[1778510926639,56.77,80739.5,0.0,0.99545,0.0,0.73622]
[1778510928653,56.77,80727.94,0.0,0.9954,0.0,0.74321]
[1778510929662,56.77,80723.94,0.0,0.99538,0.0,0.74564]
[1778510931679,56.77,80733.37,0.0,0.99542,0.0,0.73992]
[1778510932682,56.77,80736.71,0.0,0.99544,0.0,0.7379]
[1778510933693,56.77,80743.91,0.0,0.99547,0.0,0.73357]
[1778510934697,56.77,80746.83,0.0,0.99548,0.0,0.73182]
[1778510938725,56.77,80749.3,0.0,0.99549,0.0,0.73034]
[1778510942756,56.77,80742.74,0.0,0.99546,0.0,0.73427]
[1778510947791,56.77,80745.94,0.0,0.99548,0.0,0.73235]
[1778510952826,56.77,80745.09,0.0,0.99547,0.0,0.73286]
[1778510957861,56.77,80743.94,0.0,0.99547,0.0,0.73355]
[1778510959875,56.77,80735.18,0.0,0.99543,0.0,0.73882]
[1778510960882,56.77,80730.59,0.0,0.99541,0.0,0.7416]
[1778510964911,56.77,80721.73,0.0,0.99537,0.0,0.74698]
[1778510966924,56.77,80716.76,0.0,0.99535,0.0,0.75002]
[1778510971959,56.77,80716.66,0.0,0.99536,0.0,0.74891]
[1778510972965,56.77,80722.72,0.0,0.99538,0.0,0.74522]
[1778510973973,56.77,80724.01,0.0,0.99539,0.0,0.74444]
[1778510979008,56.77,80723.55,0.0,0.99539,0.0,0.74472]
[1778510981025,56.77,80717.74,0.0,0.99536,0.0,0.74825]
[1778510983039,56.77,80724.41,0.0,0.99539,0.0,0.74419]
[1778510988073,56.77,80726.85,0.0,0.9954,0.0,0.74271]
[1778510992888,56.77,80732.53,0.0,0.99543,0.0,0.73927]
[1778510997150,56.77,80739.2,0.0,0.99545,0.0,0.73525]
[1778511000171,56.77,80744.9,0.0,0.99548,0.0,0.73183]
[1778511004198,56.77,80752.01,0.0,0.99551,0.0,0.72759]
[1778511009237,56.77,80753.07,0.0,0.99551,0.0,0.72695]
[1778511010244,56.77,80745.92,0.0,0.99548,0.0,0.73122]
[1778511015279,56.77,80742.72,0.0,0.99547,0.0,0.73314]
[1778511020315,56.77,80748.27,0.0,0.99549,0.0,0.72982]
[1778511025350,56.77,80750.13,0.0,0.9955,0.0,0.72871]
[1778511029378,56.77,80745.09,0.0,0.99548,0.0,0.73172]
[1778511034415,56.77,80738.78,0.0,0.99546,0.0,0.73436]
[1778511039450,56.77,80739.52,0.0,0.99546,0.0,0.73392]
[1778511044485,56.77,80737.84,0.0,0.99545,0.0,0.73492]
[1778511049520,56.77,80750.55,0.0,0.99551,0.0,0.72732]
[1778511050527,56.77,80757.71,0.0,0.99554,0.0,0.72306]
[1778511055562,56.77,80760.93,0.0,0.99555,0.0,0.72116]
[1778511060599,56.77,80757.66,0.0,0.99554,0.0,0.72309]
[1778511062620,56.77,80775.15,0.0,0.99561,0.0,0.71279]
[1778511063626,56.77,80782.14,0.0,0.99564,0.0,0.70871]
[1778511064633,56.77,80789.5,0.0,0.99567,0.0,0.70443]
[1778511065641,56.77,80804.5,0.0,0.99573,0.0,0.69578]
[1778511066647,56.77,80812.48,0.0,0.99576,0.0,0.69122]
[1778511067654,56.77,80823.07,0.0,0.9958,0.0,0.68521]
[1778511069670,56.77,80827.77,0.0,0.99582,0.0,0.68255]
[1778511070676,56.77,80817.73,0.0,0.99578,0.0,0.68823]
[1778511073699,56.77,80806.3,0.0,0.99574,0.0,0.69475]
[1778511074706,56.77,80800.18,0.0,0.99571,0.0,0.69827]
[1778511075714,56.77,80788.63,0.0,0.99566,0.0,0.70494]
[1778511076718,56.77,80781.18,0.0,0.99563,0.0,0.70927]
[1778511081764,56.77,80777.27,0.0,0.99562,0.0,0.71155]
[1778511085785,56.77,80786.27,0.0,0.99566,0.0,0.7063]
[1778511086796,56.77,80790.94,0.0,0.99567,0.0,0.7036]
[1778511088807,56.77,80790.2,0.0,0.99567,0.0,0.70403]
[1778511093849,56.77,80802.48,0.0,0.99573,0.0,0.69584]
[1778511094854,56.77,80807.41,0.0,0.99575,0.0,0.69302]
[1778511099883,56.77,80803.33,0.0,0.99573,0.0,0.69535]
[1778511104918,56.77,80806.97,0.0,0.99575,0.0,0.69327]
[1778511107941,56.77,80801.95,0.0,0.99573,0.0,0.69615]
[1778511111968,56.77,80808.14,0.0,0.99575,0.0,0.6926]
[1778511112977,56.77,80823.29,0.0,0.99581,0.0,0.684]
[1778511113983,56.77,80827.42,0.0,0.99583,0.0,0.68167]
[1778511115996,56.77,80835.36,0.0,0.99586,0.0,0.6772]
[1778511117005,56.77,80841.55,0.0,0.99588,0.0,0.67375]
[1778511118015,56.77,80841.44,0.0,0.99588,0.0,0.67381]
[1778511123051,56.77,80841.06,0.0,0.99588,0.0,0.67402]
[1778511125065,56.77,80846.93,0.0,0.9959,0.0,0.67075]
[1778511126072,56.77,80851.44,0.0,0.99592,0.0,0.66825]
[1778511128088,56.77,80845.97,0.0,0.9959,0.0,0.67128]
[1778511130100,56.77,80844.45,0.0,0.99589,0.0,0.67213]
[1778511134129,56.77,80836.94,0.0,0.99586,0.0,0.67632]
[1778511136143,56.77,80830.0,0.0,0.99584,0.0,0.68021]
[1778511138158,56.77,80825.78,0.0,0.99582,0.0,0.68259]
[1778511140171,56.77,80833.37,0.0,0.99585,0.0,0.67832]
[1778511141178,56.77,80843.97,0.0,0.99589,0.0,0.6724]
[1778511142186,56.77,80841.03,0.0,0.99588,0.0,0.67404]
[1778511147220,56.77,80838.57,0.0,0.99587,0.0,0.67541]
[1778511148227,56.77,80844.56,0.0,0.99589,0.0,0.67207]
[1778511149234,56.77,80845.93,0.0,0.9959,0.0,0.67131]
[1778511154270,56.77,80846.92,0.0,0.99591,0.0,0.66968]
[1778511159306,56.77,80853.34,0.0,0.99593,0.0,0.66613]
[1778511164339,56.77,80849.19,0.0,0.99592,0.0,0.66843]
[1778511169375,56.77,80846.32,0.0,0.99591,0.0,0.67002]
[1778511171397,56.77,80850.71,0.0,0.99592,0.0,0.66758]
[1778511174184,56.77,80843.03,0.0,0.99589,0.0,0.67185]
[1778511179445,56.77,80840.92,0.0,0.99588,0.0,0.67302]
[1778511184254,56.77,80856.47,0.0,0.99594,0.0,0.6644]
[1778511185488,56.77,80860.3,0.0,0.99596,0.0,0.6623]
[1778511189516,56.77,80853.59,0.0,0.99593,0.0,0.666]
[1778511194325,56.77,80882.7,0.0,0.99604,0.0,0.65009]
[1778511194558,56.77,80882.7,0.0,0.99604,0.0,0.65012]
[1778511195566,56.77,80890.62,0.0,0.99607,0.0,0.64589]
[1778511200601,56.78,80892.81,0.0,0.99608,0.0,0.64489]
[1778511205635,56.78,80896.34,0.0,0.99609,0.0,0.64319]
[1778511210677,56.78,80883.33,0.0,0.99604,0.0,0.65036]
[1778511211685,56.78,80889.03,0.0,0.99607,0.0,0.64626]
[1778511212688,56.78,80894.68,0.0,0.99609,0.0,0.64326]
[1778511216716,56.78,80887.9,0.0,0.99606,0.0,0.64703]
[1778511218734,56.78,80894.15,0.0,0.99609,0.0,0.64373]
[1778511219744,56.78,80899.19,0.0,0.9961,0.0,0.64108]
[1778511220749,56.79,80914.87,0.0,0.99616,0.0,0.6328]
[1778511221755,56.79,80920.64,0.0,0.99618,0.0,0.62982]
[1778511224778,56.8,80913.86,0.0,0.99615,0.0,0.63415]
[1778511227798,56.8,80921.17,0.0,0.99618,0.0,0.63046]
[1778511232833,56.8,80925.91,0.0,0.99619,0.0,0.62828]
[1778511235855,56.8,80915.08,0.0,0.99615,0.0,0.63416]
[1778511236861,56.8,80904.11,0.0,0.99611,0.0,0.64003]
[1778511238877,56.81,80897.47,0.0,0.99609,0.0,0.64366]
[1778511239883,56.81,80890.2,0.0,0.99606,0.0,0.64759]
[1778511240890,56.81,80885.46,0.0,0.99604,0.0,0.65017]
[1778511243911,56.81,80878.24,0.0,0.99601,0.0,0.65414]
[1778511245926,56.81,80870.43,0.0,0.99599,0.0,0.65841]
[1778511250960,56.81,80867.13,0.0,0.99597,0.0,0.66022]
[1778511255995,56.81,80861.64,0.0,0.99595,0.0,0.66323]
[1778511257002,56.81,80853.03,0.0,0.99592,0.0,0.66798]
[1778511258009,56.81,80857.52,0.0,0.99594,0.0,0.6655]
[1778511260027,56.81,80863.35,0.0,0.99596,0.0,0.66229]
[1778511262044,56.81,80858.28,0.0,0.99594,0.0,0.66508]
[1778511264053,56.81,80853.81,0.0,0.99592,0.0,0.66755]
[1778511269091,56.81,80851.68,0.0,0.99591,0.0,0.66873]
[1778511273117,56.81,80844.23,0.0,0.99589,0.0,0.67179]
[1778511276138,56.81,80842.34,0.0,0.99588,0.0,0.67284]
[1778511281173,56.81,80843.37,0.0,0.99589,0.0,0.67227]
[1778511284195,56.81,80837.85,0.0,0.99587,0.0,0.67535]
[1778511289230,56.81,80839.36,0.0,0.99587,0.0,0.67451]
[1778511291243,56.81,80852.75,0.0,0.99592,0.0,0.66707]
[1778511292250,56.81,80860.13,0.0,0.99595,0.0,0.663]
[1778511293257,56.81,80863.18,0.0,0.99596,0.0,0.66132]
[1778511294264,56.81,80857.98,0.0,0.99594,0.0,0.66418]
[1778511296278,56.81,80855.51,0.0,0.99593,0.0,0.66554]
[1778511298294,56.81,80862.29,0.0,0.99596,0.0,0.66181]
[1778511299301,56.81,80867.53,0.0,0.99598,0.0,0.65894]
[1778511300311,56.81,80869.42,0.0,0.99599,0.0,0.65791]
[1778511304336,56.81,80861.35,0.0,0.99596,0.0,0.66234]
[1778511307357,56.81,80868.22,0.0,0.99598,0.0,0.65858]
[1778511308364,56.81,80873.73,0.0,0.996,0.0,0.65557]
[1778511309371,56.81,80873.77,0.0,0.996,0.0,0.65556]
[1778511314407,56.81,80876.01,0.0,0.99601,0.0,0.6545]
[1778511319492,56.81,80879.29,0.0,0.99602,0.0,0.65277]
[1778511320458,56.81,80893.14,0.0,0.99607,0.0,0.64531]
[1778511321465,56.81,80901.49,0.0,0.99611,0.0,0.64087]
[1778511322472,56.81,80896.35,0.0,0.99609,0.0,0.64366]
[1778511325303,56.81,80886.64,0.0,0.99605,0.0,0.64897]
[1778511328514,56.81,80881.41,0.0,0.99603,0.0,0.65188]
[1778511332542,56.81,80892.83,0.0,0.99608,0.0,0.64472]
[1778511333549,56.81,80900.13,0.0,0.9961,0.0,0.64088]
[1778511338584,56.82,80901.41,0.0,0.99611,0.0,0.6404]
[1778511343620,56.82,80905.9,0.0,0.99612,0.0,0.6382]
[1778511345443,56.82,80908.65,0.0,0.99613,0.0,0.63679]
[1778511350668,56.82,80913.27,0.0,0.99615,0.0,0.63464]
[1778511355703,56.83,80912.27,0.0,0.99614,0.0,0.63545]
[1778511359731,56.83,80907.09,0.0,0.99612,0.0,0.63839]
[1778511362753,56.83,80914.49,0.0,0.99615,0.0,0.63462]
[1778511364766,56.83,80907.31,0.0,0.99612,0.0,0.63853]
[1778511365773,56.83,80901.79,0.0,0.9961,0.0,0.64152]
[1778511367788,56.83,80896.02,0.0,0.99608,0.0,0.64468]
[1778511371816,56.84,80901.96,0.0,0.9961,0.0,0.64165]
[1778511373831,56.84,80909.27,0.0,0.99613,0.0,0.63784]
[1778511374838,56.84,80917.24,0.0,0.99615,0.0,0.63367]
[1778511379873,56.84,80914.99,0.0,0.99614,0.0,0.63512]
[1778511380880,56.84,80908.28,0.0,0.99612,0.0,0.63873]
[1778511383901,56.84,80902.38,0.0,0.9961,0.0,0.642]
[1778511388936,56.85,80902.63,0.0,0.9961,0.0,0.64205]
[1778511390951,56.85,80897.59,0.0,0.99608,0.0,0.64483]
[1778511395989,56.85,80864.72,0.0,0.99596,0.0,0.66175]
[1778511396996,56.85,80847.62,0.0,0.99589,0.0,0.67119]
[1778511402033,56.85,80845.59,0.0,0.99589,0.0,0.67232]
[1778511404050,56.85,80850.6,0.0,0.99591,0.0,0.66954]
[1778511407067,56.85,80852.17,0.0,0.99591,0.0,0.66867]
[1778511412101,56.85,80856.28,0.0,0.99593,0.0,0.6664]
[1778511415122,56.85,80865.13,0.0,0.99596,0.0,0.66153]
[1778511416129,56.85,80868.62,0.0,0.99597,0.0,0.65961]
[1778511418143,56.85,80874.61,0.0,0.996,0.0,0.65635]
[1778511423179,56.85,80873.09,0.0,0.99599,0.0,0.65722]
[1778511427207,56.85,80879.07,0.0,0.99601,0.0,0.65398]
[1778511432276,56.85,80875.06,0.0,0.996,0.0,0.6562]
[1778511434272,56.85,80880.52,0.0,0.99602,0.0,0.65325]
[1778511439308,56.85,80877.44,0.0,0.99601,0.0,0.65496]
[1778511441324,56.85,80872.09,0.0,0.99599,0.0,0.65788]
[1778511446357,56.85,80872.21,0.0,0.99599,0.0,0.65782]
[1778511451392,56.85,80873.9,0.0,0.996,0.0,0.65584]
[1778511456428,56.85,80877.32,0.0,0.99601,0.0,0.65398]
[1778511460456,56.85,80883.21,0.0,0.99603,0.0,0.6508]
[1778511461462,56.85,80886.81,0.0,0.99605,0.0,0.64886]
[1778511463476,56.85,80883.81,0.0,0.99604,0.0,0.65051]
[1778511464484,56.85,80883.03,0.0,0.99603,0.0,0.65095]
[1778511469519,56.85,80881.92,0.0,0.99603,0.0,0.6516]
[1778511474553,56.85,80882.59,0.0,0.99603,0.0,0.65128]
[1778511476567,56.85,80888.48,0.0,0.99605,0.0,0.64812]
[1778511479588,56.85,80893.68,0.0,0.99607,0.0,0.64537]
[1778511481602,56.85,80901.23,0.0,0.9961,0.0,0.64137]
[1778511483616,56.86,80899.08,0.0,0.99609,0.0,0.64258]
[1778511488652,56.86,80903.05,0.0,0.9961,0.0,0.64059]
[1778511490665,56.86,80906.65,0.0,0.99612,0.0,0.63874]
[1778511494695,56.86,80899.99,0.0,0.99609,0.0,0.64245]
[1778511499728,56.86,80901.19,0.0,0.9961,0.0,0.64198]
[1778511503757,56.86,80907.38,0.0,0.99612,0.0,0.63882]
[1778511507786,56.87,80917.69,0.0,0.99615,0.0,0.63348]
[1778511508793,56.87,80921.12,0.0,0.99617,0.0,0.63173]
[1778511511813,56.87,80926.06,0.0,0.99619,0.0,0.62828]
[1778511516848,56.87,80930.11,0.0,0.9962,0.0,0.62646]
[1778511518862,56.87,80936.76,0.0,0.99622,0.0,0.62312]
[1778511519871,56.88,80937.94,0.0,0.99623,0.0,0.62257]
[1778511524904,56.88,80945.4,0.0,0.99625,0.0,0.61908]
[1778511529939,56.89,80949.63,0.0,0.99626,0.0,0.61729]
[1778511534977,56.89,80947.03,0.0,0.99625,0.0,0.61904]
[1778511540023,56.9,80946.83,0.0,0.99625,0.0,0.61951]
[1778511543032,56.9,80954.7,0.0,0.99628,0.0,0.61567]
[1778511544039,56.9,80963.26,0.0,0.9963,0.0,0.61135]
[1778511545047,56.9,80964.68,0.0,0.99631,0.0,0.61071]
[1778511548068,56.9,80959.61,0.0,0.99629,0.0,0.61357]
[1778511551088,56.91,80952.12,0.0,0.99626,0.0,0.61767]
[1778511552095,56.91,80948.79,0.0,0.99625,0.0,0.61947]
[1778511555117,56.91,80940.41,0.0,0.99622,0.0,0.62409]
[1778511556123,56.91,80932.32,0.0,0.99619,0.0,0.62832]
[1778511557131,56.91,80923.72,0.0,0.99616,0.0,0.6329]
[1778511558137,56.91,80918.41,0.0,0.99614,0.0,0.63575]
[1778511560165,56.91,80909.55,0.0,0.9961,0.0,0.64053]
[1778511562179,56.91,80904.55,0.0,0.99609,0.0,0.64327]
[1778511566208,56.92,80899.13,0.0,0.99606,0.0,0.64628]
[1778511571242,56.92,80902.55,0.0,0.99608,0.0,0.64354]
[1778511574263,56.92,80909.29,0.0,0.99611,0.0,0.64009]
[1778511578290,56.92,80915.52,0.0,0.99613,0.0,0.63696]
[1778511581313,56.92,80910.5,0.0,0.99611,0.0,0.63972]
[1778511583326,56.92,80908.41,0.0,0.9961,0.0,0.64096]
[1778511585341,56.93,80913.89,0.0,0.99612,0.0,0.63813]
[1778511587357,56.93,80918.9,0.0,0.99614,0.0,0.63552]
[1778511588364,56.93,80925.07,0.0,0.99616,0.0,0.63231]
[1778511589370,56.93,80929.61,0.0,0.99618,0.0,0.62997]
[1778511591385,56.93,80936.19,0.0,0.9962,0.0,0.62659]
[1778511596420,56.93,80933.0,0.0,0.99619,0.0,0.62826]
[1778511601455,56.93,80929.16,0.0,0.99617,0.0,0.63027]
[1778511602464,56.93,80938.71,0.0,0.99621,0.0,0.62527]
[1778511603469,56.93,80943.17,0.0,0.99622,0.0,0.62295]
[1778511605483,56.93,80930.17,0.0,0.99618,0.0,0.62974]
[1778511606489,56.93,80929.05,0.0,0.99617,0.0,0.63033]
[1778511609511,56.93,80923.33,0.0,0.99615,0.0,0.63334]
[1778511611527,56.93,80923.21,0.0,0.99615,0.0,0.6334]
[1778511614549,56.93,80917.85,0.0,0.99613,0.0,0.63624]
[1778511616564,56.93,80909.73,0.0,0.9961,0.0,0.64055]
[1778511617601,56.93,80903.81,0.0,0.99608,0.0,0.64372]
[1778511619582,56.93,80909.72,0.0,0.9961,0.0,0.64056]
[1778511620590,56.93,80911.98,0.0,0.99611,0.0,0.63936]
[1778511625628,56.93,80912.22,0.0,0.99611,0.0,0.63923]
[1778511630660,56.93,80904.55,0.0,0.99608,0.0,0.64332]
[1778511632674,56.93,80898.9,0.0,0.99607,0.0,0.6453]
[1778511634688,56.93,80892.2,0.0,0.99604,0.0,0.64891]
[1778511638716,56.93,80897.35,0.0,0.99606,0.0,0.64614]
[1778511643754,56.93,80891.69,0.0,0.99604,0.0,0.64918]
[1778511646773,56.93,80887.12,0.0,0.99603,0.0,0.65165]
[1778511651808,56.93,80881.91,0.0,0.99601,0.0,0.65448]
[1778511657658,56.93,80878.91,0.0,0.996,0.0,0.65611]
[1778511661878,56.93,80873.1,0.0,0.99597,0.0,0.65928]
[1778511664899,56.93,80867.06,0.0,0.99595,0.0,0.66258]
[1778511669935,56.93,80869.56,0.0,0.99596,0.0,0.66121]
[1778511672956,56.93,80877.14,0.0,0.99599,0.0,0.65707]
[1778511677799,56.93,80871.14,0.0,0.99597,0.0,0.66035]
[1778511681013,56.93,80866.47,0.0,0.99595,0.0,0.66291]
[1778511684042,56.93,80859.48,0.0,0.99592,0.0,0.66676]
[1778511685046,56.93,80852.14,0.0,0.99589,0.0,0.67082]
[1778511686049,56.93,80842.02,0.0,0.99585,0.0,0.67646]
[1778511687057,56.93,80833.64,0.0,0.99582,0.0,0.68115]
[1778511689072,56.93,80827.69,0.0,0.9958,0.0,0.68451]
[1778511692093,56.93,80837.96,0.0,0.99584,0.0,0.67764]
[1778511693100,56.93,80842.99,0.0,0.99586,0.0,0.67483]
[1778511694107,56.93,80848.58,0.0,0.99589,0.0,0.67172]
[1778511699143,56.93,80852.43,0.0,0.9959,0.0,0.66958]
[1778511701157,56.93,80835.78,0.0,0.99584,0.0,0.67887]
[1778511702162,56.93,80830.05,0.0,0.99581,0.0,0.68208]
[1778511707198,56.93,80825.11,0.0,0.99579,0.0,0.68487]
[1778511710220,56.93,80834.39,0.0,0.99583,0.0,0.67964]
[1778511714247,56.93,80825.97,0.0,0.9958,0.0,0.68439]
[1778511719285,56.93,80826.87,0.0,0.9958,0.0,0.68388]
[1778511721296,56.93,80814.15,0.0,0.99575,0.0,0.69109]
[1778511726331,56.93,80815.56,0.0,0.99576,0.0,0.69029]
[1778511731367,56.93,80812.9,0.0,0.99575,0.0,0.6918]
[1778511736401,56.93,80807.68,0.0,0.99573,0.0,0.69478]
[1778511739422,56.93,80813.34,0.0,0.99575,0.0,0.69155]
[1778511744458,56.93,80814.09,0.0,0.99575,0.0,0.69112]
[1778511749492,56.93,80813.86,0.0,0.99575,0.0,0.69125]
[1778511754527,56.93,80808.65,0.0,0.99574,0.0,0.69312]
[1778511759562,56.93,80809.44,0.0,0.99574,0.0,0.69267]
[1778511764600,56.93,80811.52,0.0,0.99575,0.0,0.69149]
[1778511766615,56.93,80824.42,0.0,0.9958,0.0,0.68417]
[1778511767622,56.93,80824.63,0.0,0.9958,0.0,0.68405]
[1778511769636,56.93,80830.32,0.0,0.99582,0.0,0.68084]
[1778511771651,56.93,80834.1,0.0,0.99584,0.0,0.67872]
[1778511773664,56.93,80839.96,0.0,0.99586,0.0,0.67544]
[1778511778699,56.93,80840.0,0.0,0.99586,0.0,0.67542]
[1778511783736,56.93,80843.75,0.0,0.99587,0.0,0.67333]
[1778511786759,56.93,80849.03,0.0,0.99589,0.0,0.67039]
[1778511787766,56.93,80850.23,0.0,0.9959,0.0,0.66973]
[1778511788772,56.93,80856.2,0.0,0.99592,0.0,0.66643]
[1778511789779,56.93,80863.21,0.0,0.99595,0.0,0.66257]
[1778511790786,56.93,80866.56,0.0,0.99596,0.0,0.66073]
[1778511792800,56.93,80861.15,0.0,0.99594,0.0,0.6637]
[1778511793807,56.93,80854.71,0.0,0.99592,0.0,0.66725]
[1778511794819,56.93,80852.2,0.0,0.99591,0.0,0.66864]
[1778511796828,56.93,80845.36,0.0,0.99588,0.0,0.67243]
[1778511799851,56.93,80852.44,0.0,0.99591,0.0,0.6685]
[1778511800857,56.93,80856.22,0.0,0.99592,0.0,0.66642]
[1778511802870,56.93,80865.0,0.0,0.99596,0.0,0.66158]
[1778511803877,56.93,80867.14,0.0,0.99596,0.0,0.66041]
[1778511808912,56.93,80869.08,0.0,0.99597,0.0,0.65935]
[1778511813951,56.93,80870.85,0.0,0.99598,0.0,0.65732]
[1778511814954,56.93,80863.55,0.0,0.99596,0.0,0.66131]
[1778511815962,56.93,80858.36,0.0,0.99594,0.0,0.66417]
[1778511817975,56.93,80852.46,0.0,0.99591,0.0,0.66742]
[1778511818982,56.93,80847.3,0.0,0.99589,0.0,0.67028]
[1778511820998,56.93,80839.81,0.0,0.99586,0.0,0.67445]
[1778511826035,56.93,80836.5,0.0,0.99585,0.0,0.67629]
[1778511828866,56.93,80824.82,0.0,0.99581,0.0,0.68285]
[1778511829057,56.93,80824.82,0.0,0.99581,0.0,0.68285]
[1778511831071,56.93,80833.31,0.0,0.99584,0.0,0.67808]
[1778511832078,56.93,80841.0,0.0,0.99587,0.0,0.67378]
[1778511837113,56.93,80841.72,0.0,0.99587,0.0,0.67338]
[1778511841141,56.93,80845.87,0.0,0.99589,0.0,0.67107]
[1778511846177,56.93,80840.91,0.0,0.99587,0.0,0.67383]
[1778511849011,56.93,80852.97,0.0,0.99592,0.0,0.66714]
[1778511849198,56.93,80852.97,0.0,0.99592,0.0,0.66714]
[1778511850204,56.93,80858.68,0.0,0.99594,0.0,0.66399]
[1778511854232,56.93,80865.18,0.0,0.99596,0.0,0.66042]
[1778511856246,56.93,80870.88,0.0,0.99598,0.0,0.65731]
[1778511861280,56.93,80873.07,0.0,0.99599,0.0,0.65611]
[1778511866317,56.93,80875.58,0.0,0.996,0.0,0.65475]
[1778511870345,56.93,80885.29,0.0,0.99604,0.0,0.64949]
[1778511872359,56.93,80891.08,0.0,0.99607,0.0,0.64532]
[1778511875379,56.93,80883.89,0.0,0.99604,0.0,0.64919]
[1778511878400,56.93,80877.37,0.0,0.99601,0.0,0.65272]
[1778511883435,56.93,80880.66,0.0,0.99603,0.0,0.65094]
[1778511886458,56.93,80891.81,0.0,0.99607,0.0,0.64493]
[1778511888471,56.93,80897.28,0.0,0.99609,0.0,0.642]
[1778511893506,56.93,80892.03,0.0,0.99607,0.0,0.64481]
[1778511898541,56.93,80891.08,0.0,0.99607,0.0,0.64532]
[1778511903576,56.93,80890.74,0.0,0.99606,0.0,0.6455]
[1778511908612,56.93,80888.7,0.0,0.99606,0.0,0.6466]
[1778511911634,56.93,80882.85,0.0,0.99603,0.0,0.64975]
[1778511913648,56.93,80877.15,0.0,0.99601,0.0,0.65284]
[1778511918683,56.93,80873.2,0.0,0.996,0.0,0.65498]
[1778511923718,56.93,80875.65,0.0,0.99601,0.0,0.65365]
[1778511928753,56.93,80877.25,0.0,0.99601,0.0,0.65278]
[1778511933788,56.93,80874.25,0.0,0.99601,0.0,0.65336]
[1778511938823,56.93,80874.3,0.0,0.99601,0.0,0.65333]
[1778511942851,56.93,80871.89,0.0,0.996,0.0,0.65464]
[1778511944865,56.93,80876.9,0.0,0.99602,0.0,0.65192]
[1778511946880,56.93,80876.5,0.0,0.99602,0.0,0.65213]
[1778511949901,56.93,80866.82,0.0,0.99598,0.0,0.6574]
[1778511950908,56.93,80857.4,0.0,0.99595,0.0,0.66256]
[1778511951916,56.93,80855.4,0.0,0.99594,0.0,0.66366]
[1778511956951,56.93,80861.76,0.0,0.99596,0.0,0.66017]
[1778511961987,56.93,80868.18,0.0,0.99599,0.0,0.65666]
[1778511964003,56.93,80874.82,0.0,0.99601,0.0,0.65305]
[1778511966013,56.93,80867.92,0.0,0.99599,0.0,0.6568]
[1778511968028,56.93,80867.87,0.0,0.99599,0.0,0.65683]
[1778511973064,56.93,80873.71,0.0,0.99601,0.0,0.65365]
[1778511975077,56.93,80879.64,0.0,0.99603,0.0,0.65043]
[1778511977091,56.93,80887.55,0.0,0.99606,0.0,0.64617]
[1778511981119,56.93,80894.84,0.0,0.99609,0.0,0.64226]
[1778511986154,56.93,80893.35,0.0,0.99608,0.0,0.64306]
[1778511989177,56.93,80888.08,0.0,0.99606,0.0,0.64588]
[1778511994211,56.93,80887.55,0.0,0.99606,0.0,0.64512]
[1778512000071,56.93,80877.55,0.0,0.99603,0.0,0.65051]
[1778512000252,56.93,80877.55,0.0,0.99603,0.0,0.65051]
[1778512001259,56.93,80886.56,0.0,0.99606,0.0,0.64565]
[1778512002266,56.93,80892.82,0.0,0.99608,0.0,0.6423]
[1778512005288,56.93,80886.69,0.0,0.99606,0.0,0.64558]
[1778512008309,56.93,80881.13,0.0,0.99604,0.0,0.64858]
[1778512011331,56.93,80875.31,0.0,0.99602,0.0,0.65172]
[1778512016364,56.93,80872.62,0.0,0.99601,0.0,0.65318]
[1778512021401,56.93,80872.68,0.0,0.99601,0.0,0.65315]
[1778512022407,56.93,80877.7,0.0,0.99603,0.0,0.65043]
[1778512024422,56.93,80885.0,0.0,0.99606,0.0,0.64649]
[1778512029458,56.93,80880.85,0.0,0.99604,0.0,0.64873]
[1778512034497,56.93,80882.81,0.0,0.99605,0.0,0.64767]
[1778512036510,56.93,80887.73,0.0,0.99607,0.0,0.64503]
[1778512037516,56.93,80882.19,0.0,0.99605,0.0,0.64801]
[1778512042551,56.93,80882.64,0.0,0.99605,0.0,0.64776]
[1778512044565,56.93,80877.79,0.0,0.99603,0.0,0.65038]
[1778512049600,56.93,80875.2,0.0,0.99602,0.0,0.65178]
[1778512054636,56.93,80879.13,0.0,0.99604,0.0,0.64861]
[1778512059670,56.93,80882.9,0.0,0.99605,0.0,0.64657]
[1778512064709,56.93,80887.59,0.0,0.99607,0.0,0.64405]
[1778512069742,56.93,80890.05,0.0,0.99608,0.0,0.64274]
[1778512071755,56.93,80895.19,0.0,0.9961,0.0,0.63999]
[1778512075783,56.93,80890.01,0.0,0.99608,0.0,0.64276]
[1778512080818,56.93,80890.23,0.0,0.99608,0.0,0.64264]
[1778512085853,56.93,80887.06,0.0,0.99607,0.0,0.64434]
[1778512090888,56.93,80885.61,0.0,0.99606,0.0,0.64512]
[1778512095923,56.93,80883.59,0.0,0.99606,0.0,0.6462]
[1778512100958,56.93,80885.14,0.0,0.99606,0.0,0.64537]
[1778512102972,56.93,80878.94,0.0,0.99604,0.0,0.64871]
[1778512103980,56.93,80873.56,0.0,0.99602,0.0,0.65162]
[1778512105994,56.93,80874.82,0.0,0.99602,0.0,0.65094]
[1778512111030,56.93,80880.82,0.0,0.99605,0.0,0.64665]
[1778512114050,56.93,80888.55,0.0,0.99608,0.0,0.6425]
[1778512119086,56.93,80896.97,0.0,0.99611,0.0,0.638]
[1778512120091,56.93,80899.66,0.0,0.99612,0.0,0.63657]
[1778512125128,56.93,80906.1,0.0,0.99615,0.0,0.63316]
[1778512127142,56.93,80908.55,0.0,0.99615,0.0,0.63187]
[1778512132176,56.93,80899.97,0.0,0.99612,0.0,0.63641]
[1778512133183,56.93,80894.24,0.0,0.9961,0.0,0.63946]
[1778512134191,56.93,80890.23,0.0,0.99609,0.0,0.6416]
[1778512139225,56.93,80889.93,0.0,0.99609,0.0,0.64176]
[1778512144266,56.93,80889.8,0.0,0.99609,0.0,0.64183]
[1778512149301,56.93,80895.14,0.0,0.99611,0.0,0.63898]
[1778512154336,56.93,80894.75,0.0,0.9961,0.0,0.63918]
[1778512158363,56.93,80888.54,0.0,0.99608,0.0,0.6425]
[1778512163399,56.93,80889.66,0.0,0.99609,0.0,0.6419]
[1778512168436,56.93,80890.47,0.0,0.99609,0.0,0.64147]
[1778512171268,56.93,80882.8,0.0,0.99607,0.0,0.64453]
[1778512176491,56.93,80882.13,0.0,0.99606,0.0,0.64489]
[1778512179513,56.93,80890.17,0.0,0.99609,0.0,0.64059]
[1778512184546,56.93,80890.1,0.0,0.99609,0.0,0.64062]
[1778512189582,56.93,80895.23,0.0,0.99611,0.0,0.63789]
[1778512194615,56.93,80895.62,0.0,0.99611,0.0,0.63768]
[1778512199652,56.93,80896.41,0.0,0.99612,0.0,0.63726]
[1778512202673,56.93,80902.58,0.0,0.99614,0.0,0.63399]
[1778512205696,56.93,80897.5,0.0,0.99612,0.0,0.63668]
[1778512206704,56.93,80885.54,0.0,0.99608,0.0,0.64306]
[1778512207709,56.93,80877.62,0.0,0.99605,0.0,0.64732]
[1778512212743,56.93,80877.15,0.0,0.99605,0.0,0.64757]
[1778512217778,56.93,80875.28,0.0,0.99604,0.0,0.64858]
[1778512222813,56.93,80874.89,0.0,0.99604,0.0,0.64879]
[1778512227848,56.93,80874.61,0.0,0.99604,0.0,0.64894]
[1778512232883,56.93,80863.99,0.0,0.996,0.0,0.65364]
[1778512233889,56.93,80855.71,0.0,0.99597,0.0,0.65816]
[1778512238925,56.93,80857.61,0.0,0.99598,0.0,0.65712]
[1778512241946,56.93,80849.58,0.0,0.99595,0.0,0.66152]
[1778512244967,56.93,80844.43,0.0,0.99593,0.0,0.66435]
[1778512250001,56.93,80839.49,0.0,0.99591,0.0,0.66708]
[1778512251012,56.93,80832.93,0.0,0.99588,0.0,0.67072]
[1778512252016,56.93,80842.51,0.0,0.99592,0.0,0.66541]
[1778512257052,56.93,80847.94,0.0,0.99594,0.0,0.66242]
[1778512262087,56.93,80849.93,0.0,0.99595,0.0,0.66132]
[1778512265107,56.93,80855.04,0.0,0.99597,0.0,0.65852]
[1778512266115,56.93,80865.58,0.0,0.99601,0.0,0.65278]
[1778512267122,56.93,80865.59,0.0,0.99601,0.0,0.65277]
[1778512270144,56.93,80873.32,0.0,0.99604,0.0,0.64859]
[1778512272157,56.93,80883.04,0.0,0.99607,0.0,0.64336]
[1778512274173,56.93,80883.56,0.0,0.99608,0.0,0.64308]
[1778512277196,56.93,80890.65,0.0,0.9961,0.0,0.63929]
[1778512278203,56.93,80890.8,0.0,0.9961,0.0,0.63921]
[1778512283238,56.93,80889.04,0.0,0.9961,0.0,0.64015]
[1778512288274,56.93,80893.95,0.0,0.99611,0.0,0.63753]
[1778512289280,56.93,80894.67,0.0,0.99612,0.0,0.63715]
[1778512293308,56.93,80901.69,0.0,0.99615,0.0,0.63239]
[1778512295323,56.93,80906.05,0.0,0.99616,0.0,0.63009]
[1778512300358,56.93,80907.75,0.0,0.99617,0.0,0.6292]
[1778512304387,56.93,80919.45,0.0,0.99621,0.0,0.62307]
[1778512305402,56.93,80929.52,0.0,0.99625,0.0,0.61784]
[1778512306403,56.93,80934.27,0.0,0.99626,0.0,0.61538]
[1778512311439,56.93,80935.22,0.0,0.99627,0.0,0.61489]
[1778512316473,56.93,80935.44,0.0,0.99627,0.0,0.61478]
[1778512318489,56.93,80940.68,0.0,0.99629,0.0,0.61208]
[1778512320504,56.93,80950.45,0.0,0.99632,0.0,0.60708]
[1778512322538,56.93,80956.06,0.0,0.99634,0.0,0.60423]
[1778512323547,56.93,80972.83,0.0,0.9964,0.0,0.59576]
[1778512324554,56.93,80972.48,0.0,0.9964,0.0,0.59594]
[1778512326567,56.93,80965.15,0.0,0.99637,0.0,0.59963]
[1778512327574,56.93,80955.78,0.0,0.99634,0.0,0.60437]
[1778512328582,56.93,80955.55,0.0,0.99634,0.0,0.60449]
[1778512333616,56.93,80956.12,0.0,0.99634,0.0,0.6042]
[1778512335630,56.93,80949.02,0.0,0.99632,0.0,0.60781]
[1778512336645,56.93,80941.49,0.0,0.99629,0.0,0.61167]
[1778512337646,56.93,80940.15,0.0,0.99629,0.0,0.61235]
[1778512340666,56.93,80953.43,0.0,0.99633,0.0,0.60556]
[1778512342499,56.93,80945.7,0.0,0.99631,0.0,0.60951]
[1778512343688,56.93,80939.49,0.0,0.99628,0.0,0.61269]
[1778512344694,56.93,80948.25,0.0,0.99631,0.0,0.6082]
[1778512345704,56.93,80962.04,0.0,0.99636,0.0,0.6012]
[1778512346709,56.93,80964.47,0.0,0.99637,0.0,0.59997]
[1778512350736,56.93,80951.09,0.0,0.99632,0.0,0.60676]
[1778512352569,56.93,80946.62,0.0,0.99631,0.0,0.60803]
[1778512357789,56.93,80944.28,0.0,0.99631,0.0,0.60923]
[1778512362823,56.93,80948.88,0.0,0.99632,0.0,0.60688]
[1778512365845,56.93,80950.37,0.0,0.99633,0.0,0.60612]
[1778512368866,56.93,80958.59,0.0,0.99636,0.0,0.60195]
[1778512371887,56.93,80963.86,0.0,0.99637,0.0,0.59929]
[1778512376922,56.93,80962.93,0.0,0.99637,0.0,0.59975]
[1778512379943,56.93,80958.75,0.0,0.99636,0.0,0.60187]
[1778512382963,56.93,80965.22,0.0,0.99638,0.0,0.5986]
[1778512383974,56.93,80971.42,0.0,0.9964,0.0,0.59548]
[1778512386993,56.93,80977.02,0.0,0.99642,0.0,0.59268]
[1778512391020,56.93,80982.62,0.0,0.99644,0.0,0.58989]
[1778512396055,56.93,80988.26,0.0,0.99646,0.0,0.58709]
[1778512401090,56.93,80987.77,0.0,0.99646,0.0,0.58733]
[1778512405118,56.93,80992.26,0.0,0.99647,0.0,0.58511]
[1778512407132,56.93,80997.11,0.0,0.99649,0.0,0.58272]
[1778512412167,56.93,81006.08,0.0,0.99652,0.0,0.57736]
[1778512413174,56.93,81012.31,0.0,0.99654,0.0,0.57432]
[1778512418210,56.93,81012.65,0.0,0.99654,0.0,0.57416]
[1778512421231,56.93,81025.53,0.0,0.99659,0.0,0.56793]
[1778512422238,56.93,81040.78,0.0,0.99664,0.0,0.56063]
[1778512423249,56.93,81042.93,0.0,0.99664,0.0,0.55961]
[1778512425259,56.93,81034.38,0.0,0.99662,0.0,0.56368]
[1778512426266,56.93,81028.27,0.0,0.9966,0.0,0.56661]
[1778512427273,56.93,81029.9,0.0,0.9966,0.0,0.56583]
[1778512428279,56.93,81023.51,0.0,0.99658,0.0,0.5689]
[1778512429287,56.93,81024.6,0.0,0.99658,0.0,0.56838]
[1778512434322,56.93,81029.57,0.0,0.9966,0.0,0.56599]
[1778512437346,56.93,81035.23,0.0,0.99662,0.0,0.56328]
[1778512438351,56.93,81044.47,0.0,0.99665,0.0,0.55888]
[1778512439358,56.93,81048.23,0.0,0.99666,0.0,0.5571]
[1778512442380,56.93,81058.45,0.0,0.99669,0.0,0.55228]
[1778512443401,56.93,81069.06,0.0,0.99673,0.0,0.54732]
[1778512444397,56.93,81072.28,0.0,0.99674,0.0,0.54582]
[1778512449431,56.93,81066.97,0.0,0.99672,0.0,0.54829]
[1778512451445,56.93,81063.4,0.0,0.99671,0.0,0.54996]
[1778512453459,56.93,81056.63,0.0,0.99669,0.0,0.55313]
[1778512456480,56.93,81065.43,0.0,0.99672,0.0,0.54901]
[1778512457487,56.93,81062.07,0.0,0.9967,0.0,0.55058]
[1778512458493,56.93,81054.72,0.0,0.99668,0.0,0.55403]
[1778512459501,56.93,81049.7,0.0,0.99667,0.0,0.5564]
[1778512461515,56.93,81043.3,0.0,0.99664,0.0,0.55943]
[1778512466551,56.93,81046.41,0.0,0.99665,0.0,0.55796]
[1778512468565,56.93,81031.94,0.0,0.99661,0.0,0.56485]
[1778512469573,56.93,81027.95,0.0,0.9966,0.0,0.56677]
[1778512471587,56.93,81022.74,0.0,0.99658,0.0,0.56832]
[1778512473613,56.93,81017.49,0.0,0.99657,0.0,0.57085]
[1778512474642,56.93,80998.12,0.0,0.9965,0.0,0.58028]
[1778512475619,56.93,80975.27,0.0,0.99643,0.0,0.59159]
[1778512476625,56.93,80972.32,0.0,0.99642,0.0,0.59306]
[1778512481659,56.93,80971.38,0.0,0.99641,0.0,0.59353]
[1778512486695,56.93,80975.58,0.0,0.99643,0.0,0.59143]
[1778512488708,56.93,80981.38,0.0,0.99645,0.0,0.58855]
[1778512490724,56.93,80986.85,0.0,0.99646,0.0,0.58584]
[1778512495757,56.93,80981.61,0.0,0.99645,0.0,0.58843]
[1778512500800,56.93,80986.86,0.0,0.99646,0.0,0.58583]
[1778512502807,56.93,80993.25,0.0,0.99649,0.0,0.58268]
[1778512503813,56.93,81005.17,0.0,0.99653,0.0,0.57684]
[1778512504820,56.93,81007.8,0.0,0.99653,0.0,0.57555]
[1778512506834,56.93,81002.23,0.0,0.99652,0.0,0.57827]
[1778512508850,56.93,80999.4,0.0,0.99651,0.0,0.57966]
[1778512513883,56.93,80997.99,0.0,0.9965,0.0,0.58035]
[1778512518919,56.93,81006.05,0.0,0.99653,0.0,0.57641]
[1778512519927,56.93,81011.38,0.0,0.99655,0.0,0.57381]
[1778512521939,56.93,81012.97,0.0,0.99655,0.0,0.57304]
[1778512523788,56.93,81005.52,0.0,0.99653,0.0,0.57666]
[1778512527980,56.93,81000.66,0.0,0.99651,0.0,0.57904]
[1778512533858,56.93,80995.41,0.0,0.9965,0.0,0.58064]
[1778512537045,56.93,81002.67,0.0,0.99652,0.0,0.57709]
[1778512542081,56.93,81009.34,0.0,0.99655,0.0,0.57384]
[1778512543090,56.93,81016.66,0.0,0.99657,0.0,0.5703]
[1778512544095,56.93,81025.43,0.0,0.9966,0.0,0.56607]
[1778512545103,56.93,81026.51,0.0,0.9966,0.0,0.56555]
[1778512548128,56.93,81030.03,0.0,0.99661,0.0,0.56387]
[1778512551168,56.93,81035.5,0.0,0.99663,0.0,0.56126]
[1778512552161,56.93,81044.57,0.0,0.99666,0.0,0.55695]
[1778512557193,56.93,81044.71,0.0,0.99666,0.0,0.55688]
[1778512559207,56.93,81050.64,0.0,0.99668,0.0,0.55408]
[1778512563235,56.93,81059.56,0.0,0.99671,0.0,0.54989]
[1778512564242,56.93,81051.97,0.0,0.99668,0.0,0.55346]
[1778512569277,56.93,81047.13,0.0,0.99667,0.0,0.55574]
[1778512572301,56.93,81056.92,0.0,0.9967,0.0,0.55113]
[1778512574316,56.93,81070.0,0.0,0.99674,0.0,0.54503]
[1778512575322,56.93,81080.17,0.0,0.99677,0.0,0.54032]
[1778512580355,56.93,81081.37,0.0,0.99678,0.0,0.53977]
[1778512582369,56.93,81071.25,0.0,0.99674,0.0,0.54445]
[1778512587404,56.93,81065.62,0.0,0.99673,0.0,0.54706]
[1778512590426,56.93,81054.93,0.0,0.99669,0.0,0.55206]
[1778512591433,56.93,81052.58,0.0,0.99669,0.0,0.55223]
[1778512594454,56.93,81045.85,0.0,0.99667,0.0,0.5554]
[1778512596468,56.93,81051.73,0.0,0.99669,0.0,0.55263]
[1778512598483,56.93,81045.67,0.0,0.99667,0.0,0.55549]
[1778512602510,56.93,81054.04,0.0,0.9967,0.0,0.55155]
[1778512603520,56.93,81055.72,0.0,0.9967,0.0,0.55076]
[1778512608554,56.93,81057.16,0.0,0.99671,0.0,0.55009]
[1778512610568,56.93,81051.72,0.0,0.99669,0.0,0.55264]
[1778512613591,56.93,81046.47,0.0,0.99667,0.0,0.55511]
[1778512617619,56.93,81037.26,0.0,0.99664,0.0,0.55947]
[1778512618626,56.93,81036.47,0.0,0.99664,0.0,0.55985]
[1778512622654,56.93,81026.09,0.0,0.99661,0.0,0.5648]
[1778512623661,56.93,81024.1,0.0,0.9966,0.0,0.56576]
[1778512628697,56.93,81032.53,0.0,0.99663,0.0,0.56173]
[1778512630711,56.93,81026.12,0.0,0.99661,0.0,0.56479]
[1778512635751,56.93,81031.61,0.0,0.99662,0.0,0.56216]
[1778512637763,56.93,81036.69,0.0,0.99664,0.0,0.55974]
[1778512642799,56.93,81034.67,0.0,0.99663,0.0,0.56071]
[1778512645827,56.93,81028.42,0.0,0.99661,0.0,0.56369]
[1778512647840,56.93,81022.48,0.0,0.99659,0.0,0.56654]
[1778512652875,56.93,81021.91,0.0,0.9966,0.0,0.56586]
[1778512657910,56.93,81022.94,0.0,0.9966,0.0,0.56536]
[1778512662945,56.93,81017.74,0.0,0.99658,0.0,0.56786]
[1778512667980,56.93,81016.34,0.0,0.99658,0.0,0.56854]
[1778512673016,56.93,81017.94,0.0,0.99658,0.0,0.56777]
[1778512678052,56.93,81015.63,0.0,0.99658,0.0,0.56888]
[1778512682080,56.93,81009.01,0.0,0.99656,0.0,0.57208]
[1778512686112,56.93,81004.21,0.0,0.99654,0.0,0.57441]
[1778512688126,56.93,80997.9,0.0,0.99652,0.0,0.57749]
[1778512689133,56.93,80991.03,0.0,0.9965,0.0,0.58085]
[1778512693161,56.93,80985.27,0.0,0.99648,0.0,0.58369]
[1778512698196,56.93,80992.63,0.0,0.9965,0.0,0.58007]
[1778512704238,56.93,80991.22,0.0,0.9965,0.0,0.58076]
[1778512709274,56.93,80989.73,0.0,0.99649,0.0,0.58149]
[1778512712294,56.93,80984.48,0.0,0.99648,0.0,0.5831]
[1778512713301,56.93,80972.91,0.0,0.99644,0.0,0.58883]
[1778512716322,56.93,80964.89,0.0,0.99641,0.0,0.59283]
[1778512721358,56.93,80963.33,0.0,0.99641,0.0,0.59361]
[1778512726392,56.93,80960.59,0.0,0.9964,0.0,0.59498]
[1778512731427,56.93,80956.29,0.0,0.99638,0.0,0.59715]
[1778512733442,56.93,80962.16,0.0,0.9964,0.0,0.5942]
[1778512734449,56.93,80976.9,0.0,0.99645,0.0,0.58685]
[1778512735463,56.93,80983.79,0.0,0.99648,0.0,0.58344]
[1778512736470,56.93,80987.3,0.0,0.99649,0.0,0.58172]
[1778512741506,56.93,80983.74,0.0,0.99648,0.0,0.58347]
[1778512745534,56.93,80973.92,0.0,0.99644,0.0,0.58833]
[1778512747547,56.93,80968.88,0.0,0.99643,0.0,0.59084]
[1778512752582,56.93,80972.04,0.0,0.99644,0.0,0.58926]
[1778512757618,56.93,80967.68,0.0,0.99642,0.0,0.59144]
[1778512758624,56.93,80962.61,0.0,0.99641,0.0,0.59397]
[1778512760639,56.93,80958.53,0.0,0.99639,0.0,0.59602]
[1778512762653,56.93,80954.25,0.0,0.99638,0.0,0.59817]
[1778512764669,56.93,80941.37,0.0,0.99633,0.0,0.6047]
[1778512765677,56.93,80939.43,0.0,0.99632,0.0,0.60568]
[1778512770709,56.93,80940.05,0.0,0.99633,0.0,0.60537]
[1778512773730,56.93,80929.73,0.0,0.9963,0.0,0.60964]
[1778512774736,56.93,80929.11,0.0,0.99629,0.0,0.60995]
[1778512778767,56.93,80936.03,0.0,0.99632,0.0,0.60641]
[1778512780781,56.93,80936.51,0.0,0.99632,0.0,0.60617]
[1778512785815,56.93,80937.32,0.0,0.99632,0.0,0.60576]
[1778512790850,56.93,80935.27,0.0,0.99632,0.0,0.6068]
[1778512795885,56.93,80935.58,0.0,0.99632,0.0,0.60664]
[1778512800920,56.93,80933.47,0.0,0.99631,0.0,0.60772]
[1778512802935,56.93,80925.47,0.0,0.99628,0.0,0.61182]
[1778512804948,56.93,80925.6,0.0,0.99628,0.0,0.61176]
[1778512806963,56.93,80931.46,0.0,0.9963,0.0,0.60875]
[1778512812002,56.93,80932.87,0.0,0.99631,0.0,0.60803]
[1778512817033,56.93,80937.07,0.0,0.99632,0.0,0.60588]
[1778512822068,56.93,80936.34,0.0,0.99632,0.0,0.60626]
[1778512824081,56.93,80942.53,0.0,0.99634,0.0,0.60311]
[1778512825090,56.93,80947.7,0.0,0.99636,0.0,0.60049]
[1778512828112,56.93,80948.49,0.0,0.99636,0.0,0.60009]
[1778512831132,56.93,80943.49,0.0,0.99635,0.0,0.60162]
[1778512833146,56.93,80959.06,0.0,0.9964,0.0,0.59377]
[1778512834154,56.93,80963.12,0.0,0.99642,0.0,0.59174]
[1778512839188,56.93,80961.36,0.0,0.99641,0.0,0.59262]
[1778512842212,56.93,80956.71,0.0,0.9964,0.0,0.59495]
[1778512847245,56.93,80953.78,0.0,0.99639,0.0,0.59642]
[1778512850267,56.93,80962.83,0.0,0.99642,0.0,0.59189]
[1778512851274,56.93,80968.05,0.0,0.99644,0.0,0.58928]
[1778512853289,56.93,80970.41,0.0,0.99644,0.0,0.58811]
[1778512856126,56.93,80981.0,0.0,0.99648,0.0,0.58287]
[1778512857316,56.93,80982.92,0.0,0.99649,0.0,0.58192]
[1778512863359,56.93,80983.03,0.0,0.99649,0.0,0.58187]
[1778512868394,56.93,80987.92,0.0,0.9965,0.0,0.57947]
[1778512872425,56.93,80976.76,0.0,0.99646,0.0,0.58496]
[1778512873433,56.93,80974.64,0.0,0.99646,0.0,0.58601]
[1778512878468,56.93,80970.36,0.0,0.99644,0.0,0.58814]
[1778512883502,56.93,80971.63,0.0,0.99645,0.0,0.58751]
[1778512888538,56.93,80970.35,0.0,0.99644,0.0,0.58814]
[1778512891558,56.93,80975.71,0.0,0.99647,0.0,0.58451]
[1778512893572,56.93,80969.1,0.0,0.99644,0.0,0.58778]
[1778512898608,56.93,80965.85,0.0,0.99643,0.0,0.5894]
[1778512900623,56.93,80979.31,0.0,0.99648,0.0,0.58273]
[1778512905658,56.93,80979.57,0.0,0.99648,0.0,0.5826]
[1778512909684,56.93,80989.11,0.0,0.99651,0.0,0.57791]
[1778512910691,56.93,80996.54,0.0,0.99654,0.0,0.57429]
[1778512912706,56.93,81003.4,0.0,0.99656,0.0,0.57096]
[1778512915725,56.93,81009.13,0.0,0.99658,0.0,0.56819]
[1778512916733,56.93,81016.81,0.0,0.9966,0.0,0.5645]
[1778512918747,56.93,81020.89,0.0,0.99662,0.0,0.56254]
[1778512923785,56.93,81019.9,0.0,0.99661,0.0,0.56302]
[1778512929826,56.93,81022.06,0.0,0.99662,0.0,0.56198]
[1778512930834,56.93,81016.19,0.0,0.9966,0.0,0.56479]
[1778512931840,56.93,81006.18,0.0,0.99657,0.0,0.56961]
[1778512932852,56.93,81005.28,0.0,0.99657,0.0,0.57005]
[1778512934862,56.93,81011.91,0.0,0.99659,0.0,0.56685]
[1778512939902,56.93,81010.83,0.0,0.99658,0.0,0.56737]
[1778512944939,56.93,81009.12,0.0,0.99658,0.0,0.56819]
[1778512949972,56.93,81009.93,0.0,0.99658,0.0,0.5678]
[1778512955012,56.93,81010.53,0.0,0.99659,0.0,0.56656]
[1778512960045,56.93,81012.73,0.0,0.9966,0.0,0.5655]
[1778512967094,56.93,81014.12,0.0,0.9966,0.0,0.56483]
[1778512973137,56.93,81016.11,0.0,0.99661,0.0,0.56388]
[1778512978171,56.93,81017.56,0.0,0.99661,0.0,0.56319]
[1778512983206,56.93,81014.73,0.0,0.9966,0.0,0.56454]
[1778512988241,56.93,81012.83,0.0,0.9966,0.0,0.56545]
[1778512993282,56.93,81011.89,0.0,0.99659,0.0,0.56591]
[1778512994287,56.93,81004.9,0.0,0.99657,0.0,0.56927]
[1778512995293,56.93,81000.64,0.0,0.99656,0.0,0.57133]
[1778513000328,56.93,81004.07,0.0,0.99657,0.0,0.56967]
[1778513005363,56.93,81001.76,0.0,0.99656,0.0,0.57079]
[1778513010400,56.93,81002.89,0.0,0.99656,0.0,0.57025]
[1778513015433,56.93,80997.2,0.0,0.99655,0.0,0.57204]
[1778513017447,56.93,80978.57,0.0,0.99649,0.0,0.58114]
[1778513018458,56.93,80973.06,0.0,0.99647,0.0,0.58386]
[1778513020468,56.93,80966.36,0.0,0.99645,0.0,0.58718]
[1778513027322,56.93,80967.38,0.0,0.99645,0.0,0.58667]
[1778513032552,56.93,80967.27,0.0,0.99645,0.0,0.58673]
[1778513037392,56.93,80977.43,0.0,0.99648,0.0,0.58171]
[1778513038595,56.93,80985.12,0.0,0.99651,0.0,0.57793]
[1778513041615,56.93,80991.26,0.0,0.99653,0.0,0.57493]
[1778513042623,56.93,81000.35,0.0,0.99656,0.0,0.57051]
[1778513043633,56.93,81005.37,0.0,0.99658,0.0,0.56809]
[1778513048665,56.93,81009.36,0.0,0.99659,0.0,0.56617]
[1778513052706,56.93,81015.1,0.0,0.99661,0.0,0.56341]
[1778513055728,56.93,81019.6,0.0,0.99662,0.0,0.56126]
[1778513058748,56.93,81027.25,0.0,0.99665,0.0,0.55762]
[1778513060763,56.93,81043.07,0.0,0.9967,0.0,0.55016]
[1778513062776,56.93,81050.19,0.0,0.99672,0.0,0.54683]
[1778513067812,56.93,81045.69,0.0,0.99671,0.0,0.54893]
[1778513069829,56.93,81037.05,0.0,0.99668,0.0,0.55299]
[1778513074862,56.93,81032.77,0.0,0.99667,0.0,0.55407]
[1778513079897,56.93,81041.31,0.0,0.9967,0.0,0.55005]
[1778513081911,56.93,81048.44,0.0,0.99672,0.0,0.54671]
[1778513086946,56.93,81047.93,0.0,0.99672,0.0,0.54695]
[1778513091981,56.93,81046.36,0.0,0.99671,0.0,0.54768]
[1778513097016,56.93,81042.27,0.0,0.9967,0.0,0.5496]
[1778513099030,56.93,81036.77,0.0,0.99668,0.0,0.55218]
[1778513100038,56.93,81034.75,0.0,0.99668,0.0,0.55313]
[1778513105083,56.93,81034.32,0.0,0.99668,0.0,0.55334]
[1778513110110,56.93,81034.89,0.0,0.99668,0.0,0.55307]
[1778513113136,56.93,81030.41,0.0,0.99666,0.0,0.55518]
[1778513117167,56.93,81036.89,0.0,0.99668,0.0,0.55212]
[1778513120185,56.93,81042.72,0.0,0.9967,0.0,0.54939]
[1778513122199,56.93,81037.64,0.0,0.99669,0.0,0.55177]
[1778513126228,56.93,81043.9,0.0,0.99671,0.0,0.54883]
[1778513130255,56.93,81051.6,0.0,0.99673,0.0,0.54524]
[1778513131263,56.93,81053.9,0.0,0.99674,0.0,0.54324]
[1778513134284,56.93,81048.66,0.0,0.99673,0.0,0.54568]
[1778513138311,56.93,81053.89,0.0,0.99674,0.0,0.54325]
[1778513140329,56.93,81054.64,0.0,0.99675,0.0,0.5429]
[1778513142339,56.93,81061.96,0.0,0.99677,0.0,0.53952]
[1778513147374,56.93,81065.95,0.0,0.99678,0.0,0.53768]
[1778513151402,56.93,81072.75,0.0,0.9968,0.0,0.53456]
[1778513156438,56.93,81072.04,0.0,0.9968,0.0,0.53488]
[1778513159459,56.93,81077.13,0.0,0.99682,0.0,0.53256]
[1778513160466,56.93,81082.61,0.0,0.99683,0.0,0.53007]
[1778513161473,56.93,81088.37,0.0,0.99685,0.0,0.52745]
[1778513162481,56.93,81094.4,0.0,0.99687,0.0,0.52473]
[1778513163494,56.93,81100.06,0.0,0.99689,0.0,0.52219]
[1778513164499,56.93,81106.17,0.0,0.9969,0.0,0.51946]
[1778513165501,56.93,81129.98,0.0,0.99697,0.0,0.50893]
[1778513166547,56.93,81147.01,0.0,0.99702,0.0,0.50152]
[1778513167517,56.93,81160.14,0.0,0.99706,0.0,0.49586]
[1778513168532,56.93,81179.28,0.0,0.99712,0.0,0.48773]
[1778513169533,56.93,81170.91,0.0,0.99709,0.0,0.49127]
[1778513170539,56.93,81160.42,0.0,0.99706,0.0,0.49574]
[1778513171551,56.93,81176.01,0.0,0.99711,0.0,0.48911]
[1778513172561,56.93,81192.33,0.0,0.99715,0.0,0.48224]
[1778513173563,56.93,81199.28,0.0,0.99717,0.0,0.47935]
[1778513178599,56.93,81205.84,0.0,0.99719,0.0,0.47663]
[1778513183637,56.93,81197.33,0.0,0.99717,0.0,0.48016]
[1778513184645,56.93,81185.69,0.0,0.99713,0.0,0.48503]
[1778513189684,56.93,81187.51,0.0,0.99714,0.0,0.48426]
[1778513192699,56.93,81192.94,0.0,0.99716,0.0,0.48114]
[1778513198551,56.93,81191.67,0.0,0.99716,0.0,0.48167]
[1778513200755,56.93,81197.11,0.0,0.99717,0.0,0.47941]
[1778513205790,56.93,81202.06,0.0,0.99718,0.0,0.47735]
[1778513210833,56.93,81206.88,0.0,0.9972,0.0,0.47536]
[1778513211834,56.93,81217.07,0.0,0.99723,0.0,0.47117]
[1778513212842,56.93,81225.69,0.0,0.99725,0.0,0.46765]
[1778513213849,56.93,81227.07,0.0,0.99725,0.0,0.46709]
[1778513218885,56.93,81226.17,0.0,0.99725,0.0,0.46745]
[1778513222925,56.93,81245.97,0.0,0.9973,0.0,0.45946]
[1778513224952,56.93,81254.4,0.0,0.99732,0.0,0.4561]
[1778513225991,56.93,81264.37,0.0,0.99735,0.0,0.45214]
[1778513226982,56.93,81271.86,0.0,0.99737,0.0,0.44919]
[1778513230005,56.93,81276.99,0.0,0.99738,0.0,0.44718]
[1778513233024,56.93,81270.28,0.0,0.99737,0.0,0.44981]
[1778513235070,56.93,81278.74,0.0,0.99739,0.0,0.4465]
[1778513237052,56.93,81302.58,0.0,0.99745,0.0,0.43727]
[1778513239067,56.93,81308.22,0.0,0.99746,0.0,0.43511]
[1778513244133,56.93,81313.47,0.0,0.99748,0.0,0.43311]
[1778513245181,56.93,81329.14,0.0,0.99751,0.0,0.42719]
[1778513246167,56.93,81370.29,0.0,0.99761,0.0,0.41198]
[1778513247178,56.93,81374.46,0.0,0.99762,0.0,0.41046]
[1778513248185,56.93,81379.9,0.0,0.99764,0.0,0.40849]
[1778513249190,56.93,81385.4,0.0,0.99765,0.0,0.40651]
[1778513250196,56.93,81379.09,0.0,0.99763,0.0,0.40879]
[1778513251203,56.93,81374.6,0.0,0.99763,0.0,0.40966]
[1778513253216,56.93,81374.28,0.0,0.99763,0.0,0.40978]
[1778513256239,56.93,81394.82,0.0,0.99767,0.0,0.4024]
[1778513257247,56.93,81400.67,0.0,0.99769,0.0,0.40032]
[1778513258255,56.93,81403.59,0.0,0.9977,0.0,0.39928]
[1778513263300,56.93,81389.01,0.0,0.99766,0.0,0.40447]
[1778513264300,56.93,81394.73,0.0,0.99767,0.0,0.40243]
[1778513265307,56.93,81393.23,0.0,0.99767,0.0,0.40297]
[1778513266315,56.93,81400.67,0.0,0.99769,0.0,0.40032]
[1778513267321,56.93,81393.86,0.0,0.99767,0.0,0.40274]
[1778513268334,56.93,81384.06,0.0,0.99765,0.0,0.40625]
[1778513269334,56.93,81383.57,0.0,0.99765,0.0,0.40643]
[1778513271354,56.93,81375.4,0.0,0.99763,0.0,0.40937]
[1778513273363,56.93,81368.04,0.0,0.99761,0.0,0.41204]
[1778513274386,56.93,81373.34,0.0,0.99762,0.0,0.41012]
[1778513276392,56.93,81361.0,0.0,0.9976,0.0,0.41461]
[1778513277395,56.93,81369.13,0.0,0.99761,0.0,0.41165]
[1778513278405,56.93,81368.26,0.0,0.99761,0.0,0.41196]
[1778513281424,56.93,81361.12,0.0,0.9976,0.0,0.41457]
[1778513282431,56.93,81361.4,0.0,0.9976,0.0,0.41447]
[1778513284446,56.93,81382.81,0.0,0.99765,0.0,0.4067]
[1778513285451,56.93,81387.93,0.0,0.99766,0.0,0.40486]
[1778513287465,56.93,81372.51,0.0,0.99762,0.0,0.41042]
[1778513288472,56.93,81367.72,0.0,0.99761,0.0,0.41216]
[1778513290487,56.93,81375.9,0.0,0.99763,0.0,0.40919]
[1778513291493,56.93,81376.6,0.0,0.99763,0.0,0.40894]
[1778513292500,56.93,81368.57,0.0,0.99761,0.0,0.41185]
[1778513293508,56.93,81356.9,0.0,0.99759,0.0,0.41612]
[1778513294515,56.93,81361.24,0.0,0.9976,0.0,0.41453]
[1778513296530,56.93,81359.95,0.0,0.99759,0.0,0.415]
[1778513298563,56.93,81348.67,0.0,0.99757,0.0,0.41915]
[1778513299551,56.93,81324.47,0.0,0.99751,0.0,0.42817]
[1778513300558,56.93,81314.98,0.0,0.99748,0.0,0.43176]
[1778513301566,56.93,81313.49,0.0,0.99748,0.0,0.43233]
[1778513303579,56.93,81308.25,0.0,0.99747,0.0,0.43432]
[1778513308616,56.93,81310.69,0.0,0.99747,0.0,0.43339]
[1778513309621,56.93,81315.94,0.0,0.99749,0.0,0.4314]
[1778513310628,56.93,81326.05,0.0,0.99751,0.0,0.42758]
[1778513311635,56.93,81334.33,0.0,0.99754,0.0,0.42371]
[1778513313649,56.93,81340.35,0.0,0.99755,0.0,0.42147]
[1778513316671,56.93,81349.29,0.0,0.99757,0.0,0.41816]
[1778513318685,56.93,81357.24,0.0,0.99759,0.0,0.41524]
[1778513319691,56.93,81369.76,0.0,0.99762,0.0,0.41067]
[1778513322712,56.93,81376.46,0.0,0.99764,0.0,0.40824]
[1778513323719,56.93,81382.44,0.0,0.99765,0.0,0.40609]
[1778513326740,56.93,81389.07,0.0,0.99767,0.0,0.40371]
[1778513331796,56.93,81385.04,0.0,0.99766,0.0,0.40516]
[1778513332782,56.93,81375.77,0.0,0.99763,0.0,0.40849]
[1778513337817,56.93,81377.59,0.0,0.99764,0.0,0.40784]
[1778513342853,56.93,81380.07,0.0,0.99764,0.0,0.40694]
[1778513345874,56.93,81371.8,0.0,0.99763,0.0,0.40993]
[1778513348895,56.93,81366.65,0.0,0.99761,0.0,0.4118]
[1778513352925,56.93,81359.78,0.0,0.9976,0.0,0.41431]
[1778513353929,56.93,81352.02,0.0,0.99758,0.0,0.41715]
[1778513354936,56.93,81360.92,0.0,0.9976,0.0,0.41389]
[1778513355945,56.93,81367.08,0.0,0.99761,0.0,0.41164]
[1778513359743,56.93,81377.31,0.0,0.99764,0.0,0.40794]
[1778513365010,56.93,81371.24,0.0,0.99762,0.0,0.41013]
[1778513366015,56.93,81366.23,0.0,0.99761,0.0,0.41195]
[1778513369813,56.93,81358.64,0.0,0.99759,0.0,0.41472]
[1778513373084,56.93,81353.67,0.0,0.99759,0.0,0.41579]
[1778513375100,56.93,81345.98,0.0,0.99757,0.0,0.41862]
[1778513377112,56.93,81351.2,0.0,0.99758,0.0,0.4167]
[1778513382147,56.93,81347.68,0.0,0.99757,0.0,0.41799]
[1778513383154,56.93,81341.6,0.0,0.99756,0.0,0.42024]
[1778513385170,56.93,81335.24,0.0,0.99754,0.0,0.4226]
[1778513387184,56.93,81330.08,0.0,0.99753,0.0,0.42453]
[1778513391210,56.93,81324.85,0.0,0.99752,0.0,0.42649]
[1778513393226,56.93,81332.28,0.0,0.99754,0.0,0.42371]
[1778513398262,56.93,81331.39,0.0,0.99753,0.0,0.42404]
[1778513403297,56.93,81335.7,0.0,0.99754,0.0,0.42243]
[1778513404305,56.93,81329.99,0.0,0.99753,0.0,0.42456]
[1778513406318,56.93,81335.62,0.0,0.99754,0.0,0.42246]
[1778513411354,56.93,81334.94,0.0,0.99754,0.0,0.42272]
[1778513413367,56.93,81344.52,0.0,0.99756,0.0,0.41916]
[1778513414375,56.93,81347.09,0.0,0.99757,0.0,0.41821]
[1778513415383,56.93,81352.13,0.0,0.99758,0.0,0.41636]
[1778513417395,56.93,81355.23,0.0,0.99759,0.0,0.41522]
[1778513420416,56.93,81347.46,0.0,0.99757,0.0,0.41808]
[1778513421424,56.93,81341.91,0.0,0.99756,0.0,0.42013]
[1778513425451,56.93,81332.8,0.0,0.99754,0.0,0.42351]
[1778513426459,56.93,81338.53,0.0,0.99755,0.0,0.42138]
[1778513427465,56.93,81339.5,0.0,0.99755,0.0,0.42102]
[1778513429481,56.93,81333.92,0.0,0.99754,0.0,0.4231]
[1778513431496,56.93,81342.98,0.0,0.99757,0.0,0.41897]
[1778513432506,56.93,81349.95,0.0,0.99758,0.0,0.4164]
[1778513433512,56.93,81353.84,0.0,0.99759,0.0,0.41497]
[1778513437545,56.93,81366.24,0.0,0.99762,0.0,0.41045]
[1778513438549,56.93,81366.31,0.0,0.99762,0.0,0.41043]
[1778513440562,56.93,81359.96,0.0,0.99761,0.0,0.41274]
[1778513443584,56.93,81349.23,0.0,0.99758,0.0,0.41667]
[1778513444590,56.93,81346.73,0.0,0.99757,0.0,0.41759]
[1778513448620,56.93,81344.59,0.0,0.99757,0.0,0.41837]
[1778513450722,56.93,81338.87,0.0,0.99756,0.0,0.42049]
[1778513452656,56.93,81332.69,0.0,0.99754,0.0,0.42279]
[1778513453669,56.93,81348.9,0.0,0.99758,0.0,0.41679]
[1778513454680,56.93,81353.78,0.0,0.99759,0.0,0.41499]
[1778513459710,56.93,81357.14,0.0,0.9976,0.0,0.41377]
[1778513462738,56.93,81369.13,0.0,0.99763,0.0,0.4094]
[1778513463743,56.93,81383.08,0.0,0.99766,0.0,0.40438]
[1778513464750,56.93,81396.83,0.0,0.99769,0.0,0.39948]
[1778513465757,56.93,81402.39,0.0,0.9977,0.0,0.39752]
[1778513466767,56.93,81402.5,0.0,0.9977,0.0,0.39748]
[1778513469789,56.93,81397.37,0.0,0.99769,0.0,0.39929]
[1778513471804,56.93,81388.66,0.0,0.99767,0.0,0.40239]
[1778513472811,56.93,81381.02,0.0,0.99766,0.0,0.40512]
[1778513473817,56.93,81382.56,0.0,0.99766,0.0,0.40457]
[1778513477845,56.93,81389.85,0.0,0.99768,0.0,0.40196]
[1778513478852,56.93,81392.41,0.0,0.99768,0.0,0.40105]
[1778513483889,56.93,81392.76,0.0,0.99768,0.0,0.40093]
[1778513485901,56.93,81386.0,0.0,0.99767,0.0,0.40333]
[1778513487917,56.93,81384.08,0.0,0.99766,0.0,0.40402]
[1778513489932,56.93,81389.52,0.0,0.99768,0.0,0.40208]
[1778513494974,56.93,81385.07,0.0,0.99767,0.0,0.40293]
[1778513500013,56.93,81384.28,0.0,0.99767,0.0,0.40321]
[1778513502024,56.93,81395.15,0.0,0.99769,0.0,0.39934]
[1778513503032,56.93,81401.14,0.0,0.99771,0.0,0.39723]
[1778513504041,56.93,81403.2,0.0,0.99771,0.0,0.3965]
[1778513507061,56.93,81396.66,0.0,0.9977,0.0,0.39881]
[1778513509077,56.93,81401.92,0.0,0.99771,0.0,0.39695]
[1778513511089,56.93,81412.96,0.0,0.99773,0.0,0.39308]
[1778513516125,56.93,81402.92,0.0,0.99771,0.0,0.3966]
[1778513517132,56.93,81391.72,0.0,0.99768,0.0,0.40056]
[1778513518139,56.93,81386.01,0.0,0.99767,0.0,0.40259]
[1778513520895,56.93,81379.2,0.0,0.99766,0.0,0.40503]
[1778513521165,56.93,81379.2,0.0,0.99766,0.0,0.40503]
[1778513522168,56.93,81356.4,0.0,0.9976,0.0,0.41328]
[1778513523175,56.93,81350.12,0.0,0.99759,0.0,0.41558]
[1778513524181,56.93,81351.28,0.0,0.99759,0.0,0.41516]
[1778513526196,56.93,81343.64,0.0,0.99757,0.0,0.41797]
[1778513527203,56.93,81333.81,0.0,0.99755,0.0,0.42161]
[1778513528214,56.93,81329.81,0.0,0.99754,0.0,0.4231]
[1778513530966,56.93,81312.79,0.0,0.9975,0.0,0.42948]
[1778513532237,56.93,81314.81,0.0,0.9975,0.0,0.42872]
[1778513534250,56.93,81308.81,0.0,0.99749,0.0,0.43099]
[1778513535307,56.93,81296.1,0.0,0.99745,0.0,0.43583]
[1778513536275,56.93,81289.45,0.0,0.99744,0.0,0.43838]
[1778513537281,56.93,81273.85,0.0,0.9974,0.0,0.44442]
[1778513538291,56.93,81270.18,0.0,0.99739,0.0,0.44585]
[1778513541039,56.93,81261.2,0.0,0.99737,0.0,0.44937]
[1778513543323,56.93,81255.36,0.0,0.99735,0.0,0.45167]
[1778513544335,56.93,81248.64,0.0,0.99733,0.0,0.45433]
[1778513545343,56.93,81248.27,0.0,0.99733,0.0,0.45448]
[1778513547356,56.93,81240.22,0.0,0.99731,0.0,0.45769]
[1778513548363,56.93,81238.68,0.0,0.99731,0.0,0.4583]
[1778513551109,56.93,81254.01,0.0,0.99735,0.0,0.4514]
[1778513552395,56.93,81253.69,0.0,0.99735,0.0,0.45153]
[1778513555415,56.93,81245.88,0.0,0.99733,0.0,0.45462]
[1778513556421,56.93,81242.02,0.0,0.99732,0.0,0.45616]
[1778513561457,56.93,81241.37,0.0,0.99732,0.0,0.45642]
[1778513563471,56.93,81233.24,0.0,0.9973,0.0,0.45967]
[1778513565485,56.93,81239.78,0.0,0.99731,0.0,0.45705]
[1778513566493,56.93,81236.52,0.0,0.99731,0.0,0.45835]
[1778513567500,56.93,81230.29,0.0,0.99729,0.0,0.46085]
[1778513569516,56.93,81238.68,0.0,0.99731,0.0,0.45749]
[1778513571531,56.93,81241.06,0.0,0.99732,0.0,0.45654]
[1778513572537,56.93,81235.89,0.0,0.9973,0.0,0.45861]
[1778513577572,56.93,81241.23,0.0,0.99732,0.0,0.45647]
[1778513579586,56.93,81245.42,0.0,0.99733,0.0,0.4548]
[1778513580593,56.93,81236.33,0.0,0.99731,0.0,0.45843]
[1778513582607,56.93,81245.65,0.0,0.99733,0.0,0.45471]
[1778513584622,56.93,81247.96,0.0,0.99734,0.0,0.45379]
[1778513589655,56.93,81252.14,0.0,0.99735,0.0,0.45214]
[1778513591671,56.93,81242.28,0.0,0.99732,0.0,0.45605]
[1778513592677,56.93,81238.16,0.0,0.99731,0.0,0.4577]
[1778513597712,56.93,81239.17,0.0,0.99731,0.0,0.45729]
[1778513601740,56.93,81244.27,0.0,0.99733,0.0,0.45526]
[1778513603754,56.93,81247.65,0.0,0.99734,0.0,0.45392]
[1778513608792,56.93,81247.15,0.0,0.99733,0.0,0.45412]
[1778513612818,56.93,81241.02,0.0,0.99732,0.0,0.45574]
[1778513615839,56.93,81251.95,0.0,0.99735,0.0,0.45141]
[1778513616848,56.93,81251.48,0.0,0.99735,0.0,0.45159]
[1778513617853,56.93,81257.58,0.0,0.99737,0.0,0.44919]
[1778513618860,56.93,81255.91,0.0,0.99736,0.0,0.44985]
[1778513623895,56.93,81258.69,0.0,0.99737,0.0,0.44875]
[1778513625909,56.93,81264.51,0.0,0.99738,0.0,0.44647]
[1778513627925,56.93,81272.33,0.0,0.9974,0.0,0.44342]
[1778513630944,56.93,81273.9,0.0,0.99741,0.0,0.44281]
[1778513635979,56.93,81271.67,0.0,0.9974,0.0,0.44368]
[1778513640011,56.93,81292.19,0.0,0.99745,0.0,0.43576]
[1778513641015,56.93,81295.76,0.0,0.99746,0.0,0.43439]
[1778513646052,56.93,81291.77,0.0,0.99745,0.0,0.43592]
[1778513648066,56.93,81287.3,0.0,0.99744,0.0,0.43763]
[1778513651087,56.93,81282.5,0.0,0.99743,0.0,0.43948]
[1778513653101,56.93,81295.03,0.0,0.99746,0.0,0.43467]
[1778513654110,56.93,81299.19,0.0,0.99747,0.0,0.43309]
[1778513658138,56.93,81306.97,0.0,0.99749,0.0,0.43013]
[1778513660149,56.93,81297.01,0.0,0.99747,0.0,0.43392]
[1778513661157,56.93,81294.03,0.0,0.99746,0.0,0.43505]
[1778513664180,56.93,81295.38,0.0,0.99746,0.0,0.43454]
[1778513668206,56.93,81285.53,0.0,0.99744,0.0,0.43831]
[1778513670221,56.93,81278.26,0.0,0.99742,0.0,0.44112]
[1778513671229,56.93,81271.86,0.0,0.99741,0.0,0.44281]
[1778513675264,56.93,81260.86,0.0,0.99738,0.0,0.4471]
[1778513677269,56.93,81254.56,0.0,0.99736,0.0,0.44957]
[1778513679283,56.93,81248.26,0.0,0.99735,0.0,0.45206]
[1778513680290,56.93,81246.23,0.0,0.99734,0.0,0.45286]
[1778513684328,56.93,81222.41,0.0,0.99728,0.0,0.46239]
[1778513685336,56.93,81217.24,0.0,0.99726,0.0,0.46448]
[1778513687352,56.93,81211.3,0.0,0.99725,0.0,0.46689]
[1778513689364,56.93,81220.32,0.0,0.99727,0.0,0.46323]
[1778513692101,56.93,81210.25,0.0,0.99725,0.0,0.46732]
[1778513697421,56.93,81213.3,0.0,0.99725,0.0,0.46608]
[1778513702455,56.93,81211.6,0.0,0.99725,0.0,0.46677]
[1778513707494,56.93,81211.58,0.0,0.99725,0.0,0.46678]
[1778513712240,56.93,81216.42,0.0,0.99726,0.0,0.46481]
[1778513713537,56.93,81223.7,0.0,0.99728,0.0,0.46187]
[1778513714543,56.93,81229.55,0.0,0.9973,0.0,0.45951]
[1778513717565,56.93,81223.82,0.0,0.99728,0.0,0.46182]
[1778513719578,56.93,81229.3,0.0,0.9973,0.0,0.45961]
[1778513722311,56.93,81223.33,0.0,0.99728,0.0,0.46202]
[1778513724618,56.93,81214.93,0.0,0.99726,0.0,0.46541]
[1778513725622,56.93,81209.46,0.0,0.99724,0.0,0.46764]
[1778513730659,56.93,81206.87,0.0,0.99724,0.0,0.4687]
[1778513735693,56.93,81207.23,0.0,0.99724,0.0,0.46772]
[1778513737716,56.93,81211.91,0.0,0.99725,0.0,0.46581]
[1778513742751,56.93,81209.69,0.0,0.99725,0.0,0.46672]
[1778513747786,56.93,81209.06,0.0,0.99725,0.0,0.46697]
[1778513748794,56.93,81214.7,0.0,0.99726,0.0,0.46468]
[1778513749800,56.93,81222.25,0.0,0.99728,0.0,0.46163]
[1778513750807,56.93,81220.36,0.0,0.99728,0.0,0.46239]
[1778513755848,56.93,81220.88,0.0,0.99728,0.0,0.46218]
[1778513756851,56.93,81211.95,0.0,0.99725,0.0,0.4658]
[1778513757857,56.93,81207.45,0.0,0.99724,0.0,0.46763]
[1778513759870,56.93,81206.08,0.0,0.99724,0.0,0.46819]
[1778513763899,56.93,81222.6,0.0,0.99728,0.0,0.46149]
[1778513764907,56.93,81224.21,0.0,0.99729,0.0,0.46084]
[1778513769941,56.93,81222.88,0.0,0.99728,0.0,0.46138]
[1778513772962,56.93,81226.95,0.0,0.99729,0.0,0.45974]
[1778513777998,56.93,81223.72,0.0,0.99729,0.0,0.46104]
[1778513783037,56.93,81220.09,0.0,0.99728,0.0,0.4625]
[1778513788070,56.93,81219.83,0.0,0.99728,0.0,0.46261]
[1778513793107,56.93,81220.05,0.0,0.99728,0.0,0.4617]
[1778513795119,56.93,81225.95,0.0,0.9973,0.0,0.45932]
[1778513799146,56.93,81231.61,0.0,0.99731,0.0,0.45706]
[1778513804183,56.93,81230.07,0.0,0.99731,0.0,0.45767]
[1778513805189,56.93,81239.14,0.0,0.99733,0.0,0.45406]
[1778513807203,56.93,81246.19,0.0,0.99735,0.0,0.45126]
[1778513812239,56.93,81245.2,0.0,0.99735,0.0,0.45165]
[1778513815259,56.93,81248.69,0.0,0.99736,0.0,0.45028]
[1778513820294,56.93,81246.51,0.0,0.99735,0.0,0.45114]
[1778513825331,56.93,81249.42,0.0,0.99736,0.0,0.44999]
[1778513829358,56.93,81257.68,0.0,0.99738,0.0,0.44674]
[1778513830365,56.93,81265.39,0.0,0.9974,0.0,0.44373]
[1778513833386,56.93,81270.76,0.0,0.99741,0.0,0.44165]
[1778513838421,56.93,81271.54,0.0,0.99742,0.0,0.44134]
[1778513843456,56.93,81276.48,0.0,0.99743,0.0,0.43943]
[1778513848492,56.93,81277.11,0.0,0.99743,0.0,0.43919]
[1778513853526,56.93,81278.67,0.0,0.99744,0.0,0.4378]
[1778513857554,56.93,81269.3,0.0,0.99741,0.0,0.44142]
[1778513858561,56.93,81264.01,0.0,0.9974,0.0,0.44347]
[1778513863320,56.93,81269.47,0.0,0.99741,0.0,0.44135]
[1778513867624,56.93,81275.35,0.0,0.99743,0.0,0.43908]
[1778513871652,56.93,81268.68,0.0,0.99741,0.0,0.44166]
[1778513876687,56.93,81273.09,0.0,0.99742,0.0,0.43995]
[1778513881723,56.93,81269.53,0.0,0.99741,0.0,0.44133]
[1778513886757,56.93,81274.79,0.0,0.99743,0.0,0.4393]
[1778513891792,56.93,81278.79,0.0,0.99744,0.0,0.43775]
[1778513896827,56.93,81275.86,0.0,0.99743,0.0,0.43888]
[1778513900856,56.93,81262.83,0.0,0.9974,0.0,0.44393]
[1778513901862,56.93,81246.58,0.0,0.99736,0.0,0.4503]
[1778513903876,56.93,81240.7,0.0,0.99734,0.0,0.45263]
[1778513905890,56.93,81233.82,0.0,0.99732,0.0,0.45536]
[1778513906898,56.93,81227.01,0.0,0.9973,0.0,0.45808]
[1778513909917,56.93,81221.19,0.0,0.99729,0.0,0.46042]
[1778513914953,56.93,81223.52,0.0,0.9973,0.0,0.45866]
[1778513919989,56.93,81223.75,0.0,0.9973,0.0,0.45857]
[1778513925024,56.93,81222.39,0.0,0.9973,0.0,0.45911]
[1778513930062,56.93,81221.68,0.0,0.99729,0.0,0.4594]
[1778513933080,56.93,81227.51,0.0,0.99731,0.0,0.45706]
[1778513934087,56.93,81233.92,0.0,0.99733,0.0,0.45451]
[1778513935094,56.93,81232.85,0.0,0.99732,0.0,0.45493]
[1778513940129,56.93,81233.11,0.0,0.99733,0.0,0.45483]
[1778513942144,56.93,81227.36,0.0,0.99731,0.0,0.45712]
[1778513944157,56.93,81225.45,0.0,0.9973,0.0,0.45789]
[1778513948185,56.93,81231.18,0.0,0.99732,0.0,0.4556]
[1778513953220,56.93,81228.44,0.0,0.99731,0.0,0.45669]
[1778513958255,56.93,81228.83,0.0,0.99731,0.0,0.45654]
[1778513963290,56.93,81227.12,0.0,0.99731,0.0,0.45722]
[1778513968324,56.93,81228.19,0.0,0.99731,0.0,0.45679]
[1778513974097,56.93,81230.92,0.0,0.99732,0.0,0.45489]
[1778513979402,56.93,81232.97,0.0,0.99733,0.0,0.45407]
[1778513983431,56.93,81244.9,0.0,0.99736,0.0,0.44935]
[1778513984437,56.93,81250.69,0.0,0.99738,0.0,0.44708]
[1778513989472,56.93,81253.5,0.0,0.99738,0.0,0.44598]
[1778513992493,56.93,81262.32,0.0,0.99741,0.0,0.44254]
[1778513998535,56.93,81262.52,0.0,0.99741,0.0,0.44246]
[1778514004578,56.93,81263.05,0.0,0.99741,0.0,0.44225]
[1778514007598,56.93,81252.9,0.0,0.99738,0.0,0.44621]
[1778514010619,56.93,81258.95,0.0,0.9974,0.0,0.44385]
[1778514015656,56.93,81264.21,0.0,0.99741,0.0,0.4418]
[1778514020693,56.93,81263.75,0.0,0.99741,0.0,0.44198]
[1778514024720,56.93,81271.71,0.0,0.99743,0.0,0.4389]
[1778514025727,56.93,81277.29,0.0,0.99744,0.0,0.43675]
[1778514030780,56.93,81282.11,0.0,0.99746,0.0,0.43491]
[1778514034529,56.93,81287.2,0.0,0.99747,0.0,0.43218]
[1778514039845,56.93,81287.71,0.0,0.99747,0.0,0.43199]
[1778514044882,56.93,81285.79,0.0,0.99747,0.0,0.43272]
[1778514049915,56.93,81285.54,0.0,0.99747,0.0,0.43281]
[1778514054669,56.93,81268.18,0.0,0.99742,0.0,0.43947]
[1778514058978,56.93,81257.46,0.0,0.9974,0.0,0.44363]
[1778514064739,56.93,81257.55,0.0,0.9974,0.0,0.4436]
[1778514070058,56.93,81259.5,0.0,0.9974,0.0,0.44284]
[1778514075094,56.93,81258.11,0.0,0.9974,0.0,0.44338]
[1778514079122,56.93,81263.37,0.0,0.99741,0.0,0.44134]
[1778514081135,56.93,81265.73,0.0,0.99742,0.0,0.44042]
[1778514086174,56.93,81256.12,0.0,0.99739,0.0,0.44415]
[1778514087178,56.93,81252.08,0.0,0.99738,0.0,0.44573]
[1778514089191,56.93,81249.2,0.0,0.99738,0.0,0.44686]
[1778514092214,56.93,81243.96,0.0,0.99737,0.0,0.44811]
[1778514094228,56.93,81251.91,0.0,0.99739,0.0,0.445]
[1778514095234,56.93,81253.85,0.0,0.99739,0.0,0.44424]
[1778514100269,56.93,81253.28,0.0,0.99739,0.0,0.44446]
[1778514105305,56.93,81255.84,0.0,0.9974,0.0,0.44347]
[1778514107320,56.93,81248.59,0.0,0.99738,0.0,0.4463]
[1778514109332,56.93,81247.79,0.0,0.99738,0.0,0.44661]
[1778514115378,56.93,81242.76,0.0,0.99736,0.0,0.44859]
[1778514120416,56.93,81233.51,0.0,0.99734,0.0,0.45224]
[1778514121421,56.93,81227.73,0.0,0.99733,0.0,0.45453]
[1778514126454,56.93,81222.56,0.0,0.99731,0.0,0.4566]
[1778514131489,56.93,81222.1,0.0,0.99731,0.0,0.45678]
[1778514136524,56.93,81216.96,0.0,0.9973,0.0,0.45884]
[1778514139545,56.93,81209.82,0.0,0.99728,0.0,0.46171]
[1778514144581,56.93,81207.24,0.0,0.99727,0.0,0.46275]
[1778514145587,56.93,81212.95,0.0,0.99729,0.0,0.46045]
[1778514150623,56.93,81218.64,0.0,0.9973,0.0,0.45816]
[1778514155664,56.93,81213.17,0.0,0.99729,0.0,0.45954]
[1778514156671,56.93,81205.37,0.0,0.99727,0.0,0.46269]
[1778514161706,56.93,81208.67,0.0,0.99728,0.0,0.46135]
[1778514166741,56.93,81209.05,0.0,0.99728,0.0,0.4612]
[1778514171776,56.93,81208.27,0.0,0.99728,0.0,0.46151]
[1778514176812,56.93,81209.4,0.0,0.99728,0.0,0.46106]
[1778514181846,56.93,81213.1,0.0,0.99729,0.0,0.45957]
[1778514185874,56.93,81225.26,0.0,0.99732,0.0,0.4547]
[1778514190913,56.93,81227.6,0.0,0.99733,0.0,0.45377]
[1778514193932,56.93,81232.55,0.0,0.99734,0.0,0.45181]
[1778514196952,56.93,81238.33,0.0,0.99736,0.0,0.44952]
[1778514200985,56.93,81249.0,0.0,0.99739,0.0,0.44534]
[1778514205731,56.93,81254.17,0.0,0.9974,0.0,0.44332]
[1778514209042,56.93,81250.22,0.0,0.99739,0.0,0.44486]
[1778514212062,56.93,81242.66,0.0,0.99737,0.0,0.44702]
[1778514213069,56.93,81235.76,0.0,0.99736,0.0,0.44973]
[1778514214076,56.93,81229.93,0.0,0.99734,0.0,0.45204]
[1778514215801,56.93,81221.17,0.0,0.99732,0.0,0.45552]
[1778514222132,56.93,81221.59,0.0,0.99732,0.0,0.45535]
[1778514227171,56.93,81221.64,0.0,0.99732,0.0,0.45533]
[1778514233214,56.93,81222.26,0.0,0.99732,0.0,0.45509]
[1778514238249,56.93,81222.87,0.0,0.99732,0.0,0.45484]
[1778514243296,56.93,81233.95,0.0,0.99735,0.0,0.45045]
[1778514244303,56.93,81241.16,0.0,0.99737,0.0,0.44761]
[1778514245312,56.93,81246.48,0.0,0.99738,0.0,0.44552]
[1778514246317,56.93,81247.14,0.0,0.99738,0.0,0.44526]
[1778514248331,56.93,81250.81,0.0,0.99739,0.0,0.44383]
[1778514253366,56.93,81252.02,0.0,0.9974,0.0,0.44336]
[1778514258404,56.93,81252.74,0.0,0.9974,0.0,0.44308]
[1778514263439,56.93,81251.33,0.0,0.9974,0.0,0.44363]
[1778514268475,56.93,81249.04,0.0,0.99739,0.0,0.44452]
[1778514273509,56.93,81243.77,0.0,0.99738,0.0,0.44578]
[1778514275523,56.93,81248.92,0.0,0.99739,0.0,0.44377]
[1778514276532,56.93,81251.28,0.0,0.9974,0.0,0.44285]
[1778514281565,56.93,81259.87,0.0,0.99742,0.0,0.43952]
[1778514282573,56.93,81263.55,0.0,0.99743,0.0,0.43809]
[1778514283580,56.93,81252.38,0.0,0.9974,0.0,0.44242]
[1778514284591,56.93,81227.8,0.0,0.99734,0.0,0.45207]
[1778514285596,56.93,81211.26,0.0,0.9973,0.0,0.45867]
[1778514286605,56.93,81210.35,0.0,0.99729,0.0,0.45903]
[1778514290631,56.93,81197.82,0.0,0.99726,0.0,0.46409]
[1778514294659,56.93,81203.5,0.0,0.99727,0.0,0.46179]
[1778514299693,56.93,81205.18,0.0,0.99728,0.0,0.46112]
[1778514303722,56.93,81199.18,0.0,0.99726,0.0,0.46354]
[1778514305738,56.93,81204.81,0.0,0.99728,0.0,0.46126]
[1778514307750,56.93,81197.08,0.0,0.99726,0.0,0.46439]
[1778514312786,56.93,81205.06,0.0,0.99728,0.0,0.46116]
[1778514313793,56.93,81211.72,0.0,0.9973,0.0,0.45848]
[1778514318827,56.93,81207.94,0.0,0.99729,0.0,0.46]
[1778514323862,56.93,81205.65,0.0,0.99728,0.0,0.46093]
[1778514328897,56.93,81200.26,0.0,0.99727,0.0,0.4631]
[1778514331919,56.98,81206.56,0.0,0.99727,0.0,0.46303]
[1778514336955,56.98,81206.72,0.0,0.99727,0.0,0.46297]
[1778514341988,56.98,81206.9,0.0,0.99727,0.0,0.4629]
[1778514346017,56.98,81216.03,0.0,0.99729,0.0,0.45922]
[1778514347025,56.98,81227.16,0.0,0.99732,0.0,0.45477]
[1778514352060,56.98,81224.72,0.0,0.99731,0.0,0.45574]
[1778514355082,56.98,81229.6,0.0,0.99733,0.0,0.4538]
[1778514356088,56.98,81234.36,0.0,0.99734,0.0,0.45191]
[1778514358101,56.98,81238.53,0.0,0.99735,0.0,0.45026]
[1778514363138,56.98,81231.31,0.0,0.99733,0.0,0.45312]
[1778514365150,57.09,81223.54,0.0,0.99727,0.0,0.46279]
[1778514371192,57.14,81221.12,0.0,0.99724,0.0,0.4671]
[1778514376936,57.14,81220.21,0.0,0.99724,0.0,0.46747]
[1778514381262,57.14,81227.02,0.0,0.99726,0.0,0.46471]
[1778514387006,57.14,81230.21,0.0,0.99726,0.0,0.46342]
[1778514392340,57.14,81235.89,0.0,0.99728,0.0,0.46031]
[1778514397377,57.14,81236.94,0.0,0.99729,0.0,0.45989]
[1778514401403,57.14,81232.68,0.0,0.99728,0.0,0.4616]
[1778514405431,57.26,81238.17,0.0,0.99724,0.0,0.46671]
[1778514407149,57.32,81229.65,0.0,0.9972,0.0,0.47389]
[1778514408451,57.37,81226.12,0.0,0.99716,0.0,0.47858]
[1778514413578,57.4,81220.91,0.0,0.99714,0.0,0.48233]
[1778514414591,57.4,81209.05,0.0,0.9971,0.0,0.4876]
[1778514415597,57.41,81204.53,0.0,0.99709,0.0,0.48981]
[1778514417606,57.42,81198.34,0.0,0.99707,0.0,0.49303]
[1778514419620,57.43,81205.11,0.0,0.99708,0.0,0.49076]
[1778514420627,57.43,81208.51,0.0,0.99709,0.0,0.48963]
[1778514423648,57.43,81219.62,0.0,0.99712,0.0,0.48497]
[1778514424656,57.43,81219.68,0.0,0.99712,0.0,0.48494]
[1778514429689,57.43,81216.92,0.0,0.99711,0.0,0.4861]
[1778514434726,57.43,81218.63,0.0,0.99712,0.0,0.48538]
[1778514439761,57.43,81215.53,0.0,0.99711,0.0,0.48668]
[1778514444795,57.43,81215.52,0.0,0.99711,0.0,0.48668]
[1778514449833,57.43,81221.94,0.0,0.99713,0.0,0.484]
[1778514454868,57.43,81217.09,0.0,0.99712,0.0,0.48517]
[1778514455875,57.43,81214.75,0.0,0.99711,0.0,0.48615]
[1778514460910,57.43,81223.96,0.0,0.99714,0.0,0.48231]
[1778514461917,57.43,81228.63,0.0,0.99715,0.0,0.48037]
[1778514463931,57.43,81228.19,0.0,0.99715,0.0,0.48055]
[1778514468968,57.43,81224.7,0.0,0.99714,0.0,0.482]
[1778514471992,57.43,81217.66,0.0,0.99712,0.0,0.48493]
[1778514474003,57.43,81224.11,0.0,0.99714,0.0,0.48224]
[1778514477026,57.43,81218.94,0.0,0.99713,0.0,0.4844]
[1778514482069,57.43,81217.94,0.0,0.99712,0.0,0.48481]
[1778514487104,57.43,81219.41,0.0,0.99713,0.0,0.4842]
[1778514492141,57.43,81219.58,0.0,0.99713,0.0,0.48413]
[1778514497177,57.43,81224.92,0.0,0.99714,0.0,0.48191]
[1778514502212,57.43,81222.8,0.0,0.99714,0.0,0.48279]
[1778514507247,57.43,81224.78,0.0,0.99714,0.0,0.48196]
[1778514512282,57.43,81228.44,0.0,0.99716,0.0,0.4796]
[1778514517927,57.43,81228.98,0.0,0.99716,0.0,0.47937]
[1778514524366,57.43,81231.1,0.0,0.99716,0.0,0.4785]
[1778514525373,57.43,81238.79,0.0,0.99719,0.0,0.47533]
[1778514530408,57.43,81242.11,0.0,0.99719,0.0,0.47397]
[1778514535443,57.43,81241.68,0.0,0.99719,0.0,0.47414]
[1778514540484,57.43,81244.7,0.0,0.9972,0.0,0.47291]
[1778514542496,57.43,81240.69,0.0,0.99719,0.0,0.47455]
[1778514544510,57.43,81234.89,0.0,0.99717,0.0,0.47693]
[1778514549546,57.43,81228.09,0.0,0.99716,0.0,0.47974]
[1778514551559,57.43,81222.32,0.0,0.99714,0.0,0.48213]
[1778514556596,57.43,81222.56,0.0,0.99714,0.0,0.48203]
[1778514561630,57.43,81222.05,0.0,0.99714,0.0,0.48225]
[1778514566665,57.43,81225.03,0.0,0.99715,0.0,0.48101]
[1778514570694,57.43,81225.88,0.0,0.99715,0.0,0.48066]
[1778514575729,57.43,81224.73,0.0,0.99715,0.0,0.48028]
[1778514578760,57.43,81208.92,0.0,0.99711,0.0,0.48687]
[1778514579761,57.43,81207.09,0.0,0.9971,0.0,0.48764]
[1778514584796,57.43,81213.31,0.0,0.99712,0.0,0.48504]
[1778514589831,57.43,81211.44,0.0,0.99711,0.0,0.48582]
[1778514594868,57.43,81212.32,0.0,0.99712,0.0,0.48545]
[1778514599903,57.43,81213.24,0.0,0.99712,0.0,0.48507]
[1778514604938,57.43,81217.72,0.0,0.99713,0.0,0.4832]
[1778514610980,57.43,81217.66,0.0,0.99713,0.0,0.48322]
[1778514616021,57.43,81217.55,0.0,0.99713,0.0,0.48327]
[1778514621052,57.43,81212.8,0.0,0.99712,0.0,0.48525]
[1778514623066,57.43,81218.5,0.0,0.99713,0.0,0.48287]
[1778514624075,57.43,81226.35,0.0,0.99716,0.0,0.47961]
[1778514625081,57.43,81227.22,0.0,0.99716,0.0,0.47925]
[1778514629108,57.43,81231.88,0.0,0.99717,0.0,0.47733]
[1778514634144,57.43,81228.82,0.0,0.99717,0.0,0.47774]
[1778514638173,57.43,81237.33,0.0,0.99719,0.0,0.47424]
[1778514640186,57.43,81229.68,0.0,0.99717,0.0,0.47739]
[1778514641192,57.43,81218.42,0.0,0.99714,0.0,0.48205]
[1778514642200,57.43,81215.56,0.0,0.99713,0.0,0.48324]
[1778514647234,57.43,81215.06,0.0,0.99713,0.0,0.48345]
[1778514650261,57.43,81222.31,0.0,0.99715,0.0,0.48043]
[1778514652270,57.43,81231.0,0.0,0.99717,0.0,0.47684]
[1778514654284,57.43,81237.73,0.0,0.99719,0.0,0.47408]
[1778514659320,57.43,81239.35,0.0,0.9972,0.0,0.47341]
[1778514664354,57.43,81244.65,0.0,0.99721,0.0,0.47125]
[1778514669388,57.43,81248.48,0.0,0.99722,0.0,0.46969]
[1778514674435,57.43,81255.09,0.0,0.99724,0.0,0.46701]
[1778514675433,57.43,81265.14,0.0,0.99727,0.0,0.46296]
[1778514676439,57.43,81284.37,0.0,0.99732,0.0,0.4553]
[1778514677447,57.43,81293.71,0.0,0.99734,0.0,0.45162]
[1778514678453,57.43,81299.35,0.0,0.99736,0.0,0.44941]
[1778514680467,57.43,81307.58,0.0,0.99738,0.0,0.4462]
[1778514681474,57.43,81311.19,0.0,0.99739,0.0,0.4448]
[1778514682478,57.43,81313.37,0.0,0.99739,0.0,0.44396]
[1778514683490,57.43,81320.66,0.0,0.99741,0.0,0.44114]
[1778514684502,57.43,81324.39,0.0,0.99742,0.0,0.43971]
[1778514685503,57.43,81336.57,0.0,0.99745,0.0,0.43506]
[1778514686510,57.43,81342.72,0.0,0.99747,0.0,0.43273]
[1778514690539,57.43,81347.51,0.0,0.99748,0.0,0.43092]
[1778514693559,57.43,81353.29,0.0,0.9975,0.0,0.42797]
[1778514696582,57.43,81347.45,0.0,0.99748,0.0,0.43016]
[1778514697588,57.43,81353.4,0.0,0.9975,0.0,0.42793]
[1778514702623,57.43,81351.77,0.0,0.99749,0.0,0.42854]
[1778514703632,57.43,81345.98,0.0,0.99748,0.0,0.43072]
[1778514704637,57.43,81339.31,0.0,0.99746,0.0,0.43324]
[1778514705645,57.43,81325.73,0.0,0.99743,0.0,0.4384]
[1778514709278,57.43,81315.65,0.0,0.9974,0.0,0.44228]
[1778514714708,57.43,81313.69,0.0,0.9974,0.0,0.44303]
[1778514719742,57.43,81314.72,0.0,0.9974,0.0,0.44263]
[1778514723771,57.43,81320.62,0.0,0.99741,0.0,0.44036]
[1778514725784,57.43,81330.22,0.0,0.99744,0.0,0.43669]
[1778514726791,57.43,81328.61,0.0,0.99743,0.0,0.4373]
[1778514730819,57.43,81336.21,0.0,0.99745,0.0,0.43441]
[1778514732833,57.43,81342.19,0.0,0.99747,0.0,0.43215]
[1778514733841,57.43,81349.09,0.0,0.99749,0.0,0.42955]
[1778514734848,57.43,81350.95,0.0,0.99749,0.0,0.42885]
[1778514739490,57.43,81356.97,0.0,0.99751,0.0,0.4266]
[1778514740889,57.43,81362.35,0.0,0.99752,0.0,0.42459]
[1778514741896,57.43,81365.64,0.0,0.99753,0.0,0.42337]
[1778514746931,57.43,81364.12,0.0,0.99752,0.0,0.42393]
[1778514751965,57.43,81362.52,0.0,0.99752,0.0,0.42375]
[1778514757001,57.43,81360.02,0.0,0.99752,0.0,0.42468]
[1778514762036,57.43,81361.55,0.0,0.99752,0.0,0.42411]
[1778514767071,57.43,81360.78,0.0,0.99752,0.0,0.4244]
[1778514771107,57.43,81350.16,0.0,0.99749,0.0,0.42836]
[1778514772116,57.43,81338.16,0.0,0.99746,0.0,0.43288]
[1778514773127,57.43,81332.72,0.0,0.99745,0.0,0.43495]
[1778514775141,57.43,81329.69,0.0,0.99744,0.0,0.4361]
[1778514780179,57.43,81326.97,0.0,0.99744,0.0,0.43714]
[1778514785228,57.43,81332.19,0.0,0.99745,0.0,0.43515]
[1778514790295,57.43,81328.41,0.0,0.99744,0.0,0.43659]
[1778514793315,57.43,81323.41,0.0,0.99743,0.0,0.4385]
[1778514795330,57.43,81330.22,0.0,0.99744,0.0,0.4359]
[1778514796337,57.43,81330.18,0.0,0.99744,0.0,0.43591]
[1778514801372,57.43,81323.27,0.0,0.99743,0.0,0.43855]
[1778514803387,57.43,81319.11,0.0,0.99742,0.0,0.44015]
[1778514806408,57.43,81324.5,0.0,0.99743,0.0,0.43808]
[1778514808422,57.43,81327.24,0.0,0.99744,0.0,0.43703]
[1778514810437,57.43,81333.83,0.0,0.99745,0.0,0.43453]
[1778514811447,57.43,81344.21,0.0,0.99748,0.0,0.42982]
[1778514812451,57.43,81346.57,0.0,0.99749,0.0,0.42893]
[1778514818492,57.43,81347.58,0.0,0.99749,0.0,0.42855]
[1778514823528,57.43,81351.14,0.0,0.9975,0.0,0.42722]
[1778514827556,57.43,81359.21,0.0,0.99752,0.0,0.42421]
[1778514828564,57.43,81366.57,0.0,0.99754,0.0,0.42148]
[1778514831590,57.43,81361.37,0.0,0.99752,0.0,0.42341]
[1778514836623,57.43,81361.0,0.0,0.99752,0.0,0.42354]
[1778514839645,57.43,81366.38,0.0,0.99754,0.0,0.42155]
[1778514844680,57.43,81357.36,0.0,0.99751,0.0,0.4249]
[1778514847701,57.43,81351.92,0.0,0.9975,0.0,0.42693]
[1778514851730,57.43,81341.69,0.0,0.99748,0.0,0.43077]
[1778514856764,57.43,81343.46,0.0,0.99748,0.0,0.4301]
[1778514861799,57.43,81344.43,0.0,0.99748,0.0,0.42974]
[1778514866833,57.43,81344.06,0.0,0.99748,0.0,0.42987]
[1778514870416,57.43,81338.75,0.0,0.99747,0.0,0.43188]
[1778514871869,57.43,81332.65,0.0,0.99746,0.0,0.4334]
[1778514876905,57.43,81330.11,0.0,0.99745,0.0,0.43436]
[1778514881939,57.43,81330.28,0.0,0.99745,0.0,0.4343]
[1778514886973,57.43,81333.49,0.0,0.99746,0.0,0.43308]
[1778514893017,57.43,81331.95,0.0,0.99746,0.0,0.43366]
[1778514898052,57.43,81324.38,0.0,0.99744,0.0,0.43654]
[1778514900628,57.43,81329.38,0.0,0.99745,0.0,0.43464]
[1778514903091,57.43,81339.6,0.0,0.99748,0.0,0.43077]
[1778514904098,57.43,81342.2,0.0,0.99748,0.0,0.42979]
[1778514909133,57.43,81348.84,0.0,0.9975,0.0,0.4273]
[1778514912154,57.43,81352.1,0.0,0.99751,0.0,0.42608]
[1778514914168,57.43,81358.94,0.0,0.99752,0.0,0.42354]
[1778514917189,57.43,81363.52,0.0,0.99753,0.0,0.42184]
[1778514922226,57.43,81364.56,0.0,0.99754,0.0,0.42145]
[1778514927272,57.43,81378.47,0.0,0.99757,0.0,0.41634]
[1778514928270,57.43,81390.15,0.0,0.9976,0.0,0.41208]
[1778514929283,57.43,81398.53,0.0,0.99762,0.0,0.40906]
[1778514930288,57.43,81391.0,0.0,0.9976,0.0,0.41178]
[1778514931296,57.43,81390.79,0.0,0.9976,0.0,0.4111]
[1778514936329,57.43,81390.68,0.0,0.9976,0.0,0.41114]
[1778514940360,57.43,81394.95,0.0,0.99761,0.0,0.40959]
[1778514943382,57.43,81376.96,0.0,0.99757,0.0,0.41613]
[1778514944387,57.43,81361.8,0.0,0.99753,0.0,0.4217]
[1778514945394,57.43,81355.02,0.0,0.99752,0.0,0.42422]
[1778514946401,57.43,81353.66,0.0,0.99751,0.0,0.42472]
[1778514951437,57.43,81359.85,0.0,0.99753,0.0,0.42242]
[1778514953451,57.43,81360.52,0.0,0.99753,0.0,0.42218]
[1778514954457,57.43,81355.01,0.0,0.99752,0.0,0.42422]
[1778514959493,57.43,81353.92,0.0,0.99752,0.0,0.42463]
[1778514964526,57.43,81346.4,0.0,0.9975,0.0,0.42743]
[1778514967548,57.43,81351.93,0.0,0.99751,0.0,0.42537]
[1778514969574,57.43,81357.92,0.0,0.99753,0.0,0.42314]
[1778514973622,57.43,81352.27,0.0,0.99751,0.0,0.42524]
[1778514978658,57.43,81350.62,0.0,0.99751,0.0,0.42586]
[1778514983702,57.43,81351.59,0.0,0.99751,0.0,0.4255]
[1778514988732,57.43,81351.3,0.0,0.99751,0.0,0.4256]
[1778514993765,57.43,81350.04,0.0,0.99751,0.0,0.4253]
[1778514998801,57.43,81352.12,0.0,0.99752,0.0,0.42452]
[1778515001824,57.43,81341.63,0.0,0.99749,0.0,0.42844]
[1778515006856,57.43,81344.58,0.0,0.9975,0.0,0.42734]
[1778515011892,57.43,81343.73,0.0,0.99749,0.0,0.42765]
[1778515012899,57.43,81351.12,0.0,0.99751,0.0,0.42489]
[1778515017933,57.43,81356.45,0.0,0.99753,0.0,0.42291]
[1778515022974,57.43,81368.05,0.0,0.99755,0.0,0.41863]
[1778515026998,57.43,81373.65,0.0,0.99757,0.0,0.41657]
[1778515032033,57.43,81378.28,0.0,0.99758,0.0,0.41488]
[1778515034048,57.43,81384.02,0.0,0.99759,0.0,0.41279]
[1778515038076,57.43,81374.45,0.0,0.99757,0.0,0.41628]
[1778515039085,57.43,81368.98,0.0,0.99756,0.0,0.41829]
[1778515040091,57.43,81363.38,0.0,0.99754,0.0,0.42035]
[1778515045126,57.43,81361.11,0.0,0.99754,0.0,0.42119]
[1778515047139,57.43,81353.16,0.0,0.99752,0.0,0.42413]
[1778515048147,57.43,81348.61,0.0,0.99751,0.0,0.42583]
[1778515050161,57.43,81345.78,0.0,0.9975,0.0,0.42689]
[1778515055196,57.43,81353.37,0.0,0.99752,0.0,0.42328]
[1778515058217,57.43,81360.14,0.0,0.99754,0.0,0.42077]
[1778515063257,57.43,81358.1,0.0,0.99753,0.0,0.42153]
[1778515068288,57.43,81356.76,0.0,0.99753,0.0,0.42202]
[1778515073323,57.43,81352.18,0.0,0.99752,0.0,0.42372]
[1778515078358,57.43,81351.15,0.0,0.99752,0.0,0.42411]
[1778515081908,57.43,81346.16,0.0,0.99751,0.0,0.42597]
[1778515083398,57.43,81354.6,0.0,0.99753,0.0,0.42283]
[1778515084400,57.43,81358.0,0.0,0.99753,0.0,0.42157]
[1778515089435,57.43,81354.8,0.0,0.99753,0.0,0.42275]
[1778515094472,57.43,81354.68,0.0,0.99753,0.0,0.4228]
[1778515099505,57.43,81357.63,0.0,0.99753,0.0,0.4217]
[1778515101519,57.43,81363.02,0.0,0.99755,0.0,0.41971]
[1778515103533,57.43,81366.86,0.0,0.99756,0.0,0.4183]
[1778515105547,57.43,81373.96,0.0,0.99757,0.0,0.4157]
[1778515106554,57.43,81380.91,0.0,0.99759,0.0,0.41316]
[1778515107561,57.43,81381.67,0.0,0.99759,0.0,0.41289]
[1778515112598,57.43,81385.07,0.0,0.9976,0.0,0.4109]
[1778515114631,57.43,81390.37,0.0,0.99762,0.0,0.40898]
[1778515115631,57.43,81406.41,0.0,0.99765,0.0,0.40324]
[1778515116640,57.43,81419.91,0.0,0.99768,0.0,0.39846]
[1778515117646,57.43,81427.25,0.0,0.9977,0.0,0.39588]
[1778515118654,57.43,81429.18,0.0,0.99771,0.0,0.39521]
[1778515122681,57.43,81417.05,0.0,0.99768,0.0,0.39947]
[1778515123690,57.43,81417.49,0.0,0.99768,0.0,0.39931]
[1778515126709,57.43,81421.8,0.0,0.99769,0.0,0.39779]
[1778515128724,57.43,81416.33,0.0,0.99768,0.0,0.39972]
[1778515132752,57.43,81408.89,0.0,0.99766,0.0,0.40236]
[1778515133758,57.43,81404.89,0.0,0.99765,0.0,0.40378]
[1778515134774,57.43,81393.26,0.0,0.99762,0.0,0.40794]
[1778515135777,57.43,81391.71,0.0,0.99762,0.0,0.4085]
[1778515140811,57.45,81393.92,0.0,0.99762,0.0,0.40862]
[1778515142824,57.45,81399.28,0.0,0.99763,0.0,0.4067]
[1778515143831,57.45,81401.22,0.0,0.99764,0.0,0.406]
[1778515148865,57.45,81397.99,0.0,0.99763,0.0,0.40716]
[1778515153905,57.45,81398.0,0.0,0.99763,0.0,0.40716]
[1778515158935,57.45,81399.86,0.0,0.99763,0.0,0.40649]
[1778515163970,57.45,81397.11,0.0,0.99763,0.0,0.40748]
[1778515169005,57.45,81389.98,0.0,0.99761,0.0,0.41005]
[1778515170014,57.45,81383.3,0.0,0.99759,0.0,0.41246]
[1778515171019,57.45,81382.92,0.0,0.9976,0.0,0.41184]
[1778515176056,57.45,81383.37,0.0,0.9976,0.0,0.41168]
[1778515181089,57.45,81383.67,0.0,0.9976,0.0,0.41157]
[1778515182624,57.45,81390.66,0.0,0.99761,0.0,0.40904]
[1778515184110,57.45,81398.97,0.0,0.99763,0.0,0.40606]
[1778515185122,57.45,81400.25,0.0,0.99764,0.0,0.4056]
[1778515190154,57.45,81405.34,0.0,0.99765,0.0,0.40379]
[1778515191159,57.45,81408.66,0.0,0.99766,0.0,0.4026]
[1778515195187,57.45,81413.46,0.0,0.99767,0.0,0.4009]
[1778515200225,57.45,81414.47,0.0,0.99767,0.0,0.40054]
[1778515202765,57.45,81420.67,0.0,0.99768,0.0,0.39836]
[1778515208283,57.45,81424.44,0.0,0.99769,0.0,0.39703]
[1778515209289,57.45,81419.08,0.0,0.99768,0.0,0.39892]
[1778515210301,57.45,81416.95,0.0,0.99768,0.0,0.39967]
[1778515214326,57.45,81410.06,0.0,0.99766,0.0,0.40211]
[1778515215343,57.45,81400.28,0.0,0.99764,0.0,0.40559]
[1778515216344,57.45,81397.7,0.0,0.99763,0.0,0.40652]
[1778515217350,57.45,81397.89,0.0,0.99763,0.0,0.40645]
[1778515218356,57.45,81403.01,0.0,0.99764,0.0,0.40462]
[1778515223390,57.45,81402.32,0.0,0.99764,0.0,0.40486]
[1778515229432,57.45,81394.34,0.0,0.99762,0.0,0.40772]
[1778515232979,57.45,81388.2,0.0,0.99761,0.0,0.40918]
[1778515235475,57.45,81386.48,0.0,0.99761,0.0,0.4098]
[1778515238496,57.45,81392.53,0.0,0.99762,0.0,0.40762]
[1778515243049,57.45,81382.25,0.0,0.9976,0.0,0.41133]
[1778515244539,57.45,81380.57,0.0,0.9976,0.0,0.41194]
[1778515249575,57.45,81380.76,0.0,0.9976,0.0,0.41187]
[1778515253119,57.45,81389.06,0.0,0.99762,0.0,0.40887]
[1778515254610,57.45,81389.81,0.0,0.99762,0.0,0.4086]
[1778515259645,57.45,81391.58,0.0,0.99762,0.0,0.40796]
[1778515264680,57.45,81391.05,0.0,0.99762,0.0,0.40815]
[1778515269715,57.45,81393.8,0.0,0.99763,0.0,0.40716]
[1778515273744,57.45,81388.79,0.0,0.99761,0.0,0.40896]
[1778515278779,57.45,81396.15,0.0,0.99763,0.0,0.40632]
[1778515283814,57.45,81394.34,0.0,0.99763,0.0,0.40697]
[1778515288849,57.45,81389.57,0.0,0.99762,0.0,0.40868]
[1778515293886,57.45,81384.39,0.0,0.99761,0.0,0.4098]
[1778515297914,57.45,81389.47,0.0,0.99762,0.0,0.40797]
[1778515302950,57.45,81389.47,0.0,0.99762,0.0,0.40797]
[1778515307983,57.45,81390.31,0.0,0.99762,0.0,0.40766]
[1778515313023,57.45,81394.17,0.0,0.99763,0.0,0.40628]
[1778515316047,57.45,81394.53,0.0,0.99763,0.0,0.40615]
[1778515318058,57.45,81395.41,0.0,0.99763,0.0,0.40583]
[1778515323094,57.45,81392.63,0.0,0.99763,0.0,0.40683]
[1778515328129,57.45,81397.76,0.0,0.99764,0.0,0.40499]
[1778515333164,57.45,81397.32,0.0,0.99764,0.0,0.40515]
[1778515338199,57.45,81392.46,0.0,0.99763,0.0,0.40689]
[1778515343234,57.45,81393.1,0.0,0.99763,0.0,0.40666]
[1778515345248,57.45,81392.19,0.0,0.99763,0.0,0.40699]
[1778515347262,57.45,81397.12,0.0,0.99764,0.0,0.40522]
[1778515352302,57.45,81399.53,0.0,0.99765,0.0,0.40361]
[1778515353829,57.45,81392.78,0.0,0.99763,0.0,0.40602]
[1778515357337,57.45,81387.32,0.0,0.99762,0.0,0.40798]
[1778515362373,57.45,81388.28,0.0,0.99762,0.0,0.40764]
[1778515367408,57.45,81384.21,0.0,0.99761,0.0,0.4091]
[1778515370430,57.45,81373.94,0.0,0.99759,0.0,0.41282]
[1778515371436,57.45,81367.46,0.0,0.99757,0.0,0.41518]
[1778515376471,57.45,81363.22,0.0,0.99756,0.0,0.41674]
[1778515381506,57.45,81357.07,0.0,0.99755,0.0,0.419]
[1778515386542,57.45,81360.11,0.0,0.99756,0.0,0.41788]
[1778515391576,57.45,81359.59,0.0,0.99755,0.0,0.41807]
[1778515395604,57.45,81353.38,0.0,0.99754,0.0,0.42036]
[1778515400639,57.45,81356.07,0.0,0.99755,0.0,0.41936]
[1778515402653,57.45,81350.74,0.0,0.99753,0.0,0.42133]
[1778515405674,57.45,81343.38,0.0,0.99751,0.0,0.42407]
[1778515409701,57.45,81337.92,0.0,0.9975,0.0,0.4261]
[1778515411720,57.45,81335.27,0.0,0.9975,0.0,0.42631]
[1778515414259,57.45,81341.66,0.0,0.99751,0.0,0.42393]
[1778515419778,57.45,81340.37,0.0,0.99751,0.0,0.42441]
[1778515424813,57.45,81339.57,0.0,0.99751,0.0,0.42471]
[1778515427834,57.45,81333.97,0.0,0.9975,0.0,0.4268]
[1778515432869,57.45,81334.58,0.0,0.9975,0.0,0.42657]
[1778515437904,57.45,81334.12,0.0,0.9975,0.0,0.42674]
[1778515440925,57.45,81328.92,0.0,0.99748,0.0,0.42869]
[1778515445960,57.45,81334.31,0.0,0.9975,0.0,0.42667]
[1778515450995,57.45,81335.78,0.0,0.9975,0.0,0.42612]
[1778515456030,57.45,81335.63,0.0,0.9975,0.0,0.42618]
[1778515463079,57.45,81335.45,0.0,0.9975,0.0,0.42625]
[1778515467111,57.45,81326.92,0.0,0.99748,0.0,0.42945]
[1778515472145,57.45,81325.84,0.0,0.99748,0.0,0.42907]
[1778515473158,57.45,81333.05,0.0,0.9975,0.0,0.42636]
[1778515475166,57.45,81339.44,0.0,0.99751,0.0,0.42398]
[1778515480201,57.45,81339.22,0.0,0.99751,0.0,0.42406]
[1778515484229,57.45,81344.87,0.0,0.99753,0.0,0.42196]
[1778515489264,57.45,81343.34,0.0,0.99752,0.0,0.42253]
[1778515494841,57.45,81342.55,0.0,0.99752,0.0,0.42282]
[1778515500342,57.45,81339.85,0.0,0.99751,0.0,0.42383]
[1778515501349,57.45,81334.23,0.0,0.9975,0.0,0.42592]
[1778515506386,57.45,81337.85,0.0,0.99751,0.0,0.42457]
[1778515509408,57.45,81344.74,0.0,0.99753,0.0,0.42201]
[1778515515452,57.45,81344.93,0.0,0.99753,0.0,0.42194]
[1778515517466,57.45,81350.17,0.0,0.99754,0.0,0.42]
[1778515518478,57.45,81357.85,0.0,0.99756,0.0,0.41717]
[1778515521494,57.45,81364.51,0.0,0.99757,0.0,0.41473]
[1778515522501,57.45,81375.25,0.0,0.9976,0.0,0.41083]
[1778515527537,57.45,81377.48,0.0,0.99761,0.0,0.41002]
[1778515528545,57.45,81367.98,0.0,0.99758,0.0,0.41347]
[1778515533580,57.45,81368.49,0.0,0.99759,0.0,0.41252]
[1778515536601,57.45,81376.62,0.0,0.99761,0.0,0.40958]
[1778515541636,57.45,81376.09,0.0,0.99761,0.0,0.40977]
[1778515546673,57.45,81379.88,0.0,0.99762,0.0,0.4084]
[1778515551711,57.45,81383.02,0.0,0.99762,0.0,0.40727]
[1778515556746,57.45,81384.9,0.0,0.99763,0.0,0.40659]
[1778515561781,57.45,81385.18,0.0,0.99763,0.0,0.40649]
[1778515566816,57.45,81389.65,0.0,0.99764,0.0,0.40489]
[1778515568831,57.45,81392.99,0.0,0.99765,0.0,0.4037]
[1778515573867,57.45,81392.42,0.0,0.99764,0.0,0.4039]
[1778515578908,57.45,81389.8,0.0,0.99764,0.0,0.40484]
[1778515581929,57.45,81403.13,0.0,0.99767,0.0,0.4001]
[1778515582936,57.45,81405.12,0.0,0.99767,0.0,0.39939]
[1778515585476,57.45,81418.5,0.0,0.9977,0.0,0.39469]
[1778515586965,57.45,81425.33,0.0,0.99772,0.0,0.39231]
[1778515587974,57.45,81427.56,0.0,0.99773,0.0,0.39154]
[1778515589986,57.45,81432.68,0.0,0.99774,0.0,0.38976]
[1778515595023,57.45,81433.97,0.0,0.99774,0.0,0.38859]
[1778515600057,57.45,81435.01,0.0,0.99775,0.0,0.38823]
[1778515604088,57.45,81445.49,0.0,0.99777,0.0,0.38464]
[1778515605093,57.45,81465.04,0.0,0.99781,0.0,0.37801]
[1778515609120,57.45,81455.73,0.0,0.99779,0.0,0.38115]
[1778515614156,57.45,81464.08,0.0,0.99781,0.0,0.37833]
[1778515619191,57.45,81469.81,0.0,0.99782,0.0,0.3764]
[1778515623219,57.45,81474.69,0.0,0.99783,0.0,0.37477]
[1778515626240,57.45,81480.61,0.0,0.99785,0.0,0.3728]
[1778515631276,57.45,81479.98,0.0,0.99784,0.0,0.37301]
[1778515636311,57.45,81478.51,0.0,0.99784,0.0,0.3735]
[1778515641346,57.45,81478.28,0.0,0.99784,0.0,0.37357]
[1778515642354,57.45,81483.33,0.0,0.99785,0.0,0.3719]
[1778515643362,57.45,81490.92,0.0,0.99787,0.0,0.36939]
[1778515647389,57.45,81502.66,0.0,0.99789,0.0,0.36553]
[1778515648401,57.45,81510.35,0.0,0.99791,0.0,0.36303]
[1778515650413,57.45,81497.85,0.0,0.99788,0.0,0.36711]
[1778515653434,57.45,81488.4,0.0,0.99787,0.0,0.36952]
[1778515656456,57.45,81496.44,0.0,0.99788,0.0,0.36687]
[1778515661492,57.45,81498.67,0.0,0.99789,0.0,0.36614]
[1778515664513,57.45,81491.05,0.0,0.99787,0.0,0.36864]
[1778515668542,57.45,81477.96,0.0,0.99784,0.0,0.37298]
[1778515673581,57.45,81478.44,0.0,0.99785,0.0,0.37282]
[1778515674584,57.45,81483.67,0.0,0.99786,0.0,0.37108]
[1778515679622,57.45,81490.27,0.0,0.99787,0.0,0.3689]
[1778515681633,57.45,81473.9,0.0,0.99784,0.0,0.37433]
[1778515686669,57.45,81471.11,0.0,0.99783,0.0,0.37526]
[1778515687675,57.45,81483.87,0.0,0.99786,0.0,0.37101]
[1778515689689,57.45,81492.1,0.0,0.99787,0.0,0.3683]
[1778515693717,57.45,81500.81,0.0,0.99789,0.0,0.36544]
[1778515698752,57.45,81500.04,0.0,0.99789,0.0,0.3657]
[1778515703786,57.45,81504.74,0.0,0.9979,0.0,0.36416]
[1778515707816,57.45,81498.27,0.0,0.99789,0.0,0.36628]
[1778515709837,57.45,81489.62,0.0,0.99787,0.0,0.36912]
[1778515711845,57.45,81483.04,0.0,0.99786,0.0,0.37059]
[1778515712851,57.45,81475.01,0.0,0.99784,0.0,0.37325]
[1778515714865,57.45,81467.23,0.0,0.99783,0.0,0.37585]
[1778515716417,57.45,81466.41,0.0,0.99782,0.0,0.37613]
[1778515718894,57.45,81472.15,0.0,0.99784,0.0,0.37421]
[1778515723928,57.45,81467.33,0.0,0.99783,0.0,0.37582]
[1778515728964,57.45,81466.38,0.0,0.99782,0.0,0.37614]
[1778515731985,57.45,81472.67,0.0,0.99784,0.0,0.37403]
[1778515732992,57.45,81479.54,0.0,0.99785,0.0,0.37175]
[1778515733998,57.45,81482.17,0.0,0.99786,0.0,0.37088]
[1778515739034,57.45,81487.67,0.0,0.99787,0.0,0.36906]
[1778515743062,57.45,81493.66,0.0,0.99788,0.0,0.36709]
[1778515745076,57.45,81503.36,0.0,0.9979,0.0,0.36392]
[1778515746627,57.45,81505.32,0.0,0.99791,0.0,0.36328]
[1778515752131,57.45,81505.36,0.0,0.99791,0.0,0.36327]
[1778515754143,57.45,81515.13,0.0,0.99793,0.0,0.36011]
[1778515755149,57.45,81531.49,0.0,0.99796,0.0,0.35487]
[1778515756706,57.45,81551.2,0.0,0.998,0.0,0.34864]
[1778515762198,57.45,81546.47,0.0,0.99799,0.0,0.35013]
[1778515767240,57.45,81548.14,0.0,0.99799,0.0,0.3496]
[1778515769254,57.45,81553.71,0.0,0.99801,0.0,0.34786]
[1778515770261,57.45,81562.57,0.0,0.99802,0.0,0.3451]
[1778515771268,57.45,81564.65,0.0,0.99803,0.0,0.34379]
[1778515773282,57.45,81570.86,0.0,0.99804,0.0,0.34187]
[1778515777312,57.45,81576.08,0.0,0.99805,0.0,0.34027]
[1778515782346,57.45,81574.99,0.0,0.99805,0.0,0.3406]
[1778515787381,57.45,81572.33,0.0,0.99805,0.0,0.34142]
[1778515790403,57.45,81567.06,0.0,0.99804,0.0,0.34304]
[1778515791408,57.45,81561.83,0.0,0.99803,0.0,0.34466]
[1778515793422,57.45,81567.86,0.0,0.99804,0.0,0.3428]
[1778515798457,57.45,81569.1,0.0,0.99804,0.0,0.34241]
[1778515801480,57.45,81546.76,0.0,0.998,0.0,0.34937]
[1778515802487,57.45,81547.33,0.0,0.998,0.0,0.34919]
[1778515803495,57.45,81558.59,0.0,0.99802,0.0,0.34567]
[1778515804501,57.45,81563.9,0.0,0.99803,0.0,0.34402]
[1778515807522,57.45,81572.98,0.0,0.99805,0.0,0.34122]
[1778515808529,57.45,81580.92,0.0,0.99806,0.0,0.33879]
[1778515809555,57.45,81592.97,0.0,0.99809,0.0,0.33512]
[1778515810561,57.45,81601.75,0.0,0.9981,0.0,0.33248]
[1778515811565,57.45,81616.32,0.0,0.99813,0.0,0.32813]
[1778515812571,57.45,81622.66,0.0,0.99814,0.0,0.32625]
[1778515813593,57.45,81625.46,0.0,0.99815,0.0,0.32542]
[1778515815593,57.45,81617.96,0.0,0.99813,0.0,0.32764]
[1778515816600,57.45,81610.9,0.0,0.99812,0.0,0.32974]
[1778515817607,57.45,81600.96,0.0,0.9981,0.0,0.33271]
[1778515818617,57.45,81593.96,0.0,0.99809,0.0,0.33482]
[1778515819621,57.45,81594.75,0.0,0.99809,0.0,0.33459]
[1778515822641,57.45,81604.07,0.0,0.99811,0.0,0.33178]
[1778515823650,57.45,81608.24,0.0,0.99812,0.0,0.33053]
[1778515824656,57.45,81603.16,0.0,0.99811,0.0,0.33205]
[1778515825664,57.45,81595.41,0.0,0.99809,0.0,0.33439]
[1778515826669,57.45,81596.98,0.0,0.99809,0.0,0.33391]
[1778515828688,57.45,81602.07,0.0,0.9981,0.0,0.33238]
[1778515830700,57.45,81606.63,0.0,0.99811,0.0,0.33101]
[1778515833719,57.45,81614.49,0.0,0.99813,0.0,0.32803]
[1778515837749,57.45,81608.89,0.0,0.99812,0.0,0.3297]
[1778515838766,57.45,81616.35,0.0,0.99813,0.0,0.32748]
[1778515839770,57.45,81624.68,0.0,0.99815,0.0,0.32502]
[1778515840775,57.45,81633.69,0.0,0.99817,0.0,0.32237]
[1778515841783,57.45,81635.59,0.0,0.99817,0.0,0.32182]
[1778515843804,57.45,81648.85,0.0,0.99819,0.0,0.31797]
[1778515844821,57.45,81651.97,0.0,0.9982,0.0,0.31707]
[1778515847825,57.45,81641.86,0.0,0.99818,0.0,0.31999]
[1778515850845,57.45,81649.18,0.0,0.9982,0.0,0.31788]
[1778515853870,57.45,81655.61,0.0,0.99821,0.0,0.31602]
[1778515854877,57.45,81663.25,0.0,0.99822,0.0,0.31384]
[1778515855881,57.45,81678.53,0.0,0.99825,0.0,0.3095]
[1778515857461,57.45,81687.15,0.0,0.99826,0.0,0.30708]
[1778515859910,57.45,81689.12,0.0,0.99827,0.0,0.30653]
[1778515861930,57.45,81694.54,0.0,0.99828,0.0,0.30502]
[1778515862936,57.45,81717.54,0.0,0.99832,0.0,0.29868]
[1778515863945,57.45,81712.25,0.0,0.99831,0.0,0.30013]
[1778515864951,57.45,81698.08,0.0,0.99828,0.0,0.30404]
[1778515865965,57.45,81692.62,0.0,0.99827,0.0,0.30555]
[1778515867536,57.45,81691.44,0.0,0.99827,0.0,0.30588]
[1778515870993,57.45,81698.18,0.0,0.99828,0.0,0.30401]
[1778515873008,57.45,81703.61,0.0,0.99829,0.0,0.30251]
[1778515874016,57.45,81703.92,0.0,0.99829,0.0,0.30242]
[1778515875048,57.45,81708.75,0.0,0.9983,0.0,0.30109]
[1778515876035,57.45,81714.85,0.0,0.99831,0.0,0.29942]
[1778515881065,57.45,81710.83,0.0,0.9983,0.0,0.30052]
[1778515882071,57.45,81702.77,0.0,0.99829,0.0,0.30274]
[1778515883080,57.45,81699.28,0.0,0.99828,0.0,0.3037]
[1778515885098,57.45,81694.79,0.0,0.99828,0.0,0.30495]
[1778515887678,57.45,81703.26,0.0,0.99829,0.0,0.3026]
[1778515889122,57.45,81693.22,0.0,0.99827,0.0,0.30539]
[1778515890136,57.45,81689.87,0.0,0.99827,0.0,0.30632]
[1778515892147,57.45,81684.6,0.0,0.99826,0.0,0.30719]
[1778515893154,57.45,81671.91,0.0,0.99824,0.0,0.31076]
[1778515894160,57.45,81665.17,0.0,0.99823,0.0,0.31267]
[1778515895167,57.45,81659.62,0.0,0.99822,0.0,0.31426]
[1778515896174,57.45,81666.59,0.0,0.99823,0.0,0.31227]
[1778515897748,57.45,81687.06,0.0,0.99827,0.0,0.3065]
[1778515899201,57.45,81693.86,0.0,0.99828,0.0,0.30461]
[1778515900208,57.45,81698.71,0.0,0.99829,0.0,0.30326]
[1778515902222,57.45,81684.98,0.0,0.99826,0.0,0.30708]
[1778515904252,57.45,81685.19,0.0,0.99826,0.0,0.30702]
[1778515906268,57.45,81672.67,0.0,0.99824,0.0,0.31055]
[1778515907833,57.45,81665.28,0.0,0.99823,0.0,0.31264]
[1778515908268,57.45,81665.28,0.0,0.99823,0.0,0.31264]
[1778515913318,57.45,81666.84,0.0,0.99823,0.0,0.3122]
[1778515915334,57.45,81673.81,0.0,0.99824,0.0,0.31022]
[1778515916340,57.45,81675.89,0.0,0.99825,0.0,0.30964]
[1778515921376,57.45,81686.63,0.0,0.99827,0.0,0.30662]
[1778515922381,57.45,81682.15,0.0,0.99826,0.0,0.30788]
[1778515927419,57.45,81680.0,0.0,0.99825,0.0,0.30848]
[1778515931447,57.45,81671.5,0.0,0.99824,0.0,0.31088]
[1778515932456,57.45,81671.06,0.0,0.99824,0.0,0.311]
[1778515933462,57.45,81659.32,0.0,0.99822,0.0,0.31434]
[1778515934471,57.45,81656.0,0.0,0.99821,0.0,0.31529]
[1778515937490,57.45,81650.44,0.0,0.9982,0.0,0.31689]
[1778515942525,57.45,81648.53,0.0,0.9982,0.0,0.31744]
[1778515947560,57.45,81656.26,0.0,0.99821,0.0,0.31522]
[1778515948572,57.45,81666.1,0.0,0.99823,0.0,0.31241]
[1778515949579,57.45,81668.93,0.0,0.99823,0.0,0.31161]
[1778515954614,57.45,81670.76,0.0,0.99824,0.0,0.31048]
[1778515956679,57.45,81674.47,0.0,0.99825,0.0,0.30943]
[1778515958643,57.45,81679.95,0.0,0.99826,0.0,0.30789]
[1778515961680,57.45,81682.29,0.0,0.99826,0.0,0.30723]
[1778515962678,57.45,81690.2,0.0,0.99828,0.0,0.30502]
[1778515963683,57.45,81714.23,0.0,0.99832,0.0,0.2984]
[1778515964690,57.45,81729.09,0.0,0.99834,0.0,0.29437]
[1778515965699,57.45,81729.02,0.0,0.99834,0.0,0.29439]
[1778515967714,57.45,81720.61,0.0,0.99833,0.0,0.29666]
[1778515968734,57.45,81721.81,0.0,0.99833,0.0,0.29634]
[1778515973762,57.45,81714.29,0.0,0.99832,0.0,0.29838]
[1778515976782,57.45,81715.72,0.0,0.99832,0.0,0.29799]
[1778515981818,57.45,81713.56,0.0,0.99832,0.0,0.29858]
[1778515982825,57.45,81707.81,0.0,0.99831,0.0,0.30015]
[1778515984839,57.45,81703.42,0.0,0.9983,0.0,0.30136]
[1778515989930,57.45,81702.45,0.0,0.9983,0.0,0.30163]
[1778515991898,57.45,81691.77,0.0,0.99828,0.0,0.30458]
[1778515992904,57.45,81690.35,0.0,0.99828,0.0,0.30498]
[1778515994914,57.45,81683.71,0.0,0.99826,0.0,0.30683]
[1778515999949,57.45,81684.73,0.0,0.99827,0.0,0.30655]
[1778516004984,57.45,81685.73,0.0,0.99827,0.0,0.30627]
[1778516006998,57.45,81692.06,0.0,0.99828,0.0,0.3045]
[1778516008011,57.45,81701.43,0.0,0.9983,0.0,0.30191]
[1778516009012,57.45,81703.37,0.0,0.9983,0.0,0.30138]
[1778516014052,57.45,81698.69,0.0,0.99829,0.0,0.30207]
[1778516019090,57.45,81696.57,0.0,0.99829,0.0,0.30265]
[1778516021104,57.45,81688.76,0.0,0.99828,0.0,0.30482]
[1778516023118,57.45,81695.52,0.0,0.99829,0.0,0.30294]
[1778516024125,57.45,81709.63,0.0,0.99831,0.0,0.29906]
[1778516025132,57.45,81715.06,0.0,0.99832,0.0,0.29758]
[1778516026140,57.45,81708.3,0.0,0.99831,0.0,0.29943]
[1778516027146,57.45,81705.81,0.0,0.99831,0.0,0.30011]
[1778516031175,57.45,81694.15,0.0,0.99829,0.0,0.30332]
[1778516032181,57.45,81689.97,0.0,0.99828,0.0,0.30448]
[1778516033189,57.45,81684.57,0.0,0.99827,0.0,0.30599]
[1778516034195,57.45,81691.86,0.0,0.99828,0.0,0.30396]
[1778516035202,57.45,81694.19,0.0,0.99829,0.0,0.30331]
[1778516040239,57.45,81700.2,0.0,0.9983,0.0,0.30165]
[1778516045272,57.45,81702.86,0.0,0.9983,0.0,0.30092]
[1778516050310,57.45,81705.75,0.0,0.99831,0.0,0.30012]
[1778516055342,57.45,81705.6,0.0,0.99831,0.0,0.30017]
[1778516060379,57.45,81708.03,0.0,0.99831,0.0,0.2995]
[1778516063399,57.45,81723.07,0.0,0.99834,0.0,0.29541]
[1778516064405,57.45,81730.94,0.0,0.99835,0.0,0.29328]
[1778516069441,57.45,81729.62,0.0,0.99835,0.0,0.29364]
[1778516071456,57.45,81720.32,0.0,0.99833,0.0,0.29556]
[1778516074477,57.45,81713.74,0.0,0.99832,0.0,0.29735]
[1778516077501,57.45,81708.15,0.0,0.99831,0.0,0.29887]
[1778516079091,57.45,81700.49,0.0,0.9983,0.0,0.30097]
[1778516081524,57.45,81708.54,0.0,0.99831,0.0,0.29877]
[1778516083539,57.45,81717.41,0.0,0.99833,0.0,0.29635]
[1778516084545,57.45,81738.91,0.0,0.99837,0.0,0.29057]
[1778516085553,57.45,81747.71,0.0,0.99838,0.0,0.28823]
[1778516089586,57.45,81754.76,0.0,0.99839,0.0,0.28637]
[1778516090588,57.45,81760.75,0.0,0.9984,0.0,0.2848]
[1778516091597,57.45,81762.4,0.0,0.9984,0.0,0.28436]
[1778516096630,57.45,81762.64,0.0,0.9984,0.0,0.2843]
[1778516098647,57.45,81768.08,0.0,0.99841,0.0,0.28288]
[1778516100658,57.45,81773.78,0.0,0.99842,0.0,0.2814]
[1778516105694,57.45,81779.42,0.0,0.99843,0.0,0.27994]
[1778516110728,57.45,81781.14,0.0,0.99843,0.0,0.2795]
[1778516113749,57.45,81788.24,0.0,0.99845,0.0,0.27768]
[1778516114757,57.45,81794.49,0.0,0.99846,0.0,0.27608]
[1778516118784,57.45,81786.46,0.0,0.99844,0.0,0.27813]
[1778516123819,57.45,81783.08,0.0,0.99844,0.0,0.279]
[1778516126840,57.45,81773.87,0.0,0.99842,0.0,0.28138]
[1778516129861,57.45,81768.1,0.0,0.99841,0.0,0.28288]
[1778516131876,57.45,81773.75,0.0,0.99843,0.0,0.28084]
[1778516133889,57.45,81768.36,0.0,0.99842,0.0,0.28224]
[1778516136910,57.45,81773.73,0.0,0.99843,0.0,0.28085]
[1778516141946,57.45,81776.11,0.0,0.99843,0.0,0.28023]
[1778516146980,57.45,81772.01,0.0,0.99842,0.0,0.28129]
[1778516152021,57.45,81765.78,0.0,0.99841,0.0,0.28291]
[1778516153023,57.45,81757.26,0.0,0.9984,0.0,0.28514]
[1778516154030,57.45,81750.64,0.0,0.99839,0.0,0.28688]
[1778516155038,57.45,81742.43,0.0,0.99837,0.0,0.28905]
[1778516156046,57.45,81742.64,0.0,0.99837,0.0,0.28899]
[1778516161080,57.45,81732.88,0.0,0.99836,0.0,0.2916]
[1778516162090,57.45,81732.21,0.0,0.99836,0.0,0.29177]
[1778516167121,57.45,81730.45,0.0,0.99835,0.0,0.29225]
[1778516172158,57.45,81725.33,0.0,0.99835,0.0,0.29362]
[1778516175177,57.45,81720.13,0.0,0.99834,0.0,0.29502]
[1778516179205,57.45,81707.67,0.0,0.99832,0.0,0.29841]
[1778516180214,57.45,81698.74,0.0,0.9983,0.0,0.30086]
[1778516181220,57.45,81695.07,0.0,0.99829,0.0,0.30187]
[1778516183241,57.45,81705.64,0.0,0.99831,0.0,0.29896]
[1778516184241,57.45,81708.63,0.0,0.99832,0.0,0.29815]
[1778516189889,57.45,81707.47,0.0,0.99832,0.0,0.29846]
[1778516193304,57.45,81700.86,0.0,0.99831,0.0,0.29968]
[1778516195319,57.45,81699.15,0.0,0.9983,0.0,0.30015]
[1778516196324,57.45,81692.59,0.0,0.99829,0.0,0.30195]
[1778516197355,57.45,81688.26,0.0,0.99829,0.0,0.30315]
[1778516198361,57.45,81681.65,0.0,0.99827,0.0,0.30499]
[1778516199959,57.45,81681.61,0.0,0.99827,0.0,0.305]
[1778516203396,57.45,81673.97,0.0,0.99826,0.0,0.30713]
[1778516204406,57.45,81667.89,0.0,0.99825,0.0,0.30884]
[1778516205410,57.45,81674.33,0.0,0.99826,0.0,0.30703]
[1778516206417,57.45,81681.11,0.0,0.99827,0.0,0.30514]
[1778516207424,57.45,81682.34,0.0,0.99828,0.0,0.3048]
[1778516212459,57.45,81690.75,0.0,0.99829,0.0,0.30246]
[1778516213467,57.45,81700.87,0.0,0.99831,0.0,0.29968]
[1778516214474,57.45,81706.28,0.0,0.99832,0.0,0.2982]
[1778516218501,57.45,81709.92,0.0,0.99832,0.0,0.2972]
[1778516221523,57.45,81717.15,0.0,0.99834,0.0,0.29524]
[1778516223543,57.45,81723.35,0.0,0.99835,0.0,0.29357]
[1778516225551,57.45,81728.76,0.0,0.99835,0.0,0.29211]
[1778516230589,57.45,81728.67,0.0,0.99835,0.0,0.29214]
[1778516234616,57.45,81740.0,0.0,0.99837,0.0,0.28912]
[1778516235624,57.45,81747.26,0.0,0.99839,0.0,0.28719]
[1778516238644,57.45,81741.9,0.0,0.99838,0.0,0.28861]
[1778516243679,57.45,81741.91,0.0,0.99838,0.0,0.28861]
[1778516248714,57.45,81733.24,0.0,0.99836,0.0,0.29092]
[1778516251735,57.45,81739.52,0.0,0.99838,0.0,0.28866]
[1778516252747,57.45,81744.75,0.0,0.99838,0.0,0.28728]
[1778516257777,57.45,81742.23,0.0,0.99838,0.0,0.28795]
[1778516260799,57.45,81736.58,0.0,0.99837,0.0,0.28945]
[1778516263823,57.45,81730.65,0.0,0.99836,0.0,0.29103]
[1778516264827,57.45,81740.54,0.0,0.99838,0.0,0.28839]
[1778516265833,57.45,81750.27,0.0,0.99839,0.0,0.28583]
[1778516270872,57.45,81756.0,0.0,0.9984,0.0,0.28432]
[1778516272883,57.45,81761.72,0.0,0.99841,0.0,0.28283]
[1778516276911,57.45,81768.46,0.0,0.99842,0.0,0.28108]
[1778516281948,57.45,81766.18,0.0,0.99842,0.0,0.28167]
[1778516282952,57.45,81776.09,0.0,0.99844,0.0,0.27911]
[1778516283959,57.45,81789.24,0.0,0.99846,0.0,0.27574]
[1778516285975,57.45,81796.87,0.0,0.99847,0.0,0.27381]
[1778516287988,57.45,81809.92,0.0,0.99849,0.0,0.27052]
[1778516289039,57.45,81815.77,0.0,0.9985,0.0,0.26906]
[1778516290027,57.45,81809.99,0.0,0.99849,0.0,0.27051]
[1778516291031,57.45,81801.98,0.0,0.99848,0.0,0.27252]
[1778516293043,57.45,81797.32,0.0,0.99847,0.0,0.27369]
[1778516296064,57.45,81789.55,0.0,0.99846,0.0,0.27566]
[1778516300093,57.45,81800.9,0.0,0.99848,0.0,0.27279]
[1778516305127,57.45,81799.45,0.0,0.99847,0.0,0.27316]
[1778516306134,57.45,81793.41,0.0,0.99846,0.0,0.27468]
[1778516307141,57.45,81784.96,0.0,0.99845,0.0,0.27684]
[1778516308148,57.45,81778.06,0.0,0.99844,0.0,0.2786]
[1778516313196,57.45,81770.59,0.0,0.99843,0.0,0.27996]
[1778516314204,57.45,81763.71,0.0,0.99842,0.0,0.28174]
[1778516315215,57.45,81759.96,0.0,0.99841,0.0,0.28272]
[1778516319241,57.45,81740.67,0.0,0.99838,0.0,0.28778]
[1778516320251,57.45,81734.39,0.0,0.99837,0.0,0.28945]
[1778516321254,57.45,81729.77,0.0,0.99836,0.0,0.29068]
[1778516322262,57.45,81736.63,0.0,0.99837,0.0,0.28885]
[1778516323268,57.45,81735.61,0.0,0.99837,0.0,0.28912]
[1778516327298,57.45,81741.55,0.0,0.99838,0.0,0.28755]
[1778516329311,57.45,81744.68,0.0,0.99839,0.0,0.28672]
[1778516334347,57.45,81745.63,0.0,0.99839,0.0,0.28647]
[1778516339386,57.45,81737.63,0.0,0.99838,0.0,0.28859]
[1778516340388,57.45,81730.31,0.0,0.99836,0.0,0.29053]
[1778516341396,57.45,81724.94,0.0,0.99835,0.0,0.29197]
[1778516342402,57.45,81720.25,0.0,0.99835,0.0,0.29323]
[1778516346431,57.45,81733.77,0.0,0.99837,0.0,0.28961]
[1778516347437,57.45,81742.27,0.0,0.99838,0.0,0.28736]
[1778516349451,57.45,81745.12,0.0,0.99839,0.0,0.28661]
[1778516351059,57.45,81737.94,0.0,0.99838,0.0,0.28851]
[1778516352474,57.45,81734.39,0.0,0.99837,0.0,0.28945]
[1778516353481,57.45,81728.91,0.0,0.99836,0.0,0.29091]
[1778516358515,57.45,81730.03,0.0,0.99836,0.0,0.29061]
[1778516362543,57.45,81722.05,0.0,0.99835,0.0,0.29275]
[1778516364557,57.45,81713.85,0.0,0.99834,0.0,0.29496]
[1778516365565,57.45,81716.35,0.0,0.99834,0.0,0.29428]
[1778516366572,57.45,81722.22,0.0,0.99835,0.0,0.2927]
[1778516367578,57.45,81722.64,0.0,0.99835,0.0,0.29259]
[1778516372613,57.45,81722.06,0.0,0.99835,0.0,0.29216]
[1778516377648,57.45,81736.41,0.0,0.99838,0.0,0.28833]
[1778516378655,57.45,81745.58,0.0,0.99839,0.0,0.28591]
[1778516379662,57.45,81751.85,0.0,0.9984,0.0,0.28427]
[1778516381275,57.45,81764.21,0.0,0.99842,0.0,0.28105]
[1778516382683,57.45,81767.4,0.0,0.99843,0.0,0.28022]
[1778516386714,57.45,81779.76,0.0,0.99845,0.0,0.27704]
[1778516387719,57.45,81788.74,0.0,0.99846,0.0,0.27476]
[1778516392753,57.45,81790.91,0.0,0.99847,0.0,0.27421]
[1778516394767,57.45,81800.03,0.0,0.99848,0.0,0.2719]
[1778516395775,57.45,81806.55,0.0,0.99849,0.0,0.27027]
[1778516399803,57.45,81812.26,0.0,0.9985,0.0,0.26884]
[1778516401415,57.45,81818.62,0.0,0.99851,0.0,0.26726]
[1778516404838,57.45,81830.99,0.0,0.99853,0.0,0.26422]
[1778516406855,57.45,81822.47,0.0,0.99851,0.0,0.26631]
[1778516407861,57.45,81811.46,0.0,0.9985,0.0,0.26904]
[1778516408866,57.45,81796.95,0.0,0.99847,0.0,0.27268]
[1778516409872,57.45,81790.32,0.0,0.99846,0.0,0.27436]
[1778516411492,57.45,81797.03,0.0,0.99848,0.0,0.27266]
[1778516411886,57.45,81797.18,0.0,0.99848,0.0,0.27262]
[1778516413900,57.45,81805.0,0.0,0.99849,0.0,0.27066]
[1778516414907,57.45,81811.34,0.0,0.9985,0.0,0.26907]
[1778516418936,57.45,81821.33,0.0,0.99851,0.0,0.26659]
[1778516422965,57.45,81816.21,0.0,0.9985,0.0,0.26786]
[1778516428011,57.45,81815.7,0.0,0.9985,0.0,0.26799]
[1778516430020,57.45,81826.31,0.0,0.99852,0.0,0.26537]
[1778516433041,57.45,81830.33,0.0,0.99853,0.0,0.26384]
[1778516437070,57.45,81823.34,0.0,0.99852,0.0,0.26555]
[1778516439083,57.45,81814.49,0.0,0.99851,0.0,0.26774]
[1778516440090,57.45,81805.13,0.0,0.99849,0.0,0.27007]
[1778516442104,57.45,81799.43,0.0,0.99848,0.0,0.2715]
[1778516443112,57.45,81793.39,0.0,0.99847,0.0,0.27302]
[1778516448146,57.45,81791.82,0.0,0.99847,0.0,0.27342]
[1778516453182,57.45,81793.62,0.0,0.99847,0.0,0.27297]
[1778516458216,57.45,81796.83,0.0,0.99848,0.0,0.27216]
[1778516463252,57.45,81800.97,0.0,0.99848,0.0,0.27112]
[1778516465286,57.45,81791.17,0.0,0.99847,0.0,0.27358]
[1778516469295,57.45,81784.25,0.0,0.99846,0.0,0.27534]
[1778516474329,57.45,81779.91,0.0,0.99845,0.0,0.27645]
[1778516477350,57.45,81790.02,0.0,0.99847,0.0,0.27388]
[1778516478357,57.45,81793.07,0.0,0.99847,0.0,0.2731]
[1778516483396,57.45,81793.87,0.0,0.99847,0.0,0.2729]
[1778516488428,57.45,81790.68,0.0,0.99847,0.0,0.27371]
[1778516493463,57.45,81792.89,0.0,0.99847,0.0,0.2726]
[1778516496484,57.45,81798.67,0.0,0.99848,0.0,0.27114]
[1778516501525,57.45,81807.34,0.0,0.9985,0.0,0.26897]
[1778516505550,57.45,81797.14,0.0,0.99848,0.0,0.27153]
[1778516506558,57.45,81788.02,0.0,0.99847,0.0,0.27383]
[1778516507565,57.45,81784.94,0.0,0.99846,0.0,0.27461]
[1778516511593,57.45,81781.0,0.0,0.99846,0.0,0.27561]
[1778516516628,57.45,81780.09,0.0,0.99845,0.0,0.27584]
[1778516522284,57.45,81779.91,0.0,0.99845,0.0,0.27589]
[1778516524685,57.45,81770.33,0.0,0.99844,0.0,0.27834]
[1778516525692,57.45,81770.51,0.0,0.99844,0.0,0.27829]
[1778516530730,57.45,81765.78,0.0,0.99843,0.0,0.27951]
[1778516532354,57.45,81771.74,0.0,0.99844,0.0,0.27798]
[1778516533749,57.45,81775.98,0.0,0.99845,0.0,0.27689]
[1778516538785,57.45,81773.56,0.0,0.99844,0.0,0.27751]
[1778516542425,57.45,81782.25,0.0,0.99846,0.0,0.27529]
[1778516543820,57.45,81788.56,0.0,0.99847,0.0,0.27369]
[1778516544832,57.45,81789.14,0.0,0.99847,0.0,0.27354]
[1778516549868,57.45,81792.74,0.0,0.99847,0.0,0.27263]
[1778516554897,57.45,81793.9,0.0,0.99848,0.0,0.27179]
[1778516559932,57.45,81796.59,0.0,0.99848,0.0,0.27111]
[1778516564967,57.45,81799.17,0.0,0.99849,0.0,0.27046]
[1778516570003,57.45,81799.72,0.0,0.99849,0.0,0.27033]
[1778516575037,57.45,81801.12,0.0,0.99849,0.0,0.26998]
[1778516580072,57.45,81801.47,0.0,0.99849,0.0,0.26989]
[1778516584100,57.45,81810.52,0.0,0.99851,0.0,0.26764]
[1778516589135,57.45,81813.67,0.0,0.99851,0.0,0.26685]
[1778516594171,57.45,81812.04,0.0,0.99851,0.0,0.26726]
[1778516599205,57.45,81808.58,0.0,0.9985,0.0,0.26812]
[1778516602226,57.45,81799.91,0.0,0.99849,0.0,0.27028]
[1778516607265,57.45,81798.81,0.0,0.99849,0.0,0.27055]
[1778516610286,57.45,81808.19,0.0,0.9985,0.0,0.26821]
[1778516615320,57.45,81807.96,0.0,0.9985,0.0,0.26772]
[1778516620355,57.45,81808.23,0.0,0.9985,0.0,0.26766]
[1778516621362,57.45,81802.47,0.0,0.9985,0.0,0.26909]
[1778516623376,57.45,81807.16,0.0,0.9985,0.0,0.26792]
[1778516624383,57.45,81814.29,0.0,0.99851,0.0,0.26616]
[1778516627404,57.45,81825.46,0.0,0.99853,0.0,0.26341]
[1778516628412,57.45,81830.92,0.0,0.99854,0.0,0.26208]
[1778516631434,57.45,81825.19,0.0,0.99853,0.0,0.26348]
[1778516634454,57.45,81828.61,0.0,0.99854,0.0,0.26264]
[1778516639489,57.45,81827.51,0.0,0.99853,0.0,0.26291]
[1778516643532,57.45,81832.65,0.0,0.99854,0.0,0.26166]
[1778516644540,57.45,81845.95,0.0,0.99856,0.0,0.25844]
[1778516645546,57.45,81849.37,0.0,0.99857,0.0,0.25762]
[1778516646553,57.45,81842.3,0.0,0.99856,0.0,0.25932]
[1778516647560,57.45,81833.3,0.0,0.99854,0.0,0.2615]
[1778516648575,57.45,81825.86,0.0,0.99853,0.0,0.26331]
[1778516649578,57.45,81824.36,0.0,0.99853,0.0,0.26368]
[1778516653607,57.45,81819.08,0.0,0.99852,0.0,0.26498]
[1778516656628,57.45,81808.26,0.0,0.9985,0.0,0.26765]
[1778516657634,57.45,81812.12,0.0,0.99851,0.0,0.26669]
[1778516662674,57.45,81807.48,0.0,0.9985,0.0,0.26784]
[1778516663677,57.45,81818.37,0.0,0.99852,0.0,0.26515]
[1778516664685,57.45,81823.75,0.0,0.99853,0.0,0.26383]
[1778516666698,57.45,81823.89,0.0,0.99853,0.0,0.2638]
[1778516668714,57.45,81818.45,0.0,0.99852,0.0,0.26513]
[1778516675762,57.45,81819.71,0.0,0.99853,0.0,0.26428]
[1778516679795,57.45,81827.34,0.0,0.99854,0.0,0.26241]
[1778516681811,57.45,81830.15,0.0,0.99854,0.0,0.26173]
[1778516686844,57.45,81830.33,0.0,0.99854,0.0,0.26169]
[1778516688861,57.45,81825.28,0.0,0.99853,0.0,0.26292]
[1778516693895,57.45,81827.38,0.0,0.99854,0.0,0.2624]
[1778516696916,57.45,81820.45,0.0,0.99853,0.0,0.2641]
[1778516698930,57.45,81826.92,0.0,0.99854,0.0,0.26252]
[1778516701951,57.45,81821.1,0.0,0.99853,0.0,0.26394]
[1778516703573,57.45,81819.78,0.0,0.99853,0.0,0.26426]
[1778516709001,57.45,81824.33,0.0,0.99853,0.0,0.26315]
[1778516714037,57.45,81821.44,0.0,0.99853,0.0,0.26386]
[1778516719071,57.45,81823.77,0.0,0.99853,0.0,0.26329]
[1778516725114,57.45,81823.88,0.0,0.99853,0.0,0.26326]
[1778516730148,57.45,81820.05,0.0,0.99853,0.0,0.2642]
[1778516732164,57.45,81808.07,0.0,0.99851,0.0,0.26661]
[1778516733783,57.45,81803.5,0.0,0.9985,0.0,0.26774]
[1778516735185,57.45,81809.33,0.0,0.99851,0.0,0.26629]
[1778516740219,57.45,81809.38,0.0,0.99851,0.0,0.26628]
[1778516745255,57.45,81818.89,0.0,0.99853,0.0,0.26394]
[1778516750290,57.45,81824.56,0.0,0.99854,0.0,0.26255]
[1778516755325,57.45,81825.02,0.0,0.99854,0.0,0.26244]
[1778516760361,57.45,81826.3,0.0,0.99854,0.0,0.26213]
[1778516765396,57.45,81825.91,0.0,0.99854,0.0,0.26222]
[1778516770432,57.45,81826.83,0.0,0.99854,0.0,0.262]
[1778516775467,57.45,81827.06,0.0,0.99854,0.0,0.26194]
[1778516777481,57.45,81833.45,0.0,0.99855,0.0,0.26039]
[1778516780505,57.45,81843.01,0.0,0.99856,0.0,0.25809]
[1778516786587,57.45,81845.94,0.0,0.99857,0.0,0.25738]
[1778516787557,57.45,81835.86,0.0,0.99855,0.0,0.25981]
[1778516788563,57.45,81810.49,0.0,0.99851,0.0,0.26601]
[1778516790577,57.45,81803.99,0.0,0.9985,0.0,0.26762]
[1778516795612,57.45,81804.81,0.0,0.99851,0.0,0.26687]
[1778516800647,57.45,81805.54,0.0,0.99851,0.0,0.26669]
[1778516805682,57.45,81810.98,0.0,0.99852,0.0,0.26534]
[1778516810718,57.45,81814.73,0.0,0.99852,0.0,0.26442]
[1778516814745,57.45,81812.82,0.0,0.99852,0.0,0.26489]
[1778516819782,57.45,81807.32,0.0,0.99851,0.0,0.26625]
[1778516822801,57.45,81797.68,0.0,0.9985,0.0,0.26864]
[1778516824816,57.45,81792.24,0.0,0.99849,0.0,0.27]
[1778516827867,57.45,81786.54,0.0,0.99848,0.0,0.27143]
[1778516829880,57.45,81781.97,0.0,0.99847,0.0,0.27258]
[1778516834917,57.45,81777.68,0.0,0.99847,0.0,0.27366]
[1778516836941,57.45,81787.65,0.0,0.99848,0.0,0.27115]
[1778516837944,57.45,81791.95,0.0,0.99849,0.0,0.27007]
[1778516839952,57.45,81796.93,0.0,0.9985,0.0,0.26883]
[1778516844987,57.45,81793.19,0.0,0.99849,0.0,0.26976]
[1778516850028,57.45,81787.84,0.0,0.99848,0.0,0.2711]
[1778516852037,57.45,81793.49,0.0,0.99849,0.0,0.26913]
[1778516857075,57.45,81793.61,0.0,0.99849,0.0,0.2691]
[1778516861103,57.45,81798.69,0.0,0.9985,0.0,0.26784]
[1778516864703,57.45,81806.19,0.0,0.99851,0.0,0.26598]
[1778516870167,57.45,81808.26,0.0,0.99852,0.0,0.26547]
[1778516875204,57.45,81811.46,0.0,0.99852,0.0,0.26468]
[1778516880239,57.45,81809.46,0.0,0.99852,0.0,0.26517]
[1778516885273,57.45,81811.03,0.0,0.99852,0.0,0.26479]
[1778516889307,57.45,81793.17,0.0,0.99849,0.0,0.26921]
[1778516890309,57.45,81783.94,0.0,0.99848,0.0,0.27153]
[1778516891320,57.45,81776.96,0.0,0.99847,0.0,0.27329]
[1778516892324,57.45,81776.83,0.0,0.99847,0.0,0.27332]
[1778516896352,57.45,81754.77,0.0,0.99843,0.0,0.27896]
[1778516897358,57.45,81744.12,0.0,0.99842,0.0,0.28172]
[1778516898366,57.45,81738.71,0.0,0.99841,0.0,0.28313]
[1778516900379,57.45,81733.91,0.0,0.9984,0.0,0.28438]
[1778516905414,57.45,81734.36,0.0,0.9984,0.0,0.28426]
[1778516908434,57.45,81740.17,0.0,0.99841,0.0,0.28274]
[1778516911457,57.45,81736.16,0.0,0.99841,0.0,0.28322]
[1778516916494,57.45,81736.98,0.0,0.99841,0.0,0.28301]
[1778516919513,57.45,81731.38,0.0,0.9984,0.0,0.28447]
[1778516925128,57.45,81729.36,0.0,0.99839,0.0,0.285]
[1778516930588,57.45,81732.61,0.0,0.9984,0.0,0.28415]
[1778516935624,57.45,81733.13,0.0,0.9984,0.0,0.28401]
[1778516940659,57.45,81734.9,0.0,0.9984,0.0,0.28355]
[1778516942673,57.45,81729.47,0.0,0.99839,0.0,0.28497]
[1778516947709,57.45,81720.51,0.0,0.99838,0.0,0.28734]
[1778516949725,57.45,81712.3,0.0,0.99837,0.0,0.28952]
[1778516951737,57.45,81719.34,0.0,0.99838,0.0,0.28765]
[1778516952745,57.45,81725.14,0.0,0.99839,0.0,0.28611]
[1778516954758,57.45,81730.42,0.0,0.9984,0.0,0.28472]
[1778516957780,57.45,81737.48,0.0,0.99841,0.0,0.28287]
[1778516962814,57.45,81738.04,0.0,0.99841,0.0,0.28273]
[1778516966844,57.45,81746.63,0.0,0.99842,0.0,0.28049]
[1778516971878,57.45,81749.71,0.0,0.99843,0.0,0.27913]
[1778516976913,57.45,81744.79,0.0,0.99842,0.0,0.2804]
[1778516979934,57.45,81750.8,0.0,0.99843,0.0,0.27885]
[1778516983962,57.45,81744.96,0.0,0.99842,0.0,0.28036]
[1778516985985,57.45,81753.81,0.0,0.99844,0.0,0.27808]
[1778516986992,57.45,81760.2,0.0,0.99845,0.0,0.27644]
[1778516987998,57.45,81765.9,0.0,0.99846,0.0,0.27498]
[1778516989004,57.45,81767.66,0.0,0.99846,0.0,0.27453]
[1778516994040,57.45,81769.09,0.0,0.99846,0.0,0.27417]
[1778516995048,57.45,81770.7,0.0,0.99846,0.0,0.27376]
[1778517000082,57.45,81766.47,0.0,0.99846,0.0,0.27484]
[1778517003116,57.45,81779.25,0.0,0.99848,0.0,0.2716]
[1778517004116,57.45,81791.62,0.0,0.9985,0.0,0.2685]
[1778517005147,57.45,81797.54,0.0,0.99851,0.0,0.26703]
[1778517006131,57.45,81807.65,0.0,0.99852,0.0,0.26453]
[1778517007137,57.45,81809.65,0.0,0.99852,0.0,0.26404]
[1778517012199,57.45,81815.78,0.0,0.99853,0.0,0.26254]
[1778517018236,57.45,81814.81,0.0,0.99853,0.0,0.26278]
[1778517023272,57.45,81816.59,0.0,0.99854,0.0,0.26234]
[1778517028309,57.45,81815.87,0.0,0.99853,0.0,0.26252]
[1778517029315,57.45,81821.0,0.0,0.99854,0.0,0.26127]
[1778517030324,57.45,81828.7,0.0,0.99855,0.0,0.2594]
[1778517031330,57.45,81831.88,0.0,0.99856,0.0,0.2581]
[1778517036364,57.45,81832.94,0.0,0.99856,0.0,0.25785]
[1778517037371,57.45,81823.06,0.0,0.99855,0.0,0.26023]
[1778517038378,57.45,81827.11,0.0,0.99855,0.0,0.25925]
[1778517039386,57.45,81832.43,0.0,0.99856,0.0,0.25797]
[1778517044420,57.45,81831.75,0.0,0.99856,0.0,0.25813]
[1778517049455,57.45,81827.8,0.0,0.99855,0.0,0.25909]
[1778517054491,57.45,81834.98,0.0,0.99857,0.0,0.25736]
[1778517056055,57.45,81845.95,0.0,0.99858,0.0,0.25474]
[1778517057511,57.45,81848.49,0.0,0.99859,0.0,0.25413]
[1778517062548,57.45,81843.74,0.0,0.99858,0.0,0.25526]
[1778517067581,57.45,81846.01,0.0,0.99858,0.0,0.25472]
[1778517072616,57.45,81847.74,0.0,0.99858,0.0,0.25431]
[1778517077652,57.45,81847.98,0.0,0.99858,0.0,0.25426]
[1778517082687,57.45,81845.15,0.0,0.99858,0.0,0.25493]
[1778517083695,57.45,81851.21,0.0,0.99859,0.0,0.25349]
[1778517084709,57.45,81856.49,0.0,0.9986,0.0,0.25224]
[1778517086275,57.45,81864.07,0.0,0.99861,0.0,0.25046]
[1778517087731,57.45,81851.39,0.0,0.99859,0.0,0.25345]
[1778517088741,57.45,81838.3,0.0,0.99857,0.0,0.25656]
[1778517089743,57.45,81828.61,0.0,0.99856,0.0,0.25889]
[1778517091758,57.45,81817.23,0.0,0.99854,0.0,0.26111]
[1778517092765,57.45,81810.96,0.0,0.99853,0.0,0.26264]
[1778517097800,57.45,81808.32,0.0,0.99853,0.0,0.26329]
[1778517102834,57.45,81809.14,0.0,0.99853,0.0,0.26309]
[1778517107869,57.45,81808.08,0.0,0.99853,0.0,0.26335]
[1778517112904,57.45,81807.87,0.0,0.99853,0.0,0.2634]
[1778517114918,57.45,81818.71,0.0,0.99854,0.0,0.26075]
[1778517115926,57.45,81828.03,0.0,0.99856,0.0,0.2585]
[1778517117941,57.45,81839.1,0.0,0.99857,0.0,0.25584]
[1778517122974,57.45,81838.55,0.0,0.99857,0.0,0.25597]
[1778517124989,57.45,81849.55,0.0,0.99859,0.0,0.25336]
[1778517129017,57.45,81859.95,0.0,0.99861,0.0,0.25091]
[1778517133044,57.45,81868.63,0.0,0.99862,0.0,0.24888]
[1778517134061,57.45,81878.1,0.0,0.99863,0.0,0.24668]
[1778517136065,57.45,81870.63,0.0,0.99862,0.0,0.24841]
[1778517137072,57.45,81861.39,0.0,0.99861,0.0,0.25057]
[1778517138079,57.45,81852.15,0.0,0.99859,0.0,0.25274]
[1778517139088,57.45,81845.69,0.0,0.99858,0.0,0.25427]
[1778517142107,57.45,81840.08,0.0,0.99858,0.0,0.25561]
[1778517144121,57.45,81848.47,0.0,0.99859,0.0,0.25361]
[1778517145128,57.45,81855.6,0.0,0.9986,0.0,0.25193]
[1778517146135,57.45,81853.52,0.0,0.9986,0.0,0.25242]
[1778517147141,57.45,81847.24,0.0,0.99859,0.0,0.25391]
[1778517148149,57.45,81838.38,0.0,0.99857,0.0,0.25601]
[1778517149156,57.45,81837.49,0.0,0.99857,0.0,0.25623]
[1778517150164,57.45,81846.18,0.0,0.99859,0.0,0.25416]
[1778517151181,57.45,81854.27,0.0,0.9986,0.0,0.25172]
[1778517152178,57.45,81851.95,0.0,0.9986,0.0,0.25227]
[1778517157211,57.45,81848.2,0.0,0.99859,0.0,0.25315]
[1778517159226,57.45,81840.55,0.0,0.99858,0.0,0.25497]
[1778517164263,57.45,81841.03,0.0,0.99858,0.0,0.25485]
[1778517167284,57.45,81833.03,0.0,0.99857,0.0,0.25676]
[1778517172321,57.45,81832.64,0.0,0.99857,0.0,0.25686]
[1778517177355,57.45,81833.79,0.0,0.99857,0.0,0.25658]
[1778517182391,57.45,81833.66,0.0,0.99857,0.0,0.25661]
[1778517183399,57.45,81839.28,0.0,0.99858,0.0,0.25527]
[1778517184407,57.45,81844.75,0.0,0.99859,0.0,0.25397]
[1778517185411,57.45,81852.17,0.0,0.9986,0.0,0.25222]
[1778517186418,57.45,81854.18,0.0,0.9986,0.0,0.25174]
[1778517187427,57.45,81863.77,0.0,0.99861,0.0,0.24949]
[1778517188433,57.45,81871.63,0.0,0.99862,0.0,0.24767]
[1778517189440,57.45,81872.13,0.0,0.99863,0.0,0.24755]
[1778517194475,57.45,81868.31,0.0,0.99862,0.0,0.24844]
[1778517195485,57.45,81862.1,0.0,0.99861,0.0,0.24988]
[1778517196489,57.45,81859.68,0.0,0.99861,0.0,0.25045]
[1778517201525,57.45,81856.07,0.0,0.9986,0.0,0.2513]
[1778517202531,57.45,81846.97,0.0,0.99859,0.0,0.25344]
[1778517203538,57.45,81843.93,0.0,0.99858,0.0,0.25417]
[1778517204546,57.45,81853.49,0.0,0.9986,0.0,0.25191]
[1778517205552,57.45,81856.95,0.0,0.9986,0.0,0.25109]
[1778517210595,57.45,81863.71,0.0,0.99861,0.0,0.24951]
[1778517212606,57.45,81856.33,0.0,0.99861,0.0,0.25072]
[1778517213613,57.45,81852.14,0.0,0.9986,0.0,0.2517]
[1778517217247,57.45,81858.92,0.0,0.99861,0.0,0.25011]
[1778517222677,57.45,81859.26,0.0,0.99861,0.0,0.25003]
[1778517227318,57.45,81860.55,0.0,0.99861,0.0,0.24973]
[1778517229728,57.45,81861.86,0.0,0.99861,0.0,0.24942]
[1778517234759,57.45,81862.28,0.0,0.99861,0.0,0.24932]
[1778517238788,57.45,81854.89,0.0,0.9986,0.0,0.25105]
[1778517241808,57.45,81861.19,0.0,0.99861,0.0,0.24958]
[1778517244829,57.45,81866.41,0.0,0.99862,0.0,0.24836]
[1778517249864,57.45,81871.87,0.0,0.99863,0.0,0.2471]
[1778517254899,57.45,81873.04,0.0,0.99863,0.0,0.24682]
[1778517259935,57.45,81874.61,0.0,0.99863,0.0,0.24646]
[1778517265976,57.45,81874.71,0.0,0.99863,0.0,0.24644]
[1778517268997,57.45,81878.91,0.0,0.99864,0.0,0.24547]
[1778517274033,57.45,81880.18,0.0,0.99864,0.0,0.24467]
[1778517276046,57.45,81885.12,0.0,0.99865,0.0,0.24354]
[1778517278060,57.45,81890.72,0.0,0.99866,0.0,0.24226]
[1778517282092,57.45,81887.33,0.0,0.99865,0.0,0.24303]
[1778517283095,57.45,81879.53,0.0,0.99864,0.0,0.24482]
[1778517284103,57.45,81870.5,0.0,0.99863,0.0,0.2469]
[1778517289137,57.45,81871.01,0.0,0.99863,0.0,0.24678]
[1778517294172,57.45,81871.27,0.0,0.99863,0.0,0.24672]
[1778517297193,57.45,81877.82,0.0,0.99864,0.0,0.24521]
[1778517299207,57.45,81883.27,0.0,0.99865,0.0,0.24396]
[1778517304244,57.45,81882.34,0.0,0.99865,0.0,0.24417]
[1778517309276,57.45,81880.79,0.0,0.99864,0.0,0.24453]
[1778517314313,57.45,81878.88,0.0,0.99864,0.0,0.24497]
[1778517319347,57.45,81877.83,0.0,0.99864,0.0,0.24521]
[1778517321362,57.45,81864.63,0.0,0.99862,0.0,0.24826]
[1778517322368,57.45,81861.17,0.0,0.99862,0.0,0.24906]
[1778517326396,57.45,81852.95,0.0,0.9986,0.0,0.25099]
[1778517327403,57.45,81842.53,0.0,0.99859,0.0,0.25345]
[1778517328410,57.45,81843.64,0.0,0.99859,0.0,0.25318]
[1778517333446,57.45,81838.55,0.0,0.99859,0.0,0.25386]
[1778517334456,57.45,81830.47,0.0,0.99857,0.0,0.25579]
[1778517335461,57.45,81825.0,0.0,0.99857,0.0,0.2571]
[1778517336471,57.45,81833.52,0.0,0.99858,0.0,0.25506]
[1778517337477,57.45,81840.91,0.0,0.99859,0.0,0.2533]
[1778517338484,57.45,81848.0,0.0,0.9986,0.0,0.25163]
[1778517339490,57.45,81850.99,0.0,0.9986,0.0,0.25093]
[1778517344526,57.45,81849.38,0.0,0.9986,0.0,0.25131]
[1778517349561,57.45,81846.75,0.0,0.9986,0.0,0.25192]
[1778517351574,57.45,81855.07,0.0,0.99861,0.0,0.24997]
[1778517356610,57.45,81857.92,0.0,0.99861,0.0,0.2493]
[1778517361645,57.45,81866.0,0.0,0.99863,0.0,0.24742]
[1778517362653,57.45,81867.85,0.0,0.99863,0.0,0.247]
[1778517368307,57.45,81877.14,0.0,0.99864,0.0,0.24485]
[1778517373736,57.45,81880.31,0.0,0.99865,0.0,0.24413]
[1778517378767,57.45,81882.35,0.0,0.99865,0.0,0.24366]
[1778517383799,57.45,81881.86,0.0,0.99865,0.0,0.24377]
[1778517388834,57.45,81880.27,0.0,0.99865,0.0,0.24414]
[1778517393874,57.45,81879.01,0.0,0.99865,0.0,0.24391]
[1778517400920,57.45,81877.9,0.0,0.99864,0.0,0.24417]
[1778517405955,57.45,81878.76,0.0,0.99865,0.0,0.24397]
[1778517410990,57.45,81878.65,0.0,0.99865,0.0,0.244]
[1778517415018,57.45,81888.45,0.0,0.99866,0.0,0.24176]
[1778517418659,57.45,81877.4,0.0,0.99864,0.0,0.24428]
[1778517419046,57.45,81877.4,0.0,0.99864,0.0,0.24428]
[1778517422067,57.45,81869.66,0.0,0.99863,0.0,0.24606]
[1778517427103,57.45,81853.75,0.0,0.99861,0.0,0.24976]
[1778517428730,57.45,81848.08,0.0,0.9986,0.0,0.25109]
[1778517433145,57.45,81841.04,0.0,0.99859,0.0,0.25275]
[1778517438180,57.45,81841.03,0.0,0.99859,0.0,0.25275]
[1778517441209,57.45,81836.22,0.0,0.99858,0.0,0.25389]
[1778517442217,57.45,81825.1,0.0,0.99857,0.0,0.25654]
[1778517444230,57.45,81834.08,0.0,0.99858,0.0,0.2544]
[1778517449265,57.45,81832.18,0.0,0.99858,0.0,0.25485]
[1778517454301,57.45,81829.01,0.0,0.99858,0.0,0.25508]
[1778517456324,57.45,81821.04,0.0,0.99857,0.0,0.25698]
[1778517459337,57.45,81829.21,0.0,0.99858,0.0,0.25503]
[1778517464369,57.45,81827.46,0.0,0.99857,0.0,0.25545]
[1778517469405,57.45,81825.34,0.0,0.99857,0.0,0.25595]
[1778517470412,57.45,81816.94,0.0,0.99856,0.0,0.25797]
[1778517471419,57.45,81808.99,0.0,0.99855,0.0,0.25989]
[1778517474440,57.45,81800.45,0.0,0.99853,0.0,0.26197]
[1778517476454,57.45,81800.67,0.0,0.99853,0.0,0.26192]
[1778517479481,57.45,81801.04,0.0,0.99854,0.0,0.26183]
[1778517482497,57.45,81812.41,0.0,0.99855,0.0,0.25906]
[1778517483504,57.45,81813.06,0.0,0.99855,0.0,0.25891]
[1778517485517,57.45,81820.96,0.0,0.99857,0.0,0.257]
[1778517486525,57.45,81826.93,0.0,0.99857,0.0,0.25557]
[1778517488538,57.45,81842.39,0.0,0.9986,0.0,0.25191]
[1778517489545,57.45,81850.89,0.0,0.99861,0.0,0.24991]
[1778517490552,57.45,81857.13,0.0,0.99862,0.0,0.24845]
[1778517491559,57.45,81858.26,0.0,0.99862,0.0,0.24819]
[1778517495587,57.45,81851.97,0.0,0.99861,0.0,0.24966]
[1778517500636,57.45,81852.28,0.0,0.99861,0.0,0.24958]
[1778517501639,57.45,81842.42,0.0,0.9986,0.0,0.2519]
[1778517502659,57.45,81834.06,0.0,0.99858,0.0,0.25388]
[1778517503655,57.45,81825.76,0.0,0.99857,0.0,0.25585]
[1778517504663,57.45,81823.51,0.0,0.99857,0.0,0.25639]
[1778517507682,57.45,81828.53,0.0,0.99858,0.0,0.25519]
[1778517512717,57.45,81831.09,0.0,0.99858,0.0,0.25406]
[1778517517751,57.45,81832.47,0.0,0.99859,0.0,0.25373]
[1778517522787,57.45,81835.12,0.0,0.99859,0.0,0.2531]
[1778517527822,57.45,81833.84,0.0,0.99859,0.0,0.2534]
[1778517532859,57.45,81832.12,0.0,0.99858,0.0,0.25381]
[1778517537892,57.45,81833.84,0.0,0.99859,0.0,0.2534]
[1778517542928,57.45,81832.27,0.0,0.99858,0.0,0.25378]
[1778517544942,57.45,81837.78,0.0,0.99859,0.0,0.25247]
[1778517549978,57.45,81835.71,0.0,0.99859,0.0,0.25296]
[1778517553002,57.45,81837.22,0.0,0.99859,0.0,0.2526]
[1778517554006,57.45,81841.24,0.0,0.9986,0.0,0.25165]
[1778517556020,57.45,81847.11,0.0,0.99861,0.0,0.25027]
[1778517561055,57.45,81850.29,0.0,0.99861,0.0,0.24953]
[1778517563070,57.45,81839.89,0.0,0.9986,0.0,0.25197]
[1778517564077,57.45,81837.51,0.0,0.99859,0.0,0.25253]
[1778517567096,57.45,81831.73,0.0,0.99858,0.0,0.2539]
[1778517571124,57.45,81828.55,0.0,0.99858,0.0,0.25413]
[1778517576160,57.45,81827.9,0.0,0.99858,0.0,0.25429]
[1778517577167,57.45,81819.21,0.0,0.99857,0.0,0.25636]
[1778517579799,57.45,81824.79,0.0,0.99858,0.0,0.25503]
[1778517585311,57.45,81825.91,0.0,0.99858,0.0,0.25476]
[1778517590342,57.45,81825.08,0.0,0.99858,0.0,0.25496]
[1778517593363,57.45,81818.76,0.0,0.99857,0.0,0.25647]
[1778517594370,57.45,81825.28,0.0,0.99858,0.0,0.25491]
[1778517599939,57.45,81825.6,0.0,0.99858,0.0,0.25483]
[1778517602429,57.45,81818.56,0.0,0.99857,0.0,0.25652]
[1778517607465,57.45,81819.24,0.0,0.99857,0.0,0.25635]
[1778517613510,57.45,81815.53,0.0,0.99856,0.0,0.25724]
[1778517618543,57.45,81814.8,0.0,0.99856,0.0,0.25742]
[1778517621569,57.45,81807.67,0.0,0.99855,0.0,0.25914]
[1778517626603,57.45,81804.75,0.0,0.99855,0.0,0.25985]
[1778517630639,57.45,81795.43,0.0,0.99853,0.0,0.26212]
[1778517631649,57.45,81788.2,0.0,0.99852,0.0,0.26335]
[1778517632658,57.45,81780.61,0.0,0.99851,0.0,0.26521]
[1778517633665,57.45,81774.64,0.0,0.9985,0.0,0.26669]
[1778517634672,57.45,81773.94,0.0,0.9985,0.0,0.26687]
[1778517637692,57.45,81766.95,0.0,0.99849,0.0,0.26861]
[1778517639714,57.45,81775.42,0.0,0.99851,0.0,0.2665]
[1778517640714,57.45,81780.05,0.0,0.99851,0.0,0.26535]
[1778517645753,57.45,81778.87,0.0,0.99851,0.0,0.26564]
[1778517648773,57.45,81772.17,0.0,0.9985,0.0,0.26731]
[1778517650787,57.45,81769.45,0.0,0.9985,0.0,0.26798]
[1778517655823,57.45,81768.18,0.0,0.99849,0.0,0.2683]
[1778517660857,57.45,81768.71,0.0,0.99849,0.0,0.26817]
[1778517665892,57.45,81774.02,0.0,0.9985,0.0,0.26685]
[1778517667905,57.45,81779.45,0.0,0.99851,0.0,0.2655]
[1778517670432,57.45,81783.49,0.0,0.99852,0.0,0.2645]
[1778517673954,57.45,81772.25,0.0,0.9985,0.0,0.26729]
[1778517674962,57.45,81764.39,0.0,0.99849,0.0,0.26925]
[1778517675967,57.45,81766.86,0.0,0.99849,0.0,0.26863]
[1778517676974,57.45,81759.84,0.0,0.99848,0.0,0.27039]
[1778517677981,57.45,81744.89,0.0,0.99846,0.0,0.27417]
[1778517678988,57.45,81740.39,0.0,0.99845,0.0,0.27532]
[1778517681002,57.45,81738.27,0.0,0.99845,0.0,0.27586]
[1778517685037,57.45,81729.45,0.0,0.99843,0.0,0.27813]
[1778517686041,57.45,81723.92,0.0,0.99842,0.0,0.27956]
[1778517688057,57.45,81720.85,0.0,0.99842,0.0,0.28035]
[1778517690597,57.45,81706.29,0.0,0.99839,0.0,0.28416]
[1778517692088,57.45,81701.61,0.0,0.99839,0.0,0.28481]
[1778517696122,57.45,81710.37,0.0,0.9984,0.0,0.28251]
[1778517698136,57.45,81719.33,0.0,0.99842,0.0,0.28018]
[1778517700667,57.45,81723.29,0.0,0.99843,0.0,0.27915]
[1778517702165,57.45,81728.64,0.0,0.99843,0.0,0.27777]
[1778517703171,57.45,81733.19,0.0,0.99844,0.0,0.2766]
[1778517704181,57.45,81740.87,0.0,0.99845,0.0,0.27464]
[1778517705185,57.45,81754.03,0.0,0.99847,0.0,0.2713]
[1778517706192,57.45,81757.2,0.0,0.99848,0.0,0.2705]
[1778517710741,57.45,81746.59,0.0,0.99846,0.0,0.27318]
[1778517713241,57.45,81744.85,0.0,0.99846,0.0,0.27362]
[1778517718278,57.45,81742.81,0.0,0.99846,0.0,0.27414]
[1778517720825,57.45,81723.23,0.0,0.99843,0.0,0.27917]
[1778517722349,57.45,81703.45,0.0,0.99839,0.0,0.28433]
[1778517723348,57.45,81679.21,0.0,0.99835,0.0,0.29077]
[1778517724355,57.45,81670.71,0.0,0.99834,0.0,0.29305]
[1778517725357,57.45,81667.58,0.0,0.99833,0.0,0.2939]
[1778517729383,57.45,81633.93,0.0,0.99827,0.0,0.30314]
[1778517730907,57.45,81595.13,0.0,0.9982,0.0,0.31412]
[1778517732407,57.45,81580.35,0.0,0.99818,0.0,0.3184]
[1778517733413,57.45,81583.27,0.0,0.99818,0.0,0.31755]
[1778517735432,57.45,81598.75,0.0,0.99821,0.0,0.31309]
[1778517736477,57.45,81618.3,0.0,0.99825,0.0,0.30753]
[1778517737477,57.45,81623.85,0.0,0.99826,0.0,0.30596]
[1778517740998,57.45,81606.53,0.0,0.99823,0.0,0.31086]
[1778517742514,57.45,81598.49,0.0,0.99821,0.0,0.31316]
[1778517743519,57.45,81604.78,0.0,0.99822,0.0,0.31136]
[1778517744525,57.45,81612.07,0.0,0.99824,0.0,0.30929]
[1778517745533,57.45,81618.12,0.0,0.99825,0.0,0.30758]
[1778517746546,57.45,81627.77,0.0,0.99826,0.0,0.30486]
[1778517747550,57.45,81641.06,0.0,0.99829,0.0,0.30116]
[1778517748554,57.45,81648.47,0.0,0.9983,0.0,0.29912]
[1778517749561,57.45,81640.52,0.0,0.99829,0.0,0.30131]
[1778517751070,57.45,81634.0,0.0,0.99828,0.0,0.30252]
[1778517754597,57.45,81627.91,0.0,0.99827,0.0,0.30422]
[1778517755604,57.45,81615.64,0.0,0.99825,0.0,0.30766]
[1778517757617,57.45,81621.23,0.0,0.99826,0.0,0.30609]
[1778517762653,57.45,81605.49,0.0,0.99823,0.0,0.31054]
[1778517763660,57.45,81596.55,0.0,0.99821,0.0,0.31309]
[1778517767689,57.45,81604.44,0.0,0.99823,0.0,0.31084]
[1778517768712,57.45,81599.2,0.0,0.99822,0.0,0.31233]
[1778517769705,57.45,81588.07,0.0,0.9982,0.0,0.31553]
[1778517771730,57.45,81582.71,0.0,0.99819,0.0,0.31708]
[1778517773731,57.45,81574.5,0.0,0.99817,0.0,0.31947]
[1778517777760,57.45,81584.53,0.0,0.99819,0.0,0.31656]
[1778517778768,57.45,81577.65,0.0,0.99818,0.0,0.31855]
[1778517779773,57.45,81575.29,0.0,0.99817,0.0,0.31924]
[1778517781791,57.45,81580.84,0.0,0.99818,0.0,0.31763]
[1778517783802,57.45,81574.09,0.0,0.99817,0.0,0.31959]
[1778517785823,57.45,81556.97,0.0,0.99814,0.0,0.32463]
[1778517787837,57.45,81564.75,0.0,0.99815,0.0,0.32233]
[1778517791874,57.45,81551.77,0.0,0.99813,0.0,0.32617]
[1778517792881,57.45,81545.09,0.0,0.99811,0.0,0.32816]
[1778517793886,57.45,81544.57,0.0,0.99811,0.0,0.32832]
[1778517794898,57.45,81537.42,0.0,0.9981,0.0,0.33046]
[1778517795901,57.45,81542.85,0.0,0.99811,0.0,0.32883]
[1778517796909,57.45,81556.69,0.0,0.99814,0.0,0.32471]
[1778517797916,57.45,81565.58,0.0,0.99815,0.0,0.32209]
[1778517798922,57.45,81569.27,0.0,0.99816,0.0,0.321]
[1778517801943,57.45,81575.13,0.0,0.99817,0.0,0.31929]
[1778517802950,57.45,81579.91,0.0,0.99818,0.0,0.3179]
[1778517806978,57.45,81586.13,0.0,0.99819,0.0,0.31609]
[1778517807986,57.45,81596.2,0.0,0.99821,0.0,0.31319]
[1778517808993,57.45,81597.33,0.0,0.99821,0.0,0.31287]
[1778517814030,57.45,81594.01,0.0,0.99821,0.0,0.3132]
[1778517816044,57.45,81602.52,0.0,0.99823,0.0,0.31077]
[1778517817049,57.45,81603.17,0.0,0.99823,0.0,0.31058]
[1778517818056,57.45,81608.4,0.0,0.99824,0.0,0.3091]
[1778517819063,57.45,81611.17,0.0,0.99824,0.0,0.30831]
[1778517821077,57.45,81618.21,0.0,0.99825,0.0,0.30633]
[1778517826112,57.45,81618.42,0.0,0.99825,0.0,0.30627]
[1778517831147,57.45,81620.75,0.0,0.99826,0.0,0.30561]
[1778517836183,57.45,81624.04,0.0,0.99826,0.0,0.30469]
[1778517841219,57.45,81622.47,0.0,0.99826,0.0,0.30513]
[1778517843234,57.45,81617.45,0.0,0.99825,0.0,0.30654]
[1778517848274,57.45,81616.5,0.0,0.99825,0.0,0.30681]
[1778517849277,57.45,81608.57,0.0,0.99824,0.0,0.30905]
[1778517850302,57.45,81606.72,0.0,0.99823,0.0,0.30957]
[1778517852298,57.45,81597.81,0.0,0.99822,0.0,0.31211]
[1778517853304,57.45,81587.27,0.0,0.9982,0.0,0.31514]
[1778517854312,57.45,81586.42,0.0,0.9982,0.0,0.31538]
[1778517855318,57.45,81580.44,0.0,0.99818,0.0,0.31711]
[1778517856327,57.45,81580.12,0.0,0.99818,0.0,0.31721]
[1778517861912,57.45,81579.58,0.0,0.99818,0.0,0.31736]
[1778517864381,57.45,81580.71,0.0,0.99819,0.0,0.31704]
[1778517866395,57.45,81581.75,0.0,0.99819,0.0,0.31673]
[1778517868409,57.45,81575.88,0.0,0.99818,0.0,0.31844]
[1778517869415,57.45,81561.36,0.0,0.99815,0.0,0.32269]
[1778517871982,57.45,81546.31,0.0,0.99812,0.0,0.32651]
[1778517877475,57.45,81550.65,0.0,0.99813,0.0,0.32522]
[1778517878480,57.45,81561.49,0.0,0.99815,0.0,0.32202]
[1778517879495,57.45,81567.0,0.0,0.99816,0.0,0.3204]
[1778517880494,57.45,81562.0,0.0,0.99815,0.0,0.32187]
[1778517882058,57.45,81563.51,0.0,0.99816,0.0,0.32142]
[1778517884522,57.45,81568.58,0.0,0.99817,0.0,0.31994]
[1778517887543,57.45,81574.16,0.0,0.99818,0.0,0.31831]
[1778517892128,57.45,81563.28,0.0,0.99816,0.0,0.32149]
[1778517898623,57.45,81560.25,0.0,0.99815,0.0,0.32238]
[1778517900653,57.45,81554.43,0.0,0.99814,0.0,0.3241]
[1778517902198,57.45,81546.64,0.0,0.99812,0.0,0.32641]
[1778517903660,57.45,81546.21,0.0,0.99812,0.0,0.32654]
[1778517907691,57.45,81551.68,0.0,0.99813,0.0,0.32491]
[1778517909723,57.45,81556.31,0.0,0.99814,0.0,0.32354]
[1778517912268,57.45,81573.8,0.0,0.99818,0.0,0.31841]
[1778517916759,57.45,81583.54,0.0,0.99819,0.0,0.31559]
[1778517917766,57.45,81584.93,0.0,0.9982,0.0,0.31519]
[1778517919782,57.45,81593.12,0.0,0.99821,0.0,0.31283]
[1778517920787,57.45,81592.06,0.0,0.99821,0.0,0.31314]
[1778517923808,57.45,81601.92,0.0,0.99823,0.0,0.31032]
[1778517924815,57.45,81605.23,0.0,0.99823,0.0,0.30938]
[1778517926832,57.45,81611.18,0.0,0.99824,0.0,0.30769]
[1778517928845,57.45,81613.13,0.0,0.99825,0.0,0.30714]
[1778517931865,57.45,81620.34,0.0,0.99826,0.0,0.30451]
[1778517932874,57.45,81627.37,0.0,0.99828,0.0,0.30254]
[1778517933880,57.45,81637.25,0.0,0.99829,0.0,0.29981]
[1778517934894,57.45,81632.74,0.0,0.99829,0.0,0.30105]
[1778517935894,57.45,81644.64,0.0,0.99831,0.0,0.29777]
[1778517936901,57.45,81647.28,0.0,0.99831,0.0,0.29705]
[1778517937908,57.45,81638.17,0.0,0.9983,0.0,0.29955]
[1778517938915,57.45,81635.02,0.0,0.99829,0.0,0.30042]
[1778517943969,57.45,81629.0,0.0,0.99828,0.0,0.30209]
[1778517945980,57.45,81627.93,0.0,0.99828,0.0,0.30239]
[1778517951015,57.45,81627.68,0.0,0.99828,0.0,0.30246]
[1778517956051,57.45,81624.38,0.0,0.99827,0.0,0.30338]
[1778517960162,57.45,81616.17,0.0,0.99826,0.0,0.30567]
[1778517965195,57.45,81620.17,0.0,0.99826,0.0,0.30455]
[1778517970232,57.45,81622.99,0.0,0.99827,0.0,0.30376]
[1778517971237,57.45,81615.69,0.0,0.99826,0.0,0.30581]
[1778517972244,57.45,81616.94,0.0,0.99826,0.0,0.30546]
[1778517974258,57.45,81623.13,0.0,0.99827,0.0,0.30373]
[1778517975266,57.45,81623.9,0.0,0.99827,0.0,0.30351]
[1778517978290,57.45,81629.26,0.0,0.99828,0.0,0.30202]
[1778517980304,57.45,81633.73,0.0,0.99829,0.0,0.30078]
[1778517985338,57.45,81633.83,0.0,0.99829,0.0,0.30075]
[1778517990388,57.45,81634.24,0.0,0.99829,0.0,0.30064]
[1778517992390,57.45,81624.08,0.0,0.99827,0.0,0.30285]
[1778517993398,57.45,81622.09,0.0,0.99827,0.0,0.30341]
[1778517998433,57.45,81622.84,0.0,0.99827,0.0,0.3032]
[1778518003467,57.45,81618.85,0.0,0.99826,0.0,0.30431]
[1778518008504,57.45,81612.96,0.0,0.99825,0.0,0.30596]
[1778518009514,57.45,81601.67,0.0,0.99823,0.0,0.30915]
[1778518010519,57.45,81592.7,0.0,0.99822,0.0,0.31171]
[1778518011525,57.45,81598.42,0.0,0.99823,0.0,0.31008]
[1778518013013,57.45,81598.81,0.0,0.99823,0.0,0.30997]
[1778518015553,57.45,81607.97,0.0,0.99825,0.0,0.30737]
[1778518016560,57.45,81600.63,0.0,0.99823,0.0,0.30945]
[1778518017567,57.45,81599.18,0.0,0.99823,0.0,0.30986]
[1778518023087,57.45,81601.45,0.0,0.99823,0.0,0.30922]
[1778518026630,57.45,81606.25,0.0,0.99824,0.0,0.30786]
[1778518031666,57.45,81615.87,0.0,0.99826,0.0,0.30515]
[1778518033157,57.45,81617.68,0.0,0.99826,0.0,0.30464]
[1778518034687,57.45,81610.98,0.0,0.99825,0.0,0.30652]
[1778518035694,57.45,81612.31,0.0,0.99825,0.0,0.30615]
[1778518037708,57.45,81607.16,0.0,0.99824,0.0,0.3076]
[1778518038715,57.45,81603.54,0.0,0.99824,0.0,0.30862]
[1778518041737,57.45,81602.73,0.0,0.99824,0.0,0.30885]
[1778518046771,57.45,81600.51,0.0,0.99823,0.0,0.30948]
[1778518051807,57.45,81600.45,0.0,0.99824,0.0,0.30888]
[1778518055835,57.45,81613.84,0.0,0.99826,0.0,0.30511]
[1778518056841,57.45,81618.88,0.0,0.99827,0.0,0.30369]
[1778518058856,57.45,81619.8,0.0,0.99827,0.0,0.30344]
[1778518060869,57.45,81627.75,0.0,0.99828,0.0,0.30123]
[1778518061876,57.45,81638.6,0.0,0.9983,0.0,0.29823]
[1778518063367,57.45,81654.36,0.0,0.99833,0.0,0.29393]
[1778518064897,57.45,81654.78,0.0,0.99833,0.0,0.29381]
[1778518066912,57.45,81669.0,0.0,0.99836,0.0,0.28998]
[1778518067918,57.45,81671.26,0.0,0.99836,0.0,0.28937]
[1778518071946,57.45,81675.04,0.0,0.99837,0.0,0.28837]
[1778518076981,57.45,81675.95,0.0,0.99837,0.0,0.28812]
[1778518080017,57.45,81682.77,0.0,0.99838,0.0,0.28631]
[1778518082016,57.45,81691.06,0.0,0.99839,0.0,0.28412]
[1778518086045,57.45,81696.0,0.0,0.9984,0.0,0.28282]
[1778518087066,57.45,81704.52,0.0,0.99841,0.0,0.2806]
[1778518089071,57.45,81720.77,0.0,0.99844,0.0,0.2764]
[1778518093578,57.45,81726.39,0.0,0.99845,0.0,0.27496]
[1778518096118,57.45,81731.86,0.0,0.99846,0.0,0.27356]
[1778518098132,57.45,81738.21,0.0,0.99847,0.0,0.27195]
[1778518101163,57.45,81729.54,0.0,0.99845,0.0,0.27415]
[1778518103176,57.45,81720.41,0.0,0.99844,0.0,0.27649]
[1778518108211,57.45,81719.22,0.0,0.99844,0.0,0.2768]
[1778518109218,57.45,81710.23,0.0,0.99842,0.0,0.27912]
[1778518110226,57.45,81707.48,0.0,0.99842,0.0,0.27983]
[1778518111232,57.45,81699.07,0.0,0.99841,0.0,0.28145]
[1778518112239,57.45,81697.83,0.0,0.99841,0.0,0.28177]
[1778518114253,57.45,81707.24,0.0,0.99842,0.0,0.27932]
[1778518115262,57.45,81716.35,0.0,0.99844,0.0,0.27697]
[1778518116267,57.45,81719.19,0.0,0.99844,0.0,0.27624]
[1778518120295,57.45,81713.98,0.0,0.99843,0.0,0.27758]
[1778518125330,57.45,81715.2,0.0,0.99843,0.0,0.27726]
[1778518128351,57.45,81710.08,0.0,0.99843,0.0,0.27859]
[1778518131372,57.45,81712.17,0.0,0.99843,0.0,0.27805]
[1778518133386,57.45,81714.21,0.0,0.99843,0.0,0.27752]
[1778518138422,57.45,81721.39,0.0,0.99844,0.0,0.27567]
[1778518141444,57.45,81710.3,0.0,0.99843,0.0,0.27853]
[1778518142452,57.45,81710.13,0.0,0.99843,0.0,0.27857]
[1778518147493,57.45,81711.96,0.0,0.99843,0.0,0.2781]
[1778518151521,57.45,81718.12,0.0,0.99844,0.0,0.27651]
[1778518155550,57.45,81724.79,0.0,0.99845,0.0,0.2748]
[1778518156556,57.45,81727.78,0.0,0.99845,0.0,0.27404]
[1778518158572,57.45,81720.36,0.0,0.99844,0.0,0.27594]
[1778518159578,57.45,81716.03,0.0,0.99844,0.0,0.27705]
[1778518161590,57.45,81715.4,0.0,0.99843,0.0,0.27721]
[1778518166627,57.45,81717.19,0.0,0.99844,0.0,0.27675]
[1778518171661,57.45,81719.72,0.0,0.99845,0.0,0.27554]
[1778518176697,57.45,81711.71,0.0,0.99843,0.0,0.2776]
[1778518178707,57.45,81711.56,0.0,0.99843,0.0,0.27763]
[1778518180724,57.45,81714.34,0.0,0.99844,0.0,0.27692]
[1778518185760,57.45,81711.74,0.0,0.99843,0.0,0.27759]
[1778518187773,57.45,81715.12,0.0,0.99844,0.0,0.27672]
[1778518192808,57.45,81717.62,0.0,0.99844,0.0,0.27608]
[1778518196835,57.45,81709.56,0.0,0.99843,0.0,0.27815]
[1778518199857,57.45,81697.74,0.0,0.99841,0.0,0.28122]
[1778518200864,57.45,81690.88,0.0,0.9984,0.0,0.28301]
[1778518201872,57.45,81689.96,0.0,0.9984,0.0,0.28326]
[1778518206906,57.45,81691.51,0.0,0.9984,0.0,0.28285]
[1778518210936,57.45,81696.54,0.0,0.99841,0.0,0.28153]
[1778518215969,57.45,81696.49,0.0,0.99841,0.0,0.28155]
[1778518217990,57.45,81703.9,0.0,0.99842,0.0,0.27962]
[1778518218989,57.45,81707.21,0.0,0.99842,0.0,0.27876]
[1778518224513,57.45,81701.25,0.0,0.99842,0.0,0.2803]
[1778518228055,57.45,81694.29,0.0,0.9984,0.0,0.28212]
[1778518231075,57.45,81685.71,0.0,0.99839,0.0,0.2838]
[1778518232086,57.45,81673.24,0.0,0.99837,0.0,0.28709]
[1778518233098,57.45,81665.34,0.0,0.99836,0.0,0.2892]
[1778518234587,57.45,81659.47,0.0,0.99835,0.0,0.29077]
[1778518237138,57.45,81654.48,0.0,0.99834,0.0,0.29212]
[1778518239135,57.45,81646.5,0.0,0.99833,0.0,0.29428]
[1778518244660,57.45,81648.69,0.0,0.99833,0.0,0.29368]
[1778518250212,57.45,81648.28,0.0,0.99833,0.0,0.2938]
[1778518253237,57.45,81653.78,0.0,0.99834,0.0,0.29231]
[1778518254730,57.45,81665.05,0.0,0.99836,0.0,0.28928]
[1778518256254,57.45,81668.76,0.0,0.99836,0.0,0.28829]
[1778518261289,57.45,81667.04,0.0,0.99836,0.0,0.28874]
[1778518262296,57.45,81672.29,0.0,0.99837,0.0,0.28735]
[1778518264806,57.45,81681.37,0.0,0.99839,0.0,0.28494]
[1778518266326,57.45,81687.84,0.0,0.9984,0.0,0.28324]
[1778518271359,57.45,81684.25,0.0,0.99839,0.0,0.28418]
[1778518274427,57.45,81668.51,0.0,0.99836,0.0,0.28835]
[1778518276428,57.45,81653.26,0.0,0.99834,0.0,0.29245]
[1778518278422,57.45,81652.91,0.0,0.99834,0.0,0.29254]
[1778518283462,57.45,81649.46,0.0,0.99833,0.0,0.29348]
[1778518288492,57.45,81651.13,0.0,0.99833,0.0,0.29302]
[1778518292519,57.45,81657.56,0.0,0.99835,0.0,0.2907]
[1778518297555,57.45,81660.13,0.0,0.99835,0.0,0.29001]
[1778518299568,57.45,81655.06,0.0,0.99834,0.0,0.29137]
[1778518300576,57.45,81655.24,0.0,0.99834,0.0,0.29132]
[1778518305615,57.45,81656.84,0.0,0.99835,0.0,0.29089]
[1778518308631,57.45,81651.47,0.0,0.99834,0.0,0.29234]
[1778518313667,57.45,81655.78,0.0,0.99835,0.0,0.29118]
[1778518317699,57.45,81647.85,0.0,0.99833,0.0,0.29332]
[1778518319708,57.45,81641.81,0.0,0.99832,0.0,0.29496]
[1778518324744,57.45,81641.68,0.0,0.99832,0.0,0.295]
[1778518327765,57.45,81631.43,0.0,0.9983,0.0,0.2978]
[1778518328771,57.45,81638.7,0.0,0.99832,0.0,0.29581]
[1778518329779,57.45,81638.99,0.0,0.99832,0.0,0.29573]
[1778518335304,57.45,81633.41,0.0,0.99831,0.0,0.29726]
[1778518336993,57.45,81627.57,0.0,0.9983,0.0,0.29886]
[1778518339007,57.45,81634.47,0.0,0.99831,0.0,0.29697]
[1778518343036,57.45,81642.33,0.0,0.99832,0.0,0.29482]
[1778518345374,57.45,81640.88,0.0,0.99832,0.0,0.29521]
[1778518348072,57.45,81635.14,0.0,0.99831,0.0,0.29678]
[1778518349078,57.45,81623.91,0.0,0.99829,0.0,0.29987]
[1778518350085,57.45,81623.0,0.0,0.99829,0.0,0.30012]
[1778518355444,57.45,81615.84,0.0,0.99828,0.0,0.3015]
[1778518361163,57.45,81610.53,0.0,0.99827,0.0,0.30298]
[1778518366197,57.45,81609.61,0.0,0.99827,0.0,0.30324]
[1778518371232,57.45,81605.71,0.0,0.99826,0.0,0.30433]
[1778518372239,57.45,81589.36,0.0,0.99823,0.0,0.30894]
[1778518373250,57.45,81588.8,0.0,0.99823,0.0,0.3091]
[1778518374256,57.45,81595.48,0.0,0.99824,0.0,0.30721]
[1778518375586,57.45,81600.63,0.0,0.99825,0.0,0.30575]
[1778518378282,57.45,81595.5,0.0,0.99824,0.0,0.3072]
[1778518380297,57.45,81590.53,0.0,0.99823,0.0,0.30861]
[1778518384324,57.45,81588.72,0.0,0.99823,0.0,0.30912]
[1778518385656,57.45,81613.02,0.0,0.99827,0.0,0.30229]
[1778518387344,57.45,81611.56,0.0,0.99827,0.0,0.30269]
[1778518391374,57.45,81603.39,0.0,0.99826,0.0,0.30498]
[1778518392380,57.45,81596.96,0.0,0.99825,0.0,0.30679]
[1778518393387,57.45,81596.72,0.0,0.99825,0.0,0.30686]
[1778518395726,57.45,81590.09,0.0,0.99823,0.0,0.30873]
[1778518399430,57.45,81581.9,0.0,0.99822,0.0,0.31106]
[1778518400436,57.45,81576.76,0.0,0.99821,0.0,0.31254]
[1778518401448,57.45,81576.59,0.0,0.99821,0.0,0.31258]
[1778518405798,57.45,81575.07,0.0,0.99821,0.0,0.31302]
[1778518411519,57.45,81590.37,0.0,0.99824,0.0,0.30804]
[1778518412526,57.45,81591.57,0.0,0.99824,0.0,0.3077]
[1778518415868,57.45,81596.23,0.0,0.99825,0.0,0.30638]
[1778518417560,57.45,81603.34,0.0,0.99826,0.0,0.30438]
[1778518418567,57.45,81602.57,0.0,0.99826,0.0,0.3046]
[1778518423602,57.45,81600.25,0.0,0.99826,0.0,0.30525]
[1778518428637,57.45,81598.12,0.0,0.99825,0.0,0.30585]
[1778518433673,57.45,81595.76,0.0,0.99825,0.0,0.30651]
[1778518438709,57.45,81604.02,0.0,0.99826,0.0,0.30419]
[1778518439714,57.45,81604.69,0.0,0.99826,0.0,0.304]
[1778518443741,57.45,81614.36,0.0,0.99828,0.0,0.30131]
[1778518444749,57.45,81614.84,0.0,0.99828,0.0,0.30117]
[1778518448779,57.45,81606.48,0.0,0.99827,0.0,0.3035]
[1778518453814,57.45,81607.56,0.0,0.99827,0.0,0.3032]
[1778518459857,57.45,81609.53,0.0,0.99827,0.0,0.30265]
[1778518464891,57.45,81612.58,0.0,0.99828,0.0,0.3018]
[1778518470934,57.45,81612.97,0.0,0.99828,0.0,0.30169]
[1778518475971,57.45,81612.6,0.0,0.99828,0.0,0.30119]
[1778518481007,57.45,81611.7,0.0,0.99828,0.0,0.30144]
[1778518484028,57.45,81598.78,0.0,0.99826,0.0,0.30505]
[1778518485035,57.45,81598.98,0.0,0.99826,0.0,0.30499]
[1778518489063,57.45,81604.45,0.0,0.99827,0.0,0.30346]
[1778518494099,57.45,81618.64,0.0,0.99829,0.0,0.29952]
[1778518495106,57.45,81630.37,0.0,0.99831,0.0,0.29629]
[1778518496433,57.45,81631.1,0.0,0.99831,0.0,0.29609]
[1778518502154,57.45,81628.94,0.0,0.99831,0.0,0.29668]
[1778518505175,57.45,81647.93,0.0,0.99834,0.0,0.29152]
[1778518506504,57.45,81650.92,0.0,0.99835,0.0,0.29071]
[1778518512224,57.45,81651.42,0.0,0.99835,0.0,0.29058]
[1778518515245,57.45,81641.94,0.0,0.99833,0.0,0.29314]
[1778518516574,57.45,81638.93,0.0,0.99833,0.0,0.29396]
[1778518519278,57.45,81629.23,0.0,0.99831,0.0,0.2966]
[1778518522295,57.45,81615.03,0.0,0.99829,0.0,0.30051]
[1778518523303,57.45,81613.22,0.0,0.99828,0.0,0.30102]
[1778518528340,57.45,81613.46,0.0,0.99828,0.0,0.30095]
[1778518533372,57.45,81611.94,0.0,0.99828,0.0,0.30077]
[1778518538408,57.45,81616.27,0.0,0.99829,0.0,0.29957]
[1778518539417,57.45,81616.79,0.0,0.99829,0.0,0.29942]
[1778518540422,57.45,81609.38,0.0,0.99828,0.0,0.30148]
[1778518541429,57.45,81608.41,0.0,0.99828,0.0,0.30175]
[1778518544453,57.45,81617.34,0.0,0.99829,0.0,0.29927]
[1778518545461,57.45,81617.55,0.0,0.99829,0.0,0.29921]
[1778518548481,57.45,81611.9,0.0,0.99828,0.0,0.30078]
[1778518553516,57.45,81609.87,0.0,0.99828,0.0,0.30134]
[1778518558551,57.45,81607.72,0.0,0.99828,0.0,0.30194]
[1778518563588,57.45,81606.3,0.0,0.99827,0.0,0.30233]
[1778518565600,57.45,81600.86,0.0,0.99826,0.0,0.30385]
[1778518568621,57.45,81595.27,0.0,0.99825,0.0,0.30542]
[1778518570635,57.45,81589.71,0.0,0.99824,0.0,0.30699]
[1778518574663,57.45,81600.41,0.0,0.99826,0.0,0.30398]
[1778518576995,57.45,81600.59,0.0,0.99826,0.0,0.30393]
[1778518582719,57.45,81595.85,0.0,0.99825,0.0,0.30526]
[1778518587754,57.45,81591.51,0.0,0.99825,0.0,0.30648]
[1778518592790,57.45,81592.55,0.0,0.99825,0.0,0.30557]
[1778518597825,57.45,81595.02,0.0,0.99826,0.0,0.30488]
[1778518599838,57.45,81589.94,0.0,0.99825,0.0,0.30631]
[1778518601852,57.45,81587.28,0.0,0.99824,0.0,0.30706]
[1778518604874,57.45,81593.64,0.0,0.99825,0.0,0.30527]
[1778518606887,57.45,81593.99,0.0,0.99825,0.0,0.30517]
[1778518611922,57.45,81595.13,0.0,0.99826,0.0,0.30485]
[1778518613937,57.45,81612.14,0.0,0.99829,0.0,0.3001]
[1778518614944,57.45,81614.17,0.0,0.99829,0.0,0.29954]
[1778518619980,57.45,81612.13,0.0,0.99829,0.0,0.30011]
[1778518625014,57.45,81611.63,0.0,0.99829,0.0,0.30025]
[1778518630050,57.45,81609.39,0.0,0.99828,0.0,0.30087]
[1778518633070,57.45,81599.53,0.0,0.99826,0.0,0.30361]
[1778518634078,57.45,81594.77,0.0,0.99826,0.0,0.30495]
[1778518639112,57.45,81594.3,0.0,0.99826,0.0,0.30508]
[1778518641128,57.45,81588.55,0.0,0.99824,0.0,0.3067]
[1778518643140,57.45,81582.5,0.0,0.99823,0.0,0.30841]
[1778518648175,57.45,81579.39,0.0,0.99823,0.0,0.3093]
[1778518652203,57.45,81578.94,0.0,0.99823,0.0,0.3088]
[1778518656228,57.45,81584.25,0.0,0.99824,0.0,0.3073]
[1778518661266,57.45,81587.19,0.0,0.99825,0.0,0.30647]
[1778518666301,57.45,81583.21,0.0,0.99824,0.0,0.30759]
[1778518671336,57.45,81583.41,0.0,0.99824,0.0,0.30754]
[1778518676371,57.45,81588.24,0.0,0.99825,0.0,0.30617]
[1778518681406,57.45,81586.82,0.0,0.99825,0.0,0.30657]
[1778518683420,57.45,81580.87,0.0,0.99823,0.0,0.30826]
[1778518688457,57.45,81582.22,0.0,0.99824,0.0,0.30787]
[1778518693492,57.45,81585.03,0.0,0.99824,0.0,0.30708]
[1778518698531,57.45,81585.54,0.0,0.99824,0.0,0.30693]
[1778518704573,57.45,81585.72,0.0,0.99824,0.0,0.30688]
[1778518705581,57.45,81579.87,0.0,0.99823,0.0,0.30854]
[1778518710616,57.45,81584.43,0.0,0.99824,0.0,0.30725]
[1778518711625,57.45,81591.63,0.0,0.99826,0.0,0.3046]
[1778518712630,57.45,81590.72,0.0,0.99826,0.0,0.30486]
[1778518717989,57.45,81589.53,0.0,0.99825,0.0,0.30519]
[1778518722700,57.45,81596.43,0.0,0.99827,0.0,0.30326]
[1778518723708,57.45,81600.82,0.0,0.99827,0.0,0.30203]
[1778518724715,57.45,81595.57,0.0,0.99826,0.0,0.3035]
[1778518732771,57.45,81595.06,0.0,0.99826,0.0,0.30364]
[1778518738128,57.45,81593.57,0.0,0.99826,0.0,0.30406]
[1778518743850,57.45,81586.74,0.0,0.99825,0.0,0.30598]
[1778518745870,57.45,81585.46,0.0,0.99825,0.0,0.30634]
[1778518750906,57.45,81587.11,0.0,0.99825,0.0,0.30588]
[1778518758270,57.45,81586.91,0.0,0.99825,0.0,0.30593]
[1778518761982,57.45,81582.16,0.0,0.99824,0.0,0.30727]
[1778518767019,57.45,81583.53,0.0,0.99824,0.0,0.30689]
[1778518768341,57.45,81576.24,0.0,0.99823,0.0,0.30895]
[1778518774069,57.45,81576.72,0.0,0.99823,0.0,0.3082]
[1778518779102,57.45,81576.07,0.0,0.99823,0.0,0.30838]
[1778518784138,57.45,81572.53,0.0,0.99823,0.0,0.30939]
[1778518789174,57.45,81570.39,0.0,0.99822,0.0,0.31]
[1778518795217,57.45,81568.73,0.0,0.99822,0.0,0.31047]
[1778518800253,57.45,81564.59,0.0,0.99821,0.0,0.31166]
[1778518805287,57.45,81577.32,0.0,0.99824,0.0,0.30803]
[1778518807301,57.45,81582.76,0.0,0.99824,0.0,0.30649]
[1778518809315,57.45,81592.2,0.0,0.99826,0.0,0.30383]
[1778518810329,57.45,81598.56,0.0,0.99827,0.0,0.30206]
[1778518811337,57.45,81599.79,0.0,0.99828,0.0,0.30171]
[1778518813349,57.45,81599.88,0.0,0.99828,0.0,0.30169]
[1778518818379,57.45,81598.46,0.0,0.99827,0.0,0.30208]
[1778518820392,57.45,81595.57,0.0,0.99827,0.0,0.30289]
[1778518823413,57.45,81586.44,0.0,0.99825,0.0,0.30545]
[1778518824420,57.45,81584.9,0.0,0.99825,0.0,0.30588]
[1778518826438,57.45,81582.43,0.0,0.99824,0.0,0.30658]
[1778518828767,57.45,81567.85,0.0,0.99822,0.0,0.31072]
[1778518829459,57.45,81567.64,0.0,0.99822,0.0,0.31078]
[1778518831470,57.45,81559.03,0.0,0.99821,0.0,0.31263]
[1778518836505,57.45,81554.69,0.0,0.9982,0.0,0.31388]
[1778518837511,57.45,81544.15,0.0,0.99818,0.0,0.31693]
[1778518838837,57.45,81535.69,0.0,0.99816,0.0,0.3194]
[1778518842546,57.45,81529.8,0.0,0.99815,0.0,0.32113]
[1778518846576,57.45,81516.7,0.0,0.99813,0.0,0.32501]
[1778518847581,57.45,81513.5,0.0,0.99812,0.0,0.32596]
[1778518849595,57.45,81509.0,0.0,0.99811,0.0,0.32731]
[1778518853623,57.45,81505.8,0.0,0.9981,0.0,0.32827]
[1778518857651,57.45,81503.29,0.0,0.9981,0.0,0.32902]
[1778518862686,57.45,81507.47,0.0,0.99811,0.0,0.32776]
[1778518867722,57.45,81509.43,0.0,0.99811,0.0,0.32718]
[1778518872757,57.45,81491.43,0.0,0.99808,0.0,0.33261]
[1778518874778,57.45,81485.95,0.0,0.99807,0.0,0.33427]
[1778518875783,57.45,81468.58,0.0,0.99803,0.0,0.33961]
[1778518876785,57.45,81468.84,0.0,0.99803,0.0,0.33953]
[1778518879141,57.45,81457.55,0.0,0.99801,0.0,0.34304]
[1778518880816,57.45,81447.49,0.0,0.99799,0.0,0.34619]
[1778518881826,57.45,81441.95,0.0,0.99798,0.0,0.34794]
[1778518884852,57.45,81448.54,0.0,0.99799,0.0,0.34586]
[1778518886857,57.45,81469.05,0.0,0.99803,0.0,0.33947]
[1778518887867,57.45,81479.82,0.0,0.99805,0.0,0.33615]
[1778518891913,57.45,81484.93,0.0,0.99807,0.0,0.33392]
[1778518892920,57.45,81477.28,0.0,0.99805,0.0,0.33626]
[1778518897957,57.45,81464.6,0.0,0.99803,0.0,0.34018]
[1778518900976,57.45,81458.86,0.0,0.99802,0.0,0.34196]
[1778518905012,57.45,81452.38,0.0,0.998,0.0,0.34398]
[1778518907018,57.45,81458.0,0.0,0.99801,0.0,0.34223]
[1778518911048,57.45,81464.02,0.0,0.99803,0.0,0.34035]
[1778518913062,57.45,81470.96,0.0,0.99804,0.0,0.33821]
[1778518918097,57.45,81470.33,0.0,0.99804,0.0,0.3384]
[1778518919424,57.45,81460.23,0.0,0.99802,0.0,0.34153]
[1778518920112,57.45,81460.23,0.0,0.99802,0.0,0.34153]
[1778518922125,57.45,81452.0,0.0,0.998,0.0,0.3441]
[1778518923133,57.45,81448.16,0.0,0.99799,0.0,0.34531]
[1778518925146,57.45,81447.52,0.0,0.99799,0.0,0.34551]
[1778518928172,57.45,81441.99,0.0,0.99798,0.0,0.34725]
[1778518929499,57.45,81445.28,0.0,0.99799,0.0,0.34621]
[1778518935222,57.45,81450.28,0.0,0.998,0.0,0.34464]
[1778518940253,57.45,81452.63,0.0,0.998,0.0,0.3439]
[1778518944282,57.45,81461.54,0.0,0.99802,0.0,0.34112]
[1778518945294,57.45,81461.86,0.0,0.99802,0.0,0.34103]
[1778518947306,57.45,81453.07,0.0,0.998,0.0,0.34377]
[1778518948311,57.45,81454.35,0.0,0.99801,0.0,0.34337]
[1778518953346,57.45,81456.57,0.0,0.99802,0.0,0.342]
[1778518958381,57.45,81453.24,0.0,0.99801,0.0,0.34304]
[1778518959389,57.45,81446.15,0.0,0.99799,0.0,0.34526]
[1778518960397,57.45,81445.36,0.0,0.99799,0.0,0.34551]
[1778518965431,57.45,81443.96,0.0,0.99799,0.0,0.34595]
[1778518969460,57.45,81440.6,0.0,0.99798,0.0,0.34701]
[1778518974501,57.45,81444.66,0.0,0.99799,0.0,0.34573]
[1778518975507,57.45,81453.16,0.0,0.99801,0.0,0.34306]
[1778518976514,57.45,81452.84,0.0,0.99801,0.0,0.34316]
[1778518980542,57.45,81457.94,0.0,0.99802,0.0,0.34157]
[1778518983565,57.45,81465.86,0.0,0.99803,0.0,0.33912]
[1778518984570,57.45,81467.59,0.0,0.99804,0.0,0.33858]
[1778518985578,57.45,81472.87,0.0,0.99805,0.0,0.33696]
[1778518986584,57.45,81466.76,0.0,0.99804,0.0,0.33884]
[1778518987594,57.45,81457.35,0.0,0.99802,0.0,0.34176]
[1778518989605,57.45,81462.55,0.0,0.99803,0.0,0.34014]
[1778518993633,57.45,81466.61,0.0,0.99804,0.0,0.33888]
[1778518995647,57.45,81473.99,0.0,0.99805,0.0,0.33661]
[1778518996654,57.45,81474.11,0.0,0.99805,0.0,0.33657]
[1778518999990,57.45,81483.55,0.0,0.99807,0.0,0.33369]
[1778519001690,57.45,81477.58,0.0,0.99806,0.0,0.33551]
[1778519006724,57.45,81474.83,0.0,0.99805,0.0,0.33635]
[1778519011762,57.45,81475.41,0.0,0.99806,0.0,0.33551]
[1778519015791,57.45,81480.06,0.0,0.99807,0.0,0.33409]
[1778519018814,57.45,81474.36,0.0,0.99805,0.0,0.33583]
[1778519020132,57.45,81465.75,0.0,0.99804,0.0,0.33848]
[1778519025863,57.45,81467.25,0.0,0.99804,0.0,0.33802]
[1778519027877,57.45,81475.39,0.0,0.99806,0.0,0.33552]
[1778519032912,57.45,81474.44,0.0,0.99805,0.0,0.33581]
[1778519036940,57.45,81479.54,0.0,0.99806,0.0,0.33425]
[1778519037949,57.45,81471.3,0.0,0.99805,0.0,0.33677]
[1778519040970,57.45,81466.4,0.0,0.99804,0.0,0.33828]
[1778519046003,57.45,81463.0,0.0,0.99803,0.0,0.33933]
[1778519047010,57.45,81457.28,0.0,0.99802,0.0,0.34111]
[1778519052045,57.45,81464.33,0.0,0.99803,0.0,0.33892]
[1778519053052,57.45,81470.08,0.0,0.99805,0.0,0.33715]
[1778519056077,57.45,81476.68,0.0,0.99806,0.0,0.33512]
[1778519058087,57.45,81482.86,0.0,0.99807,0.0,0.33324]
[1778519060414,57.45,81489.07,0.0,0.99808,0.0,0.33135]
[1778519062115,57.45,81491.61,0.0,0.99809,0.0,0.33058]
[1778519063122,57.45,81497.52,0.0,0.9981,0.0,0.3288]
[1778519068157,57.45,81503.62,0.0,0.99811,0.0,0.32697]
[1778519072192,57.45,81509.84,0.0,0.99813,0.0,0.32447]
[1778519074199,57.45,81491.29,0.0,0.99809,0.0,0.33002]
[1778519075208,57.45,81486.44,0.0,0.99808,0.0,0.33149]
[1778519080557,57.45,81481.52,0.0,0.99807,0.0,0.33299]
[1778519085279,57.45,81490.71,0.0,0.99809,0.0,0.3302]
[1778519087293,57.45,81496.12,0.0,0.9981,0.0,0.32857]
[1778519089307,57.45,81503.7,0.0,0.99812,0.0,0.3263]
[1778519094342,57.45,81502.88,0.0,0.99811,0.0,0.32654]
[1778519099377,57.45,81502.73,0.0,0.99811,0.0,0.32659]
[1778519104412,57.45,81504.9,0.0,0.99812,0.0,0.32594]
[1778519109447,57.45,81504.33,0.0,0.99812,0.0,0.32611]
[1778519110454,57.45,81509.67,0.0,0.99813,0.0,0.32452]
[1778519111461,57.45,81512.67,0.0,0.99813,0.0,0.32363]
[1778519113475,57.45,81517.34,0.0,0.99814,0.0,0.32224]
[1778519118511,57.45,81518.0,0.0,0.99814,0.0,0.32205]
[1778519119523,57.45,81523.59,0.0,0.99815,0.0,0.3204]
[1778519120526,57.45,81518.59,0.0,0.99814,0.0,0.32187]
[1778519121533,57.45,81509.15,0.0,0.99813,0.0,0.32467]
[1778519122541,57.45,81509.17,0.0,0.99813,0.0,0.32467]
[1778519125560,57.45,81515.36,0.0,0.99814,0.0,0.32283]
[1778519130595,57.45,81515.24,0.0,0.99814,0.0,0.32286]
[1778519135630,57.45,81514.72,0.0,0.99814,0.0,0.32237]
[1778519137645,57.45,81511.53,0.0,0.99813,0.0,0.32332]
[1778519142679,57.45,81514.93,0.0,0.99814,0.0,0.32231]
[1778519145700,57.45,81509.37,0.0,0.99813,0.0,0.32396]
[1778519146707,57.45,81501.99,0.0,0.99812,0.0,0.32616]
[1778519147715,57.45,81498.56,0.0,0.99811,0.0,0.32719]
[1778519149744,57.45,81491.55,0.0,0.9981,0.0,0.32929]
[1778519151745,57.45,81504.81,0.0,0.99812,0.0,0.32532]
[1778519152751,57.45,81503.13,0.0,0.99812,0.0,0.32582]
[1778519154766,57.45,81500.25,0.0,0.99811,0.0,0.32668]
[1778519156780,57.45,81492.73,0.0,0.9981,0.0,0.32894]
[1778519157787,57.45,81498.91,0.0,0.99811,0.0,0.32708]
[1778519162825,57.45,81498.8,0.0,0.99811,0.0,0.32711]
[1778519165845,57.45,81487.89,0.0,0.99809,0.0,0.3304]
[1778519169873,57.45,81479.64,0.0,0.99807,0.0,0.3329]
[1778519171213,57.45,81471.65,0.0,0.99806,0.0,0.33534]
[1778519172898,57.45,81464.43,0.0,0.99804,0.0,0.33756]
[1778519174913,57.45,81440.82,0.0,0.99799,0.0,0.3449]
[1778519178940,57.45,81427.17,0.0,0.99797,0.0,0.34921]
[1778519181284,57.45,81415.81,0.0,0.99794,0.0,0.35284]
[1778519185990,57.45,81405.61,0.0,0.99792,0.0,0.35612]
[1778519191354,57.45,81409.67,0.0,0.99793,0.0,0.35412]
[1778519197066,57.45,81411.1,0.0,0.99794,0.0,0.35366]
[1778519201424,57.45,81405.2,0.0,0.99792,0.0,0.35556]
[1778519205122,57.45,81410.58,0.0,0.99794,0.0,0.35382]
[1778519207136,57.45,81417.56,0.0,0.99795,0.0,0.35159]
[1778519211496,57.45,81424.16,0.0,0.99796,0.0,0.34948]
[1778519213178,57.45,81433.56,0.0,0.99798,0.0,0.34651]
[1778519215194,57.45,81427.78,0.0,0.99797,0.0,0.34834]
[1778519220227,57.45,81427.02,0.0,0.99797,0.0,0.34858]
[1778519221567,57.45,81418.42,0.0,0.99795,0.0,0.35131]
[1778519222242,57.45,81418.42,0.0,0.99795,0.0,0.35131]
[1778519223248,57.45,81424.48,0.0,0.99797,0.0,0.34938]
[1778519228285,57.45,81413.87,0.0,0.99794,0.0,0.35277]
[1778519233318,57.45,81414.05,0.0,0.99794,0.0,0.35271]
[1778519238353,57.45,81411.17,0.0,0.99794,0.0,0.35364]
[1778519243388,57.45,81407.54,0.0,0.99793,0.0,0.3548]
[1778519249442,57.45,81406.65,0.0,0.99793,0.0,0.35509]
[1778519251779,57.45,81397.93,0.0,0.99791,0.0,0.35721]
[1778519257495,57.45,81391.81,0.0,0.9979,0.0,0.3592]
[1778519262530,57.45,81394.97,0.0,0.99791,0.0,0.35817]
[1778519267566,57.45,81393.67,0.0,0.9979,0.0,0.3586]
[1778519272601,57.45,81398.88,0.0,0.99792,0.0,0.35691]
[1778519277641,57.45,81401.59,0.0,0.99792,0.0,0.35603]
[1778519279658,57.45,81412.02,0.0,0.99794,0.0,0.35267]
[1778519280662,57.45,81409.3,0.0,0.99794,0.0,0.35354]
[1778519282676,57.45,81399.55,0.0,0.99792,0.0,0.35669]
[1778519283682,57.45,81400.2,0.0,0.99792,0.0,0.35648]
[1778519288722,57.45,81401.45,0.0,0.99792,0.0,0.35607]
[1778519293752,57.45,81402.32,0.0,0.99792,0.0,0.35579]
[1778519298788,57.45,81403.89,0.0,0.99793,0.0,0.35529]
[1778519303827,57.45,81399.5,0.0,0.99792,0.0,0.3567]
[1778519308858,57.45,81399.33,0.0,0.99792,0.0,0.35676]
[1778519312886,57.45,81392.84,0.0,0.99791,0.0,0.35817]
[1778519317924,57.45,81391.95,0.0,0.9979,0.0,0.35846]
[1778519322959,57.45,81388.92,0.0,0.9979,0.0,0.35944]
[1778519324973,57.45,81382.69,0.0,0.99789,0.0,0.36148]
[1778519330011,57.45,81388.63,0.0,0.9979,0.0,0.35954]
[1778519332355,57.45,81397.5,0.0,0.99792,0.0,0.35666]
[1778519338064,57.45,81397.33,0.0,0.99792,0.0,0.35671]
[1778519341088,57.45,81390.87,0.0,0.9979,0.0,0.35881]
[1778519346122,57.45,81389.85,0.0,0.9979,0.0,0.35914]
[1778519351158,57.45,81370.66,0.0,0.99786,0.0,0.36544]
[1778519356193,57.45,81366.77,0.0,0.99785,0.0,0.36673]
[1778519359215,57.45,81362.81,0.0,0.99784,0.0,0.36805]
[1778519360222,57.45,81353.06,0.0,0.99782,0.0,0.37131]
[1778519365256,57.45,81361.1,0.0,0.99784,0.0,0.36862]
[1778519370291,57.45,81364.84,0.0,0.99785,0.0,0.36737]
[1778519374319,57.45,81373.43,0.0,0.99787,0.0,0.36382]
[1778519375326,57.45,81383.47,0.0,0.99789,0.0,0.36052]
[1778519376333,57.45,81393.3,0.0,0.99791,0.0,0.35732]
[1778519377341,57.45,81403.01,0.0,0.99793,0.0,0.35418]
[1778519380361,57.45,81409.15,0.0,0.99795,0.0,0.35221]
[1778519385396,57.45,81409.7,0.0,0.99795,0.0,0.35204]
[1778519387410,57.45,81414.73,0.0,0.99796,0.0,0.35043]
[1778519389424,57.45,81419.63,0.0,0.99797,0.0,0.34887]
[1778519394463,57.45,81419.35,0.0,0.99797,0.0,0.34896]
[1778519396477,57.45,81426.02,0.0,0.99798,0.0,0.34685]
[1778519400505,57.45,81415.55,0.0,0.99796,0.0,0.35017]
[1778519405540,57.45,81415.91,0.0,0.99796,0.0,0.35005]
[1778519407554,57.45,81421.26,0.0,0.99797,0.0,0.34835]
[1778519412922,57.45,81416.55,0.0,0.99796,0.0,0.34985]
[1778519414603,57.45,81414.78,0.0,0.99796,0.0,0.35041]
[1778519415610,57.45,81404.6,0.0,0.99794,0.0,0.35367]
[1778519416618,57.45,81398.3,0.0,0.99792,0.0,0.3557]
[1778519421654,57.45,81400.96,0.0,0.99793,0.0,0.35484]
[1778519426687,57.45,81396.99,0.0,0.99792,0.0,0.35613]
[1778519431722,57.45,81398.47,0.0,0.99793,0.0,0.35495]
[1778519436758,57.45,81400.68,0.0,0.99793,0.0,0.35424]
[1778519441793,57.45,81412.5,0.0,0.99796,0.0,0.35045]
[1778519442800,57.45,81416.05,0.0,0.99796,0.0,0.34932]
[1778519446827,57.45,81419.96,0.0,0.99797,0.0,0.34808]
[1778519449913,57.45,81427.12,0.0,0.99799,0.0,0.34582]
[1778519452930,57.45,81440.47,0.0,0.99801,0.0,0.34163]
[1778519453938,57.45,81440.08,0.0,0.99801,0.0,0.34175]
[1778519455951,57.45,81446.88,0.0,0.99803,0.0,0.33964]
[1778519456964,57.45,81446.4,0.0,0.99803,0.0,0.33979]
[1778519461997,57.45,81448.8,0.0,0.99803,0.0,0.33905]
[1778519467032,57.45,81452.13,0.0,0.99804,0.0,0.33802]
[1778519472067,57.45,81458.67,0.0,0.99805,0.0,0.336]
[1778519474081,57.45,81462.95,0.0,0.99806,0.0,0.33469]
[1778519476096,57.45,81467.66,0.0,0.99807,0.0,0.33325]
[1778519480124,57.45,81476.88,0.0,0.99809,0.0,0.33045]
[1778519481130,57.45,81474.72,0.0,0.99808,0.0,0.3311]
[1778519482137,57.45,81468.83,0.0,0.99807,0.0,0.33289]
[1778519484153,57.45,81467.15,0.0,0.99807,0.0,0.33341]
[1778519489187,57.45,81472.98,0.0,0.99808,0.0,0.33163]
[1778519494222,57.45,81476.23,0.0,0.99809,0.0,0.32999]
[1778519500264,57.45,81475.07,0.0,0.99809,0.0,0.33034]
[1778519505299,57.45,81472.7,0.0,0.99808,0.0,0.33106]
[1778519507314,57.45,81480.93,0.0,0.9981,0.0,0.32857]
[1778519512349,57.45,81481.74,0.0,0.9981,0.0,0.32833]
[1778519517383,57.45,81480.05,0.0,0.9981,0.0,0.32884]
[1778519522418,57.45,81478.68,0.0,0.99809,0.0,0.32925]
[1778519527452,57.45,81477.45,0.0,0.99809,0.0,0.32962]
[1778519530474,57.45,81459.38,0.0,0.99806,0.0,0.33512]
[1778519531481,57.45,81454.68,0.0,0.99805,0.0,0.33656]
[1778519536516,57.45,81457.69,0.0,0.99805,0.0,0.33564]
[1778519541551,57.45,81458.18,0.0,0.99805,0.0,0.33549]
[1778519546585,57.45,81463.48,0.0,0.99806,0.0,0.33386]
[1778519548600,57.45,81454.17,0.0,0.99804,0.0,0.33672]
[1778519549607,57.45,81439.5,0.0,0.99802,0.0,0.34126]
[1778519550616,57.45,81440.7,0.0,0.99802,0.0,0.34089]
[1778519551621,57.45,81450.85,0.0,0.99804,0.0,0.33707]
[1778519552628,57.45,81448.56,0.0,0.99804,0.0,0.33778]
[1778519557663,57.45,81437.72,0.0,0.99802,0.0,0.34114]
[1778519561700,57.45,81434.21,0.0,0.99801,0.0,0.34224]
[1778519566726,57.45,81431.98,0.0,0.998,0.0,0.34294]
[1778519567733,57.45,81424.94,0.0,0.99799,0.0,0.34514]
[1778519572769,57.45,81419.42,0.0,0.99798,0.0,0.34689]
[1778519577802,57.45,81425.9,0.0,0.99799,0.0,0.34484]
[1778519579817,57.45,81431.76,0.0,0.998,0.0,0.343]
[1778519584190,57.45,81448.88,0.0,0.99804,0.0,0.33768]
[1778519584852,57.45,81448.88,0.0,0.99804,0.0,0.33768]
[1778519586866,57.45,81454.27,0.0,0.99805,0.0,0.33602]
[1778519587873,57.45,81459.72,0.0,0.99806,0.0,0.33435]
[1778519588880,57.45,81463.59,0.0,0.99807,0.0,0.33317]
[1778519591901,57.45,81464.46,0.0,0.99807,0.0,0.3329]
[1778519595931,57.45,81471.02,0.0,0.99808,0.0,0.33091]
[1778519600972,57.45,81471.17,0.0,0.99808,0.0,0.33086]
[1778519602979,57.45,81483.64,0.0,0.99811,0.0,0.3271]
[1778519603986,57.45,81482.41,0.0,0.9981,0.0,0.32747]
[1778519609022,57.45,81481.59,0.0,0.9981,0.0,0.32772]
[1778519614057,57.45,81480.94,0.0,0.9981,0.0,0.32726]
[1778519619092,57.45,81481.19,0.0,0.99811,0.0,0.32719]
[1778519624128,57.45,81482.66,0.0,0.99811,0.0,0.32675]
[1778519629163,57.45,81486.85,0.0,0.99812,0.0,0.32549]
[1778519634198,57.45,81487.22,0.0,0.99812,0.0,0.32538]
[1778519635219,57.45,81494.66,0.0,0.99813,0.0,0.32317]
[1778519637221,57.45,81497.05,0.0,0.99814,0.0,0.32246]
[1778519642254,57.45,81494.08,0.0,0.99813,0.0,0.32334]
[1778519643263,57.45,81493.05,0.0,0.99813,0.0,0.32364]
[1778519648300,57.45,81496.13,0.0,0.99813,0.0,0.32273]
[1778519653334,57.45,81495.32,0.0,0.99813,0.0,0.32297]
[1778519658367,57.45,81493.5,0.0,0.99813,0.0,0.32351]
[1778519660384,57.45,81491.5,0.0,0.99813,0.0,0.3241]
[1778519661388,57.45,81498.68,0.0,0.99814,0.0,0.32197]
[1778519662394,57.45,81499.69,0.0,0.99814,0.0,0.32167]
[1778519667429,57.45,81502.87,0.0,0.99815,0.0,0.32074]
[1778519672464,57.45,81506.41,0.0,0.99816,0.0,0.31905]
[1778519677500,57.45,81506.37,0.0,0.99816,0.0,0.31907]
[1778519682535,57.45,81505.86,0.0,0.99816,0.0,0.31921]
[1778519687570,57.45,81510.41,0.0,0.99816,0.0,0.31788]
[1778519692605,57.45,81511.56,0.0,0.99817,0.0,0.31754]
[1778519697641,57.45,81505.86,0.0,0.99816,0.0,0.31921]
[1778519698647,57.45,81498.42,0.0,0.99814,0.0,0.32141]
[1778519699654,57.45,81497.43,0.0,0.99814,0.0,0.3217]
[1778519703683,57.45,81504.65,0.0,0.99815,0.0,0.31957]
[1778519707711,57.45,81509.6,0.0,0.99816,0.0,0.31812]
[1778519712745,57.45,81509.49,0.0,0.99816,0.0,0.31815]
[1778519717780,57.45,81509.15,0.0,0.99816,0.0,0.31825]
[1778519719794,57.45,81503.18,0.0,0.99815,0.0,0.32]
[1778519721808,57.45,81498.15,0.0,0.99814,0.0,0.32149]
[1778519726844,57.45,81496.69,0.0,0.99814,0.0,0.32192]
[1778519731878,57.45,81496.71,0.0,0.99814,0.0,0.32127]
[1778519735255,57.45,81505.05,0.0,0.99816,0.0,0.31881]
[1778519735906,57.45,81505.05,0.0,0.99816,0.0,0.31881]
[1778519739934,57.45,81509.82,0.0,0.99817,0.0,0.31742]
[1778519745326,57.45,81512.6,0.0,0.99817,0.0,0.3166]
[1778519751011,57.45,81513.87,0.0,0.99817,0.0,0.31623]
[1778519756046,57.45,81515.97,0.0,0.99818,0.0,0.31562]
[1778519761081,57.45,81517.3,0.0,0.99818,0.0,0.31524]
[1778519765109,57.45,81525.65,0.0,0.9982,0.0,0.31282]
[1778519766120,57.45,81532.3,0.0,0.99821,0.0,0.31091]
[1778519767123,57.45,81532.45,0.0,0.99821,0.0,0.31086]
[1778519772158,57.45,81536.59,0.0,0.99822,0.0,0.30968]
[1778519777195,57.45,81545.96,0.0,0.99823,0.0,0.30701]
[1778519778201,57.45,81549.39,0.0,0.99824,0.0,0.30604]
[1778519779208,57.45,81561.79,0.0,0.99826,0.0,0.30254]
[1778519780216,57.45,81577.78,0.0,0.99829,0.0,0.2981]
[1778519781223,57.45,81579.25,0.0,0.99829,0.0,0.29769]
[1778519786257,57.45,81586.92,0.0,0.99831,0.0,0.29558]
[1778519787265,57.45,81590.38,0.0,0.99831,0.0,0.29463]
[1778519790285,57.45,81584.4,0.0,0.9983,0.0,0.29627]
[1778519791292,57.45,81582.95,0.0,0.9983,0.0,0.29607]
[1778519794314,57.45,81577.82,0.0,0.99829,0.0,0.29748]
[1778519799348,57.45,81578.26,0.0,0.9983,0.0,0.29736]
[1778519803376,57.45,81584.79,0.0,0.99831,0.0,0.29556]
[1778519804383,57.45,81595.32,0.0,0.99833,0.0,0.29269]
[1778519805390,57.45,81602.15,0.0,0.99834,0.0,0.29083]
[1778519806397,57.45,81599.27,0.0,0.99833,0.0,0.29161]
[1778519811433,57.45,81602.33,0.0,0.99834,0.0,0.29078]
[1778519814454,57.45,81597.3,0.0,0.99833,0.0,0.29215]
[1778519819490,57.45,81603.98,0.0,0.99834,0.0,0.29034]
[1778519821506,57.45,81608.1,0.0,0.99835,0.0,0.28923]
[1778519823553,57.45,81619.52,0.0,0.99837,0.0,0.28617]
[1778519824561,57.45,81633.01,0.0,0.99839,0.0,0.28259]
[1778519825921,57.45,81647.43,0.0,0.99841,0.0,0.27882]
[1778519826565,57.45,81647.43,0.0,0.99841,0.0,0.27882]
[1778519831603,57.45,81642.83,0.0,0.99841,0.0,0.28002]
[1778519836637,57.45,81640.54,0.0,0.9984,0.0,0.28062]
[1778519842678,57.45,81639.3,0.0,0.9984,0.0,0.28094]
[1778519847714,57.45,81631.4,0.0,0.99839,0.0,0.28302]
[1778519852748,57.45,81631.79,0.0,0.99839,0.0,0.28233]
[1778519854764,57.45,81640.66,0.0,0.99841,0.0,0.28001]
[1778519859800,57.45,81644.3,0.0,0.99841,0.0,0.27906]
[1778519860806,57.45,81633.62,0.0,0.99839,0.0,0.28185]
[1778519861813,57.45,81625.77,0.0,0.99838,0.0,0.28392]
[1778519866847,57.45,81626.91,0.0,0.99838,0.0,0.28362]
[1778519870876,57.45,81634.42,0.0,0.99839,0.0,0.28164]
[1778519876280,57.45,81635.48,0.0,0.9984,0.0,0.28136]
[1778519879939,57.45,81642.4,0.0,0.99841,0.0,0.27955]
[1778519884975,57.45,81636.81,0.0,0.9984,0.0,0.28101]
[1778519886350,57.45,81634.05,0.0,0.99839,0.0,0.28174]
[1778519892029,57.45,81629.9,0.0,0.99839,0.0,0.28283]
[1778519893036,57.45,81624.16,0.0,0.99838,0.0,0.28435]
[1778519895064,57.45,81622.67,0.0,0.99838,0.0,0.28475]
[1778519896420,57.45,81617.2,0.0,0.99837,0.0,0.2862]
[1778519901093,57.45,81614.97,0.0,0.99836,0.0,0.2868]
[1778519902106,57.45,81604.76,0.0,0.99834,0.0,0.28953]
[1778519903111,57.45,81588.08,0.0,0.99832,0.0,0.29406]
[1778519904118,57.45,81585.39,0.0,0.99831,0.0,0.29479]
[1778519906490,57.45,81585.54,0.0,0.99831,0.0,0.29475]
[1778519912173,57.45,81580.08,0.0,0.99831,0.0,0.29565]
[1778519917208,57.45,81583.42,0.0,0.99831,0.0,0.29473]
[1778519922246,57.45,81580.83,0.0,0.99831,0.0,0.29544]
[1778519927278,57.45,81586.35,0.0,0.99832,0.0,0.29393]
[1778519930304,57.45,81580.03,0.0,0.99831,0.0,0.29566]
[1778519935335,57.45,81577.33,0.0,0.9983,0.0,0.2964]
[1778519940370,57.45,81578.88,0.0,0.9983,0.0,0.29598]
[1778519943393,57.45,81589.67,0.0,0.99832,0.0,0.29303]
[1778519945405,57.45,81585.21,0.0,0.99831,0.0,0.29424]
[1778519948427,57.45,81574.1,0.0,0.99829,0.0,0.29729]
[1778519950440,57.45,81563.41,0.0,0.99828,0.0,0.30026]
[1778519951448,57.45,81555.26,0.0,0.99826,0.0,0.30253]
[1778519952455,57.45,81560.75,0.0,0.99827,0.0,0.301]
[1778519955475,57.45,81565.45,0.0,0.99828,0.0,0.29969]
[1778519960514,57.45,81568.59,0.0,0.99829,0.0,0.29882]
[1778519965548,57.45,81570.46,0.0,0.99829,0.0,0.2983]
[1778519968569,57.45,81577.15,0.0,0.9983,0.0,0.29645]
[1778519973604,57.45,81583.15,0.0,0.99831,0.0,0.2942]
[1778519975619,57.45,81588.46,0.0,0.99832,0.0,0.29276]
[1778519976626,57.45,81593.81,0.0,0.99833,0.0,0.2913]
[1778519981659,57.45,81593.64,0.0,0.99833,0.0,0.29135]
[1778519987063,57.45,81595.46,0.0,0.99834,0.0,0.29086]
[1778519990724,57.45,81589.72,0.0,0.99833,0.0,0.29241]
[1778519994751,57.45,81595.56,0.0,0.99834,0.0,0.29083]
[1778519999785,57.45,81596.34,0.0,0.99834,0.0,0.29062]
[1778520004821,57.45,81595.4,0.0,0.99834,0.0,0.29087]
[1778520007204,57.45,81601.03,0.0,0.99835,0.0,0.28935]
[1778520009888,57.45,81611.21,0.0,0.99836,0.0,0.28662]
[1778520010866,57.45,81612.66,0.0,0.99836,0.0,0.28623]
[1778520014892,57.45,81613.38,0.0,0.99837,0.0,0.28604]
[1778520019927,57.45,81611.69,0.0,0.99836,0.0,0.28649]
[1778520025968,57.45,81608.94,0.0,0.99836,0.0,0.28723]
[1778520027360,57.45,81593.17,0.0,0.99833,0.0,0.29148]
[1778520027985,57.45,81593.17,0.0,0.99833,0.0,0.29148]
[1778520033018,57.45,81590.95,0.0,0.99833,0.0,0.29148]
[1778520038059,57.45,81593.9,0.0,0.99834,0.0,0.29068]
[1778520040066,57.45,81599.29,0.0,0.99835,0.0,0.28923]
[1778520046109,57.45,81602.15,0.0,0.99835,0.0,0.28846]
[1778520051147,57.45,81600.29,0.0,0.99835,0.0,0.28896]
[1778520055176,57.45,81608.46,0.0,0.99836,0.0,0.28677]
[1778520056184,57.45,81610.47,0.0,0.99836,0.0,0.28623]
[1778520057572,57.45,81604.0,0.0,0.99835,0.0,0.28796]
[1778520059208,57.45,81602.98,0.0,0.99835,0.0,0.28824]
[1778520062229,57.45,81609.93,0.0,0.99836,0.0,0.28637]
[1778520066257,57.45,81610.63,0.0,0.99836,0.0,0.28619]
[1778520067645,57.45,81602.87,0.0,0.99835,0.0,0.28826]
[1778520069280,57.45,81604.65,0.0,0.99835,0.0,0.28779]
[1778520070286,57.45,81616.97,0.0,0.99838,0.0,0.2845]
[1778520071292,57.45,81617.67,0.0,0.99838,0.0,0.28432]
[1778520073310,57.45,81623.38,0.0,0.99839,0.0,0.2828]
[1778520075321,57.45,81627.02,0.0,0.99839,0.0,0.28185]
[1778520080356,57.45,81626.08,0.0,0.99839,0.0,0.28209]
[1778520084384,57.45,81618.26,0.0,0.99838,0.0,0.28416]
[1778520086398,57.45,81617.6,0.0,0.99838,0.0,0.28433]
[1778520089420,57.45,81608.31,0.0,0.99836,0.0,0.28681]
[1778520090426,57.45,81604.67,0.0,0.99835,0.0,0.28778]
[1778520092440,57.45,81602.15,0.0,0.99835,0.0,0.28787]
[1778520097879,57.45,81598.27,0.0,0.99835,0.0,0.28891]
[1778520100496,57.45,81607.24,0.0,0.99836,0.0,0.2865]
[1778520101506,57.45,81612.67,0.0,0.99837,0.0,0.28506]
[1778520106539,57.45,81616.3,0.0,0.99838,0.0,0.28409]
[1778520110566,57.45,81625.01,0.0,0.99839,0.0,0.28179]
[1778520111574,57.45,81626.94,0.0,0.9984,0.0,0.28129]
[1778520113587,57.45,81617.88,0.0,0.99838,0.0,0.28367]
[1778520114594,57.45,81616.03,0.0,0.99838,0.0,0.28416]
[1778520119629,57.45,81619.36,0.0,0.99838,0.0,0.28328]
[1778520124675,57.45,81619.83,0.0,0.99838,0.0,0.28316]
[1778520125680,57.45,81607.99,0.0,0.99836,0.0,0.2863]
[1778520126687,57.45,81607.37,0.0,0.99836,0.0,0.28647]
[1778520128706,57.45,81599.71,0.0,0.99835,0.0,0.28852]
[1778520129709,57.45,81597.78,0.0,0.99835,0.0,0.28904]
[1778520132732,57.45,81603.74,0.0,0.99836,0.0,0.28744]
[1778520133738,57.45,81604.93,0.0,0.99836,0.0,0.28712]
[1778520138772,57.45,81614.23,0.0,0.99837,0.0,0.28464]
[1778520143807,57.45,81611.97,0.0,0.99837,0.0,0.28524]
[1778520148842,57.45,81609.07,0.0,0.99837,0.0,0.28602]
[1778520151863,57.45,81601.36,0.0,0.99836,0.0,0.28749]
[1778520155891,57.45,81593.94,0.0,0.99834,0.0,0.28948]
[1778520157905,57.45,81581.98,0.0,0.99832,0.0,0.29272]
[1778520160927,57.45,81578.75,0.0,0.99832,0.0,0.2936]
[1778520164955,57.45,81584.95,0.0,0.99833,0.0,0.29191]
[1778520167975,57.45,81591.09,0.0,0.99834,0.0,0.29025]
[1778520173011,57.45,81593.7,0.0,0.99834,0.0,0.28955]
[1778520178438,57.45,81597.65,0.0,0.99835,0.0,0.28848]
[1778520184087,57.45,81599.5,0.0,0.99835,0.0,0.28799]
[1778520189122,57.45,81598.99,0.0,0.99835,0.0,0.28812]
[1778520191136,57.45,81593.94,0.0,0.99834,0.0,0.28948]
[1778520196171,57.45,81593.13,0.0,0.99834,0.0,0.2897]
[1778520201205,57.45,81590.43,0.0,0.99834,0.0,0.29043]
[1778520206241,57.45,81589.31,0.0,0.99833,0.0,0.29073]
[1778520212283,57.45,81593.16,0.0,0.99834,0.0,0.2891]
[1778520217318,57.45,81595.49,0.0,0.99835,0.0,0.28847]
[1778520218725,57.45,81603.58,0.0,0.99836,0.0,0.2863]
[1778520220340,57.45,81597.93,0.0,0.99835,0.0,0.28782]
[1778520225374,57.45,81596.95,0.0,0.99835,0.0,0.28808]
[1778520230410,57.45,81599.38,0.0,0.99836,0.0,0.28743]
[1778520235445,57.45,81603.15,0.0,0.99836,0.0,0.28642]
[1778520240482,57.45,81601.62,0.0,0.99836,0.0,0.28683]
[1778520245517,57.45,81593.88,0.0,0.99835,0.0,0.2889]
[1778520246523,57.45,81601.66,0.0,0.99836,0.0,0.28682]
[1778520247530,57.45,81603.8,0.0,0.99836,0.0,0.28624]
[1778520252565,57.45,81603.56,0.0,0.99836,0.0,0.28631]
[1778520257605,57.45,81607.25,0.0,0.99837,0.0,0.28532]
[1778520260626,57.45,81613.05,0.0,0.99838,0.0,0.28378]
[1778520261633,57.45,81617.37,0.0,0.99839,0.0,0.28264]
[1778520266668,57.45,81612.55,0.0,0.99838,0.0,0.28392]
[1778520271705,57.45,81617.45,0.0,0.99839,0.0,0.28204]
[1778520276740,57.45,81617.5,0.0,0.99839,0.0,0.28202]
[1778520279761,57.45,81610.56,0.0,0.99838,0.0,0.28386]
[1778520280768,57.45,81607.07,0.0,0.99837,0.0,0.28478]
[1778520282784,57.45,81596.36,0.0,0.99835,0.0,0.28764]
[1778520283791,57.45,81590.35,0.0,0.99834,0.0,0.28926]
[1778520284798,57.45,81589.81,0.0,0.99834,0.0,0.28941]
[1778520287819,57.45,81595.43,0.0,0.99835,0.0,0.28789]
[1778520292859,57.45,81595.1,0.0,0.99835,0.0,0.28798]
[1778520296883,57.45,81600.28,0.0,0.99836,0.0,0.28659]
[1778520301917,57.45,81594.9,0.0,0.99835,0.0,0.28804]
[1778520303931,57.45,81593.86,0.0,0.99835,0.0,0.28832]
[1778520308966,57.45,81589.64,0.0,0.99834,0.0,0.28945]
[1778520310981,57.45,81587.26,0.0,0.99834,0.0,0.29009]
[1778520312995,57.45,81594.32,0.0,0.99835,0.0,0.28819]
[1778520317024,57.45,81603.79,0.0,0.99837,0.0,0.28566]
[1778520318031,57.45,81609.58,0.0,0.99838,0.0,0.28412]
[1778520322059,57.45,81614.02,0.0,0.99838,0.0,0.28294]
[1778520327093,57.45,81611.82,0.0,0.99838,0.0,0.28352]
[1778520329107,57.45,81616.41,0.0,0.99839,0.0,0.28231]
[1778520333135,57.45,81607.69,0.0,0.99838,0.0,0.28403]
[1778520338171,57.45,81604.71,0.0,0.99837,0.0,0.28482]
[1778520341191,57.45,81608.95,0.0,0.99838,0.0,0.2837]
[1778520346226,57.45,81607.27,0.0,0.99838,0.0,0.28414]
[1778520351261,57.45,81605.18,0.0,0.99837,0.0,0.2847]
[1778520353275,57.45,81599.39,0.0,0.99836,0.0,0.28624]
[1778520354284,57.45,81590.9,0.0,0.99835,0.0,0.28852]
[1778520357305,57.45,81584.88,0.0,0.99834,0.0,0.29014]
[1778520362340,57.45,81588.33,0.0,0.99834,0.0,0.28921]
[1778520367375,57.45,81590.28,0.0,0.99835,0.0,0.28869]
[1778520372409,57.45,81594.02,0.0,0.99835,0.0,0.28768]
[1778520377447,57.45,81597.35,0.0,0.99836,0.0,0.28679]
[1778520379859,57.45,81606.04,0.0,0.99837,0.0,0.28447]
[1778520382480,57.45,81612.41,0.0,0.99838,0.0,0.28278]
[1778520385505,57.45,81611.36,0.0,0.99838,0.0,0.28306]
[1778520390539,57.45,81606.93,0.0,0.99837,0.0,0.28423]
[1778520395574,57.45,81610.21,0.0,0.99838,0.0,0.28278]
[1778520400609,57.45,81606.91,0.0,0.99838,0.0,0.28365]
[1778520402623,57.45,81600.45,0.0,0.99837,0.0,0.28537]
[1778520403630,57.45,81611.49,0.0,0.99839,0.0,0.28244]
[1778520404637,57.45,81612.67,0.0,0.99839,0.0,0.28213]
[1778520410077,57.45,81615.96,0.0,0.99839,0.0,0.28126]
[1778520414707,57.45,81609.99,0.0,0.99838,0.0,0.28284]
[1778520418735,57.45,81604.05,0.0,0.99837,0.0,0.28441]
[1778520421756,57.45,81601.6,0.0,0.99837,0.0,0.28506]
[1778520426791,57.45,81600.22,0.0,0.99837,0.0,0.28543]
[1778520432833,57.45,81600.57,0.0,0.99837,0.0,0.28534]
[1778520436861,57.45,81593.26,0.0,0.99836,0.0,0.28729]
[1778520438875,57.45,81592.59,0.0,0.99835,0.0,0.28747]
[1778520441901,57.45,81588.01,0.0,0.99835,0.0,0.2887]
[1778520446931,57.45,81591.24,0.0,0.99835,0.0,0.28783]
[1778520451966,57.45,81589.81,0.0,0.99835,0.0,0.28763]
[1778520454987,57.45,81584.48,0.0,0.99834,0.0,0.28906]
[1778520460022,57.45,81583.37,0.0,0.99834,0.0,0.28936]
[1778520465057,57.45,81581.52,0.0,0.99834,0.0,0.28986]
[1778520470092,57.45,81580.07,0.0,0.99834,0.0,0.29025]
[1778520475127,57.45,81579.93,0.0,0.99834,0.0,0.29029]
[1778520480163,57.45,81572.25,0.0,0.99832,0.0,0.29237]
[1778520483183,57.45,81578.15,0.0,0.99833,0.0,0.29077]
[1778520488218,57.45,81583.5,0.0,0.99834,0.0,0.28932]
[1778520493255,57.45,81584.11,0.0,0.99834,0.0,0.28916]
[1778520498289,57.45,81581.41,0.0,0.99834,0.0,0.28989]
[1778520503323,57.45,81576.12,0.0,0.99833,0.0,0.29132]
[1778520508359,57.45,81570.06,0.0,0.99832,0.0,0.29297]
[1778520513395,57.45,81568.78,0.0,0.99832,0.0,0.29272]
[1778520517423,57.45,81575.39,0.0,0.99833,0.0,0.29092]
[1778520522458,57.45,81577.3,0.0,0.99833,0.0,0.2904]
[1778520527493,57.45,81573.8,0.0,0.99833,0.0,0.29135]
[1778520530919,57.45,81587.47,0.0,0.99835,0.0,0.28766]
[1778520531521,57.45,81587.47,0.0,0.99835,0.0,0.28766]
[1778520535549,57.45,81592.88,0.0,0.99836,0.0,0.28621]
[1778520540989,57.45,81592.94,0.0,0.99836,0.0,0.2862]
[1778520546626,57.45,81601.1,0.0,0.99838,0.0,0.28402]
[1778520548640,57.45,81606.22,0.0,0.99838,0.0,0.28267]
[1778520553675,57.45,81605.91,0.0,0.99838,0.0,0.28275]
[1778520555690,57.45,81600.08,0.0,0.99837,0.0,0.28429]
[1778520557703,57.45,81597.3,0.0,0.99837,0.0,0.28503]
[1778520562738,57.45,81601.96,0.0,0.99838,0.0,0.28379]
[1778520567774,57.45,81601.63,0.0,0.99838,0.0,0.28388]
[1778520572844,57.45,81610.07,0.0,0.99839,0.0,0.28107]
[1778520573851,57.45,81613.39,0.0,0.9984,0.0,0.2802]
[1778520576872,57.45,81616.67,0.0,0.9984,0.0,0.27934]
[1778520581907,57.45,81618.18,0.0,0.99841,0.0,0.27894]
[1778520583921,57.45,81612.13,0.0,0.9984,0.0,0.28053]
[1778520588957,57.45,81617.51,0.0,0.99841,0.0,0.27912]
[1778520593993,57.45,81616.8,0.0,0.9984,0.0,0.2793]
[1778520599027,57.45,81618.92,0.0,0.99841,0.0,0.27875]
[1778520604063,57.45,81621.71,0.0,0.99841,0.0,0.27802]
[1778520609099,57.45,81623.35,0.0,0.99842,0.0,0.27759]
[1778520613125,57.45,81617.67,0.0,0.99841,0.0,0.27908]
[1778520618161,57.45,81620.01,0.0,0.99841,0.0,0.27846]
[1778520623197,57.45,81623.75,0.0,0.99842,0.0,0.27749]
[1778520628233,57.45,81622.26,0.0,0.99841,0.0,0.27788]
[1778520633269,57.45,81623.14,0.0,0.99842,0.0,0.27707]
[1778520638304,57.45,81620.34,0.0,0.99841,0.0,0.2778]
[1778520642333,57.45,81606.49,0.0,0.99839,0.0,0.28143]
[1778520643340,57.45,81603.17,0.0,0.99839,0.0,0.2823]
[1778520645353,57.45,81601.18,0.0,0.99838,0.0,0.28283]
[1778520648376,57.45,81594.74,0.0,0.99837,0.0,0.28454]
[1778520650390,57.45,81589.65,0.0,0.99836,0.0,0.28589]
[1778520653411,57.45,81587.3,0.0,0.99836,0.0,0.28652]
[1778520660461,57.45,81585.98,0.0,0.99836,0.0,0.28688]
[1778520664489,57.45,81579.55,0.0,0.99834,0.0,0.2886]
[1778520669526,57.45,81576.58,0.0,0.99834,0.0,0.2894]
[1778520674560,57.45,81575.91,0.0,0.99834,0.0,0.28959]
[1778520679597,57.45,81575.66,0.0,0.99834,0.0,0.28965]
[1778520685639,57.45,81574.92,0.0,0.99834,0.0,0.28985]
[1778520690675,57.45,81572.95,0.0,0.99833,0.0,0.29039]
[1778520695710,57.45,81572.85,0.0,0.99834,0.0,0.28982]
[1778520700746,57.45,81581.23,0.0,0.99835,0.0,0.28756]
[1778520702119,57.45,81592.23,0.0,0.99837,0.0,0.28462]
[1778520707795,57.45,81595.54,0.0,0.99838,0.0,0.28374]
[1778520708806,57.45,81583.06,0.0,0.99835,0.0,0.28707]
[1778520713836,57.45,81586.84,0.0,0.99836,0.0,0.28605]
[1778520718871,57.45,81584.95,0.0,0.99836,0.0,0.28656]
[1778520719878,57.45,81592.92,0.0,0.99837,0.0,0.28443]
[1778520720886,57.45,81593.02,0.0,0.99837,0.0,0.28441]
[1778520725921,57.45,81593.4,0.0,0.99837,0.0,0.28431]
[1778520730956,57.45,81593.2,0.0,0.99837,0.0,0.28436]
[1778520736999,57.45,81587.44,0.0,0.99836,0.0,0.28589]
[1778520742400,57.45,81587.71,0.0,0.99836,0.0,0.28582]
[1778520748082,57.45,81590.05,0.0,0.99837,0.0,0.2852]
[1778520753116,57.45,81587.31,0.0,0.99836,0.0,0.28534]
[1778520758152,57.45,81586.91,0.0,0.99836,0.0,0.28545]
[1778520760166,57.45,81596.64,0.0,0.99838,0.0,0.28286]
[1778520761173,57.45,81597.84,0.0,0.99838,0.0,0.28254]
[1778520765201,57.45,81609.56,0.0,0.9984,0.0,0.27946]
[1778520766208,57.45,81614.1,0.0,0.99841,0.0,0.27827]
[1778520767215,57.45,81623.73,0.0,0.99843,0.0,0.27577]
[1778520768222,57.45,81625.93,0.0,0.99843,0.0,0.2752]
[1778520773258,57.45,81626.24,0.0,0.99843,0.0,0.27512]
[1778520778293,57.45,81620.45,0.0,0.99842,0.0,0.27662]
[1778520783328,57.45,81618.74,0.0,0.99842,0.0,0.27706]
[1778520788363,57.45,81618.4,0.0,0.99842,0.0,0.27715]
[1778520793398,57.45,81619.84,0.0,0.99842,0.0,0.27678]
[1778520798440,57.45,81620.94,0.0,0.99842,0.0,0.27649]
[1778520799446,57.45,81633.14,0.0,0.99844,0.0,0.27334]
[1778520800452,57.45,81633.67,0.0,0.99844,0.0,0.27321]
[1778520805488,57.45,81634.91,0.0,0.99844,0.0,0.27289]
[1778520810524,57.45,81634.48,0.0,0.99844,0.0,0.273]
[1778520815559,57.45,81637.54,0.0,0.99845,0.0,0.27165]
[1778520817572,57.45,81631.71,0.0,0.99844,0.0,0.27314]
[1778520818579,57.45,81627.05,0.0,0.99843,0.0,0.27434]
[1778520823614,57.45,81627.41,0.0,0.99843,0.0,0.27425]
[1778520828650,57.45,81627.34,0.0,0.99843,0.0,0.27426]
[1778520833686,57.45,81627.68,0.0,0.99844,0.0,0.27418]
[1778520841743,57.45,81627.64,0.0,0.99844,0.0,0.27419]
[1778520847784,57.45,81626.43,0.0,0.99843,0.0,0.2745]
[1778520853262,57.45,81625.97,0.0,0.99843,0.0,0.27462]
[1778520858863,57.45,81624.83,0.0,0.99843,0.0,0.27491]
[1778520863900,57.45,81624.76,0.0,0.99843,0.0,0.27493]
[1778520866921,57.45,81633.49,0.0,0.99844,0.0,0.27269]
[1778520873403,57.45,81634.62,0.0,0.99845,0.0,0.27183]
[1778520879005,57.45,81639.46,0.0,0.99846,0.0,0.27059]
[1778520883472,57.45,81645.32,0.0,0.99847,0.0,0.26911]
[1778520889077,57.45,81648.16,0.0,0.99847,0.0,0.26839]
[1778520891094,57.45,81653.51,0.0,0.99848,0.0,0.26704]
[1778520895126,57.45,81658.91,0.0,0.99849,0.0,0.26568]
[1778520897134,57.45,81668.56,0.0,0.9985,0.0,0.26328]
[1778520899148,57.45,81676.55,0.0,0.99852,0.0,0.2613]
[1778520902169,57.45,81680.98,0.0,0.99852,0.0,0.26021]
[1778520903612,57.45,81692.01,0.0,0.99854,0.0,0.25751]
[1778520905198,57.45,81694.25,0.0,0.99854,0.0,0.25697]
[1778520906206,57.45,81686.66,0.0,0.99853,0.0,0.25882]
[1778520907211,57.45,81687.3,0.0,0.99853,0.0,0.25866]
[1778520912249,57.45,81687.14,0.0,0.99853,0.0,0.2587]
[1778520917287,57.45,81692.24,0.0,0.99854,0.0,0.25746]
[1778520921311,57.45,81696.78,0.0,0.99855,0.0,0.25635]
[1778520926346,57.45,81698.15,0.0,0.99855,0.0,0.25602]
[1778520932388,57.45,81699.35,0.0,0.99855,0.0,0.25519]
[1778520937428,57.45,81703.07,0.0,0.99856,0.0,0.25429]
[1778520939441,57.45,81708.24,0.0,0.99857,0.0,0.25305]
[1778520944475,57.45,81709.06,0.0,0.99857,0.0,0.25285]
[1778520949511,57.45,81711.03,0.0,0.99857,0.0,0.25238]
[1778520952531,57.45,81711.85,0.0,0.99857,0.0,0.25219]
[1778520957565,57.45,81703.82,0.0,0.99856,0.0,0.25411]
[1778520958573,57.45,81704.16,0.0,0.99856,0.0,0.25403]
[1778520963608,57.45,81706.72,0.0,0.99857,0.0,0.25341]
[1778520968643,57.45,81705.14,0.0,0.99856,0.0,0.25379]
[1778520969650,57.45,81688.61,0.0,0.99854,0.0,0.25779]
[1778520970657,57.45,81688.14,0.0,0.99854,0.0,0.25791]
[1778520975692,57.45,81690.64,0.0,0.99854,0.0,0.2573]
[1778520980726,57.45,81690.7,0.0,0.99854,0.0,0.25729]
[1778520985763,57.45,81687.65,0.0,0.99854,0.0,0.25803]
[1778520990799,57.45,81682.93,0.0,0.99853,0.0,0.25918]
[1778520995836,57.45,81677.63,0.0,0.99852,0.0,0.25993]
[1778521000871,57.45,81681.27,0.0,0.99853,0.0,0.25904]
[1778521005905,57.45,81677.1,0.0,0.99852,0.0,0.26006]
[1778521010940,57.45,81680.09,0.0,0.99853,0.0,0.25933]
[1778521012954,57.45,81688.25,0.0,0.99854,0.0,0.25734]
[1778521014398,57.45,81698.13,0.0,0.99856,0.0,0.25494]
[1778521014981,57.45,81698.13,0.0,0.99856,0.0,0.25494]
[1778521015976,57.45,81707.41,0.0,0.99857,0.0,0.25271]
[1778521016983,57.45,81714.36,0.0,0.99858,0.0,0.25105]
[1778521020009,57.45,81709.47,0.0,0.99857,0.0,0.25222]
[1778521025039,57.45,81714.26,0.0,0.99858,0.0,0.25108]
[1778521030074,57.45,81713.58,0.0,0.99858,0.0,0.25124]
[1778521035111,57.45,81713.43,0.0,0.99858,0.0,0.25127]
[1778521038130,57.45,81708.19,0.0,0.99857,0.0,0.25253]
[1778521039139,57.45,81702.75,0.0,0.99856,0.0,0.25383]
[1778521044611,57.45,81705.02,0.0,0.99857,0.0,0.25328]
[1778521048200,57.45,81712.52,0.0,0.99858,0.0,0.25149]
[1778521051221,57.45,81715.72,0.0,0.99859,0.0,0.2502]
[1778521054683,57.45,81735.07,0.0,0.99861,0.0,0.24564]
[1778521055259,57.45,81735.07,0.0,0.99861,0.0,0.24564]
[1778521059283,57.45,81742.84,0.0,0.99862,0.0,0.24383]
[1778521060290,57.45,81755.72,0.0,0.99864,0.0,0.24086]
[1778521062305,57.45,81757.54,0.0,0.99865,0.0,0.24044]
[1778521064753,57.45,81765.08,0.0,0.99866,0.0,0.23872]
[1778521065330,57.45,81765.08,0.0,0.99866,0.0,0.23872]
[1778521068349,57.45,81763.2,0.0,0.99865,0.0,0.23915]
[1778521069355,57.45,81756.11,0.0,0.99864,0.0,0.24077]
[1778521070361,57.45,81755.18,0.0,0.99864,0.0,0.24098]
[1778521076404,57.45,81754.56,0.0,0.99864,0.0,0.24113]
[1778521081438,57.45,81756.56,0.0,0.99864,0.0,0.24067]
[1778521086473,57.45,81755.58,0.0,0.99864,0.0,0.24089]
[1778521091508,57.45,81754.16,0.0,0.99864,0.0,0.24122]
[1778521096543,57.45,81752.59,0.0,0.99864,0.0,0.24158]
[1778521098556,57.45,81759.75,0.0,0.99865,0.0,0.23994]
[1778521099564,57.45,81767.76,0.0,0.99866,0.0,0.23811]
[1778521100571,57.45,81790.96,0.0,0.99869,0.0,0.2329]
[1778521101578,57.45,81791.75,0.0,0.99869,0.0,0.23272]
[1778521103592,57.45,81799.81,0.0,0.99871,0.0,0.23093]
[1778521104602,57.45,81810.7,0.0,0.99872,0.0,0.22854]
[1778521105609,57.45,81815.86,0.0,0.99873,0.0,0.22741]
[1778521106614,57.45,81819.04,0.0,0.99873,0.0,0.22672]
[1778521110642,57.45,81818.18,0.0,0.99873,0.0,0.22691]
[1778521115677,57.45,81815.77,0.0,0.99873,0.0,0.22694]
[1778521120712,57.45,81812.89,0.0,0.99873,0.0,0.22757]
[1778521125747,57.45,81814.43,0.0,0.99873,0.0,0.22723]
[1778521130782,57.45,81808.75,0.0,0.99872,0.0,0.22847]
[1778521135817,57.45,81812.91,0.0,0.99873,0.0,0.22756]
[1778521140852,57.45,81813.88,0.0,0.99873,0.0,0.22735]
[1778521142866,57.45,81816.37,0.0,0.99873,0.0,0.22681]
[1778521147901,57.45,81812.43,0.0,0.99873,0.0,0.22767]
[1778521152936,57.45,81811.93,0.0,0.99872,0.0,0.22778]
[1778521154963,57.45,81827.97,0.0,0.99875,0.0,0.2243]
[1778521155970,57.45,81843.28,0.0,0.99877,0.0,0.22103]
[1778521159992,57.45,81834.52,0.0,0.99875,0.0,0.2229]
[1778521165033,57.45,81841.4,0.0,0.99876,0.0,0.22143]
[1778521166040,57.45,81846.98,0.0,0.99877,0.0,0.22024]
[1778521171076,57.45,81850.9,0.0,0.99878,0.0,0.21893]
[1778521173090,57.45,81856.98,0.0,0.99879,0.0,0.21766]
[1778521174097,57.45,81862.7,0.0,0.99879,0.0,0.21646]
[1778521177118,57.45,81854.08,0.0,0.99878,0.0,0.21827]
[1778521182153,57.45,81852.32,0.0,0.99878,0.0,0.21864]
[1778521187187,57.45,81855.67,0.0,0.99879,0.0,0.21793]
[1778521192226,57.45,81854.01,0.0,0.99878,0.0,0.21828]
[1778521197260,57.45,81849.32,0.0,0.99878,0.0,0.21927]
[1778521202295,57.45,81847.95,0.0,0.99878,0.0,0.21956]
[1778521205743,57.45,81860.34,0.0,0.99879,0.0,0.21695]
[1778521207330,57.45,81861.07,0.0,0.99879,0.0,0.2168]
[1778521212365,57.45,81866.78,0.0,0.9988,0.0,0.21561]
[1778521213372,57.45,81866.74,0.0,0.9988,0.0,0.21562]
[1778521218407,57.45,81864.02,0.0,0.9988,0.0,0.21619]
[1778521223445,57.45,81862.29,0.0,0.99879,0.0,0.21655]
[1778521228479,57.45,81860.47,0.0,0.99879,0.0,0.21693]
[1778521233515,57.45,81858.43,0.0,0.99879,0.0,0.21688]
[1778521238547,57.45,81855.54,0.0,0.99879,0.0,0.21748]
[1778521243582,57.45,81853.3,0.0,0.99878,0.0,0.21795]
[1778521248649,57.45,81855.96,0.0,0.99879,0.0,0.21739]
[1778521250637,57.45,81863.52,0.0,0.9988,0.0,0.21582]
[1778521251650,57.45,81865.39,0.0,0.9988,0.0,0.21543]
[1778521256680,57.45,81863.58,0.0,0.9988,0.0,0.2158]
[1778521261719,57.45,81865.18,0.0,0.9988,0.0,0.21547]
[1778521266752,57.45,81883.26,0.0,0.99882,0.0,0.21175]
[1778521267759,57.45,81890.91,0.0,0.99883,0.0,0.21019]
[1778521268767,57.45,81892.82,0.0,0.99883,0.0,0.2098]
[1778521273801,57.45,81894.97,0.0,0.99884,0.0,0.20937]
[1778521277847,57.45,81902.72,0.0,0.99885,0.0,0.2078]
[1778521278839,57.45,81912.08,0.0,0.99886,0.0,0.20593]
[1778521279858,57.45,81927.08,0.0,0.99888,0.0,0.20296]
[1778521280855,57.45,81919.06,0.0,0.99887,0.0,0.20454]
[1778521281860,57.45,81899.6,0.0,0.99884,0.0,0.20843]
[1778521282868,57.45,81894.27,0.0,0.99884,0.0,0.20951]
[1778521284882,57.45,81894.85,0.0,0.99884,0.0,0.20939]
[1778521288916,57.45,81896.18,0.0,0.99884,0.0,0.20912]
[1778521289929,57.45,81907.3,0.0,0.99885,0.0,0.20688]
[1778521290924,57.45,81917.27,0.0,0.99886,0.0,0.2049]
[1778521291932,57.45,81916.76,0.0,0.99887,0.0,0.20454]
[1778521292938,57.45,81910.6,0.0,0.99886,0.0,0.20577]
[1778521293950,57.45,81910.17,0.0,0.99886,0.0,0.20585]
[1778521295965,57.45,81900.96,0.0,0.99885,0.0,0.2077]
[1778521296970,57.45,81892.9,0.0,0.99884,0.0,0.20932]
[1778521297978,57.45,81896.35,0.0,0.99884,0.0,0.20862]
[1778521300999,57.45,81906.85,0.0,0.99885,0.0,0.20652]
[1778521302008,57.45,81915.91,0.0,0.99887,0.0,0.20471]
[1778521303013,57.45,81916.12,0.0,0.99887,0.0,0.20467]
[1778521308049,57.45,81916.53,0.0,0.99887,0.0,0.20459]
[1778521313117,57.45,81913.32,0.0,0.99886,0.0,0.20523]
[1778521318151,57.45,81912.33,0.0,0.99886,0.0,0.20542]
[1778521323186,57.45,81915.57,0.0,0.99887,0.0,0.20478]
[1778521328224,57.45,81920.04,0.0,0.99887,0.0,0.20389]
[1778521333261,57.45,81931.53,0.0,0.99888,0.0,0.20163]
[1778521334264,57.45,81938.57,0.0,0.99889,0.0,0.20026]
[1778521335272,57.45,81947.32,0.0,0.9989,0.0,0.19857]
[1778521336679,57.45,81950.87,0.0,0.99891,0.0,0.19788]
[1778521342319,57.45,81958.69,0.0,0.99892,0.0,0.19638]
[1778521347354,57.45,81958.37,0.0,0.99892,0.0,0.19645]
[1778521350376,57.45,81941.61,0.0,0.9989,0.0,0.19967]
[1778521355410,57.45,81948.99,0.0,0.99891,0.0,0.1978]
[1778521357424,57.45,81944.6,0.0,0.9989,0.0,0.19865]
[1778521361452,57.45,81953.6,0.0,0.99891,0.0,0.19692]
[1778521365482,57.45,81945.27,0.0,0.9989,0.0,0.19852]
[1778521371523,57.45,81946.29,0.0,0.9989,0.0,0.19832]
[1778521376967,57.45,81944.25,0.0,0.9989,0.0,0.19872]
[1778521382600,57.45,81943.75,0.0,0.9989,0.0,0.19881]
[1778521385620,57.45,81948.85,0.0,0.99891,0.0,0.19783]
[1778521390657,57.45,81952.3,0.0,0.99891,0.0,0.19717]
[1778521395691,57.45,81954.55,0.0,0.99891,0.0,0.19674]
[1778521400726,57.45,81954.8,0.0,0.99891,0.0,0.19669]
[1778521405760,57.45,81956.65,0.0,0.99892,0.0,0.19633]
[1778521407183,57.45,81963.11,0.0,0.99892,0.0,0.1951]
[1778521407777,57.45,81963.11,0.0,0.99892,0.0,0.1951]
[1778521409790,57.45,81972.33,0.0,0.99893,0.0,0.19336]
[1778521410799,57.45,81978.27,0.0,0.99894,0.0,0.19224]
[1778521411805,57.45,81982.8,0.0,0.99895,0.0,0.19097]
[1778521415834,57.45,81976.17,0.0,0.99894,0.0,0.1922]
[1778521420868,57.45,81979.26,0.0,0.99894,0.0,0.19163]
[1778521425903,57.45,81976.6,0.0,0.99894,0.0,0.19212]
[1778521430939,57.45,81973.29,0.0,0.99894,0.0,0.19275]
[1778521435973,57.45,81971.64,0.0,0.99894,0.0,0.19306]
[1778521441011,57.45,81972.64,0.0,0.99894,0.0,0.19287]
[1778521445038,57.45,81977.98,0.0,0.99894,0.0,0.19187]
[1778521450074,57.45,81972.67,0.0,0.99894,0.0,0.19286]
[1778521455108,57.45,81973.26,0.0,0.99894,0.0,0.19275]
[1778521460141,57.45,81973.94,0.0,0.99894,0.0,0.19262]
[1778521464170,57.45,81980.61,0.0,0.99895,0.0,0.19137]
[1778521468197,57.45,81982.06,0.0,0.99895,0.0,0.1911]
[1778521473233,57.45,81981.37,0.0,0.99895,0.0,0.1908]
[1778521476254,57.45,81988.71,0.0,0.99896,0.0,0.18944]
[1778521477263,57.45,81987.02,0.0,0.99896,0.0,0.18975]
[1778521482298,57.45,81980.44,0.0,0.99895,0.0,0.19098]
[1778521484309,57.45,81978.77,0.0,0.99895,0.0,0.19129]
[1778521489347,57.45,81976.22,0.0,0.99894,0.0,0.19176]
[1778521491363,57.45,81987.19,0.0,0.99896,0.0,0.18972]
[1778521492369,57.45,81988.24,0.0,0.99896,0.0,0.18953]
[1778521497405,57.45,81981.4,0.0,0.99895,0.0,0.1908]
[1778521498416,57.45,81977.27,0.0,0.99895,0.0,0.19157]
[1778521500430,57.45,81961.77,0.0,0.99893,0.0,0.19448]
[1778521501433,57.45,81957.9,0.0,0.99892,0.0,0.19522]
[1778521503465,57.45,81963.33,0.0,0.99893,0.0,0.19419]
[1778521507919,57.45,81985.43,0.0,0.99895,0.0,0.19005]
[1778521509511,57.45,82011.74,0.0,0.99898,0.0,0.18522]
[1778521510523,57.45,82029.39,0.0,0.999,0.0,0.18205]
[1778521511531,57.45,82036.11,0.0,0.99901,0.0,0.18085]
[1778521512535,57.45,82008.53,0.0,0.99898,0.0,0.1858]
[1778521513539,57.45,81999.44,0.0,0.99897,0.0,0.18746]
[1778521514546,57.45,81979.55,0.0,0.99895,0.0,0.19114]
[1778521517992,57.45,81966.2,0.0,0.99893,0.0,0.19365]
[1778521518583,57.45,81966.2,0.0,0.99893,0.0,0.19365]
[1778521523611,57.45,81969.4,0.0,0.99894,0.0,0.19304]
[1778521528069,57.45,81984.3,0.0,0.99895,0.0,0.19026]
[1778521530660,57.45,81978.38,0.0,0.99895,0.0,0.19136]
[1778521532675,57.45,81987.18,0.0,0.99896,0.0,0.18929]
[1778521538143,57.45,81999.08,0.0,0.99897,0.0,0.18711]
[1778521538721,57.45,81999.08,0.0,0.99897,0.0,0.18711]
[1778521541741,57.45,82013.79,0.0,0.99899,0.0,0.18443]
[1778521542748,57.45,82008.45,0.0,0.99898,0.0,0.1854]
[1778521543756,57.45,81998.22,0.0,0.99897,0.0,0.18726]
[1778521545770,57.45,81985.61,0.0,0.99896,0.0,0.18959]
[1778521550806,57.45,81984.92,0.0,0.99896,0.0,0.18971]
[1778521555839,57.45,81981.17,0.0,0.99895,0.0,0.19041]
[1778521560878,57.45,81977.09,0.0,0.99895,0.0,0.19117]
[1778521563898,57.45,81968.51,0.0,0.99894,0.0,0.19278]
[1778521564901,57.45,81965.19,0.0,0.99893,0.0,0.1934]
[1778521566916,57.45,81972.36,0.0,0.99894,0.0,0.19205]
[1778521571951,57.45,81971.78,0.0,0.99894,0.0,0.19216]
[1778521576987,57.45,81969.82,0.0,0.99894,0.0,0.19253]
[1778521578429,57.45,81975.09,0.0,0.99894,0.0,0.19154]
[1778521582027,57.45,81968.67,0.0,0.99894,0.0,0.19275]
[1778521587061,57.45,81967.81,0.0,0.99894,0.0,0.19291]
[1778521592096,57.45,81962.92,0.0,0.99893,0.0,0.19339]
[1778521594110,57.45,81982.87,0.0,0.99896,0.0,0.18967]
[1778521595116,57.45,81990.7,0.0,0.99896,0.0,0.18822]
[1778521600157,57.45,81990.17,0.0,0.99896,0.0,0.18832]
[1778521602172,57.45,81984.58,0.0,0.99896,0.0,0.18935]
[1778521605194,57.45,81994.38,0.0,0.99897,0.0,0.18754]
[1778521606202,57.45,81996.44,0.0,0.99897,0.0,0.18717]
[1778521610228,57.45,82001.48,0.0,0.99898,0.0,0.18624]
[1778521615264,57.45,82004.75,0.0,0.99898,0.0,0.18565]
[1778521620304,57.45,82008.65,0.0,0.99898,0.0,0.18494]
[1778521625340,57.45,82011.32,0.0,0.99899,0.0,0.18446]
[1778521626341,57.45,81999.95,0.0,0.99898,0.0,0.18652]
[1778521628355,57.45,81992.76,0.0,0.99897,0.0,0.18784]
[1778521633389,57.45,81987.25,0.0,0.99896,0.0,0.18885]
[1778521638424,57.45,81982.92,0.0,0.99896,0.0,0.18966]
[1778521640439,57.45,81976.96,0.0,0.99895,0.0,0.19076]
[1778521644467,57.45,81967.41,0.0,0.99894,0.0,0.19255]
[1778521650508,57.45,81966.03,0.0,0.99894,0.0,0.19281]
[1778521652522,57.45,81960.95,0.0,0.99893,0.0,0.19333]
[1778521653532,57.45,81954.82,0.0,0.99893,0.0,0.19449]
[1778521655543,57.45,81948.34,0.0,0.99892,0.0,0.19572]
[1778521658568,57.45,81935.71,0.0,0.9989,0.0,0.19814]
[1778521660578,57.45,81924.48,0.0,0.99889,0.0,0.20032]
[1778521665613,57.45,81922.6,0.0,0.99889,0.0,0.20069]
[1778521669641,57.45,81918.43,0.0,0.99888,0.0,0.2015]
[1778521674676,57.45,81917.55,0.0,0.99888,0.0,0.20167]
[1778521679712,57.45,81916.2,0.0,0.99888,0.0,0.20194]
[1778521682732,57.45,81910.5,0.0,0.99887,0.0,0.20306]
[1778521687770,57.45,81911.54,0.0,0.99888,0.0,0.20286]
[1778521692802,57.45,81912.07,0.0,0.99888,0.0,0.20275]
[1778521697837,57.45,81907.26,0.0,0.99887,0.0,0.2037]
[1778521702875,57.45,81903.95,0.0,0.99887,0.0,0.20436]
[1778521706902,57.45,81912.06,0.0,0.99888,0.0,0.20275]
[1778521711935,57.45,81913.06,0.0,0.99888,0.0,0.20211]
[1778521715963,57.45,81908.02,0.0,0.99887,0.0,0.2031]
[1778521720999,57.45,81903.05,0.0,0.99887,0.0,0.20408]
[1778521722006,57.45,81913.17,0.0,0.99888,0.0,0.20208]
[1778521726033,57.45,81918.76,0.0,0.99889,0.0,0.20099]
[1778521731068,57.45,81913.93,0.0,0.99888,0.0,0.20193]
[1778521736103,57.45,81914.75,0.0,0.99888,0.0,0.20177]
[1778521738117,57.45,81910.96,0.0,0.99888,0.0,0.20252]
[1778521743152,57.45,81916.43,0.0,0.99888,0.0,0.20144]
[1778521744159,57.45,81918.14,0.0,0.99889,0.0,0.20111]
[1778521745167,57.45,81906.88,0.0,0.99887,0.0,0.20332]
[1778521746173,57.45,81906.55,0.0,0.99887,0.0,0.20339]
[1778521751208,57.45,81911.34,0.0,0.99888,0.0,0.20244]
[1778521754229,57.45,81919.99,0.0,0.99889,0.0,0.20075]
[1778521755236,57.45,81921.17,0.0,0.99889,0.0,0.20052]
[1778521760271,57.45,81921.3,0.0,0.99889,0.0,0.20049]
[1778521765306,57.45,81920.78,0.0,0.99889,0.0,0.20059]
[1778521767321,57.45,81912.43,0.0,0.99888,0.0,0.20223]
[1778521768327,57.45,81917.65,0.0,0.99889,0.0,0.20121]
[1778521770341,57.45,81917.44,0.0,0.99888,0.0,0.20125]
[1778521773363,57.45,81915.41,0.0,0.99888,0.0,0.20119]
[1778521774370,57.45,81925.96,0.0,0.9989,0.0,0.19914]
[1778521775377,57.45,81926.24,0.0,0.9989,0.0,0.19909]
[1778521776384,57.45,81915.49,0.0,0.99888,0.0,0.20118]
[1778521777390,57.45,81914.44,0.0,0.99888,0.0,0.20138]
[1778521782425,57.45,81914.72,0.0,0.99888,0.0,0.20133]
[1778521787460,57.45,81917.78,0.0,0.99889,0.0,0.20073]
[1778521791495,57.45,81928.54,0.0,0.9989,0.0,0.19864]
[1778521795520,57.45,81935.85,0.0,0.99891,0.0,0.19723]
[1778521800555,57.45,81935.03,0.0,0.99891,0.0,0.19739]
[1778521805590,57.45,81935.02,0.0,0.99891,0.0,0.19739]
[1778521807603,57.45,81942.69,0.0,0.99892,0.0,0.19592]
[1778521812638,57.45,81949.82,0.0,0.99893,0.0,0.19456]
[1778521813647,57.45,81958.6,0.0,0.99894,0.0,0.1929]
[1778521815659,57.45,81963.78,0.0,0.99894,0.0,0.19193]
[1778521817675,57.45,81970.82,0.0,0.99895,0.0,0.19062]
[1778521819687,57.45,81977.89,0.0,0.99896,0.0,0.1893]
[1778521825731,57.45,81975.92,0.0,0.99896,0.0,0.18967]
[1778521830766,57.45,81973.7,0.0,0.99895,0.0,0.19008]
[1778521835800,57.45,81973.97,0.0,0.99896,0.0,0.1896]
[1778521837814,57.45,81979.83,0.0,0.99896,0.0,0.18852]
[1778521842849,57.45,81980.55,0.0,0.99896,0.0,0.18838]
[1778521847884,57.45,81974.38,0.0,0.99896,0.0,0.18952]
[1778521852920,57.45,81975.82,0.0,0.99896,0.0,0.18926]
[1778521857955,57.45,81973.24,0.0,0.99895,0.0,0.18974]
[1778521862991,57.45,81971.43,0.0,0.99895,0.0,0.19007]
[1778521867027,57.45,81963.09,0.0,0.99894,0.0,0.19163]
[1778521870532,57.45,81974.99,0.0,0.99896,0.0,0.18941]
[1778521876084,57.45,81970.8,0.0,0.99895,0.0,0.19019]
[1778521881117,57.45,81968.26,0.0,0.99895,0.0,0.19066]
[1778521886152,57.45,81966.85,0.0,0.99895,0.0,0.19093]
[1778521891187,57.45,81965.76,0.0,0.99895,0.0,0.1907]
[1778521896225,57.45,81965.98,0.0,0.99895,0.0,0.19066]
[1778521898238,57.45,81971.15,0.0,0.99895,0.0,0.1897]
[1778521900742,57.45,81972.2,0.0,0.99896,0.0,0.1895]
[1778521906294,57.45,81970.09,0.0,0.99895,0.0,0.18989]
[1778521909319,57.45,81976.48,0.0,0.99896,0.0,0.18871]
[1778521910815,57.45,81977.98,0.0,0.99896,0.0,0.18843]
[1778521913344,57.45,81987.07,0.0,0.99897,0.0,0.18676]
[1778521914363,57.45,81991.44,0.0,0.99898,0.0,0.18596]
[1778521915357,57.45,81982.53,0.0,0.99897,0.0,0.18759]
[1778521916364,57.45,81976.61,0.0,0.99896,0.0,0.18868]
[1778521917372,57.45,81973.14,0.0,0.99896,0.0,0.18933]
[1778521919385,57.45,81969.22,0.0,0.99895,0.0,0.19005]
[1778521924420,57.45,81974.15,0.0,0.99896,0.0,0.18914]
[1778521929455,57.45,81973.95,0.0,0.99896,0.0,0.18918]
[1778521934490,57.45,81972.54,0.0,0.99896,0.0,0.18944]
[1778521939525,57.45,81971.77,0.0,0.99896,0.0,0.18958]
[1778521941539,57.45,81966.41,0.0,0.99895,0.0,0.19058]
[1778521942546,57.45,81966.3,0.0,0.99895,0.0,0.1906]
[1778521944562,57.45,81957.26,0.0,0.99894,0.0,0.19229]
[1778521945567,57.45,81956.66,0.0,0.99894,0.0,0.1924]
[1778521947580,57.45,81947.18,0.0,0.99893,0.0,0.19419]
[1778521948590,57.45,81948.9,0.0,0.99893,0.0,0.19386]
[1778521952616,57.45,81944.12,0.0,0.99893,0.0,0.19433]
[1778521956645,57.45,81941.22,0.0,0.99892,0.0,0.19488]
[1778521958657,57.45,81933.85,0.0,0.99891,0.0,0.19629]
[1778521964700,57.45,81939.05,0.0,0.99892,0.0,0.1953]
[1778521967721,57.45,81946.68,0.0,0.99893,0.0,0.19385]
[1778521972756,57.45,81955.65,0.0,0.99894,0.0,0.19216]
[1778521977796,57.45,81958.07,0.0,0.99894,0.0,0.1917]
[1778521982831,57.45,81958.47,0.0,0.99894,0.0,0.19163]
[1778521983839,57.45,81965.57,0.0,0.99895,0.0,0.1903]
[1778521988874,57.45,81968.21,0.0,0.99895,0.0,0.18981]
[1778521991894,57.45,81975.43,0.0,0.99896,0.0,0.18848]
[1778521993908,57.45,81967.42,0.0,0.99895,0.0,0.18996]
[1778521998944,57.45,81967.99,0.0,0.99895,0.0,0.18985]
[1778522003978,57.45,81963.48,0.0,0.99895,0.0,0.19069]
[1778522004985,57.45,81956.71,0.0,0.99894,0.0,0.19196]
[1778522010021,57.45,81958.7,0.0,0.99894,0.0,0.19158]
[1778522015055,57.45,81959.18,0.0,0.99895,0.0,0.19106]
[1778522020090,57.45,81959.74,0.0,0.99895,0.0,0.19096]
[1778522025125,57.45,81959.69,0.0,0.99895,0.0,0.19097]
[1778522027140,57.45,81964.62,0.0,0.99895,0.0,0.19005]
[1778522032174,57.45,81965.07,0.0,0.99895,0.0,0.18997]
[1778522037209,57.45,81966.89,0.0,0.99895,0.0,0.18963]
[1778522041738,57.45,81973.4,0.0,0.99896,0.0,0.18842]
[1778522047280,57.45,81974.18,0.0,0.99896,0.0,0.18828]
[1778522051812,57.45,81968.57,0.0,0.99896,0.0,0.18932]
[1778522053322,57.45,81964.57,0.0,0.99895,0.0,0.19006]
[1778522058357,57.45,81965.69,0.0,0.99895,0.0,0.18985]
[1778522061882,57.45,81959.79,0.0,0.99895,0.0,0.19095]
[1778522065406,57.45,81953.31,0.0,0.99894,0.0,0.19216]
[1778522066414,57.45,81943.7,0.0,0.99893,0.0,0.19398]
[1778522067421,57.45,81942.77,0.0,0.99893,0.0,0.19415]
[1778522070441,57.45,81937.83,0.0,0.99892,0.0,0.19509]
[1778522071953,57.45,81930.88,0.0,0.99892,0.0,0.19598]
[1778522077490,57.45,81928.48,0.0,0.99891,0.0,0.19644]
[1778522082023,57.45,81918.01,0.0,0.9989,0.0,0.19845]
[1778522083539,57.45,81913.33,0.0,0.99889,0.0,0.19936]
[1778522084543,57.45,81909.87,0.0,0.99889,0.0,0.20003]
[1778522086558,57.45,81906.26,0.0,0.99889,0.0,0.20074]
[1778522089578,57.45,81911.79,0.0,0.99889,0.0,0.19966]
[1778522094614,57.45,81921.57,0.0,0.9989,0.0,0.19776]
[1778522095621,57.45,81915.57,0.0,0.9989,0.0,0.19892]
[1778522096628,57.45,81918.01,0.0,0.9989,0.0,0.19845]
[1778522099654,57.45,81911.34,0.0,0.99889,0.0,0.19974]
[1778522100661,57.45,81907.11,0.0,0.99889,0.0,0.20057]
[1778522101667,57.45,81901.62,0.0,0.99888,0.0,0.20164]
[1778522102674,57.45,81895.6,0.0,0.99887,0.0,0.20283]
[1778522103681,57.45,81893.79,0.0,0.99887,0.0,0.20319]
[1778522108717,57.45,81890.24,0.0,0.99887,0.0,0.20389]
[1778522113751,57.45,81888.3,0.0,0.99886,0.0,0.20427]
[1778522118790,57.45,81885.96,0.0,0.99886,0.0,0.20474]
[1778522124833,57.45,81885.5,0.0,0.99886,0.0,0.20483]
[1778522129868,57.45,81882.41,0.0,0.99886,0.0,0.20544]
[1778522132888,57.45,81892.84,0.0,0.99887,0.0,0.20292]
[1778522133896,57.45,81900.9,0.0,0.99888,0.0,0.20133]
[1778522138931,57.45,81905.11,0.0,0.99889,0.0,0.20051]
[1778522143967,57.45,81907.43,0.0,0.99889,0.0,0.20006]
[1778522149002,57.45,81913.51,0.0,0.9989,0.0,0.19888]
[1778522154039,57.45,81918.38,0.0,0.9989,0.0,0.19793]
[1778522159073,57.45,81918.36,0.0,0.9989,0.0,0.19794]
[1778522162093,57.45,81924.57,0.0,0.99891,0.0,0.19674]
[1778522167128,57.45,81923.79,0.0,0.99891,0.0,0.19689]
[1778522172660,57.45,81926.12,0.0,0.99891,0.0,0.19645]
[1778522178205,57.45,81928.64,0.0,0.99892,0.0,0.19596]
[1778522179212,57.45,81937.03,0.0,0.99892,0.0,0.19436]
[1778522181227,57.45,81946.54,0.0,0.99894,0.0,0.19257]
[1778522186261,57.45,81949.3,0.0,0.99894,0.0,0.19205]
[1778522189282,57.45,81944.38,0.0,0.99893,0.0,0.19297]
[1778522194317,57.45,81943.55,0.0,0.99893,0.0,0.19269]
[1778522199352,57.45,81945.88,0.0,0.99894,0.0,0.19226]
[1778522204387,57.45,81950.12,0.0,0.99894,0.0,0.19146]
[1778522209422,57.45,81948.02,0.0,0.99894,0.0,0.19185]
[1778522214457,57.45,81950.89,0.0,0.99894,0.0,0.19132]
[1778522219492,57.45,81951.5,0.0,0.99894,0.0,0.1912]
[1778522223010,57.45,81937.17,0.0,0.99893,0.0,0.1939]
[1778522227550,57.45,81929.22,0.0,0.99892,0.0,0.19541]
[1778522230571,57.45,81922.69,0.0,0.99891,0.0,0.19666]
[1778522235606,57.45,81922.92,0.0,0.99891,0.0,0.19662]
[1778522240640,57.45,81922.78,0.0,0.99891,0.0,0.19664]
[1778522246683,57.45,81921.61,0.0,0.99891,0.0,0.19687]
[1778522250711,57.45,81927.21,0.0,0.99892,0.0,0.1958]
[1778522251718,57.45,81932.13,0.0,0.99892,0.0,0.19442]
[1778522253732,57.45,81932.77,0.0,0.99892,0.0,0.1943]
[1778522258767,57.45,81930.64,0.0,0.99892,0.0,0.1947]
[1778522263802,57.45,81925.81,0.0,0.99892,0.0,0.19562]
[1778522265816,57.45,81914.6,0.0,0.9989,0.0,0.19777]
[1778522266827,57.45,81907.98,0.0,0.9989,0.0,0.19906]
[1778522267834,57.45,81907.22,0.0,0.99889,0.0,0.1992]
[1778522272868,57.45,81904.34,0.0,0.99889,0.0,0.19976]
[1778522277904,57.45,81909.84,0.0,0.9989,0.0,0.19869]
[1778522282940,57.45,81906.07,0.0,0.99889,0.0,0.19943]
[1778522287974,57.45,81906.08,0.0,0.99889,0.0,0.19942]
[1778522293008,57.45,81904.39,0.0,0.99889,0.0,0.19975]
[1778522298044,57.45,81902.69,0.0,0.99889,0.0,0.20008]
[1778522303082,57.45,81902.68,0.0,0.99889,0.0,0.20009]
[1778522308117,57.45,81901.69,0.0,0.99889,0.0,0.20028]
[1778522313152,57.45,81900.09,0.0,0.99889,0.0,0.20014]
[1778522318188,57.45,81899.53,0.0,0.99889,0.0,0.20025]
[1778522323222,57.45,81899.53,0.0,0.99889,0.0,0.20025]
[1778522329264,57.45,81899.09,0.0,0.99889,0.0,0.20034]
[1778522334300,57.45,81898.8,0.0,0.99889,0.0,0.20039]
[1778522339335,57.45,81898.47,0.0,0.99889,0.0,0.20046]
[1778522344370,57.45,81898.78,0.0,0.99889,0.0,0.2004]
[1778522349404,57.45,81898.23,0.0,0.99889,0.0,0.20051]
[1778522355448,57.45,81897.75,0.0,0.99889,0.0,0.2006]
[1778522360482,57.45,81897.48,0.0,0.99889,0.0,0.20065]
[1778522365517,57.45,81895.81,0.0,0.99888,0.0,0.20098]
[1778522369545,57.45,81887.18,0.0,0.99887,0.0,0.20267]
[1778522370552,57.45,81881.66,0.0,0.99887,0.0,0.20377]
[1778522375588,57.45,81881.86,0.0,0.99887,0.0,0.20327]
[1778522381630,57.45,81883.1,0.0,0.99887,0.0,0.20303]
[1778522386668,57.45,81886.97,0.0,0.99888,0.0,0.20226]
[1778522389691,57.45,81893.95,0.0,0.99888,0.0,0.20089]
[1778522390694,57.45,81906.7,0.0,0.9989,0.0,0.19841]
[1778522395733,57.45,81910.02,0.0,0.9989,0.0,0.19777]
[1778522400767,57.45,81911.94,0.0,0.99891,0.0,0.1974]
[1778522404318,57.45,81899.99,0.0,0.99889,0.0,0.19971]
[1778522406808,57.45,81900.78,0.0,0.99889,0.0,0.19956]
[1778522407815,57.45,81907.62,0.0,0.9989,0.0,0.19823]
[1778522408822,57.45,81909.34,0.0,0.9989,0.0,0.1979]
[1778522412850,57.45,81903.5,0.0,0.9989,0.0,0.19903]
[1778522417885,57.45,81903.28,0.0,0.99889,0.0,0.19907]
[1778522422921,57.45,81902.67,0.0,0.99889,0.0,0.19919]
[1778522427956,57.45,81900.22,0.0,0.99889,0.0,0.19967]
[1778522434006,57.45,81900.06,0.0,0.99889,0.0,0.19925]
[1778522439042,57.45,81904.3,0.0,0.9989,0.0,0.19843]
[1778522444078,57.45,81907.47,0.0,0.9989,0.0,0.19782]
[1778522449112,57.45,81904.94,0.0,0.9989,0.0,0.1983]
[1778522450119,57.45,81897.86,0.0,0.99889,0.0,0.19968]
[1778522451127,57.45,81898.02,0.0,0.99889,0.0,0.19965]
[1778522454149,57.45,81891.86,0.0,0.99888,0.0,0.20085]
[1778522460190,57.45,81891.14,0.0,0.99888,0.0,0.20099]
[1778522461197,57.45,81898.62,0.0,0.99889,0.0,0.19953]
[1778522466232,57.45,81899.75,0.0,0.99889,0.0,0.19931]
[1778522467239,57.45,81910.34,0.0,0.99891,0.0,0.19726]
[1778522472276,57.45,81908.47,0.0,0.9989,0.0,0.19762]
[1778522477310,57.45,81907.19,0.0,0.9989,0.0,0.19787]
[1778522482345,57.45,81908.08,0.0,0.9989,0.0,0.1977]
[1778522487380,57.45,81910.13,0.0,0.99891,0.0,0.1973]
[1778522492416,57.45,81910.84,0.0,0.99891,0.0,0.19672]
[1778522497451,57.45,81915.22,0.0,0.99891,0.0,0.19588]
[1778522502485,57.45,81913.71,0.0,0.99891,0.0,0.19617]
[1778522507522,57.45,81914.13,0.0,0.99891,0.0,0.19609]
[1778522512556,57.45,81913.81,0.0,0.99891,0.0,0.19615]
[1778522515090,57.45,81908.13,0.0,0.99891,0.0,0.19724]
[1778522521620,57.45,81909.78,0.0,0.99891,0.0,0.19693]
[1778522523642,57.45,81915.78,0.0,0.99891,0.0,0.19577]
[1778522526661,57.45,81923.86,0.0,0.99892,0.0,0.19423]
[1778522531697,57.45,81924.51,0.0,0.99892,0.0,0.19411]
[1778522536731,57.45,81924.39,0.0,0.99892,0.0,0.19413]
[1778522541766,57.45,81924.39,0.0,0.99892,0.0,0.19413]
[1778522546802,57.45,81928.33,0.0,0.99893,0.0,0.19339]
[1778522551838,57.45,81929.86,0.0,0.99893,0.0,0.19266]
[1778522556871,57.45,81929.24,0.0,0.99893,0.0,0.19278]
[1778522561906,57.45,81932.2,0.0,0.99894,0.0,0.19222]
[1778522567949,57.45,81936.49,0.0,0.99894,0.0,0.19141]
[1778522572986,57.45,81934.87,0.0,0.99894,0.0,0.19172]
[1778522576009,57.45,81923.98,0.0,0.99893,0.0,0.19377]
[1778522577015,57.45,81912.95,0.0,0.99891,0.0,0.19587]
[1778522578022,57.45,81914.9,0.0,0.99892,0.0,0.1955]
[1778522583062,57.45,81916.51,0.0,0.99892,0.0,0.19519]
[1778522584070,57.45,81923.11,0.0,0.99893,0.0,0.19394]
[1778522585076,57.45,81924.66,0.0,0.99893,0.0,0.19364]
[1778522590112,57.45,81924.22,0.0,0.99893,0.0,0.19373]
[1778522595147,57.45,81926.36,0.0,0.99893,0.0,0.19332]
[1778522597161,57.45,81920.35,0.0,0.99892,0.0,0.19446]
[1778522602195,57.45,81919.7,0.0,0.99892,0.0,0.19459]
[1778522607230,57.45,81919.78,0.0,0.99892,0.0,0.19457]
[1778522612268,57.45,81920.04,0.0,0.99892,0.0,0.19408]
[1778522617301,57.45,81924.11,0.0,0.99893,0.0,0.19331]
[1778522622336,57.45,81925.79,0.0,0.99893,0.0,0.19299]
[1778522624350,57.45,81931.22,0.0,0.99894,0.0,0.19197]
[1778522629386,57.45,81932.02,0.0,0.99894,0.0,0.19182]
[1778522633416,57.45,81936.12,0.0,0.99894,0.0,0.19105]
[1778522638452,57.45,81935.77,0.0,0.99894,0.0,0.19111]
[1778522643488,57.45,81936.21,0.0,0.99894,0.0,0.19103]
[1778522644494,57.45,81948.34,0.0,0.99896,0.0,0.18877]
[1778522647515,57.45,81957.34,0.0,0.99897,0.0,0.18711]
[1778522654570,57.45,81957.83,0.0,0.99897,0.0,0.18702]
[1778522658598,57.45,81963.74,0.0,0.99897,0.0,0.18594]
[1778522662627,57.45,81969.55,0.0,0.99898,0.0,0.18488]
[1778522666154,57.45,81975.87,0.0,0.99899,0.0,0.18373]
[1778522671690,57.45,81980.21,0.0,0.99899,0.0,0.18253]
[1778522676725,57.45,81983.77,0.0,0.999,0.0,0.18189]
[1778522681760,57.45,81984.13,0.0,0.999,0.0,0.18183]
[1778522687803,57.45,81985.33,0.0,0.999,0.0,0.18162]
[1778522692837,57.45,81987.28,0.0,0.999,0.0,0.18127]
[1778522693844,57.45,81980.18,0.0,0.99899,0.0,0.18254]
[1778522698879,57.45,81979.85,0.0,0.99899,0.0,0.1826]
[1778522703915,57.45,81982.5,0.0,0.999,0.0,0.18212]
[1778522708949,57.45,81977.39,0.0,0.99899,0.0,0.18304]
[1778522713984,57.45,81976.18,0.0,0.99899,0.0,0.18326]
[1778522719019,57.45,81975.1,0.0,0.99899,0.0,0.18345]
[1778522722041,57.45,81961.04,0.0,0.99897,0.0,0.18601]
[1778522723050,57.45,81966.84,0.0,0.99898,0.0,0.18495]
[1778522728082,57.45,81968.85,0.0,0.99898,0.0,0.18459]
[1778522733121,57.45,81973.84,0.0,0.99899,0.0,0.18326]
[1778522738157,57.45,81974.98,0.0,0.99899,0.0,0.18306]
[1778522746719,57.45,81975.83,0.0,0.99899,0.0,0.1829]
[1778522753262,57.45,81976.49,0.0,0.99899,0.0,0.18278]
[1778522758297,57.45,81977.17,0.0,0.99899,0.0,0.18266]
[1778522763337,57.45,81976.52,0.0,0.99899,0.0,0.18278]
[1778522768371,57.45,81977.04,0.0,0.99899,0.0,0.18269]
[1778522772400,57.45,81985.78,0.0,0.999,0.0,0.18112]
[1778522773407,57.45,81991.99,0.0,0.99901,0.0,0.18001]
[1778522774414,57.45,81993.51,0.0,0.99901,0.0,0.17974]
[1778522780456,57.45,81993.94,0.0,0.99901,0.0,0.17967]
[1778522782470,57.45,81999.41,0.0,0.99902,0.0,0.1787]
[1778522787505,57.45,82003.62,0.0,0.99902,0.0,0.17796]
[1778522789522,57.45,82014.22,0.0,0.99903,0.0,0.17611]
[1778522794559,57.45,82012.83,0.0,0.99903,0.0,0.17594]
[1778522799594,57.45,82008.8,0.0,0.99903,0.0,0.17664]
[1778522805639,57.45,82009.98,0.0,0.99903,0.0,0.17644]
[1778522808659,57.45,82020.43,0.0,0.99904,0.0,0.17462]
[1778522810673,57.45,82025.4,0.0,0.99905,0.0,0.17377]
[1778522815708,57.45,82024.71,0.0,0.99905,0.0,0.17389]
[1778522820748,57.45,82024.68,0.0,0.99905,0.0,0.17389]
[1778522822759,57.45,82039.59,0.0,0.99906,0.0,0.17134]
[1778522824772,57.45,82044.83,0.0,0.99907,0.0,0.17046]
[1778522829806,57.45,82045.0,0.0,0.99907,0.0,0.17043]
[1778522834844,57.45,82039.21,0.0,0.99906,0.0,0.17141]
[1778522837359,57.45,82045.43,0.0,0.99907,0.0,0.17035]
[1778522842897,57.45,82041.39,0.0,0.99906,0.0,0.17104]
[1778522845920,57.45,82035.08,0.0,0.99906,0.0,0.17211]
[1778522847434,57.45,82026.02,0.0,0.99905,0.0,0.17366]
[1778522851962,57.45,82031.69,0.0,0.99906,0.0,0.17229]
[1778522857508,57.45,82029.59,0.0,0.99905,0.0,0.17265]
[1778522863038,57.45,82030.43,0.0,0.99905,0.0,0.1725]
[1778522866059,57.45,82036.39,0.0,0.99906,0.0,0.17149]
[1778522867579,57.45,82044.02,0.0,0.99907,0.0,0.1702]
[1778522870089,57.45,82064.13,0.0,0.99909,0.0,0.16683]
[1778522872103,57.45,82054.08,0.0,0.99908,0.0,0.16851]
[1778522873110,57.45,82042.71,0.0,0.99907,0.0,0.17042]
[1778522876131,57.45,82037.39,0.0,0.99906,0.0,0.17132]
[1778522879153,57.45,82047.21,0.0,0.99907,0.0,0.16966]
[1778522882174,57.45,82056.28,0.0,0.99908,0.0,0.16814]
[1778522887734,57.45,82061.06,0.0,0.99909,0.0,0.16734]
[1778522893252,57.45,82058.55,0.0,0.99908,0.0,0.16776]
[1778522898288,57.45,82060.04,0.0,0.99908,0.0,0.16751]
[1778522903324,57.45,82061.71,0.0,0.99909,0.0,0.16723]
[1778522909369,57.45,82065.28,0.0,0.99909,0.0,0.16664]
[1778522914404,57.45,82064.18,0.0,0.99909,0.0,0.16644]
[1778522919439,57.45,82057.22,0.0,0.99908,0.0,0.16759]
[1778522921453,57.45,82051.47,0.0,0.99908,0.0,0.16855]
[1778522926488,57.45,82050.56,0.0,0.99908,0.0,0.1687]
[1778522931525,57.45,82048.15,0.0,0.99907,0.0,0.16911]
[1778522934547,57.45,82054.76,0.0,0.99908,0.0,0.168]
[1778522939584,57.45,82049.37,0.0,0.99908,0.0,0.1689]
[1778522948648,57.45,82045.18,0.0,0.99907,0.0,0.16961]
[1778522949656,57.45,82036.3,0.0,0.99906,0.0,0.17111]
[1778522950661,57.45,82033.58,0.0,0.99906,0.0,0.17157]
[1778522952679,57.45,82026.49,0.0,0.99905,0.0,0.17278]
[1778522957711,57.45,82023.44,0.0,0.99905,0.0,0.1733]
[1778522959725,57.45,82032.31,0.0,0.99906,0.0,0.17178]
[1778522968295,57.45,82029.92,0.0,0.99906,0.0,0.17219]
[1778522971809,57.45,82038.08,0.0,0.99907,0.0,0.17041]
[1778522974831,57.45,82032.54,0.0,0.99906,0.0,0.17135]
[1778522979866,57.45,82027.32,0.0,0.99906,0.0,0.17224]
[1778522980872,57.45,82007.82,0.0,0.99904,0.0,0.17559]
[1778522982886,57.45,82002.28,0.0,0.99903,0.0,0.17656]
[1778522987921,57.45,82003.92,0.0,0.99903,0.0,0.17627]
[1778522991953,57.45,82012.66,0.0,0.99904,0.0,0.17476]
[1778522992996,57.45,82014.24,0.0,0.99904,0.0,0.17448]
[1778522998508,57.45,82016.61,0.0,0.99904,0.0,0.17407]
[1778523004068,57.45,82020.0,0.0,0.99905,0.0,0.17349]
[1778523009103,57.45,82024.15,0.0,0.99905,0.0,0.17278]
[1778523014139,57.45,82023.58,0.0,0.99905,0.0,0.17288]
[1778523019174,57.45,82026.94,0.0,0.99906,0.0,0.1723]
[1778523020181,57.45,82017.88,0.0,0.99905,0.0,0.17385]
[1778523021189,57.45,82012.73,0.0,0.99904,0.0,0.17474]
[1778523023201,57.45,82023.48,0.0,0.99905,0.0,0.17289]
[1778523028719,57.45,82027.86,0.0,0.99906,0.0,0.17214]
[1778523035286,57.45,82028.38,0.0,0.99906,0.0,0.17166]
[1778523041326,57.45,82028.52,0.0,0.99906,0.0,0.17163]
[1778523046362,57.45,82025.86,0.0,0.99906,0.0,0.17209]
[1778523053412,57.45,82021.41,0.0,0.99905,0.0,0.17285]
[1778523054419,57.45,82015.94,0.0,0.99905,0.0,0.17379]
[1778523058930,57.45,82003.77,0.0,0.99903,0.0,0.17589]
[1778523060465,57.45,81999.33,0.0,0.99903,0.0,0.17667]
[1778523062479,57.45,81997.95,0.0,0.99903,0.0,0.17691]
[1778523065500,57.45,82008.23,0.0,0.99904,0.0,0.17512]
[1778523070538,57.45,82008.23,0.0,0.99904,0.0,0.17512]
[1778523075570,57.45,82005.88,0.0,0.99904,0.0,0.17553]
[1778523077583,57.45,82000.7,0.0,0.99903,0.0,0.17643]
[1778523079598,57.45,81996.89,0.0,0.99903,0.0,0.17709]
[1778523084632,57.45,81996.81,0.0,0.99903,0.0,0.17711]
[1778523089671,57.45,81998.92,0.0,0.99903,0.0,0.17674]
[1778523095711,57.45,81999.13,0.0,0.99903,0.0,0.17629]
[1778523100744,57.45,82004.29,0.0,0.99904,0.0,0.1754]
[1778523102758,57.45,82010.17,0.0,0.99904,0.0,0.17438]
[1778523107793,57.45,82009.87,0.0,0.99904,0.0,0.17443]
[1778523109809,57.45,82002.72,0.0,0.99903,0.0,0.17567]
[1778523113835,57.45,81997.69,0.0,0.99903,0.0,0.17654]
[1778523117864,57.45,81985.59,0.0,0.99902,0.0,0.17867]
[1778523118871,57.45,81979.12,0.0,0.99901,0.0,0.17982]
[1778523119879,57.45,81975.31,0.0,0.999,0.0,0.18049]
[1778523121893,57.45,81966.05,0.0,0.99899,0.0,0.18215]
[1778523122899,57.45,81966.23,0.0,0.999,0.0,0.18212]
[1778523124913,57.45,81972.08,0.0,0.999,0.0,0.18107]
[1778523129950,57.45,81976.82,0.0,0.99901,0.0,0.18022]
[1778523131964,57.45,81979.49,0.0,0.99901,0.0,0.17975]
[1778523136999,57.45,81975.94,0.0,0.99901,0.0,0.18038]
[1778523142039,57.45,81975.91,0.0,0.99901,0.0,0.18039]
[1778523146067,57.45,81969.45,0.0,0.999,0.0,0.18154]
[1778523148077,57.45,81954.57,0.0,0.99898,0.0,0.18422]
[1778523149084,57.45,81950.74,0.0,0.99898,0.0,0.18492]
[1778523154120,57.45,81946.58,0.0,0.99898,0.0,0.18525]
[1778523159154,57.45,81945.85,0.0,0.99897,0.0,0.18539]
[1778523164190,57.45,81946.0,0.0,0.99898,0.0,0.18536]
[1778523167211,57.45,81962.16,0.0,0.99899,0.0,0.18243]
[1778523168217,57.45,81968.45,0.0,0.999,0.0,0.1813]
[1778523173257,57.45,81973.3,0.0,0.99901,0.0,0.18044]
[1778523175269,57.45,81980.49,0.0,0.99901,0.0,0.17916]
[1778523180304,57.45,81981.21,0.0,0.99901,0.0,0.17903]
[1778523185341,57.45,81983.43,0.0,0.99902,0.0,0.17864]
[1778523187355,57.45,81990.08,0.0,0.99902,0.0,0.17747]
[1778523189854,57.45,81999.56,0.0,0.99903,0.0,0.17581]
[1778523191384,57.45,82001.47,0.0,0.99904,0.0,0.17548]
[1778523196418,57.45,81999.99,0.0,0.99903,0.0,0.17574]
[1778523201453,57.45,82003.04,0.0,0.99904,0.0,0.17521]
[1778523206488,57.45,82000.53,0.0,0.99903,0.0,0.17564]
[1778523211523,57.45,82000.24,0.0,0.99904,0.0,0.17529]
[1778523217565,57.45,81995.96,0.0,0.99903,0.0,0.17603]
[1778523222600,57.45,81996.79,0.0,0.99903,0.0,0.17589]
[1778523227635,57.45,81996.93,0.0,0.99903,0.0,0.17586]
[1778523232673,57.45,81996.75,0.0,0.99903,0.0,0.17589]
[1778523237705,57.45,81997.66,0.0,0.99903,0.0,0.17573]
[1778523242741,57.45,81998.13,0.0,0.99903,0.0,0.17565]
[1778523244754,57.45,81987.89,0.0,0.99902,0.0,0.17744]
[1778523245763,57.45,81985.81,0.0,0.99902,0.0,0.17781]
[1778523246769,57.45,81980.12,0.0,0.99901,0.0,0.17881]
[1778523247775,57.45,81973.02,0.0,0.99901,0.0,0.18007]
[1778523248785,57.45,81967.19,0.0,0.999,0.0,0.18111]
[1778523249789,57.45,81966.67,0.0,0.999,0.0,0.1812]
[1778523254824,57.45,81963.12,0.0,0.999,0.0,0.18184]
[1778523259859,57.45,81961.05,0.0,0.99899,0.0,0.18221]
[1778523264896,57.45,81963.49,0.0,0.999,0.0,0.18177]
[1778523266909,57.45,81955.16,0.0,0.99899,0.0,0.18327]
[1778523267916,57.45,81950.48,0.0,0.99898,0.0,0.18412]
[1778523272951,57.45,81950.48,0.0,0.99898,0.0,0.1837]
[1778523277986,57.45,81946.8,0.0,0.99898,0.0,0.18437]
[1778523280000,57.45,81940.81,0.0,0.99897,0.0,0.18546]
[1778523282014,57.45,81938.5,0.0,0.99897,0.0,0.18588]
[1778523287049,57.45,81932.3,0.0,0.99896,0.0,0.18702]
[1778523291084,57.45,81925.4,0.0,0.99896,0.0,0.18829]
[1778523296112,57.45,81926.74,0.0,0.99896,0.0,0.18804]
[1778523298126,57.45,81932.81,0.0,0.99896,0.0,0.18692]
[1778523303161,57.45,81936.54,0.0,0.99897,0.0,0.18624]
[1778523308217,57.45,81937.24,0.0,0.99897,0.0,0.18611]
[1778523311238,57.45,81943.18,0.0,0.99898,0.0,0.18502]
[1778523316274,57.45,81947.55,0.0,0.99898,0.0,0.18423]
[1778523321308,57.45,81951.0,0.0,0.99899,0.0,0.1836]
[1778523326343,57.45,81950.66,0.0,0.99898,0.0,0.18367]
[1778523331380,57.45,81953.96,0.0,0.99899,0.0,0.18265]
[1778523336414,57.45,81958.99,0.0,0.999,0.0,0.18174]
[1778523341450,57.45,81960.47,0.0,0.999,0.0,0.18148]
[1778523346502,57.45,81936.45,0.0,0.99897,0.0,0.18583]
[1778523347506,57.45,81922.87,0.0,0.99896,0.0,0.18833]
[1778523352541,57.45,81921.44,0.0,0.99895,0.0,0.1886]
[1778523354555,57.45,81913.57,0.0,0.99895,0.0,0.19006]
[1778523359592,57.45,81913.89,0.0,0.99895,0.0,0.19]
[1778523364627,57.45,81919.66,0.0,0.99895,0.0,0.18893]
[1778523369673,57.45,81918.95,0.0,0.99895,0.0,0.18906]
[1778523372695,57.45,81909.12,0.0,0.99894,0.0,0.1909]
[1778523377729,57.45,81901.83,0.0,0.99893,0.0,0.19227]
[1778523379747,57.45,81896.15,0.0,0.99893,0.0,0.19334]
[1778523384778,57.45,81894.84,0.0,0.99892,0.0,0.19359]
[1778523386792,57.45,81902.68,0.0,0.99893,0.0,0.19211]
[1778523391827,57.45,81900.08,0.0,0.99893,0.0,0.19216]
[1778523396861,57.45,81901.49,0.0,0.99893,0.0,0.19189]
[1778523399883,57.45,81896.37,0.0,0.99893,0.0,0.19286]
[1778523404918,57.45,81898.21,0.0,0.99893,0.0,0.19251]
[1778523409953,57.45,81899.65,0.0,0.99893,0.0,0.19224]
[1778523412974,57.45,81905.16,0.0,0.99894,0.0,0.1912]
[1778523418010,57.45,81901.6,0.0,0.99893,0.0,0.19187]
[1778523420027,57.45,81907.4,0.0,0.99894,0.0,0.19078]
[1778523421033,57.45,81906.64,0.0,0.99894,0.0,0.19093]
[1778523426068,57.45,81908.98,0.0,0.99894,0.0,0.19049]
[1778523429090,57.45,81902.88,0.0,0.99894,0.0,0.19163]
[1778523434123,57.45,81897.43,0.0,0.99893,0.0,0.19266]
[1778523439159,57.45,81899.86,0.0,0.99893,0.0,0.1922]
[1778523443188,57.45,81914.25,0.0,0.99895,0.0,0.1895]
[1778523444195,57.45,81915.89,0.0,0.99895,0.0,0.1892]
[1778523445202,57.45,81909.98,0.0,0.99894,0.0,0.1903]
[1778523446209,57.45,81902.96,0.0,0.99894,0.0,0.19162]
[1778523447217,57.45,81901.03,0.0,0.99893,0.0,0.19198]
[1778523452252,57.45,81899.58,0.0,0.99893,0.0,0.19182]
[1778523457286,57.45,81891.18,0.0,0.99892,0.0,0.19341]
[1778523458292,57.45,81888.37,0.0,0.99892,0.0,0.19394]
[1778523464336,57.45,81886.36,0.0,0.99892,0.0,0.19432]
[1778523469371,57.45,81887.48,0.0,0.99892,0.0,0.19411]
[1778523474407,57.45,81886.63,0.0,0.99892,0.0,0.19427]
[1778523479441,57.45,81881.69,0.0,0.99891,0.0,0.19522]
[1778523483469,57.45,81886.81,0.0,0.99892,0.0,0.19424]
[1778523488515,57.45,81884.81,0.0,0.99892,0.0,0.19462]
[1778523490529,57.45,81881.46,0.0,0.99891,0.0,0.19526]
[1778523495566,57.45,81881.1,0.0,0.99891,0.0,0.19533]
[1778523496572,57.45,81869.39,0.0,0.9989,0.0,0.19759]
[1778523497577,57.45,81860.19,0.0,0.99889,0.0,0.19937]
[1778523500605,57.45,81850.55,0.0,0.99888,0.0,0.20126]
[1778523502058,57.45,81841.43,0.0,0.99886,0.0,0.20307]
[1778523507649,57.45,81841.89,0.0,0.99887,0.0,0.20298]
[1778523509662,57.45,81832.51,0.0,0.99885,0.0,0.20484]
[1778523515704,57.45,81830.9,0.0,0.99885,0.0,0.2047]
[1778523520739,57.45,81833.18,0.0,0.99886,0.0,0.20425]
[1778523525774,57.45,81835.09,0.0,0.99886,0.0,0.20387]
[1778523532268,57.45,81841.81,0.0,0.99887,0.0,0.20253]
[1778523533832,57.45,81846.88,0.0,0.99887,0.0,0.20153]
[1778523535845,57.45,81851.89,0.0,0.99888,0.0,0.20055]
[1778523539873,57.45,81856.55,0.0,0.99889,0.0,0.19963]
[1778523540879,57.45,81872.32,0.0,0.9989,0.0,0.19657]
[1778523543900,57.45,81876.76,0.0,0.99891,0.0,0.19572]
[1778523548946,57.45,81872.96,0.0,0.99891,0.0,0.19645]
[1778523553988,57.45,81876.23,0.0,0.99891,0.0,0.19582]
[1778523559023,57.45,81876.92,0.0,0.99891,0.0,0.19569]
[1778523564058,57.45,81877.34,0.0,0.99891,0.0,0.19561]
[1778523566072,57.45,81869.21,0.0,0.9989,0.0,0.19717]
[1778523567080,57.45,81867.05,0.0,0.9989,0.0,0.19759]
[1778523572550,57.45,81863.98,0.0,0.9989,0.0,0.19774]
[1778523578156,57.45,81860.58,0.0,0.99889,0.0,0.1984]
[1778523583191,57.45,81858.5,0.0,0.99889,0.0,0.1988]
[1778523588227,57.45,81858.16,0.0,0.99889,0.0,0.19887]
[1778523593261,57.45,81861.95,0.0,0.99889,0.0,0.19813]
[1778523598296,57.45,81864.93,0.0,0.9989,0.0,0.19755]
[1778523603331,57.45,81868.55,0.0,0.9989,0.0,0.19685]
[1778523605345,57.45,81872.13,0.0,0.99891,0.0,0.19616]
[1778523610385,57.45,81878.2,0.0,0.99891,0.0,0.195]
[1778523611393,57.45,81892.07,0.0,0.99893,0.0,0.19236]
[1778523612401,57.45,81896.78,0.0,0.99894,0.0,0.19147]
[1778523614419,57.45,81901.6,0.0,0.99894,0.0,0.19056]
[1778523615427,57.45,81868.75,0.0,0.9989,0.0,0.19681]
[1778523617440,57.45,81870.46,0.0,0.9989,0.0,0.19648]
[1778523620461,57.45,81865.06,0.0,0.9989,0.0,0.19753]
[1778523623485,57.45,81872.45,0.0,0.99891,0.0,0.1961]
[1778523624491,57.45,81879.84,0.0,0.99892,0.0,0.19468]
[1778523629526,57.45,81879.13,0.0,0.99892,0.0,0.19482]
[1778523634563,57.45,81881.11,0.0,0.99892,0.0,0.194]
[1778523639596,57.45,81880.08,0.0,0.99892,0.0,0.1942]
[1778523642617,57.45,81894.21,0.0,0.99894,0.0,0.19152]
[1778523643625,57.45,81894.38,0.0,0.99894,0.0,0.19148]
[1778523648659,57.45,81900.39,0.0,0.99894,0.0,0.19036]
[1778523653691,57.45,81901.74,0.0,0.99894,0.0,0.1901]
[1778523658730,57.45,81899.52,0.0,0.99894,0.0,0.19052]
[1778523663763,57.45,81901.37,0.0,0.99894,0.0,0.19017]
[1778523668799,57.45,81898.21,0.0,0.99894,0.0,0.19076]
[1778523673834,57.45,81896.61,0.0,0.99894,0.0,0.19106]
[1778523678869,57.45,81899.05,0.0,0.99894,0.0,0.19061]
[1778523683904,57.45,81897.72,0.0,0.99894,0.0,0.19086]
[1778523686925,57.45,81886.63,0.0,0.99893,0.0,0.19295]
[1778523687932,57.45,81886.36,0.0,0.99893,0.0,0.193]
[1778523693394,57.45,81897.03,0.0,0.99894,0.0,0.19055]
[1778523696996,57.45,81905.13,0.0,0.99895,0.0,0.18904]
[1778523701024,57.45,81910.32,0.0,0.99896,0.0,0.18807]
[1778523706060,57.45,81915.89,0.0,0.99896,0.0,0.18704]
[1778523708073,57.45,81917.73,0.0,0.99896,0.0,0.1867]
[1778523713535,57.45,81919.09,0.0,0.99897,0.0,0.18645]
[1778523716130,57.45,81926.25,0.0,0.99897,0.0,0.18514]
[1778523721164,57.45,81932.13,0.0,0.99898,0.0,0.18407]
[1778523726199,57.45,81937.88,0.0,0.99899,0.0,0.18303]
[1778523731234,57.45,81937.59,0.0,0.99899,0.0,0.18308]
[1778523736270,57.45,81937.51,0.0,0.99899,0.0,0.18309]
[1778523738283,57.45,81944.93,0.0,0.99899,0.0,0.18175]
[1778523739290,57.45,81947.64,0.0,0.999,0.0,0.18127]
[1778523742312,57.45,81938.47,0.0,0.99899,0.0,0.18292]
[1778523743747,57.45,81937.88,0.0,0.99899,0.0,0.18303]
[1778523747346,57.45,81931.99,0.0,0.99898,0.0,0.18409]
[1778523749361,57.45,81926.85,0.0,0.99897,0.0,0.18503]
[1778523751376,57.45,81921.82,0.0,0.99897,0.0,0.18552]
[1778523756409,57.45,81919.07,0.0,0.99897,0.0,0.18603]
[1778523761444,57.45,81919.2,0.0,0.99897,0.0,0.186]
[1778523766479,57.45,81920.28,0.0,0.99897,0.0,0.18581]
[1778523771514,57.45,81920.99,0.0,0.99897,0.0,0.18568]
[1778523776550,57.45,81921.46,0.0,0.99897,0.0,0.18559]
[1778523781585,57.45,81920.78,0.0,0.99897,0.0,0.18571]
[1778523786620,57.45,81919.72,0.0,0.99897,0.0,0.18591]
[1778523791655,57.45,81919.92,0.0,0.99897,0.0,0.18587]
[1778523796691,57.45,81919.91,0.0,0.99897,0.0,0.18587]
[1778523804747,57.45,81920.21,0.0,0.99897,0.0,0.18582]
[1778523809781,57.45,81919.18,0.0,0.99897,0.0,0.18601]
[1778523814816,57.45,81918.33,0.0,0.99897,0.0,0.18574]
[1778523819854,57.45,81919.08,0.0,0.99897,0.0,0.1856]
[1778523824887,57.45,81918.94,0.0,0.99897,0.0,0.18562]
[1778523829922,57.45,81918.52,0.0,0.99897,0.0,0.1857]
[1778523834955,57.45,81918.52,0.0,0.99897,0.0,0.1857]
[1778523839991,57.45,81917.97,0.0,0.99897,0.0,0.1858]
[1778523845027,57.45,81918.73,0.0,0.99897,0.0,0.18566]
[1778523850062,57.45,81917.93,0.0,0.99897,0.0,0.18581]
[1778523855098,57.45,81917.62,0.0,0.99897,0.0,0.18587]
[1778523860132,57.45,81917.96,0.0,0.99897,0.0,0.1858]
[1778523862147,57.45,81928.01,0.0,0.99898,0.0,0.18397]
[1778523863155,57.45,81937.37,0.0,0.99899,0.0,0.18227]
[1778523864589,57.45,81938.82,0.0,0.99899,0.0,0.18201]
[1778523870203,57.45,81943.04,0.0,0.999,0.0,0.18126]
[1778523875239,57.45,81946.94,0.0,0.999,0.0,0.18014]
[1778523878259,57.45,81933.19,0.0,0.99899,0.0,0.18261]
[1778523879266,57.45,81932.24,0.0,0.99899,0.0,0.18278]
[1778523884731,57.45,81934.02,0.0,0.99899,0.0,0.18246]
[1778523890343,57.45,81938.39,0.0,0.99899,0.0,0.18167]
[1778523895378,57.45,81934.51,0.0,0.99899,0.0,0.18237]
[1778523898399,57.45,81926.64,0.0,0.99898,0.0,0.18379]
[1778523900413,57.45,81925.42,0.0,0.99898,0.0,0.18402]
[1778523902427,57.45,81916.53,0.0,0.99897,0.0,0.18564]
[1778523903434,57.45,81914.84,0.0,0.99897,0.0,0.18595]
[1778523908471,57.45,81920.34,0.0,0.99897,0.0,0.18494]
[1778523909476,57.45,81922.4,0.0,0.99898,0.0,0.18457]
[1778523911492,57.45,81927.53,0.0,0.99898,0.0,0.18363]
[1778523915519,57.45,81930.8,0.0,0.99899,0.0,0.18304]
[1778523920554,57.45,81928.46,0.0,0.99898,0.0,0.18346]
[1778523924582,57.45,81918.73,0.0,0.99897,0.0,0.18524]
[1778523925590,57.45,81916.68,0.0,0.99897,0.0,0.18561]
[1778523930624,57.45,81914.37,0.0,0.99897,0.0,0.18604]
[1778523933649,57.45,81906.7,0.0,0.99896,0.0,0.18702]
[1778523938685,57.45,81904.52,0.0,0.99896,0.0,0.18742]
[1778523943720,57.45,81904.09,0.0,0.99896,0.0,0.1875]
[1778523948755,57.45,81898.68,0.0,0.99895,0.0,0.1885]
[1778523953791,57.45,81899.31,0.0,0.99895,0.0,0.18839]
[1778523958825,57.45,81898.86,0.0,0.99895,0.0,0.18847]
[1778523963860,57.45,81898.04,0.0,0.99895,0.0,0.18862]
[1778523968894,57.45,81896.28,0.0,0.99895,0.0,0.18895]
[1778523973930,57.45,81896.4,0.0,0.99895,0.0,0.18893]
[1778523977958,57.45,81905.38,0.0,0.99896,0.0,0.18726]
[1778523978965,57.45,81906.34,0.0,0.99896,0.0,0.18709]
[1778523984001,57.45,81900.72,0.0,0.99895,0.0,0.18813]
[1778523985011,57.45,81895.42,0.0,0.99895,0.0,0.18911]
[1778523986013,57.45,81882.22,0.0,0.99893,0.0,0.19159]
[1778523987022,57.45,81873.35,0.0,0.99892,0.0,0.19327]
[1778523988029,57.45,81873.25,0.0,0.99892,0.0,0.19329]
[1778523992058,57.45,81866.96,0.0,0.99892,0.0,0.19404]
[1778523995519,57.45,81844.84,0.0,0.99889,0.0,0.19831]
[1778523996098,57.45,81843.89,0.0,0.99889,0.0,0.19849]
[1778523997094,57.45,81833.37,0.0,0.99888,0.0,0.20055]
[1778523998101,57.45,81823.96,0.0,0.99887,0.0,0.20241]
[1778523999108,57.45,81829.98,0.0,0.99887,0.0,0.20122]
[1778524000118,57.45,81848.46,0.0,0.9989,0.0,0.1976]
[1778524001122,57.45,81857.08,0.0,0.99891,0.0,0.19594]
[1778524003136,57.45,81867.73,0.0,0.99892,0.0,0.1939]
[1778524008170,57.45,81869.01,0.0,0.99892,0.0,0.19365]
[1778524010184,57.45,81875.18,0.0,0.99893,0.0,0.19248]
[1778524013205,57.45,81877.46,0.0,0.99893,0.0,0.19205]
[1778524015659,57.45,81888.54,0.0,0.99894,0.0,0.18996]
[1778524019249,57.45,81897.72,0.0,0.99895,0.0,0.18825]
[1778524024284,57.45,81903.05,0.0,0.99896,0.0,0.18726]
[1778524025729,57.45,81915.05,0.0,0.99897,0.0,0.18506]
[1778524030326,57.45,81918.66,0.0,0.99898,0.0,0.1844]
[1778524035800,57.45,81919.37,0.0,0.99898,0.0,0.18427]
[1778524038391,57.45,81924.44,0.0,0.99898,0.0,0.18335]
[1778524041412,57.45,81926.54,0.0,0.99899,0.0,0.18297]
[1778524043426,57.45,81932.83,0.0,0.99899,0.0,0.18183]
[1778524048462,57.45,81933.6,0.0,0.99899,0.0,0.18169]
[1778524053504,57.45,81941.55,0.0,0.999,0.0,0.17985]
[1778524055945,57.45,81953.53,0.0,0.99902,0.0,0.17773]
[1778524058539,57.45,81958.84,0.0,0.99902,0.0,0.17679]
[1778524059546,57.45,81966.39,0.0,0.99903,0.0,0.17547]
[1778524061562,57.45,81967.43,0.0,0.99903,0.0,0.17529]
[1778524067602,57.45,81968.16,0.0,0.99903,0.0,0.17516]
[1778524072638,57.45,81963.97,0.0,0.99903,0.0,0.17589]
[1778524074651,57.45,81969.39,0.0,0.99903,0.0,0.17495]
[1778524079689,57.45,81973.37,0.0,0.99904,0.0,0.17426]
[1778524081700,57.45,81980.46,0.0,0.99905,0.0,0.17303]
[1778524082707,57.45,81981.89,0.0,0.99905,0.0,0.17279]
[1778524085729,57.45,81988.82,0.0,0.99905,0.0,0.1716]
[1778524088749,57.45,81982.42,0.0,0.99905,0.0,0.1727]
[1778524090762,57.45,81989.13,0.0,0.99906,0.0,0.17155]
[1778524095807,57.45,81993.2,0.0,0.99906,0.0,0.17085]
[1778524096809,57.45,82008.2,0.0,0.99907,0.0,0.16832]
[1778524097817,57.45,82019.66,0.0,0.99909,0.0,0.1664]
[1778524098826,57.45,82019.44,0.0,0.99909,0.0,0.16644]
[1778524099831,57.45,82028.91,0.0,0.9991,0.0,0.16487]
[1778524101844,57.45,82032.48,0.0,0.9991,0.0,0.16429]
[1778524106879,57.45,82029.63,0.0,0.9991,0.0,0.16476]
[1778524111918,57.45,82027.97,0.0,0.9991,0.0,0.16464]
[1778524116956,57.45,82027.43,0.0,0.9991,0.0,0.16473]
[1778524121991,57.45,82028.84,0.0,0.9991,0.0,0.1645]
[1778524127027,57.45,82026.86,0.0,0.9991,0.0,0.16482]
[1778524132064,57.45,82026.4,0.0,0.9991,0.0,0.1649]
[1778524137097,57.45,82027.76,0.0,0.9991,0.0,0.16467]
[1778524139112,57.45,82021.07,0.0,0.99909,0.0,0.16578]
[1778524144148,57.45,82022.91,0.0,0.99909,0.0,0.16548]
[1778524149183,57.45,82021.01,0.0,0.99909,0.0,0.16579]
[1778524151196,57.45,82004.16,0.0,0.99907,0.0,0.1686]
[1778524155223,57.45,81998.51,0.0,0.99907,0.0,0.16955]
[1778524160258,57.45,82000.87,0.0,0.99907,0.0,0.16916]
[1778524162272,57.45,81992.83,0.0,0.99906,0.0,0.17052]
[1778524167307,57.45,81991.15,0.0,0.99906,0.0,0.1708]
[1778524172342,57.45,81992.12,0.0,0.99906,0.0,0.17024]
[1778524177377,57.45,81994.07,0.0,0.99906,0.0,0.16991]
[1778524179391,57.45,81999.64,0.0,0.99907,0.0,0.16897]
[1778524184426,57.45,81997.25,0.0,0.99907,0.0,0.16937]
[1778524189461,57.45,81992.95,0.0,0.99906,0.0,0.1701]
[1778524192482,57.45,81998.79,0.0,0.99907,0.0,0.16911]
[1778524197517,57.45,82003.59,0.0,0.99907,0.0,0.1683]
[1778524198525,57.45,82008.77,0.0,0.99908,0.0,0.16743]
[1778524199531,57.45,82011.96,0.0,0.99908,0.0,0.1669]
[1778524202553,57.45,82004.39,0.0,0.99908,0.0,0.16817]
[1778524203559,57.45,82004.63,0.0,0.99908,0.0,0.16813]
[1778524208596,57.45,82007.76,0.0,0.99908,0.0,0.1676]
[1778524213630,57.45,82009.19,0.0,0.99908,0.0,0.16736]
[1778524217105,57.45,82026.41,0.0,0.9991,0.0,0.16451]
[1778524219672,57.45,82028.29,0.0,0.9991,0.0,0.1642]
[1778524224707,57.45,82029.97,0.0,0.9991,0.0,0.16392]
[1778524228734,57.45,82044.34,0.0,0.99911,0.0,0.16158]
[1778524229741,57.45,82050.58,0.0,0.99912,0.0,0.16058]
[1778524230749,57.45,82043.11,0.0,0.99911,0.0,0.16178]
[1778524231760,57.45,82035.7,0.0,0.99911,0.0,0.1626]
[1778524232762,57.45,82033.45,0.0,0.99911,0.0,0.16297]
[1778524235783,57.45,82027.02,0.0,0.9991,0.0,0.16402]
[1778524240818,57.45,82027.77,0.0,0.9991,0.0,0.1639]
[1778524245853,57.45,82027.32,0.0,0.9991,0.0,0.16397]
[1778524250889,57.45,82027.82,0.0,0.9991,0.0,0.16389]
[1778524255924,57.45,82031.06,0.0,0.9991,0.0,0.16336]
[1778524260960,57.45,82034.84,0.0,0.99911,0.0,0.16274]
[1778524263981,57.45,82053.85,0.0,0.99913,0.0,0.15967]
[1778524264988,57.45,82057.12,0.0,0.99913,0.0,0.15915]
[1778524267004,57.45,82070.19,0.0,0.99914,0.0,0.15707]
[1778524268025,57.45,82102.74,0.0,0.99917,0.0,0.15201]
[1778524269032,57.45,82098.17,0.0,0.99917,0.0,0.15272]
[1778524270039,57.45,82089.68,0.0,0.99916,0.0,0.15403]
[1778524271047,57.45,82083.2,0.0,0.99915,0.0,0.15503]
[1778524273061,57.45,82089.79,0.0,0.99916,0.0,0.15401]
[1778524274068,57.45,82102.67,0.0,0.99917,0.0,0.15202]
[1778524276082,57.45,82108.68,0.0,0.99918,0.0,0.15111]
[1778524281119,57.45,82105.47,0.0,0.99917,0.0,0.1516]
[1778524286153,57.45,82102.32,0.0,0.99917,0.0,0.15208]
[1778524289189,57.45,82109.25,0.0,0.99918,0.0,0.15102]
[1778524294226,57.45,82111.44,0.0,0.99918,0.0,0.15033]
[1778524299259,57.45,82110.08,0.0,0.99918,0.0,0.15053]
[1778524301274,57.45,82102.38,0.0,0.99917,0.0,0.15171]
[1778524306309,57.45,82104.91,0.0,0.99918,0.0,0.15132]
[1778524307318,57.45,82091.76,0.0,0.99916,0.0,0.15334]
[1778524309330,57.45,82087.18,0.0,0.99916,0.0,0.15405]
[1778524310336,57.45,82081.42,0.0,0.99915,0.0,0.15494]
[1778524311345,57.45,82075.26,0.0,0.99915,0.0,0.1559]
[1778524316378,57.45,82082.73,0.0,0.99916,0.0,0.15474]
[1778524318391,57.45,82087.79,0.0,0.99916,0.0,0.15395]
[1778524319399,57.45,82092.79,0.0,0.99916,0.0,0.15318]
[1778524320407,57.45,82087.48,0.0,0.99916,0.0,0.154]
[1778524321416,57.45,82081.29,0.0,0.99915,0.0,0.15496]
[1778524326448,57.45,82090.09,0.0,0.99916,0.0,0.15359]
[1778524332491,57.45,82092.54,0.0,0.99916,0.0,0.15322]
[1778524337981,57.45,82088.57,0.0,0.99916,0.0,0.15383]
[1778524341553,57.45,82080.36,0.0,0.99915,0.0,0.15511]
[1778524346588,57.45,82082.35,0.0,0.99916,0.0,0.1548]
[1778524348053,57.45,82092.32,0.0,0.99916,0.0,0.15325]
[1778524350616,57.45,82103.64,0.0,0.99917,0.0,0.15151]
[1778524355651,57.45,82102.04,0.0,0.99918,0.0,0.15139]
[1778524360686,57.45,82099.83,0.0,0.99917,0.0,0.15173]
[1778524365726,57.45,82105.97,0.0,0.99918,0.0,0.15079]
[1778524366730,57.45,82115.15,0.0,0.99919,0.0,0.1494]
[1778524371765,57.45,82112.9,0.0,0.99919,0.0,0.14974]
[1778524373779,57.45,82102.97,0.0,0.99918,0.0,0.15125]
[1778524378814,57.45,82101.75,0.0,0.99918,0.0,0.15144]
[1778524384856,57.45,82102.51,0.0,0.99918,0.0,0.15132]
[1778524386870,57.45,82091.28,0.0,0.99917,0.0,0.15304]
[1778524388333,57.45,82088.7,0.0,0.99916,0.0,0.15344]
[1778524393919,57.45,82089.22,0.0,0.99916,0.0,0.15336]
[1778524398410,57.45,82081.51,0.0,0.99916,0.0,0.15456]
[1778524399961,57.45,82083.46,0.0,0.99916,0.0,0.15425]
[1778524404997,57.45,82086.04,0.0,0.99916,0.0,0.15385]
[1778524410036,57.45,82085.14,0.0,0.99916,0.0,0.15399]
[1778524415066,57.45,82086.82,0.0,0.99916,0.0,0.15337]
[1778524420101,57.45,82087.96,0.0,0.99916,0.0,0.15319]
[1778524425147,57.45,82094.56,0.0,0.99917,0.0,0.15217]
[1778524430178,57.45,82093.87,0.0,0.99917,0.0,0.15228]
[1778524434205,57.45,82087.73,0.0,0.99916,0.0,0.15322]
[1778524438232,57.45,82082.49,0.0,0.99916,0.0,0.15404]
[1778524440247,57.45,82072.02,0.0,0.99915,0.0,0.15567]
[1778524441254,57.45,82067.82,0.0,0.99915,0.0,0.15633]
[1778524444275,57.45,82065.93,0.0,0.99914,0.0,0.15662]
[1778524448305,57.45,82055.95,0.0,0.99913,0.0,0.1582]
[1778524449312,57.45,82049.99,0.0,0.99913,0.0,0.15915]
[1778524451326,57.45,82044.76,0.0,0.99912,0.0,0.15999]
[1778524454346,57.45,82044.69,0.0,0.99912,0.0,0.16]
[1778524456362,57.45,82038.91,0.0,0.99912,0.0,0.16093]
[1778524457368,57.45,82031.02,0.0,0.99911,0.0,0.16221]
[1778524458375,57.45,82029.1,0.0,0.99911,0.0,0.16252]
[1778524460389,57.45,82023.21,0.0,0.9991,0.0,0.16348]
[1778524461397,57.45,82015.93,0.0,0.9991,0.0,0.16468]
[1778524462402,57.45,82014.96,0.0,0.99909,0.0,0.16484]
[1778524467438,57.45,82012.37,0.0,0.99909,0.0,0.16527]
[1778524472476,57.45,82001.56,0.0,0.99908,0.0,0.16667]
[1778524473483,57.45,82005.44,0.0,0.99909,0.0,0.16602]
[1778524475496,57.45,82009.07,0.0,0.99909,0.0,0.16542]
[1778524480544,57.45,82000.9,0.0,0.99908,0.0,0.16678]
[1778524485568,57.45,81995.49,0.0,0.99908,0.0,0.16768]
[1778524488588,57.45,82001.65,0.0,0.99908,0.0,0.16665]
[1778524492615,57.45,81998.29,0.0,0.99908,0.0,0.16722]
[1778524499127,57.45,82004.73,0.0,0.99909,0.0,0.16614]
[1778524499664,57.45,82004.73,0.0,0.99909,0.0,0.16614]
[1778524502686,57.45,82011.46,0.0,0.99909,0.0,0.16503]
[1778524505713,57.45,82001.96,0.0,0.99908,0.0,0.1666]
[1778524510748,57.45,82002.69,0.0,0.99908,0.0,0.16648]
[1778524513778,57.45,82009.87,0.0,0.99909,0.0,0.16529]
[1778524514784,57.45,82017.29,0.0,0.9991,0.0,0.16407]
[1778524519276,57.45,82010.31,0.0,0.99909,0.0,0.16522]
[1778524523847,57.45,82003.12,0.0,0.99908,0.0,0.16641]
[1778524524855,57.45,81995.83,0.0,0.99908,0.0,0.16763]
[1778524529889,57.45,81996.92,0.0,0.99908,0.0,0.16744]
[1778524530897,57.45,81991.54,0.0,0.99907,0.0,0.16835]
[1778524532910,57.45,81983.99,0.0,0.99907,0.0,0.16922]
[1778524533918,57.45,81975.63,0.0,0.99906,0.0,0.17064]
[1778524535933,57.45,81966.7,0.0,0.99905,0.0,0.17217]
[1778524536938,57.45,81972.27,0.0,0.99906,0.0,0.17121]
[1778524539415,57.45,81966.89,0.0,0.99905,0.0,0.17213]
[1778524544997,57.45,81966.18,0.0,0.99905,0.0,0.17226]
[1778524546003,57.45,81978.3,0.0,0.99906,0.0,0.17019]
[1778524547010,57.45,81986.53,0.0,0.99907,0.0,0.16879]
[1778524551038,57.45,81997.14,0.0,0.99908,0.0,0.16701]
[1778524552045,57.45,82003.74,0.0,0.99909,0.0,0.16591]
[1778524553052,57.45,82006.45,0.0,0.99909,0.0,0.16547]
[1778524555076,57.45,82010.32,0.0,0.99909,0.0,0.16483]
[1778524559556,57.45,82024.75,0.0,0.99911,0.0,0.16246]
[1778524560110,57.45,82024.75,0.0,0.99911,0.0,0.16246]
[1778524564137,57.45,82029.95,0.0,0.99911,0.0,0.16162]
[1778524567160,57.45,82021.46,0.0,0.9991,0.0,0.163]
[1778524568164,57.45,82023.37,0.0,0.99911,0.0,0.16268]
[1778524570179,57.45,82027.72,0.0,0.99911,0.0,0.16198]
[1778524571186,57.45,82035.32,0.0,0.99912,0.0,0.16075]
[1778524572194,57.45,82035.02,0.0,0.99912,0.0,0.1608]
[1778524573203,57.45,82024.89,0.0,0.99911,0.0,0.16244]
[1778524574209,57.45,82023.05,0.0,0.99911,0.0,0.16274]
[1778524579245,57.45,82021.61,0.0,0.99911,0.0,0.16297]
[1778524584277,57.45,82016.9,0.0,0.9991,0.0,0.16374]
[1778524589313,57.45,82013.83,0.0,0.9991,0.0,0.16425]
[1778524591327,57.45,82003.72,0.0,0.99909,0.0,0.16553]
[1778524592333,57.45,82002.77,0.0,0.99909,0.0,0.16568]
[1778524597370,57.45,81999.35,0.0,0.99908,0.0,0.16625]
[1778524602405,57.45,81998.9,0.0,0.99908,0.0,0.16633]
[1778524606434,57.45,81992.68,0.0,0.99908,0.0,0.16736]
[1778524609454,57.45,81983.72,0.0,0.99907,0.0,0.16887]
[1778524610462,57.45,81985.96,0.0,0.99907,0.0,0.16849]
[1778524615496,57.45,81991.29,0.0,0.99908,0.0,0.1676]
[1778524622545,57.45,81992.07,0.0,0.99908,0.0,0.16747]
[1778524626574,57.45,81998.46,0.0,0.99908,0.0,0.1664]
[1778524631608,57.45,81995.74,0.0,0.99908,0.0,0.16685]
[1778524634632,57.45,81989.98,0.0,0.99908,0.0,0.16782]
[1778524635636,57.45,81982.21,0.0,0.99907,0.0,0.16913]
[1778524636642,57.45,81976.13,0.0,0.99906,0.0,0.17016]
[1778524637650,57.45,81978.55,0.0,0.99906,0.0,0.16974]
[1778524639663,57.45,81984.16,0.0,0.99907,0.0,0.1688]
[1778524642685,57.45,81990.83,0.0,0.99908,0.0,0.16767]
[1778524647721,57.45,81993.38,0.0,0.99908,0.0,0.16725]
[1778524652755,57.45,81989.15,0.0,0.99908,0.0,0.16756]
[1778524654769,57.45,81996.89,0.0,0.99908,0.0,0.16627]
[1778524659805,57.45,81991.13,0.0,0.99908,0.0,0.16723]
[1778524664839,57.45,81994.0,0.0,0.99908,0.0,0.16675]
[1778524666853,57.45,81999.11,0.0,0.99909,0.0,0.1659]
[1778524671889,57.45,82001.38,0.0,0.99909,0.0,0.16552]
[1778524676924,57.45,82001.37,0.0,0.99909,0.0,0.16552]
[1778524681959,57.45,82001.64,0.0,0.99909,0.0,0.16548]
[1778524689014,57.45,82002.84,0.0,0.99909,0.0,0.16528]
[1778524690472,57.45,82012.24,0.0,0.9991,0.0,0.16373]
[1778524691023,57.45,82012.24,0.0,0.9991,0.0,0.16373]
[1778524696058,57.45,82008.04,0.0,0.9991,0.0,0.16442]
[1778524697065,57.45,81996.91,0.0,0.99908,0.0,0.16627]
[1778524698072,57.45,81991.54,0.0,0.99908,0.0,0.16716]
[1778524703107,57.45,81992.94,0.0,0.99908,0.0,0.16693]
[1778524708143,57.45,81993.56,0.0,0.99908,0.0,0.16682]
[1778524710617,57.45,81987.04,0.0,0.99907,0.0,0.16791]
[1778524716205,57.45,81991.12,0.0,0.99908,0.0,0.16684]
[1778524717207,57.45,81997.52,0.0,0.99909,0.0,0.16577]
[1778524718213,57.45,81998.29,0.0,0.99909,0.0,0.16564]
[1778524722242,57.45,82003.58,0.0,0.99909,0.0,0.16477]
[1778524727277,57.45,82003.89,0.0,0.99909,0.0,0.16472]
[1778524732313,57.45,82009.17,0.0,0.9991,0.0,0.16385]
[1778524737347,57.45,82005.67,0.0,0.9991,0.0,0.16442]
[1778524742382,57.45,82000.25,0.0,0.99909,0.0,0.16532]
[1778524743389,57.45,82009.25,0.0,0.9991,0.0,0.16383]
[1778524744397,57.45,82011.2,0.0,0.9991,0.0,0.16351]
[1778524749431,57.45,82008.97,0.0,0.9991,0.0,0.16388]
[1778524750897,57.45,82003.94,0.0,0.99909,0.0,0.16471]
[1778524753459,57.45,81995.97,0.0,0.99909,0.0,0.16603]
[1778524756481,57.45,81994.69,0.0,0.99908,0.0,0.16624]
[1778524761519,57.45,81990.88,0.0,0.99908,0.0,0.16688]
[1778524766555,57.45,81990.69,0.0,0.99908,0.0,0.16691]
[1778524771590,57.45,81990.02,0.0,0.99908,0.0,0.16663]
[1778524776628,57.45,81992.45,0.0,0.99908,0.0,0.16622]
[1778524781660,57.45,81994.32,0.0,0.99909,0.0,0.16591]
[1778524786695,57.45,81992.44,0.0,0.99908,0.0,0.16622]
[1778524791731,57.45,81987.78,0.0,0.99908,0.0,0.167]
[1778524794751,57.45,81980.46,0.0,0.99907,0.0,0.16823]
[1778524795757,57.45,81975.59,0.0,0.99907,0.0,0.16905]
[1778524800794,57.45,81979.48,0.0,0.99907,0.0,0.16839]
[1778524801800,57.45,81979.01,0.0,0.99907,0.0,0.16847]
[1778524806854,57.45,81982.04,0.0,0.99907,0.0,0.16796]
[1778524809876,57.45,81974.81,0.0,0.99907,0.0,0.16918]
[1778524811889,57.45,81972.6,0.0,0.99906,0.0,0.16955]
[1778524813903,57.45,81964.24,0.0,0.99906,0.0,0.17098]
[1778524815918,57.45,81960.49,0.0,0.99905,0.0,0.17162]
[1778524820952,57.45,81950.74,0.0,0.99904,0.0,0.1733]
[1778524825994,57.45,81949.86,0.0,0.99904,0.0,0.17345]
[1778524826996,57.45,81943.47,0.0,0.99903,0.0,0.17456]
[1778524832032,57.45,81943.33,0.0,0.99904,0.0,0.17417]
[1778524837068,57.45,81948.36,0.0,0.99904,0.0,0.1733]
[1778524840088,57.45,81953.58,0.0,0.99905,0.0,0.1724]
[1778524843111,57.45,81947.93,0.0,0.99904,0.0,0.17337]
[1778524848145,57.45,81948.53,0.0,0.99904,0.0,0.17327]
[1778524853185,57.45,81948.1,0.0,0.99904,0.0,0.17335]
[1778524859222,57.45,81950.48,0.0,0.99904,0.0,0.17293]
[1778524864258,57.45,81947.24,0.0,0.99904,0.0,0.17349]
[1778524869312,57.45,81943.28,0.0,0.99904,0.0,0.17418]
[1778524871773,57.45,81933.25,0.0,0.99902,0.0,0.17593]
[1778524872332,57.45,81933.25,0.0,0.99902,0.0,0.17593]
[1778524877365,57.45,81934.0,0.0,0.99903,0.0,0.1758]
[1778524882401,57.45,81935.52,0.0,0.99903,0.0,0.17553]
[1778524887437,57.45,81935.26,0.0,0.99903,0.0,0.17558]
[1778524892471,57.45,81933.48,0.0,0.99903,0.0,0.17548]
[1778524897506,57.45,81937.15,0.0,0.99903,0.0,0.17484]
[1778524903549,57.45,81937.45,0.0,0.99903,0.0,0.17479]
[1778524907577,57.45,81943.6,0.0,0.99904,0.0,0.17372]
[1778524912612,57.45,81938.87,0.0,0.99903,0.0,0.17454]
[1778524914626,57.45,81936.74,0.0,0.99903,0.0,0.17491]
[1778524919662,57.45,81939.34,0.0,0.99903,0.0,0.17446]
[1778524924696,57.45,81942.44,0.0,0.99904,0.0,0.17392]
[1778524927717,57.45,81937.18,0.0,0.99903,0.0,0.17483]
[1778524929731,57.45,81935.88,0.0,0.99903,0.0,0.17506]
[1778524934766,57.45,81936.78,0.0,0.99903,0.0,0.1749]
[1778524939801,57.45,81936.24,0.0,0.99903,0.0,0.175]
[1778524944836,57.45,81938.72,0.0,0.99903,0.0,0.17456]
[1778524949871,57.45,81936.68,0.0,0.99903,0.0,0.17492]
[1778524954906,57.45,81937.49,0.0,0.99903,0.0,0.17437]
[1778524959941,57.45,81936.52,0.0,0.99903,0.0,0.17454]
[1778524964976,57.45,81936.39,0.0,0.99903,0.0,0.17456]
[1778524970012,57.45,81936.81,0.0,0.99903,0.0,0.17449]
[1778524975049,57.45,81937.31,0.0,0.99903,0.0,0.1744]
[1778524981096,57.45,81936.83,0.0,0.99903,0.0,0.17448]
[1778524987137,57.45,81936.09,0.0,0.99903,0.0,0.17461]
[1778524992622,57.45,81933.58,0.0,0.99903,0.0,0.17505]
[1778524998212,57.45,81933.26,0.0,0.99903,0.0,0.17511]
[1778525000225,57.45,81949.83,0.0,0.99905,0.0,0.17224]
[1778525005260,57.45,81947.56,0.0,0.99904,0.0,0.17263]
[1778525010296,57.45,81954.08,0.0,0.99905,0.0,0.17151]
[1778525011304,57.45,81967.5,0.0,0.99907,0.0,0.16882]
[1778525012763,57.45,81958.08,0.0,0.99906,0.0,0.17042]
[1778525013316,57.45,81958.08,0.0,0.99906,0.0,0.17042]
[1778525018352,57.45,81959.53,0.0,0.99906,0.0,0.17017]
[1778525023386,57.45,81957.37,0.0,0.99906,0.0,0.17054]
[1778525028421,57.45,81957.78,0.0,0.99906,0.0,0.17047]
[1778525033458,57.45,81958.38,0.0,0.99906,0.0,0.17037]
[1778525039501,57.45,81957.8,0.0,0.99906,0.0,0.17047]
[1778525044553,57.45,81958.81,0.0,0.99906,0.0,0.1703]
[1778525049588,57.45,81963.4,0.0,0.99906,0.0,0.16952]
[1778525054623,57.45,81968.63,0.0,0.99907,0.0,0.16863]
[1778525059658,57.45,81969.25,0.0,0.99907,0.0,0.16853]
[1778525064694,57.45,81967.96,0.0,0.99907,0.0,0.16874]
[1778525069729,57.45,81967.65,0.0,0.99907,0.0,0.1688]
[1778525073757,57.45,81962.33,0.0,0.99906,0.0,0.1693]
[1778525075771,57.45,81953.59,0.0,0.99906,0.0,0.17078]
[1778525076778,57.45,81945.39,0.0,0.99905,0.0,0.17219]
[1778525077785,57.45,81942.92,0.0,0.99904,0.0,0.17261]
[1778525082820,57.45,81939.19,0.0,0.99904,0.0,0.17326]
[1778525087855,57.45,81937.51,0.0,0.99904,0.0,0.17355]
[1778525092890,57.45,81933.26,0.0,0.99903,0.0,0.17429]
[1778525097925,57.45,81931.11,0.0,0.99903,0.0,0.17466]
[1778525102962,57.45,81930.98,0.0,0.99903,0.0,0.17468]
[1778525107997,57.45,81931.07,0.0,0.99903,0.0,0.17467]
[1778525110012,57.45,81925.05,0.0,0.99903,0.0,0.17572]
[1778525111016,57.45,81919.9,0.0,0.99902,0.0,0.17662]
[1778525113031,57.45,81916.97,0.0,0.99902,0.0,0.17714]
[1778525120082,57.45,81915.43,0.0,0.99901,0.0,0.17741]
[1778525123103,57.45,81909.14,0.0,0.99901,0.0,0.17853]
[1778525125116,57.45,81899.16,0.0,0.999,0.0,0.18031]
[1778525126123,57.45,81894.34,0.0,0.99899,0.0,0.18118]
[1778525127130,57.45,81888.31,0.0,0.99899,0.0,0.18227]
[1778525128137,57.45,81886.09,0.0,0.99898,0.0,0.18267]
[1778525130151,57.45,81882.29,0.0,0.99898,0.0,0.18336]
[1778525135186,57.45,81883.25,0.0,0.99898,0.0,0.18276]
[1778525140221,57.45,81892.92,0.0,0.99899,0.0,0.18101]
[1778525141228,57.45,81892.96,0.0,0.99899,0.0,0.181]
[1778525145256,57.45,81901.65,0.0,0.999,0.0,0.17944]
[1778525146263,57.45,81905.42,0.0,0.99901,0.0,0.17877]
[1778525147271,57.45,81911.11,0.0,0.99901,0.0,0.17776]
[1778525149286,57.45,81905.54,0.0,0.99901,0.0,0.17875]
[1778525154319,57.45,81904.08,0.0,0.999,0.0,0.17901]
[1778525159354,57.45,81905.96,0.0,0.99901,0.0,0.17868]
[1778525164393,57.45,81907.35,0.0,0.99901,0.0,0.17843]
[1778525168423,57.45,81913.31,0.0,0.99901,0.0,0.17737]
[1778525173950,57.45,81927.26,0.0,0.99903,0.0,0.17492]
[1778525174471,57.45,81927.26,0.0,0.99903,0.0,0.17492]
[1778525179515,57.45,81928.39,0.0,0.99903,0.0,0.17473]
[1778525180519,57.45,81938.88,0.0,0.99904,0.0,0.1729]
[1778525181525,57.45,81945.81,0.0,0.99905,0.0,0.17171]
[1778525182532,57.45,81965.79,0.0,0.99907,0.0,0.16831]
[1778525184023,57.45,81970.42,0.0,0.99907,0.0,0.16753]
[1778525189579,57.45,81974.47,0.0,0.99908,0.0,0.16686]
[1778525190586,57.45,81979.72,0.0,0.99908,0.0,0.16598]
[1778525194095,57.45,81986.57,0.0,0.99909,0.0,0.16445]
[1778525195623,57.45,81989.98,0.0,0.9991,0.0,0.16389]
[1778525196628,57.45,81996.26,0.0,0.9991,0.0,0.16286]
[1778525199650,57.45,82005.1,0.0,0.99911,0.0,0.16142]
[1778525204165,57.45,81994.26,0.0,0.9991,0.0,0.16319]
[1778525204685,57.45,81994.26,0.0,0.9991,0.0,0.16319]
[1778525209720,57.45,81994.71,0.0,0.9991,0.0,0.16311]
[1778525212740,57.45,82002.16,0.0,0.99911,0.0,0.1619]
[1778525217776,57.45,82002.73,0.0,0.99911,0.0,0.1618]
[1778525221806,57.45,82008.09,0.0,0.99911,0.0,0.16093]
[1778525224305,57.45,82010.22,0.0,0.99912,0.0,0.16059]
[1778525229861,57.45,82003.29,0.0,0.99911,0.0,0.16171]
[1778525230868,57.45,82005.99,0.0,0.99911,0.0,0.16127]
[1778525234896,57.45,82009.27,0.0,0.99912,0.0,0.16074]
[1778525239931,57.45,82006.59,0.0,0.99911,0.0,0.16118]
[1778525244966,57.45,82006.21,0.0,0.99911,0.0,0.16124]
[1778525250001,57.45,82005.82,0.0,0.99911,0.0,0.1613]
[1778525255039,57.45,82006.44,0.0,0.99912,0.0,0.16082]
[1778525260073,57.45,82006.43,0.0,0.99912,0.0,0.16082]
[1778525265109,57.45,82006.65,0.0,0.99912,0.0,0.16078]
[1778525268138,57.45,82018.08,0.0,0.99913,0.0,0.15894]
[1778525269144,57.45,82020.89,0.0,0.99913,0.0,0.15849]
[1778525272170,57.45,82030.12,0.0,0.99914,0.0,0.15703]
[1778525274184,57.45,82034.71,0.0,0.99914,0.0,0.1563]
[1778525279221,57.45,82037.56,0.0,0.99915,0.0,0.15585]
[1778525282239,57.45,82051.05,0.0,0.99916,0.0,0.15374]
[1778525283247,57.45,82059.31,0.0,0.99917,0.0,0.15247]
[1778525284259,57.45,82061.4,0.0,0.99917,0.0,0.15214]
[1778525286268,57.45,82071.39,0.0,0.99918,0.0,0.15061]
[1778525287275,57.45,82069.01,0.0,0.99917,0.0,0.15098]
[1778525288282,57.45,82062.04,0.0,0.99917,0.0,0.15205]
[1778525289290,57.45,82060.71,0.0,0.99917,0.0,0.15225]
[1778525291308,57.45,82052.65,0.0,0.99916,0.0,0.1535]
[1778525292316,57.45,82051.12,0.0,0.99916,0.0,0.15373]
[1778525296339,57.45,82047.24,0.0,0.99915,0.0,0.15434]
[1778525298352,57.45,82041.08,0.0,0.99915,0.0,0.1553]
[1778525302381,57.45,82037.19,0.0,0.99914,0.0,0.15591]
[1778525307417,57.45,82037.34,0.0,0.99914,0.0,0.15589]
[1778525308422,57.45,82032.1,0.0,0.99914,0.0,0.15671]
[1778525311443,57.45,82030.1,0.0,0.99914,0.0,0.15665]
[1778525314466,57.45,82037.4,0.0,0.99915,0.0,0.1555]
[1778525319503,57.45,82034.95,0.0,0.99914,0.0,0.15589]
[1778525325008,57.45,82036.95,0.0,0.99915,0.0,0.15557]
[1778525330579,57.45,82035.53,0.0,0.99915,0.0,0.1558]
[1778525335614,57.45,82037.53,0.0,0.99915,0.0,0.15548]
[1778525340650,57.45,82034.4,0.0,0.99914,0.0,0.15598]
[1778525343670,57.45,82042.38,0.0,0.99915,0.0,0.15472]
[1778525346694,57.45,82032.95,0.0,0.99914,0.0,0.1562]
[1778525351725,57.45,82029.03,0.0,0.99914,0.0,0.15682]
[1778525356761,57.45,82031.47,0.0,0.99914,0.0,0.15644]
[1778525363811,57.45,82029.52,0.0,0.99914,0.0,0.15675]
[1778525367838,57.45,82022.67,0.0,0.99913,0.0,0.15783]
[1778525372874,57.45,82023.06,0.0,0.99914,0.0,0.15739]
[1778525377909,57.45,82019.79,0.0,0.99913,0.0,0.15791]
[1778525378916,57.45,82025.77,0.0,0.99914,0.0,0.15696]
[1778525379924,57.45,82027.59,0.0,0.99914,0.0,0.15667]
[1778525382944,57.45,82021.33,0.0,0.99913,0.0,0.15767]
[1778525383951,57.45,82019.35,0.0,0.99913,0.0,0.15798]
[1778525386972,57.45,82013.06,0.0,0.99913,0.0,0.15899]
[1778525388987,57.45,82010.3,0.0,0.99912,0.0,0.15943]
[1778525394022,57.45,82007.55,0.0,0.99912,0.0,0.15987]
[1778525402078,57.45,82006.1,0.0,0.99912,0.0,0.16011]
[1778525405571,57.45,82011.86,0.0,0.99912,0.0,0.15918]
[1778525409129,57.45,82005.98,0.0,0.99912,0.0,0.16012]
[1778525411141,57.45,82005.88,0.0,0.99912,0.0,0.16014]
[1778525416177,57.45,82007.84,0.0,0.99912,0.0,0.15983]
[1778525421211,57.45,82004.65,0.0,0.99912,0.0,0.16034]
[1778525426248,57.45,82004.38,0.0,0.99912,0.0,0.16038]
[1778525427256,57.45,82011.74,0.0,0.99912,0.0,0.1592]
[1778525428262,57.45,82012.43,0.0,0.99913,0.0,0.15909]
[1778525433303,57.45,82011.21,0.0,0.99913,0.0,0.1589]
[1778525438333,57.45,82009.77,0.0,0.99912,0.0,0.15913]
[1778525443369,57.45,82017.0,0.0,0.99913,0.0,0.15798]
[1778525444375,57.45,82019.43,0.0,0.99913,0.0,0.15759]
[1778525449411,57.45,82021.21,0.0,0.99914,0.0,0.15731]
[1778525452436,57.45,82026.5,0.0,0.99914,0.0,0.15647]
[1778525453442,57.45,82037.83,0.0,0.99915,0.0,0.15469]
[1778525454449,57.45,82041.55,0.0,0.99915,0.0,0.15411]
[1778525456467,57.45,82031.82,0.0,0.99915,0.0,0.15563]
[1778525457470,57.45,82029.39,0.0,0.99914,0.0,0.15601]
[1778525462505,57.45,82031.96,0.0,0.99915,0.0,0.15561]
[1778525466533,57.45,82026.93,0.0,0.99914,0.0,0.1564]
[1778525471571,57.45,82023.4,0.0,0.99914,0.0,0.15696]
[1778525476602,57.45,82022.19,0.0,0.99914,0.0,0.15715]
[1778525477610,57.45,82027.73,0.0,0.99914,0.0,0.15628]
[1778525480632,57.45,82022.52,0.0,0.99914,0.0,0.1571]
[1778525483652,57.45,82016.25,0.0,0.99913,0.0,0.1581]
[1778525488689,57.45,82013.76,0.0,0.99913,0.0,0.15849]
[1778525490701,57.45,82007.82,0.0,0.99912,0.0,0.15945]
[1778525496210,57.45,82004.38,0.0,0.99912,0.0,0.15962]
[1778525502785,57.45,81999.99,0.0,0.99912,0.0,0.16033]
[1778525507820,57.45,82003.7,0.0,0.99912,0.0,0.15973]
[1778525512855,57.45,82008.56,0.0,0.99913,0.0,0.15895]
[1778525516351,57.45,82020.55,0.0,0.99914,0.0,0.15704]
[1778525521919,57.45,82017.92,0.0,0.99913,0.0,0.15745]
[1778525526953,57.45,82017.37,0.0,0.99913,0.0,0.15754]
[1778525527961,57.45,82009.68,0.0,0.99913,0.0,0.15877]
[1778525532997,57.45,82007.96,0.0,0.99912,0.0,0.15904]
[1778525538031,57.45,82008.71,0.0,0.99913,0.0,0.15892]
[1778525543066,57.45,82007.61,0.0,0.99912,0.0,0.1591]
[1778525546561,57.45,82005.46,0.0,0.99912,0.0,0.15944]
[1778525548101,57.45,82003.75,0.0,0.99912,0.0,0.15972]
[1778525553138,57.45,82004.56,0.0,0.99912,0.0,0.15921]
[1778525558172,57.45,82005.16,0.0,0.99912,0.0,0.15911]
[1778525564215,57.45,82003.88,0.0,0.99912,0.0,0.15932]
[1778525569250,57.45,82005.26,0.0,0.99912,0.0,0.15909]
[1778525574285,57.45,82005.07,0.0,0.99912,0.0,0.15912]
[1778525579319,57.45,82005.83,0.0,0.99912,0.0,0.159]
[1778525584354,57.45,82002.26,0.0,0.99912,0.0,0.15958]
[1778525589389,57.45,82004.95,0.0,0.99912,0.0,0.15914]
[1778525594425,57.45,82008.67,0.0,0.99913,0.0,0.15855]
[1778525599464,57.45,82003.67,0.0,0.99912,0.0,0.15935]
[1778525604503,57.45,81998.48,0.0,0.99912,0.0,0.16019]
[1778525606518,57.45,81989.64,0.0,0.99911,0.0,0.16162]
[1778525607525,57.45,81982.5,0.0,0.9991,0.0,0.16278]
[1778525608532,57.45,81981.73,0.0,0.9991,0.0,0.16291]
[1778525612561,57.45,81978.23,0.0,0.9991,0.0,0.16309]
[1778525617596,57.45,81967.28,0.0,0.99909,0.0,0.1649]
[1778525618604,57.45,81966.63,0.0,0.99909,0.0,0.16501]
[1778525623638,57.45,81963.63,0.0,0.99909,0.0,0.16551]
[1778525628674,57.45,81960.67,0.0,0.99908,0.0,0.166]
[1778525633710,57.45,81963.83,0.0,0.99909,0.0,0.16547]
[1778525638743,57.45,81956.36,0.0,0.99908,0.0,0.16672]
[1778525642773,57.45,81939.32,0.0,0.99906,0.0,0.1696]
[1778525643780,57.45,81930.51,0.0,0.99905,0.0,0.1711]
[1778525644787,57.45,81927.93,0.0,0.99905,0.0,0.17154]
[1778525647815,57.45,81906.65,0.0,0.99903,0.0,0.17523]
[1778525648823,57.45,81897.05,0.0,0.99902,0.0,0.17692]
[1778525649830,57.45,81898.06,0.0,0.99902,0.0,0.17674]
[1778525654865,57.45,81891.58,0.0,0.99901,0.0,0.17789]
[1778525658894,57.45,81885.04,0.0,0.999,0.0,0.17906]
[1778525659900,57.45,81875.68,0.0,0.99899,0.0,0.18073]
[1778525663939,57.45,81862.48,0.0,0.99898,0.0,0.18313]
[1778525668971,57.45,81861.22,0.0,0.99898,0.0,0.18336]
[1778525673000,57.45,81877.23,0.0,0.999,0.0,0.18003]
[1778525677485,57.45,81882.35,0.0,0.999,0.0,0.17912]
[1778525681057,57.45,81889.09,0.0,0.99901,0.0,0.17792]
[1778525686090,57.45,81887.61,0.0,0.99901,0.0,0.17818]
[1778525689111,57.45,81882.57,0.0,0.999,0.0,0.17908]
[1778525691126,57.45,81888.48,0.0,0.99901,0.0,0.17802]
[1778525696159,57.45,81887.91,0.0,0.99901,0.0,0.17812]
[1778525701197,57.45,81888.15,0.0,0.99901,0.0,0.17808]
[1778525706230,57.45,81894.67,0.0,0.99902,0.0,0.17693]
[1778525707699,57.45,81893.99,0.0,0.99901,0.0,0.17705]
[1778525713281,57.45,81889.76,0.0,0.99901,0.0,0.1778]
[1778525717771,57.45,81882.57,0.0,0.999,0.0,0.17908]
[1778525719325,57.45,81880.64,0.0,0.999,0.0,0.17942]
[1778525722345,57.45,81889.63,0.0,0.99901,0.0,0.17782]
[1778525723353,57.45,81893.35,0.0,0.99901,0.0,0.17716]
[1778525725365,57.45,81898.62,0.0,0.99902,0.0,0.17623]
[1778525730412,57.45,81899.85,0.0,0.99902,0.0,0.17601]
[1778525731415,57.45,81908.48,0.0,0.99903,0.0,0.17409]
[1778525732421,57.45,81910.96,0.0,0.99903,0.0,0.17366]
[1778525735443,57.45,81918.87,0.0,0.99904,0.0,0.17229]
[1778525736449,57.45,81923.09,0.0,0.99905,0.0,0.17156]
[1778525737913,57.45,81928.13,0.0,0.99905,0.0,0.1707]
[1778525741484,57.45,81932.49,0.0,0.99906,0.0,0.16995]
[1778525746520,57.45,81936.06,0.0,0.99906,0.0,0.16935]
[1778525751555,57.45,81939.06,0.0,0.99906,0.0,0.16884]
[1778525756591,57.45,81939.3,0.0,0.99906,0.0,0.1688]
[1778525761626,57.45,81941.4,0.0,0.99907,0.0,0.16844]
[1778525762636,57.45,81947.76,0.0,0.99907,0.0,0.16737]
[1778525763648,57.45,81953.4,0.0,0.99908,0.0,0.16642]
[1778525764654,57.45,81954.35,0.0,0.99908,0.0,0.16626]
[1778525766670,57.45,81961.18,0.0,0.99909,0.0,0.16513]
[1778525768689,57.45,81966.49,0.0,0.99909,0.0,0.16425]
[1778525773718,57.45,81967.5,0.0,0.99909,0.0,0.16408]
[1778525778753,57.45,81970.07,0.0,0.9991,0.0,0.16366]
[1778525788824,57.45,81970.62,0.0,0.9991,0.0,0.16357]
[1778525793859,57.45,81966.34,0.0,0.99909,0.0,0.16388]
[1778525794866,57.45,81963.69,0.0,0.99909,0.0,0.16432]
[1778525799901,57.45,81964.28,0.0,0.99909,0.0,0.16422]
[1778525804936,57.45,81963.42,0.0,0.99909,0.0,0.16436]
[1778525809972,57.45,81966.93,0.0,0.99909,0.0,0.16378]
[1778525814005,57.45,81975.38,0.0,0.9991,0.0,0.1624]
[1778525819036,57.45,81977.49,0.0,0.99911,0.0,0.16205]
[1778525824069,57.45,81972.74,0.0,0.9991,0.0,0.16283]
[1778525829104,57.45,81970.07,0.0,0.9991,0.0,0.16327]
[1778525834139,57.45,81970.4,0.0,0.9991,0.0,0.16321]
[1778525837160,57.45,81975.73,0.0,0.9991,0.0,0.16234]
[1778525842196,57.45,81976.29,0.0,0.9991,0.0,0.16225]
[1778525847232,57.45,81971.03,0.0,0.9991,0.0,0.16311]
[1778525850251,57.45,81963.84,0.0,0.99909,0.0,0.16429]
[1778525851258,57.45,81952.57,0.0,0.99908,0.0,0.16577]
[1778525852267,57.45,81940.63,0.0,0.99907,0.0,0.16777]
[1778525856297,57.45,81929.7,0.0,0.99906,0.0,0.16962]
[1778525861333,57.45,81928.4,0.0,0.99906,0.0,0.16984]
[1778525865360,57.45,81935.24,0.0,0.99906,0.0,0.16868]
[1778525866367,57.45,81943.1,0.0,0.99907,0.0,0.16736]
[1778525871401,57.45,81942.02,0.0,0.99907,0.0,0.16754]
[1778525876437,57.45,81941.11,0.0,0.99907,0.0,0.16769]
[1778525881473,57.45,81939.19,0.0,0.99907,0.0,0.16801]
[1778525885500,57.45,81923.3,0.0,0.99905,0.0,0.17072]
[1778525886508,57.45,81922.79,0.0,0.99905,0.0,0.1708]
[1778525887516,57.45,81913.6,0.0,0.99904,0.0,0.17238]
[1778525888974,57.45,81908.9,0.0,0.99904,0.0,0.1732]
[1778525894565,57.45,81906.84,0.0,0.99903,0.0,0.17355]
[1778525899599,57.45,81906.51,0.0,0.99903,0.0,0.17361]
[1778525904634,57.45,81903.39,0.0,0.99903,0.0,0.17416]
[1778525907655,57.45,81888.53,0.0,0.99902,0.0,0.17676]
[1778525909115,57.45,81887.57,0.0,0.99901,0.0,0.17693]
[1778525914704,57.45,81895.48,0.0,0.99903,0.0,0.17513]
[1778525915713,57.45,81890.86,0.0,0.99902,0.0,0.17594]
[1778525917725,57.45,81884.81,0.0,0.99901,0.0,0.177]
[1778525919740,57.45,81878.97,0.0,0.99901,0.0,0.17804]
[1778525924774,57.45,81880.59,0.0,0.99901,0.0,0.17775]
[1778525929814,57.45,81881.62,0.0,0.99901,0.0,0.17757]
[1778525934847,57.45,81882.24,0.0,0.99901,0.0,0.17746]
[1778525939886,57.45,81880.23,0.0,0.99901,0.0,0.17782]
[1778525944922,57.45,81884.18,0.0,0.99901,0.0,0.17712]
[1778525949956,57.45,81882.26,0.0,0.99901,0.0,0.17746]
[1778525952977,57.45,81891.91,0.0,0.99902,0.0,0.17575]
[1778525954000,57.45,81890.9,0.0,0.99902,0.0,0.17593]
[1778525958012,57.45,81884.09,0.0,0.99901,0.0,0.17713]
[1778525963047,57.45,81884.49,0.0,0.99901,0.0,0.17706]
[1778525968082,57.45,81885.01,0.0,0.99901,0.0,0.17697]
[1778525973126,57.45,81880.12,0.0,0.99901,0.0,0.17742]
[1778525974131,57.45,81863.31,0.0,0.99899,0.0,0.18042]
[1778525977155,57.45,81860.12,0.0,0.99899,0.0,0.181]
[1778525982187,57.45,81859.61,0.0,0.99899,0.0,0.18109]
[1778525984207,57.45,81847.88,0.0,0.99897,0.0,0.18322]
[1778525986216,57.45,81830.55,0.0,0.99896,0.0,0.18641]
[1778525987224,57.45,81837.14,0.0,0.99896,0.0,0.18519]
[1778525988232,57.45,81843.9,0.0,0.99897,0.0,0.18395]
[1778525989237,57.45,81837.18,0.0,0.99896,0.0,0.18518]
[1778525990244,57.45,81838.94,0.0,0.99896,0.0,0.18486]
[1778525995279,57.45,81845.45,0.0,0.99897,0.0,0.18366]
[1778525997291,57.45,81849.57,0.0,0.99898,0.0,0.18291]
[1778526002327,57.45,81854.33,0.0,0.99898,0.0,0.18205]
[1778526003334,57.45,81860.27,0.0,0.99899,0.0,0.18097]
[1778526008369,57.45,81859.74,0.0,0.99899,0.0,0.18107]
[1778526009836,57.45,81851.08,0.0,0.99898,0.0,0.18264]
[1778526014411,57.45,81865.23,0.0,0.99899,0.0,0.18008]
[1778526015422,57.45,81866.04,0.0,0.999,0.0,0.17993]
[1778526018440,57.45,81860.62,0.0,0.99899,0.0,0.18091]
[1778526023474,57.45,81859.52,0.0,0.99899,0.0,0.18111]
[1778526027503,57.45,81866.79,0.0,0.999,0.0,0.1798]
[1778526028510,57.45,81876.28,0.0,0.99901,0.0,0.1781]
[1778526029976,57.45,81864.26,0.0,0.99899,0.0,0.18025]
[1778526035560,57.45,81862.96,0.0,0.99899,0.0,0.18006]
[1778526038583,57.45,81858.81,0.0,0.99899,0.0,0.18081]
[1778526043615,57.45,81859.36,0.0,0.99899,0.0,0.18071]
[1778526045629,57.45,81866.05,0.0,0.999,0.0,0.17951]
[1778526048652,57.45,81860.8,0.0,0.99899,0.0,0.18045]
[1778526053685,57.45,81860.86,0.0,0.99899,0.0,0.18044]
[1778526058720,57.45,81849.45,0.0,0.99898,0.0,0.18251]
[1778526060190,57.45,81845.6,0.0,0.99897,0.0,0.18321]
[1778526063757,57.45,81851.96,0.0,0.99898,0.0,0.18205]
[1778526064763,57.45,81857.5,0.0,0.99899,0.0,0.18105]
[1778526065770,57.45,81866.85,0.0,0.999,0.0,0.17936]
[1778526066777,57.45,81867.63,0.0,0.999,0.0,0.17922]
[1778526071815,57.45,81876.47,0.0,0.99901,0.0,0.17765]
[1778526072822,57.45,81883.01,0.0,0.99902,0.0,0.17649]
[1778526073829,57.45,81878.32,0.0,0.99901,0.0,0.17732]
[1778526074836,57.45,81873.17,0.0,0.99901,0.0,0.17824]
[1778526076851,57.45,81869.85,0.0,0.999,0.0,0.17883]
[1778526080330,57.45,81876.6,0.0,0.99901,0.0,0.17762]
[1778526084906,57.45,81880.09,0.0,0.99901,0.0,0.17701]
[1778526086920,57.45,81875.89,0.0,0.99901,0.0,0.17775]
[1778526091955,57.45,81878.66,0.0,0.99901,0.0,0.17684]
[1778526096990,57.45,81879.1,0.0,0.99901,0.0,0.17676]
[1778526102025,57.45,81880.22,0.0,0.99902,0.0,0.17657]
[1778526107060,57.45,81879.81,0.0,0.99901,0.0,0.17664]
[1778526112096,57.45,81876.9,0.0,0.99901,0.0,0.17715]
[1778526116124,57.45,81871.44,0.0,0.99901,0.0,0.17812]
[1778526119144,57.45,81865.55,0.0,0.999,0.0,0.17918]
[1778526123173,57.45,81860.17,0.0,0.99899,0.0,0.18014]
[1778526125186,57.45,81849.92,0.0,0.99898,0.0,0.18199]
[1778526126193,57.45,81844.71,0.0,0.99898,0.0,0.18294]
[1778526127200,57.45,81838.27,0.0,0.99897,0.0,0.18412]
[1778526128208,57.45,81837.72,0.0,0.99897,0.0,0.18422]
[1778526130233,57.45,81830.95,0.0,0.99896,0.0,0.18547]
[1778526131228,57.45,81825.86,0.0,0.99895,0.0,0.18641]
[1778526132235,57.45,81816.26,0.0,0.99894,0.0,0.1882]
[1778526134250,57.45,81802.42,0.0,0.99893,0.0,0.19081]
[1778526139288,57.45,81799.5,0.0,0.99892,0.0,0.19136]
[1778526142307,57.45,81790.57,0.0,0.99891,0.0,0.19306]
[1778526143316,57.45,81781.75,0.0,0.9989,0.0,0.19476]
[1778526144322,57.45,81773.99,0.0,0.99889,0.0,0.19626]
[1778526145329,57.45,81773.54,0.0,0.99889,0.0,0.19635]
[1778526149358,57.45,81779.55,0.0,0.9989,0.0,0.19518]
[1778526154393,57.45,81756.07,0.0,0.99887,0.0,0.19932]
[1778526156408,57.45,81746.85,0.0,0.99886,0.0,0.20114]
[1778526160911,57.45,81728.54,0.0,0.99884,0.0,0.20481]
[1778526162453,57.45,81737.67,0.0,0.99885,0.0,0.20297]
[1778526163460,57.45,81747.72,0.0,0.99886,0.0,0.20097]
[1778526164466,57.45,81756.43,0.0,0.99887,0.0,0.19924]
[1778526165473,57.45,81755.7,0.0,0.99887,0.0,0.19939]
[1778526167487,57.45,81761.26,0.0,0.99888,0.0,0.19829]
[1778526169501,57.45,81761.36,0.0,0.99888,0.0,0.19827]
[1778526170981,57.45,81768.16,0.0,0.99889,0.0,0.19694]
[1778526172522,57.45,81773.7,0.0,0.9989,0.0,0.19587]
[1778526174537,57.45,81777.41,0.0,0.9989,0.0,0.19515]
[1778526176554,57.45,81768.07,0.0,0.99889,0.0,0.19696]
[1778526177558,57.45,81755.23,0.0,0.99887,0.0,0.19948]
[1778526178567,57.45,81768.33,0.0,0.99889,0.0,0.19691]
[1778526179573,57.45,81767.77,0.0,0.99889,0.0,0.19702]
[1778526184611,57.45,81768.63,0.0,0.99889,0.0,0.19685]
[1778526187629,57.45,81773.78,0.0,0.9989,0.0,0.19585]
[1778526192672,57.45,81776.63,0.0,0.9989,0.0,0.1953]
[1778526193673,57.45,81783.45,0.0,0.99891,0.0,0.19398]
[1778526194689,57.45,81792.86,0.0,0.99892,0.0,0.19218]
[1778526195689,57.45,81793.36,0.0,0.99892,0.0,0.19208]
[1778526201196,57.45,81792.98,0.0,0.99892,0.0,0.19216]
[1778526202737,57.45,81787.27,0.0,0.99891,0.0,0.19325]
[1778526204752,57.45,81786.28,0.0,0.99891,0.0,0.19344]
[1778526209788,57.45,81789.31,0.0,0.99891,0.0,0.19286]
[1778526211267,57.45,81778.97,0.0,0.9989,0.0,0.1944]
[1778526212808,57.45,81778.16,0.0,0.9989,0.0,0.19455]
[1778526217846,57.45,81779.75,0.0,0.99891,0.0,0.19424]
[1778526221337,57.45,81785.72,0.0,0.99891,0.0,0.1931]
[1778526223885,57.45,81787.05,0.0,0.99891,0.0,0.19284]
[1778526228920,57.45,81784.24,0.0,0.99891,0.0,0.19338]
[1778526233954,57.45,81783.19,0.0,0.99891,0.0,0.19358]
[1778526238991,57.45,81783.2,0.0,0.99891,0.0,0.19358]
[1778526244029,57.45,81780.51,0.0,0.99891,0.0,0.1941]
[1778526251080,57.45,81780.81,0.0,0.99891,0.0,0.19404]
[1778526256117,57.45,81790.19,0.0,0.99892,0.0,0.19224]
[1778526258127,57.45,81793.1,0.0,0.99892,0.0,0.19169]
[1778526263166,57.45,81792.02,0.0,0.99892,0.0,0.19189]
[1778526268197,57.45,81790.58,0.0,0.99892,0.0,0.19217]
[1778526273232,57.45,81790.69,0.0,0.99892,0.0,0.1917]
[1778526278267,57.45,81790.35,0.0,0.99892,0.0,0.19177]
[1778526283302,57.45,81788.91,0.0,0.99892,0.0,0.19204]
[1778526284309,57.45,81776.75,0.0,0.9989,0.0,0.19437]
[1778526285316,57.45,81775.93,0.0,0.9989,0.0,0.19453]
[1778526288341,57.45,81766.73,0.0,0.99889,0.0,0.19631]
[1778526289348,57.45,81769.51,0.0,0.9989,0.0,0.19577]
[1778526294382,57.45,81767.17,0.0,0.99889,0.0,0.19623]
[1778526299417,57.45,81766.25,0.0,0.99889,0.0,0.19641]
[1778526304453,57.45,81767.79,0.0,0.99889,0.0,0.19611]
[1778526305461,57.45,81761.81,0.0,0.99889,0.0,0.19727]
[1778526306467,57.45,81761.24,0.0,0.99889,0.0,0.19738]
[1778526308481,57.45,81769.26,0.0,0.9989,0.0,0.19582]
[1778526309488,57.45,81768.39,0.0,0.99889,0.0,0.19599]
[1778526311502,57.45,81778.28,0.0,0.99891,0.0,0.19408]
[1778526312510,57.45,81780.67,0.0,0.99891,0.0,0.19362]
[1778526317544,57.45,81783.44,0.0,0.99891,0.0,0.19309]
[1778526321573,57.45,81790.46,0.0,0.99892,0.0,0.19175]
[1778526324593,57.45,81791.36,0.0,0.99892,0.0,0.19157]
[1778526329629,57.45,81794.05,0.0,0.99892,0.0,0.19106]
[1778526332124,57.45,81799.1,0.0,0.99893,0.0,0.18966]
[1778526333660,57.45,81804.49,0.0,0.99894,0.0,0.18865]
[1778526334666,57.45,81802.92,0.0,0.99894,0.0,0.18894]
[1778526335673,57.45,81795.73,0.0,0.99893,0.0,0.1903]
[1778526336680,57.45,81789.17,0.0,0.99892,0.0,0.19155]
[1778526337688,57.45,81788.58,0.0,0.99892,0.0,0.19166]
[1778526340708,57.45,81802.84,0.0,0.99894,0.0,0.18896]
[1778526342197,57.45,81803.34,0.0,0.99894,0.0,0.18886]
[1778526347762,57.45,81805.28,0.0,0.99894,0.0,0.1885]
[1778526352795,57.45,81805.52,0.0,0.99894,0.0,0.18846]
[1778526356823,57.45,81811.73,0.0,0.99895,0.0,0.18729]
[1778526357830,57.45,81812.45,0.0,0.99895,0.0,0.18716]
[1778526362934,57.45,81817.39,0.0,0.99895,0.0,0.18624]
[1778526363889,57.45,81833.43,0.0,0.99897,0.0,0.18329]
[1778526364889,57.45,81853.36,0.0,0.999,0.0,0.17967]
[1778526366904,57.45,81860.58,0.0,0.999,0.0,0.17838]
[1778526367911,57.45,81866.37,0.0,0.99901,0.0,0.17735]
[1778526368918,57.45,81867.46,0.0,0.99901,0.0,0.17716]
[1778526372412,57.45,81873.52,0.0,0.99902,0.0,0.17608]
[1778526376974,57.45,81878.1,0.0,0.99902,0.0,0.17528]
[1778526382483,57.45,81877.53,0.0,0.99902,0.0,0.17538]
[1778526388053,57.45,81881.5,0.0,0.99903,0.0,0.17468]
[1778526391074,57.45,81876.74,0.0,0.99902,0.0,0.1751]
[1778526396109,57.45,81876.29,0.0,0.99902,0.0,0.17518]
[1778526401143,57.45,81875.91,0.0,0.99902,0.0,0.17525]
[1778526406179,57.45,81875.45,0.0,0.99902,0.0,0.17533]
[1778526411215,57.45,81876.41,0.0,0.99902,0.0,0.17516]
[1778526414236,57.45,81884.16,0.0,0.99903,0.0,0.1738]
[1778526419271,57.45,81885.2,0.0,0.99903,0.0,0.17362]
[1778526424306,57.45,81885.44,0.0,0.99903,0.0,0.17358]
[1778526425315,57.45,81878.6,0.0,0.99903,0.0,0.17478]
[1778526426330,57.45,81886.98,0.0,0.99903,0.0,0.17331]
[1778526427350,57.45,81898.99,0.0,0.99905,0.0,0.17124]
[1778526428347,57.45,81905.14,0.0,0.99905,0.0,0.17018]
[1778526429347,57.45,81913.03,0.0,0.99906,0.0,0.16884]
[1778526430355,57.45,81913.18,0.0,0.99906,0.0,0.16881]
[1778526436397,57.45,81911.21,0.0,0.99906,0.0,0.16914]
[1778526441432,57.45,81911.64,0.0,0.99906,0.0,0.16907]
[1778526446467,57.45,81910.29,0.0,0.99906,0.0,0.1693]
[1778526451502,57.45,81916.26,0.0,0.99907,0.0,0.16789]
[1778526453516,57.45,81917.42,0.0,0.99907,0.0,0.16769]
[1778526459558,57.45,81918.94,0.0,0.99907,0.0,0.16743]
[1778526460566,57.45,81912.4,0.0,0.99906,0.0,0.16854]
[1778526461573,57.45,81911.17,0.0,0.99906,0.0,0.16875]
[1778526463586,57.45,81907.55,0.0,0.99906,0.0,0.16936]
[1778526464593,57.45,81918.93,0.0,0.99907,0.0,0.16744]
[1778526465600,57.45,81921.31,0.0,0.99907,0.0,0.16703]
[1778526467614,57.45,81927.57,0.0,0.99908,0.0,0.16598]
[1778526468622,57.45,81930.58,0.0,0.99908,0.0,0.16548]
[1778526473656,57.45,81935.69,0.0,0.99909,0.0,0.16463]
[1778526476677,57.45,81944.67,0.0,0.9991,0.0,0.16315]
[1778526479701,57.45,81950.59,0.0,0.9991,0.0,0.16217]
[1778526484734,57.45,81951.04,0.0,0.9991,0.0,0.1621]
[1778526487756,57.45,81960.34,0.0,0.99911,0.0,0.16058]
[1778526488764,57.45,81964.97,0.0,0.99912,0.0,0.15983]
[1778526492790,57.45,81966.14,0.0,0.99912,0.0,0.15964]
[1778526496817,57.45,81955.97,0.0,0.99911,0.0,0.16129]
[1778526497825,57.45,81948.64,0.0,0.9991,0.0,0.16249]
[1778526498831,57.45,81936.08,0.0,0.99909,0.0,0.16457]
[1778526499843,57.45,81929.34,0.0,0.99908,0.0,0.16569]
[1778526500846,57.45,81916.32,0.0,0.99907,0.0,0.16788]
[1778526501852,57.45,81910.97,0.0,0.99906,0.0,0.16878]
[1778526504873,57.45,81905.38,0.0,0.99906,0.0,0.16973]
[1778526507894,57.45,81900.09,0.0,0.99905,0.0,0.17064]
[1778526511922,57.45,81890.32,0.0,0.99904,0.0,0.17191]
[1778526515950,57.45,81895.95,0.0,0.99905,0.0,0.17094]
[1778526520985,57.45,81897.14,0.0,0.99905,0.0,0.17074]
[1778526529041,57.45,81896.12,0.0,0.99905,0.0,0.17091]
[1778526534125,57.45,81897.03,0.0,0.99905,0.0,0.17076]
[1778526537146,57.45,81900.74,0.0,0.99905,0.0,0.17012]
[1778526541174,57.45,81903.97,0.0,0.99906,0.0,0.16957]
[1778526546209,57.45,81901.46,0.0,0.99905,0.0,0.17]
[1778526551244,57.45,81900.21,0.0,0.99905,0.0,0.17021]
[1778526556283,57.45,81901.62,0.0,0.99905,0.0,0.16997]
[1778526561316,57.45,81900.52,0.0,0.99905,0.0,0.17016]
[1778526567356,57.45,81899.88,0.0,0.99905,0.0,0.17027]
[1778526572390,57.45,81900.82,0.0,0.99906,0.0,0.1697]
[1778526577426,57.45,81899.96,0.0,0.99905,0.0,0.16985]
[1778526582474,57.45,81901.07,0.0,0.99906,0.0,0.16966]
[1778526588510,57.45,81899.88,0.0,0.99905,0.0,0.16986]
[1778526591524,57.45,81906.44,0.0,0.99906,0.0,0.16875]
[1778526592531,57.45,81912.31,0.0,0.99907,0.0,0.16775]
[1778526593538,57.45,81913.47,0.0,0.99907,0.0,0.16756]
[1778526599580,57.45,81917.58,0.0,0.99907,0.0,0.16686]
[1778526602606,57.45,81927.37,0.0,0.99908,0.0,0.16522]
[1778526603610,57.45,81932.66,0.0,0.99909,0.0,0.16435]
[1778526604616,57.45,81914.85,0.0,0.99907,0.0,0.16732]
[1778526605622,57.45,81915.3,0.0,0.99907,0.0,0.16725]
[1778526609651,57.45,81908.24,0.0,0.99906,0.0,0.16844]
[1778526612672,57.45,81902.71,0.0,0.99906,0.0,0.16938]
[1778526614695,57.45,81901.01,0.0,0.99906,0.0,0.16967]
[1778526615693,57.45,81891.47,0.0,0.99905,0.0,0.17131]
[1778526620727,57.45,81890.51,0.0,0.99904,0.0,0.17147]
[1778526625762,57.45,81890.53,0.0,0.99904,0.0,0.17147]
[1778526630801,57.45,81887.97,0.0,0.99904,0.0,0.17191]
[1778526632814,57.45,81894.97,0.0,0.99905,0.0,0.1703]
[1778526633822,57.45,81901.74,0.0,0.99906,0.0,0.16914]
[1778526638856,57.45,81899.0,0.0,0.99906,0.0,0.16961]
[1778526643891,57.45,81896.37,0.0,0.99905,0.0,0.17006]
[1778526648926,57.45,81894.3,0.0,0.99905,0.0,0.17041]
[1778526653963,57.45,81895.32,0.0,0.99905,0.0,0.17024]
[1778526658996,57.45,81899.48,0.0,0.99906,0.0,0.16953]
[1778526664032,57.45,81898.88,0.0,0.99906,0.0,0.16963]
[1778526669066,57.45,81899.87,0.0,0.99906,0.0,0.16946]
[1778526673099,57.45,81908.22,0.0,0.99907,0.0,0.16804]
[1778526674546,57.45,81912.56,0.0,0.99907,0.0,0.16731]
[1778526676120,57.45,81916.21,0.0,0.99907,0.0,0.1667]
[1778526678134,57.45,81921.3,0.0,0.99908,0.0,0.16584]
[1778526684616,57.45,81919.81,0.0,0.99908,0.0,0.16609]
[1778526687197,57.45,81914.31,0.0,0.99907,0.0,0.16701]
[1778526690218,57.45,81913.23,0.0,0.99907,0.0,0.1672]
[1778526695253,57.45,81911.38,0.0,0.99907,0.0,0.16711]
[1778526700288,57.45,81910.95,0.0,0.99907,0.0,0.16718]
[1778526705324,57.45,81913.28,0.0,0.99907,0.0,0.16679]
[1778526710359,57.45,81913.98,0.0,0.99907,0.0,0.16667]
[1778526712373,57.45,81921.28,0.0,0.99908,0.0,0.16545]
[1778526714828,57.45,81923.54,0.0,0.99908,0.0,0.16507]
[1778526719423,57.45,81917.92,0.0,0.99908,0.0,0.16601]
[1778526721436,57.45,81915.32,0.0,0.99907,0.0,0.16645]
[1778526724899,57.45,81927.08,0.0,0.99909,0.0,0.16448]
[1778526727479,57.45,81927.2,0.0,0.99909,0.0,0.16446]
[1778526730501,57.45,81932.79,0.0,0.99909,0.0,0.16354]
[1778526735534,57.45,81933.79,0.0,0.99909,0.0,0.16337]
[1778526740570,57.45,81934.3,0.0,0.99909,0.0,0.16329]
[1778526745608,57.45,81934.66,0.0,0.99909,0.0,0.16323]
[1778526750641,57.45,81931.47,0.0,0.99909,0.0,0.16375]
[1778526755674,57.45,81933.57,0.0,0.9991,0.0,0.16302]
[1778526760712,57.45,81936.89,0.0,0.9991,0.0,0.16247]
[1778526765748,57.45,81937.01,0.0,0.9991,0.0,0.16245]
[1778526770782,57.45,81936.06,0.0,0.9991,0.0,0.16261]
[1778526775818,57.45,81933.74,0.0,0.9991,0.0,0.16299]
[1778526778839,57.45,81922.86,0.0,0.99908,0.0,0.16479]
[1778526779847,57.45,81922.52,0.0,0.99908,0.0,0.16485]
[1778526782867,57.45,81915.31,0.0,0.99908,0.0,0.16605]
[1778526783874,57.45,81914.46,0.0,0.99908,0.0,0.16619]
[1778526785889,57.45,81923.54,0.0,0.99909,0.0,0.16468]
[1778526786896,57.45,81930.52,0.0,0.99909,0.0,0.16352]
[1778526787902,57.45,81929.85,0.0,0.99909,0.0,0.16363]
[1778526792937,57.45,81929.18,0.0,0.99909,0.0,0.16374]
[1778526797972,57.45,81932.62,0.0,0.99909,0.0,0.16317]
[1778526803008,57.45,81934.41,0.0,0.9991,0.0,0.16288]
[1778526808044,57.45,81935.06,0.0,0.9991,0.0,0.16277]
[1778526813078,57.45,81932.66,0.0,0.9991,0.0,0.16277]
[1778526816102,57.45,81919.16,0.0,0.99908,0.0,0.16501]
[1778526820128,57.45,81913.83,0.0,0.99908,0.0,0.1659]
[1778526825163,57.45,81912.8,0.0,0.99908,0.0,0.16607]
[1778526830199,57.45,81911.65,0.0,0.99908,0.0,0.16626]
[1778526835671,57.45,81913.28,0.0,0.99908,0.0,0.16599]
[1778526841276,57.45,81907.73,0.0,0.99907,0.0,0.16692]
[1778526846311,57.45,81907.94,0.0,0.99907,0.0,0.16689]
[1778526851347,57.45,81905.76,0.0,0.99907,0.0,0.16726]
[1778526859402,57.45,81904.33,0.0,0.99907,0.0,0.1675]
[1778526862423,57.45,81890.8,0.0,0.99905,0.0,0.1698]
[1778526867481,57.45,81900.21,0.0,0.99906,0.0,0.16819]
[1778526868488,57.45,81900.22,0.0,0.99906,0.0,0.16819]
[1778526873521,57.45,81897.08,0.0,0.99906,0.0,0.16832]
[1778526878556,57.45,81897.56,0.0,0.99906,0.0,0.16824]
[1778526879563,57.45,81891.64,0.0,0.99906,0.0,0.16925]
[1778526882584,57.45,81885.83,0.0,0.99905,0.0,0.17024]
[1778526887623,57.45,81886.18,0.0,0.99905,0.0,0.17018]
[1778526892654,57.45,81886.6,0.0,0.99905,0.0,0.17011]
[1778526897689,57.45,81894.98,0.0,0.99906,0.0,0.16868]
[1778526902724,57.45,81901.18,0.0,0.99907,0.0,0.16763]
[1778526903732,57.45,81902.72,0.0,0.99907,0.0,0.16737]
[1778526908767,57.45,81895.9,0.0,0.99906,0.0,0.16852]
[1778526913801,57.45,81896.74,0.0,0.99906,0.0,0.16838]
[1778526918841,57.45,81897.41,0.0,0.99906,0.0,0.16827]
[1778526922866,57.45,81889.18,0.0,0.99905,0.0,0.16967]
[1778526923871,57.45,81884.18,0.0,0.99905,0.0,0.17052]
[1778526928906,57.45,81884.93,0.0,0.99905,0.0,0.1704]
[1778526933941,57.45,81886.5,0.0,0.99905,0.0,0.16972]
[1778526938977,57.45,81883.03,0.0,0.99905,0.0,0.17031]
[1778526940990,57.45,81874.22,0.0,0.99904,0.0,0.17183]
[1778526941997,57.45,81868.51,0.0,0.99903,0.0,0.17282]
[1778526943004,57.45,81868.63,0.0,0.99903,0.0,0.1728]
[1778526946034,57.45,81861.53,0.0,0.99903,0.0,0.17404]
[1778526948049,57.45,81860.87,0.0,0.99903,0.0,0.17415]
[1778526953083,57.45,81858.97,0.0,0.99902,0.0,0.17449]
[1778526956106,57.45,81865.46,0.0,0.99903,0.0,0.17335]
[1778526960133,57.45,81869.44,0.0,0.99904,0.0,0.17266]
[1778526965167,57.45,81863.89,0.0,0.99903,0.0,0.17363]
[1778526970204,57.45,81867.55,0.0,0.99903,0.0,0.17299]
[1778526975237,57.45,81867.58,0.0,0.99903,0.0,0.17298]
[1778526980272,57.45,81871.43,0.0,0.99904,0.0,0.17232]
[1778526985307,57.45,81874.15,0.0,0.99904,0.0,0.17184]
[1778526989335,57.45,81879.58,0.0,0.99905,0.0,0.17091]
[1778526994370,57.45,81877.11,0.0,0.99905,0.0,0.17092]
[1778526999406,57.45,81872.72,0.0,0.99904,0.0,0.17168]
[1778527001419,57.45,81868.05,0.0,0.99904,0.0,0.17249]
[1778527002426,57.45,81862.56,0.0,0.99903,0.0,0.17345]
[1778527003434,57.45,81858.34,0.0,0.99903,0.0,0.17418]
[1778527008469,57.45,81856.91,0.0,0.99902,0.0,0.17443]
[1778527010482,57.45,81851.42,0.0,0.99902,0.0,0.1754]
[1778527012496,57.45,81850.3,0.0,0.99902,0.0,0.1756]
[1778527017532,57.45,81851.79,0.0,0.99902,0.0,0.17533]
[1778527022567,57.45,81849.61,0.0,0.99902,0.0,0.17572]
[1778527027601,57.45,81848.05,0.0,0.99901,0.0,0.17599]
[1778527032639,57.45,81854.12,0.0,0.99902,0.0,0.17492]
[1778527035658,57.45,81862.36,0.0,0.99903,0.0,0.17348]
[1778527038679,57.45,81852.72,0.0,0.99902,0.0,0.17517]
[1778527039686,57.45,81845.67,0.0,0.99901,0.0,0.17642]
[1778527040693,57.45,81839.24,0.0,0.99901,0.0,0.17756]
[1778527041700,57.45,81840.86,0.0,0.99901,0.0,0.17727]
[1778527047146,57.45,81838.31,0.0,0.999,0.0,0.17772]
[1778527052777,57.45,81837.61,0.0,0.99901,0.0,0.17743]
[1778527057812,57.45,81838.64,0.0,0.99901,0.0,0.17724]
[1778527062847,57.45,81838.53,0.0,0.99901,0.0,0.17726]
[1778527064861,57.45,81812.14,0.0,0.99898,0.0,0.18202]
[1778527067288,57.45,81810.02,0.0,0.99897,0.0,0.1824]
[1778527072917,57.45,81812.56,0.0,0.99898,0.0,0.18194]
[1778527077953,57.45,81811.21,0.0,0.99898,0.0,0.18219]
[1778527082988,57.45,81811.71,0.0,0.99898,0.0,0.18209]
[1778527086009,57.45,81817.18,0.0,0.99898,0.0,0.1811]
[1778527089033,57.45,81820.5,0.0,0.99899,0.0,0.1805]
[1778527094073,57.45,81820.73,0.0,0.99899,0.0,0.18046]
[1778527097503,57.45,81830.65,0.0,0.999,0.0,0.17867]
[1778527099109,57.45,81833.57,0.0,0.999,0.0,0.17815]
[1778527102129,57.45,81839.54,0.0,0.99901,0.0,0.17708]
[1778527107573,57.45,81851.6,0.0,0.99902,0.0,0.17495]
[1778527109183,57.45,81851.27,0.0,0.99902,0.0,0.17501]
[1778527111193,57.45,81857.05,0.0,0.99903,0.0,0.17358]
[1778527113207,57.45,81861.34,0.0,0.99903,0.0,0.17283]
[1778527119249,57.45,81861.91,0.0,0.99903,0.0,0.17273]
[1778527124284,57.45,81866.59,0.0,0.99904,0.0,0.17192]
[1778527129319,57.45,81867.75,0.0,0.99904,0.0,0.17172]
[1778527134355,57.45,81871.51,0.0,0.99904,0.0,0.17107]
[1778527139389,57.45,81877.64,0.0,0.99905,0.0,0.17002]
[1778527140396,57.45,81880.1,0.0,0.99905,0.0,0.1696]
[1778527144424,57.45,81890.11,0.0,0.99906,0.0,0.16789]
[1778527145432,57.45,81892.13,0.0,0.99907,0.0,0.16755]
[1778527147448,57.45,81897.94,0.0,0.99907,0.0,0.16657]
[1778527148452,57.45,81897.96,0.0,0.99907,0.0,0.16657]
[1778527153487,57.45,81886.87,0.0,0.99906,0.0,0.16844]
[1778527158523,57.45,81887.91,0.0,0.99906,0.0,0.16827]
[1778527160538,57.45,81869.81,0.0,0.99904,0.0,0.17137]
[1778527161545,57.45,81863.39,0.0,0.99904,0.0,0.17248]
[1778527162552,57.45,81860.65,0.0,0.99903,0.0,0.17295]
[1778527167587,57.45,81857.49,0.0,0.99903,0.0,0.1735]
[1778527172622,57.45,81858.54,0.0,0.99903,0.0,0.17291]
[1778527178073,57.45,81860.13,0.0,0.99903,0.0,0.17263]
[1778527181685,57.45,81865.57,0.0,0.99904,0.0,0.17169]
[1778527186720,57.45,81867.24,0.0,0.99904,0.0,0.1714]
[1778527191755,57.45,81865.19,0.0,0.99904,0.0,0.17175]
[1778527196790,57.45,81866.57,0.0,0.99904,0.0,0.17152]
[1778527201827,57.45,81868.14,0.0,0.99904,0.0,0.17124]
[1778527205854,57.45,81878.16,0.0,0.99905,0.0,0.16952]
[1778527206860,57.45,81880.23,0.0,0.99906,0.0,0.16917]
[1778527211897,57.45,81882.51,0.0,0.99906,0.0,0.16878]
[1778527216931,57.45,81892.05,0.0,0.99907,0.0,0.16716]
[1778527218353,57.45,81898.42,0.0,0.99907,0.0,0.16609]
[1778527223981,57.45,81898.06,0.0,0.99907,0.0,0.16615]
[1778527229016,57.45,81900.88,0.0,0.99908,0.0,0.16568]
[1778527232036,57.45,81907.6,0.0,0.99909,0.0,0.16416]
[1778527234056,57.45,81900.84,0.0,0.99908,0.0,0.16529]
[1778527235059,57.45,81895.5,0.0,0.99907,0.0,0.16618]
[1778527237071,57.45,81890.35,0.0,0.99907,0.0,0.16705]
[1778527239085,57.45,81887.59,0.0,0.99907,0.0,0.16752]
[1778527244120,57.45,81882.58,0.0,0.99906,0.0,0.16836]
[1778527249156,57.45,81880.31,0.0,0.99906,0.0,0.16875]
[1778527250163,57.45,81871.04,0.0,0.99905,0.0,0.17034]
[1778527252179,57.45,81869.33,0.0,0.99905,0.0,0.17063]
[1778527257218,57.45,81872.07,0.0,0.99905,0.0,0.17016]
[1778527262253,57.45,81870.13,0.0,0.99905,0.0,0.17049]
[1778527265275,57.45,81862.2,0.0,0.99904,0.0,0.17186]
[1778527266281,57.45,81860.22,0.0,0.99904,0.0,0.1722]
[1778527271316,57.45,81862.37,0.0,0.99904,0.0,0.17183]
[1778527276353,57.45,81862.68,0.0,0.99904,0.0,0.17178]
[1778527281386,57.45,81867.16,0.0,0.99904,0.0,0.171]
[1778527286421,57.45,81868.98,0.0,0.99905,0.0,0.17069]
[1778527291455,57.45,81862.47,0.0,0.99904,0.0,0.1714]
[1778527294477,57.45,81862.68,0.0,0.99904,0.0,0.17137]
[1778527296491,57.45,81857.5,0.0,0.99904,0.0,0.17227]
[1778527297498,57.45,81852.53,0.0,0.99903,0.0,0.17313]
[1778527299512,57.45,81852.4,0.0,0.99903,0.0,0.17315]
[1778527304548,57.45,81852.84,0.0,0.99903,0.0,0.17308]
[1778527308576,57.45,81861.35,0.0,0.99904,0.0,0.1716]
[1778527313617,57.45,81860.8,0.0,0.99904,0.0,0.17169]
[1778527319658,57.45,81859.51,0.0,0.99904,0.0,0.17192]
[1778527324692,57.45,81858.1,0.0,0.99904,0.0,0.17216]
[1778527333755,57.45,81857.52,0.0,0.99904,0.0,0.17226]
[1778527337783,57.45,81845.96,0.0,0.99902,0.0,0.17428]
[1778527338790,57.45,81832.95,0.0,0.99901,0.0,0.17657]
[1778527339797,57.45,81827.07,0.0,0.999,0.0,0.17762]
[1778527341811,57.45,81826.11,0.0,0.999,0.0,0.17779]
[1778527346846,57.45,81821.33,0.0,0.999,0.0,0.17865]
[1778527351882,57.45,81814.26,0.0,0.99899,0.0,0.17949]
[1778527356917,57.45,81815.42,0.0,0.99899,0.0,0.17929]
[1778527361952,57.45,81816.55,0.0,0.99899,0.0,0.17908]
[1778527366987,57.45,81819.15,0.0,0.999,0.0,0.17862]
[1778527372023,57.45,81818.84,0.0,0.999,0.0,0.17867]
[1778527377058,57.45,81825.79,0.0,0.999,0.0,0.17743]
[1778527378065,57.45,81832.13,0.0,0.99901,0.0,0.1763]
[1778527379488,57.45,81833.61,0.0,0.99901,0.0,0.17604]
[1778527383102,57.45,81844.7,0.0,0.99902,0.0,0.17408]
[1778527385115,57.45,81845.42,0.0,0.99903,0.0,0.17396]
[1778527390165,57.45,81848.07,0.0,0.99903,0.0,0.17349]
[1778527391175,57.45,81867.52,0.0,0.99905,0.0,0.17013]
[1778527392173,57.45,81896.72,0.0,0.99908,0.0,0.16518]
[1778527393180,57.45,81901.67,0.0,0.99908,0.0,0.16435]
[1778527394187,57.45,81904.85,0.0,0.99909,0.0,0.16383]
[1778527399631,57.45,81901.65,0.0,0.99908,0.0,0.16436]
[1778527405268,57.45,81898.05,0.0,0.99908,0.0,0.16496]
[1778527406278,57.45,81889.26,0.0,0.99907,0.0,0.16643]
[1778527407282,57.45,81883.28,0.0,0.99907,0.0,0.16744]
[1778527408294,57.45,81886.18,0.0,0.99907,0.0,0.16695]
[1778527409720,57.45,82010.02,0.0,0.99919,0.0,0.1472]
[1778527411338,57.45,82034.13,0.0,0.99921,0.0,0.14325]
[1778527412346,57.45,82041.56,0.0,0.99922,0.0,0.14217]
[1778527413349,57.45,82045.96,0.0,0.99922,0.0,0.14153]
[1778527414355,57.45,82055.39,0.0,0.99923,0.0,0.14016]
[1778527415362,57.45,82058.33,0.0,0.99923,0.0,0.13974]
[1778527416370,57.45,82063.99,0.0,0.99924,0.0,0.13893]
[1778527417376,57.45,82064.28,0.0,0.99924,0.0,0.13889]
[1778527419788,57.45,82056.25,0.0,0.99923,0.0,0.14004]
[1778527425437,57.45,82051.51,0.0,0.99923,0.0,0.14072]
[1778527429857,57.45,82057.82,0.0,0.99923,0.0,0.13981]
[1778527435506,57.45,82057.01,0.0,0.99923,0.0,0.13993]
[1778527437523,57.45,82055.56,0.0,0.99923,0.0,0.14014]
[1778527442555,57.45,82057.22,0.0,0.99923,0.0,0.1399]
[1778527447595,57.45,82060.55,0.0,0.99924,0.0,0.13942]
[1778527451619,57.45,82055.55,0.0,0.99923,0.0,0.14014]
[1778527456653,57.45,82055.36,0.0,0.99923,0.0,0.14017]
[1778527457660,57.45,82049.58,0.0,0.99923,0.0,0.141]
[1778527462695,57.45,82048.29,0.0,0.99923,0.0,0.14119]
[1778527467730,57.45,82049.73,0.0,0.99923,0.0,0.14098]
[1778527471758,57.45,82043.68,0.0,0.99922,0.0,0.14151]
[1778527476793,57.45,82042.14,0.0,0.99922,0.0,0.14173]
[1778527481829,57.45,82042.06,0.0,0.99922,0.0,0.14174]
[1778527486864,57.45,82043.69,0.0,0.99922,0.0,0.14151]
[1778527491899,57.45,82041.79,0.0,0.99922,0.0,0.14178]
[1778527496936,57.45,82042.52,0.0,0.99922,0.0,0.14168]
[1778527501971,57.45,82043.75,0.0,0.99922,0.0,0.1415]
[1778527507004,57.45,82042.96,0.0,0.99922,0.0,0.14161]
[1778527512039,57.45,82044.03,0.0,0.99922,0.0,0.14146]
[1778527517091,57.45,82043.89,0.0,0.99922,0.0,0.14148]
[1778527518090,57.45,82038.88,0.0,0.99922,0.0,0.14221]
[1778527523125,57.45,82039.27,0.0,0.99922,0.0,0.14215]
[1778527528161,57.45,82038.77,0.0,0.99922,0.0,0.14222]
[1778527533195,57.45,82038.99,0.0,0.99922,0.0,0.14184]
[1778527538230,57.45,82039.98,0.0,0.99922,0.0,0.14169]
[1778527543265,57.45,82039.06,0.0,0.99922,0.0,0.14183]
[1778527548300,57.45,82036.6,0.0,0.99922,0.0,0.14219]
[1778527553336,57.45,82035.43,0.0,0.99922,0.0,0.14236]
[1778527559384,57.45,82037.8,0.0,0.99922,0.0,0.14201]
[1778527563407,57.45,82032.55,0.0,0.99922,0.0,0.14278]
[1778527570842,57.45,82031.04,0.0,0.99921,0.0,0.143]
[1778527576498,57.45,82028.92,0.0,0.99921,0.0,0.14331]
[1778527581534,57.45,82028.69,0.0,0.99921,0.0,0.14334]
[1778527586568,57.45,82026.79,0.0,0.99921,0.0,0.14362]
[1778527591604,57.45,82025.78,0.0,0.99921,0.0,0.14342]
[1778527595631,57.45,81991.85,0.0,0.99918,0.0,0.14849]
[1778527596638,57.45,81984.83,0.0,0.99917,0.0,0.14956]
[1778527597645,57.45,81984.89,0.0,0.99917,0.0,0.14955]
[1778527601062,57.45,81990.5,0.0,0.99918,0.0,0.1487]
[1778527606710,57.45,81993.95,0.0,0.99918,0.0,0.14817]
[1778527611743,57.45,81994.52,0.0,0.99918,0.0,0.14808]
[1778527616779,57.45,81996.69,0.0,0.99919,0.0,0.14776]
[1778527617785,57.45,81988.63,0.0,0.99918,0.0,0.14898]
[1778527618795,57.45,81976.95,0.0,0.99917,0.0,0.15077]
[1778527622820,57.45,81967.19,0.0,0.99916,0.0,0.15228]
[1778527623828,57.45,81959.86,0.0,0.99915,0.0,0.15342]
[1778527628862,57.45,81955.14,0.0,0.99915,0.0,0.15416]
[1778527631883,57.45,81949.15,0.0,0.99914,0.0,0.15511]
[1778527636918,57.45,81944.94,0.0,0.99914,0.0,0.15577]
[1778527641953,57.45,81932.09,0.0,0.99912,0.0,0.15782]
[1778527644976,57.45,81926.28,0.0,0.99912,0.0,0.15876]
[1778527650026,57.45,81928.2,0.0,0.99912,0.0,0.15845]
[1778527655062,57.45,81925.0,0.0,0.99912,0.0,0.15858]
[1778527657076,57.45,81906.99,0.0,0.9991,0.0,0.16151]
[1778527658083,57.45,81901.04,0.0,0.9991,0.0,0.16248]
[1778527663120,57.45,81911.68,0.0,0.99911,0.0,0.16074]
[1778527667147,57.45,81906.48,0.0,0.9991,0.0,0.16159]
[1778527672182,57.45,81907.27,0.0,0.9991,0.0,0.16146]
[1778527673189,57.45,81901.89,0.0,0.9991,0.0,0.16234]
[1778527674196,57.45,81896.55,0.0,0.99909,0.0,0.16323]
[1778527679231,57.45,81895.15,0.0,0.99909,0.0,0.16346]
[1778527681625,57.45,81880.6,0.0,0.99907,0.0,0.16589]
[1778527682253,57.45,81880.6,0.0,0.99907,0.0,0.16589]
[1778527685272,57.45,81887.19,0.0,0.99908,0.0,0.16478]
[1778527690307,57.45,81890.22,0.0,0.99908,0.0,0.16428]
[1778527695343,57.45,81885.1,0.0,0.99908,0.0,0.16513]
[1778527696350,57.45,81877.79,0.0,0.99907,0.0,0.16636]
[1778527701767,57.45,81878.89,0.0,0.99907,0.0,0.16617]
[1778527705414,57.45,81884.49,0.0,0.99908,0.0,0.16523]
[1778527710447,57.45,81884.92,0.0,0.99908,0.0,0.16516]
[1778527715483,57.45,81887.03,0.0,0.99908,0.0,0.16441]
[1778527720518,57.45,81886.88,0.0,0.99908,0.0,0.16444]
[1778527721909,57.45,81881.59,0.0,0.99908,0.0,0.16532]
[1778527724547,57.45,81877.42,0.0,0.99907,0.0,0.16602]
[1778527729581,57.45,81878.11,0.0,0.99907,0.0,0.1659]
[1778527734618,57.45,81877.24,0.0,0.99907,0.0,0.16605]
[1778527739652,57.45,81873.72,0.0,0.99907,0.0,0.16664]
[1778527744689,57.45,81867.41,0.0,0.99906,0.0,0.16771]
[1778527745695,57.45,81858.82,0.0,0.99905,0.0,0.16917]
[1778527746702,57.45,81858.2,0.0,0.99905,0.0,0.16928]
[1778527747715,57.45,81853.08,0.0,0.99905,0.0,0.17016]
[1778527748716,57.45,81853.37,0.0,0.99905,0.0,0.17011]
[1778527753751,57.45,81855.6,0.0,0.99905,0.0,0.16973]
[1778527758786,57.45,81855.86,0.0,0.99905,0.0,0.16968]
[1778527759793,57.45,81862.49,0.0,0.99906,0.0,0.16855]
[1778527760800,57.45,81872.75,0.0,0.99907,0.0,0.16681]
[1778527762190,57.45,81876.13,0.0,0.99907,0.0,0.16624]
[1778527764828,57.45,81882.67,0.0,0.99908,0.0,0.16514]
[1778527769863,57.45,81887.05,0.0,0.99908,0.0,0.16441]
[1778527774898,57.45,81885.26,0.0,0.99908,0.0,0.16431]
[1778527777920,57.45,81878.79,0.0,0.99908,0.0,0.16539]
[1778527780940,57.45,81877.93,0.0,0.99908,0.0,0.16553]
[1778527785975,57.45,81878.65,0.0,0.99908,0.0,0.16541]
[1778527787989,57.45,81884.03,0.0,0.99908,0.0,0.16451]
[1778527793024,57.45,81887.72,0.0,0.99909,0.0,0.1639]
[1778527794031,57.45,81893.2,0.0,0.99909,0.0,0.16299]
[1778527799066,57.45,81897.17,0.0,0.9991,0.0,0.16233]
[1778527803094,57.45,81891.91,0.0,0.99909,0.0,0.1632]
[1778527808129,57.45,81892.55,0.0,0.99909,0.0,0.1631]
[1778527813164,57.45,81898.85,0.0,0.9991,0.0,0.16206]
[1778527815179,57.45,81903.63,0.0,0.9991,0.0,0.16127]
[1778527820215,57.45,81905.76,0.0,0.9991,0.0,0.16092]
[1778527822227,57.45,81887.32,0.0,0.99909,0.0,0.16397]
[1778527827262,57.45,81886.84,0.0,0.99908,0.0,0.16405]
[1778527832300,57.45,81883.63,0.0,0.99908,0.0,0.16418]
[1778527837333,57.45,81890.66,0.0,0.99909,0.0,0.16302]
[1778527842367,57.45,81892.96,0.0,0.99909,0.0,0.16264]
[1778527847402,57.45,81893.64,0.0,0.99909,0.0,0.16252]
[1778527852841,57.45,81894.39,0.0,0.99909,0.0,0.1624]
[1778527858479,57.45,81887.05,0.0,0.99909,0.0,0.16361]
[1778527863515,57.45,81888.69,0.0,0.99909,0.0,0.16334]
[1778527867545,57.45,81902.24,0.0,0.9991,0.0,0.16111]
[1778527872987,57.45,81904.31,0.0,0.9991,0.0,0.16077]
[1778527878622,57.45,81899.09,0.0,0.9991,0.0,0.16163]
[1778527883059,57.45,81893.99,0.0,0.99909,0.0,0.16247]
[1778527885672,57.45,81900.62,0.0,0.9991,0.0,0.16138]
[1778527886678,57.45,81908.27,0.0,0.99911,0.0,0.16013]
[1778527887685,57.45,81912.5,0.0,0.99911,0.0,0.15944]
[1778527889699,57.45,81913.73,0.0,0.99911,0.0,0.15924]
[1778527891714,57.45,81920.01,0.0,0.99912,0.0,0.15784]
[1778527895742,57.45,81910.54,0.0,0.99911,0.0,0.15937]
[1778527900776,57.45,81911.26,0.0,0.99911,0.0,0.15925]
[1778527905814,57.45,81914.91,0.0,0.99912,0.0,0.15866]
[1778527907826,57.45,81921.23,0.0,0.99912,0.0,0.15764]
[1778527913272,57.45,81921.38,0.0,0.99912,0.0,0.15762]
[1778527918906,57.45,81921.28,0.0,0.99912,0.0,0.15764]
[1778527921927,57.45,81915.38,0.0,0.99912,0.0,0.15859]
[1778527927969,57.45,81915.89,0.0,0.99912,0.0,0.1585]
[1778527933412,57.45,81916.2,0.0,0.99912,0.0,0.15845]
[1778527939047,57.45,81916.44,0.0,0.99912,0.0,0.15841]
[1778527942068,57.45,81911.31,0.0,0.99911,0.0,0.15924]
[1778527947103,57.45,81913.55,0.0,0.99912,0.0,0.15888]
[1778527952138,57.45,81915.51,0.0,0.99912,0.0,0.15818]
[1778527957173,57.45,81913.93,0.0,0.99912,0.0,0.15843]
[1778527962208,57.45,81914.56,0.0,0.99912,0.0,0.15833]
[1778527967243,57.45,81917.2,0.0,0.99912,0.0,0.15791]
[1778527972280,57.45,81918.3,0.0,0.99912,0.0,0.15773]
[1778527979328,57.45,81918.2,0.0,0.99912,0.0,0.15775]
[1778527984363,57.45,81918.49,0.0,0.99912,0.0,0.1577]
[1778527990405,57.45,81918.25,0.0,0.99912,0.0,0.15774]
[1778527991412,57.45,81910.32,0.0,0.99912,0.0,0.15902]
[1778527996448,57.45,81905.67,0.0,0.99911,0.0,0.15977]
[1778528000477,57.45,81900.36,0.0,0.99911,0.0,0.16064]
[1778528001482,57.45,81892.26,0.0,0.9991,0.0,0.16196]
[1778528005510,57.45,81887.21,0.0,0.99909,0.0,0.1628]
[1778528010545,57.45,81886.99,0.0,0.99909,0.0,0.16283]
[1778528015580,57.45,81889.06,0.0,0.9991,0.0,0.1621]
[1778528021623,57.45,81888.3,0.0,0.9991,0.0,0.16222]
[1778528026657,57.45,81886.55,0.0,0.99909,0.0,0.16251]
[1778528031692,57.45,81887.84,0.0,0.99909,0.0,0.1623]
[1778528036727,57.45,81881.47,0.0,0.99909,0.0,0.16335]
[1778528038741,57.45,81875.06,0.0,0.99908,0.0,0.16442]
[1778528042769,57.45,81866.67,0.0,0.99907,0.0,0.16582]
[1778528044189,57.45,81864.88,0.0,0.99907,0.0,0.16612]
[1778528049818,57.45,81863.6,0.0,0.99907,0.0,0.16634]
[1778528054856,57.45,81864.23,0.0,0.99907,0.0,0.16623]
[1778528057876,57.45,81873.48,0.0,0.99908,0.0,0.16468]
[1778528058884,57.45,81873.0,0.0,0.99908,0.0,0.16476]
[1778528064329,57.45,81871.98,0.0,0.99908,0.0,0.16493]
[1778528066941,57.45,81866.47,0.0,0.99907,0.0,0.16586]
[1778528071978,57.45,81868.17,0.0,0.99908,0.0,0.16517]
[1778528077014,57.45,81867.47,0.0,0.99908,0.0,0.16529]
[1778528082050,57.45,81866.12,0.0,0.99907,0.0,0.16551]
[1778528087085,57.45,81867.02,0.0,0.99908,0.0,0.16536]
[1778528092119,57.45,81865.99,0.0,0.99907,0.0,0.16554]
[1778528094541,57.45,81859.77,0.0,0.99907,0.0,0.16658]
[1778528100178,57.45,81856.12,0.0,0.99906,0.0,0.1672]
[1778528103196,57.45,81854.1,0.0,0.99906,0.0,0.16754]
[1778528108233,57.45,81853.46,0.0,0.99906,0.0,0.16765]
[1778528113266,57.45,81852.48,0.0,0.99906,0.0,0.16782]
[1778528118301,57.45,81854.28,0.0,0.99906,0.0,0.16751]
[1778528123336,57.45,81853.63,0.0,0.99906,0.0,0.16762]
[1778528128371,57.45,81850.69,0.0,0.99906,0.0,0.16812]
[1778528133406,57.45,81850.59,0.0,0.99906,0.0,0.16774]
[1778528136427,57.45,81858.26,0.0,0.99907,0.0,0.16644]
[1778528141462,57.45,81862.75,0.0,0.99907,0.0,0.16568]
[1778528146512,57.45,81860.17,0.0,0.99907,0.0,0.16611]
[1778528148519,57.45,81867.08,0.0,0.99908,0.0,0.16495]
[1778528152546,57.45,81861.42,0.0,0.99907,0.0,0.1659]
[1778528155567,57.45,81871.03,0.0,0.99908,0.0,0.16429]
[1778528160602,57.45,81870.26,0.0,0.99908,0.0,0.16442]
[1778528165637,57.45,81868.83,0.0,0.99908,0.0,0.16466]
[1778528170672,57.45,81871.1,0.0,0.99908,0.0,0.16428]
[1778528175708,57.45,81873.38,0.0,0.99908,0.0,0.1639]
[1778528180744,57.45,81879.98,0.0,0.99909,0.0,0.16281]
[1778528185778,57.45,81881.03,0.0,0.99909,0.0,0.16263]
[1778528190814,57.45,81879.4,0.0,0.99909,0.0,0.1629]
[1778528195849,57.45,81875.41,0.0,0.99909,0.0,0.16317]
[1778528200884,57.45,81875.34,0.0,0.99909,0.0,0.16318]
[1778528205919,57.45,81875.14,0.0,0.99909,0.0,0.16321]
[1778528207934,57.45,81880.63,0.0,0.99909,0.0,0.1623]
[1778528209952,57.45,81882.29,0.0,0.9991,0.0,0.16203]
[1778528211961,57.45,81890.18,0.0,0.9991,0.0,0.16073]
[1778528212968,57.45,81890.86,0.0,0.9991,0.0,0.16062]
[1778528218003,57.45,81891.23,0.0,0.9991,0.0,0.16056]
[1778528220023,57.45,81901.19,0.0,0.99911,0.0,0.15894]
[1778528221026,57.45,81902.84,0.0,0.99912,0.0,0.15868]
[1778528226060,57.45,81899.71,0.0,0.99911,0.0,0.15918]
[1778528231095,57.45,81900.62,0.0,0.99911,0.0,0.15904]
[1778528232103,57.45,81905.9,0.0,0.99912,0.0,0.15818]
[1778528233109,57.45,81908.19,0.0,0.99912,0.0,0.15781]
[1778528236130,57.45,81907.91,0.0,0.99912,0.0,0.15786]
[1778528237140,57.45,81908.5,0.0,0.99912,0.0,0.15776]
[1778528242172,57.45,81906.84,0.0,0.99912,0.0,0.15803]
[1778528247208,57.45,81901.78,0.0,0.99912,0.0,0.15885]
[1778528250229,57.45,81909.81,0.0,0.99912,0.0,0.15755]
[1778528251239,57.45,81908.05,0.0,0.99912,0.0,0.15745]
[1778528256271,57.45,81904.76,0.0,0.99912,0.0,0.15798]
[1778528262313,57.45,81902.73,0.0,0.99912,0.0,0.15831]
[1778528267348,57.45,81901.81,0.0,0.99912,0.0,0.15846]
[1778528272384,57.45,81902.31,0.0,0.99912,0.0,0.15837]
[1778528277419,57.45,81894.87,0.0,0.99911,0.0,0.15958]
[1778528282454,57.45,81894.51,0.0,0.99911,0.0,0.15964]
[1778528287489,57.45,81895.54,0.0,0.99911,0.0,0.15947]
[1778528292526,57.45,81898.44,0.0,0.99911,0.0,0.159]
[1778528297561,57.45,81900.0,0.0,0.99912,0.0,0.15875]
[1778528302595,57.45,81900.04,0.0,0.99912,0.0,0.15874]
[1778528307630,57.45,81900.96,0.0,0.99912,0.0,0.15859]
[1778528312665,57.45,81901.29,0.0,0.99912,0.0,0.15815]
[1778528317702,57.45,81904.59,0.0,0.99912,0.0,0.15762]
[1778528322735,57.45,81899.63,0.0,0.99912,0.0,0.15842]
[1778528323743,57.45,81889.91,0.0,0.99911,0.0,0.16]
[1778528324749,57.45,81887.88,0.0,0.99911,0.0,0.16033]
[1778528329784,57.45,81890.07,0.0,0.99911,0.0,0.15997]
[1778528334820,57.45,81889.9,0.0,0.99911,0.0,0.16]
[1778528339854,57.45,81893.08,0.0,0.99911,0.0,0.15948]
[1778528344889,57.45,81891.82,0.0,0.99911,0.0,0.15969]
[1778528349924,57.45,81889.52,0.0,0.99911,0.0,0.16006]
[1778528354960,57.45,81879.59,0.0,0.9991,0.0,0.16169]
[1778528355967,57.45,81875.77,0.0,0.99909,0.0,0.16232]
[1778528358987,57.45,81883.08,0.0,0.9991,0.0,0.16111]
[1778528361001,57.45,81889.27,0.0,0.99911,0.0,0.1601]
[1778528366454,57.45,81888.19,0.0,0.99911,0.0,0.16028]
[1778528370064,57.45,81896.21,0.0,0.99911,0.0,0.15897]
[1778528375099,57.45,81901.54,0.0,0.99912,0.0,0.15773]
[1778528378124,57.45,81917.47,0.0,0.99914,0.0,0.15518]
[1778528379131,57.45,81921.47,0.0,0.99914,0.0,0.15455]
[1778528384166,57.45,81919.51,0.0,0.99914,0.0,0.15486]
[1778528389201,57.45,81919.87,0.0,0.99914,0.0,0.1548]
[1778528391217,57.45,81913.97,0.0,0.99913,0.0,0.15574]
[1778528392222,57.45,81914.35,0.0,0.99913,0.0,0.15568]
[1778528397261,57.45,81916.63,0.0,0.99914,0.0,0.15531]
[1778528400279,57.45,81922.4,0.0,0.99914,0.0,0.1544]
[1778528405314,57.45,81925.01,0.0,0.99914,0.0,0.15399]
[1778528408334,57.45,81933.08,0.0,0.99915,0.0,0.15272]
[1778528413369,57.45,81937.08,0.0,0.99916,0.0,0.1521]
[1778528416804,57.45,81943.29,0.0,0.99916,0.0,0.15114]
[1778528419412,57.45,81957.67,0.0,0.99918,0.0,0.14892]
[1778528420419,57.45,81954.39,0.0,0.99917,0.0,0.14943]
[1778528425454,57.45,81957.1,0.0,0.99917,0.0,0.14901]
[1778528431499,57.45,81959.12,0.0,0.99918,0.0,0.14834]
[1778528436949,57.45,81959.72,0.0,0.99918,0.0,0.14824]
[1778528442578,57.45,81964.37,0.0,0.99918,0.0,0.14754]
[1778528445599,57.45,81977.46,0.0,0.9992,0.0,0.14557]
[1778528447019,57.45,81979.64,0.0,0.9992,0.0,0.14524]
[1778528452649,57.45,81979.0,0.0,0.9992,0.0,0.14534]
[1778528457686,57.45,81970.82,0.0,0.99919,0.0,0.14656]
[1778528460706,57.45,81965.36,0.0,0.99918,0.0,0.14739]
[1778528462720,57.45,81962.84,0.0,0.99918,0.0,0.14777]
[1778528468763,57.45,81963.22,0.0,0.99918,0.0,0.14771]
[1778528471784,57.45,81952.69,0.0,0.99917,0.0,0.14932]
[1778528472790,57.45,81951.76,0.0,0.99917,0.0,0.14946]
[1778528477826,57.45,81951.98,0.0,0.99917,0.0,0.14943]
[1778528482860,57.45,81952.16,0.0,0.99917,0.0,0.1494]
[1778528487897,57.45,81942.08,0.0,0.99916,0.0,0.15095]
[1778528488905,57.45,81942.75,0.0,0.99916,0.0,0.15085]
[1778528493940,57.45,81942.14,0.0,0.99916,0.0,0.15057]
[1778528498975,57.45,81944.44,0.0,0.99917,0.0,0.15021]
[1778528504010,57.45,81946.2,0.0,0.99917,0.0,0.14994]
[1778528507031,57.45,81951.91,0.0,0.99917,0.0,0.14907]
[1778528512066,57.45,81953.49,0.0,0.99918,0.0,0.14883]
[1778528517102,57.45,81953.73,0.0,0.99918,0.0,0.14879]
[1778528519116,57.45,81948.44,0.0,0.99917,0.0,0.1496]
[1778528520123,57.45,81943.54,0.0,0.99917,0.0,0.15035]
[1778528521129,57.45,81943.08,0.0,0.99917,0.0,0.15042]
[1778528526170,57.45,81947.34,0.0,0.99917,0.0,0.14977]
[1778528531205,57.45,81949.83,0.0,0.99917,0.0,0.14939]
[1778528536240,57.45,81950.63,0.0,0.99917,0.0,0.14926]
[1778528541275,57.45,81953.5,0.0,0.99918,0.0,0.14882]
[1778528544296,57.45,81960.1,0.0,0.99918,0.0,0.14782]
[1778528551345,57.45,81958.17,0.0,0.99918,0.0,0.14775]
[1778528556381,57.45,81959.29,0.0,0.99918,0.0,0.14758]
[1778528561415,57.45,81962.55,0.0,0.99919,0.0,0.14708]
[1778528564448,57.45,82022.59,0.0,0.99924,0.0,0.13826]
[1778528565451,57.45,82058.84,0.0,0.99927,0.0,0.13317]
[1778528566487,57.45,82073.94,0.0,0.99928,0.0,0.1311]
[1778528567870,57.45,82094.8,0.0,0.9993,0.0,0.12829]
[1778528568487,57.45,82094.8,0.0,0.9993,0.0,0.12829]
[1778528569494,57.45,82096.21,0.0,0.9993,0.0,0.1281]
[1778528572517,57.45,82082.43,0.0,0.99929,0.0,0.12995]
[1778528573526,57.45,82083.78,0.0,0.99929,0.0,0.12976]
[1778528577940,57.45,82071.93,0.0,0.99928,0.0,0.13137]
[1778528579567,57.45,82070.59,0.0,0.99928,0.0,0.13155]
[1778528582602,57.45,82064.47,0.0,0.99927,0.0,0.13239]
[1778528586621,57.45,82059.26,0.0,0.99927,0.0,0.13311]
[1778528588021,57.45,82041.88,0.0,0.99926,0.0,0.13553]
[1778528588636,57.45,82041.88,0.0,0.99926,0.0,0.13553]
[1778528589643,57.45,82042.53,0.0,0.99926,0.0,0.13544]
[1778528592666,57.45,82050.45,0.0,0.99926,0.0,0.13433]
[1778528594678,57.45,82050.15,0.0,0.99926,0.0,0.13437]
[1778528599712,57.45,82049.27,0.0,0.99926,0.0,0.13449]
[1778528603740,57.45,82043.87,0.0,0.99926,0.0,0.13525]
[1778528608160,57.45,82050.98,0.0,0.99926,0.0,0.13426]
[1778528609782,57.45,82056.74,0.0,0.99927,0.0,0.13346]
[1778528610790,57.45,82056.87,0.0,0.99927,0.0,0.13344]
[1778528612808,57.45,82051.47,0.0,0.99927,0.0,0.13385]
[1778528616834,57.45,82045.26,0.0,0.99926,0.0,0.13471]
[1778528619853,57.45,82039.14,0.0,0.99926,0.0,0.13557]
[1778528624889,57.45,82039.78,0.0,0.99926,0.0,0.13548]
[1778528628917,57.45,82045.79,0.0,0.99926,0.0,0.13464]
[1778528633952,57.45,82046.27,0.0,0.99926,0.0,0.13457]
[1778528638987,57.45,82040.86,0.0,0.99926,0.0,0.13533]
[1778528643015,57.45,82031.39,0.0,0.99925,0.0,0.13666]
[1778528644023,57.45,82024.94,0.0,0.99924,0.0,0.13758]
[1778528645031,57.45,82024.95,0.0,0.99924,0.0,0.13758]
[1778528650065,57.45,82023.71,0.0,0.99924,0.0,0.13775]
[1778528656107,57.45,82024.27,0.0,0.99924,0.0,0.13767]
[1778528662149,57.45,82024.09,0.0,0.99924,0.0,0.1377]
[1778528667184,57.45,82020.72,0.0,0.99924,0.0,0.13818]
[1778528672219,57.45,82023.67,0.0,0.99924,0.0,0.13741]
[1778528673226,57.45,82029.48,0.0,0.99925,0.0,0.13659]
[1778528678261,57.45,82030.48,0.0,0.99925,0.0,0.13645]
[1778528683296,57.45,82027.41,0.0,0.99925,0.0,0.13688]
[1778528688332,57.45,82027.7,0.0,0.99925,0.0,0.13684]
[1778528689339,57.45,82015.96,0.0,0.99924,0.0,0.13851]
[1778528690345,57.45,82006.63,0.0,0.99923,0.0,0.13985]
[1778528691352,57.45,82005.73,0.0,0.99923,0.0,0.13998]
[1778528697393,57.45,82005.56,0.0,0.99923,0.0,0.14001]
[1778528702429,57.45,82006.75,0.0,0.99923,0.0,0.13984]
[1778528707464,57.45,82008.09,0.0,0.99923,0.0,0.13964]
[1778528712500,57.45,82010.77,0.0,0.99923,0.0,0.13926]
[1778528717535,57.45,82013.97,0.0,0.99924,0.0,0.1388]
[1778528722570,57.45,82011.53,0.0,0.99923,0.0,0.13915]
[1778528724583,57.45,82005.05,0.0,0.99923,0.0,0.14008]
[1778528730626,57.45,82004.0,0.0,0.99923,0.0,0.14023]
[1778528735660,57.45,82005.13,0.0,0.99923,0.0,0.13972]
[1778528737674,57.45,81989.29,0.0,0.99922,0.0,0.14202]
[1778528739074,57.45,81989.02,0.0,0.99922,0.0,0.14206]
[1778528744723,57.45,81988.92,0.0,0.99922,0.0,0.14208]
[1778528749758,57.45,81985.82,0.0,0.99921,0.0,0.14253]
[1778528754793,57.45,81985.77,0.0,0.99921,0.0,0.14254]
[1778528760835,57.45,81985.7,0.0,0.99921,0.0,0.14255]
[1778528769284,57.45,81984.41,0.0,0.99921,0.0,0.14274]
[1778528770947,57.45,81992.17,0.0,0.99922,0.0,0.1416]
[1778528771915,57.45,81998.55,0.0,0.99922,0.0,0.14067]
[1778528772922,57.45,81998.29,0.0,0.99922,0.0,0.14071]
[1778528777956,57.45,81992.9,0.0,0.99922,0.0,0.14149]
[1778528782991,57.45,81991.64,0.0,0.99922,0.0,0.14168]
[1778528788026,57.45,81989.83,0.0,0.99922,0.0,0.14194]
[1778528793062,57.45,81987.83,0.0,0.99922,0.0,0.14188]
[1778528798097,57.45,81985.55,0.0,0.99921,0.0,0.14222]
[1778528803133,57.45,81985.34,0.0,0.99921,0.0,0.14225]
[1778528808167,57.45,81984.18,0.0,0.99921,0.0,0.14242]
[1778528813203,57.45,81985.25,0.0,0.99921,0.0,0.14226]
[1778528820253,57.45,81983.97,0.0,0.99921,0.0,0.14245]
[1778528825287,57.45,81983.04,0.0,0.99921,0.0,0.14258]
[1778528830322,57.45,81982.69,0.0,0.99921,0.0,0.14264]
[1778528835357,57.45,81982.45,0.0,0.99921,0.0,0.14267]
[1778528840394,57.45,81985.02,0.0,0.99921,0.0,0.14231]
[1778528845427,57.46,81989.21,0.0,0.99922,0.0,0.14203]
[1778528850462,57.47,81992.76,0.0,0.99922,0.0,0.14159]
[1778528855497,57.47,81993.48,0.0,0.99922,0.0,0.14118]
[1778528860533,57.47,81994.74,0.0,0.99922,0.0,0.141]
[1778528868590,57.47,81995.39,0.0,0.99922,0.0,0.14091]
[1778528870000,57.47,82008.9,0.0,0.99923,0.0,0.13895]
[1778528875637,57.47,82016.15,0.0,0.99924,0.0,0.13792]
[1778528878661,57.47,82009.12,0.0,0.99923,0.0,0.13892]
[1778528880072,57.47,82009.37,0.0,0.99923,0.0,0.13889]
[1778528885709,57.47,82002.82,0.0,0.99923,0.0,0.13983]
[1778528887721,57.47,82000.04,0.0,0.99923,0.0,0.14023]
[1778528892758,57.47,81994.69,0.0,0.99922,0.0,0.14101]
[1778528893765,57.47,81983.9,0.0,0.99921,0.0,0.14259]
[1778528894773,57.47,81984.05,0.0,0.99921,0.0,0.14256]
[1778528895780,57.47,81974.04,0.0,0.9992,0.0,0.14404]
[1778528896786,57.47,81962.7,0.0,0.99919,0.0,0.14574]
[1778528897793,57.47,81962.81,0.0,0.99919,0.0,0.14572]
[1778528900212,57.47,81962.02,0.0,0.99919,0.0,0.14584]
[1778528905849,57.47,81961.76,0.0,0.99919,0.0,0.14588]
[1778528910884,57.47,81964.37,0.0,0.99919,0.0,0.14549]
[1778528915926,57.47,81970.48,0.0,0.9992,0.0,0.14421]
[1778528920954,57.47,81975.9,0.0,0.99921,0.0,0.14341]
[1778528925989,57.47,81982.03,0.0,0.99921,0.0,0.14251]
[1778528928004,57.47,81987.22,0.0,0.99922,0.0,0.14174]
[1778528933038,57.47,81990.48,0.0,0.99922,0.0,0.14127]
[1778528938073,57.47,81994.12,0.0,0.99922,0.0,0.14074]
[1778528940493,57.47,82002.1,0.0,0.99923,0.0,0.13958]
[1778528944115,57.47,82006.63,0.0,0.99923,0.0,0.13893]
[1778528946129,57.47,82010.06,0.0,0.99924,0.0,0.13844]
[1778528947138,57.47,82015.21,0.0,0.99924,0.0,0.1377]
[1778528948143,57.47,82017.54,0.0,0.99924,0.0,0.13737]
[1778528952173,57.47,82020.03,0.0,0.99925,0.0,0.13702]
[1778528956201,57.47,82013.65,0.0,0.99924,0.0,0.13793]
[1778528957209,57.47,81992.91,0.0,0.99922,0.0,0.14091]
[1778528958216,57.47,81988.7,0.0,0.99922,0.0,0.14153]
[1778528963259,57.47,81991.8,0.0,0.99922,0.0,0.14108]
[1778528968294,57.47,81993.95,0.0,0.99922,0.0,0.14076]
[1778528973330,57.47,81993.4,0.0,0.99922,0.0,0.14049]
[1778528978364,57.47,81993.37,0.0,0.99922,0.0,0.14049]
[1778528983398,57.47,81994.71,0.0,0.99923,0.0,0.1403]
[1778528988435,57.47,81993.36,0.0,0.99922,0.0,0.1405]
[1778528993470,57.47,81995.97,0.0,0.99923,0.0,0.14012]
[1778528999511,57.47,81996.72,0.0,0.99923,0.0,0.14001]
[1778529003539,57.47,82003.69,0.0,0.99923,0.0,0.139]
[1778529008574,57.47,82002.89,0.0,0.99923,0.0,0.13912]
[1778529009581,57.47,81993.93,0.0,0.99922,0.0,0.14041]
[1778529014616,57.47,81991.78,0.0,0.99922,0.0,0.14072]
[1778529019655,57.47,81997.38,0.0,0.99923,0.0,0.13991]
[1778529023682,57.47,81992.43,0.0,0.99922,0.0,0.14063]
[1778529025697,57.47,81986.36,0.0,0.99922,0.0,0.14151]
[1778529029724,57.47,81980.61,0.0,0.99921,0.0,0.14236]
[1778529034759,57.47,81977.87,0.0,0.99921,0.0,0.1424]
[1778529039794,57.47,81976.85,0.0,0.99921,0.0,0.14255]
[1778529041215,57.47,81987.95,0.0,0.99922,0.0,0.14093]
[1778529049865,57.47,81988.31,0.0,0.99922,0.0,0.14088]
[1778529054899,57.47,81985.22,0.0,0.99922,0.0,0.14133]
[1778529059934,57.47,81985.11,0.0,0.99922,0.0,0.14134]
[1778529064970,57.47,81983.81,0.0,0.99922,0.0,0.14153]
[1778529070008,57.47,81983.16,0.0,0.99922,0.0,0.14163]
[1778529071429,57.47,81976.1,0.0,0.99921,0.0,0.14266]
[1778529074039,57.47,81964.62,0.0,0.9992,0.0,0.14436]
[1778529075043,57.47,81960.31,0.0,0.9992,0.0,0.14501]
[1778529080077,57.47,81957.44,0.0,0.99919,0.0,0.14543]
[1778529087126,57.47,81952.41,0.0,0.99919,0.0,0.14619]
[1778529088133,57.47,81943.68,0.0,0.99918,0.0,0.14751]
[1778529089144,57.47,81940.87,0.0,0.99918,0.0,0.14794]
[1778529094175,57.47,81938.93,0.0,0.99918,0.0,0.14786]
[1778529099210,57.47,81936.13,0.0,0.99918,0.0,0.14829]
[1778529104247,57.47,81930.12,0.0,0.99917,0.0,0.14921]
[1778529107267,57.47,81923.19,0.0,0.99916,0.0,0.15028]
[1778529112304,57.47,81922.4,0.0,0.99916,0.0,0.1504]
[1778529118344,57.47,81926.13,0.0,0.99917,0.0,0.14982]
[1778529123379,57.47,81928.46,0.0,0.99917,0.0,0.14946]
[1778529128414,57.47,81927.09,0.0,0.99917,0.0,0.14967]
[1778529133449,57.47,81926.28,0.0,0.99917,0.0,0.1498]
[1778529138484,57.47,81924.38,0.0,0.99917,0.0,0.15009]
[1778529143520,57.47,81924.69,0.0,0.99917,0.0,0.15004]
[1778529148555,57.47,81926.17,0.0,0.99917,0.0,0.14982]
[1778529153589,57.47,81926.21,0.0,0.99917,0.0,0.14944]
[1778529158625,57.47,81926.13,0.0,0.99917,0.0,0.14945]
[1778529164666,57.47,81925.81,0.0,0.99917,0.0,0.1495]
[1778529167687,57.47,81930.94,0.0,0.99917,0.0,0.14871]
[1778529173730,57.47,81930.59,0.0,0.99917,0.0,0.14877]
[1778529178764,57.47,81929.61,0.0,0.99917,0.0,0.14892]
[1778529183799,57.47,81927.56,0.0,0.99917,0.0,0.14923]
[1778529188837,57.47,81932.47,0.0,0.99917,0.0,0.14848]
[1778529189843,57.47,81937.5,0.0,0.99918,0.0,0.14771]
[1778529192864,57.47,81945.31,0.0,0.99919,0.0,0.14653]
[1778529198905,57.47,81946.14,0.0,0.99919,0.0,0.1464]
[1778529200919,57.47,81959.6,0.0,0.9992,0.0,0.14439]
[1778529205954,57.47,81955.43,0.0,0.9992,0.0,0.14501]
[1778529212430,57.47,81956.38,0.0,0.9992,0.0,0.14451]
[1778529218040,57.47,81955.83,0.0,0.9992,0.0,0.14459]
[1778529223075,57.47,81955.09,0.0,0.9992,0.0,0.1447]
[1778529228110,57.47,81954.47,0.0,0.9992,0.0,0.14479]
[1778529233145,57.47,81953.9,0.0,0.9992,0.0,0.14488]
[1778529237174,57.47,81961.09,0.0,0.9992,0.0,0.14381]
[1778529239188,57.47,81961.14,0.0,0.9992,0.0,0.1438]
[1778529244223,57.47,81960.73,0.0,0.9992,0.0,0.14386]
[1778529249257,57.47,81964.85,0.0,0.99921,0.0,0.14325]
[1778529252712,57.47,81980.22,0.0,0.99922,0.0,0.14099]
[1778529258330,57.47,81978.16,0.0,0.99922,0.0,0.14129]
[1778529262781,57.47,81972.5,0.0,0.99921,0.0,0.14212]
[1778529266386,57.47,81972.23,0.0,0.99921,0.0,0.14216]
[1778529270415,57.47,81950.83,0.0,0.99919,0.0,0.14534]
[1778529271422,57.47,81950.16,0.0,0.9992,0.0,0.14507]
[1778529275449,57.47,81950.14,0.0,0.9992,0.0,0.14508]
[1778529279477,57.47,81950.68,0.0,0.9992,0.0,0.14499]
[1778529282927,57.47,81941.13,0.0,0.99919,0.0,0.14643]
[1778529285519,57.47,81936.48,0.0,0.99918,0.0,0.14713]
[1778529290555,57.47,81935.5,0.0,0.99918,0.0,0.14728]
[1778529295589,57.47,81934.03,0.0,0.99918,0.0,0.1475]
[1778529300625,57.47,81935.5,0.0,0.99918,0.0,0.14728]
[1778529305659,57.47,81936.0,0.0,0.99918,0.0,0.14721]
[1778529310694,57.47,81935.65,0.0,0.99918,0.0,0.14726]
[1778529312709,57.47,81953.05,0.0,0.9992,0.0,0.14464]
[1778529317744,57.47,81950.65,0.0,0.9992,0.0,0.145]
[1778529322781,57.47,81955.87,0.0,0.9992,0.0,0.14422]
[1778529326806,57.47,81962.02,0.0,0.99921,0.0,0.14331]
[1778529331843,57.47,81961.24,0.0,0.99921,0.0,0.14306]
[1778529336878,57.47,81965.47,0.0,0.99921,0.0,0.14244]
[1778529340906,57.47,81979.55,0.0,0.99922,0.0,0.14038]
[1778529341914,57.47,81985.48,0.0,0.99923,0.0,0.13952]
[1778529343932,57.47,81993.48,0.0,0.99924,0.0,0.13837]
[1778529346948,57.47,81998.97,0.0,0.99924,0.0,0.13759]
[1778529351983,57.47,81998.28,0.0,0.99924,0.0,0.13768]
[1778529353997,57.47,81993.21,0.0,0.99924,0.0,0.13841]
[1778529359033,57.47,81993.05,0.0,0.99924,0.0,0.13843]
[1778529364068,57.47,81990.02,0.0,0.99923,0.0,0.13887]
[1778529369103,57.47,81989.43,0.0,0.99923,0.0,0.13895]
[1778529372125,57.47,81980.99,0.0,0.99922,0.0,0.14017]
[1778529377159,57.47,81983.05,0.0,0.99923,0.0,0.13987]
[1778529382195,57.47,81982.33,0.0,0.99923,0.0,0.13998]
[1778529387230,57.47,81982.9,0.0,0.99923,0.0,0.1399]
[1778529392265,57.47,81983.65,0.0,0.99923,0.0,0.13944]
[1778529398307,57.47,81984.02,0.0,0.99923,0.0,0.13938]
[1778529403778,57.47,81983.29,0.0,0.99923,0.0,0.13949]
[1778529409384,57.47,81984.54,0.0,0.99923,0.0,0.13931]
[1778529414419,57.47,81984.7,0.0,0.99923,0.0,0.13928]
[1778529419457,57.47,81965.46,0.0,0.99921,0.0,0.14208]
[1778529420465,57.47,81965.11,0.0,0.99921,0.0,0.14214]
[1778529421472,57.47,81974.45,0.0,0.99922,0.0,0.14077]
[1778529422477,57.47,81973.89,0.0,0.99922,0.0,0.14085]
[1778529427515,57.47,81973.78,0.0,0.99922,0.0,0.14087]
[1778529430536,57.47,81968.36,0.0,0.99922,0.0,0.14166]
[1778529432550,57.47,81964.6,0.0,0.99921,0.0,0.14221]
[1778529437585,57.47,81972.02,0.0,0.99922,0.0,0.14112]
[1778529438592,57.47,81970.34,0.0,0.99922,0.0,0.14137]
[1778529444061,57.47,81971.34,0.0,0.99922,0.0,0.14122]
[1778529449672,57.47,81971.3,0.0,0.99922,0.0,0.14123]
[1778529454130,57.47,81965.87,0.0,0.99922,0.0,0.14167]
[1778529456730,57.47,81971.66,0.0,0.99922,0.0,0.14082]
[1778529461758,57.47,81968.12,0.0,0.99922,0.0,0.14134]
[1778529466793,57.47,81968.47,0.0,0.99922,0.0,0.14129]
[1778529471828,57.47,81968.65,0.0,0.99922,0.0,0.14126]
[1778529476863,57.47,81969.36,0.0,0.99922,0.0,0.14116]
[1778529481899,57.47,81970.64,0.0,0.99922,0.0,0.14097]
[1778529482905,57.47,81984.72,0.0,0.99923,0.0,0.13893]
[1778529487943,57.47,81979.89,0.0,0.99923,0.0,0.13963]
[1778529488953,57.47,81974.46,0.0,0.99922,0.0,0.14041]
[1778529493988,57.47,81972.31,0.0,0.99922,0.0,0.14073]
[1778529499025,57.47,81969.46,0.0,0.99922,0.0,0.14114]
[1778529504058,57.47,81969.02,0.0,0.99922,0.0,0.14122]
[1778529509093,57.47,81972.19,0.0,0.99922,0.0,0.14085]
[1778529513121,57.47,81966.52,0.0,0.99922,0.0,0.1414]
[1778529514128,57.48,81958.98,0.0,0.99921,0.0,0.14253]
[1778529516142,57.48,81952.12,0.0,0.9992,0.0,0.14356]
[1778529521179,57.48,81948.6,0.0,0.9992,0.0,0.14419]
[1778529522184,57.48,81940.87,0.0,0.99919,0.0,0.14537]
[1778529527219,57.49,81939.9,0.0,0.99919,0.0,0.14563]
[1778529529233,57.49,81943.42,0.0,0.99919,0.0,0.14515]
[1778529532255,57.49,81947.45,0.0,0.9992,0.0,0.14459]
[1778529537291,57.49,81947.05,0.0,0.9992,0.0,0.14465]
[1778529542324,57.49,81950.01,0.0,0.9992,0.0,0.14421]
[1778529544777,57.49,81941.13,0.0,0.99919,0.0,0.14554]
[1778529545346,57.49,81941.13,0.0,0.99919,0.0,0.14554]
[1778529547360,57.49,81947.66,0.0,0.9992,0.0,0.14456]
[1778529552396,57.49,81951.11,0.0,0.9992,0.0,0.14405]
[1778529557431,57.49,81953.73,0.0,0.9992,0.0,0.14366]
[1778529562468,57.49,81954.43,0.0,0.9992,0.0,0.14355]
[1778529567504,57.49,81958.35,0.0,0.99921,0.0,0.14297]
[1778529572538,57.49,81952.68,0.0,0.9992,0.0,0.14345]
[1778529577573,57.49,81949.93,0.0,0.9992,0.0,0.14386]
[1778529578580,57.49,81939.37,0.0,0.99919,0.0,0.14544]
[1778529579590,57.49,81936.2,0.0,0.99919,0.0,0.14591]
[1778529581609,57.49,81942.48,0.0,0.99919,0.0,0.14497]
[1778529582610,57.49,81944.45,0.0,0.9992,0.0,0.14468]
[1778529587648,57.49,81940.15,0.0,0.99919,0.0,0.14532]
[1778529592680,57.49,81943.79,0.0,0.9992,0.0,0.14478]
[1778529596708,57.49,81946.6,0.0,0.9992,0.0,0.14436]
[1778529601750,57.49,81951.75,0.0,0.9992,0.0,0.14359]
[1778529602756,57.49,81957.91,0.0,0.99921,0.0,0.14268]
[1778529603763,57.49,81956.65,0.0,0.99921,0.0,0.14287]
[1778529608802,57.49,81951.7,0.0,0.9992,0.0,0.1436]
[1778529613835,57.49,81955.18,0.0,0.99921,0.0,0.14308]
[1778529618869,57.49,81954.13,0.0,0.99921,0.0,0.14324]
[1778529622903,57.49,81962.55,0.0,0.99921,0.0,0.142]
[1778529623910,57.49,81968.95,0.0,0.99922,0.0,0.14106]
[1778529625348,57.49,81971.6,0.0,0.99922,0.0,0.14067]
[1778529627953,57.49,81985.35,0.0,0.99923,0.0,0.13868]
[1778529628951,57.49,81984.13,0.0,0.99923,0.0,0.13886]
[1778529633987,57.49,81989.42,0.0,0.99924,0.0,0.13775]
[1778529639023,57.49,81986.37,0.0,0.99924,0.0,0.13819]
[1778529643052,57.49,81991.71,0.0,0.99924,0.0,0.13742]
[1778529648086,57.49,81995.39,0.0,0.99924,0.0,0.1369]
[1778529653123,57.49,81997.8,0.0,0.99925,0.0,0.13656]
[1778529654130,57.49,82006.61,0.0,0.99925,0.0,0.13532]
[1778529657152,57.49,82001.57,0.0,0.99925,0.0,0.13603]
[1778529661178,57.49,82010.99,0.0,0.99926,0.0,0.1347]
[1778529664199,57.49,82021.08,0.0,0.99927,0.0,0.1333]
[1778529666214,57.49,82012.9,0.0,0.99926,0.0,0.13443]
[1778529671248,57.49,82009.9,0.0,0.99926,0.0,0.13485]
[1778529677290,57.49,82008.26,0.0,0.99925,0.0,0.13508]
[1778529682326,57.49,82008.88,0.0,0.99926,0.0,0.135]
[1778529687363,57.49,81994.45,0.0,0.99924,0.0,0.13703]
[1778529692397,57.49,81998.72,0.0,0.99925,0.0,0.13608]
[1778529697433,57.49,81999.62,0.0,0.99925,0.0,0.13596]
[1778529705925,57.49,81998.39,0.0,0.99925,0.0,0.13613]
[1778529711531,57.49,81995.88,0.0,0.99925,0.0,0.13648]
[1778529716566,57.49,81995.28,0.0,0.99925,0.0,0.13657]
[1778529721601,57.49,81993.99,0.0,0.99924,0.0,0.13675]
[1778529726636,57.49,81993.8,0.0,0.99924,0.0,0.13678]
[1778529731671,57.49,81994.43,0.0,0.99924,0.0,0.13669]
[1778529736706,57.49,81993.79,0.0,0.99924,0.0,0.13678]
[1778529741741,57.49,81992.73,0.0,0.99924,0.0,0.13693]
[1778529744769,57.49,81981.28,0.0,0.99923,0.0,0.13857]
[1778529746206,57.49,81951.74,0.0,0.99921,0.0,0.14287]
[1778529747790,57.49,81945.9,0.0,0.9992,0.0,0.14374]
[1778529748791,57.49,81939.82,0.0,0.9992,0.0,0.14464]
[1778529749798,57.49,81937.23,0.0,0.99919,0.0,0.14503]
[1778529754835,57.49,81937.75,0.0,0.9992,0.0,0.14459]
[1778529759868,57.49,81946.33,0.0,0.9992,0.0,0.14331]
[1778529760875,57.49,81949.85,0.0,0.99921,0.0,0.14279]
[1778529766346,57.49,81938.15,0.0,0.9992,0.0,0.14453]
[1778529767927,57.49,81935.47,0.0,0.99919,0.0,0.14493]
[1778529768948,57.49,81918.56,0.0,0.99918,0.0,0.14748]
[1778529769947,57.49,81913.44,0.0,0.99917,0.0,0.14826]
[1778529772969,57.49,81903.96,0.0,0.99916,0.0,0.14972]
[1778529773978,57.49,81917.07,0.0,0.99918,0.0,0.14771]
[1778529774983,57.49,81920.15,0.0,0.99918,0.0,0.14724]
[1778529776423,57.49,81914.87,0.0,0.99918,0.0,0.14804]
[1778529782046,57.49,81923.74,0.0,0.99918,0.0,0.1467]
[1778529783043,57.49,81923.74,0.0,0.99918,0.0,0.1467]
[1778529785058,57.49,81927.18,0.0,0.99919,0.0,0.14618]
[1778529786493,57.49,81935.37,0.0,0.99919,0.0,0.14495]
[1778529792111,57.49,81938.91,0.0,0.9992,0.0,0.14442]
[1778529796563,57.49,81944.9,0.0,0.9992,0.0,0.14352]
[1778529798148,57.49,81947.73,0.0,0.99921,0.0,0.14311]
[1778529801171,57.49,81955.18,0.0,0.99921,0.0,0.14201]
[1778529802178,57.49,81964.0,0.0,0.99922,0.0,0.14072]
[1778529807213,57.49,81966.41,0.0,0.99922,0.0,0.14036]
[1778529812247,57.49,81957.84,0.0,0.99922,0.0,0.14126]
[1778529813258,57.49,81952.1,0.0,0.99921,0.0,0.1421]
[1778529814266,57.49,81938.43,0.0,0.9992,0.0,0.14412]
[1778529816333,57.49,81932.74,0.0,0.99919,0.0,0.14497]
[1778529817311,57.49,81946.97,0.0,0.99921,0.0,0.14286]
[1778529818320,57.49,81995.36,0.0,0.99925,0.0,0.13587]
[1778529819331,57.49,81993.75,0.0,0.99925,0.0,0.13609]
[1778529822345,57.49,81976.19,0.0,0.99923,0.0,0.1386]
[1778529824359,57.49,81970.82,0.0,0.99923,0.0,0.13937]
[1778529829394,57.49,81969.91,0.0,0.99923,0.0,0.1395]
[1778529830401,57.49,81976.68,0.0,0.99923,0.0,0.13853]
[1778529835439,57.49,81974.72,0.0,0.99923,0.0,0.13881]
[1778529840471,57.49,81974.57,0.0,0.99923,0.0,0.13883]
[1778529845508,57.49,81978.81,0.0,0.99923,0.0,0.13822]
[1778529846515,57.49,81990.3,0.0,0.99924,0.0,0.13658]
[1778529848528,57.49,81998.23,0.0,0.99925,0.0,0.13546]
[1778529849534,57.49,82012.48,0.0,0.99926,0.0,0.13347]
[1778529850547,57.49,82019.92,0.0,0.99927,0.0,0.13244]
[1778529853568,57.49,82027.07,0.0,0.99928,0.0,0.13146]
[1778529856590,57.49,82032.8,0.0,0.99928,0.0,0.13067]
[1778529857597,57.49,82025.25,0.0,0.99927,0.0,0.13171]
[1778529862631,57.49,82023.06,0.0,0.99927,0.0,0.13201]
[1778529867672,57.49,82024.17,0.0,0.99927,0.0,0.13185]
[1778529872705,57.49,82025.52,0.0,0.99928,0.0,0.13133]
[1778529877134,57.49,82017.83,0.0,0.99927,0.0,0.13239]
[1778529882777,57.49,82014.61,0.0,0.99927,0.0,0.13283]
[1778529887824,57.49,82013.66,0.0,0.99927,0.0,0.13297]
[1778529892845,57.49,82015.2,0.0,0.99927,0.0,0.13275]
[1778529897880,57.49,82014.25,0.0,0.99927,0.0,0.13288]
[1778529901908,57.49,82006.36,0.0,0.99926,0.0,0.13398]
[1778529902916,57.49,82005.32,0.0,0.99926,0.0,0.13412]
[1778529907951,57.49,82008.78,0.0,0.99926,0.0,0.13364]
[1778529912985,57.49,82007.7,0.0,0.99926,0.0,0.13379]
[1778529918020,57.49,82005.49,0.0,0.99926,0.0,0.1341]
[1778529923056,57.49,82004.59,0.0,0.99926,0.0,0.13423]
[1778529928091,57.49,82003.88,0.0,0.99926,0.0,0.13433]
[1778529933125,57.49,82005.44,0.0,0.99926,0.0,0.13377]
[1778529937563,57.49,81993.67,0.0,0.99925,0.0,0.13542]
[1778529943195,57.49,81998.43,0.0,0.99926,0.0,0.13475]
[1778529948231,57.49,81995.99,0.0,0.99925,0.0,0.13509]
[1778529953266,57.49,81997.68,0.0,0.99925,0.0,0.13485]
[1778529959311,57.49,81999.41,0.0,0.99926,0.0,0.13461]
[1778529961322,57.49,82006.58,0.0,0.99926,0.0,0.13361]
[1778529962329,57.49,82008.59,0.0,0.99926,0.0,0.13333]
[1778529967774,57.49,82003.17,0.0,0.99926,0.0,0.13408]
[1778529973407,57.49,82003.96,0.0,0.99926,0.0,0.13397]
[1778529978443,57.49,82003.12,0.0,0.99926,0.0,0.13409]
[1778529982471,57.49,82011.86,0.0,0.99927,0.0,0.13288]
[1778529983477,57.49,82018.0,0.0,0.99927,0.0,0.13203]
[1778529984484,57.49,82018.87,0.0,0.99927,0.0,0.13191]
[1778529989520,57.49,82021.36,0.0,0.99927,0.0,0.13157]
[1778529991538,57.49,82027.23,0.0,0.99928,0.0,0.13043]
[1778529992542,57.49,82048.0,0.0,0.9993,0.0,0.12763]
[1778529994557,57.49,82054.44,0.0,0.9993,0.0,0.12677]
[1778529997578,57.49,82048.72,0.0,0.9993,0.0,0.12753]
[1778530002613,57.49,82041.77,0.0,0.99929,0.0,0.12846]
[1778530003619,57.49,82034.72,0.0,0.99929,0.0,0.12941]
[1778530007648,57.49,82065.84,0.0,0.99931,0.0,0.12527]
[1778530010669,57.49,82060.75,0.0,0.99931,0.0,0.12594]
[1778530013690,57.49,82052.7,0.0,0.9993,0.0,0.127]
[1778530018724,57.49,82052.03,0.0,0.9993,0.0,0.12709]
[1778530023762,57.49,82053.48,0.0,0.9993,0.0,0.1269]
[1778530028797,57.49,82055.27,0.0,0.9993,0.0,0.12666]
[1778530032824,57.49,82060.81,0.0,0.99931,0.0,0.12593]
[1778530038285,57.49,82062.64,0.0,0.99931,0.0,0.12569]
[1778530043901,57.49,82062.31,0.0,0.99931,0.0,0.12573]
[1778530048936,57.49,82063.05,0.0,0.99931,0.0,0.12563]
[1778530053973,57.49,82063.12,0.0,0.99931,0.0,0.1253]
[1778530059005,57.49,82064.33,0.0,0.99931,0.0,0.12514]
[1778530062029,57.49,82060.6,0.0,0.99931,0.0,0.12563]
[1778530067064,57.49,82060.9,0.0,0.99931,0.0,0.12559]
[1778530068496,57.49,82047.33,0.0,0.9993,0.0,0.12739]
[1778530069078,57.49,82047.33,0.0,0.9993,0.0,0.12739]
[1778530070087,57.49,82040.97,0.0,0.99929,0.0,0.12824]
[1778530071095,57.49,82026.08,0.0,0.99928,0.0,0.13025]
[1778530072103,57.49,82021.01,0.0,0.99928,0.0,0.13094]
[1778530077139,57.49,82025.87,0.0,0.99928,0.0,0.13028]
[1778530080159,57.49,82037.94,0.0,0.99929,0.0,0.12865]
[1778530081168,57.49,82036.35,0.0,0.99929,0.0,0.12886]
[1778530086200,57.49,82038.25,0.0,0.99929,0.0,0.1286]
[1778530091237,57.49,82036.04,0.0,0.99929,0.0,0.1289]
[1778530096274,57.49,82037.57,0.0,0.99929,0.0,0.1287]
[1778530101306,57.49,82040.85,0.0,0.99929,0.0,0.12826]
[1778530106342,57.49,82043.35,0.0,0.9993,0.0,0.12792]
[1778530111376,57.49,82044.95,0.0,0.9993,0.0,0.12738]
[1778530116413,57.49,82045.02,0.0,0.9993,0.0,0.12737]
[1778530121446,57.49,82045.09,0.0,0.9993,0.0,0.12736]
[1778530126481,57.49,82040.44,0.0,0.9993,0.0,0.12798]
[1778530128918,57.49,82037.49,0.0,0.99929,0.0,0.12838]
[1778530135544,57.49,82037.46,0.0,0.99929,0.0,0.12838]
[1778530140583,57.49,82037.83,0.0,0.99929,0.0,0.12833]
[1778530145617,57.49,82037.6,0.0,0.99929,0.0,0.12836]
[1778530150652,57.49,82040.67,0.0,0.9993,0.0,0.12795]
[1778530155687,57.49,82041.29,0.0,0.9993,0.0,0.12787]
[1778530160722,57.49,82041.54,0.0,0.9993,0.0,0.12783]
[1778530165757,57.49,82041.94,0.0,0.9993,0.0,0.12778]
[1778530170792,57.49,82040.66,0.0,0.9993,0.0,0.12795]
[1778530175828,57.49,82031.11,0.0,0.99929,0.0,0.1289]
[1778530176834,57.49,82019.8,0.0,0.99928,0.0,0.13044]
[1778530181869,57.49,82022.69,0.0,0.99928,0.0,0.13004]
[1778530186904,57.49,82022.22,0.0,0.99928,0.0,0.13011]
[1778530191939,57.49,82023.15,0.0,0.99928,0.0,0.12998]
[1778530196975,57.49,82027.94,0.0,0.99929,0.0,0.12933]
[1778530199997,57.49,82033.78,0.0,0.99929,0.0,0.12854]
[1778530205031,57.49,82038.54,0.0,0.9993,0.0,0.12791]
[1778530210067,57.49,82043.32,0.0,0.9993,0.0,0.12727]
[1778530216109,57.49,82041.7,0.0,0.9993,0.0,0.12748]
[1778530219561,57.49,82035.08,0.0,0.99929,0.0,0.12837]
[1778530220136,57.49,82035.08,0.0,0.99929,0.0,0.12837]
[1778530225173,57.49,82036.01,0.0,0.99929,0.0,0.12824]
[1778530230207,57.49,82038.69,0.0,0.9993,0.0,0.12789]
[1778530235243,57.49,82044.06,0.0,0.9993,0.0,0.12684]
[1778530240278,57.49,82042.36,0.0,0.9993,0.0,0.12707]
[1778530241287,57.49,82031.2,0.0,0.99929,0.0,0.12856]
[1778530242299,57.49,82029.13,0.0,0.99929,0.0,0.12884]
[1778530247328,57.49,82030.74,0.0,0.99929,0.0,0.12862]
[1778530252362,57.49,82032.16,0.0,0.99929,0.0,0.12843]
[1778530257398,57.49,82030.82,0.0,0.99929,0.0,0.12861]
[1778530262433,57.49,82028.85,0.0,0.99929,0.0,0.12888]
[1778530267468,57.49,82029.58,0.0,0.99929,0.0,0.12878]
[1778530272503,57.49,82029.55,0.0,0.99929,0.0,0.12878]
[1778530277538,57.49,82029.63,0.0,0.99929,0.0,0.12877]
[1778530279982,57.49,82040.32,0.0,0.9993,0.0,0.12734]
[1778530285595,57.49,82039.47,0.0,0.9993,0.0,0.12745]
[1778530290633,57.49,82042.37,0.0,0.9993,0.0,0.12707]
[1778530295666,57.49,82045.13,0.0,0.9993,0.0,0.12637]
[1778530300701,57.49,82044.9,0.0,0.9993,0.0,0.1264]
[1778530305738,57.49,82045.78,0.0,0.99931,0.0,0.12629]
[1778530307753,57.49,82024.01,0.0,0.99929,0.0,0.1292]
[1778530308808,57.49,82025.66,0.0,0.99929,0.0,0.12897]
[1778530309769,57.49,82015.49,0.0,0.99928,0.0,0.13035]
[1778530310803,57.49,81982.19,0.0,0.99925,0.0,0.13496]
[1778530311801,57.49,81932.06,0.0,0.99921,0.0,0.14218]
[1778530312817,57.49,81910.49,0.0,0.99919,0.0,0.14539]
[1778530313820,57.49,81875.79,0.0,0.99916,0.0,0.1507]
[1778530314826,57.49,81840.24,0.0,0.99912,0.0,0.15632]
[1778530315848,57.49,81857.35,0.0,0.99914,0.0,0.15359]
[1778530316853,57.49,81875.42,0.0,0.99916,0.0,0.15076]
[1778530317852,57.49,81866.95,0.0,0.99915,0.0,0.15208]
[1778530318860,57.49,81858.02,0.0,0.99914,0.0,0.15349]
[1778530319866,57.49,81849.64,0.0,0.99913,0.0,0.15482]
[1778530320873,57.49,81839.59,0.0,0.99912,0.0,0.15642]
[1778530321887,57.49,81839.65,0.0,0.99912,0.0,0.15641]
[1778530322893,57.49,81847.9,0.0,0.99913,0.0,0.15509]
[1778530323895,57.49,81865.1,0.0,0.99915,0.0,0.15237]
[1778530327924,57.49,81859.93,0.0,0.99914,0.0,0.15318]
[1778530328937,57.49,81846.82,0.0,0.99913,0.0,0.15527]
[1778530330945,57.49,81873.65,0.0,0.99915,0.0,0.15103]
[1778530331959,57.49,81896.0,0.0,0.99918,0.0,0.14759]
[1778530332962,57.49,81896.94,0.0,0.99918,0.0,0.14745]
[1778530333970,57.49,81891.63,0.0,0.99917,0.0,0.14826]
[1778530334976,57.49,81887.12,0.0,0.99917,0.0,0.14895]
[1778530336990,57.49,81895.47,0.0,0.99918,0.0,0.14767]
[1778530339007,57.49,81919.06,0.0,0.9992,0.0,0.14411]
[1778530340023,57.49,81931.82,0.0,0.99921,0.0,0.14222]
[1778530341021,57.49,81921.57,0.0,0.9992,0.0,0.14374]
[1778530343035,57.49,81914.61,0.0,0.99919,0.0,0.14478]
[1778530345049,57.49,81921.5,0.0,0.9992,0.0,0.14375]
[1778530350085,57.49,81923.26,0.0,0.9992,0.0,0.14348]
[1778530352098,57.49,81932.53,0.0,0.99921,0.0,0.14175]
[1778530357133,57.49,81925.35,0.0,0.9992,0.0,0.14281]
[1778530358141,57.49,81917.33,0.0,0.9992,0.0,0.144]
[1778530359147,57.49,81912.23,0.0,0.99919,0.0,0.14477]
[1778530363175,57.49,81907.21,0.0,0.99919,0.0,0.14552]
[1778530364184,57.49,81913.18,0.0,0.99919,0.0,0.14462]
[1778530369214,57.49,81909.97,0.0,0.99919,0.0,0.14511]
[1778530373245,57.49,81913.17,0.0,0.99919,0.0,0.14463]
[1778530377274,57.49,81902.15,0.0,0.99918,0.0,0.14629]
[1778530379287,57.49,81905.97,0.0,0.99919,0.0,0.14571]
[1778530382311,57.49,81916.4,0.0,0.9992,0.0,0.14414]
[1778530383319,57.49,81927.25,0.0,0.99921,0.0,0.14253]
[1778530384325,57.49,81924.03,0.0,0.9992,0.0,0.14301]
[1778530386337,57.49,81915.57,0.0,0.9992,0.0,0.14427]
[1778530389360,57.49,81912.53,0.0,0.99919,0.0,0.14472]
[1778530394393,57.49,81911.28,0.0,0.99919,0.0,0.14491]
[1778530396408,57.49,81905.45,0.0,0.99919,0.0,0.14579]
[1778530400870,57.49,81898.9,0.0,0.99918,0.0,0.14678]
[1778530402449,57.49,81895.84,0.0,0.99918,0.0,0.14724]
[1778530404463,57.49,81880.43,0.0,0.99916,0.0,0.14961]
[1778530405473,57.49,81878.28,0.0,0.99916,0.0,0.14994]
[1778530408493,57.49,81872.8,0.0,0.99916,0.0,0.15079]
[1778530409500,57.49,81866.06,0.0,0.99915,0.0,0.15184]
[1778530410950,57.49,81867.02,0.0,0.99915,0.0,0.15169]
[1778530412542,57.49,81878.39,0.0,0.99916,0.0,0.14955]
[1778530413532,57.49,81895.26,0.0,0.99918,0.0,0.14696]
[1778530414979,57.49,81889.78,0.0,0.99917,0.0,0.1478]
[1778530417560,57.49,81899.3,0.0,0.99918,0.0,0.14635]
[1778530418567,57.49,81894.66,0.0,0.99918,0.0,0.14705]
[1778530420581,57.49,81905.5,0.0,0.99919,0.0,0.14541]
[1778530421588,57.49,81909.47,0.0,0.99919,0.0,0.14482]
[1778530422595,57.49,81898.33,0.0,0.99918,0.0,0.1465]
[1778530423602,57.49,81896.79,0.0,0.99918,0.0,0.14673]
[1778530428639,57.49,81891.3,0.0,0.99918,0.0,0.14756]
[1778530433671,57.49,81890.95,0.0,0.99918,0.0,0.14762]
[1778530438710,57.49,81893.71,0.0,0.99918,0.0,0.1472]
[1778530442168,57.49,81898.8,0.0,0.99918,0.0,0.14642]
[1778530444756,57.49,81890.93,0.0,0.99918,0.0,0.14762]
[1778530445761,57.49,81890.2,0.0,0.99917,0.0,0.14773]
[1778530450793,57.49,81888.06,0.0,0.99917,0.0,0.14806]
[1778530455829,57.49,81886.5,0.0,0.99917,0.0,0.1483]
[1778530458851,57.49,81892.83,0.0,0.99918,0.0,0.14733]
[1778530462308,57.49,81886.5,0.0,0.99917,0.0,0.1483]
[1778530464893,57.49,81876.25,0.0,0.99916,0.0,0.14988]
[1778530465899,57.49,81881.41,0.0,0.99917,0.0,0.14908]
[1778530467914,57.49,81884.38,0.0,0.99917,0.0,0.14862]
[1778530472948,57.49,81879.22,0.0,0.99917,0.0,0.14904]
[1778530477987,57.49,81884.78,0.0,0.99917,0.0,0.14819]
[1778530479998,57.49,81900.1,0.0,0.99919,0.0,0.14586]
[1778530481005,57.49,81894.9,0.0,0.99918,0.0,0.14665]
[1778530483020,57.49,81893.95,0.0,0.99918,0.0,0.14679]
[1778530488055,57.49,81882.64,0.0,0.99917,0.0,0.14852]
[1778530489062,57.49,81880.38,0.0,0.99917,0.0,0.14887]
[1778530491075,57.49,81885.5,0.0,0.99917,0.0,0.14808]
[1778530496115,57.49,81886.55,0.0,0.99917,0.0,0.14792]
[1778530498124,57.49,81892.61,0.0,0.99918,0.0,0.14699]
[1778530503160,57.49,81892.23,0.0,0.99918,0.0,0.14705]
[1778530508194,57.49,81886.82,0.0,0.99917,0.0,0.14788]
[1778530513228,57.49,81885.87,0.0,0.99917,0.0,0.14802]
[1778530518264,57.49,81886.02,0.0,0.99917,0.0,0.148]
[1778530523299,57.49,81886.6,0.0,0.99917,0.0,0.14791]
[1778530528334,57.49,81886.75,0.0,0.99917,0.0,0.14789]
[1778530529341,57.49,81879.01,0.0,0.99917,0.0,0.14908]
[1778530534383,57.49,81868.06,0.0,0.99916,0.0,0.15039]
[1778530539421,57.49,81874.14,0.0,0.99916,0.0,0.14945]
[1778530542871,57.49,81887.17,0.0,0.99918,0.0,0.14745]
[1778530543446,57.49,81887.17,0.0,0.99918,0.0,0.14745]
[1778530548481,57.49,81891.98,0.0,0.99918,0.0,0.14672]
[1778530554523,57.49,81892.85,0.0,0.99918,0.0,0.14659]
[1778530559558,57.49,81901.27,0.0,0.99919,0.0,0.14532]
[1778530560565,57.49,81902.71,0.0,0.99919,0.0,0.1451]
[1778530566036,57.49,81895.87,0.0,0.99918,0.0,0.14613]
[1778530571647,57.49,81889.59,0.0,0.99918,0.0,0.14708]
[1778530574667,57.49,81894.61,0.0,0.99918,0.0,0.14632]
[1778530576106,57.49,81897.27,0.0,0.99919,0.0,0.14592]
[1778530581724,57.49,81907.04,0.0,0.99919,0.0,0.14445]
[1778530582729,57.49,81920.54,0.0,0.99921,0.0,0.14244]
[1778530583737,57.49,81924.52,0.0,0.99921,0.0,0.14185]
[1778530586176,57.49,81930.19,0.0,0.99922,0.0,0.14102]
[1778530588772,57.49,81937.87,0.0,0.99922,0.0,0.1399]
[1778530593806,57.49,81941.17,0.0,0.99923,0.0,0.13907]
[1778530596248,57.49,81932.18,0.0,0.99922,0.0,0.14037]
[1778530597834,57.49,81926.85,0.0,0.99921,0.0,0.14115]
[1778530599849,57.49,81925.46,0.0,0.99921,0.0,0.14136]
[1778530604884,57.49,81926.54,0.0,0.99921,0.0,0.1412]
[1778530610926,57.49,81922.51,0.0,0.99921,0.0,0.14179]
[1778530612942,57.49,81926.6,0.0,0.99921,0.0,0.14119]
[1778530617975,57.49,81925.44,0.0,0.99921,0.0,0.14136]
[1778530623011,57.49,81926.49,0.0,0.99921,0.0,0.14121]
[1778530626458,57.49,81906.67,0.0,0.9992,0.0,0.14414]
[1778530628047,57.49,81908.7,0.0,0.9992,0.0,0.14384]
[1778530635096,57.49,81904.81,0.0,0.99919,0.0,0.14442]
[1778530640130,57.49,81901.3,0.0,0.99919,0.0,0.14495]
[1778530646598,57.49,81900.06,0.0,0.99919,0.0,0.14513]
[1778530652215,57.49,81896.54,0.0,0.99919,0.0,0.14529]
[1778530657248,57.49,81896.4,0.0,0.99919,0.0,0.14532]
[1778530662284,57.49,81894.31,0.0,0.99919,0.0,0.14563]
[1778530667319,57.49,81893.97,0.0,0.99919,0.0,0.14568]
[1778530672354,57.49,81893.71,0.0,0.99919,0.0,0.14572]
[1778530677389,57.49,81892.61,0.0,0.99918,0.0,0.14589]
[1778530682424,57.49,81892.35,0.0,0.99918,0.0,0.14593]
[1778530683431,57.49,81900.04,0.0,0.99919,0.0,0.14477]
[1778530684441,57.49,81894.68,0.0,0.99919,0.0,0.14557]
[1778530689473,57.49,81890.9,0.0,0.99918,0.0,0.14615]
[1778530696954,57.49,81890.85,0.0,0.99918,0.0,0.14615]
[1778530702564,57.49,81890.5,0.0,0.99918,0.0,0.14621]
[1778530703571,57.49,81901.77,0.0,0.99919,0.0,0.14451]
[1778530709613,57.49,81901.72,0.0,0.99919,0.0,0.14452]
[1778530715655,57.49,81902.18,0.0,0.9992,0.0,0.14408]
[1778530720690,57.49,81903.7,0.0,0.9992,0.0,0.14386]
[1778530725725,57.49,81896.01,0.0,0.99919,0.0,0.14501]
[1778530727165,57.49,81895.39,0.0,0.99919,0.0,0.1451]
[1778530732773,57.49,81893.76,0.0,0.99919,0.0,0.14535]
[1778530737810,57.49,81892.08,0.0,0.99919,0.0,0.1456]
[1778530743851,57.49,81891.78,0.0,0.99919,0.0,0.14564]
[1778530747308,57.49,81907.91,0.0,0.9992,0.0,0.14323]
[1778530752914,57.49,81911.19,0.0,0.9992,0.0,0.14274]
[1778530757378,57.49,81917.33,0.0,0.99921,0.0,0.14183]
[1778530758956,57.49,81920.17,0.0,0.99921,0.0,0.14142]
[1778530763991,57.49,81928.26,0.0,0.99922,0.0,0.14023]
[1778530769026,57.49,81932.13,0.0,0.99922,0.0,0.13967]
[1778530774062,57.49,81944.75,0.0,0.99924,0.0,0.13749]
[1778530775071,57.49,81954.24,0.0,0.99924,0.0,0.13614]
[1778530776076,57.49,81953.91,0.0,0.99924,0.0,0.13619]
[1778530781112,57.49,81946.28,0.0,0.99924,0.0,0.13728]
[1778530786145,57.49,81949.21,0.0,0.99924,0.0,0.13686]
[1778530791180,57.49,81949.29,0.0,0.99924,0.0,0.13685]
[1778530796215,57.49,81951.73,0.0,0.99924,0.0,0.1365]
[1778530801250,57.49,81952.4,0.0,0.99924,0.0,0.1364]
[1778530804275,57.49,81961.4,0.0,0.99925,0.0,0.13513]
[1778530805282,57.49,81961.76,0.0,0.99925,0.0,0.13508]
[1778530810318,57.49,81963.95,0.0,0.99925,0.0,0.13477]
[1778530812330,57.49,81957.73,0.0,0.99925,0.0,0.13565]
[1778530813339,57.49,81956.08,0.0,0.99925,0.0,0.13588]
[1778530814345,57.49,81946.82,0.0,0.99924,0.0,0.1372]
[1778530815353,57.49,81944.57,0.0,0.99924,0.0,0.13752]
[1778530817372,57.49,81941.44,0.0,0.99923,0.0,0.13797]
[1778530818386,57.49,81935.76,0.0,0.99923,0.0,0.13879]
[1778530819385,57.49,81928.28,0.0,0.99922,0.0,0.13987]
[1778530820392,57.49,81916.51,0.0,0.99921,0.0,0.1416]
[1778530821399,57.49,81916.19,0.0,0.99921,0.0,0.14164]
[1778530826434,57.49,81914.23,0.0,0.99921,0.0,0.14193]
[1778530832477,57.49,81911.34,0.0,0.99921,0.0,0.142]
[1778530834490,57.49,81905.61,0.0,0.9992,0.0,0.14285]
[1778530838518,57.49,81899.61,0.0,0.9992,0.0,0.14374]
[1778530840533,57.49,81897.75,0.0,0.9992,0.0,0.14402]
[1778530842546,57.49,81890.78,0.0,0.99919,0.0,0.14506]
[1778530843553,57.49,81889.87,0.0,0.99919,0.0,0.1452]
[1778530848589,57.49,81889.97,0.0,0.99919,0.0,0.14526]
[1778530853623,57.5,81889.72,0.0,0.99919,0.0,0.14542]
[1778530858659,57.5,81894.31,0.0,0.99919,0.0,0.14476]
[1778530863694,57.5,81887.87,0.0,0.99919,0.0,0.14573]
[1778530868728,57.5,81879.01,0.0,0.99918,0.0,0.14707]
[1778530869735,57.5,81878.8,0.0,0.99918,0.0,0.14711]
[1778530874770,57.5,81875.86,0.0,0.99917,0.0,0.14755]
[1778530876213,57.5,81863.11,0.0,0.99916,0.0,0.14957]
[1778530881823,57.5,81861.75,0.0,0.99916,0.0,0.14978]
[1778530886854,57.5,81861.81,0.0,0.99916,0.0,0.14977]
[1778530891889,57.5,81863.53,0.0,0.99916,0.0,0.14913]
[1778530897931,57.5,81861.47,0.0,0.99916,0.0,0.14945]
[1778530902966,57.5,81857.36,0.0,0.99916,0.0,0.15008]
[1778530908001,57.5,81852.37,0.0,0.99915,0.0,0.15086]
[1778530913036,57.5,81850.24,0.0,0.99915,0.0,0.15119]
[1778530918072,57.5,81851.41,0.0,0.99915,0.0,0.15101]
[1778530923107,57.5,81846.19,0.0,0.99915,0.0,0.15183]
[1778530928142,57.5,81844.72,0.0,0.99915,0.0,0.15206]
[1778530933178,57.5,81844.34,0.0,0.99915,0.0,0.15212]
[1778530938212,57.5,81847.23,0.0,0.99915,0.0,0.15166]
[1778530941235,57.5,81854.37,0.0,0.99916,0.0,0.15055]
[1778530942242,57.5,81854.94,0.0,0.99916,0.0,0.15046]
[1778530944255,57.5,81859.07,0.0,0.99916,0.0,0.14982]
[1778530949290,57.5,81855.55,0.0,0.99916,0.0,0.15036]
[1778530954325,57.5,81853.83,0.0,0.99916,0.0,0.15025]
[1778530959360,57.5,81854.04,0.0,0.99916,0.0,0.15022]
[1778530964395,57.5,81852.11,0.0,0.99916,0.0,0.15052]
[1778530969431,57.5,81851.17,0.0,0.99915,0.0,0.15067]
[1778530974481,57.5,81859.82,0.0,0.99916,0.0,0.14933]
[1778530975472,57.5,81865.65,0.0,0.99917,0.0,0.14843]
[1778530976479,57.5,81871.65,0.0,0.99917,0.0,0.14751]
[1778530981518,57.5,81865.72,0.0,0.99917,0.0,0.14842]
[1778530982525,57.5,81866.72,0.0,0.99917,0.0,0.14826]
[1778530987561,57.5,81867.51,0.0,0.99917,0.0,0.14814]
[1778530992596,57.5,81870.46,0.0,0.99917,0.0,0.14769]
[1778530996625,57.5,81865.43,0.0,0.99917,0.0,0.14846]
[1778531003679,57.5,81869.79,0.0,0.99917,0.0,0.14779]
[1778531005693,57.5,81879.15,0.0,0.99918,0.0,0.14637]
[1778531006707,57.5,81879.46,0.0,0.99918,0.0,0.14632]
[1778531010724,57.5,81875.2,0.0,0.99918,0.0,0.14697]
[1778531015759,57.5,81880.86,0.0,0.99918,0.0,0.14574]
[1778531020794,57.5,81883.88,0.0,0.99919,0.0,0.14528]
[1778531025829,57.5,81885.36,0.0,0.99919,0.0,0.14506]
[1778531030864,57.5,81887.97,0.0,0.99919,0.0,0.14467]
[1778531035899,57.5,81887.08,0.0,0.99919,0.0,0.1448]
[1778531040935,57.5,81889.48,0.0,0.99919,0.0,0.14444]
[1778531044963,57.5,81900.05,0.0,0.9992,0.0,0.14286]
[1778531045970,57.5,81902.02,0.0,0.9992,0.0,0.14257]
[1778531051005,57.5,81900.71,0.0,0.9992,0.0,0.14276]
[1778531056049,57.5,81898.87,0.0,0.9992,0.0,0.14304]
[1778531061085,57.5,81897.43,0.0,0.9992,0.0,0.14325]
[1778531065537,57.5,81905.83,0.0,0.99921,0.0,0.14201]
[1778531067127,57.5,81905.54,0.0,0.99921,0.0,0.14205]
[1778531070157,57.5,81911.03,0.0,0.99921,0.0,0.14124]
[1778531072165,57.5,81920.82,0.0,0.99922,0.0,0.13945]
[1778531073172,57.5,81921.47,0.0,0.99922,0.0,0.13936]
[1778531078207,57.5,81921.97,0.0,0.99922,0.0,0.13929]
[1778531083243,57.5,81917.72,0.0,0.99922,0.0,0.1399]
[1778531085678,57.5,81912.79,0.0,0.99922,0.0,0.14062]
[1778531091299,57.5,81914.82,0.0,0.99922,0.0,0.14033]
[1778531097341,57.5,81914.56,0.0,0.99922,0.0,0.14036]
[1778531102376,57.5,81907.2,0.0,0.99921,0.0,0.14144]
[1778531108418,57.5,81906.62,0.0,0.99921,0.0,0.14153]
[1778531113455,57.5,81906.96,0.0,0.99921,0.0,0.14148]
[1778531118491,57.5,81903.65,0.0,0.99921,0.0,0.14197]
[1778531120502,57.5,81897.13,0.0,0.9992,0.0,0.14293]
[1778531122516,57.5,81890.49,0.0,0.9992,0.0,0.14392]
[1778531127553,57.5,81890.42,0.0,0.9992,0.0,0.14393]
[1778531132587,57.5,81889.26,0.0,0.9992,0.0,0.14374]
[1778531137622,57.5,81889.08,0.0,0.9992,0.0,0.14377]
[1778531139635,57.5,81897.07,0.0,0.9992,0.0,0.14258]
[1778531140643,57.5,81896.63,0.0,0.9992,0.0,0.14264]
[1778531142657,57.5,81902.91,0.0,0.99921,0.0,0.14172]
[1778531144671,57.5,81897.14,0.0,0.9992,0.0,0.14257]
[1778531149705,57.5,81895.46,0.0,0.9992,0.0,0.14282]
[1778531154742,57.5,81892.8,0.0,0.9992,0.0,0.14321]
[1778531159777,57.5,81887.46,0.0,0.99919,0.0,0.14401]
[1778531162798,57.5,81879.25,0.0,0.99919,0.0,0.14524]
[1778531164812,57.5,81878.85,0.0,0.99919,0.0,0.1453]
[1778531165820,57.5,81872.67,0.0,0.99918,0.0,0.14624]
[1778531166826,57.5,81869.13,0.0,0.99918,0.0,0.14678]
[1778531168843,57.5,81862.62,0.0,0.99917,0.0,0.14777]
[1778531169847,57.5,81856.88,0.0,0.99917,0.0,0.14865]
[1778531174885,57.5,81857.45,0.0,0.99917,0.0,0.14856]
[1778531179918,57.5,81855.31,0.0,0.99916,0.0,0.14898]
[1778531182939,57.51,81860.47,0.0,0.99917,0.0,0.14824]
[1778531185960,57.51,81869.1,0.0,0.99918,0.0,0.14692]
[1778531186966,57.51,81861.47,0.0,0.99917,0.0,0.14809]
[1778531187974,57.51,81858.47,0.0,0.99917,0.0,0.14855]
[1778531191000,57.51,81855.45,0.0,0.99917,0.0,0.14864]
[1778531196030,57.51,81856.01,0.0,0.99917,0.0,0.14855]
[1778531201067,57.51,81856.6,0.0,0.99917,0.0,0.14846]
[1778531206101,57.51,81858.35,0.0,0.99917,0.0,0.14819]
[1778531211136,57.51,81857.54,0.0,0.99917,0.0,0.14832]
[1778531216591,57.51,81855.93,0.0,0.99917,0.0,0.14856]
[1778531218185,57.51,81848.87,0.0,0.99916,0.0,0.14965]
[1778531219192,57.51,81849.65,0.0,0.99916,0.0,0.14953]
[1778531222213,57.51,81855.94,0.0,0.99917,0.0,0.14856]
[1778531224231,57.51,81860.85,0.0,0.99917,0.0,0.14781]
[1778531226661,57.51,81868.79,0.0,0.99918,0.0,0.1466]
[1778531229262,57.51,81871.34,0.0,0.99918,0.0,0.14621]
[1778531231277,57.51,81880.53,0.0,0.99919,0.0,0.14482]
[1778531232283,57.51,81880.4,0.0,0.99919,0.0,0.14484]
[1778531236732,57.51,81889.82,0.0,0.9992,0.0,0.14343]
[1778531242357,57.51,81887.74,0.0,0.9992,0.0,0.14374]
[1778531247392,57.51,81889.41,0.0,0.9992,0.0,0.14349]
[1778531252428,57.51,81890.53,0.0,0.9992,0.0,0.14296]
[1778531257464,57.51,81890.5,0.0,0.9992,0.0,0.14296]
[1778531263506,57.51,81890.34,0.0,0.9992,0.0,0.14299]
[1778531265521,57.51,81895.46,0.0,0.99921,0.0,0.14223]
[1778531268542,57.51,81896.78,0.0,0.99921,0.0,0.14203]
[1778531274583,57.51,81895.4,0.0,0.9992,0.0,0.14224]
[1778531279618,57.51,81894.8,0.0,0.9992,0.0,0.14233]
[1778531284654,57.51,81897.67,0.0,0.99921,0.0,0.1419]
[1778531289691,57.51,81897.22,0.0,0.99921,0.0,0.14197]
[1778531294726,57.51,81891.8,0.0,0.9992,0.0,0.14277]
[1778531299762,57.51,81893.45,0.0,0.9992,0.0,0.14253]
[1778531304797,57.51,81892.99,0.0,0.9992,0.0,0.14259]
[1778531309831,57.51,81895.3,0.0,0.9992,0.0,0.14225]
[1778531314867,57.51,81894.67,0.0,0.99921,0.0,0.14198]
[1778531319902,57.51,81895.42,0.0,0.99921,0.0,0.14187]
[1778531320908,57.51,81888.02,0.0,0.9992,0.0,0.14297]
[1778531321915,57.51,81887.57,0.0,0.9992,0.0,0.14304]
[1778531326951,57.51,81887.2,0.0,0.9992,0.0,0.14309]
[1778531331986,57.51,81888.8,0.0,0.9992,0.0,0.14285]
[1778531337024,57.51,81887.63,0.0,0.9992,0.0,0.14303]
[1778531342059,57.51,81885.31,0.0,0.9992,0.0,0.14337]
[1778531347094,57.51,81886.5,0.0,0.9992,0.0,0.1432]
[1778531352129,57.51,81886.86,0.0,0.9992,0.0,0.14314]
[1778531357164,57.51,81887.4,0.0,0.9992,0.0,0.14306]
[1778531362199,57.51,81887.07,0.0,0.9992,0.0,0.14311]
[1778531367234,57.51,81886.35,0.0,0.9992,0.0,0.14322]
[1778531372269,57.51,81887.08,0.0,0.9992,0.0,0.14275]
[1778531377718,57.51,81887.11,0.0,0.9992,0.0,0.14274]
[1778531383382,57.51,81887.27,0.0,0.9992,0.0,0.14272]
[1778531388417,57.51,81888.23,0.0,0.9992,0.0,0.14258]
[1778531393452,57.51,81888.37,0.0,0.9992,0.0,0.14255]
[1778531398493,57.51,81888.46,0.0,0.9992,0.0,0.14254]
[1778531403522,57.51,81891.25,0.0,0.99921,0.0,0.14213]
[1778531404530,57.51,81899.05,0.0,0.99921,0.0,0.14098]
[1778531405536,57.51,81898.55,0.0,0.99921,0.0,0.14105]
[1778531410575,57.51,81901.57,0.0,0.99921,0.0,0.14061]
[1778531413593,57.51,81907.55,0.0,0.99922,0.0,0.13973]
[1778531416613,57.51,81913.04,0.0,0.99922,0.0,0.13894]
[1778531418008,57.51,81902.63,0.0,0.99922,0.0,0.14045]
[1778531419635,57.51,81886.01,0.0,0.9992,0.0,0.1429]
[1778531420648,57.51,81883.87,0.0,0.9992,0.0,0.14322]
[1778531426685,57.51,81883.17,0.0,0.9992,0.0,0.14333]
[1778531429705,57.51,81877.51,0.0,0.99919,0.0,0.14417]
[1778531434744,57.51,81883.18,0.0,0.9992,0.0,0.14296]
[1778531439776,57.51,81885.29,0.0,0.9992,0.0,0.14265]
[1778531444811,57.51,81887.7,0.0,0.9992,0.0,0.14229]
[1778531449847,57.51,81888.72,0.0,0.9992,0.0,0.14214]
[1778531454881,57.51,81891.86,0.0,0.99921,0.0,0.14168]
[1778531459916,57.51,81890.71,0.0,0.99921,0.0,0.14185]
[1778531464955,57.51,81892.14,0.0,0.99921,0.0,0.14163]
[1778531469989,57.51,81892.14,0.0,0.99921,0.0,0.14163]
[1778531475023,57.51,81891.28,0.0,0.99921,0.0,0.14176]
[1778531482074,57.51,81890.39,0.0,0.99921,0.0,0.14189]
[1778531487107,57.51,81877.25,0.0,0.99919,0.0,0.14385]
[1778531488115,57.51,81874.4,0.0,0.99919,0.0,0.14427]
[1778531490129,57.51,81867.25,0.0,0.99919,0.0,0.14535]
[1778531491135,57.51,81861.71,0.0,0.99918,0.0,0.14582]
[1778531493151,57.51,81858.68,0.0,0.99918,0.0,0.14628]
[1778531499191,57.51,81854.58,0.0,0.99918,0.0,0.1469]
[1778531502212,57.51,81847.03,0.0,0.99917,0.0,0.14806]
[1778531505233,57.51,81843.06,0.0,0.99916,0.0,0.14867]
[1778531510268,57.51,81841.47,0.0,0.99916,0.0,0.14892]
[1778531515303,57.51,81836.66,0.0,0.99916,0.0,0.14966]
[1778531523360,57.51,81834.92,0.0,0.99916,0.0,0.14993]
[1778531528394,57.51,81830.51,0.0,0.99915,0.0,0.15062]
[1778531533429,57.51,81830.56,0.0,0.99915,0.0,0.15061]
[1778531538468,57.51,81829.56,0.0,0.99915,0.0,0.15077]
[1778531543506,57.51,81822.7,0.0,0.99914,0.0,0.15184]
[1778531548923,57.51,81819.8,0.0,0.99914,0.0,0.1523]
[1778531554579,57.51,81823.5,0.0,0.99915,0.0,0.15133]
[1778531558993,57.51,81824.97,0.0,0.99915,0.0,0.1511]
[1778531564662,57.51,81823.35,0.0,0.99915,0.0,0.15136]
[1778531569695,57.51,81823.86,0.0,0.99915,0.0,0.15128]
[1778531574728,57.51,81831.73,0.0,0.99916,0.0,0.15005]
[1778531579134,57.51,81834.39,0.0,0.99916,0.0,0.14963]
[1778531583792,57.51,81842.58,0.0,0.99917,0.0,0.14837]
[1778531584798,57.51,81848.5,0.0,0.99917,0.0,0.14746]
[1778531585806,57.51,81848.93,0.0,0.99917,0.0,0.14739]
[1778531589205,57.51,81856.23,0.0,0.99918,0.0,0.14628]
[1778531594868,57.51,81858.96,0.0,0.99918,0.0,0.14587]
[1778531599275,57.51,81865.65,0.0,0.99919,0.0,0.14485]
[1778531604947,57.51,81869.12,0.0,0.99919,0.0,0.14433]
[1778531609973,57.51,81868.77,0.0,0.99919,0.0,0.14438]
[1778531615009,57.51,81871.46,0.0,0.9992,0.0,0.14362]
[1778531620047,57.51,81873.44,0.0,0.9992,0.0,0.14332]
[1778531625081,57.51,81869.94,0.0,0.99919,0.0,0.14384]
[1778531630121,57.51,81870.77,0.0,0.99919,0.0,0.14372]
[1778531632130,57.51,81877.15,0.0,0.9992,0.0,0.14277]
[1778531635152,57.51,81879.24,0.0,0.9992,0.0,0.14246]
[1778531640187,57.51,81879.22,0.0,0.9992,0.0,0.14246]
[1778531643207,57.51,81891.87,0.0,0.99921,0.0,0.14059]
[1778531644215,57.51,81904.38,0.0,0.99922,0.0,0.13877]
[1778531645224,57.51,81908.36,0.0,0.99923,0.0,0.13819]
[1778531648242,57.51,81913.5,0.0,0.99923,0.0,0.13745]
[1778531653277,57.51,81916.35,0.0,0.99924,0.0,0.13704]
[1778531658312,57.51,81916.97,0.0,0.99924,0.0,0.13696]
[1778531663347,57.51,81915.29,0.0,0.99923,0.0,0.1372]
[1778531668383,57.51,81914.81,0.0,0.99923,0.0,0.13726]
[1778531673417,57.51,81914.23,0.0,0.99924,0.0,0.137]
[1778531678452,57.51,81914.79,0.0,0.99924,0.0,0.13692]
[1778531683487,57.51,81916.06,0.0,0.99924,0.0,0.13673]
[1778531688522,57.51,81911.57,0.0,0.99923,0.0,0.13738]
[1778531693558,57.51,81909.18,0.0,0.99923,0.0,0.13772]
[1778531698591,57.51,81906.6,0.0,0.99923,0.0,0.13809]
[1778531707655,57.51,81908.46,0.0,0.99923,0.0,0.13782]
[1778531710048,57.51,81918.72,0.0,0.99924,0.0,0.13635]
[1778531714713,57.51,81910.4,0.0,0.99923,0.0,0.13755]
[1778531716727,57.51,81910.71,0.0,0.99923,0.0,0.1375]
[1778531721762,57.51,81906.38,0.0,0.99923,0.0,0.13812]
[1778531727805,57.51,81904.05,0.0,0.99923,0.0,0.13846]
[1778531732839,57.51,81905.65,0.0,0.99923,0.0,0.13788]
[1778531737875,57.51,81900.78,0.0,0.99923,0.0,0.13858]
[1778531738882,57.51,81895.29,0.0,0.99922,0.0,0.13938]
[1778531741902,57.51,81893.81,0.0,0.99922,0.0,0.13959]
[1778531746937,57.51,81892.33,0.0,0.99922,0.0,0.13981]
[1778531751972,57.51,81891.55,0.0,0.99922,0.0,0.13992]
[1778531757007,57.51,81890.72,0.0,0.99922,0.0,0.14004]
[1778531762042,57.51,81890.98,0.0,0.99922,0.0,0.14]
[1778531767077,57.51,81892.31,0.0,0.99922,0.0,0.13981]
[1778531772112,57.51,81891.89,0.0,0.99922,0.0,0.13987]
[1778531775139,57.51,81877.12,0.0,0.9992,0.0,0.14204]
[1778531777153,57.51,81867.94,0.0,0.9992,0.0,0.14341]
[1778531778160,57.51,81865.59,0.0,0.99919,0.0,0.14376]
[1778531780540,57.51,81859.68,0.0,0.99919,0.0,0.14465]
[1778531782188,57.51,81859.71,0.0,0.99919,0.0,0.14464]
[1778531787223,57.51,81861.24,0.0,0.99919,0.0,0.14441]
[1778531792258,57.51,81860.49,0.0,0.99919,0.0,0.14416]
[1778531797294,57.51,81863.62,0.0,0.99919,0.0,0.14369]
[1778531798300,57.51,81869.16,0.0,0.9992,0.0,0.14286]
[1778531803336,57.51,81868.88,0.0,0.9992,0.0,0.1429]
[1778531809376,57.51,81868.63,0.0,0.9992,0.0,0.14294]
[1778531814416,57.51,81869.28,0.0,0.9992,0.0,0.14284]
[1778531819449,57.51,81870.21,0.0,0.9992,0.0,0.14271]
[1778531824483,57.51,81871.72,0.0,0.9992,0.0,0.14248]
[1778531829518,57.51,81876.39,0.0,0.99921,0.0,0.14179]
[1778531834553,57.51,81875.71,0.0,0.99921,0.0,0.14189]
[1778531836567,57.51,81866.77,0.0,0.9992,0.0,0.14322]
[1778531837574,57.51,81865.96,0.0,0.9992,0.0,0.14334]
[1778531842609,57.51,81865.81,0.0,0.9992,0.0,0.14336]
[1778531847644,57.51,81858.47,0.0,0.99919,0.0,0.14446]
[1778531848651,57.51,81851.07,0.0,0.99918,0.0,0.14558]
[1778531849659,57.51,81849.74,0.0,0.99918,0.0,0.14578]
[1778531854695,57.51,81851.33,0.0,0.99918,0.0,0.14517]
[1778531859730,57.51,81850.21,0.0,0.99918,0.0,0.14534]
[1778531864769,57.51,81849.61,0.0,0.99918,0.0,0.14543]
[1778531869800,57.51,81851.61,0.0,0.99918,0.0,0.14513]
[1778531874837,57.51,81848.45,0.0,0.99918,0.0,0.14561]
[1778531879872,57.51,81849.32,0.0,0.99918,0.0,0.14547]
[1778531884907,57.51,81850.31,0.0,0.99918,0.0,0.14532]
[1778531891329,57.51,81849.79,0.0,0.99918,0.0,0.1454]
[1778531897015,57.51,81845.19,0.0,0.99918,0.0,0.1461]
[1778531902047,57.51,81845.6,0.0,0.99918,0.0,0.14604]
[1778531907082,57.51,81845.39,0.0,0.99918,0.0,0.14607]
[1778531913124,57.51,81847.62,0.0,0.99918,0.0,0.14536]
[1778531918159,57.51,81845.62,0.0,0.99918,0.0,0.14566]
[1778531922187,57.51,81853.61,0.0,0.99919,0.0,0.14446]
[1778531923194,57.51,81856.05,0.0,0.99919,0.0,0.14409]
[1778531928234,57.51,81855.66,0.0,0.99919,0.0,0.14415]
[1778531933270,57.51,81859.62,0.0,0.99919,0.0,0.14356]
[1778531938310,57.51,81862.96,0.0,0.9992,0.0,0.14306]
[1778531943344,57.51,81863.93,0.0,0.9992,0.0,0.14291]
[1778531946365,57.51,81858.93,0.0,0.99919,0.0,0.14366]
[1778531951400,57.51,81856.11,0.0,0.99919,0.0,0.14408]
[1778531956435,57.51,81854.56,0.0,0.99919,0.0,0.14431]
[1778531961472,57.51,81854.18,0.0,0.99919,0.0,0.14437]
[1778531963488,57.51,81863.82,0.0,0.9992,0.0,0.14293]
[1778531965500,57.51,81866.15,0.0,0.9992,0.0,0.14258]
[1778531970901,57.51,81865.92,0.0,0.9992,0.0,0.14262]
[1778531976578,57.51,81864.09,0.0,0.9992,0.0,0.14252]
[1778531981612,57.51,81865.75,0.0,0.9992,0.0,0.14228]
[1778531986647,57.51,81868.45,0.0,0.9992,0.0,0.14188]
[1778531991682,57.51,81868.52,0.0,0.9992,0.0,0.14187]
[1778531998732,57.51,81868.97,0.0,0.9992,0.0,0.1418]
[1778532003769,57.51,81870.94,0.0,0.99921,0.0,0.14151]
[1778532008806,57.51,81863.82,0.0,0.9992,0.0,0.14256]
[1778532009809,57.51,81857.55,0.0,0.99919,0.0,0.1435]
[1778532013837,57.51,81851.81,0.0,0.99919,0.0,0.14436]
[1778532019879,57.51,81849.0,0.0,0.99919,0.0,0.14478]
[1778532024914,57.51,81844.4,0.0,0.99918,0.0,0.14548]
[1778532029949,57.51,81843.56,0.0,0.99918,0.0,0.14561]
[1778532034984,57.51,81839.88,0.0,0.99918,0.0,0.14579]
[1778532035991,57.51,81832.27,0.0,0.99917,0.0,0.14695]
[1778532037012,57.51,81831.25,0.0,0.99917,0.0,0.14711]
[1778532039024,57.51,81820.71,0.0,0.99916,0.0,0.14873]
[1778532040032,57.51,81821.24,0.0,0.99916,0.0,0.14865]
[1778532043052,57.51,81811.85,0.0,0.99915,0.0,0.15011]
[1778532045066,57.51,81810.93,0.0,0.99915,0.0,0.15025]
[1778532050101,57.51,81814.09,0.0,0.99916,0.0,0.14976]
[1778532055137,57.51,81814.39,0.0,0.99916,0.0,0.14971]
[1778532059165,57.51,81821.19,0.0,0.99916,0.0,0.14866]
[1778532061537,57.51,81824.2,0.0,0.99917,0.0,0.14819]
[1778532067222,57.51,81824.59,0.0,0.99917,0.0,0.14813]
[1778532072257,57.51,81825.31,0.0,0.99917,0.0,0.14802]
[1778532077292,57.51,81826.37,0.0,0.99917,0.0,0.14786]
[1778532082327,57.51,81827.3,0.0,0.99917,0.0,0.14771]
[1778532087362,57.51,81825.13,0.0,0.99917,0.0,0.14805]
[1778532090383,57.51,81819.2,0.0,0.99916,0.0,0.14896]
[1778532093404,57.51,81812.89,0.0,0.99916,0.0,0.14956]
[1778532098439,57.51,81802.68,0.0,0.99915,0.0,0.15116]
[1778532099446,57.51,81798.04,0.0,0.99914,0.0,0.15189]
[1778532101818,57.51,81796.61,0.0,0.99914,0.0,0.15211]
[1778532107502,57.51,81797.52,0.0,0.99914,0.0,0.15197]
[1778532112537,57.51,81798.96,0.0,0.99914,0.0,0.15174]
[1778532117572,57.51,81800.11,0.0,0.99914,0.0,0.15156]
[1778532122609,57.51,81800.69,0.0,0.99914,0.0,0.15147]
[1778532127650,57.51,81802.19,0.0,0.99915,0.0,0.15124]
[1778532133692,57.51,81806.71,0.0,0.99915,0.0,0.15053]
[1778532135706,57.51,81796.78,0.0,0.99914,0.0,0.15209]
[1778532136713,57.51,81798.02,0.0,0.99914,0.0,0.15189]
[1778532141748,57.51,81788.66,0.0,0.99913,0.0,0.15337]
[1778532142755,57.51,81785.47,0.0,0.99913,0.0,0.15388]
[1778532147791,57.51,81780.06,0.0,0.99912,0.0,0.15475]
[1778532150811,57.51,81771.7,0.0,0.99912,0.0,0.15609]
[1778532151818,57.51,81771.76,0.0,0.99912,0.0,0.15569]
[1778532152825,57.51,81762.1,0.0,0.99911,0.0,0.15725]
[1778532153832,57.51,81761.7,0.0,0.99911,0.0,0.15732]
[1778532158867,57.51,81760.21,0.0,0.99911,0.0,0.15756]
[1778532163902,57.51,81756.83,0.0,0.9991,0.0,0.15811]
[1778532168937,57.51,81756.61,0.0,0.9991,0.0,0.15815]
[1778532173972,57.51,81757.69,0.0,0.9991,0.0,0.15797]
[1778532179010,57.51,81755.75,0.0,0.9991,0.0,0.15829]
[1778532183041,57.51,81764.56,0.0,0.99911,0.0,0.15685]
[1778532184048,57.51,81770.54,0.0,0.99912,0.0,0.15589]
[1778532189087,57.51,81771.8,0.0,0.99912,0.0,0.15568]
[1778532191101,57.51,81782.11,0.0,0.99913,0.0,0.15403]
[1778532192108,57.51,81782.16,0.0,0.99913,0.0,0.15402]
[1778532194122,57.51,81788.07,0.0,0.99913,0.0,0.15308]
[1778532199157,57.51,81792.01,0.0,0.99914,0.0,0.15246]
[1778532201171,57.51,81795.19,0.0,0.99914,0.0,0.15195]
[1778532205201,57.51,81801.96,0.0,0.99915,0.0,0.15089]
[1778532210232,57.51,81800.28,0.0,0.99915,0.0,0.15115]
[1778532212595,57.51,81800.38,0.0,0.99915,0.0,0.15075]
[1778532215268,57.51,81799.81,0.0,0.99915,0.0,0.15084]
[1778532222665,57.51,81802.13,0.0,0.99915,0.0,0.15048]
[1778532228359,57.51,81804.73,0.0,0.99915,0.0,0.15007]
[1778532233394,57.51,81807.07,0.0,0.99916,0.0,0.14971]
[1778532238429,57.51,81809.8,0.0,0.99916,0.0,0.14929]
[1778532243465,57.51,81809.61,0.0,0.99916,0.0,0.14931]
[1778532248500,57.51,81809.69,0.0,0.99916,0.0,0.1493]
[1778532253534,57.51,81812.4,0.0,0.99916,0.0,0.14888]
[1778532262946,57.51,81826.6,0.0,0.99917,0.0,0.1467]
[1778532265619,57.51,81826.87,0.0,0.99917,0.0,0.14666]
[1778532271660,57.51,81825.54,0.0,0.99917,0.0,0.14649]
[1778532274682,57.51,81816.09,0.0,0.99917,0.0,0.14793]
[1778532276695,57.51,81816.35,0.0,0.99917,0.0,0.14789]
[1778532281730,57.51,81820.01,0.0,0.99917,0.0,0.14733]
[1778532287772,57.51,81820.86,0.0,0.99917,0.0,0.1472]
[1778532293164,57.51,81821.02,0.0,0.99917,0.0,0.14718]
[1778532298849,57.51,81822.87,0.0,0.99917,0.0,0.14689]
[1778532303884,57.51,81822.7,0.0,0.99917,0.0,0.14692]
[1778532308924,57.51,81818.12,0.0,0.99917,0.0,0.14762]
[1778532313959,57.51,81817.64,0.0,0.99917,0.0,0.1477]
[1778532321011,57.51,81817.41,0.0,0.99917,0.0,0.14773]
[1778532322015,57.51,81810.64,0.0,0.99916,0.0,0.14878]
[1778532323022,57.51,81808.28,0.0,0.99916,0.0,0.14914]
[1778532328057,57.51,81803.98,0.0,0.99915,0.0,0.14981]
[1778532333092,57.51,81803.54,0.0,0.99916,0.0,0.1495]
[1778532338127,57.51,81804.61,0.0,0.99916,0.0,0.14933]
[1778532343161,57.51,81806.11,0.0,0.99916,0.0,0.1491]
[1778532348198,57.51,81809.43,0.0,0.99916,0.0,0.14859]
[1778532349204,57.51,81815.1,0.0,0.99917,0.0,0.14771]
[1778532350211,57.51,81818.34,0.0,0.99917,0.0,0.14721]
[1778532355247,57.51,81820.35,0.0,0.99917,0.0,0.1469]
[1778532358268,57.51,81826.34,0.0,0.99918,0.0,0.14599]
[1778532360283,57.51,81828.9,0.0,0.99918,0.0,0.1456]
[1778532365317,57.51,81827.84,0.0,0.99918,0.0,0.14576]
[1778532370353,57.51,81827.28,0.0,0.99918,0.0,0.14585]
[1778532375388,57.51,81826.35,0.0,0.99918,0.0,0.14599]
[1778532380423,57.51,81828.18,0.0,0.99918,0.0,0.14571]
[1778532385458,57.51,81838.59,0.0,0.99919,0.0,0.14414]
[1778532387472,57.51,81838.36,0.0,0.99919,0.0,0.14417]
[1778532391500,57.51,81833.08,0.0,0.99919,0.0,0.1446]
[1778532396535,57.51,81830.81,0.0,0.99918,0.0,0.14494]
[1778532400563,57.51,81825.27,0.0,0.99918,0.0,0.14578]
[1778532405598,57.51,81826.35,0.0,0.99918,0.0,0.14562]
[1778532410633,57.51,81825.52,0.0,0.99918,0.0,0.14574]
[1778532415669,57.51,81824.88,0.0,0.99918,0.0,0.14584]
[1778532420705,57.51,81821.02,0.0,0.99917,0.0,0.14643]
[1778532425740,57.51,81811.22,0.0,0.99917,0.0,0.14793]
[1778532426747,57.51,81810.66,0.0,0.99916,0.0,0.14802]
[1778532431782,57.51,81811.9,0.0,0.99917,0.0,0.14783]
[1778532434145,57.51,81831.75,0.0,0.99918,0.0,0.1448]
[1778532434803,57.51,81831.75,0.0,0.99918,0.0,0.1448]
[1778532435810,57.51,81833.0,0.0,0.99919,0.0,0.14461]
[1778532442861,57.51,81832.5,0.0,0.99919,0.0,0.14469]
[1778532447895,57.51,81834.92,0.0,0.99919,0.0,0.14432]
[1778532452930,57.51,81833.7,0.0,0.99919,0.0,0.14413]
[1778532457965,57.51,81830.59,0.0,0.99919,0.0,0.1446]
[1778532463000,57.51,81829.33,0.0,0.99918,0.0,0.14479]
[1778532468035,57.51,81829.5,0.0,0.99918,0.0,0.14477]
[1778532473071,57.51,81828.67,0.0,0.99918,0.0,0.14489]
[1778532478105,57.51,81828.2,0.0,0.99918,0.0,0.14496]
[1778532481126,57.51,81835.85,0.0,0.99919,0.0,0.14381]
[1778532482134,57.51,81839.28,0.0,0.99919,0.0,0.1433]
[1778532487168,57.51,81840.67,0.0,0.9992,0.0,0.14309]
[1778532495238,57.51,81840.99,0.0,0.9992,0.0,0.14304]
[1778532500271,57.51,81841.74,0.0,0.9992,0.0,0.14293]
[1778532505306,57.51,81842.7,0.0,0.9992,0.0,0.14279]
[1778532509340,57.51,81848.7,0.0,0.9992,0.0,0.14189]
[1778532514392,57.51,81863.02,0.0,0.99922,0.0,0.13942]
[1778532515390,57.51,81877.22,0.0,0.99923,0.0,0.13736]
[1778532520424,57.51,81880.29,0.0,0.99923,0.0,0.13692]
[1778532523444,57.51,81887.12,0.0,0.99924,0.0,0.13594]
[1778532528482,57.51,81893.64,0.0,0.99924,0.0,0.13501]
[1778532529489,57.51,81899.44,0.0,0.99925,0.0,0.13419]
[1778532534850,57.51,81908.48,0.0,0.99926,0.0,0.13292]
[1778532540566,57.51,81911.48,0.0,0.99926,0.0,0.1325]
[1778532544920,57.51,81918.29,0.0,0.99927,0.0,0.13156]
[1778532551644,57.51,81921.62,0.0,0.99927,0.0,0.1311]
[1778532556679,57.51,81919.35,0.0,0.99927,0.0,0.13141]
[1778532560711,57.51,81925.9,0.0,0.99927,0.0,0.13051]
[1778532562725,57.51,81913.86,0.0,0.99926,0.0,0.13217]
[1778532563733,57.51,81905.0,0.0,0.99925,0.0,0.13341]
[1778532565064,57.51,81888.0,0.0,0.99924,0.0,0.13582]
[1778532568767,57.51,81893.33,0.0,0.99924,0.0,0.13506]
[1778532573802,57.51,81898.04,0.0,0.99925,0.0,0.13404]
[1778532578837,57.51,81898.91,0.0,0.99925,0.0,0.13392]
[1778532583872,57.51,81902.2,0.0,0.99925,0.0,0.13346]
[1778532588907,57.51,81902.11,0.0,0.99925,0.0,0.13347]
[1778532593941,57.51,81904.55,0.0,0.99926,0.0,0.13313]
[1778532599984,57.51,81904.69,0.0,0.99926,0.0,0.13311]
[1778532601998,57.51,81897.74,0.0,0.99925,0.0,0.13409]
[1778532607034,57.51,81897.61,0.0,0.99925,0.0,0.1341]
[1778532615423,57.51,81897.36,0.0,0.99925,0.0,0.13414]
[1778532621135,57.51,81896.21,0.0,0.99925,0.0,0.1343]
[1778532626170,57.51,81895.71,0.0,0.99925,0.0,0.13437]
[1778532631206,57.51,81894.8,0.0,0.99925,0.0,0.13415]
[1778532638254,57.51,81893.72,0.0,0.99925,0.0,0.1343]
[1778532644297,57.51,81893.68,0.0,0.99925,0.0,0.13431]
[1778532649334,57.51,81893.13,0.0,0.99925,0.0,0.13439]
[1778532650340,57.51,81879.78,0.0,0.99924,0.0,0.13629]
[1778532651345,57.51,81859.82,0.0,0.99922,0.0,0.13917]
[1778532656380,57.51,81858.44,0.0,0.99922,0.0,0.13937]
[1778532660411,57.51,81848.83,0.0,0.99921,0.0,0.14078]
[1778532665444,57.51,81848.36,0.0,0.99921,0.0,0.14085]
[1778532670479,57.51,81850.13,0.0,0.99921,0.0,0.14059]
[1778532675513,57.51,81851.13,0.0,0.99921,0.0,0.14044]
[1778532681557,57.51,81852.33,0.0,0.99921,0.0,0.14027]
[1778532686592,57.51,81852.74,0.0,0.99921,0.0,0.14021]
[1778532689613,57.51,81858.33,0.0,0.99922,0.0,0.13939]
[1778532694652,57.51,81863.43,0.0,0.99922,0.0,0.13829]
[1778532697673,57.51,81867.64,0.0,0.99923,0.0,0.13768]
[1778532702708,57.51,81870.0,0.0,0.99923,0.0,0.13734]
[1778532707743,57.51,81871.0,0.0,0.99923,0.0,0.13719]
[1778532712780,57.51,81870.91,0.0,0.99923,0.0,0.13721]
[1778532714793,57.51,81865.64,0.0,0.99923,0.0,0.13797]
[1778532722854,57.51,81862.65,0.0,0.99922,0.0,0.1384]
[1778532727884,57.51,81859.0,0.0,0.99922,0.0,0.13893]
[1778532732920,57.51,81857.58,0.0,0.99922,0.0,0.13914]
[1778532737958,57.51,81860.08,0.0,0.99922,0.0,0.13877]
[1778532742990,57.51,81860.33,0.0,0.99922,0.0,0.13874]
[1778532749031,57.51,81857.21,0.0,0.99922,0.0,0.13919]
[1778532754067,57.51,81855.14,0.0,0.99922,0.0,0.13914]
[1778532760107,57.51,81854.37,0.0,0.99922,0.0,0.13925]
[1778532765143,57.51,81851.95,0.0,0.99922,0.0,0.1396]
[1778532771186,57.51,81851.01,0.0,0.99921,0.0,0.13974]
[1778532776571,57.51,81842.1,0.0,0.99921,0.0,0.14105]
[1778532782262,57.51,81838.84,0.0,0.9992,0.0,0.14153]
[1778532786641,57.51,81844.63,0.0,0.99921,0.0,0.14068]
[1778532792333,57.51,81843.88,0.0,0.99921,0.0,0.14079]
[1778532797368,57.51,81842.13,0.0,0.99921,0.0,0.14105]
[1778532805424,57.51,81841.76,0.0,0.99921,0.0,0.1411]
[1778532810459,57.51,81838.83,0.0,0.9992,0.0,0.14153]
[1778532812473,57.51,81834.1,0.0,0.9992,0.0,0.14187]
[1778532817509,57.51,81833.13,0.0,0.9992,0.0,0.14202]
[1778532822543,57.51,81834.2,0.0,0.9992,0.0,0.14186]
[1778532827578,57.51,81834.85,0.0,0.9992,0.0,0.14176]
[1778532834627,57.51,81837.82,0.0,0.9992,0.0,0.14132]
[1778532839662,57.51,81840.84,0.0,0.99921,0.0,0.14087]
[1778532843690,57.51,81846.74,0.0,0.99921,0.0,0.14]
[1778532848727,57.51,81849.02,0.0,0.99921,0.0,0.13967]
[1778532852758,57.51,81842.83,0.0,0.99921,0.0,0.14058]
[1778532857793,57.51,81841.5,0.0,0.99921,0.0,0.14078]
[1778532862828,57.51,81835.62,0.0,0.9992,0.0,0.14165]
[1778532868874,57.51,81836.77,0.0,0.9992,0.0,0.14147]
[1778532873905,57.51,81841.57,0.0,0.99921,0.0,0.1404]
[1778532878941,57.51,81843.85,0.0,0.99921,0.0,0.14007]
[1778532882969,57.51,81839.9,0.0,0.99921,0.0,0.14065]
[1778532889010,57.51,81843.06,0.0,0.99921,0.0,0.14018]
[1778532894046,57.51,81844.82,0.0,0.99921,0.0,0.13992]
[1778532899081,57.51,81841.95,0.0,0.99921,0.0,0.14035]
[1778532904116,57.51,81839.58,0.0,0.99921,0.0,0.1407]
[1778532909151,57.51,81838.87,0.0,0.99921,0.0,0.1408]
[1778532914186,57.51,81839.97,0.0,0.99921,0.0,0.14064]
[1778532919226,57.51,81838.09,0.0,0.99921,0.0,0.14092]
[1778532922248,57.51,81832.63,0.0,0.9992,0.0,0.14172]
[1778532927625,57.51,81830.41,0.0,0.9992,0.0,0.14205]
[1778532931311,57.51,81834.91,0.0,0.99921,0.0,0.14102]
[1778532937694,57.51,81834.06,0.0,0.99921,0.0,0.14115]
[1778532943400,57.51,81832.62,0.0,0.9992,0.0,0.14136]
[1778532948434,57.51,81837.55,0.0,0.99921,0.0,0.14063]
[1778532953475,57.51,81840.17,0.0,0.99921,0.0,0.14025]
[1778532954476,57.51,81834.94,0.0,0.99921,0.0,0.14102]
[1778532959511,57.51,81832.37,0.0,0.9992,0.0,0.1414]
[1778532964546,57.51,81833.68,0.0,0.9992,0.0,0.1412]
[1778532969581,57.51,81830.92,0.0,0.9992,0.0,0.14161]
[1778532974616,57.51,81829.68,0.0,0.9992,0.0,0.1418]
[1778532979653,57.51,81829.1,0.0,0.9992,0.0,0.14188]
[1778532984686,57.51,81828.17,0.0,0.9992,0.0,0.14202]
[1778532989721,57.51,81826.86,0.0,0.9992,0.0,0.14222]
[1778532994755,57.51,81826.71,0.0,0.9992,0.0,0.14187]
[1778532999791,57.51,81827.75,0.0,0.9992,0.0,0.14172]
[1778533004827,57.51,81828.78,0.0,0.9992,0.0,0.14157]
[1778533009862,57.51,81829.75,0.0,0.9992,0.0,0.14142]
[1778533014898,57.51,81830.15,0.0,0.9992,0.0,0.14136]
[1778533020938,57.51,81829.66,0.0,0.9992,0.0,0.14143]
[1778533023959,57.51,81821.69,0.0,0.9992,0.0,0.14262]
[1778533024966,57.51,81811.41,0.0,0.99919,0.0,0.14416]
[1778533030001,57.51,81811.41,0.0,0.99919,0.0,0.14416]
[1778533035036,57.51,81812.29,0.0,0.99919,0.0,0.14403]
[1778533040071,57.51,81811.97,0.0,0.99919,0.0,0.14408]
[1778533042085,57.51,81817.33,0.0,0.99919,0.0,0.14327]
[1778533047121,57.51,81816.45,0.0,0.99919,0.0,0.14341]
[1778533052154,57.51,81817.32,0.0,0.99919,0.0,0.14291]
[1778533057193,57.51,81820.15,0.0,0.9992,0.0,0.14248]
[1778533062228,57.51,81819.72,0.0,0.9992,0.0,0.14255]
[1778533067263,57.51,81816.06,0.0,0.99919,0.0,0.1431]
[1778533073304,57.51,81816.0,0.0,0.99919,0.0,0.1431]
[1778533079347,57.51,81816.49,0.0,0.99919,0.0,0.14303]
[1778533084724,57.51,81817.25,0.0,0.99919,0.0,0.14292]
[1778533090424,57.51,81817.81,0.0,0.99919,0.0,0.14283]
[1778533095460,57.51,81821.45,0.0,0.9992,0.0,0.14229]
[1778533100495,57.51,81821.85,0.0,0.9992,0.0,0.14223]
[1778533103515,57.51,81816.64,0.0,0.99919,0.0,0.14301]
[1778533108551,57.51,81819.57,0.0,0.9992,0.0,0.14257]
[1778533113585,57.51,81819.24,0.0,0.9992,0.0,0.14225]
[1778533118622,57.51,81819.84,0.0,0.9992,0.0,0.14216]
[1778533123658,57.51,81817.69,0.0,0.9992,0.0,0.14248]
[1778533128692,57.51,81818.04,0.0,0.9992,0.0,0.14243]
[1778533132719,57.51,81813.23,0.0,0.99919,0.0,0.14315]
[1778533133726,57.51,81804.86,0.0,0.99918,0.0,0.14441]
[1778533140778,57.51,81804.45,0.0,0.99918,0.0,0.14447]
[1778533145814,57.51,81808.48,0.0,0.99919,0.0,0.14387]
[1778533152863,57.51,81806.82,0.0,0.99919,0.0,0.14412]
[1778533157898,57.51,81805.96,0.0,0.99919,0.0,0.14425]
[1778533162933,57.51,81805.76,0.0,0.99919,0.0,0.14428]
[1778533167969,57.51,81805.39,0.0,0.99918,0.0,0.14433]
[1778533173003,57.51,81805.42,0.0,0.99919,0.0,0.14396]
[1778533177032,57.51,81809.86,0.0,0.99919,0.0,0.14329]
[1778533182066,57.51,81813.1,0.0,0.99919,0.0,0.1428]
[1778533188108,57.51,81814.12,0.0,0.9992,0.0,0.14265]
[1778533193144,57.51,81816.84,0.0,0.9992,0.0,0.14224]
[1778533198177,57.51,81819.25,0.0,0.9992,0.0,0.14188]
[1778533203213,57.51,81820.3,0.0,0.9992,0.0,0.14173]
[1778533208250,57.51,81821.53,0.0,0.9992,0.0,0.14155]
[1778533213282,57.51,81822.82,0.0,0.9992,0.0,0.14135]
[1778533218318,57.51,81823.98,0.0,0.9992,0.0,0.14118]
[1778533224367,57.51,81822.48,0.0,0.9992,0.0,0.1414]
[1778533229399,57.51,81823.64,0.0,0.9992,0.0,0.14123]
[1778533235439,57.51,81823.07,0.0,0.99921,0.0,0.14095]
[1778533236453,57.51,81828.71,0.0,0.99921,0.0,0.14012]
[1778533237457,57.51,81829.28,0.0,0.99921,0.0,0.14004]
[1778533242501,57.51,81829.63,0.0,0.99921,0.0,0.13998]
[1778533250892,57.51,81831.66,0.0,0.99921,0.0,0.13969]
[1778533260964,57.51,81829.57,0.0,0.99921,0.0,0.13999]
[1778533268685,57.51,81827.45,0.0,0.99921,0.0,0.14031]
[1778533274728,57.51,81826.73,0.0,0.99921,0.0,0.14041]
[1778533281105,57.51,81827.21,0.0,0.99921,0.0,0.14034]
[1778533286813,57.51,81828.41,0.0,0.99921,0.0,0.14016]
[1778533297889,57.51,81830.03,0.0,0.99921,0.0,0.13956]
[1778533305945,57.51,81832.34,0.0,0.99922,0.0,0.13922]
[1778533311315,57.51,81834.01,0.0,0.99922,0.0,0.13898]
[1778533319035,57.51,81834.01,0.0,0.99922,0.0,0.13898]
[1778533324072,57.51,81834.96,0.0,0.99922,0.0,0.13884]
[1778533331455,57.51,81835.58,0.0,0.99922,0.0,0.13875]
[1778533339178,57.51,81835.6,0.0,0.99922,0.0,0.13875]
[1778533351596,57.51,81836.61,0.0,0.99922,0.0,0.13824]
[1778533358311,57.51,81836.31,0.0,0.99922,0.0,0.13829]
[1778533359316,57.51,81843.85,0.0,0.99923,0.0,0.13719]
[1778533360324,57.51,81850.16,0.0,0.99923,0.0,0.13628]
[1778533365359,57.51,81846.47,0.0,0.99923,0.0,0.13681]
[1778533371737,57.51,81841.43,0.0,0.99923,0.0,0.13754]
[1778533374422,57.51,81833.66,0.0,0.99922,0.0,0.13867]
[1778533379458,57.51,81831.72,0.0,0.99922,0.0,0.13895]
[1778533380465,57.51,81819.87,0.0,0.99921,0.0,0.1407]
[1778533384493,57.51,81831.13,0.0,0.99922,0.0,0.13904]
[1778533391877,57.51,81829.01,0.0,0.99921,0.0,0.13935]
[1778533401947,57.51,81827.28,0.0,0.99921,0.0,0.1396]
[1778533412017,57.51,81826.46,0.0,0.99921,0.0,0.13936]
[1778533419738,57.51,81825.92,0.0,0.99921,0.0,0.13944]
[1778533424776,57.51,81825.1,0.0,0.99921,0.0,0.13956]
[1778533432157,57.51,81824.98,0.0,0.99921,0.0,0.13958]
[1778533440889,57.51,81824.28,0.0,0.99921,0.0,0.13968]
[1778533447937,57.51,81823.59,0.0,0.99921,0.0,0.13978]
[1778533460021,57.51,81822.93,0.0,0.99921,0.0,0.13988]
[1778533464048,57.51,81829.06,0.0,0.99922,0.0,0.13898]
[1778533468076,57.51,81833.86,0.0,0.99922,0.0,0.13828]
[1778533470090,57.51,81842.96,0.0,0.99923,0.0,0.13696]
[1778533474118,57.51,81849.5,0.0,0.99924,0.0,0.13567]
[1778533475125,57.51,81858.42,0.0,0.99924,0.0,0.1344]
[1778533476131,57.51,81867.91,0.0,0.99925,0.0,0.13306]
[1778533482179,57.51,81872.93,0.0,0.99926,0.0,0.13236]
[1778533489223,57.51,81871.96,0.0,0.99926,0.0,0.13249]
[1778533495265,57.51,81871.44,0.0,0.99926,0.0,0.13256]
[1778533498286,57.51,81854.5,0.0,0.99924,0.0,0.13496]
[1778533499293,57.51,81849.29,0.0,0.99924,0.0,0.1357]
[1778533501307,57.51,81834.76,0.0,0.99922,0.0,0.13779]
[1778533502662,57.51,81891.85,0.0,0.99927,0.0,0.12973]
[1778533507349,57.51,81889.57,0.0,0.99927,0.0,0.13005]
[1778533509364,57.51,81881.7,0.0,0.99927,0.0,0.13113]
[1778533514399,57.51,81878.35,0.0,0.99926,0.0,0.1316]
[1778533518427,57.51,81872.34,0.0,0.99926,0.0,0.13244]
[1778533521450,57.51,81865.96,0.0,0.99925,0.0,0.13333]
[1778533522455,57.51,81804.27,0.0,0.9992,0.0,0.14228]
[1778533527504,57.51,81808.0,0.0,0.9992,0.0,0.14173]
[1778533531527,57.51,81799.56,0.0,0.99919,0.0,0.14262]
[1778533536562,57.51,81799.54,0.0,0.99919,0.0,0.14262]
[1778533541596,57.51,81802.66,0.0,0.9992,0.0,0.14215]
[1778533546631,57.51,81805.34,0.0,0.9992,0.0,0.14175]
[1778533551666,57.51,81807.49,0.0,0.9992,0.0,0.14143]
[1778533561736,57.51,81808.77,0.0,0.9992,0.0,0.14124]
[1778533566771,57.51,81812.35,0.0,0.99921,0.0,0.14071]
[1778533571810,57.51,81813.84,0.0,0.99921,0.0,0.14049]
[1778533580874,57.51,81814.74,0.0,0.99921,0.0,0.14036]
[1778533585907,57.51,81816.87,0.0,0.99921,0.0,0.14005]
[1778533590943,57.51,81817.41,0.0,0.99921,0.0,0.13997]
[1778533595978,57.51,81817.7,0.0,0.99921,0.0,0.13956]
[1778533597993,57.51,81812.08,0.0,0.99921,0.0,0.14039]
[1778533598999,57.51,81800.47,0.0,0.9992,0.0,0.14211]
[1778533600011,57.51,81793.37,0.0,0.99919,0.0,0.14318]
[1778533601013,57.51,81791.45,0.0,0.99919,0.0,0.14347]
[1778533603364,57.51,81786.21,0.0,0.99918,0.0,0.14426]
[1778533609069,57.51,81784.24,0.0,0.99918,0.0,0.14456]
[1778533614105,57.51,81781.63,0.0,0.99918,0.0,0.14495]
[1778533617127,57.51,81775.11,0.0,0.99917,0.0,0.14595]
[1778533623505,57.51,81773.27,0.0,0.99917,0.0,0.14623]
[1778533629210,57.51,81770.96,0.0,0.99917,0.0,0.14658]
[1778533634245,57.51,81769.86,0.0,0.99917,0.0,0.14675]
[1778533643645,57.51,81769.8,0.0,0.99917,0.0,0.14676]
[1778533646336,57.51,81775.65,0.0,0.99917,0.0,0.14586]
[1778533649357,57.51,81781.1,0.0,0.99918,0.0,0.14503]
[1778533654392,57.51,81784.61,0.0,0.99918,0.0,0.14413]
[1778533659427,57.51,81786.49,0.0,0.99919,0.0,0.14384]
[1778533664462,57.51,81789.97,0.0,0.99919,0.0,0.14332]
[1778533669498,57.51,81789.78,0.0,0.99919,0.0,0.14335]
[1778533675543,57.51,81789.97,0.0,0.99919,0.0,0.14332]
[1778533678562,57.51,81785.58,0.0,0.99918,0.0,0.14398]
[1778533683596,57.51,81789.54,0.0,0.99919,0.0,0.14338]
[1778533688631,57.51,81789.03,0.0,0.99919,0.0,0.14346]
[1778533693666,57.51,81788.09,0.0,0.99919,0.0,0.1436]
[1778533698701,57.51,81787.78,0.0,0.99919,0.0,0.14365]
[1778533703736,57.51,81786.86,0.0,0.99919,0.0,0.14379]
[1778533711792,57.51,81784.22,0.0,0.99919,0.0,0.14381]
[1778533716828,57.51,81782.0,0.0,0.99918,0.0,0.14415]
[1778533721861,57.51,81780.59,0.0,0.99918,0.0,0.14436]
[1778533726899,57.51,81779.56,0.0,0.99918,0.0,0.14452]
[1778533727905,57.51,81759.72,0.0,0.99916,0.0,0.14756]
[1778533728912,57.51,81756.23,0.0,0.99916,0.0,0.1481]
[1778533729918,57.51,81749.72,0.0,0.99915,0.0,0.14911]
[1778533730927,57.51,81749.94,0.0,0.99915,0.0,0.14907]
[1778533735961,57.51,81752.84,0.0,0.99916,0.0,0.14862]
[1778533739990,57.51,81761.03,0.0,0.99916,0.0,0.14735]
[1778533745029,57.51,81761.31,0.0,0.99916,0.0,0.14731]
[1778533750064,57.51,81764.84,0.0,0.99917,0.0,0.14677]
[1778533755099,57.51,81766.21,0.0,0.99917,0.0,0.14656]
[1778533760135,57.51,81765.84,0.0,0.99917,0.0,0.14661]
[1778533764492,57.51,81775.4,0.0,0.99918,0.0,0.14515]
[1778533770205,57.51,81775.79,0.0,0.99918,0.0,0.14509]
[1778533774562,57.51,81767.54,0.0,0.99917,0.0,0.14598]
[1778533779268,57.51,81773.73,0.0,0.99918,0.0,0.14503]
[1778533784631,57.51,81765.63,0.0,0.99917,0.0,0.14627]
[1778533788331,57.51,81759.76,0.0,0.99916,0.0,0.14717]
[1778533789339,57.51,81754.75,0.0,0.99916,0.0,0.14795]
[1778533790345,57.51,81753.43,0.0,0.99916,0.0,0.14815]
[1778533795381,57.51,81752.47,0.0,0.99916,0.0,0.1483]
[1778533798401,57.51,81745.59,0.0,0.99915,0.0,0.14937]
[1778533799414,57.51,81738.43,0.0,0.99914,0.0,0.15049]
[1778533800418,57.51,81733.66,0.0,0.99914,0.0,0.15125]
[1778533804774,57.51,81740.88,0.0,0.99915,0.0,0.15011]
[1778533810486,57.51,81742.6,0.0,0.99915,0.0,0.14984]
[1778533815521,57.51,81742.59,0.0,0.99915,0.0,0.14984]
[1778533820556,57.51,81742.96,0.0,0.99915,0.0,0.14978]
[1778533825591,57.51,81743.21,0.0,0.99915,0.0,0.14974]
[1778533830625,57.51,81743.74,0.0,0.99915,0.0,0.14966]
[1778533836668,57.51,81743.14,0.0,0.99915,0.0,0.14937]
[1778533839689,57.51,81735.47,0.0,0.99914,0.0,0.15057]
[1778533841703,57.51,81729.89,0.0,0.99914,0.0,0.15145]
[1778533846738,57.51,81722.19,0.0,0.99913,0.0,0.15268]
[1778533851774,57.51,81719.64,0.0,0.99913,0.0,0.15309]
[1778533856809,57.51,81714.39,0.0,0.99912,0.0,0.15393]
[1778533858823,57.51,81708.23,0.0,0.99912,0.0,0.15492]
[1778533860838,57.51,81703.02,0.0,0.99911,0.0,0.15576]
[1778533865873,57.51,81699.49,0.0,0.99911,0.0,0.15634]
[1778533868893,57.51,81692.73,0.0,0.9991,0.0,0.15744]
[1778533871918,57.51,81685.18,0.0,0.99909,0.0,0.15869]
[1778533872922,57.51,81690.36,0.0,0.9991,0.0,0.15783]
[1778533877959,57.51,81693.68,0.0,0.9991,0.0,0.15729]
[1778533879976,57.51,81702.54,0.0,0.99911,0.0,0.15584]
[1778533880983,57.51,81708.51,0.0,0.99912,0.0,0.15487]
[1778533887026,57.51,81713.01,0.0,0.99912,0.0,0.15415]
[1778533889042,57.51,81719.75,0.0,0.99913,0.0,0.15307]
[1778533896089,57.51,81720.61,0.0,0.99913,0.0,0.15254]
[1778533899111,57.51,81720.25,0.0,0.99913,0.0,0.1526]
[1778533903140,57.51,81726.22,0.0,0.99914,0.0,0.15165]
[1778533908175,57.51,81725.5,0.0,0.99914,0.0,0.15176]
[1778533913209,57.51,81725.6,0.0,0.99914,0.0,0.15175]
[1778533919251,57.51,81724.29,0.0,0.99913,0.0,0.15195]
[1778533924292,57.51,81726.93,0.0,0.99914,0.0,0.15154]
[1778533925630,57.51,81711.65,0.0,0.99912,0.0,0.15397]
[1778533931340,57.51,81711.55,0.0,0.99912,0.0,0.15399]
[1778533941410,57.51,81711.06,0.0,0.99912,0.0,0.15407]
[1778533946445,57.51,81712.12,0.0,0.99912,0.0,0.1539]
[1778533951480,57.51,81714.62,0.0,0.99913,0.0,0.1531]
[1778533957522,57.51,81717.96,0.0,0.99913,0.0,0.15257]
[1778533962557,57.51,81716.38,0.0,0.99913,0.0,0.15282]
[1778533967592,57.51,81714.91,0.0,0.99913,0.0,0.15306]
[1778533972627,57.51,81714.95,0.0,0.99913,0.0,0.15305]
[1778533979677,57.51,81714.74,0.0,0.99913,0.0,0.15309]
[1778533981692,57.51,81705.13,0.0,0.99912,0.0,0.15463]
[1778533982699,57.51,81689.7,0.0,0.9991,0.0,0.15714]
[1778533986727,57.51,81682.88,0.0,0.99909,0.0,0.15826]
[1778533988747,57.51,81678.11,0.0,0.99909,0.0,0.15905]
[1778533991765,57.51,81670.32,0.0,0.99908,0.0,0.16034]
[1778533993778,57.51,81678.26,0.0,0.99909,0.0,0.15902]
[1778533995793,57.51,81684.23,0.0,0.9991,0.0,0.15804]
[1778533998813,57.51,81689.27,0.0,0.9991,0.0,0.15721]
[1778534004855,57.51,81687.86,0.0,0.9991,0.0,0.15744]
[1778534009890,57.51,81684.49,0.0,0.9991,0.0,0.15799]
[1778534014927,57.51,81685.46,0.0,0.9991,0.0,0.15743]
[1778534019961,57.51,81686.31,0.0,0.9991,0.0,0.15729]
[1778534024998,57.51,81687.28,0.0,0.9991,0.0,0.15713]
[1778534030031,57.51,81692.96,0.0,0.99911,0.0,0.15621]
[1778534035067,57.51,81698.57,0.0,0.99911,0.0,0.1553]
[1778534037080,57.51,81706.53,0.0,0.99912,0.0,0.15401]
[1778534038088,57.51,81711.86,0.0,0.99913,0.0,0.15315]
[1778534043122,57.51,81712.37,0.0,0.99913,0.0,0.15307]
[1778534045139,57.51,81717.19,0.0,0.99913,0.0,0.1523]
[1778534050173,57.51,81719.81,0.0,0.99913,0.0,0.15189]
[1778534055206,57.51,81715.94,0.0,0.99913,0.0,0.1525]
[1778534060243,57.51,81715.04,0.0,0.99913,0.0,0.15265]
[1778534065277,57.51,81715.4,0.0,0.99913,0.0,0.15259]
[1778534070319,57.51,81717.17,0.0,0.99913,0.0,0.15231]
[1778534077368,57.51,81716.03,0.0,0.99913,0.0,0.1521]
[1778534082406,57.51,81716.82,0.0,0.99913,0.0,0.15197]
[1778534087441,57.51,81716.35,0.0,0.99913,0.0,0.15205]
[1778534092477,57.51,81715.07,0.0,0.99913,0.0,0.15225]
[1778534097512,57.51,81714.24,0.0,0.99913,0.0,0.15238]
[1778534102547,57.51,81711.81,0.0,0.99913,0.0,0.15277]
[1778534107582,57.51,81711.79,0.0,0.99913,0.0,0.15277]
[1778534114973,57.51,81711.57,0.0,0.99913,0.0,0.15281]
[1778534121680,57.51,81711.07,0.0,0.99913,0.0,0.15289]
[1778534126716,57.51,81711.08,0.0,0.99913,0.0,0.15289]
[1778534131752,57.51,81701.84,0.0,0.99912,0.0,0.15398]
[1778534136787,57.51,81699.23,0.0,0.99912,0.0,0.1544]
[1778534141822,57.51,81698.02,0.0,0.99912,0.0,0.15459]
[1778534147864,57.51,81701.46,0.0,0.99912,0.0,0.15404]
[1778534152899,57.51,81703.17,0.0,0.99912,0.0,0.15376]
[1778534153906,57.51,81712.19,0.0,0.99913,0.0,0.15232]
[1778534154913,57.51,81719.17,0.0,0.99914,0.0,0.15121]
[1778534159948,57.51,81724.05,0.0,0.99914,0.0,0.15044]
[1778534164983,57.51,81726.74,0.0,0.99915,0.0,0.15002]
[1778534166997,57.51,81731.9,0.0,0.99915,0.0,0.14921]
[1778534169014,57.51,81720.86,0.0,0.99914,0.0,0.15094]
[1778534174047,57.51,81718.41,0.0,0.99914,0.0,0.15133]
[1778534179082,57.51,81717.94,0.0,0.99914,0.0,0.15141]
[1778534184116,57.51,81716.98,0.0,0.99914,0.0,0.15156]
[1778534189151,57.51,81717.85,0.0,0.99914,0.0,0.15142]
[1778534194187,57.51,81718.44,0.0,0.99914,0.0,0.15094]
[1778534198215,57.51,81724.15,0.0,0.99914,0.0,0.15004]
[1778534203250,57.51,81731.84,0.0,0.99915,0.0,0.14883]
[1778534205615,57.51,81737.16,0.0,0.99916,0.0,0.148]
[1778534211306,57.51,81739.68,0.0,0.99916,0.0,0.14761]
[1778534216341,57.51,81741.29,0.0,0.99916,0.0,0.14736]
[1778534221376,57.51,81744.9,0.0,0.99917,0.0,0.14681]
[1778534226411,57.51,81746.22,0.0,0.99917,0.0,0.1466]
[1778534235825,57.51,81749.43,0.0,0.99917,0.0,0.14611]
[1778534241518,57.51,81752.46,0.0,0.99917,0.0,0.14565]
[1778534249574,57.51,81751.02,0.0,0.99917,0.0,0.14587]
[1778534253608,57.51,81747.05,0.0,0.99917,0.0,0.1461]
[1778534257634,57.51,81740.4,0.0,0.99916,0.0,0.14712]
[1778534263675,57.51,81736.05,0.0,0.99916,0.0,0.14779]
[1778534268711,57.51,81734.68,0.0,0.99916,0.0,0.14801]
[1778534273746,57.51,81737.81,0.0,0.99916,0.0,0.14752]
[1778534278781,57.51,81737.61,0.0,0.99916,0.0,0.14755]
[1778534284822,57.51,81737.03,0.0,0.99916,0.0,0.14764]
[1778534290866,57.51,81735.57,0.0,0.99916,0.0,0.14787]
[1778534296250,57.51,81731.43,0.0,0.99915,0.0,0.14851]
[1778534301942,57.51,81727.57,0.0,0.99915,0.0,0.14912]
[1778534306320,57.51,81718.02,0.0,0.99914,0.0,0.15062]
[1778534315036,57.51,81716.59,0.0,0.99914,0.0,0.15045]
[1778534317060,57.51,81709.89,0.0,0.99914,0.0,0.15151]
[1778534318062,57.51,81702.64,0.0,0.99913,0.0,0.15267]
[1778534319071,57.51,81688.61,0.0,0.99911,0.0,0.15493]
[1778534324105,57.51,81686.65,0.0,0.99911,0.0,0.15524]
[1778534329139,57.51,81686.09,0.0,0.99911,0.0,0.15533]
[1778534334174,57.51,81685.18,0.0,0.99911,0.0,0.15548]
[1778534339209,57.51,81685.03,0.0,0.99911,0.0,0.15551]
[1778534344245,57.51,81682.1,0.0,0.99911,0.0,0.15598]
[1778534349279,57.51,81681.93,0.0,0.99911,0.0,0.15601]
[1778534356681,57.51,81682.68,0.0,0.99911,0.0,0.15589]
[1778534361363,57.51,81671.69,0.0,0.9991,0.0,0.15769]
[1778534363378,57.51,81666.41,0.0,0.99909,0.0,0.15856]
[1778534364385,57.51,81661.19,0.0,0.99909,0.0,0.15942]
[1778534367406,57.51,81667.27,0.0,0.99909,0.0,0.15842]
[1778534372441,57.51,81671.61,0.0,0.9991,0.0,0.1573]
[1778534377476,57.51,81672.29,0.0,0.9991,0.0,0.15719]
[1778534386893,57.51,81677.16,0.0,0.9991,0.0,0.15639]
[1778534392582,57.51,81679.67,0.0,0.99911,0.0,0.15598]
[1778534394595,57.51,81690.39,0.0,0.99912,0.0,0.15424]
[1778534395603,57.51,81690.56,0.0,0.99912,0.0,0.15421]
[1778534400637,57.51,81691.18,0.0,0.99912,0.0,0.15411]
[1778534405673,57.51,81693.26,0.0,0.99912,0.0,0.15378]
[1778534409704,57.51,81699.15,0.0,0.99913,0.0,0.15283]
[1778534417104,57.51,81703.24,0.0,0.99913,0.0,0.15218]
[1778534422795,57.51,81697.55,0.0,0.99912,0.0,0.15309]
[1778534424809,57.51,81694.12,0.0,0.99912,0.0,0.15364]
[1778534430851,57.51,81694.53,0.0,0.99912,0.0,0.15357]
[1778534437244,57.51,81691.63,0.0,0.99912,0.0,0.15365]
[1778534443942,57.51,81690.28,0.0,0.99912,0.0,0.15386]
[1778534457385,57.51,81689.3,0.0,0.99912,0.0,0.15402]
[1778534462068,57.51,81696.45,0.0,0.99913,0.0,0.15287]
[1778534463075,57.51,81699.17,0.0,0.99913,0.0,0.15244]
[1778534471138,57.51,81698.27,0.0,0.99913,0.0,0.15258]
[1778534477525,57.51,81700.59,0.0,0.99913,0.0,0.15221]
[1778534483219,57.51,81700.79,0.0,0.99913,0.0,0.15218]
[1778534488254,57.51,81707.33,0.0,0.99914,0.0,0.15114]
[1778534489261,57.51,81714.4,0.0,0.99914,0.0,0.15002]
[1778534493289,57.51,81719.55,0.0,0.99915,0.0,0.14883]
[1778534498324,57.51,81719.75,0.0,0.99915,0.0,0.1488]
[1778534503358,57.51,81720.87,0.0,0.99915,0.0,0.14863]
[1778534508395,57.51,81720.8,0.0,0.99915,0.0,0.14864]
[1778534513435,57.51,81720.53,0.0,0.99915,0.0,0.14868]
[1778534518470,57.51,81725.54,0.0,0.99916,0.0,0.1479]
[1778534523505,57.51,81724.81,0.0,0.99916,0.0,0.14801]
[1778534530554,57.51,81724.22,0.0,0.99916,0.0,0.1481]
[1778534536596,57.51,81723.9,0.0,0.99916,0.0,0.14815]
[1778534541631,57.51,81727.38,0.0,0.99916,0.0,0.14761]
[1778534545658,57.51,81722.02,0.0,0.99915,0.0,0.14845]
[1778534551701,57.51,81718.16,0.0,0.99915,0.0,0.14866]
[1778534558091,57.51,81714.43,0.0,0.99915,0.0,0.14925]
[1778534564796,57.51,81713.59,0.0,0.99915,0.0,0.14938]
[1778534569829,57.51,81711.84,0.0,0.99915,0.0,0.14965]
[1778534571843,57.51,81694.2,0.0,0.99913,0.0,0.15245]
[1778534572852,57.51,81694.29,0.0,0.99913,0.0,0.15243]
[1778534578231,57.51,81692.96,0.0,0.99913,0.0,0.15265]
[1778534584936,57.51,81690.4,0.0,0.99912,0.0,0.15306]
[1778534589970,57.51,81685.45,0.0,0.99912,0.0,0.15385]
[1778534592991,57.51,81698.78,0.0,0.99913,0.0,0.15172]
[1778534593998,57.51,81698.78,0.0,0.99913,0.0,0.15172]
[1778534595011,57.51,81692.32,0.0,0.99913,0.0,0.15275]
[1778534596012,57.51,81689.25,0.0,0.99912,0.0,0.15324]
[1778534601047,57.51,81689.0,0.0,0.99912,0.0,0.15328]
[1778534606082,57.51,81689.06,0.0,0.99912,0.0,0.15327]
[1778534611118,57.51,81690.16,0.0,0.99913,0.0,0.1527]
[1778534615146,57.51,81683.77,0.0,0.99912,0.0,0.15373]
[1778534616153,57.51,81683.74,0.0,0.99912,0.0,0.15373]
[1778534620181,57.51,81678.23,0.0,0.99911,0.0,0.15462]
[1778534625216,57.51,81674.66,0.0,0.99911,0.0,0.1552]
[1778534628583,57.51,81673.78,0.0,0.99911,0.0,0.15534]
[1778534634279,57.51,81676.56,0.0,0.99911,0.0,0.15489]
[1778534639314,57.51,81676.25,0.0,0.99911,0.0,0.15494]
[1778534645356,57.51,81673.97,0.0,0.99911,0.0,0.15531]
[1778534650391,57.51,81675.68,0.0,0.99911,0.0,0.15503]
[1778534655426,57.51,81677.2,0.0,0.99911,0.0,0.15479]
[1778534660461,57.51,81678.24,0.0,0.99911,0.0,0.15462]
[1778534665496,57.51,81679.28,0.0,0.99912,0.0,0.15445]
[1778534670531,57.51,81679.01,0.0,0.99912,0.0,0.1545]
[1778534672546,57.51,81662.86,0.0,0.9991,0.0,0.15673]
[1778534677582,57.51,81663.43,0.0,0.9991,0.0,0.15663]
[1778534682616,57.51,81662.89,0.0,0.9991,0.0,0.15672]
[1778534687651,57.51,81668.67,0.0,0.99911,0.0,0.15578]
[1778534692689,57.51,81671.15,0.0,0.99911,0.0,0.15537]
[1778534696715,57.51,81680.84,0.0,0.99912,0.0,0.1538]
[1778534701749,57.51,81685.38,0.0,0.99912,0.0,0.15307]
[1778534706784,57.51,81688.21,0.0,0.99913,0.0,0.15262]
[1778534711820,57.51,81687.08,0.0,0.99913,0.0,0.1528]
[1778534716854,57.51,81686.05,0.0,0.99912,0.0,0.15297]
[1778534721891,57.51,81685.94,0.0,0.99912,0.0,0.15298]
[1778534726925,57.51,81686.09,0.0,0.99912,0.0,0.15296]
[1778534734981,57.51,81685.99,0.0,0.99913,0.0,0.15258]
[1778534743041,57.51,81685.69,0.0,0.99913,0.0,0.15263]
[1778534749425,57.51,81685.47,0.0,0.99913,0.0,0.15267]
[1778534759495,57.51,81687.41,0.0,0.99913,0.0,0.15236]
[1778534763181,57.51,81692.78,0.0,0.99913,0.0,0.1515]
[1778534769565,57.51,81692.03,0.0,0.99913,0.0,0.15162]
[1778534775265,57.51,81690.57,0.0,0.99913,0.0,0.15185]
[1778534789705,57.51,81691.69,0.0,0.99913,0.0,0.15167]
[1778534797419,57.51,81692.11,0.0,0.99913,0.0,0.15122]
[1778534804468,57.51,81691.84,0.0,0.99913,0.0,0.15126]
[1778534809847,57.51,81692.54,0.0,0.99914,0.0,0.15115]
[1778534811517,57.51,81679.12,0.0,0.99912,0.0,0.15329]
[1778534816552,57.51,81675.54,0.0,0.99912,0.0,0.15387]
[1778534823601,57.51,81675.84,0.0,0.99912,0.0,0.15382]
[1778534828637,57.51,81677.55,0.0,0.99912,0.0,0.15354]
[1778534833671,57.51,81678.8,0.0,0.99912,0.0,0.15334]
[1778534838706,57.51,81679.41,0.0,0.99912,0.0,0.15324]
[1778534839713,57.51,81670.98,0.0,0.99911,0.0,0.1546]
[1778534842734,57.51,81665.95,0.0,0.99911,0.0,0.15542]
[1778534850790,57.51,81663.56,0.0,0.99911,0.0,0.15581]
[1778534855826,57.51,81663.6,0.0,0.99911,0.0,0.1554]
[1778534860860,57.51,81663.07,0.0,0.99911,0.0,0.15549]
[1778534865894,57.51,81664.16,0.0,0.99911,0.0,0.15531]
[1778534870269,57.51,81657.69,0.0,0.9991,0.0,0.15637]
[1778534872944,57.51,81646.18,0.0,0.99909,0.0,0.15826]
[1778534878986,57.51,81641.28,0.0,0.99909,0.0,0.15907]
[1778534884022,57.51,81636.12,0.0,0.99908,0.0,0.15993]
[1778534890415,57.51,81634.78,0.0,0.99908,0.0,0.16016]
[1778534897113,57.51,81632.18,0.0,0.99908,0.0,0.16059]
[1778534902148,57.51,81635.27,0.0,0.99908,0.0,0.16008]
[1778534907185,57.51,81635.54,0.0,0.99908,0.0,0.16003]
[1778534913225,57.51,81637.16,0.0,0.99908,0.0,0.15935]
[1778534919267,57.51,81637.61,0.0,0.99908,0.0,0.15928]
[1778534927324,57.51,81638.31,0.0,0.99908,0.0,0.15916]
[1778534933367,57.51,81638.68,0.0,0.99908,0.0,0.1591]
[1778534938401,57.51,81636.71,0.0,0.99908,0.0,0.15943]
[1778534943438,57.51,81632.95,0.0,0.99908,0.0,0.16006]
[1778534948471,57.51,81631.15,0.0,0.99908,0.0,0.16036]
[1778534953506,57.51,81629.74,0.0,0.99908,0.0,0.16059]
[1778534958542,57.51,81628.58,0.0,0.99907,0.0,0.16079]
[1778534963576,57.51,81627.2,0.0,0.99907,0.0,0.16102]
[1778534968610,57.51,81626.45,0.0,0.99907,0.0,0.16115]
[1778534973647,57.51,81626.34,0.0,0.99907,0.0,0.16075]
[1778534978682,57.51,81624.87,0.0,0.99907,0.0,0.161]
[1778534983717,57.51,81624.62,0.0,0.99907,0.0,0.16104]
[1778534988752,57.51,81624.44,0.0,0.99907,0.0,0.16107]
[1778534993787,57.51,81624.93,0.0,0.99907,0.0,0.16099]
[1778534996810,57.51,81620.4,0.0,0.99907,0.0,0.16175]
[1778535001844,57.51,81617.25,0.0,0.99906,0.0,0.16229]
[1778535003858,57.51,81612.53,0.0,0.99906,0.0,0.16309]
[1778535008892,57.51,81612.65,0.0,0.99906,0.0,0.16307]
[1778535013930,57.51,81614.14,0.0,0.99906,0.0,0.16281]
[1778535020976,57.51,81614.27,0.0,0.99906,0.0,0.16279]
[1778535026011,57.51,81618.38,0.0,0.99907,0.0,0.16209]
[1778535031046,57.51,81619.31,0.0,0.99907,0.0,0.16152]
[1778535036083,57.51,81619.44,0.0,0.99907,0.0,0.1615]
[1778535041117,57.51,81621.35,0.0,0.99907,0.0,0.16118]
[1778535047158,57.51,81620.96,0.0,0.99907,0.0,0.16125]
[1778535052192,57.51,81620.64,0.0,0.99907,0.0,0.1613]
[1778535057232,57.51,81620.23,0.0,0.99907,0.0,0.16137]
[1778535062273,57.51,81619.14,0.0,0.99907,0.0,0.16155]
[1778535063280,57.51,81611.88,0.0,0.99906,0.0,0.16278]
[1778535064287,57.51,81610.11,0.0,0.99906,0.0,0.16308]
[1778535070328,57.51,81608.74,0.0,0.99906,0.0,0.16332]
[1778535075367,57.51,81607.37,0.0,0.99906,0.0,0.16355]
[1778535081774,57.51,81604.58,0.0,0.99905,0.0,0.16403]
[1778535087448,57.51,81604.8,0.0,0.99905,0.0,0.16399]
[1778535092484,57.51,81604.24,0.0,0.99905,0.0,0.16367]
[1778535097518,57.51,81604.05,0.0,0.99905,0.0,0.1637]
[1778535100539,57.51,81609.59,0.0,0.99906,0.0,0.16276]
[1778535102555,57.51,81611.67,0.0,0.99906,0.0,0.1624]
[1778535107588,57.51,81613.4,0.0,0.99906,0.0,0.16211]
[1778535112623,57.51,81614.55,0.0,0.99907,0.0,0.16192]
[1778535117658,57.51,81615.91,0.0,0.99907,0.0,0.16169]
[1778535122693,57.51,81615.85,0.0,0.99907,0.0,0.1617]
[1778535127729,57.51,81614.45,0.0,0.99907,0.0,0.16193]
[1778535132789,57.51,81614.41,0.0,0.99907,0.0,0.16194]
[1778535137824,57.51,81616.12,0.0,0.99907,0.0,0.16165]
[1778535144209,57.51,81617.23,0.0,0.99907,0.0,0.16146]
[1778535151927,57.51,81617.43,0.0,0.99907,0.0,0.16102]
[1778535156961,57.51,81614.07,0.0,0.99907,0.0,0.16158]
[1778535163003,57.51,81613.94,0.0,0.99907,0.0,0.16161]
[1778535168040,57.51,81615.55,0.0,0.99907,0.0,0.16133]
[1778535173075,57.51,81615.04,0.0,0.99907,0.0,0.16142]
[1778535178110,57.51,81616.51,0.0,0.99907,0.0,0.16117]
[1778535183145,57.51,81617.17,0.0,0.99907,0.0,0.16106]
[1778535188184,57.51,81617.19,0.0,0.99907,0.0,0.16106]
[1778535190194,57.51,81611.58,0.0,0.99907,0.0,0.162]
[1778535195229,57.51,81607.15,0.0,0.99906,0.0,0.16276]
[1778535200265,57.51,81603.22,0.0,0.99906,0.0,0.16342]
[1778535205299,57.51,81602.96,0.0,0.99906,0.0,0.16347]
[1778535210334,57.51,81601.3,0.0,0.99905,0.0,0.16375]
[1778535215369,57.51,81601.25,0.0,0.99906,0.0,0.16334]
[1778535220403,57.51,81601.25,0.0,0.99906,0.0,0.16334]
[1778535225438,57.51,81599.25,0.0,0.99905,0.0,0.16368]
[1778535230474,57.51,81598.19,0.0,0.99905,0.0,0.16387]
[1778535235509,57.51,81597.86,0.0,0.99905,0.0,0.16392]
[1778535240551,57.51,81596.95,0.0,0.99905,0.0,0.16408]
[1778535245586,57.51,81594.87,0.0,0.99905,0.0,0.16443]
[1778535250622,57.51,81595.56,0.0,0.99905,0.0,0.16432]
[1778535255658,57.51,81600.38,0.0,0.99906,0.0,0.16349]
[1778535260692,57.51,81604.34,0.0,0.99906,0.0,0.16282]
[1778535265728,57.51,81604.05,0.0,0.99906,0.0,0.16287]
[1778535270765,57.51,81603.21,0.0,0.99906,0.0,0.16301]
[1778535276128,57.51,81603.17,0.0,0.99906,0.0,0.1626]
[1778535281841,57.51,81604.2,0.0,0.99906,0.0,0.16243]
[1778535287205,57.51,81603.9,0.0,0.99906,0.0,0.16248]
[1778535292918,57.51,81603.44,0.0,0.99906,0.0,0.16255]
[1778535300974,57.51,81602.96,0.0,0.99906,0.0,0.16264]
[1778535302989,57.51,81612.34,0.0,0.99907,0.0,0.16105]
[1778535303996,57.51,81636.06,0.0,0.9991,0.0,0.1571]
[1778535305004,57.51,81639.33,0.0,0.9991,0.0,0.15656]
[1778535310039,57.51,81638.33,0.0,0.9991,0.0,0.15673]
[1778535315074,57.51,81638.1,0.0,0.9991,0.0,0.15676]
[1778535320109,57.51,81640.22,0.0,0.9991,0.0,0.15642]
[1778535325147,57.51,81642.63,0.0,0.9991,0.0,0.15602]
[1778535330188,57.51,81652.07,0.0,0.99911,0.0,0.15448]
[1778535331188,57.51,81660.46,0.0,0.99912,0.0,0.15273]
[1778535332195,57.51,81676.54,0.0,0.99914,0.0,0.15017]
[1778535333203,57.51,81681.43,0.0,0.99914,0.0,0.1494]
[1778535334209,57.51,81694.47,0.0,0.99916,0.0,0.14736]
[1778535335216,57.51,81697.75,0.0,0.99916,0.0,0.14685]
[1778535338237,57.51,81690.56,0.0,0.99915,0.0,0.14797]
[1778535340251,57.51,81688.31,0.0,0.99915,0.0,0.14832]
[1778535345286,57.51,81688.53,0.0,0.99915,0.0,0.14829]
[1778535350321,57.51,81686.98,0.0,0.99915,0.0,0.14853]
[1778535358377,57.51,81685.73,0.0,0.99915,0.0,0.14873]
[1778535363413,57.51,81683.26,0.0,0.99915,0.0,0.14911]
[1778535364419,57.51,81676.9,0.0,0.99914,0.0,0.15012]
[1778535369455,57.51,81677.48,0.0,0.99914,0.0,0.15002]
[1778535374489,57.51,81677.31,0.0,0.99914,0.0,0.15005]
[1778535379524,57.51,81680.75,0.0,0.99914,0.0,0.14951]
[1778535385566,57.51,81678.77,0.0,0.99914,0.0,0.14982]
[1778535389598,57.51,81684.24,0.0,0.99915,0.0,0.14896]
[1778535394629,57.51,81684.27,0.0,0.99915,0.0,0.14857]
[1778535401678,57.51,81684.43,0.0,0.99915,0.0,0.14854]
[1778535408073,57.51,81683.95,0.0,0.99915,0.0,0.14862]
[1778535415777,57.51,81684.24,0.0,0.99915,0.0,0.14857]
[1778535422825,57.51,81684.47,0.0,0.99915,0.0,0.14854]
[1778535428220,57.51,81684.23,0.0,0.99915,0.0,0.14857]
[1778535434911,57.51,81684.16,0.0,0.99915,0.0,0.14859]
[1778535436923,57.51,81704.73,0.0,0.99917,0.0,0.1454]
[1778535438297,57.51,81707.57,0.0,0.99917,0.0,0.14496]
[1778535445988,57.51,81710.61,0.0,0.99917,0.0,0.14449]
[1778535448367,57.51,81718.31,0.0,0.99918,0.0,0.14332]
[1778535454042,57.51,81716.56,0.0,0.99918,0.0,0.14321]
[1778535457063,57.51,81710.08,0.0,0.99918,0.0,0.1442]
[1778535462098,57.51,81705.75,0.0,0.99917,0.0,0.14486]
[1778535468508,57.51,81700.34,0.0,0.99917,0.0,0.14569]
[1778535477204,57.51,81697.16,0.0,0.99916,0.0,0.14618]
[1778535482242,57.51,81673.62,0.0,0.99914,0.0,0.14985]
[1778535483249,57.51,81664.94,0.0,0.99913,0.0,0.15123]
[1778535484256,57.51,81663.71,0.0,0.99913,0.0,0.15143]
[1778535486271,57.51,81669.39,0.0,0.99914,0.0,0.15052]
[1778535488654,57.51,81677.91,0.0,0.99914,0.0,0.14918]
[1778535494326,57.51,81677.46,0.0,0.99914,0.0,0.14925]
[1778535500368,57.51,81677.15,0.0,0.99914,0.0,0.1493]
[1778535505403,57.51,81678.24,0.0,0.99915,0.0,0.14913]
[1778535514468,57.51,81679.54,0.0,0.99915,0.0,0.14854]
[1778535520510,57.51,81680.46,0.0,0.99915,0.0,0.14839]
[1778535528567,57.51,81681.18,0.0,0.99915,0.0,0.14828]
[1778535533601,57.51,81682.02,0.0,0.99915,0.0,0.14815]
[1778535538636,57.51,81682.11,0.0,0.99915,0.0,0.14813]
[1778535543671,57.51,81682.24,0.0,0.99915,0.0,0.14811]
[1778535546692,57.51,81677.08,0.0,0.99915,0.0,0.14892]
[1778535551727,57.51,81676.94,0.0,0.99915,0.0,0.14894]
[1778535559147,57.51,81676.51,0.0,0.99915,0.0,0.14901]
[1778535564819,57.51,81682.0,0.0,0.99915,0.0,0.14815]
[1778535569853,57.51,81681.48,0.0,0.99915,0.0,0.14823]
[1778535575895,57.51,81682.36,0.0,0.99915,0.0,0.14771]
[1778535581938,57.51,81682.45,0.0,0.99915,0.0,0.14769]
[1778535586975,57.51,81683.43,0.0,0.99915,0.0,0.14754]
[1778535589358,57.51,81698.62,0.0,0.99917,0.0,0.14519]
[1778535589994,57.51,81698.62,0.0,0.99917,0.0,0.14519]
[1778535592013,57.51,81703.32,0.0,0.99917,0.0,0.14447]
[1778535596043,57.51,81707.77,0.0,0.99918,0.0,0.1438]
[1778535601076,57.51,81710.79,0.0,0.99918,0.0,0.14334]
[1778535603090,57.51,81700.5,0.0,0.99917,0.0,0.14491]
[1778535604101,57.51,81697.41,0.0,0.99917,0.0,0.14538]
[1778535609501,57.51,81704.69,0.0,0.99918,0.0,0.14426]
[1778535610139,57.51,81704.69,0.0,0.99918,0.0,0.14426]
[1778535615174,57.51,81706.36,0.0,0.99918,0.0,0.14401]
[1778535620209,57.51,81707.69,0.0,0.99918,0.0,0.14381]
[1778535629641,57.51,81713.95,0.0,0.99918,0.0,0.14286]
[1778535635317,57.51,81715.09,0.0,0.99919,0.0,0.14231]
[1778535640351,57.51,81714.61,0.0,0.99919,0.0,0.14238]
[1778535645386,57.51,81711.95,0.0,0.99918,0.0,0.14279]
[1778535659851,57.51,81709.01,0.0,0.99918,0.0,0.14323]
[1778535666533,57.51,81714.63,0.0,0.99919,0.0,0.14238]
[1778535668547,57.51,81719.93,0.0,0.99919,0.0,0.14158]
[1778535670561,57.51,81725.39,0.0,0.9992,0.0,0.14077]
[1778535675596,57.51,81723.41,0.0,0.9992,0.0,0.14106]
[1778535676603,57.51,81741.0,0.0,0.99921,0.0,0.13845]
[1778535677610,57.51,81742.24,0.0,0.99921,0.0,0.13827]
[1778535682646,57.51,81744.37,0.0,0.99921,0.0,0.13796]
[1778535686674,57.51,81754.43,0.0,0.99922,0.0,0.13649]
[1778535687681,57.51,81756.02,0.0,0.99923,0.0,0.13626]
[1778535693724,57.51,81753.92,0.0,0.99923,0.0,0.13621]
[1778535698758,57.51,81750.63,0.0,0.99922,0.0,0.13668]
[1778535701785,57.51,81741.35,0.0,0.99921,0.0,0.13804]
[1778535702793,57.51,81730.19,0.0,0.9992,0.0,0.13968]
[1778535707827,57.51,81727.32,0.0,0.9992,0.0,0.14011]
[1778535712863,57.51,81737.11,0.0,0.99921,0.0,0.13866]
[1778535713870,57.51,81745.87,0.0,0.99922,0.0,0.13738]
[1778535719911,57.51,81752.56,0.0,0.99922,0.0,0.1364]
[1778535721932,57.51,81758.91,0.0,0.99923,0.0,0.13548]
[1778535723940,57.51,81761.87,0.0,0.99923,0.0,0.13506]
[1778535730352,57.51,81766.28,0.0,0.99924,0.0,0.13443]
[1778535736027,57.51,81768.45,0.0,0.99924,0.0,0.13412]
[1778535741063,57.51,81769.21,0.0,0.99924,0.0,0.13401]
[1778535746097,57.51,81767.91,0.0,0.99924,0.0,0.13419]
[1778535751134,57.51,81768.69,0.0,0.99924,0.0,0.13373]
[1778535753146,57.51,81763.35,0.0,0.99924,0.0,0.13449]
[1778535759188,57.51,81763.84,0.0,0.99924,0.0,0.13442]
[1778535764226,57.51,81763.65,0.0,0.99924,0.0,0.13445]
[1778535770641,57.51,81762.5,0.0,0.99924,0.0,0.13461]
[1778535776309,57.51,81760.22,0.0,0.99923,0.0,0.13494]
[1778535781345,57.51,81758.88,0.0,0.99923,0.0,0.13513]
[1778535782352,57.51,81753.08,0.0,0.99923,0.0,0.13597]
[1778535783359,57.51,81752.45,0.0,0.99923,0.0,0.13606]
[1778535788394,57.51,81750.66,0.0,0.99922,0.0,0.13632]
[1778535793433,57.51,81746.09,0.0,0.99922,0.0,0.13698]
[1778535797462,57.51,81740.53,0.0,0.99922,0.0,0.13779]
[1778535800853,57.51,81735.4,0.0,0.99921,0.0,0.13855]
[1778535807529,57.51,81731.98,0.0,0.99921,0.0,0.13905]
[1778535813573,57.51,81726.69,0.0,0.9992,0.0,0.13947]
[1778535818608,57.51,81734.03,0.0,0.99921,0.0,0.13838]
[1778535819615,57.51,81740.32,0.0,0.99922,0.0,0.13746]
[1778535820993,57.51,81742.95,0.0,0.99922,0.0,0.13708]
[1778535824650,57.51,81747.97,0.0,0.99922,0.0,0.13635]
[1778535829685,57.51,81753.52,0.0,0.99923,0.0,0.13554]
[1778535831063,57.51,81763.79,0.0,0.99924,0.0,0.13407]
[1778535833715,57.51,81757.83,0.0,0.99923,0.0,0.13492]
[1778535838747,57.51,81755.4,0.0,0.99923,0.0,0.13527]
[1778535840763,57.51,81751.59,0.0,0.99923,0.0,0.13582]
[1778535845801,57.51,81747.45,0.0,0.99922,0.0,0.13642]
[1778535851841,57.51,81747.88,0.0,0.99922,0.0,0.13636]
[1778535853855,57.51,81742.61,0.0,0.99922,0.0,0.13713]
[1778535854861,57.51,81734.66,0.0,0.99921,0.0,0.13829]
[1778535856875,57.51,81726.69,0.0,0.9992,0.0,0.13947]
[1778535860903,57.51,81721.03,0.0,0.9992,0.0,0.14031]
[1778535862919,57.51,81727.93,0.0,0.99921,0.0,0.13928]
[1778535864934,57.51,81733.2,0.0,0.99921,0.0,0.1385]
[1778535866947,57.51,81737.79,0.0,0.99921,0.0,0.13783]
[1778535873996,57.51,81739.1,0.0,0.99922,0.0,0.13727]
[1778535877017,57.51,81742.28,0.0,0.99922,0.0,0.13681]
[1778535879032,57.51,81737.09,0.0,0.99922,0.0,0.13757]
[1778535884067,57.51,81732.15,0.0,0.99921,0.0,0.13829]
[1778535889103,57.51,81731.54,0.0,0.99921,0.0,0.13838]
[1778535894137,57.51,81728.6,0.0,0.99921,0.0,0.13882]
[1778535899175,57.51,81725.93,0.0,0.99921,0.0,0.13921]
[1778535904213,57.51,81718.75,0.0,0.9992,0.0,0.14028]
[1778535905220,57.51,81717.16,0.0,0.9992,0.0,0.14051]
[1778535909246,57.51,81716.39,0.0,0.9992,0.0,0.14063]
[1778535914281,57.51,81715.67,0.0,0.9992,0.0,0.14073]
[1778535919316,57.51,81712.65,0.0,0.99919,0.0,0.14119]
[1778535924351,57.51,81710.99,0.0,0.99919,0.0,0.14144]
[1778535929387,57.51,81711.1,0.0,0.99919,0.0,0.14142]
[1778535931770,57.51,81706.39,0.0,0.99919,0.0,0.14175]
[1778535938450,57.51,81704.69,0.0,0.99919,0.0,0.14201]
[1778535943486,57.51,81702.34,0.0,0.99919,0.0,0.14236]
[1778535948522,57.51,81703.03,0.0,0.99919,0.0,0.14226]
[1778535953556,57.51,81702.49,0.0,0.99919,0.0,0.14234]
[1778535958591,57.51,81703.77,0.0,0.99919,0.0,0.14215]
[1778535963627,57.51,81698.58,0.0,0.99918,0.0,0.14293]
[1778535968660,57.51,81695.92,0.0,0.99918,0.0,0.14334]
[1778535973696,57.51,81694.36,0.0,0.99918,0.0,0.14357]
[1778535978731,57.51,81694.76,0.0,0.99918,0.0,0.14351]
[1778535983766,57.51,81694.48,0.0,0.99918,0.0,0.14355]
[1778535988801,57.51,81690.46,0.0,0.99917,0.0,0.14417]
[1778535995851,57.51,81689.47,0.0,0.99918,0.0,0.14394]
[1778536000887,57.51,81685.61,0.0,0.99917,0.0,0.14453]
[1778536005922,57.51,81686.65,0.0,0.99917,0.0,0.14437]
[1778536010957,57.51,81687.16,0.0,0.99917,0.0,0.14429]
[1778536016999,57.51,81688.25,0.0,0.99917,0.0,0.14413]
[1778536023044,57.51,81683.37,0.0,0.99917,0.0,0.14487]
[1778536025056,57.51,81677.28,0.0,0.99916,0.0,0.14581]
[1778536028077,57.51,81671.37,0.0,0.99916,0.0,0.14673]
[1778536033112,57.51,81671.0,0.0,0.99916,0.0,0.14678]
[1778536038147,57.51,81674.15,0.0,0.99916,0.0,0.14629]
[1778536043183,57.51,81667.36,0.0,0.99915,0.0,0.14735]
[1778536047210,57.51,81664.23,0.0,0.99915,0.0,0.14784]
[1778536052616,57.51,81666.17,0.0,0.99916,0.0,0.14715]
[1778536057280,57.51,81671.71,0.0,0.99916,0.0,0.14629]
[1778536062321,57.51,81673.96,0.0,0.99916,0.0,0.14594]
[1778536067350,57.51,81675.53,0.0,0.99916,0.0,0.1457]
[1778536072760,57.51,81675.92,0.0,0.99916,0.0,0.14564]
[1778536081447,57.51,81677.76,0.0,0.99917,0.0,0.14535]
[1778536086483,57.51,81677.32,0.0,0.99917,0.0,0.14542]
[1778536091519,57.51,81678.06,0.0,0.99917,0.0,0.14531]
[1778536098569,57.51,81679.73,0.0,0.99917,0.0,0.14505]
[1778536103602,57.51,81679.66,0.0,0.99917,0.0,0.14506]
[1778536108637,57.51,81678.72,0.0,0.99917,0.0,0.14521]
[1778536113673,57.51,81680.46,0.0,0.99917,0.0,0.14456]
[1778536118716,57.51,81682.63,0.0,0.99917,0.0,0.14423]
[1778536119715,57.51,81693.3,0.0,0.99918,0.0,0.1426]
[1778536120722,57.51,81698.7,0.0,0.99919,0.0,0.14179]
[1778536121729,57.51,81699.05,0.0,0.99919,0.0,0.14174]
[1778536124755,57.51,81718.45,0.0,0.99921,0.0,0.13884]
[1778536125760,57.51,81730.41,0.0,0.99922,0.0,0.13709]
[1778536126767,57.51,81727.77,0.0,0.99922,0.0,0.13747]
[1778536131803,57.51,81725.24,0.0,0.99921,0.0,0.13784]
[1778536133212,57.51,81716.3,0.0,0.99921,0.0,0.13916]
[1778536134823,57.51,81705.49,0.0,0.9992,0.0,0.14077]
[1778536135830,57.51,81704.37,0.0,0.99919,0.0,0.14094]
[1778536140867,57.51,81700.25,0.0,0.99919,0.0,0.14156]
[1778536147916,57.51,81693.33,0.0,0.99918,0.0,0.1426]
[1778536148923,57.51,81706.69,0.0,0.9992,0.0,0.14059]
[1778536149930,57.51,81712.5,0.0,0.9992,0.0,0.13973]
[1778536150937,57.51,81717.48,0.0,0.99921,0.0,0.13899]
[1778536155972,57.51,81716.09,0.0,0.99921,0.0,0.13919]
[1778536161007,57.51,81714.51,0.0,0.9992,0.0,0.13943]
[1778536167049,57.51,81713.87,0.0,0.9992,0.0,0.13952]
[1778536173495,57.51,81714.53,0.0,0.99921,0.0,0.13906]
[1778536178126,57.51,81719.77,0.0,0.99921,0.0,0.13828]
[1778536182156,57.51,81730.01,0.0,0.99922,0.0,0.13678]
[1778536183162,57.51,81731.85,0.0,0.99922,0.0,0.13652]
[1778536185176,57.51,81726.83,0.0,0.99922,0.0,0.13725]
[1778536191220,57.51,81727.95,0.0,0.99922,0.0,0.13708]
[1778536196254,57.51,81727.54,0.0,0.99922,0.0,0.13714]
[1778536201288,57.51,81727.42,0.0,0.99922,0.0,0.13716]
[1778536206323,57.51,81730.21,0.0,0.99922,0.0,0.13675]
[1778536211358,57.51,81735.3,0.0,0.99922,0.0,0.13601]
[1778536213373,57.51,81743.05,0.0,0.99923,0.0,0.13489]
[1778536218408,57.51,81740.9,0.0,0.99923,0.0,0.1352]
[1778536223499,57.51,81741.04,0.0,0.99923,0.0,0.13518]
[1778536228539,57.51,81741.73,0.0,0.99923,0.0,0.13508]
[1778536233573,57.51,81741.07,0.0,0.99923,0.0,0.13482]
[1778536238607,57.51,81740.36,0.0,0.99923,0.0,0.13492]
[1778536243643,57.51,81740.29,0.0,0.99923,0.0,0.13493]
[1778536248026,57.51,81746.05,0.0,0.99924,0.0,0.13411]
[1778536252705,57.51,81751.73,0.0,0.99924,0.0,0.13329]
[1778536254719,57.51,81756.82,0.0,0.99925,0.0,0.13257]
[1778536259753,57.51,81762.02,0.0,0.99925,0.0,0.13184]
[1778536263782,57.51,81767.49,0.0,0.99926,0.0,0.13107]
[1778536268817,57.51,81770.41,0.0,0.99926,0.0,0.13066]
[1778536270832,57.51,81778.19,0.0,0.99926,0.0,0.12958]
[1778536271838,57.51,81783.03,0.0,0.99927,0.0,0.12891]
[1778536272845,57.51,81791.74,0.0,0.99928,0.0,0.12771]
[1778536273853,57.51,81792.55,0.0,0.99928,0.0,0.1276]
[1778536278887,57.51,81796.61,0.0,0.99928,0.0,0.12704]
[1778536281908,57.51,81798.52,0.0,0.99928,0.0,0.12678]
[1778536283922,57.51,81805.4,0.0,0.99929,0.0,0.12585]
[1778536284929,57.51,81810.92,0.0,0.99929,0.0,0.12511]
[1778536286943,57.51,81813.12,0.0,0.99929,0.0,0.12481]
[1778536291978,57.51,81820.44,0.0,0.9993,0.0,0.1235]
[1778536293993,57.51,81823.55,0.0,0.9993,0.0,0.12308]
[1778536299027,57.51,81824.37,0.0,0.99931,0.0,0.12298]
[1778536304064,57.51,81819.91,0.0,0.9993,0.0,0.12357]
[1778536308453,57.51,81808.05,0.0,0.99929,0.0,0.12515]
[1778536310106,57.51,81798.95,0.0,0.99928,0.0,0.12638]
[1778536311115,57.51,81793.37,0.0,0.99928,0.0,0.12714]
[1778536315141,57.51,81781.27,0.0,0.99927,0.0,0.1288]
[1778536317155,57.51,81780.52,0.0,0.99927,0.0,0.12891]
[1778536323197,57.51,81779.58,0.0,0.99927,0.0,0.12904]
[1778536328599,57.51,81786.28,0.0,0.99927,0.0,0.12811]
[1778536332260,57.51,81791.79,0.0,0.99928,0.0,0.12736]
[1778536333267,57.51,81796.32,0.0,0.99928,0.0,0.12674]
[1778536335283,57.51,81796.29,0.0,0.99928,0.0,0.12674]
[1778536341325,57.51,81795.89,0.0,0.99928,0.0,0.1268]
[1778536343339,57.51,81790.86,0.0,0.99928,0.0,0.12748]
[1778536348375,57.51,81791.12,0.0,0.99928,0.0,0.12745]
[1778536353411,57.51,81788.92,0.0,0.99928,0.0,0.12741]
[1778536355424,57.51,81781.88,0.0,0.99927,0.0,0.12837]
[1778536361467,57.51,81779.01,0.0,0.99927,0.0,0.12877]
[1778536366503,57.51,81779.41,0.0,0.99927,0.0,0.12871]
[1778536371538,57.51,81780.77,0.0,0.99927,0.0,0.12852]
[1778536376572,57.51,81782.19,0.0,0.99927,0.0,0.12833]
[1778536382614,57.51,81783.53,0.0,0.99927,0.0,0.12814]
[1778536387651,57.51,81784.83,0.0,0.99927,0.0,0.12797]
[1778536392686,57.51,81785.67,0.0,0.99928,0.0,0.12785]
[1778536397724,57.51,81787.83,0.0,0.99928,0.0,0.12756]
[1778536402757,57.51,81787.95,0.0,0.99928,0.0,0.12754]
[1778536407792,57.51,81787.63,0.0,0.99928,0.0,0.12758]
[1778536412827,57.51,81786.56,0.0,0.99928,0.0,0.12739]
[1778536419238,57.51,81788.48,0.0,0.99928,0.0,0.12712]
[1778536422898,57.51,81794.63,0.0,0.99928,0.0,0.12629]
[1778536423905,57.51,81795.73,0.0,0.99929,0.0,0.12614]
[1778536429308,57.51,81794.4,0.0,0.99928,0.0,0.12632]
[1778536434981,57.51,81796.77,0.0,0.99929,0.0,0.126]
[1778536440016,57.51,81798.59,0.0,0.99929,0.0,0.12575]
[1778536445051,57.51,81796.13,0.0,0.99929,0.0,0.12608]
[1778536454117,57.51,81796.35,0.0,0.99929,0.0,0.12605]
[1778536459525,57.51,81798.79,0.0,0.99929,0.0,0.12572]
[1778536466201,57.51,81798.4,0.0,0.99929,0.0,0.12578]
[1778536471237,57.51,81800.59,0.0,0.99929,0.0,0.12514]
[1778536476272,57.51,81802.89,0.0,0.99929,0.0,0.12483]
[1778536477279,57.51,81807.95,0.0,0.9993,0.0,0.12415]
[1778536479668,57.51,81813.07,0.0,0.9993,0.0,0.12347]
[1778536486342,57.51,81813.04,0.0,0.9993,0.0,0.12348]
[1778536492384,57.51,81814.12,0.0,0.9993,0.0,0.12333]
[1778536497419,57.51,81817.61,0.0,0.99931,0.0,0.12287]
[1778536501447,57.51,81832.36,0.0,0.99932,0.0,0.12093]
[1778536502454,57.51,81839.18,0.0,0.99932,0.0,0.12005]
[1778536503461,57.51,81843.38,0.0,0.99933,0.0,0.1195]
[1778536506483,57.51,81838.37,0.0,0.99932,0.0,0.12015]
[1778536511517,57.51,81837.76,0.0,0.99932,0.0,0.12023]
[1778536517561,57.51,81837.95,0.0,0.99932,0.0,0.1202]
[1778536522613,57.51,81837.19,0.0,0.99932,0.0,0.1203]
[1778536523606,57.51,81847.79,0.0,0.99933,0.0,0.11893]
[1778536524615,57.51,81869.21,0.0,0.99935,0.0,0.11621]
[1778536529649,57.51,81870.02,0.0,0.99935,0.0,0.11611]
[1778536534684,57.51,81871.26,0.0,0.99935,0.0,0.11564]
[1778536540101,57.51,81871.87,0.0,0.99935,0.0,0.11556]
[1778536545761,57.51,81875.46,0.0,0.99935,0.0,0.11511]
[1778536550796,57.51,81875.71,0.0,0.99935,0.0,0.11508]
[1778536556843,57.51,81874.31,0.0,0.99935,0.0,0.11525]
[1778536561878,57.51,81874.99,0.0,0.99935,0.0,0.11517]
[1778536564903,57.51,81891.37,0.0,0.99937,0.0,0.11314]
[1778536565914,57.51,81902.61,0.0,0.99937,0.0,0.11177]
[1778536566918,57.51,81886.28,0.0,0.99936,0.0,0.11377]
[1778536567925,57.51,81879.8,0.0,0.99936,0.0,0.11457]
[1778536568932,57.51,81877.93,0.0,0.99936,0.0,0.1148]
[1778536573968,57.51,81874.17,0.0,0.99935,0.0,0.11527]
[1778536577995,57.51,81868.2,0.0,0.99935,0.0,0.11602]
[1778536580387,57.51,81860.0,0.0,0.99934,0.0,0.11705]
[1778536587058,57.51,81860.36,0.0,0.99934,0.0,0.11701]
[1778536590457,57.51,81854.54,0.0,0.99934,0.0,0.11775]
[1778536597188,57.51,81854.72,0.0,0.99934,0.0,0.1174]
[1778536599203,57.51,81847.1,0.0,0.99933,0.0,0.11837]
[1778536600530,57.51,81845.13,0.0,0.99933,0.0,0.11863]
[1778536606251,57.51,81844.97,0.0,0.99933,0.0,0.11865]
[1778536611286,57.51,81840.26,0.0,0.99933,0.0,0.11925]
[1778536616320,57.51,81840.21,0.0,0.99933,0.0,0.11926]
[1778536620670,57.51,81836.02,0.0,0.99932,0.0,0.1198]
[1778536627398,57.51,81836.31,0.0,0.99932,0.0,0.11976]
[1778536632433,57.51,81835.34,0.0,0.99932,0.0,0.11989]
[1778536637468,57.51,81835.6,0.0,0.99932,0.0,0.11985]
[1778536642503,57.51,81837.28,0.0,0.99933,0.0,0.11964]
[1778536648545,57.51,81838.51,0.0,0.99933,0.0,0.11948]
[1778536653580,57.51,81838.84,0.0,0.99933,0.0,0.11911]
[1778536658615,57.51,81840.49,0.0,0.99933,0.0,0.1189]
[1778536663651,57.51,81841.18,0.0,0.99933,0.0,0.11881]
[1778536668686,57.51,81841.66,0.0,0.99933,0.0,0.11875]
[1778536673721,57.51,81842.5,0.0,0.99933,0.0,0.11864]
[1778536678756,57.51,81842.3,0.0,0.99933,0.0,0.11866]
[1778536683791,57.51,81839.33,0.0,0.99933,0.0,0.11905]
[1778536688827,57.51,81836.63,0.0,0.99933,0.0,0.11939]
[1778536693861,57.51,81836.68,0.0,0.99933,0.0,0.11939]
[1778536698896,57.51,81837.2,0.0,0.99933,0.0,0.11932]
[1778536703932,57.51,81837.08,0.0,0.99933,0.0,0.11934]
[1778536708967,57.51,81841.24,0.0,0.99933,0.0,0.1188]
[1778536715012,57.51,81840.7,0.0,0.99933,0.0,0.11855]
[1778536720043,57.51,81839.79,0.0,0.99933,0.0,0.11866]
[1778536725079,57.51,81841.32,0.0,0.99933,0.0,0.11847]
[1778536726085,57.51,81846.89,0.0,0.99934,0.0,0.11775]
[1778536727412,57.51,81854.87,0.0,0.99934,0.0,0.11674]
[1778536729106,57.51,81854.42,0.0,0.99934,0.0,0.1168]
[1778536734140,57.51,81844.55,0.0,0.99933,0.0,0.11805]
[1778536735148,57.51,81838.87,0.0,0.99933,0.0,0.11878]
[1778536736155,57.51,81835.4,0.0,0.99933,0.0,0.11923]
[1778536737483,57.51,81825.02,0.0,0.99932,0.0,0.12057]
[1778536739177,57.51,81822.79,0.0,0.99932,0.0,0.12086]
[1778536744211,57.51,81822.21,0.0,0.99932,0.0,0.12094]
[1778536749246,57.51,81822.28,0.0,0.99932,0.0,0.12093]
[1778536754281,57.51,81815.13,0.0,0.99931,0.0,0.12187]
[1778536755288,57.51,81811.71,0.0,0.99931,0.0,0.12232]
[1778536757623,57.51,81804.03,0.0,0.9993,0.0,0.12333]
[1778536763344,57.51,81804.02,0.0,0.9993,0.0,0.12333]
[1778536768379,57.51,81804.32,0.0,0.9993,0.0,0.12329]
[1778536772408,57.51,81812.75,0.0,0.99931,0.0,0.12185]
[1778536773415,57.51,81816.64,0.0,0.99931,0.0,0.12134]
[1778536776436,57.51,81819.73,0.0,0.99932,0.0,0.12093]
[1778536781471,57.51,81818.58,0.0,0.99932,0.0,0.12108]
[1778536786506,57.51,81818.45,0.0,0.99932,0.0,0.1211]
[1778536791543,57.51,81818.58,0.0,0.99932,0.0,0.12108]
[1778536797904,57.51,81818.47,0.0,0.99932,0.0,0.1211]
[1778536802623,57.51,81825.34,0.0,0.99932,0.0,0.1202]
[1778536803629,57.51,81835.47,0.0,0.99933,0.0,0.11889]
[1778536804636,57.51,81836.2,0.0,0.99933,0.0,0.1188]
[1778536807976,57.51,81856.91,0.0,0.99935,0.0,0.11616]
[1778536808668,57.51,81856.91,0.0,0.99935,0.0,0.11616]
[1778536809675,57.51,81847.6,0.0,0.99934,0.0,0.11734]
[1778536810683,57.51,81843.66,0.0,0.99934,0.0,0.11784]
[1778536811690,57.51,81834.3,0.0,0.99933,0.0,0.11904]
[1778536812697,57.51,81833.97,0.0,0.99933,0.0,0.11909]
[1778536816725,57.51,81828.84,0.0,0.99932,0.0,0.11975]
[1778536821760,57.51,81827.54,0.0,0.99932,0.0,0.11992]
[1778536828117,57.51,81826.5,0.0,0.99932,0.0,0.12005]
[1778536832843,57.51,81820.87,0.0,0.99932,0.0,0.12045]
[1778536833855,57.51,81812.58,0.0,0.99931,0.0,0.12154]
[1778536834857,57.51,81811.53,0.0,0.99931,0.0,0.12167]
[1778536835868,57.51,81806.51,0.0,0.99931,0.0,0.12234]
[1778536836872,57.51,81814.11,0.0,0.99931,0.0,0.12134]
[1778536837879,57.51,81815.52,0.0,0.99931,0.0,0.12115]
[1778536842913,57.51,81817.24,0.0,0.99932,0.0,0.12093]
[1778536847949,57.51,81819.22,0.0,0.99932,0.0,0.12067]
[1778536852983,57.51,81818.91,0.0,0.99932,0.0,0.12071]
[1778536858018,57.51,81817.18,0.0,0.99932,0.0,0.12093]
[1778536863053,57.51,81815.26,0.0,0.99931,0.0,0.12119]
[1778536868089,57.51,81818.41,0.0,0.99932,0.0,0.12077]
[1778536873123,57.51,81826.79,0.0,0.99932,0.0,0.11969]
[1778536875140,57.51,81838.08,0.0,0.99933,0.0,0.11823]
[1778536876146,57.51,81845.53,0.0,0.99934,0.0,0.11728]
[1778536877154,57.51,81847.42,0.0,0.99934,0.0,0.11704]
[1778536882190,57.51,81848.13,0.0,0.99934,0.0,0.11695]
[1778536883195,57.51,81857.19,0.0,0.99935,0.0,0.11581]
[1778536884202,57.51,81864.68,0.0,0.99935,0.0,0.11487]
[1778536885209,57.51,81864.46,0.0,0.99935,0.0,0.1149]
[1778536888538,57.51,81870.12,0.0,0.99936,0.0,0.1142]
[1778536890246,57.51,81870.37,0.0,0.99936,0.0,0.11417]
[1778536896288,57.51,81870.22,0.0,0.99936,0.0,0.11387]
[1778536901322,57.51,81872.46,0.0,0.99936,0.0,0.11359]
[1778536906359,57.51,81882.47,0.0,0.99937,0.0,0.11236]
[1778536907366,57.51,81893.68,0.0,0.99938,0.0,0.111]
[1778536908680,57.51,81896.36,0.0,0.99938,0.0,0.11068]
[1778536913410,57.51,81902.99,0.0,0.99938,0.0,0.10988]
[1778536915424,57.51,81905.69,0.0,0.99939,0.0,0.10956]
[1778536920459,57.51,81908.68,0.0,0.99939,0.0,0.1092]
[1778536922473,57.51,81911.8,0.0,0.99939,0.0,0.10883]
[1778536923480,57.51,81919.0,0.0,0.9994,0.0,0.10798]
[1778536924487,57.51,81922.64,0.0,0.9994,0.0,0.10755]
[1778536928825,57.51,81910.81,0.0,0.99939,0.0,0.10895]
[1778536929523,57.51,81910.81,0.0,0.99939,0.0,0.10895]
[1778536930530,57.51,81903.52,0.0,0.99938,0.0,0.10982]
[1778536931537,57.51,81902.52,0.0,0.99938,0.0,0.10994]
[1778536936572,57.51,81902.87,0.0,0.99938,0.0,0.1099]
[1778536941607,57.51,81902.2,0.0,0.99938,0.0,0.10998]
[1778536946642,57.51,81912.47,0.0,0.99939,0.0,0.10875]
[1778536947649,57.51,81913.67,0.0,0.99939,0.0,0.10861]
[1778536948964,57.51,81905.72,0.0,0.99939,0.0,0.10955]
[1778536950671,57.51,81908.58,0.0,0.99939,0.0,0.10921]
[1778536953693,57.51,81908.17,0.0,0.99939,0.0,0.10896]
[1778536954698,57.51,81915.17,0.0,0.99939,0.0,0.10813]
[1778536955706,57.51,81912.68,0.0,0.99939,0.0,0.10842]
[1778536960745,57.51,81909.38,0.0,0.99939,0.0,0.10882]
[1778536962758,57.51,81903.21,0.0,0.99939,0.0,0.10955]
[1778536967795,57.51,81901.32,0.0,0.99938,0.0,0.10978]
[1778536971824,57.51,81906.37,0.0,0.99939,0.0,0.10917]
[1778536976858,57.51,81905.96,0.0,0.99939,0.0,0.10922]
[1778536981895,57.51,81905.63,0.0,0.99939,0.0,0.10926]
[1778536983907,57.51,81912.57,0.0,0.99939,0.0,0.10844]
[1778536989250,57.51,81913.84,0.0,0.99939,0.0,0.10829]
[1778536992971,57.51,81907.33,0.0,0.99939,0.0,0.10906]
[1778536998005,57.51,81910.05,0.0,0.99939,0.0,0.10874]
[1778537003041,57.51,81921.9,0.0,0.9994,0.0,0.10734]
[1778537004048,57.51,81922.48,0.0,0.9994,0.0,0.10727]
[1778537009085,57.51,81923.66,0.0,0.9994,0.0,0.10713]
[1778537011098,57.51,81915.44,0.0,0.9994,0.0,0.1078]
[1778537014119,57.51,81921.42,0.0,0.9994,0.0,0.1071]
[1778537017139,57.51,81926.46,0.0,0.9994,0.0,0.10651]
[1778537020162,57.51,81941.94,0.0,0.99942,0.0,0.10472]
[1778537021167,57.51,81952.32,0.0,0.99942,0.0,0.10353]
[1778537025200,57.51,81960.57,0.0,0.99943,0.0,0.1026]
[1778537027209,57.51,81965.83,0.0,0.99943,0.0,0.10201]
[1778537032244,57.51,81968.5,0.0,0.99943,0.0,0.10171]
[1778537037280,57.51,81969.62,0.0,0.99943,0.0,0.10159]
[1778537042320,57.51,81957.47,0.0,0.99943,0.0,0.10295]
[1778537043326,57.51,81945.54,0.0,0.99942,0.0,0.10431]
[1778537044332,57.51,81942.63,0.0,0.99942,0.0,0.10464]
[1778537047356,57.51,81926.6,0.0,0.9994,0.0,0.10649]
[1778537048362,57.51,81920.64,0.0,0.9994,0.0,0.10719]
[1778537049686,57.51,81929.24,0.0,0.99941,0.0,0.10618]
[1778537051382,57.51,81934.86,0.0,0.99941,0.0,0.10553]
[1778537052388,57.51,81940.59,0.0,0.99941,0.0,0.10487]
[1778537056417,57.51,81940.24,0.0,0.99941,0.0,0.10491]
[1778537057426,57.51,81950.91,0.0,0.99942,0.0,0.10369]
[1778537058430,57.51,81957.41,0.0,0.99943,0.0,0.10296]
[1778537059758,57.51,81963.97,0.0,0.99943,0.0,0.10222]
[1778537061451,57.51,81968.31,0.0,0.99943,0.0,0.10174]
[1778537063470,57.51,81970.23,0.0,0.99943,0.0,0.10152]
[1778537067497,57.51,81965.19,0.0,0.99943,0.0,0.10208]
[1778537069828,57.51,81965.29,0.0,0.99943,0.0,0.10207]
[1778537075553,57.51,81957.56,0.0,0.99943,0.0,0.10265]
[1778537080588,57.51,81953.52,0.0,0.99943,0.0,0.10311]
[1778537081595,57.51,81948.48,0.0,0.99942,0.0,0.10368]
[1778537086634,57.51,81948.29,0.0,0.99942,0.0,0.1037]
[1778537092675,57.51,81949.45,0.0,0.99942,0.0,0.10357]
[1778537097711,57.51,81948.16,0.0,0.99942,0.0,0.10372]
[1778537101739,57.51,81957.19,0.0,0.99943,0.0,0.10269]
[1778537102747,57.51,81956.94,0.0,0.99943,0.0,0.10272]
[1778537107780,57.51,81956.16,0.0,0.99943,0.0,0.10281]
[1778537110108,57.51,81944.58,0.0,0.99942,0.0,0.10412]
[1778537111809,57.51,81941.73,0.0,0.99942,0.0,0.10445]
[1778537116844,57.51,81942.31,0.0,0.99942,0.0,0.10438]
[1778537121879,57.51,81940.17,0.0,0.99942,0.0,0.10463]
[1778537122886,57.51,81933.05,0.0,0.99941,0.0,0.10545]
[1778537123893,57.51,81931.12,0.0,0.99941,0.0,0.10567]
[1778537128931,57.51,81928.08,0.0,0.99941,0.0,0.10602]
[1778537131952,57.51,81933.76,0.0,0.99941,0.0,0.10507]
[1778537136987,57.51,81929.33,0.0,0.99941,0.0,0.10558]
[1778537142024,57.51,81929.75,0.0,0.99941,0.0,0.10553]
[1778537147058,57.51,81932.01,0.0,0.99941,0.0,0.10527]
[1778537152099,57.51,81931.81,0.0,0.99941,0.0,0.10529]
[1778537157144,57.51,81933.99,0.0,0.99941,0.0,0.10504]
[1778537162179,57.51,81933.18,0.0,0.99941,0.0,0.10514]
[1778537168222,57.51,81938.67,0.0,0.99942,0.0,0.10451]
[1778537173257,57.51,81940.83,0.0,0.99942,0.0,0.10426]
[1778537179299,57.51,81940.12,0.0,0.99942,0.0,0.10434]
[1778537184334,57.51,81940.44,0.0,0.99942,0.0,0.1043]
[1778537188362,57.51,81953.19,0.0,0.99943,0.0,0.10286]
[1778537193397,57.51,81953.91,0.0,0.99943,0.0,0.10249]
[1778537198433,57.51,81950.54,0.0,0.99943,0.0,0.10287]
[1778537203468,57.51,81946.53,0.0,0.99942,0.0,0.10332]
[1778537205481,57.51,81939.93,0.0,0.99942,0.0,0.10407]
[1778537210811,57.51,81938.91,0.0,0.99942,0.0,0.10419]
[1778537216561,57.51,81938.05,0.0,0.99942,0.0,0.10428]
[1778537219582,57.51,81933.04,0.0,0.99941,0.0,0.10486]
[1778537224617,57.51,81919.36,0.0,0.9994,0.0,0.10644]
[1778537225625,57.51,81920.08,0.0,0.9994,0.0,0.10636]
[1778537230951,57.51,81923.52,0.0,0.99941,0.0,0.10596]
[1778537234688,57.51,81937.21,0.0,0.99942,0.0,0.10438]
[1778537235695,57.51,81940.83,0.0,0.99942,0.0,0.10397]
[1778537241025,57.51,81936.27,0.0,0.99942,0.0,0.10449]
[1778537246774,57.51,81931.74,0.0,0.99941,0.0,0.10501]
[1778537251807,57.51,81932.71,0.0,0.99942,0.0,0.1046]
[1778537256841,57.51,81928.34,0.0,0.99941,0.0,0.1051]
[1778537261877,57.51,81928.69,0.0,0.99941,0.0,0.10506]
[1778537266912,57.51,81927.8,0.0,0.99941,0.0,0.10517]
[1778537271947,57.51,81929.11,0.0,0.99941,0.0,0.10501]
[1778537276983,57.51,81929.54,0.0,0.99941,0.0,0.10497]
[1778537282017,57.51,81932.24,0.0,0.99942,0.0,0.10466]
[1778537287052,57.51,81932.37,0.0,0.99942,0.0,0.10464]
[1778537289066,57.51,81921.24,0.0,0.99941,0.0,0.10592]
[1778537290073,57.51,81920.84,0.0,0.99941,0.0,0.10597]
[1778537291376,57.51,81926.76,0.0,0.99941,0.0,0.10529]
[1778537293094,57.51,81926.67,0.0,0.99941,0.0,0.1053]
[1778537298130,57.51,81925.23,0.0,0.99941,0.0,0.10546]
[1778537303164,57.51,81925.69,0.0,0.99941,0.0,0.10541]
[1778537308200,57.51,81922.79,0.0,0.99941,0.0,0.10574]
[1778537309206,57.51,81917.79,0.0,0.9994,0.0,0.10632]
[1778537311516,57.51,81913.09,0.0,0.9994,0.0,0.10657]
[1778537317264,57.51,81904.52,0.0,0.9994,0.0,0.10758]
[1778537319277,57.51,81900.59,0.0,0.99939,0.0,0.10804]
[1778537324312,57.51,81900.37,0.0,0.99939,0.0,0.10807]
[1778537329348,57.51,81899.21,0.0,0.99939,0.0,0.1082]
[1778537334382,57.51,81897.83,0.0,0.99939,0.0,0.10837]
[1778537340425,57.51,81896.82,0.0,0.99939,0.0,0.10849]
[1778537342446,57.51,81880.18,0.0,0.99938,0.0,0.11048]
[1778537343452,57.51,81871.74,0.0,0.99937,0.0,0.1115]
[1778537345465,57.51,81864.14,0.0,0.99937,0.0,0.11242]
[1778537350500,57.51,81864.47,0.0,0.99937,0.0,0.11238]
[1778537352514,57.51,81860.05,0.0,0.99936,0.0,0.11293]
[1778537355535,57.51,81852.54,0.0,0.99936,0.0,0.11385]
[1778537360570,57.51,81851.42,0.0,0.99936,0.0,0.11399]
[1778537365605,57.51,81852.04,0.0,0.99936,0.0,0.11392]
[1778537370640,57.51,81852.31,0.0,0.99936,0.0,0.11388]
[1778537375680,57.51,81852.25,0.0,0.99936,0.0,0.11357]
[1778537382012,57.51,81851.38,0.0,0.99936,0.0,0.11368]
[1778537388769,57.51,81855.9,0.0,0.99936,0.0,0.11312]
[1778537392083,57.51,81861.02,0.0,0.99937,0.0,0.11249]
[1778537397829,57.51,81859.53,0.0,0.99937,0.0,0.11268]
[1778537402864,57.51,81860.71,0.0,0.99937,0.0,0.11253]
[1778537406892,57.51,81865.54,0.0,0.99937,0.0,0.11194]
[1778537412222,57.51,81863.86,0.0,0.99937,0.0,0.11215]
[1778537416962,57.51,81856.9,0.0,0.99936,0.0,0.113]
[1778537422292,57.51,81855.69,0.0,0.99936,0.0,0.11315]
[1778537428040,57.51,81855.68,0.0,0.99936,0.0,0.11315]
[1778537430053,57.51,81839.59,0.0,0.99935,0.0,0.11515]
[1778537431060,57.51,81834.05,0.0,0.99935,0.0,0.11553]
[1778537433075,57.51,81831.33,0.0,0.99935,0.0,0.11587]
[1778537438110,57.51,81826.65,0.0,0.99934,0.0,0.11646]
[1778537443146,57.51,81822.78,0.0,0.99934,0.0,0.11695]
[1778537448180,57.51,81822.08,0.0,0.99934,0.0,0.11704]
[1778537450196,57.51,81816.53,0.0,0.99933,0.0,0.11775]
[1778537452501,57.51,81812.95,0.0,0.99933,0.0,0.1182]
[1778537458251,57.51,81812.86,0.0,0.99933,0.0,0.11822]
[1778537459258,57.51,81805.16,0.0,0.99932,0.0,0.11921]
[1778537460265,57.51,81802.89,0.0,0.99932,0.0,0.1195]
[1778537462572,57.51,81809.83,0.0,0.99933,0.0,0.1186]
[1778537466307,57.51,81817.01,0.0,0.99933,0.0,0.11768]
[1778537468322,57.51,81826.23,0.0,0.99934,0.0,0.11651]
[1778537472642,57.51,81819.95,0.0,0.99934,0.0,0.11731]
[1778537475374,57.51,81811.92,0.0,0.99933,0.0,0.11834]
[1778537476381,57.51,81808.8,0.0,0.99933,0.0,0.11874]
[1778537481417,57.51,81810.7,0.0,0.99933,0.0,0.11849]
[1778537486455,57.51,81811.14,0.0,0.99933,0.0,0.11844]
[1778537491490,57.51,81804.55,0.0,0.99933,0.0,0.11896]
[1778537496525,57.51,81806.09,0.0,0.99933,0.0,0.11876]
[1778537498542,57.51,81811.12,0.0,0.99933,0.0,0.11811]
[1778537500553,57.51,81817.57,0.0,0.99934,0.0,0.11729]
[1778537505591,57.51,81823.66,0.0,0.99934,0.0,0.11652]
[1778537510635,57.51,81822.67,0.0,0.99934,0.0,0.11664]
[1778537515659,57.51,81819.02,0.0,0.99934,0.0,0.1171]
[1778537522707,57.51,81818.55,0.0,0.99934,0.0,0.11716]
[1778537528762,57.51,81817.39,0.0,0.99934,0.0,0.11731]
[1778537533797,57.51,81815.29,0.0,0.99933,0.0,0.11758]
[1778537538832,57.51,81816.39,0.0,0.99934,0.0,0.11744]
[1778537543867,57.51,81816.45,0.0,0.99934,0.0,0.11743]
[1778537548904,57.51,81819.22,0.0,0.99934,0.0,0.11708]
[1778537553245,57.51,81813.06,0.0,0.99933,0.0,0.11754]
[1778537556959,57.51,81818.06,0.0,0.99934,0.0,0.1169]
[1778537561995,57.51,81817.9,0.0,0.99934,0.0,0.11692]
[1778537567030,57.51,81808.34,0.0,0.99933,0.0,0.11814]
[1778537568037,57.51,81807.69,0.0,0.99933,0.0,0.11823]
[1778537573385,57.51,81807.58,0.0,0.99933,0.0,0.11824]
[1778537579114,57.51,81803.54,0.0,0.99933,0.0,0.11876]
[1778537583455,57.51,81801.63,0.0,0.99933,0.0,0.11901]
[1778537589188,57.51,81803.41,0.0,0.99933,0.0,0.11878]
[1778537592206,57.51,81810.04,0.0,0.99933,0.0,0.11793]
[1778537596233,57.51,81813.38,0.0,0.99934,0.0,0.1175]
[1778537600261,57.51,81817.31,0.0,0.99934,0.0,0.117]
[1778537605297,57.51,81817.07,0.0,0.99934,0.0,0.11703]
[1778537610332,57.51,81814.94,0.0,0.99934,0.0,0.1173]
[1778537615369,57.51,81815.8,0.0,0.99934,0.0,0.11687]
[1778537620402,57.51,81815.75,0.0,0.99934,0.0,0.11687]
[1778537625442,57.51,81813.56,0.0,0.99934,0.0,0.11715]
[1778537630478,57.51,81812.6,0.0,0.99934,0.0,0.11727]
[1778537635513,57.51,81812.01,0.0,0.99934,0.0,0.11735]
[1778537636518,57.51,81822.44,0.0,0.99934,0.0,0.11603]
[1778537637527,57.51,81826.43,0.0,0.99935,0.0,0.11552]
[1778537643876,57.51,81825.32,0.0,0.99935,0.0,0.11566]
[1778537649610,57.51,81824.07,0.0,0.99935,0.0,0.11582]
[1778537655652,57.51,81823.55,0.0,0.99934,0.0,0.11589]
[1778537658673,57.51,81829.51,0.0,0.99935,0.0,0.11514]
[1778537663709,57.51,81829.75,0.0,0.99935,0.0,0.11511]
[1778537668742,57.51,81835.51,0.0,0.99935,0.0,0.11439]
[1778537671766,57.51,81840.91,0.0,0.99936,0.0,0.1134]
[1778537676802,57.51,81840.84,0.0,0.99936,0.0,0.11341]
[1778537681836,57.51,81843.04,0.0,0.99936,0.0,0.11314]
[1778537692913,57.51,81845.58,0.0,0.99936,0.0,0.11283]
[1778537697948,57.51,81847.35,0.0,0.99937,0.0,0.11261]
[1778537702985,57.51,81839.15,0.0,0.99936,0.0,0.11362]
[1778537703990,57.51,81839.27,0.0,0.99936,0.0,0.1136]
[1778537706004,57.51,81846.52,0.0,0.99936,0.0,0.11271]
[1778537711047,57.51,81846.77,0.0,0.99936,0.0,0.11268]
[1778537717085,57.51,81843.05,0.0,0.99936,0.0,0.11314]
[1778537722120,57.51,81848.7,0.0,0.99937,0.0,0.11244]
[1778537724440,57.51,81854.95,0.0,0.99937,0.0,0.11168]
[1778537730175,57.51,81856.52,0.0,0.99937,0.0,0.11149]
[1778537734510,57.51,81862.49,0.0,0.99938,0.0,0.11045]
[1778537736218,57.51,81862.49,0.0,0.99938,0.0,0.11045]
[1778537741254,57.51,81862.78,0.0,0.99938,0.0,0.11042]
[1778537743267,57.51,81855.71,0.0,0.99937,0.0,0.11127]
[1778537748302,57.51,81853.66,0.0,0.99937,0.0,0.11152]
[1778537753337,57.51,81857.41,0.0,0.99937,0.0,0.11107]
[1778537755351,57.51,81860.87,0.0,0.99938,0.0,0.11065]
[1778537760385,57.51,81862.56,0.0,0.99938,0.0,0.11044]
[1778537765421,57.51,81865.77,0.0,0.99938,0.0,0.11006]
[1778537768442,57.51,81854.13,0.0,0.99937,0.0,0.11147]
[1778537769451,57.51,81851.7,0.0,0.99937,0.0,0.11176]
[1778537773484,57.51,81838.19,0.0,0.99936,0.0,0.11342]
[1778537774801,57.51,81829.81,0.0,0.99935,0.0,0.11446]
[1778537776505,57.51,81829.81,0.0,0.99935,0.0,0.11446]
[1778537779526,57.51,81824.19,0.0,0.99935,0.0,0.11517]
[1778537784872,57.51,81822.04,0.0,0.99935,0.0,0.11544]
[1778537787585,57.51,81834.75,0.0,0.99936,0.0,0.11385]
[1778537788589,57.51,81835.1,0.0,0.99936,0.0,0.11381]
[1778537793623,57.51,81838.48,0.0,0.99936,0.0,0.11307]
[1778537799666,57.51,81838.61,0.0,0.99936,0.0,0.11306]
[1778537805014,57.51,81840.95,0.0,0.99936,0.0,0.11277]
[1778537808728,57.51,81849.54,0.0,0.99937,0.0,0.11171]
[1778537809735,57.51,81849.24,0.0,0.99937,0.0,0.11175]
[1778537815084,57.51,81845.2,0.0,0.99937,0.0,0.11225]
[1778537820814,57.51,81844.37,0.0,0.99937,0.0,0.11235]
[1778537823835,57.51,81834.41,0.0,0.99936,0.0,0.11357]
[1778537825160,57.51,81827.26,0.0,0.99935,0.0,0.11446]
[1778537830885,57.51,81828.64,0.0,0.99935,0.0,0.11429]
[1778537832903,57.51,81823.55,0.0,0.99935,0.0,0.11493]
[1778537837934,57.51,81822.94,0.0,0.99935,0.0,0.115]
[1778537842974,57.51,81824.1,0.0,0.99935,0.0,0.11486]
[1778537843976,57.51,81830.61,0.0,0.99936,0.0,0.11405]
[1778537844983,57.51,81829.98,0.0,0.99936,0.0,0.11412]
[1778537851025,57.51,81830.72,0.0,0.99936,0.0,0.11372]
[1778537856060,57.51,81834.47,0.0,0.99936,0.0,0.11325]
[1778537859081,57.51,81830.15,0.0,0.99936,0.0,0.11379]
[1778537864116,57.51,81830.74,0.0,0.99936,0.0,0.11371]
[1778537866132,57.51,81836.1,0.0,0.99936,0.0,0.11305]
[1778537871168,57.51,81850.54,0.0,0.99937,0.0,0.11128]
[1778537872179,57.51,81854.64,0.0,0.99938,0.0,0.11078]
[1778537877213,57.51,81857.35,0.0,0.99938,0.0,0.11046]
[1778537882250,57.51,81857.45,0.0,0.99938,0.0,0.11044]
[1778537887597,57.51,81856.25,0.0,0.99938,0.0,0.11059]
[1778537893327,57.51,81860.65,0.0,0.99938,0.0,0.11006]
[1778537898363,57.51,81858.79,0.0,0.99938,0.0,0.11028]
[1778537905411,57.51,81860.29,0.0,0.99938,0.0,0.1101]
[1778537910446,57.51,81863.91,0.0,0.99938,0.0,0.10967]
[1778537916488,57.51,81864.97,0.0,0.99939,0.0,0.10923]
[1778537917811,57.51,81859.25,0.0,0.99938,0.0,0.10992]
[1778537919509,57.51,81858.75,0.0,0.99938,0.0,0.10998]
[1778537920516,57.51,81853.16,0.0,0.99938,0.0,0.11065]
[1778537922530,57.51,81852.41,0.0,0.99938,0.0,0.11074]
[1778537924544,57.51,81857.93,0.0,0.99938,0.0,0.11008]
[1778537927882,57.51,81860.47,0.0,0.99938,0.0,0.10977]
[1778537932603,57.51,81871.15,0.0,0.99939,0.0,0.1085]
[1778537933610,57.51,81882.89,0.0,0.9994,0.0,0.10711]
[1778537934617,57.51,81882.78,0.0,0.9994,0.0,0.10712]
[1778537937952,57.51,81891.04,0.0,0.9994,0.0,0.10616]
[1778537938645,57.51,81891.04,0.0,0.9994,0.0,0.10616]
[1778537943680,57.51,81887.73,0.0,0.9994,0.0,0.10654]
[1778537945695,57.51,81895.11,0.0,0.99941,0.0,0.10568]
[1778537946702,57.51,81894.51,0.0,0.99941,0.0,0.10575]
[1778537951740,57.51,81894.35,0.0,0.99941,0.0,0.10577]
[1778537956777,57.51,81892.8,0.0,0.99941,0.0,0.10595]
[1778537961810,57.51,81895.0,0.0,0.99941,0.0,0.10569]
[1778537966845,57.51,81895.89,0.0,0.99941,0.0,0.10559]
[1778537971880,57.51,81899.04,0.0,0.99941,0.0,0.10493]
[1778537973895,57.51,81899.56,0.0,0.99941,0.0,0.10487]
[1778537978931,57.51,81899.15,0.0,0.99941,0.0,0.10492]
[1778537983964,57.51,81899.25,0.0,0.99941,0.0,0.10491]
[1778537988999,57.51,81898.93,0.0,0.99941,0.0,0.10494]
[1778537995042,57.51,81899.7,0.0,0.99941,0.0,0.10485]
[1778538001086,57.51,81898.01,0.0,0.99941,0.0,0.10505]
[1778538004107,57.51,81902.86,0.0,0.99941,0.0,0.10449]
[1778538009141,57.51,81902.13,0.0,0.99941,0.0,0.10457]
[1778538014176,57.51,81901.91,0.0,0.99941,0.0,0.1046]
[1778538019211,57.51,81899.93,0.0,0.99941,0.0,0.10483]
[1778538021226,57.51,81904.85,0.0,0.99942,0.0,0.10426]
[1778538026261,57.51,81907.51,0.0,0.99942,0.0,0.10396]
[1778538028274,57.51,81914.9,0.0,0.99942,0.0,0.10312]
[1778538029281,57.51,81918.33,0.0,0.99942,0.0,0.10273]
[1778538034316,57.51,81920.66,0.0,0.99943,0.0,0.10217]
[1778538039353,57.51,81921.63,0.0,0.99943,0.0,0.10206]
[1778538044387,57.51,81921.62,0.0,0.99943,0.0,0.10207]
[1778538049423,57.51,81923.52,0.0,0.99943,0.0,0.10185]
[1778538052443,57.51,81919.8,0.0,0.99943,0.0,0.10227]
[1778538057478,57.51,81920.03,0.0,0.99943,0.0,0.10224]
[1778538063522,57.51,81917.94,0.0,0.99943,0.0,0.10248]
[1778538068874,57.51,81913.64,0.0,0.99942,0.0,0.10297]
[1778538073591,57.51,81918.32,0.0,0.99943,0.0,0.10244]
[1778538078944,57.51,81917.41,0.0,0.99943,0.0,0.10254]
[1778538084671,57.51,81897.28,0.0,0.99941,0.0,0.10484]
[1778538085677,57.51,81896.12,0.0,0.99941,0.0,0.10497]
[1778538090710,57.51,81895.41,0.0,0.99941,0.0,0.10505]
[1778538094740,57.51,81889.23,0.0,0.99941,0.0,0.10547]
[1778538099774,57.51,81892.88,0.0,0.99941,0.0,0.10505]
[1778538105816,57.51,81892.89,0.0,0.99941,0.0,0.10505]
[1778538109844,57.51,81889.14,0.0,0.99941,0.0,0.10548]
[1778538114880,57.51,81887.86,0.0,0.99941,0.0,0.10563]
[1778538119914,57.51,81887.91,0.0,0.99941,0.0,0.10562]
[1778538124949,57.51,81885.38,0.0,0.9994,0.0,0.10592]
[1778538129983,57.51,81883.84,0.0,0.9994,0.0,0.1061]
[1778538135019,57.51,81887.57,0.0,0.99941,0.0,0.10566]
[1778538139365,57.51,81881.8,0.0,0.9994,0.0,0.10633]
[1778538142067,57.51,81875.87,0.0,0.9994,0.0,0.10703]
[1778538146096,57.51,81870.27,0.0,0.99939,0.0,0.10769]
[1778538151131,57.51,81866.86,0.0,0.99939,0.0,0.10779]
[1778538156166,57.51,81861.5,0.0,0.99939,0.0,0.10842]
[1778538159514,57.51,81855.57,0.0,0.99938,0.0,0.10913]
[1778538160193,57.51,81855.57,0.0,0.99938,0.0,0.10913]
[1778538168250,57.51,81854.91,0.0,0.99938,0.0,0.10921]
[1778538173285,57.51,81854.42,0.0,0.99938,0.0,0.10927]
[1778538178320,57.51,81853.41,0.0,0.99938,0.0,0.10939]
[1778538183355,57.51,81853.41,0.0,0.99938,0.0,0.10939]
[1778538188390,57.51,81850.75,0.0,0.99938,0.0,0.10971]
[1778538193426,57.51,81848.95,0.0,0.99938,0.0,0.10993]
[1778538198461,57.51,81846.8,0.0,0.99938,0.0,0.11019]
[1778538199468,57.51,81841.18,0.0,0.99937,0.0,0.11087]
[1778538206518,57.51,81837.57,0.0,0.99937,0.0,0.1113]
[1778538210547,57.51,81832.19,0.0,0.99937,0.0,0.11196]
[1778538215581,57.51,81817.37,0.0,0.99936,0.0,0.11347]
[1778538216588,57.51,81808.9,0.0,0.99935,0.0,0.11453]
[1778538217595,57.51,81808.4,0.0,0.99935,0.0,0.11459]
[1778538222632,57.51,81806.15,0.0,0.99935,0.0,0.11487]
[1778538227667,57.51,81806.9,0.0,0.99935,0.0,0.11478]
[1778538232702,57.51,81813.56,0.0,0.99936,0.0,0.11395]
[1778538237737,57.51,81813.05,0.0,0.99935,0.0,0.11401]
[1778538240075,57.51,81819.27,0.0,0.99936,0.0,0.11324]
[1778538245793,57.51,81818.92,0.0,0.99936,0.0,0.11328]
[1778538250831,57.51,81820.04,0.0,0.99936,0.0,0.11314]
[1778538252843,57.51,81820.26,0.0,0.99936,0.0,0.11311]
[1778538255864,57.51,81823.23,0.0,0.99936,0.0,0.11275]
[1778538260907,57.51,81825.79,0.0,0.99936,0.0,0.11243]
[1778538265940,57.51,81826.92,0.0,0.99937,0.0,0.11229]
[1778538270975,57.51,81831.34,0.0,0.99937,0.0,0.11175]
[1778538273997,57.51,81836.3,0.0,0.99937,0.0,0.11084]
[1778538276011,57.51,81846.58,0.0,0.99938,0.0,0.1096]
[1778538281047,57.51,81848.34,0.0,0.99938,0.0,0.10938]
[1778538287090,57.51,81850.42,0.0,0.99938,0.0,0.10913]
[1778538292124,57.51,81850.92,0.0,0.99938,0.0,0.10907]
[1778538297159,57.51,81852.72,0.0,0.99939,0.0,0.10886]
[1778538302194,57.51,81848.11,0.0,0.99938,0.0,0.10941]
[1778538304208,57.51,81839.62,0.0,0.99938,0.0,0.11043]
[1778538308237,57.51,81831.84,0.0,0.99937,0.0,0.11138]
[1778538312263,57.51,81826.46,0.0,0.99937,0.0,0.11204]
[1778538317299,57.51,81824.9,0.0,0.99937,0.0,0.11223]
[1778538322335,57.51,81819.33,0.0,0.99936,0.0,0.11291]
[1778538327370,57.51,81822.2,0.0,0.99936,0.0,0.11256]
[1778538331397,57.51,81817.29,0.0,0.99936,0.0,0.11285]
[1778538336432,57.51,81822.21,0.0,0.99937,0.0,0.11224]
[1778538340796,57.51,81833.37,0.0,0.99937,0.0,0.11088]
[1778538346502,57.51,81836.58,0.0,0.99938,0.0,0.11049]
[1778538351537,57.51,81836.28,0.0,0.99938,0.0,0.11053]
[1778538352544,57.51,81830.4,0.0,0.99937,0.0,0.11124]
[1778538357579,57.51,81832.24,0.0,0.99937,0.0,0.11102]
[1778538362614,57.51,81834.07,0.0,0.99937,0.0,0.1108]
[1778538364628,57.51,81814.21,0.0,0.99936,0.0,0.11323]
[1778538369665,57.51,81812.26,0.0,0.99936,0.0,0.11347]
[1778538372725,57.51,81805.97,0.0,0.99935,0.0,0.11426]
[1778538373703,57.51,81791.67,0.0,0.99934,0.0,0.11605]
[1778538374714,57.51,81784.35,0.0,0.99934,0.0,0.11698]
[1778538375714,57.51,81784.0,0.0,0.99934,0.0,0.11703]
[1778538381758,57.51,81782.75,0.0,0.99933,0.0,0.11719]
[1778538383773,57.51,81772.86,0.0,0.99933,0.0,0.11846]
[1778538384779,57.51,81771.05,0.0,0.99933,0.0,0.11869]
[1778538389814,57.51,81767.4,0.0,0.99932,0.0,0.11916]
[1778538394849,57.51,81771.28,0.0,0.99933,0.0,0.11833]
[1778538399884,57.51,81771.53,0.0,0.99933,0.0,0.1183]
[1778538404919,57.51,81772.74,0.0,0.99933,0.0,0.11814]
[1778538409954,57.51,81772.46,0.0,0.99933,0.0,0.11818]
[1778538411292,57.51,81765.41,0.0,0.99932,0.0,0.11909]
[1778538417003,57.51,81762.2,0.0,0.99932,0.0,0.11951]
[1778538420030,57.51,81751.32,0.0,0.99931,0.0,0.12093]
[1778538421362,57.51,81741.03,0.0,0.9993,0.0,0.12229]
[1778538427077,57.51,81744.92,0.0,0.99931,0.0,0.12178]
[1778538433122,57.51,81747.65,0.0,0.99931,0.0,0.12142]
[1778538435136,57.51,81755.61,0.0,0.99931,0.0,0.12037]
[1778538436144,57.51,81757.36,0.0,0.99932,0.0,0.12014]
[1778538441502,57.51,81758.28,0.0,0.99932,0.0,0.12002]
[1778538447220,57.51,81758.34,0.0,0.99932,0.0,0.12001]
[1778538448227,57.51,81751.22,0.0,0.99931,0.0,0.12094]
[1778538449234,57.51,81741.74,0.0,0.9993,0.0,0.1222]
[1778538454269,57.51,81741.87,0.0,0.99931,0.0,0.12184]
[1778538459304,57.51,81739.97,0.0,0.9993,0.0,0.1221]
[1778538464340,57.51,81740.44,0.0,0.9993,0.0,0.12203]
[1778538467360,57.51,81746.05,0.0,0.99931,0.0,0.12129]
[1778538469377,57.51,81752.58,0.0,0.99931,0.0,0.12043]
[1778538474409,57.51,81755.04,0.0,0.99932,0.0,0.12011]
[1778538478437,57.51,81749.89,0.0,0.99931,0.0,0.12079]
[1778538483473,57.51,81753.0,0.0,0.99931,0.0,0.12038]
[1778538486493,57.51,81747.72,0.0,0.99931,0.0,0.12107]
[1778538488508,57.51,81735.58,0.0,0.9993,0.0,0.12268]
[1778538491856,57.51,81742.29,0.0,0.99931,0.0,0.12179]
[1778538492535,57.51,81742.29,0.0,0.99931,0.0,0.12179]
[1778538495558,57.51,81750.93,0.0,0.99931,0.0,0.12065]
[1778538496565,57.51,81759.48,0.0,0.99932,0.0,0.11953]
[1778538500593,57.51,81750.9,0.0,0.99931,0.0,0.12065]
[1778538505632,57.51,81750.88,0.0,0.99931,0.0,0.12066]
[1778538507646,57.51,81743.64,0.0,0.99931,0.0,0.12161]
[1778538509660,57.51,81738.26,0.0,0.9993,0.0,0.12232]
[1778538514695,57.51,81736.46,0.0,0.9993,0.0,0.12222]
[1778538519731,57.51,81736.7,0.0,0.9993,0.0,0.12219]
[1778538525773,57.51,81733.19,0.0,0.9993,0.0,0.12266]
[1778538530814,57.51,81730.92,0.0,0.9993,0.0,0.12296]
[1778538531817,57.51,81722.78,0.0,0.99929,0.0,0.12405]
[1778538532823,57.51,81717.02,0.0,0.99929,0.0,0.12483]
[1778538533830,57.51,81718.29,0.0,0.99929,0.0,0.12466]
[1778538538871,57.51,81723.17,0.0,0.99929,0.0,0.124]
[1778538543900,57.51,81723.64,0.0,0.99929,0.0,0.12394]
[1778538547929,57.51,81729.18,0.0,0.9993,0.0,0.12319]
[1778538549942,57.51,81733.13,0.0,0.9993,0.0,0.12267]
[1778538551957,57.51,81727.83,0.0,0.9993,0.0,0.12338]
[1778538556991,57.51,81726.9,0.0,0.99929,0.0,0.1235]
[1778538562026,57.51,81726.03,0.0,0.99929,0.0,0.12362]
[1778538566054,57.51,81720.08,0.0,0.99929,0.0,0.12442]
[1778538571090,57.51,81720.66,0.0,0.99929,0.0,0.124]
[1778538576125,57.51,81720.16,0.0,0.99929,0.0,0.12407]
[1778538581161,57.51,81720.26,0.0,0.99929,0.0,0.12405]
[1778538587204,57.51,81719.17,0.0,0.99929,0.0,0.1242]
[1778538592558,57.51,81721.61,0.0,0.99929,0.0,0.12387]
[1778538598280,57.51,81721.23,0.0,0.99929,0.0,0.12392]
[1778538603315,57.51,81723.31,0.0,0.99929,0.0,0.12364]
[1778538608353,57.51,81723.49,0.0,0.99929,0.0,0.12362]
[1778538615403,57.51,81720.83,0.0,0.99929,0.0,0.12398]
[1778538620438,57.51,81734.32,0.0,0.9993,0.0,0.12217]
[1778538621446,57.51,81740.29,0.0,0.99931,0.0,0.12138]
[1778538623459,57.51,81745.21,0.0,0.99931,0.0,0.12073]
[1778538625474,57.51,81751.09,0.0,0.99932,0.0,0.11996]
[1778538630509,57.51,81755.01,0.0,0.99932,0.0,0.11945]
[1778538635547,57.51,81753.12,0.0,0.99932,0.0,0.11937]
[1778538640585,57.51,81751.68,0.0,0.99932,0.0,0.11955]
[1778538645614,57.51,81748.61,0.0,0.99932,0.0,0.11995]
[1778538650648,57.51,81753.61,0.0,0.99932,0.0,0.1193]
[1778538655684,57.51,81754.04,0.0,0.99932,0.0,0.11925]
[1778538660721,57.51,81755.37,0.0,0.99932,0.0,0.11907]
[1778538665754,57.51,81755.37,0.0,0.99932,0.0,0.11907]
[1778538670790,57.51,81748.73,0.0,0.99932,0.0,0.11994]
[1778538675825,57.51,81748.39,0.0,0.99932,0.0,0.11998]
[1778538680860,57.51,81750.93,0.0,0.99932,0.0,0.11965]
[1778538686907,57.51,81750.76,0.0,0.99932,0.0,0.11967]
[1778538692944,57.51,81753.01,0.0,0.99932,0.0,0.11905]
[1778538697979,57.51,81750.0,0.0,0.99932,0.0,0.11944]
[1778538702007,57.51,81755.62,0.0,0.99932,0.0,0.11871]
[1778538710067,57.51,81756.45,0.0,0.99932,0.0,0.1186]
[1778538717117,57.51,81757.81,0.0,0.99933,0.0,0.11843]
[1778538722153,57.51,81755.72,0.0,0.99932,0.0,0.1187]
[1778538727188,57.51,81760.84,0.0,0.99933,0.0,0.11804]
[1778538732222,57.51,81760.33,0.0,0.99933,0.0,0.1181]
[1778538737258,57.51,81759.95,0.0,0.99933,0.0,0.11815]
[1778538742293,57.51,81756.09,0.0,0.99932,0.0,0.11865]
[1778538743615,57.51,81761.36,0.0,0.99933,0.0,0.11797]
[1778538746323,57.51,81766.15,0.0,0.99933,0.0,0.11736]
[1778538752365,57.51,81765.51,0.0,0.99933,0.0,0.11711]
[1778538756393,57.51,81771.75,0.0,0.99934,0.0,0.11631]
[1778538763756,57.51,81773.63,0.0,0.99934,0.0,0.11608]
[1778538769486,57.51,81769.28,0.0,0.99934,0.0,0.11663]
[1778538774520,57.51,81766.87,0.0,0.99933,0.0,0.11694]
[1778538778547,57.51,81770.35,0.0,0.99934,0.0,0.11649]
[1778538780562,57.51,81770.1,0.0,0.99934,0.0,0.11652]
[1778538785597,57.51,81771.19,0.0,0.99934,0.0,0.11639]
[1778538791638,57.51,81772.3,0.0,0.99934,0.0,0.11625]
[1778538797680,57.51,81772.3,0.0,0.99934,0.0,0.11625]
[1778538802715,57.51,81773.56,0.0,0.99934,0.0,0.11609]
[1778538807749,57.51,81774.15,0.0,0.99934,0.0,0.11601]
[1778538814110,57.51,81774.7,0.0,0.99934,0.0,0.11562]
[1778538819833,57.51,81772.34,0.0,0.99934,0.0,0.11592]
[1778538824869,57.51,81775.78,0.0,0.99934,0.0,0.11548]
[1778538829904,57.51,81764.6,0.0,0.99933,0.0,0.1169]
[1778538830911,57.51,81754.19,0.0,0.99933,0.0,0.11824]
[1778538831918,57.51,81747.85,0.0,0.99932,0.0,0.11906]
[1778538834285,57.51,81746.33,0.0,0.99932,0.0,0.11926]
[1778538839974,57.51,81745.43,0.0,0.99932,0.0,0.11937]
[1778538841988,57.51,81749.63,0.0,0.99932,0.0,0.11883]
[1778538844002,57.51,81750.56,0.0,0.99932,0.0,0.11871]
[1778538849037,57.51,81749.03,0.0,0.99932,0.0,0.1189]
[1778538855079,57.51,81744.21,0.0,0.99932,0.0,0.11953]
[1778538858100,57.51,81736.38,0.0,0.99931,0.0,0.12056]
[1778538863135,57.51,81746.66,0.0,0.99932,0.0,0.11921]
[1778538868170,57.51,81746.35,0.0,0.99932,0.0,0.11925]
[1778538873205,57.51,81743.8,0.0,0.99932,0.0,0.11925]
[1778538878240,57.51,81740.27,0.0,0.99932,0.0,0.11971]
[1778538883275,57.51,81741.45,0.0,0.99932,0.0,0.11956]
[1778538888310,57.51,81744.24,0.0,0.99932,0.0,0.1192]
[1778538893346,57.51,81746.1,0.0,0.99932,0.0,0.11895]
[1778538896366,57.51,81740.91,0.0,0.99932,0.0,0.11963]
[1778538901401,57.51,81733.67,0.0,0.99931,0.0,0.12058]
[1778538904423,57.51,81728.45,0.0,0.99931,0.0,0.12127]
[1778538909459,57.51,81729.7,0.0,0.99931,0.0,0.1211]
[1778538914849,57.51,81728.87,0.0,0.99931,0.0,0.12121]
[1778538920534,57.51,81728.55,0.0,0.99931,0.0,0.12125]
[1778538923555,57.51,81734.41,0.0,0.99931,0.0,0.12048]
[1778538924923,57.51,81739.85,0.0,0.99932,0.0,0.11977]
[1778538925568,57.51,81739.85,0.0,0.99932,0.0,0.11977]
[1778538930605,57.51,81738.04,0.0,0.99932,0.0,0.12]
[1778538936646,57.51,81735.9,0.0,0.99932,0.0,0.11995]
[1778538941681,57.51,81737.35,0.0,0.99932,0.0,0.11976]
[1778538946717,57.51,81737.42,0.0,0.99932,0.0,0.11975]
[1778538951753,57.51,81733.79,0.0,0.99931,0.0,0.12023]
[1778538952760,57.51,81727.81,0.0,0.99931,0.0,0.12101]
[1778538953768,57.51,81726.23,0.0,0.99931,0.0,0.12122]
[1778538958802,57.51,81730.22,0.0,0.99931,0.0,0.1207]
[1778538965206,57.51,81731.31,0.0,0.99931,0.0,0.12055]
[1778538970886,57.51,81732.49,0.0,0.99931,0.0,0.1204]
[1778538977935,57.51,81733.98,0.0,0.99931,0.0,0.1202]
[1778538981963,57.51,81742.09,0.0,0.99932,0.0,0.11914]
[1778538982971,57.51,81743.31,0.0,0.99932,0.0,0.11899]
[1778538985346,57.51,81749.0,0.0,0.99933,0.0,0.11825]
[1778538991026,57.51,81750.16,0.0,0.99933,0.0,0.11777]
[1778538995417,57.51,81742.52,0.0,0.99932,0.0,0.11876]
[1778539001096,57.51,81745.99,0.0,0.99933,0.0,0.11831]
[1778539006131,57.51,81744.85,0.0,0.99932,0.0,0.11846]
[1778539011166,57.51,81748.51,0.0,0.99933,0.0,0.11798]
[1778539015194,57.51,81754.63,0.0,0.99933,0.0,0.1172]
[1778539020229,57.51,81757.04,0.0,0.99933,0.0,0.11689]
[1778539025264,57.51,81753.55,0.0,0.99933,0.0,0.11734]
[1778539030299,57.51,81756.48,0.0,0.99933,0.0,0.11696]
[1778539035336,57.51,81762.26,0.0,0.99934,0.0,0.11622]
[1778539040370,57.51,81762.47,0.0,0.99934,0.0,0.1162]
[1778539046419,57.51,81763.33,0.0,0.99934,0.0,0.11609]
[1778539052460,57.51,81763.54,0.0,0.99934,0.0,0.11574]
[1778539057496,57.51,81764.94,0.0,0.99934,0.0,0.11556]
[1778539060518,57.51,81775.36,0.0,0.99935,0.0,0.11425]
[1778539061523,57.51,81787.44,0.0,0.99936,0.0,0.11274]
[1778539062531,57.51,81784.88,0.0,0.99936,0.0,0.11306]
[1778539065551,57.51,81779.52,0.0,0.99935,0.0,0.11373]
[1778539068572,57.51,81785.49,0.0,0.99936,0.0,0.11299]
[1778539071592,57.51,81778.79,0.0,0.99935,0.0,0.11382]
[1778539076633,57.51,81779.06,0.0,0.99935,0.0,0.11379]
[1778539081663,57.51,81779.52,0.0,0.99935,0.0,0.11373]
[1778539082670,57.51,81773.53,0.0,0.99935,0.0,0.11448]
[1778539083678,57.51,81772.42,0.0,0.99935,0.0,0.11462]
[1778539088711,57.51,81771.11,0.0,0.99935,0.0,0.11478]
[1778539093747,57.51,81768.53,0.0,0.99935,0.0,0.11511]
[1778539098782,57.51,81769.57,0.0,0.99935,0.0,0.11497]
[1778539101807,57.51,81775.64,0.0,0.99935,0.0,0.11421]
[1778539103818,57.51,81780.58,0.0,0.99935,0.0,0.1136]
[1778539109859,57.51,81779.64,0.0,0.99935,0.0,0.11371]
[1778539116307,57.51,81778.13,0.0,0.99935,0.0,0.11358]
[1778539122951,57.51,81776.32,0.0,0.99935,0.0,0.11381]
[1778539126377,57.51,81781.62,0.0,0.99936,0.0,0.11315]
[1778539132014,57.51,81784.4,0.0,0.99936,0.0,0.1128]
[1778539143088,57.51,81786.03,0.0,0.99936,0.0,0.1126]
[1778539145105,57.51,81791.03,0.0,0.99936,0.0,0.11199]
[1778539150141,57.51,81792.34,0.0,0.99937,0.0,0.11182]
[1778539156589,57.51,81793.11,0.0,0.99937,0.0,0.11173]
[1778539162224,57.51,81793.28,0.0,0.99937,0.0,0.11171]
[1778539168266,57.51,81793.05,0.0,0.99937,0.0,0.11174]
[1778539174308,57.51,81792.36,0.0,0.99937,0.0,0.11151]
[1778539179343,57.51,81792.15,0.0,0.99937,0.0,0.11153]
[1778539182364,57.51,81785.56,0.0,0.99936,0.0,0.11234]
[1778539184378,57.51,81784.08,0.0,0.99936,0.0,0.11253]
[1778539189413,57.51,81785.94,0.0,0.99936,0.0,0.1123]
[1778539194454,57.51,81783.8,0.0,0.99936,0.0,0.11256]
[1778539199488,57.51,81782.86,0.0,0.99936,0.0,0.11268]
[1778539205532,57.51,81779.94,0.0,0.99936,0.0,0.11304]
[1778539209561,57.51,81785.19,0.0,0.99936,0.0,0.11239]
[1778539214598,57.51,81782.88,0.0,0.99936,0.0,0.11267]
[1778539215605,57.51,81776.2,0.0,0.99935,0.0,0.1135]
[1778539217623,57.51,81776.46,0.0,0.99935,0.0,0.11347]
[1778539222658,57.51,81776.04,0.0,0.99935,0.0,0.11352]
[1778539227693,57.51,81772.55,0.0,0.99935,0.0,0.11396]
[1778539233740,57.51,81770.33,0.0,0.99935,0.0,0.11392]
[1778539238770,57.51,81770.14,0.0,0.99935,0.0,0.11394]
[1778539243805,57.51,81771.2,0.0,0.99935,0.0,0.11381]
[1778539249848,57.51,81770.38,0.0,0.99935,0.0,0.11391]
[1778539254882,57.51,81769.79,0.0,0.99935,0.0,0.11398]
[1778539260924,57.51,81769.11,0.0,0.99935,0.0,0.11407]
[1778539262938,57.51,81780.0,0.0,0.99936,0.0,0.11271]
[1778539263945,57.51,81781.0,0.0,0.99936,0.0,0.11259]
[1778539264952,57.51,81788.61,0.0,0.99937,0.0,0.11165]
[1778539265959,57.51,81790.69,0.0,0.99937,0.0,0.1114]
[1778539270995,57.51,81791.55,0.0,0.99937,0.0,0.11129]
[1778539273016,57.51,81797.26,0.0,0.99937,0.0,0.1106]
[1778539278046,57.51,81794.43,0.0,0.99937,0.0,0.11094]
[1778539283081,57.51,81795.81,0.0,0.99937,0.0,0.11077]
[1778539287503,57.51,81789.47,0.0,0.99937,0.0,0.11155]
[1778539289123,57.51,81789.98,0.0,0.99937,0.0,0.11148]
[1778539294159,57.51,81798.18,0.0,0.99937,0.0,0.11017]
[1778539296174,57.51,81799.93,0.0,0.99938,0.0,0.10996]
[1778539301208,57.51,81798.2,0.0,0.99937,0.0,0.11017]
[1778539303222,57.51,81792.52,0.0,0.99937,0.0,0.11086]
[1778539307644,57.51,81785.14,0.0,0.99937,0.0,0.11176]
[1778539313292,57.51,81790.12,0.0,0.99937,0.0,0.11115]
[1778539319335,57.51,81789.79,0.0,0.99937,0.0,0.11119]
[1778539324369,57.51,81791.96,0.0,0.99937,0.0,0.11093]
[1778539329404,57.51,81792.86,0.0,0.99937,0.0,0.11082]
[1778539334440,57.51,81794.72,0.0,0.99937,0.0,0.11059]
[1778539339475,57.51,81796.33,0.0,0.99937,0.0,0.1104]
[1778539344510,57.51,81795.51,0.0,0.99937,0.0,0.1105]
[1778539349545,57.51,81795.62,0.0,0.99937,0.0,0.11048]
[1778539354580,57.51,81793.06,0.0,0.99937,0.0,0.11048]
[1778539359615,57.51,81789.93,0.0,0.99937,0.0,0.11086]
[1778539361635,57.51,81785.46,0.0,0.99937,0.0,0.11141]
[1778539364655,57.51,81777.62,0.0,0.99936,0.0,0.11237]
[1778539369686,57.51,81775.71,0.0,0.99936,0.0,0.11261]
[1778539375728,57.51,81774.54,0.0,0.99936,0.0,0.11275]
[1778539379756,57.51,81777.87,0.0,0.99936,0.0,0.11234]
[1778539384793,57.51,81775.74,0.0,0.99936,0.0,0.11261]
[1778539389826,57.51,81774.44,0.0,0.99936,0.0,0.11277]
[1778539394868,57.51,81773.31,0.0,0.99936,0.0,0.11291]
[1778539397890,57.51,81764.77,0.0,0.99935,0.0,0.11397]
[1778539398896,57.51,81765.0,0.0,0.99935,0.0,0.11394]
[1778539403931,57.51,81764.63,0.0,0.99935,0.0,0.11399]
[1778539408963,57.51,81763.3,0.0,0.99935,0.0,0.11415]
[1778539414001,57.51,81764.11,0.0,0.99935,0.0,0.11373]
[1778539419037,57.51,81764.54,0.0,0.99935,0.0,0.11368]
[1778539424074,57.51,81764.77,0.0,0.99935,0.0,0.11365]
[1778539426088,57.51,81759.54,0.0,0.99935,0.0,0.1143]
[1778539428488,57.51,81763.97,0.0,0.99935,0.0,0.11375]
[1778539430115,57.51,81765.77,0.0,0.99935,0.0,0.11353]
[1778539434143,57.51,81770.86,0.0,0.99936,0.0,0.11289]
[1778539436158,57.51,81772.73,0.0,0.99936,0.0,0.11266]
[1778539441193,57.51,81771.54,0.0,0.99936,0.0,0.11281]
[1778539446228,57.51,81772.19,0.0,0.99936,0.0,0.11273]
[1778539453277,57.51,81771.23,0.0,0.99936,0.0,0.11285]
[1778539458700,57.51,81770.24,0.0,0.99936,0.0,0.11297]
[1778539464354,57.51,81770.04,0.0,0.99936,0.0,0.11299]
[1778539469389,57.51,81769.24,0.0,0.99936,0.0,0.11309]
[1778539477445,57.51,81769.24,0.0,0.99936,0.0,0.11278]
[1778539482480,57.51,81773.95,0.0,0.99936,0.0,0.11219]
[1778539487516,57.51,81773.14,0.0,0.99936,0.0,0.11229]
[1778539492552,57.51,81773.66,0.0,0.99936,0.0,0.11223]
[1778539494565,57.51,81781.15,0.0,0.99937,0.0,0.11131]
[1778539499602,57.51,81780.75,0.0,0.99937,0.0,0.11136]
[1778539503628,57.51,81786.66,0.0,0.99937,0.0,0.11063]
[1778539509051,57.51,81787.37,0.0,0.99937,0.0,0.11055]
[1778539514706,57.51,81791.3,0.0,0.99938,0.0,0.11007]
[1778539519740,57.51,81792.59,0.0,0.99938,0.0,0.10991]
[1778539524775,57.51,81792.31,0.0,0.99938,0.0,0.10995]
[1778539528803,57.51,81782.24,0.0,0.99937,0.0,0.11117]
[1778539529811,57.51,81781.87,0.0,0.99937,0.0,0.11122]
[1778539536859,57.51,81782.52,0.0,0.99937,0.0,0.11083]
[1778539541893,57.51,81786.52,0.0,0.99937,0.0,0.11034]
[1778539546929,57.51,81787.75,0.0,0.99937,0.0,0.11019]
[1778539552971,57.51,81787.42,0.0,0.99937,0.0,0.11023]
[1778539558006,57.51,81786.64,0.0,0.99937,0.0,0.11032]
[1778539562038,57.51,81778.49,0.0,0.99937,0.0,0.11132]
[1778539564052,57.51,81773.43,0.0,0.99936,0.0,0.11194]
[1778539567075,57.51,81769.74,0.0,0.99936,0.0,0.1124]
[1778539572122,57.51,81769.86,0.0,0.99936,0.0,0.11238]
[1778539575145,57.51,81766.52,0.0,0.99936,0.0,0.11279]
[1778539579544,57.51,81772.25,0.0,0.99936,0.0,0.11209]
[1778539585215,57.51,81776.05,0.0,0.99937,0.0,0.11162]
[1778539587227,57.51,81782.94,0.0,0.99937,0.0,0.11077]
[1778539588234,57.51,81791.03,0.0,0.99938,0.0,0.10979]
[1778539589616,57.51,81796.32,0.0,0.99938,0.0,0.10915]
[1778539591255,57.51,81796.58,0.0,0.99938,0.0,0.10881]
[1778539596290,57.51,81799.53,0.0,0.99938,0.0,0.10846]
[1778539601325,57.51,81801.56,0.0,0.99939,0.0,0.10822]
[1778539606360,57.51,81806.52,0.0,0.99939,0.0,0.10763]
[1778539615424,57.51,81812.18,0.0,0.99939,0.0,0.10696]
[1778539621466,57.51,81813.31,0.0,0.99939,0.0,0.10682]
[1778539625494,57.51,81825.27,0.0,0.9994,0.0,0.10542]
[1778539626501,57.51,81826.35,0.0,0.9994,0.0,0.10529]
[1778539631537,57.51,81822.46,0.0,0.9994,0.0,0.10575]
[1778539637580,57.51,81822.25,0.0,0.9994,0.0,0.10577]
[1778539643622,57.51,81820.71,0.0,0.9994,0.0,0.10595]
[1778539648658,57.51,81820.53,0.0,0.9994,0.0,0.10597]
[1778539654699,57.51,81819.75,0.0,0.9994,0.0,0.10576]
[1778539660111,57.51,81819.21,0.0,0.9994,0.0,0.10583]
[1778539667790,57.51,81818.62,0.0,0.9994,0.0,0.10589]
[1778539674839,57.51,81818.21,0.0,0.9994,0.0,0.10594]
[1778539678868,57.51,81823.57,0.0,0.9994,0.0,0.10532]
[1778539680881,57.51,81826.49,0.0,0.99941,0.0,0.10498]
[1778539682895,57.51,81837.63,0.0,0.99941,0.0,0.10369]
[1778539683902,57.51,81840.95,0.0,0.99942,0.0,0.10331]
[1778539688943,57.51,81844.42,0.0,0.99942,0.0,0.10291]
[1778539694982,57.51,81849.27,0.0,0.99942,0.0,0.10236]
[1778539698005,57.51,81855.8,0.0,0.99943,0.0,0.10162]
[1778539699008,57.51,81864.62,0.0,0.99943,0.0,0.10063]
[1778539704044,57.51,81867.91,0.0,0.99944,0.0,0.10026]
[1778539709079,57.51,81869.37,0.0,0.99944,0.0,0.1001]
[1778539713107,57.51,81861.21,0.0,0.99943,0.0,0.10072]
[1778539719149,57.51,81858.49,0.0,0.99943,0.0,0.10103]
[1778539723177,57.51,81851.6,0.0,0.99943,0.0,0.1018]
[1778539728212,57.51,81851.73,0.0,0.99943,0.0,0.10179]
[1778539733249,57.51,81847.1,0.0,0.99942,0.0,0.10231]
[1778539738282,57.51,81848.68,0.0,0.99942,0.0,0.10213]
[1778539743318,57.51,81852.83,0.0,0.99943,0.0,0.10166]
[1778539747349,57.51,81853.04,0.0,0.99943,0.0,0.10164]
[1778539748357,57.51,81853.31,0.0,0.99943,0.0,0.10161]
[1778539753392,57.51,81848.27,0.0,0.99942,0.0,0.10218]
[1778539755404,57.51,81837.69,0.0,0.99942,0.0,0.10339]
[1778539756412,57.51,81836.0,0.0,0.99941,0.0,0.10358]
[1778539761453,57.51,81831.23,0.0,0.99941,0.0,0.10413]
[1778539766483,57.51,81829.03,0.0,0.99941,0.0,0.10438]
[1778539771517,57.51,81828.68,0.0,0.99941,0.0,0.10412]
[1778539777560,57.51,81828.29,0.0,0.99941,0.0,0.10417]
[1778539782594,57.51,81828.8,0.0,0.99941,0.0,0.10411]
[1778539787631,57.51,81825.41,0.0,0.99941,0.0,0.1045]
[1778539789644,57.51,81831.44,0.0,0.99941,0.0,0.10381]
[1778539794679,57.51,81836.6,0.0,0.99942,0.0,0.10321]
[1778539799714,57.51,81839.16,0.0,0.99942,0.0,0.10292]
[1778539804749,57.51,81842.02,0.0,0.99942,0.0,0.10259]
[1778539809784,57.51,81845.77,0.0,0.99942,0.0,0.10217]
[1778539814819,57.51,81846.77,0.0,0.99942,0.0,0.10206]
[1778539819854,57.51,81847.78,0.0,0.99942,0.0,0.10194]
[1778539825897,57.51,81849.31,0.0,0.99943,0.0,0.10177]
[1778539830931,57.51,81853.13,0.0,0.99943,0.0,0.10134]
[1778539836975,57.51,81852.07,0.0,0.99943,0.0,0.10116]
[1778539842015,57.51,81850.06,0.0,0.99943,0.0,0.10139]
[1778539851076,57.51,81848.11,0.0,0.99943,0.0,0.10161]
[1778539854097,57.51,81851.79,0.0,0.99943,0.0,0.1012]
[1778539860142,57.51,81851.41,0.0,0.99943,0.0,0.10124]
[1778539865179,57.51,81851.06,0.0,0.99943,0.0,0.10128]
[1778539870212,57.51,81851.25,0.0,0.99943,0.0,0.10126]
[1778539875251,57.51,81850.43,0.0,0.99943,0.0,0.10135]
[1778539880279,57.51,81851.61,0.0,0.99943,0.0,0.10122]
[1778539885313,57.51,81852.63,0.0,0.99943,0.0,0.1011]
[1778539890348,57.51,81852.64,0.0,0.99943,0.0,0.1011]
[1778539895384,57.51,81853.02,0.0,0.99943,0.0,0.10077]
[1778539900418,57.51,81853.62,0.0,0.99943,0.0,0.1007]
[1778539910488,57.51,81855.12,0.0,0.99943,0.0,0.10053]
[1778539913509,57.51,81862.38,0.0,0.99944,0.0,0.09972]
[1778539918544,57.51,81868.84,0.0,0.99944,0.0,0.09901]
[1778539923580,57.51,81871.61,0.0,0.99944,0.0,0.0987]
[1778539924970,57.51,81864.22,0.0,0.99944,0.0,0.09952]
[1778539926601,57.51,81864.22,0.0,0.99944,0.0,0.09952]
[1778539931636,57.51,81863.26,0.0,0.99944,0.0,0.09963]
[1778539935666,57.51,81866.82,0.0,0.99944,0.0,0.09923]
[1778539941708,57.51,81865.41,0.0,0.99944,0.0,0.09939]
[1778539952786,57.51,81862.43,0.0,0.99944,0.0,0.09943]
[1778539957821,57.51,81866.31,0.0,0.99944,0.0,0.099]
[1778539958828,57.51,81872.1,0.0,0.99945,0.0,0.09836]
[1778539959835,57.51,81883.97,0.0,0.99945,0.0,0.09707]
[1778539960840,57.51,81889.97,0.0,0.99946,0.0,0.09642]
[1778539965876,57.51,81891.84,0.0,0.99946,0.0,0.09622]
[1778539967893,57.51,81894.89,0.0,0.99946,0.0,0.09589]
[1778539971923,57.51,81901.17,0.0,0.99947,0.0,0.09522]
[1778539972929,57.51,81910.56,0.0,0.99947,0.0,0.09423]
[1778539973937,57.51,81912.5,0.0,0.99947,0.0,0.09403]
[1778539977964,57.51,81919.87,0.0,0.99948,0.0,0.09325]
[1778539979977,57.51,81919.39,0.0,0.99948,0.0,0.0933]
[1778539985471,57.51,81918.63,0.0,0.99948,0.0,0.09338]
[1778539989041,57.51,81909.07,0.0,0.99947,0.0,0.09439]
[1778539991057,57.51,81901.28,0.0,0.99947,0.0,0.09521]
[1778539995543,57.51,81890.37,0.0,0.99946,0.0,0.09638]
[1778540001126,57.51,81887.89,0.0,0.99946,0.0,0.09665]
[1778540006160,57.51,81887.87,0.0,0.99946,0.0,0.09665]
[1778540011196,57.51,81879.16,0.0,0.99945,0.0,0.09731]
[1778540012203,57.51,81878.35,0.0,0.99945,0.0,0.0974]
[1778540016231,57.51,81883.82,0.0,0.99946,0.0,0.09681]
[1778540021266,57.51,81883.24,0.0,0.99946,0.0,0.09687]
[1778540026305,57.51,81881.37,0.0,0.99945,0.0,0.09707]
[1778540029322,57.51,81875.75,0.0,0.99945,0.0,0.09768]
[1778540034357,57.51,81875.09,0.0,0.99945,0.0,0.09775]
[1778540039392,57.51,81875.73,0.0,0.99945,0.0,0.09768]
[1778540044427,57.51,81872.23,0.0,0.99945,0.0,0.09807]
[1778540052483,57.51,81873.54,0.0,0.99945,0.0,0.09792]
[1778540062554,57.51,81872.01,0.0,0.99945,0.0,0.09809]
[1778540067589,57.51,81873.7,0.0,0.99945,0.0,0.0979]
[1778540068596,57.51,81863.29,0.0,0.99944,0.0,0.09905]
[1778540069608,57.51,81860.23,0.0,0.99944,0.0,0.09939]
[1778540074638,57.51,81858.98,0.0,0.99944,0.0,0.09924]
[1778540077659,57.51,81850.53,0.0,0.99943,0.0,0.10017]
[1778540082695,57.51,81851.88,0.0,0.99944,0.0,0.10002]
[1778540087729,57.51,81855.17,0.0,0.99944,0.0,0.09966]
[1778540092764,57.51,81857.65,0.0,0.99944,0.0,0.09938]
[1778540097799,57.51,81857.82,0.0,0.99944,0.0,0.09936]
[1778540102835,57.51,81856.01,0.0,0.99944,0.0,0.09956]
[1778540107869,57.51,81852.61,0.0,0.99944,0.0,0.09994]
[1778540110890,57.51,81848.72,0.0,0.99943,0.0,0.10038]
[1778540116387,57.51,81850.6,0.0,0.99943,0.0,0.10017]
[1778540121967,57.51,81850.5,0.0,0.99943,0.0,0.10018]
[1778540129019,57.51,81852.46,0.0,0.99944,0.0,0.09996]
[1778540136569,57.51,81851.03,0.0,0.99944,0.0,0.09983]
[1778540142110,57.51,81851.03,0.0,0.99944,0.0,0.09983]
[1778540146639,57.51,81841.68,0.0,0.99943,0.0,0.10087]
[1778540152181,57.51,81840.77,0.0,0.99943,0.0,0.10098]
[1778540157217,57.51,81837.65,0.0,0.99943,0.0,0.10133]
[1778540162251,57.51,81842.97,0.0,0.99943,0.0,0.10073]
[1778540163259,57.51,81848.0,0.0,0.99943,0.0,0.10017]
[1778540165273,57.51,81849.47,0.0,0.99944,0.0,0.1]
[1778540170308,57.51,81853.26,0.0,0.99944,0.0,0.09958]
[1778540176849,57.51,81851.26,0.0,0.99944,0.0,0.0998]
[1778540182393,57.51,81849.8,0.0,0.99944,0.0,0.09997]
[1778540187428,57.51,81849.72,0.0,0.99944,0.0,0.09997]
[1778540192463,57.51,81849.01,0.0,0.99944,0.0,0.09976]
[1778540197499,57.51,81848.54,0.0,0.99944,0.0,0.09982]
[1778540198505,57.51,81841.2,0.0,0.99943,0.0,0.10064]
[1778540203541,57.51,81836.18,0.0,0.99943,0.0,0.1012]
[1778540208575,57.51,81837.07,0.0,0.99943,0.0,0.1011]
[1778540213610,57.51,81834.25,0.0,0.99943,0.0,0.10142]
[1778540218645,57.51,81835.07,0.0,0.99943,0.0,0.10133]
[1778540223680,57.51,81841.69,0.0,0.99943,0.0,0.10058]
[1778540228716,57.51,81842.45,0.0,0.99943,0.0,0.1005]
[1778540233750,57.51,81844.49,0.0,0.99943,0.0,0.10027]
[1778540238784,57.51,81845.15,0.0,0.99943,0.0,0.10019]
[1778540245834,57.51,81846.86,0.0,0.99944,0.0,0.1]
[1778540250869,57.51,81849.51,0.0,0.99944,0.0,0.09971]
[1778540255904,57.51,81849.7,0.0,0.99944,0.0,0.0994]
[1778540260940,57.51,81850.98,0.0,0.99944,0.0,0.09926]
[1778540265974,57.51,81851.57,0.0,0.99944,0.0,0.09919]
[1778540271009,57.51,81850.64,0.0,0.99944,0.0,0.0993]
[1778540276044,57.51,81856.04,0.0,0.99944,0.0,0.0987]
[1778540277556,57.51,81860.1,0.0,0.99945,0.0,0.09825]
[1778540282087,57.51,81865.95,0.0,0.99945,0.0,0.09761]
[1778540283096,57.51,81867.49,0.0,0.99945,0.0,0.09745]
[1778540288131,57.51,81869.52,0.0,0.99945,0.0,0.09722]
[1778540294172,57.51,81872.8,0.0,0.99945,0.0,0.09687]
[1778540297696,57.51,81868.92,0.0,0.99945,0.0,0.09729]
[1778540303235,57.51,81865.67,0.0,0.99945,0.0,0.09764]
[1778540306256,57.51,81857.07,0.0,0.99944,0.0,0.09859]
[1778540307766,57.51,81852.7,0.0,0.99944,0.0,0.09907]
[1778540312298,57.51,81844.94,0.0,0.99944,0.0,0.09964]
[1778540317838,57.51,81843.47,0.0,0.99944,0.0,0.0998]
[1778540323380,57.51,81842.06,0.0,0.99944,0.0,0.09996]
[1778540327408,57.51,81836.03,0.0,0.99943,0.0,0.10063]
[1778540332443,57.51,81837.73,0.0,0.99943,0.0,0.10044]
[1778540338485,57.51,81838.86,0.0,0.99943,0.0,0.10032]
[1778540345535,57.51,81840.82,0.0,0.99943,0.0,0.1001]
[1778540350571,57.51,81843.04,0.0,0.99944,0.0,0.09985]
[1778540353591,57.51,81850.97,0.0,0.99944,0.0,0.09897]
[1778540357619,57.51,81850.81,0.0,0.99944,0.0,0.09899]
[1778540362654,57.51,81852.8,0.0,0.99944,0.0,0.09877]
[1778540367690,57.51,81851.55,0.0,0.99944,0.0,0.09891]
[1778540370710,57.51,81844.71,0.0,0.99944,0.0,0.09966]
[1778540371717,57.51,81834.24,0.0,0.99943,0.0,0.10054]
[1778540376753,57.51,81832.59,0.0,0.99943,0.0,0.10073]
[1778540384808,57.51,81824.34,0.0,0.99942,0.0,0.10166]
[1778540389848,57.51,81821.68,0.0,0.99942,0.0,0.10196]
[1778540398400,57.51,81820.02,0.0,0.99942,0.0,0.10215]
[1778540402936,57.51,81806.92,0.0,0.99941,0.0,0.10365]
[1778540403943,57.51,81802.98,0.0,0.99941,0.0,0.1041]
[1778540408987,57.51,81804.47,0.0,0.99941,0.0,0.10393]
[1778540414023,57.51,81805.31,0.0,0.99941,0.0,0.10383]
[1778540419058,57.51,81807.47,0.0,0.99941,0.0,0.10358]
[1778540426106,57.51,81808.42,0.0,0.99941,0.0,0.10347]
[1778540432149,57.51,81807.61,0.0,0.99941,0.0,0.10327]
[1778540437183,57.51,81810.11,0.0,0.99942,0.0,0.10298]
[1778540444232,57.51,81810.22,0.0,0.99942,0.0,0.10297]
[1778540449267,57.51,81811.26,0.0,0.99942,0.0,0.10285]
[1778540456317,57.51,81812.11,0.0,0.99942,0.0,0.10275]
[1778540461352,57.51,81813.15,0.0,0.99942,0.0,0.10263]
[1778540466388,57.51,81813.64,0.0,0.99942,0.0,0.10258]
[1778540470416,57.51,81806.13,0.0,0.99941,0.0,0.10344]
[1778540471423,57.51,81788.27,0.0,0.9994,0.0,0.10551]
[1778540472431,57.51,81784.88,0.0,0.9994,0.0,0.10591]
[1778540476458,57.51,81784.46,0.0,0.9994,0.0,0.10596]
[1778540481493,57.51,81783.87,0.0,0.9994,0.0,0.10603]
[1778540486528,57.51,81780.05,0.0,0.99939,0.0,0.10648]
[1778540490556,57.51,81774.89,0.0,0.99939,0.0,0.10709]
[1778540492570,57.51,81771.3,0.0,0.99939,0.0,0.10721]
[1778540497605,57.51,81772.62,0.0,0.99939,0.0,0.10705]
[1778540502641,57.51,81770.87,0.0,0.99939,0.0,0.10726]
[1778540507679,57.51,81773.27,0.0,0.99939,0.0,0.10697]
[1778540512712,57.51,81776.51,0.0,0.99939,0.0,0.10659]
[1778540517747,57.51,81776.23,0.0,0.99939,0.0,0.10662]
[1778540522781,57.51,81771.7,0.0,0.99939,0.0,0.10716]
[1778540524794,57.51,81765.79,0.0,0.99939,0.0,0.10787]
[1778540528827,57.51,81765.37,0.0,0.99939,0.0,0.10792]
[1778540534866,57.51,81763.36,0.0,0.99938,0.0,0.10816]
[1778540539902,57.51,81753.3,0.0,0.99938,0.0,0.10937]
[1778540544944,57.51,81749.7,0.0,0.99937,0.0,0.1098]
[1778540549971,57.51,81748.48,0.0,0.99937,0.0,0.10995]
[1778540555012,57.51,81748.77,0.0,0.99937,0.0,0.1096]
[1778540560042,57.51,81751.42,0.0,0.99938,0.0,0.10928]
[1778540565078,57.51,81754.0,0.0,0.99938,0.0,0.10897]
[1778540566084,57.51,81759.36,0.0,0.99938,0.0,0.10833]
[1778540567090,57.51,81761.09,0.0,0.99938,0.0,0.10812]
[1778540572126,57.51,81759.59,0.0,0.99938,0.0,0.1083]
[1778540577161,57.51,81758.56,0.0,0.99938,0.0,0.10842]
[1778540579692,57.51,81749.89,0.0,0.99938,0.0,0.10947]
[1778540581189,57.51,81747.16,0.0,0.99937,0.0,0.1098]
[1778540583203,57.51,81742.07,0.0,0.99937,0.0,0.11042]
[1778540588238,57.51,81735.82,0.0,0.99936,0.0,0.11119]
[1778540590252,57.51,81733.79,0.0,0.99936,0.0,0.11144]
[1778540595287,57.51,81735.17,0.0,0.99936,0.0,0.11127]
[1778540600330,57.51,81735.96,0.0,0.99936,0.0,0.11117]
[1778540603351,57.51,81732.73,0.0,0.99936,0.0,0.11157]
[1778540607379,57.51,81739.23,0.0,0.99937,0.0,0.11077]
[1778540609903,57.51,81748.47,0.0,0.99937,0.0,0.10964]
[1778540611407,57.51,81746.57,0.0,0.99937,0.0,0.10956]
[1778540616442,57.51,81743.31,0.0,0.99937,0.0,0.10995]
[1778540621478,57.51,81743.72,0.0,0.99937,0.0,0.1099]
[1778540625505,57.51,81748.22,0.0,0.99938,0.0,0.10936]
[1778540630540,57.51,81748.66,0.0,0.99938,0.0,0.1093]
[1778540634568,57.51,81753.35,0.0,0.99938,0.0,0.10874]
[1778540638596,57.51,81757.63,0.0,0.99938,0.0,0.10822]
[1778540643631,57.51,81748.9,0.0,0.99938,0.0,0.10928]
[1778540648667,57.51,81749.69,0.0,0.99938,0.0,0.10918]
[1778540650190,57.51,81758.45,0.0,0.99938,0.0,0.10813]
[1778540651689,57.51,81763.81,0.0,0.99939,0.0,0.10748]
[1778540653702,57.51,81765.91,0.0,0.99939,0.0,0.10723]
[1778540658737,57.51,81768.08,0.0,0.99939,0.0,0.10698]
[1778540663772,57.51,81768.76,0.0,0.99939,0.0,0.1069]
[1778540667800,57.51,81774.35,0.0,0.9994,0.0,0.10623]
[1778540674849,57.51,81775.69,0.0,0.9994,0.0,0.10577]
[1778540677869,57.51,81770.67,0.0,0.99939,0.0,0.10636]
[1778540682906,57.51,81773.68,0.0,0.9994,0.0,0.10601]
[1778540687942,57.51,81774.4,0.0,0.9994,0.0,0.10592]
[1778540692977,57.51,81775.04,0.0,0.9994,0.0,0.10585]
[1778540695998,57.51,81780.73,0.0,0.9994,0.0,0.10518]
[1778540701033,57.51,81780.3,0.0,0.9994,0.0,0.10523]
[1778540706068,57.51,81784.93,0.0,0.9994,0.0,0.10469]
[1778540711102,57.51,81785.03,0.0,0.9994,0.0,0.10468]
[1778540716138,57.51,81783.38,0.0,0.9994,0.0,0.10487]
[1778540719159,57.51,81789.63,0.0,0.99941,0.0,0.10415]
[1778540726210,57.51,81790.77,0.0,0.99941,0.0,0.10401]
[1778540730236,57.51,81787.2,0.0,0.99941,0.0,0.10443]
[1778540735271,57.51,81785.93,0.0,0.99941,0.0,0.10427]
[1778540740306,57.51,81787.09,0.0,0.99941,0.0,0.10414]
[1778540745341,57.51,81789.5,0.0,0.99941,0.0,0.10386]
[1778540750897,57.51,81790.45,0.0,0.99941,0.0,0.10375]
[1778540753398,57.51,81781.98,0.0,0.9994,0.0,0.10473]
[1778540758431,57.51,81780.64,0.0,0.9994,0.0,0.10489]
[1778540763467,57.51,81780.02,0.0,0.9994,0.0,0.10496]
[1778540768503,57.51,81779.87,0.0,0.9994,0.0,0.10498]
[1778540773536,57.51,81778.32,0.0,0.9994,0.0,0.10516]
[1778540778572,57.51,81777.92,0.0,0.9994,0.0,0.10521]
[1778540783607,57.51,81770.52,0.0,0.9994,0.0,0.10608]
[1778540788643,57.51,81767.64,0.0,0.99939,0.0,0.10642]
[1778540793677,57.51,81762.41,0.0,0.99939,0.0,0.10673]
[1778540798714,57.51,81760.46,0.0,0.99939,0.0,0.10696]
[1778540802742,57.51,81745.05,0.0,0.99938,0.0,0.1088]
[1778540803749,57.51,81744.77,0.0,0.99938,0.0,0.10884]
[1778540806770,57.51,81738.87,0.0,0.99937,0.0,0.10955]
[1778540811804,57.51,81735.42,0.0,0.99937,0.0,0.10997]
[1778540816840,57.51,81732.93,0.0,0.99937,0.0,0.11028]
[1778540821875,57.51,81730.81,0.0,0.99937,0.0,0.11053]
[1778540826911,57.51,81734.95,0.0,0.99937,0.0,0.11003]
[1778540831945,57.51,81729.88,0.0,0.99937,0.0,0.11065]
[1778540837987,57.51,81726.65,0.0,0.99936,0.0,0.11104]
[1778540843022,57.51,81723.79,0.0,0.99936,0.0,0.1114]
[1778540848057,57.51,81723.41,0.0,0.99936,0.0,0.11144]
[1778540853092,57.51,81722.97,0.0,0.99936,0.0,0.11118]
[1778540858129,57.51,81722.36,0.0,0.99936,0.0,0.11126]
[1778540861150,57.51,81728.03,0.0,0.99937,0.0,0.11056]
[1778540863164,57.51,81731.66,0.0,0.99937,0.0,0.11012]
[1778540868201,57.51,81733.83,0.0,0.99937,0.0,0.10985]
[1778540873234,57.51,81738.12,0.0,0.99938,0.0,0.10933]
[1778540878269,57.51,81741.39,0.0,0.99938,0.0,0.10893]
[1778540883306,57.51,81743.51,0.0,0.99938,0.0,0.10868]
[1778540886327,57.51,81747.73,0.0,0.99938,0.0,0.10817]
[1778540891363,57.51,81747.44,0.0,0.99938,0.0,0.10821]
[1778540897404,57.51,81749.12,0.0,0.99938,0.0,0.108]
[1778540902439,57.51,81751.57,0.0,0.99939,0.0,0.10771]
[1778540909488,57.51,81750.93,0.0,0.99938,0.0,0.10779]
[1778540913519,57.51,81737.82,0.0,0.99938,0.0,0.10905]
[1778540914525,57.51,81736.68,0.0,0.99938,0.0,0.10919]
[1778540916539,57.51,81731.07,0.0,0.99937,0.0,0.10987]
[1778540922129,57.51,81726.92,0.0,0.99937,0.0,0.11038]
[1778540927617,57.51,81729.45,0.0,0.99937,0.0,0.11007]
[1778540932651,57.51,81726.44,0.0,0.99937,0.0,0.11044]
[1778540937687,57.51,81724.47,0.0,0.99937,0.0,0.11068]
[1778540942722,57.51,81726.49,0.0,0.99937,0.0,0.11043]
[1778540947757,57.51,81723.92,0.0,0.99937,0.0,0.11075]
[1778540952339,57.51,81713.18,0.0,0.99936,0.0,0.11207]
[1778540958834,57.51,81713.07,0.0,0.99936,0.0,0.11208]
[1778540963869,57.51,81712.88,0.0,0.99936,0.0,0.11211]
[1778540968907,57.51,81716.49,0.0,0.99936,0.0,0.11166]
[1778540973940,57.51,81717.79,0.0,0.99936,0.0,0.11118]
[1778540976961,57.51,81712.55,0.0,0.99936,0.0,0.11183]
[1778540982551,57.51,81711.74,0.0,0.99936,0.0,0.11193]
[1778540985018,57.51,81708.57,0.0,0.99936,0.0,0.11232]
[1778540991060,57.51,81708.27,0.0,0.99936,0.0,0.11236]
[1778540996100,57.51,81705.01,0.0,0.99935,0.0,0.11277]
[1778541001135,57.51,81702.04,0.0,0.99935,0.0,0.11314]
[1778541006171,57.51,81701.09,0.0,0.99935,0.0,0.11326]
[1778541011205,57.51,81699.48,0.0,0.99935,0.0,0.11346]
[1778541016241,57.51,81697.67,0.0,0.99935,0.0,0.11369]
[1778541021276,57.51,81697.12,0.0,0.99935,0.0,0.11375]
[1778541024299,57.51,81692.29,0.0,0.99934,0.0,0.11436]
[1778541029332,57.51,81693.29,0.0,0.99934,0.0,0.11424]
[1778541034367,57.51,81694.18,0.0,0.99935,0.0,0.1138]
[1778541041416,57.51,81694.39,0.0,0.99935,0.0,0.11377]
[1778541048466,57.51,81694.19,0.0,0.99935,0.0,0.1138]
[1778541050481,57.51,81699.99,0.0,0.99935,0.0,0.11307]
[1778541052493,57.51,81705.67,0.0,0.99936,0.0,0.11236]
[1778541057532,57.51,81705.18,0.0,0.99936,0.0,0.11242]
[1778541062564,57.51,81708.38,0.0,0.99936,0.0,0.11203]
[1778541067665,57.51,81705.86,0.0,0.99936,0.0,0.11234]
[1778541073186,57.51,81698.86,0.0,0.99935,0.0,0.11321]
[1778541074714,57.51,81698.49,0.0,0.99935,0.0,0.11326]
[1778541079753,57.51,81697.71,0.0,0.99935,0.0,0.11336]
[1778541084785,57.51,81693.27,0.0,0.99935,0.0,0.11391]
[1778541089822,57.51,81696.49,0.0,0.99935,0.0,0.11351]
[1778541094856,57.51,81695.96,0.0,0.99935,0.0,0.11325]
[1778541099891,57.51,81695.5,0.0,0.99935,0.0,0.11331]
[1778541104926,57.51,81695.09,0.0,0.99935,0.0,0.11336]
[1778541109961,57.51,81686.92,0.0,0.99934,0.0,0.11439]
[1778541111976,57.51,81685.61,0.0,0.99934,0.0,0.11456]
[1778541117010,57.51,81685.72,0.0,0.99934,0.0,0.11454]
[1778541122046,57.51,81686.91,0.0,0.99934,0.0,0.11439]
[1778541127080,57.51,81688.35,0.0,0.99934,0.0,0.11421]
[1778541132119,57.51,81689.65,0.0,0.99934,0.0,0.11405]
[1778541137155,57.51,81689.88,0.0,0.99935,0.0,0.11402]
[1778541142190,57.51,81691.35,0.0,0.99935,0.0,0.11383]
[1778541147227,57.51,81695.57,0.0,0.99935,0.0,0.1133]
[1778541149241,57.51,81697.34,0.0,0.99935,0.0,0.11308]
[1778541154275,57.51,81696.35,0.0,0.99935,0.0,0.11288]
[1778541159310,57.51,81691.81,0.0,0.99935,0.0,0.11345]
[1778541164345,57.51,81689.82,0.0,0.99935,0.0,0.1137]
[1778541169380,57.51,81690.46,0.0,0.99935,0.0,0.11362]
[1778541174415,57.51,81690.0,0.0,0.99935,0.0,0.11368]
[1778541179450,57.51,81690.74,0.0,0.99935,0.0,0.11358]
[1778541184486,57.51,81693.14,0.0,0.99935,0.0,0.11328]
[1778541187509,57.51,81700.57,0.0,0.99936,0.0,0.11236]
[1778541189524,57.51,81705.41,0.0,0.99936,0.0,0.11175]
[1778541194558,57.51,81709.11,0.0,0.99936,0.0,0.1113]
[1778541196572,57.51,81714.39,0.0,0.99937,0.0,0.11065]
[1778541201607,57.51,81710.8,0.0,0.99936,0.0,0.11109]
[1778541206643,57.51,81708.96,0.0,0.99936,0.0,0.11132]
[1778541211677,57.51,81708.86,0.0,0.99936,0.0,0.11101]
[1778541216712,57.51,81711.51,0.0,0.99937,0.0,0.11068]
[1778541221747,57.51,81713.77,0.0,0.99937,0.0,0.11041]
[1778541226782,57.51,81709.87,0.0,0.99936,0.0,0.11089]
[1778541231817,57.51,81714.08,0.0,0.99937,0.0,0.11037]
[1778541236853,57.51,81715.04,0.0,0.99937,0.0,0.11025]
[1778541241888,57.51,81716.03,0.0,0.99937,0.0,0.11013]
[1778541246925,57.51,81713.97,0.0,0.99937,0.0,0.11038]
[1778541252965,57.51,81713.8,0.0,0.99937,0.0,0.1104]
[1778541257999,57.51,81714.02,0.0,0.99937,0.0,0.11038]
[1778541263038,57.51,81713.6,0.0,0.99937,0.0,0.11043]
[1778541268073,57.51,81713.71,0.0,0.99937,0.0,0.11041]
[1778541273109,57.51,81713.56,0.0,0.99937,0.0,0.11012]
[1778541278143,57.51,81713.92,0.0,0.99937,0.0,0.11007]
[1778541283178,57.51,81715.33,0.0,0.99937,0.0,0.1099]
[1778541287206,57.51,81723.2,0.0,0.99938,0.0,0.10894]
[1778541292241,57.51,81722.92,0.0,0.99938,0.0,0.10898]
[1778541297276,57.51,81722.5,0.0,0.99938,0.0,0.10903]
[1778541303318,57.51,81721.88,0.0,0.99938,0.0,0.1091]
[1778541308352,57.51,81722.71,0.0,0.99938,0.0,0.109]
[1778541313388,57.51,81723.2,0.0,0.99938,0.0,0.10894]
[1778541320439,57.51,81722.76,0.0,0.99938,0.0,0.109]
[1778541325959,57.51,81722.68,0.0,0.99938,0.0,0.10901]
[1778541331514,57.51,81726.73,0.0,0.99938,0.0,0.1082]
[1778541333528,57.51,81727.74,0.0,0.99938,0.0,0.10808]
[1778541338565,57.51,81721.34,0.0,0.99938,0.0,0.10886]
[1778541343598,57.51,81721.17,0.0,0.99938,0.0,0.10888]
[1778541344605,57.51,81716.17,0.0,0.99937,0.0,0.10948]
[1778541351654,57.51,81715.96,0.0,0.99937,0.0,0.10951]
[1778541356689,57.51,81717.67,0.0,0.99937,0.0,0.1093]
[1778541357696,57.51,81711.12,0.0,0.99937,0.0,0.1101]
[1778541358706,57.51,81711.61,0.0,0.99937,0.0,0.11004]
[1778541363740,57.51,81713.44,0.0,0.99937,0.0,0.10981]
[1778541371794,57.51,81715.19,0.0,0.99937,0.0,0.1096]
[1778541376829,57.51,81717.31,0.0,0.99937,0.0,0.10934]
[1778541382873,57.51,81718.08,0.0,0.99937,0.0,0.10925]
[1778541387906,57.51,81718.96,0.0,0.99937,0.0,0.10914]
[1778541395962,57.51,81718.42,0.0,0.99938,0.0,0.1089]
[1778541402004,57.51,81719.32,0.0,0.99938,0.0,0.10879]
[1778541409053,57.51,81721.81,0.0,0.99938,0.0,0.10849]
[1778541415095,57.51,81721.85,0.0,0.99938,0.0,0.10848]
[1778541422144,57.51,81721.56,0.0,0.99938,0.0,0.10852]
[1778541430200,57.51,81721.64,0.0,0.99938,0.0,0.10851]
[1778541435239,57.51,81720.25,0.0,0.99938,0.0,0.10867]
[1778541440274,57.51,81719.79,0.0,0.99938,0.0,0.10873]
[1778541445308,57.51,81720.34,0.0,0.99938,0.0,0.10866]
[1778541450344,57.51,81720.29,0.0,0.99938,0.0,0.10867]
[1778541455379,57.51,81720.53,0.0,0.99938,0.0,0.10833]
[1778541460414,57.51,81720.59,0.0,0.99938,0.0,0.10832]
[1778541462428,57.51,81707.41,0.0,0.99937,0.0,0.10992]
[1778541463435,57.51,81701.02,0.0,0.99936,0.0,0.1107]
[1778541464442,57.51,81699.3,0.0,0.99936,0.0,0.11091]
[1778541469477,57.51,81697.1,0.0,0.99936,0.0,0.11118]
[1778541474512,57.51,81697.86,0.0,0.99936,0.0,0.11109]
[1778541479549,57.51,81693.52,0.0,0.99936,0.0,0.11163]
[1778541484586,57.51,81695.27,0.0,0.99936,0.0,0.11141]
[1778541489623,57.51,81692.18,0.0,0.99936,0.0,0.11179]
[1778541494660,57.51,81693.74,0.0,0.99936,0.0,0.1116]
[1778541499694,57.51,81692.57,0.0,0.99936,0.0,0.11175]
[1778541504730,57.51,81693.63,0.0,0.99936,0.0,0.11161]
[1778541509763,57.51,81693.78,0.0,0.99936,0.0,0.1116]
[1778541514800,57.51,81693.86,0.0,0.99936,0.0,0.11127]
[1778541519835,57.51,81694.19,0.0,0.99936,0.0,0.11122]
[1778541525877,57.51,81694.0,0.0,0.99936,0.0,0.11125]
[1778541531919,57.51,81692.46,0.0,0.99936,0.0,0.11144]
[1778541536954,57.51,81692.64,0.0,0.99936,0.0,0.11142]
[1778541541991,57.51,81689.06,0.0,0.99936,0.0,0.11186]
[1778541547024,57.51,81689.29,0.0,0.99936,0.0,0.11183]
[1778541552060,57.51,81688.62,0.0,0.99936,0.0,0.11191]
[1778541557095,57.51,81687.36,0.0,0.99936,0.0,0.11207]
[1778541562129,57.51,81685.63,0.0,0.99935,0.0,0.11229]
[1778541567164,57.51,81682.8,0.0,0.99935,0.0,0.11264]
[1778541573206,57.51,81682.99,0.0,0.99935,0.0,0.11229]
[1778541578241,57.51,81679.18,0.0,0.99935,0.0,0.11277]
[1778541582269,57.51,81668.69,0.0,0.99934,0.0,0.11409]
[1778541583276,57.51,81667.69,0.0,0.99934,0.0,0.11421]
[1778541588311,57.51,81668.83,0.0,0.99934,0.0,0.11407]
[1778541593346,57.51,81674.28,0.0,0.99935,0.0,0.11338]
[1778541595360,57.51,81679.58,0.0,0.99935,0.0,0.11272]
[1778541600395,57.51,81677.25,0.0,0.99935,0.0,0.11301]
[1778541605431,57.51,81673.45,0.0,0.99935,0.0,0.11349]
[1778541610466,57.51,81674.1,0.0,0.99935,0.0,0.11341]
[1778541615502,57.51,81675.97,0.0,0.99935,0.0,0.11317]
[1778541620536,57.51,81677.73,0.0,0.99935,0.0,0.11295]
[1778541625572,57.51,81678.62,0.0,0.99935,0.0,0.11284]
[1778541635642,57.51,81679.33,0.0,0.99935,0.0,0.11243]
[1778541636652,57.51,81684.33,0.0,0.99936,0.0,0.11181]
[1778541644705,57.51,81684.94,0.0,0.99936,0.0,0.11173]
[1778541649739,57.51,81684.38,0.0,0.99936,0.0,0.1118]
[1778541654774,57.51,81683.58,0.0,0.99936,0.0,0.1119]
[1778541661823,57.51,81683.68,0.0,0.99936,0.0,0.11189]
[1778541666858,57.51,81683.98,0.0,0.99936,0.0,0.11185]
[1778541672901,57.51,81684.0,0.0,0.99936,0.0,0.11185]
[1778541678943,57.51,81683.7,0.0,0.99936,0.0,0.11188]
[1778541685991,57.51,81683.57,0.0,0.99936,0.0,0.1119]
[1778541691027,57.51,81685.15,0.0,0.99936,0.0,0.11138]
[1778541696066,57.51,81684.93,0.0,0.99936,0.0,0.11141]
[1778541701096,57.51,81684.98,0.0,0.99936,0.0,0.1114]
[1778541704117,57.51,81690.31,0.0,0.99936,0.0,0.11075]
[1778541707140,57.51,81695.54,0.0,0.99937,0.0,0.1101]
[1778541712173,57.51,81695.14,0.0,0.99937,0.0,0.11015]
[1778541717208,57.51,81692.78,0.0,0.99937,0.0,0.11044]
[1778541722243,57.51,81691.1,0.0,0.99936,0.0,0.11065]
[1778541727280,57.51,81691.53,0.0,0.99936,0.0,0.1106]
[1778541732313,57.51,81694.03,0.0,0.99937,0.0,0.11029]
[1778541738357,57.51,81692.95,0.0,0.99937,0.0,0.11042]
[1778541743391,57.51,81692.38,0.0,0.99937,0.0,0.11049]
[1778541744397,57.51,81682.58,0.0,0.99936,0.0,0.1117]
[1778541745404,57.51,81676.45,0.0,0.99935,0.0,0.11246]
[1778541746411,57.51,81676.88,0.0,0.99935,0.0,0.11241]
[1778541751446,57.51,81677.87,0.0,0.99936,0.0,0.11196]
[1778541756482,57.51,81671.61,0.0,0.99935,0.0,0.11275]
[1778541761519,57.51,81664.23,0.0,0.99934,0.0,0.11367]
[1778541762531,57.51,81660.56,0.0,0.99934,0.0,0.11414]
[1778541766554,57.51,81655.78,0.0,0.99934,0.0,0.11474]
[1778541769071,57.51,81650.08,0.0,0.99933,0.0,0.11547]
[1778541775617,57.51,81650.08,0.0,0.99933,0.0,0.11547]
[1778541782668,57.51,81646.28,0.0,0.99933,0.0,0.11596]
[1778541789212,57.51,81645.93,0.0,0.99933,0.0,0.116]
[1778541794753,57.51,81644.54,0.0,0.99933,0.0,0.11618]
[1778541799788,57.51,81646.74,0.0,0.99933,0.0,0.1159]
[1778541804823,57.51,81648.62,0.0,0.99933,0.0,0.11566]
[1778541809354,57.51,81656.97,0.0,0.99934,0.0,0.11459]
[1778541814897,57.51,81656.63,0.0,0.99934,0.0,0.11431]
[1778541819932,57.51,81656.45,0.0,0.99934,0.0,0.11433]
[1778541827988,57.51,81657.49,0.0,0.99934,0.0,0.1142]
[1778541833023,57.51,81657.69,0.0,0.99934,0.0,0.11417]
[1778541838059,57.51,81659.33,0.0,0.99934,0.0,0.11397]
[1778541843094,57.51,81659.57,0.0,0.99934,0.0,0.11394]
[1778541848131,57.51,81659.61,0.0,0.99934,0.0,0.11393]
[1778541850145,57.51,81664.9,0.0,0.99935,0.0,0.11326]
[1778541852157,57.51,81668.26,0.0,0.99935,0.0,0.11284]
[1778541856185,57.51,81674.36,0.0,0.99935,0.0,0.11208]
[1778541857192,57.51,81675.53,0.0,0.99936,0.0,0.11193]
[1778541862227,57.51,81674.58,0.0,0.99935,0.0,0.11205]
[1778541868269,57.51,81674.97,0.0,0.99936,0.0,0.112]
[1778541878345,57.51,81673.83,0.0,0.99936,0.0,0.11182]
[1778541883380,57.51,81672.27,0.0,0.99935,0.0,0.11202]
[1778541888415,57.51,81672.13,0.0,0.99935,0.0,0.11204]
[1778541893450,57.51,81671.02,0.0,0.99935,0.0,0.11217]
[1778541899493,57.51,81671.49,0.0,0.99935,0.0,0.11211]
[1778541904529,57.51,81665.21,0.0,0.99935,0.0,0.1129]
[1778541907549,57.51,81662.5,0.0,0.99935,0.0,0.11324]
[1778541911577,57.51,81661.21,0.0,0.99935,0.0,0.1134]
[1778541914598,57.51,81653.63,0.0,0.99934,0.0,0.11436]
[1778541920126,57.51,81654.74,0.0,0.99934,0.0,0.11422]
[1778541925676,57.51,81657.52,0.0,0.99934,0.0,0.11387]
[1778541930196,57.51,81652.31,0.0,0.99934,0.0,0.11453]
[1778541935746,57.51,81651.5,0.0,0.99934,0.0,0.1143]
[1778541940781,57.51,81652.47,0.0,0.99934,0.0,0.11418]
[1778541945819,57.51,81651.79,0.0,0.99934,0.0,0.11427]
[1778541950854,57.51,81649.14,0.0,0.99934,0.0,0.1146]
[1778541955892,57.51,81647.08,0.0,0.99934,0.0,0.11486]
[1778541960927,57.51,81643.92,0.0,0.99933,0.0,0.11527]
[1778541966969,57.51,81642.35,0.0,0.99933,0.0,0.11547]
[1778541972003,57.51,81640.29,0.0,0.99933,0.0,0.11573]
[1778541977038,57.51,81638.98,0.0,0.99933,0.0,0.1159]
[1778541982075,57.51,81637.03,0.0,0.99933,0.0,0.11615]
[1778541988117,57.51,81636.75,0.0,0.99933,0.0,0.11619]
[1778541994158,57.51,81636.12,0.0,0.99933,0.0,0.11594]
[1778541996172,57.51,81643.29,0.0,0.99934,0.0,0.11502]
[1778542001207,57.51,81646.92,0.0,0.99934,0.0,0.11456]
[1778542006241,57.51,81648.45,0.0,0.99934,0.0,0.11436]
[1778542011277,57.51,81650.44,0.0,0.99934,0.0,0.11411]
[1778542016312,57.51,81651.98,0.0,0.99934,0.0,0.11391]
[1778542022355,57.51,81652.51,0.0,0.99934,0.0,0.11385]
[1778542027389,57.51,81654.67,0.0,0.99934,0.0,0.11357]
[1778542032424,57.51,81655.96,0.0,0.99935,0.0,0.11341]
[1778542037458,57.51,81656.62,0.0,0.99935,0.0,0.11333]
[1778542042494,57.51,81657.25,0.0,0.99935,0.0,0.11325]
[1778542047530,57.51,81657.7,0.0,0.99935,0.0,0.11319]
[1778542052564,57.51,81658.29,0.0,0.99935,0.0,0.11279]
[1778542058607,57.51,81653.19,0.0,0.99935,0.0,0.11344]
[1778542071697,57.51,81655.92,0.0,0.99935,0.0,0.11309]
[1778542076732,57.51,81651.13,0.0,0.99934,0.0,0.1137]
[1778542081768,57.51,81646.51,0.0,0.99934,0.0,0.11428]
[1778542082775,57.51,81640.85,0.0,0.99934,0.0,0.115]
[1778542084788,57.51,81639.32,0.0,0.99933,0.0,0.1152]
[1778542091324,57.51,81639.78,0.0,0.99933,0.0,0.11514]
[1778542096873,57.51,81639.9,0.0,0.99933,0.0,0.11512]
[1778542101909,57.51,81640.65,0.0,0.99934,0.0,0.11503]
[1778542106944,57.51,81639.84,0.0,0.99933,0.0,0.11513]
[1778542111978,57.51,81639.81,0.0,0.99934,0.0,0.1148]
[1778542121534,57.51,81640.04,0.0,0.99934,0.0,0.11477]
[1778542127084,57.51,81639.64,0.0,0.99934,0.0,0.11483]
[1778542132119,57.51,81640.69,0.0,0.99934,0.0,0.11469]
[1778542139168,57.51,81640.1,0.0,0.99934,0.0,0.11477]
[1778542144202,57.51,81639.32,0.0,0.99934,0.0,0.11487]
[1778542146217,57.51,81644.78,0.0,0.99934,0.0,0.11417]
[1778542148232,57.51,81645.6,0.0,0.99934,0.0,0.11407]
[1778542154274,57.51,81645.73,0.0,0.99934,0.0,0.11405]
[1778542159308,57.51,81643.15,0.0,0.99934,0.0,0.11438]
[1778542164344,57.51,81641.96,0.0,0.99934,0.0,0.11453]
[1778542169379,57.51,81642.27,0.0,0.99934,0.0,0.11449]
[1778542174435,57.51,81624.88,0.0,0.99933,0.0,0.11639]
[1778542175425,57.51,81613.76,0.0,0.99932,0.0,0.11783]
[1778542176432,57.51,81618.65,0.0,0.99932,0.0,0.11719]
[1778542177440,57.51,81619.1,0.0,0.99932,0.0,0.11714]
[1778542182474,57.51,81614.33,0.0,0.99932,0.0,0.11776]
[1778542187509,57.51,81616.28,0.0,0.99932,0.0,0.1175]
[1778542192544,57.51,81614.88,0.0,0.99932,0.0,0.11768]
[1778542197580,57.51,81611.72,0.0,0.99932,0.0,0.1181]
[1778542200605,57.51,81606.02,0.0,0.99931,0.0,0.11884]
[1778542203622,57.51,81612.85,0.0,0.99932,0.0,0.11795]
[1778542208657,57.51,81610.97,0.0,0.99931,0.0,0.11819]
[1778542213692,57.51,81606.44,0.0,0.99931,0.0,0.11879]
[1778542218728,57.51,81604.35,0.0,0.99931,0.0,0.11906]
[1778542222755,57.51,81612.84,0.0,0.99932,0.0,0.11795]
[1778542223762,57.51,81624.54,0.0,0.99933,0.0,0.11643]
[1778542224769,57.51,81624.87,0.0,0.99933,0.0,0.11639]
[1778542230810,57.51,81623.49,0.0,0.99933,0.0,0.11657]
[1778542234840,57.51,81634.96,0.0,0.99934,0.0,0.11476]
[1778542236853,57.51,81637.1,0.0,0.99934,0.0,0.11449]
[1778542239874,57.51,81647.53,0.0,0.99935,0.0,0.11317]
[1778542240884,57.51,81649.1,0.0,0.99935,0.0,0.11297]
[1778542245918,57.51,81649.91,0.0,0.99935,0.0,0.11287]
[1778542252444,57.51,81652.33,0.0,0.99935,0.0,0.11257]
[1778542254979,57.51,81657.36,0.0,0.99935,0.0,0.11194]
[1778542260023,57.51,81661.15,0.0,0.99936,0.0,0.11147]
[1778542266060,57.51,81665.52,0.0,0.99936,0.0,0.11093]
[1778542271096,57.51,81666.9,0.0,0.99936,0.0,0.11076]
[1778542276132,57.51,81668.87,0.0,0.99936,0.0,0.11051]
[1778542282654,57.51,81671.16,0.0,0.99937,0.0,0.11023]
[1778542288215,57.51,81674.42,0.0,0.99937,0.0,0.10983]
[1778542292724,57.51,81679.03,0.0,0.99937,0.0,0.10895]
[1778542298287,57.51,81680.97,0.0,0.99937,0.0,0.10872]
[1778542303320,57.51,81681.91,0.0,0.99938,0.0,0.1086]
[1778542308355,57.51,81681.76,0.0,0.99938,0.0,0.10862]
[1778542309362,57.51,81688.76,0.0,0.99938,0.0,0.10778]
[1778542310370,57.51,81690.01,0.0,0.99938,0.0,0.10763]
[1778542315404,57.51,81693.93,0.0,0.99938,0.0,0.10716]
[1778542320440,57.51,81700.44,0.0,0.99939,0.0,0.10638]
[1778542322937,57.51,81690.7,0.0,0.99938,0.0,0.10754]
[1778542328496,57.51,81689.03,0.0,0.99938,0.0,0.10774]
[1778542333532,57.51,81691.4,0.0,0.99938,0.0,0.10746]
[1778542338564,57.51,81691.48,0.0,0.99938,0.0,0.10745]
[1778542343600,57.51,81692.37,0.0,0.99938,0.0,0.10734]
[1778542348635,57.51,81693.29,0.0,0.99938,0.0,0.10723]
[1778542353147,57.51,81698.32,0.0,0.99939,0.0,0.10632]
[1778542358707,57.51,81702.16,0.0,0.99939,0.0,0.10586]
[1778542363741,57.51,81702.26,0.0,0.99939,0.0,0.10585]
[1778542366769,57.51,81707.35,0.0,0.9994,0.0,0.10525]
[1778542368784,57.51,81710.88,0.0,0.9994,0.0,0.10484]
[1778542373818,57.51,81710.66,0.0,0.9994,0.0,0.10486]
[1778542378853,57.51,81710.25,0.0,0.9994,0.0,0.10491]
[1778542382881,57.51,81703.55,0.0,0.99939,0.0,0.1057]
[1778542387916,57.51,81701.76,0.0,0.99939,0.0,0.10591]
[1778542393427,57.51,81700.15,0.0,0.99939,0.0,0.1061]
[1778542398995,57.51,81699.19,0.0,0.99939,0.0,0.10622]
[1778542404028,57.51,81698.49,0.0,0.99939,0.0,0.1063]
[1778542409063,57.51,81697.7,0.0,0.99939,0.0,0.10639]
[1778542414100,57.51,81698.3,0.0,0.99939,0.0,0.10601]
[1778542416113,57.51,81704.38,0.0,0.9994,0.0,0.10529]
[1778542423641,57.51,81705.44,0.0,0.9994,0.0,0.10517]
[1778542429205,57.51,81705.42,0.0,0.9994,0.0,0.10517]
[1778542435246,57.51,81702.73,0.0,0.99939,0.0,0.10549]
[1778542442296,57.51,81701.99,0.0,0.99939,0.0,0.10558]
[1778542449344,57.51,81702.21,0.0,0.99939,0.0,0.10555]
[1778542456394,57.51,81701.37,0.0,0.99939,0.0,0.10565]
[1778542463920,57.51,81697.11,0.0,0.99939,0.0,0.10615]
[1778542473990,57.51,81693.96,0.0,0.99939,0.0,0.10622]
[1778542475527,57.51,81703.01,0.0,0.9994,0.0,0.10515]
[1778542476534,57.51,81703.45,0.0,0.9994,0.0,0.1051]
[1778542481570,57.51,81704.37,0.0,0.9994,0.0,0.10499]
[1778542486604,57.51,81701.69,0.0,0.9994,0.0,0.1053]
[1778542492646,57.51,81700.93,0.0,0.99939,0.0,0.10539]
[1778542497683,57.51,81699.4,0.0,0.99939,0.0,0.10557]
[1778542501711,57.51,81709.29,0.0,0.9994,0.0,0.10441]
[1778542502717,57.51,81714.71,0.0,0.9994,0.0,0.10378]
[1778542507752,57.51,81717.95,0.0,0.99941,0.0,0.1034]
[1778542512787,57.51,81721.84,0.0,0.99941,0.0,0.10295]
[1778542515808,57.51,81727.1,0.0,0.99941,0.0,0.10235]
[1778542518829,57.51,81733.13,0.0,0.99942,0.0,0.10165]
[1778542520845,57.51,81737.82,0.0,0.99942,0.0,0.10112]
[1778542525878,57.51,81739.89,0.0,0.99942,0.0,0.10088]
[1778542530913,57.51,81742.11,0.0,0.99942,0.0,0.10063]
[1778542535948,57.51,81736.67,0.0,0.99942,0.0,0.10095]
[1778542540983,57.51,81731.27,0.0,0.99942,0.0,0.10157]
[1778542546019,57.51,81733.72,0.0,0.99942,0.0,0.10129]
[1778542551055,57.51,81735.97,0.0,0.99942,0.0,0.10103]
[1778542556103,57.51,81739.09,0.0,0.99942,0.0,0.10068]
[1778542557109,57.51,81748.14,0.0,0.99943,0.0,0.09966]
[1778542558116,57.51,81752.38,0.0,0.99943,0.0,0.09918]
[1778542563152,57.51,81753.95,0.0,0.99943,0.0,0.09901]
[1778542565166,57.51,81757.09,0.0,0.99944,0.0,0.09866]
[1778542575238,57.51,81758.01,0.0,0.99944,0.0,0.09856]
[1778542580272,57.51,81760.17,0.0,0.99944,0.0,0.09832]
[1778542585308,57.51,81759.9,0.0,0.99944,0.0,0.09835]
[1778542594840,57.51,81760.26,0.0,0.99944,0.0,0.09802]
[1778542600411,57.51,81760.58,0.0,0.99944,0.0,0.09798]
[1778542610482,57.51,81761.12,0.0,0.99944,0.0,0.09792]
[1778542612496,57.51,81756.04,0.0,0.99944,0.0,0.09848]
[1778542618539,57.51,81752.54,0.0,0.99944,0.0,0.09887]
[1778542623573,57.51,81752.63,0.0,0.99944,0.0,0.09886]
[1778542628608,57.51,81750.69,0.0,0.99943,0.0,0.09908]
[1778542635124,57.51,81748.63,0.0,0.99943,0.0,0.09931]
[1778542641699,57.51,81747.48,0.0,0.99943,0.0,0.09944]
[1778542643714,57.51,81738.4,0.0,0.99943,0.0,0.10046]
[1778542645194,57.51,81732.88,0.0,0.99942,0.0,0.10109]
[1778542650763,57.51,81731.23,0.0,0.99942,0.0,0.10127]
[1778542653783,57.51,81724.48,0.0,0.99942,0.0,0.10175]
[1778542658818,57.51,81721.6,0.0,0.99942,0.0,0.10208]
[1778542663853,57.51,81721.38,0.0,0.99941,0.0,0.1021]
[1778542670902,57.51,81722.6,0.0,0.99942,0.0,0.10196]
[1778542672916,57.51,81730.54,0.0,0.99942,0.0,0.10105]
[1778542676944,57.51,81731.87,0.0,0.99942,0.0,0.1009]
[1778542682988,57.51,81730.59,0.0,0.99942,0.0,0.10105]
[1778542688021,57.51,81735.39,0.0,0.99942,0.0,0.1005]
[1778542695545,57.51,81736.11,0.0,0.99943,0.0,0.10042]
[1778542701112,57.51,81738.51,0.0,0.99943,0.0,0.10015]
[1778542706146,57.51,81739.14,0.0,0.99943,0.0,0.10008]
[1778542712189,57.51,81739.42,0.0,0.99943,0.0,0.09975]
[1778542717224,57.51,81740.84,0.0,0.99943,0.0,0.0996]
[1778542722260,57.51,81741.11,0.0,0.99943,0.0,0.09956]
[1778542728305,57.51,81741.81,0.0,0.99943,0.0,0.09949]
[1778542733338,57.51,81741.52,0.0,0.99943,0.0,0.09952]
[1778542739379,57.51,81742.31,0.0,0.99943,0.0,0.09943]
[1778542744414,57.51,81742.34,0.0,0.99943,0.0,0.09943]
[1778542749451,57.51,81742.77,0.0,0.99943,0.0,0.09938]
[1778542754485,57.51,81742.6,0.0,0.99943,0.0,0.0994]
[1778542759521,57.51,81742.78,0.0,0.99943,0.0,0.09938]
[1778542764556,57.51,81744.01,0.0,0.99943,0.0,0.09924]
[1778542768585,57.51,81750.45,0.0,0.99944,0.0,0.09852]
[1778542769592,57.51,81755.46,0.0,0.99944,0.0,0.09797]
[1778542774627,57.51,81753.83,0.0,0.99944,0.0,0.09786]
[1778542779662,57.51,81749.62,0.0,0.99944,0.0,0.09832]
[1778542784698,57.51,81747.97,0.0,0.99944,0.0,0.09851]
[1778542789732,57.51,81746.39,0.0,0.99944,0.0,0.09868]
[1778542792754,57.51,81754.1,0.0,0.99944,0.0,0.09783]
[1778542798799,57.51,81752.77,0.0,0.99944,0.0,0.09797]
[1778542800810,57.51,81747.04,0.0,0.99944,0.0,0.09861]
[1778542801821,57.51,81744.3,0.0,0.99943,0.0,0.09891]
[1778542803834,57.51,81737.98,0.0,0.99943,0.0,0.09962]
[1778542804839,57.51,81737.61,0.0,0.99943,0.0,0.09966]
[1778542809876,57.51,81737.93,0.0,0.99943,0.0,0.09963]
[1778542814912,57.51,81738.32,0.0,0.99943,0.0,0.09958]
[1778542821959,57.51,81739.55,0.0,0.99943,0.0,0.09945]
[1778542829008,57.51,81741.31,0.0,0.99943,0.0,0.09925]
[1778542835050,57.51,81743.83,0.0,0.99944,0.0,0.09867]
[1778542840085,57.51,81744.57,0.0,0.99944,0.0,0.09859]
[1778542845120,57.51,81745.11,0.0,0.99944,0.0,0.09853]
[1778542850155,57.51,81744.93,0.0,0.99944,0.0,0.09855]
[1778542855190,57.51,81744.93,0.0,0.99944,0.0,0.09855]
[1778542861232,57.51,81741.88,0.0,0.99943,0.0,0.09889]
[1778542866267,57.51,81742.14,0.0,0.99943,0.0,0.09886]
[1778542871303,57.51,81742.04,0.0,0.99943,0.0,0.09887]
[1778542876337,57.51,81741.85,0.0,0.99943,0.0,0.09889]
[1778542881372,57.51,81745.15,0.0,0.99944,0.0,0.09853]
[1778542886407,57.51,81750.06,0.0,0.99944,0.0,0.09798]
[1778542891443,57.51,81750.79,0.0,0.99944,0.0,0.09761]
[1778542896477,57.51,81750.74,0.0,0.99944,0.0,0.09762]
[1778542901513,57.51,81751.46,0.0,0.99944,0.0,0.09754]
[1778542906582,57.51,81754.36,0.0,0.99944,0.0,0.09722]
[1778542907571,57.51,81771.08,0.0,0.99946,0.0,0.0954]
[1778542908572,57.51,81798.56,0.0,0.99947,0.0,0.09247]
[1778542909577,57.51,81806.91,0.0,0.99948,0.0,0.0916]
[1778542910585,57.51,81812.37,0.0,0.99948,0.0,0.09103]
[1778542912598,57.51,81813.22,0.0,0.99948,0.0,0.09095]
[1778542917638,57.51,81818.7,0.0,0.99949,0.0,0.09038]
[1778542922674,57.51,81819.62,0.0,0.99949,0.0,0.09029]
[1778542927708,57.51,81817.64,0.0,0.99949,0.0,0.09049]
[1778542932743,57.51,81818.14,0.0,0.99949,0.0,0.09044]
[1778542935764,57.51,81812.18,0.0,0.99948,0.0,0.09105]
[1778542937778,57.51,81810.91,0.0,0.99948,0.0,0.09119]
[1778542942813,57.51,81809.31,0.0,0.99948,0.0,0.09135]
[1778542947848,57.51,81807.54,0.0,0.99948,0.0,0.09153]
[1778542948855,57.51,81802.1,0.0,0.99948,0.0,0.0921]
[1778542950869,57.51,81801.69,0.0,0.99948,0.0,0.09214]
[1778542957383,57.51,81804.67,0.0,0.99948,0.0,0.09156]
[1778542963960,57.51,81805.08,0.0,0.99948,0.0,0.09152]
[1778542968995,57.51,81804.64,0.0,0.99948,0.0,0.09156]
[1778542974030,57.51,81803.97,0.0,0.99948,0.0,0.09163]
[1778542980072,57.51,81802.02,0.0,0.99948,0.0,0.09183]
[1778542984101,57.51,81791.26,0.0,0.99947,0.0,0.09296]
[1778542987593,57.51,81787.29,0.0,0.99947,0.0,0.09338]
[1778542991149,57.51,81788.31,0.0,0.99947,0.0,0.09327]
[1778542997663,57.51,81792.41,0.0,0.99947,0.0,0.09284]
[1778543003233,57.51,81792.42,0.0,0.99947,0.0,0.09284]
[1778543008268,57.51,81792.56,0.0,0.99947,0.0,0.09283]
[1778543013303,57.51,81792.03,0.0,0.99947,0.0,0.0926]
[1778543018339,57.51,81793.77,0.0,0.99947,0.0,0.09242]
[1778543026395,57.51,81792.08,0.0,0.99947,0.0,0.0926]
[1778543032436,57.51,81792.58,0.0,0.99947,0.0,0.09255]
[1778543037472,57.51,81793.44,0.0,0.99947,0.0,0.09246]
[1778543042510,57.51,81792.57,0.0,0.99947,0.0,0.09255]
[1778543047541,57.51,81793.81,0.0,0.99947,0.0,0.09242]
[1778543053583,57.51,81795.74,0.0,0.99948,0.0,0.09221]
[1778543058622,57.51,81793.51,0.0,0.99947,0.0,0.09245]
[1778543063656,57.51,81794.26,0.0,0.99947,0.0,0.09237]
[1778543068691,57.51,81794.44,0.0,0.99947,0.0,0.09235]
[1778543073727,57.51,81785.32,0.0,0.99947,0.0,0.09303]
[1778543074733,57.51,81783.53,0.0,0.99947,0.0,0.09322]
[1778543079768,57.51,81779.17,0.0,0.99947,0.0,0.09368]
[1778543088310,57.51,81778.61,0.0,0.99947,0.0,0.09374]
[1778543095882,57.51,81778.2,0.0,0.99947,0.0,0.09379]
[1778543100916,57.51,81778.17,0.0,0.99947,0.0,0.09379]
[1778543105951,57.51,81778.57,0.0,0.99947,0.0,0.09375]
[1778543110987,57.51,81778.93,0.0,0.99947,0.0,0.09371]
[1778543116022,57.51,81778.6,0.0,0.99947,0.0,0.09374]
[1778543121058,57.51,81777.8,0.0,0.99947,0.0,0.09383]
[1778543126095,57.51,81778.49,0.0,0.99947,0.0,0.09376]
[1778543131130,57.51,81774.68,0.0,0.99946,0.0,0.09388]
[1778543136165,57.51,81769.84,0.0,0.99946,0.0,0.0944]
[1778543141201,57.51,81769.81,0.0,0.99946,0.0,0.0944]
[1778543145229,57.51,81776.69,0.0,0.99947,0.0,0.09367]
[1778543147243,57.51,81778.5,0.0,0.99947,0.0,0.09347]
[1778543152278,57.51,81779.25,0.0,0.99947,0.0,0.09339]
[1778543157314,57.51,81779.5,0.0,0.99947,0.0,0.09337]
[1778543160335,57.51,81784.51,0.0,0.99947,0.0,0.09284]
[1778543163356,57.51,81775.84,0.0,0.99947,0.0,0.09376]
[1778543164363,57.51,81772.95,0.0,0.99946,0.0,0.09407]
[1778543169398,57.51,81772.3,0.0,0.99946,0.0,0.09413]
[1778543176447,57.51,81771.6,0.0,0.99946,0.0,0.09421]
[1778543181483,57.51,81775.67,0.0,0.99947,0.0,0.09378]
[1778543183496,57.51,81777.24,0.0,0.99947,0.0,0.09361]
[1778543188531,57.51,81776.52,0.0,0.99947,0.0,0.09368]
[1778543193569,57.51,81775.41,0.0,0.99947,0.0,0.09352]
[1778543198604,57.51,81775.17,0.0,0.99947,0.0,0.09355]
[1778543203639,57.51,81769.24,0.0,0.99946,0.0,0.09418]
[1778543204651,57.51,81765.14,0.0,0.99946,0.0,0.09462]
[1778543206660,57.51,81755.64,0.0,0.99945,0.0,0.09564]
[1778543211700,57.51,81752.92,0.0,0.99945,0.0,0.09594]
[1778543216732,57.51,81755.92,0.0,0.99945,0.0,0.09561]
[1778543221769,57.51,81756.64,0.0,0.99945,0.0,0.09553]
[1778543226803,57.51,81754.4,0.0,0.99945,0.0,0.09578]
[1778543228817,57.51,81750.19,0.0,0.99945,0.0,0.09624]
[1778543233852,57.51,81750.44,0.0,0.99945,0.0,0.09621]
[1778543238888,57.51,81750.33,0.0,0.99945,0.0,0.09622]
[1778543243922,57.51,81754.82,0.0,0.99945,0.0,0.09573]
[1778543248960,57.51,81758.27,0.0,0.99946,0.0,0.09536]
[1778543252988,57.51,81753.11,0.0,0.99945,0.0,0.09563]
[1778543253997,57.51,81740.12,0.0,0.99944,0.0,0.09705]
[1778543256012,57.51,81740.06,0.0,0.99944,0.0,0.09706]
[1778543261045,57.51,81741.41,0.0,0.99945,0.0,0.09691]
[1778543266081,57.51,81741.2,0.0,0.99945,0.0,0.09693]
[1778543271115,57.51,81743.12,0.0,0.99945,0.0,0.09672]
[1778543277157,57.51,81742.84,0.0,0.99945,0.0,0.09675]
[1778543282192,57.51,81743.0,0.0,0.99945,0.0,0.09673]
[1778543287228,57.51,81741.93,0.0,0.99945,0.0,0.09685]
[1778543292262,57.51,81745.52,0.0,0.99945,0.0,0.09646]
[1778543293270,57.51,81750.94,0.0,0.99945,0.0,0.09587]
[1778543294276,57.51,81753.42,0.0,0.99945,0.0,0.0956]
[1778543299795,57.51,81750.43,0.0,0.99945,0.0,0.09592]
[1778543305355,57.51,81747.9,0.0,0.99945,0.0,0.0962]
[1778543310390,57.51,81746.25,0.0,0.99945,0.0,0.09638]
[1778543315424,57.51,81747.58,0.0,0.99945,0.0,0.09595]
[1778543320460,57.51,81751.97,0.0,0.99945,0.0,0.09547]
[1778543325495,57.51,81753.55,0.0,0.99946,0.0,0.0953]
[1778543330530,57.51,81754.28,0.0,0.99946,0.0,0.09522]
[1778543337579,57.51,81751.77,0.0,0.99945,0.0,0.09549]
[1778543342614,57.51,81747.4,0.0,0.99945,0.0,0.09596]
[1778543347649,57.51,81745.53,0.0,0.99945,0.0,0.09617]
[1778543354698,57.51,81750.0,0.0,0.99945,0.0,0.09568]
[1778543360219,57.51,81751.66,0.0,0.99945,0.0,0.0955]
[1778543367790,57.51,81751.66,0.0,0.99945,0.0,0.0955]
[1778543372825,57.51,81749.39,0.0,0.99945,0.0,0.09546]
[1778543377860,57.51,81747.47,0.0,0.99945,0.0,0.09567]
[1778543382895,57.51,81745.17,0.0,0.99945,0.0,0.09592]
[1778543387932,57.51,81746.55,0.0,0.99945,0.0,0.09577]
[1778543392966,57.51,81747.08,0.0,0.99945,0.0,0.09571]
[1778543398001,57.51,81743.35,0.0,0.99945,0.0,0.09612]
[1778543402031,57.51,81748.78,0.0,0.99945,0.0,0.09553]
[1778543407065,57.51,81750.38,0.0,0.99945,0.0,0.09536]
[1778543410092,57.51,81744.53,0.0,0.99945,0.0,0.09599]
[1778543415122,57.51,81742.53,0.0,0.99945,0.0,0.09621]
[1778543420158,57.51,81741.41,0.0,0.99945,0.0,0.09633]
[1778543425194,57.51,81743.09,0.0,0.99945,0.0,0.09615]
[1778543430710,57.51,81744.17,0.0,0.99945,0.0,0.09603]
[1778543436270,57.51,81742.5,0.0,0.99945,0.0,0.09592]
[1778543439290,57.51,81735.66,0.0,0.99945,0.0,0.09667]
[1778543440779,57.51,81741.42,0.0,0.99945,0.0,0.09604]
[1778543446341,57.51,81741.05,0.0,0.99945,0.0,0.09608]
[1778543451378,57.51,81741.62,0.0,0.99945,0.0,0.09602]
[1778543455405,57.51,81739.63,0.0,0.99945,0.0,0.09624]
[1778543460921,57.51,81740.75,0.0,0.99945,0.0,0.09611]
[1778543466483,57.51,81739.15,0.0,0.99945,0.0,0.09629]
[1778543471518,57.51,81739.1,0.0,0.99945,0.0,0.09629]
[1778543476554,57.51,81738.52,0.0,0.99945,0.0,0.09636]
[1778543482595,57.51,81740.45,0.0,0.99945,0.0,0.09615]
[1778543487630,57.51,81739.61,0.0,0.99945,0.0,0.09624]
[1778543492666,57.51,81741.72,0.0,0.99945,0.0,0.09572]
[1778543497700,57.51,81741.59,0.0,0.99945,0.0,0.09574]
[1778543502735,57.51,81741.44,0.0,0.99945,0.0,0.09575]
[1778543508777,57.51,81743.15,0.0,0.99945,0.0,0.09557]
[1778543515826,57.51,81743.47,0.0,0.99945,0.0,0.09553]
[1778543520863,57.51,81744.51,0.0,0.99945,0.0,0.09542]
[1778543525898,57.51,81745.54,0.0,0.99945,0.0,0.09531]
[1778543530937,57.51,81744.4,0.0,0.99945,0.0,0.09543]
[1778543535972,57.51,81749.54,0.0,0.99946,0.0,0.09488]
[1778543541010,57.51,81753.35,0.0,0.99946,0.0,0.09447]
[1778543546044,57.51,81752.31,0.0,0.99946,0.0,0.09458]
[1778543551559,57.51,81750.22,0.0,0.99946,0.0,0.09452]
[1778543558129,57.51,81749.58,0.0,0.99946,0.0,0.09459]
[1778543563163,57.51,81749.28,0.0,0.99946,0.0,0.09462]
[1778543569206,57.51,81755.6,0.0,0.99946,0.0,0.09394]
[1778543575249,57.51,81755.42,0.0,0.99946,0.0,0.09396]
[1778543581291,57.51,81753.65,0.0,0.99946,0.0,0.09415]
[1778543582297,57.51,81758.69,0.0,0.99947,0.0,0.09361]
[1778543583304,57.51,81762.49,0.0,0.99947,0.0,0.09321]
[1778543591841,57.51,81763.09,0.0,0.99947,0.0,0.09315]
[1778543596394,57.51,81758.09,0.0,0.99946,0.0,0.09368]
[1778543600423,57.51,81753.09,0.0,0.99946,0.0,0.09421]
[1778543603444,57.51,81745.3,0.0,0.99946,0.0,0.09505]
[1778543607478,57.51,81737.41,0.0,0.99945,0.0,0.0959]
[1778543609492,57.51,81736.29,0.0,0.99945,0.0,0.09603]
[1778543614530,57.51,81738.44,0.0,0.99945,0.0,0.09551]
[1778543618557,57.51,81733.8,0.0,0.99945,0.0,0.09601]
[1778543624599,57.51,81733.15,0.0,0.99945,0.0,0.09608]
[1778543629634,57.51,81728.65,0.0,0.99945,0.0,0.09657]
[1778543634669,57.51,81729.85,0.0,0.99945,0.0,0.09644]
[1778543642199,57.51,81730.89,0.0,0.99945,0.0,0.09633]
[1778543647760,57.51,81731.79,0.0,0.99945,0.0,0.09623]
[1778543656825,57.51,81733.87,0.0,0.99945,0.0,0.096]
[1778543662339,57.51,81733.04,0.0,0.99945,0.0,0.09609]
[1778543667913,57.51,81732.24,0.0,0.99945,0.0,0.09618]
[1778543672937,57.51,81729.66,0.0,0.99945,0.0,0.09617]
[1778543678981,57.51,81728.22,0.0,0.99945,0.0,0.09633]
[1778543679987,57.51,81734.68,0.0,0.99945,0.0,0.09563]
[1778543680996,57.51,81738.18,0.0,0.99945,0.0,0.09525]
[1778543686029,57.51,81741.05,0.0,0.99946,0.0,0.09494]
[1778543691066,57.51,81742.06,0.0,0.99946,0.0,0.09483]
[1778543696102,57.51,81743.99,0.0,0.99946,0.0,0.09462]
[1778543697110,57.51,81751.12,0.0,0.99946,0.0,0.09386]
[1778543702619,57.51,81753.14,0.0,0.99946,0.0,0.09364]
[1778543708185,57.51,81753.24,0.0,0.99946,0.0,0.09363]
[1778543718261,57.51,81753.98,0.0,0.99947,0.0,0.09355]
[1778543723296,57.51,81753.09,0.0,0.99946,0.0,0.09365]
[1778543728331,57.51,81752.38,0.0,0.99946,0.0,0.09372]
[1778543733366,57.51,81752.32,0.0,0.99947,0.0,0.09345]
[1778543738404,57.51,81752.25,0.0,0.99947,0.0,0.09345]
[1778543743438,57.51,81752.76,0.0,0.99947,0.0,0.0934]
[1778543748473,57.51,81752.91,0.0,0.99947,0.0,0.09338]
[1778543753508,57.51,81753.14,0.0,0.99947,0.0,0.09336]
[1778543758543,57.51,81755.68,0.0,0.99947,0.0,0.09309]
[1778543763578,57.51,81751.51,0.0,0.99947,0.0,0.09353]
[1778543768613,57.51,81753.99,0.0,0.99947,0.0,0.09327]
[1778543771634,57.51,81746.15,0.0,0.99946,0.0,0.0941]
[1778543777676,57.51,81746.6,0.0,0.99946,0.0,0.09406]
[1778543783182,57.51,81746.91,0.0,0.99946,0.0,0.09402]
[1778543788753,57.51,81747.45,0.0,0.99946,0.0,0.09397]
[1778543793788,57.51,81747.37,0.0,0.99946,0.0,0.09369]
[1778543798824,57.51,81754.88,0.0,0.99947,0.0,0.09289]
[1778543800837,57.51,81754.7,0.0,0.99947,0.0,0.09291]
[1778543807887,57.51,81755.49,0.0,0.99947,0.0,0.09283]
[1778543813396,57.51,81755.82,0.0,0.99947,0.0,0.09279]
[1778543819970,57.51,81756.39,0.0,0.99947,0.0,0.09273]
[1778543825011,57.51,81761.67,0.0,0.99947,0.0,0.09218]
[1778543827019,57.51,81764.81,0.0,0.99948,0.0,0.09185]
[1778543833535,57.51,81762.87,0.0,0.99947,0.0,0.09205]
[1778543836083,57.51,81754.03,0.0,0.99947,0.0,0.09298]
[1778543837090,57.51,81748.03,0.0,0.99946,0.0,0.09362]
[1778543838097,57.51,81747.86,0.0,0.99946,0.0,0.09364]
[1778543843605,57.51,81745.5,0.0,0.99946,0.0,0.09389]
[1778543849174,57.51,81742.74,0.0,0.99946,0.0,0.09419]
[1778543851188,57.51,81740.92,0.0,0.99946,0.0,0.0941]
[1778543861258,57.51,81739.66,0.0,0.99946,0.0,0.09423]
[1778543866292,57.51,81743.79,0.0,0.99946,0.0,0.09379]
[1778543871328,57.51,81743.45,0.0,0.99946,0.0,0.09383]
[1778543876368,57.51,81744.43,0.0,0.99946,0.0,0.09372]
[1778543881399,57.51,81745.28,0.0,0.99946,0.0,0.09363]
[1778543886434,57.51,81745.4,0.0,0.99946,0.0,0.09362]
[1778543891469,57.51,81749.81,0.0,0.99947,0.0,0.09315]
[1778543898518,57.51,81748.47,0.0,0.99947,0.0,0.09329]
[1778543903555,57.51,81754.48,0.0,0.99947,0.0,0.09266]
[1778543908588,57.51,81753.81,0.0,0.99947,0.0,0.09273]
[1778543913623,57.51,81755.0,0.0,0.99947,0.0,0.09232]
[1778543918659,57.51,81754.25,0.0,0.99947,0.0,0.0924]
[1778543923693,57.51,81752.32,0.0,0.99947,0.0,0.0926]
[1778543929737,57.51,81752.59,0.0,0.99947,0.0,0.09258]
[1778543934770,57.51,81752.63,0.0,0.99947,0.0,0.09257]
[1778543939805,57.51,81752.47,0.0,0.99947,0.0,0.09259]
[1778543944840,57.51,81751.8,0.0,0.99947,0.0,0.09266]
[1778543949875,57.51,81753.05,0.0,0.99947,0.0,0.09253]
[1778543954910,57.51,81755.11,0.0,0.99947,0.0,0.09231]
[1778543959944,57.51,81754.16,0.0,0.99947,0.0,0.09241]
[1778543964980,57.51,81754.82,0.0,0.99947,0.0,0.09234]
[1778543970017,57.51,81755.56,0.0,0.99947,0.0,0.09226]
[1778543976059,57.51,81751.33,0.0,0.99947,0.0,0.09243]
[1778543981095,57.51,81752.63,0.0,0.99947,0.0,0.09229]
[1778543986130,57.51,81754.91,0.0,0.99947,0.0,0.09205]
[1778543991164,57.51,81754.15,0.0,0.99947,0.0,0.09213]
[1778543996200,57.51,81753.45,0.0,0.99947,0.0,0.09221]
[1778544001236,57.51,81751.61,0.0,0.99947,0.0,0.0924]
[1778544004730,57.51,81742.97,0.0,0.99947,0.0,0.09331]
[1778544006271,57.51,81738.99,0.0,0.99946,0.0,0.09374]
[1778544011306,57.51,81736.14,0.0,0.99946,0.0,0.09404]
[1778544015335,57.51,81730.62,0.0,0.99946,0.0,0.09464]
[1778544020370,57.51,81728.18,0.0,0.99946,0.0,0.0949]
[1778544025404,57.51,81730.68,0.0,0.99946,0.0,0.09463]
[1778544031446,57.51,81729.06,0.0,0.99946,0.0,0.09452]
[1778544036482,57.51,81727.7,0.0,0.99946,0.0,0.09467]
[1778544038496,57.51,81703.53,0.0,0.99944,0.0,0.0973]
[1778544039503,57.51,81703.22,0.0,0.99944,0.0,0.09734]
[1778544043538,57.51,81696.64,0.0,0.99944,0.0,0.09807]
[1778544045551,57.51,81691.55,0.0,0.99943,0.0,0.09864]
[1778544047564,57.51,81686.58,0.0,0.99943,0.0,0.09919]
[1778544052603,57.51,81685.39,0.0,0.99943,0.0,0.09933]
[1778544053616,57.51,81679.99,0.0,0.99942,0.0,0.09994]
[1778544054619,57.51,81677.77,0.0,0.99942,0.0,0.10019]
[1778544056632,57.51,81670.86,0.0,0.99942,0.0,0.10098]
[1778544061671,57.51,81670.04,0.0,0.99942,0.0,0.10107]
[1778544063685,57.51,81664.13,0.0,0.99941,0.0,0.10175]
[1778544064687,57.51,81664.05,0.0,0.99941,0.0,0.10176]
[1778544068716,57.51,81656.67,0.0,0.99941,0.0,0.10261]
[1778544069724,57.51,81649.94,0.0,0.9994,0.0,0.10339]
[1778544070729,57.51,81647.48,0.0,0.9994,0.0,0.10368]
[1778544074761,57.51,81668.11,0.0,0.99942,0.0,0.10129]
[1778544075766,57.51,81678.91,0.0,0.99942,0.0,0.10006]
[1778544077783,57.51,81690.5,0.0,0.99943,0.0,0.09875]
[1778544078791,57.51,81686.23,0.0,0.99943,0.0,0.09923]
[1778544080805,57.51,81682.29,0.0,0.99943,0.0,0.09968]
[1778544085839,57.51,81681.93,0.0,0.99943,0.0,0.09972]
[1778544091882,57.51,81681.45,0.0,0.99943,0.0,0.09947]
[1778544096919,57.51,81683.02,0.0,0.99943,0.0,0.0993]
[1778544097925,57.51,81691.42,0.0,0.99943,0.0,0.09836]
[1778544098930,57.51,81694.19,0.0,0.99944,0.0,0.09805]
[1778544103966,57.51,81693.89,0.0,0.99944,0.0,0.09808]
[1778544109003,57.51,81690.89,0.0,0.99943,0.0,0.09841]
[1778544111016,57.51,81685.7,0.0,0.99943,0.0,0.099]
[1778544117058,57.51,81688.54,0.0,0.99943,0.0,0.09868]
[1778544119071,57.51,81699.36,0.0,0.99944,0.0,0.09747]
[1778544120078,57.51,81701.7,0.0,0.99944,0.0,0.09721]
[1778544125617,57.51,81700.28,0.0,0.99944,0.0,0.09737]
[1778544131164,57.51,81697.65,0.0,0.99944,0.0,0.09766]
[1778544136196,57.51,81697.8,0.0,0.99944,0.0,0.09765]
[1778544141231,57.51,81699.86,0.0,0.99944,0.0,0.09742]
[1778544146266,57.51,81699.65,0.0,0.99944,0.0,0.09744]
[1778544150294,57.51,81705.56,0.0,0.99944,0.0,0.09679]
[1778544153315,57.51,81707.8,0.0,0.99945,0.0,0.09625]
[1778544155835,57.51,81719.76,0.0,0.99946,0.0,0.09495]
[1778544157345,57.51,81733.09,0.0,0.99946,0.0,0.09352]
[1778544158350,57.51,81738.46,0.0,0.99947,0.0,0.09295]
[1778544162377,57.51,81742.33,0.0,0.99947,0.0,0.09254]
[1778544164393,57.51,81747.42,0.0,0.99947,0.0,0.092]
[1778544165902,57.51,81755.02,0.0,0.99948,0.0,0.09121]
[1778544170437,57.51,81749.12,0.0,0.99947,0.0,0.09183]
[1778544172448,57.51,81748.92,0.0,0.99947,0.0,0.09185]
[1778544177483,57.51,81755.04,0.0,0.99948,0.0,0.09121]
[1778544179497,57.51,81758.89,0.0,0.99948,0.0,0.09081]
[1778544182525,57.51,81767.41,0.0,0.99949,0.0,0.08993]
[1778544183531,57.51,81768.97,0.0,0.99949,0.0,0.08977]
[1778544184539,57.51,81777.06,0.0,0.99949,0.0,0.08894]
[1778544185546,57.51,81776.53,0.0,0.99949,0.0,0.08899]
[1778544187559,57.51,81788.39,0.0,0.9995,0.0,0.08779]
[1778544188566,57.51,81784.51,0.0,0.9995,0.0,0.08818]
[1778544190580,57.51,81780.86,0.0,0.9995,0.0,0.08855]
[1778544195615,57.51,81777.97,0.0,0.99949,0.0,0.08885]
[1778544198636,57.51,81772.67,0.0,0.99949,0.0,0.08939]
[1778544200650,57.51,81764.52,0.0,0.99948,0.0,0.09022]
[1778544205689,57.51,81764.37,0.0,0.99948,0.0,0.09024]
[1778544210721,57.51,81762.78,0.0,0.99948,0.0,0.0904]
[1778544214748,57.51,81757.95,0.0,0.99948,0.0,0.09063]
[1778544219787,57.51,81758.77,0.0,0.99948,0.0,0.09054]
[1778544224821,57.51,81753.85,0.0,0.99948,0.0,0.09105]
[1778544229855,57.51,81757.74,0.0,0.99948,0.0,0.09065]
[1778544234890,57.51,81757.58,0.0,0.99948,0.0,0.09067]
[1778544239925,57.51,81758.59,0.0,0.99948,0.0,0.09056]
[1778544244960,57.51,81759.11,0.0,0.99948,0.0,0.09051]
[1778544249994,57.51,81759.92,0.0,0.99948,0.0,0.09042]
[1778544255030,57.51,81760.35,0.0,0.99948,0.0,0.09038]
[1778544260065,57.51,81759.75,0.0,0.99948,0.0,0.09044]
[1778544265102,57.51,81757.69,0.0,0.99948,0.0,0.09065]
[1778544270137,57.51,81751.27,0.0,0.99948,0.0,0.09132]
[1778544272151,57.51,81749.44,0.0,0.99948,0.0,0.09124]
[1778544276700,57.51,81744.32,0.0,0.99947,0.0,0.09177]
[1778544278193,57.51,81744.0,0.0,0.99947,0.0,0.09181]
[1778544283229,57.51,81746.8,0.0,0.99948,0.0,0.09151]
[1778544286771,57.51,81739.99,0.0,0.99947,0.0,0.09223]
[1778544288263,57.51,81739.31,0.0,0.99947,0.0,0.0923]
[1778544293300,57.51,81740.41,0.0,0.99947,0.0,0.09218]
[1778544298333,57.51,81740.56,0.0,0.99947,0.0,0.09217]
[1778544303369,57.51,81739.08,0.0,0.99947,0.0,0.09232]
[1778544308405,57.51,81742.23,0.0,0.99947,0.0,0.09199]
[1778544313442,57.51,81739.92,0.0,0.99947,0.0,0.09223]
[1778544314455,57.51,81734.45,0.0,0.99947,0.0,0.09281]
[1778544315456,57.51,81726.68,0.0,0.99946,0.0,0.09364]
[1778544316982,57.51,81725.2,0.0,0.99946,0.0,0.0938]
[1778544322519,57.51,81721.28,0.0,0.99946,0.0,0.09422]
[1778544327052,57.51,81714.64,0.0,0.99946,0.0,0.09493]
[1778544332578,57.51,81712.16,0.0,0.99945,0.0,0.09491]
[1778544337865,57.51,81707.85,0.0,0.99945,0.0,0.09538]
[1778544343899,57.51,81705.72,0.0,0.99945,0.0,0.09561]
[1778544348932,57.51,81704.91,0.0,0.99945,0.0,0.0957]
[1778544353966,57.51,81703.29,0.0,0.99945,0.0,0.09588]
[1778544359224,57.51,81703.4,0.0,0.99945,0.0,0.09587]
[1778544364262,57.51,81703.31,0.0,0.99945,0.0,0.09588]
[1778544369296,57.51,81692.35,0.0,0.99944,0.0,0.09708]
[1778544370304,57.51,81686.67,0.0,0.99944,0.0,0.09771]
[1778544375338,57.51,81684.27,0.0,0.99944,0.0,0.09798]
[1778544380374,57.51,81681.31,0.0,0.99943,0.0,0.09831]
[1778544385409,57.51,81679.57,0.0,0.99943,0.0,0.0985]
[1778544390444,57.51,81680.39,0.0,0.99943,0.0,0.09841]
[1778544395479,57.51,81679.2,0.0,0.99943,0.0,0.09825]
[1778544400514,57.51,81679.53,0.0,0.99943,0.0,0.09821]
[1778544405549,57.51,81679.36,0.0,0.99943,0.0,0.09823]
[1778544410584,57.51,81679.59,0.0,0.99943,0.0,0.0982]
[1778544414613,57.51,81671.03,0.0,0.99943,0.0,0.09916]
[1778544419648,57.51,81673.71,0.0,0.99943,0.0,0.09886]
[1778544424683,57.51,81674.01,0.0,0.99943,0.0,0.09883]
[1778544429720,57.51,81675.56,0.0,0.99943,0.0,0.09865]
[1778544434754,57.51,81678.3,0.0,0.99943,0.0,0.09835]
[1778544439788,57.51,81678.92,0.0,0.99943,0.0,0.09828]
[1778544444823,57.51,81682.87,0.0,0.99944,0.0,0.09784]
[1778544448130,57.51,81673.27,0.0,0.99943,0.0,0.09891]
[1778544448851,57.51,81673.56,0.0,0.99943,0.0,0.09888]
[1778544453888,57.51,81674.88,0.0,0.99943,0.0,0.09843]
[1778544458922,57.51,81675.46,0.0,0.99943,0.0,0.09837]
[1778544463957,57.51,81677.06,0.0,0.99943,0.0,0.09819]
[1778544465971,57.51,81673.0,0.0,0.99943,0.0,0.09864]
[1778544468270,57.51,81654.98,0.0,0.99942,0.0,0.10068]
[1778544472034,57.51,81660.38,0.0,0.99942,0.0,0.10007]
[1778544477068,57.51,81661.57,0.0,0.99942,0.0,0.09993]
[1778544480093,57.51,81674.6,0.0,0.99943,0.0,0.09846]
[1778544484118,57.51,81679.74,0.0,0.99944,0.0,0.09789]
[1778544489152,57.51,81676.35,0.0,0.99943,0.0,0.09827]
[1778544494187,57.51,81676.34,0.0,0.99943,0.0,0.09827]
[1778544499223,57.51,81678.37,0.0,0.99943,0.0,0.09804]
[1778544501236,57.51,81686.77,0.0,0.99944,0.0,0.09711]
[1778544505264,57.51,81691.77,0.0,0.99944,0.0,0.09656]
[1778544510300,57.51,81692.53,0.0,0.99944,0.0,0.09648]
[1778544515335,57.51,81690.39,0.0,0.99944,0.0,0.09642]
[1778544520372,57.51,81687.36,0.0,0.99944,0.0,0.09675]
[1778544525405,57.51,81686.18,0.0,0.99944,0.0,0.09688]
[1778544534470,57.51,81685.6,0.0,0.99944,0.0,0.09695]
[1778544536485,57.51,81693.28,0.0,0.99945,0.0,0.0961]
[1778544537491,57.51,81698.55,0.0,0.99945,0.0,0.09553]
[1778544542526,57.51,81694.35,0.0,0.99945,0.0,0.09599]
[1778544546553,57.51,81688.48,0.0,0.99944,0.0,0.09663]
[1778544554611,57.51,81687.9,0.0,0.99944,0.0,0.09669]
[1778544555618,57.51,81684.02,0.0,0.99944,0.0,0.09712]
[1778544560652,57.51,81681.51,0.0,0.99944,0.0,0.0974]
[1778544565690,57.51,81684.67,0.0,0.99944,0.0,0.09705]
[1778544567702,57.51,81690.0,0.0,0.99944,0.0,0.09646]
[1778544572738,57.51,81691.46,0.0,0.99945,0.0,0.09601]
[1778544577773,57.51,81685.13,0.0,0.99944,0.0,0.09671]
[1778544582809,57.51,81680.89,0.0,0.99944,0.0,0.09718]
[1778544587847,57.51,81679.72,0.0,0.99944,0.0,0.09731]
[1778544589119,57.51,81685.94,0.0,0.99944,0.0,0.09662]
[1778544595899,57.51,81685.15,0.0,0.99944,0.0,0.09671]
[1778544600939,57.51,81685.04,0.0,0.99944,0.0,0.09672]
[1778544605969,57.51,81683.79,0.0,0.99944,0.0,0.09686]
[1778544611008,57.51,81684.74,0.0,0.99944,0.0,0.09675]
[1778544619332,57.51,81682.15,0.0,0.99944,0.0,0.09704]
[1778544621075,57.51,81676.87,0.0,0.99944,0.0,0.09762]
[1778544626109,57.51,81676.12,0.0,0.99944,0.0,0.09771]
[1778544631145,57.51,81676.91,0.0,0.99944,0.0,0.09732]
[1778544636180,57.51,81676.04,0.0,0.99944,0.0,0.09742]
[1778544641217,57.51,81676.82,0.0,0.99944,0.0,0.09733]
[1778544644239,57.51,81669.48,0.0,0.99943,0.0,0.09815]
[1778544647261,57.51,81666.25,0.0,0.99943,0.0,0.09851]
[1778544652297,57.51,81667.36,0.0,0.99943,0.0,0.09839]
[1778544656335,57.51,81672.6,0.0,0.99944,0.0,0.0978]
[1778544658347,57.51,81677.87,0.0,0.99944,0.0,0.09722]
[1778544663382,57.51,81671.81,0.0,0.99944,0.0,0.09789]
[1778544665397,57.51,81670.44,0.0,0.99943,0.0,0.09804]
[1778544670430,57.51,81671.59,0.0,0.99944,0.0,0.09792]
[1778544673454,57.51,81676.64,0.0,0.99944,0.0,0.09735]
[1778544676473,57.51,81679.95,0.0,0.99944,0.0,0.09699]
[1778544682515,57.51,81679.89,0.0,0.99944,0.0,0.09699]
[1778544687552,57.51,81681.62,0.0,0.99944,0.0,0.0968]
[1778544689826,57.51,81694.09,0.0,0.99945,0.0,0.09544]
[1778544691580,57.51,81695.11,0.0,0.99945,0.0,0.09504]
[1778544696615,57.51,81692.78,0.0,0.99945,0.0,0.09529]
[1778544701650,57.51,81690.39,0.0,0.99945,0.0,0.09555]
[1778544706686,57.51,81688.27,0.0,0.99945,0.0,0.09578]
[1778544711721,57.51,81686.76,0.0,0.99945,0.0,0.09595]
[1778544713734,57.51,81680.18,0.0,0.99944,0.0,0.09667]
[1778544718769,57.51,81678.32,0.0,0.99944,0.0,0.09688]
[1778544723804,57.51,81680.98,0.0,0.99944,0.0,0.09658]
[1778544728842,57.51,81683.29,0.0,0.99945,0.0,0.09633]
[1778544731860,57.51,81677.85,0.0,0.99944,0.0,0.09693]
[1778544735888,57.51,81674.34,0.0,0.99944,0.0,0.09732]
[1778544738909,57.51,81665.82,0.0,0.99943,0.0,0.09826]
[1778544740176,57.51,81659.59,0.0,0.99943,0.0,0.09896]
[1778544745958,57.51,81659.97,0.0,0.99943,0.0,0.09892]
[1778544750993,57.51,81658.2,0.0,0.99943,0.0,0.09912]
[1778544756028,57.51,81659.31,0.0,0.99943,0.0,0.0987]
[1778544757061,57.51,81653.87,0.0,0.99943,0.0,0.09931]
[1778544758048,57.51,81635.26,0.0,0.99941,0.0,0.10143]
[1778544759055,57.51,81621.68,0.0,0.9994,0.0,0.10301]
[1778544762076,57.51,81616.46,0.0,0.9994,0.0,0.10362]
[1778544764091,57.51,81622.14,0.0,0.9994,0.0,0.10295]
[1778544769125,57.51,81619.88,0.0,0.9994,0.0,0.10322]
[1778544774161,57.51,81618.89,0.0,0.9994,0.0,0.10333]
[1778544779195,57.51,81618.09,0.0,0.9994,0.0,0.10343]
[1778544784230,57.51,81614.94,0.0,0.9994,0.0,0.1038]
[1778544789265,57.51,81614.93,0.0,0.9994,0.0,0.1038]
[1778544793294,57.51,81621.77,0.0,0.9994,0.0,0.103]
[1778544794301,57.51,81627.37,0.0,0.99941,0.0,0.10235]
[1778544799335,57.51,81621.57,0.0,0.9994,0.0,0.10302]
[1778544804371,57.51,81617.38,0.0,0.9994,0.0,0.10351]
[1778544809406,57.51,81616.07,0.0,0.9994,0.0,0.10366]
[1778544810413,57.51,81621.3,0.0,0.9994,0.0,0.10305]
[1778544811423,57.51,81627.64,0.0,0.99941,0.0,0.10201]
[1778544816459,57.51,81628.21,0.0,0.99941,0.0,0.10194]
[1778544821492,57.51,81628.38,0.0,0.99941,0.0,0.10192]
[1778544826528,57.51,81628.91,0.0,0.99941,0.0,0.10186]
[1778544828543,57.51,81634.91,0.0,0.99941,0.0,0.10117]
[1778544833580,57.51,81633.05,0.0,0.99941,0.0,0.10138]
[1778544839619,57.51,81632.55,0.0,0.99941,0.0,0.10144]
[1778544844654,57.51,81630.32,0.0,0.99941,0.0,0.1017]
[1778544849690,57.51,81629.16,0.0,0.99941,0.0,0.10183]
[1778544850956,57.51,81622.41,0.0,0.9994,0.0,0.10262]
[1778544854725,57.51,81616.66,0.0,0.9994,0.0,0.10329]
[1778544859762,57.51,81615.95,0.0,0.9994,0.0,0.10337]
[1778544864795,57.51,81615.06,0.0,0.9994,0.0,0.10347]
[1778544867816,57.51,81606.76,0.0,0.99939,0.0,0.10445]
[1778544873858,57.51,81607.24,0.0,0.9994,0.0,0.10408]
[1778544879899,57.51,81610.19,0.0,0.9994,0.0,0.10374]
[1778544884935,57.51,81608.19,0.0,0.9994,0.0,0.10397]
[1778544889969,57.51,81607.24,0.0,0.9994,0.0,0.10408]
[1778544895014,57.51,81607.48,0.0,0.9994,0.0,0.10406]
[1778544900046,57.51,81606.31,0.0,0.99939,0.0,0.10419]
[1778544901312,57.51,81600.95,0.0,0.99939,0.0,0.10483]
[1778544907094,57.51,81611.5,0.0,0.9994,0.0,0.10358]
[1778544912129,57.51,81613.64,0.0,0.9994,0.0,0.10333]
[1778544919178,57.51,81613.34,0.0,0.9994,0.0,0.10337]
[1778544925220,57.51,81613.52,0.0,0.9994,0.0,0.10335]
[1778544927234,57.51,81618.81,0.0,0.9994,0.0,0.10273]
[1778544932268,57.51,81620.62,0.0,0.99941,0.0,0.10221]
[1778544937304,57.51,81619.55,0.0,0.99941,0.0,0.10234]
[1778544946367,57.51,81617.25,0.0,0.9994,0.0,0.1026]
[1778544951667,57.51,81618.53,0.0,0.99941,0.0,0.10245]
[1778544957444,57.51,81617.04,0.0,0.9994,0.0,0.10263]
[1778544962479,57.51,81618.57,0.0,0.99941,0.0,0.10245]
[1778544967514,57.51,81616.06,0.0,0.9994,0.0,0.10274]
[1778544972560,57.51,81614.66,0.0,0.9994,0.0,0.1029]
[1778544977589,57.51,81612.89,0.0,0.9994,0.0,0.10311]
[1778544982624,57.51,81611.86,0.0,0.9994,0.0,0.10323]
[1778544987660,57.51,81612.02,0.0,0.9994,0.0,0.10321]
[1778544992694,57.51,81610.63,0.0,0.9994,0.0,0.10307]
[1778544998740,57.51,81610.19,0.0,0.9994,0.0,0.10312]
[1778545003774,57.51,81609.06,0.0,0.9994,0.0,0.10325]
[1778545008808,57.51,81608.91,0.0,0.9994,0.0,0.10327]
[1778545013844,57.51,81609.49,0.0,0.9994,0.0,0.1032]
[1778545018881,57.51,81612.96,0.0,0.9994,0.0,0.1028]
[1778545023917,57.51,81612.83,0.0,0.9994,0.0,0.10281]
[1778545028948,57.51,81616.77,0.0,0.99941,0.0,0.10235]
[1778545029957,57.51,81628.72,0.0,0.99941,0.0,0.10097]
[1778545030962,57.51,81632.21,0.0,0.99942,0.0,0.10057]
[1778545035997,57.51,81632.9,0.0,0.99942,0.0,0.10049]
[1778545039018,57.51,81638.95,0.0,0.99942,0.0,0.0998]
[1778545042301,57.51,81644.16,0.0,0.99943,0.0,0.09921]
[1778545048081,57.51,81646.48,0.0,0.99943,0.0,0.09895]
[1778545051102,57.51,81652.23,0.0,0.99943,0.0,0.09801]
[1778545052371,57.51,81659.31,0.0,0.99944,0.0,0.09722]
[1778545057144,57.51,81664.77,0.0,0.99944,0.0,0.09662]
[1778545062441,57.51,81661.03,0.0,0.99944,0.0,0.09703]
[1778545064193,57.51,81655.45,0.0,0.99944,0.0,0.09765]
[1778545069228,57.51,81655.61,0.0,0.99944,0.0,0.09763]
[1778545071242,57.51,81661.13,0.0,0.99944,0.0,0.09702]
[1778545076277,57.51,81663.98,0.0,0.99944,0.0,0.0967]
[1778545081312,57.51,81660.69,0.0,0.99944,0.0,0.09707]
[1778545085340,57.51,81667.07,0.0,0.99944,0.0,0.09636]
[1778545087355,57.51,81660.8,0.0,0.99944,0.0,0.09706]
[1778545090375,57.51,81654.64,0.0,0.99944,0.0,0.09774]
[1778545095410,57.51,81653.11,0.0,0.99943,0.0,0.09791]
[1778545100445,57.51,81656.55,0.0,0.99944,0.0,0.09753]
[1778545106487,57.51,81659.8,0.0,0.99944,0.0,0.09717]
[1778545111525,57.51,81661.57,0.0,0.99944,0.0,0.09668]
[1778545116559,57.51,81659.99,0.0,0.99944,0.0,0.09685]
[1778545121592,57.51,81660.71,0.0,0.99944,0.0,0.09677]
[1778545125620,57.51,81655.96,0.0,0.99944,0.0,0.0973]
[1778545130655,57.51,81651.35,0.0,0.99943,0.0,0.09781]
[1778545135691,57.51,81648.49,0.0,0.99943,0.0,0.09813]
[1778545140730,57.51,81647.38,0.0,0.99943,0.0,0.09826]
[1778545142740,57.51,81627.98,0.0,0.99942,0.0,0.10045]
[1778545143750,57.51,81621.43,0.0,0.99941,0.0,0.1012]
[1778545144756,57.51,81616.16,0.0,0.99941,0.0,0.10181]
[1778545145763,57.51,81610.27,0.0,0.9994,0.0,0.10249]
[1778545150799,57.51,81607.5,0.0,0.9994,0.0,0.10282]
[1778545154827,57.51,81598.58,0.0,0.9994,0.0,0.10386]
[1778545155834,57.51,81595.07,0.0,0.99939,0.0,0.10428]
[1778545158862,57.51,81594.58,0.0,0.99939,0.0,0.10434]
[1778545163892,57.51,81589.85,0.0,0.99939,0.0,0.1049]
[1778545168928,57.51,81591.69,0.0,0.99939,0.0,0.10468]
[1778545173966,57.51,81593.12,0.0,0.99939,0.0,0.1042]
[1778545179001,57.51,81596.02,0.0,0.9994,0.0,0.10386]
[1778545184039,57.51,81607.3,0.0,0.9994,0.0,0.10253]
[1778545185046,57.51,81606.58,0.0,0.9994,0.0,0.10262]
[1778545190082,57.51,81603.31,0.0,0.9994,0.0,0.103]
[1778545195116,57.51,81602.89,0.0,0.9994,0.0,0.10305]
[1778545200151,57.51,81601.76,0.0,0.9994,0.0,0.10318]
[1778545205187,57.51,81601.38,0.0,0.9994,0.0,0.10323]
[1778545210230,57.51,81601.93,0.0,0.9994,0.0,0.10316]
[1778545215264,57.51,81606.13,0.0,0.9994,0.0,0.10267]
[1778545219291,57.51,81611.92,0.0,0.99941,0.0,0.102]
[1778545224326,57.51,81614.73,0.0,0.99941,0.0,0.10167]
[1778545227347,57.51,81621.48,0.0,0.99941,0.0,0.10089]
[1778545228354,57.51,81627.76,0.0,0.99942,0.0,0.10017]
[1778545230369,57.51,81635.1,0.0,0.99942,0.0,0.09934]
[1778545235403,57.51,81631.39,0.0,0.99942,0.0,0.09946]
[1778545240438,57.51,81628.33,0.0,0.99942,0.0,0.09981]
[1778545245473,57.51,81623.27,0.0,0.99942,0.0,0.10039]
[1778545249501,57.51,81618.14,0.0,0.99941,0.0,0.10097]
[1778545251515,57.51,81611.3,0.0,0.99941,0.0,0.10176]
[1778545254536,57.51,81606.86,0.0,0.99941,0.0,0.10228]
[1778545259571,57.51,81605.79,0.0,0.9994,0.0,0.1024]
[1778545264607,57.51,81604.98,0.0,0.9994,0.0,0.1025]
[1778545269641,57.51,81602.52,0.0,0.9994,0.0,0.10278]
[1778545274677,57.51,81603.12,0.0,0.9994,0.0,0.10271]
[1778545276691,57.51,81597.93,0.0,0.9994,0.0,0.10332]
[1778545281732,57.51,81593.99,0.0,0.9994,0.0,0.10378]
[1778545286767,57.51,81589.34,0.0,0.99939,0.0,0.10433]
[1778545291802,57.51,81589.01,0.0,0.99939,0.0,0.10406]
[1778545296837,57.51,81589.14,0.0,0.99939,0.0,0.10405]
[1778545302880,57.51,81591.54,0.0,0.9994,0.0,0.10376]
[1778545307914,57.51,81591.47,0.0,0.9994,0.0,0.10377]
[1778545312950,57.51,81591.76,0.0,0.9994,0.0,0.10374]
[1778545316977,57.51,81584.52,0.0,0.99939,0.0,0.10459]
[1778545317984,57.51,81579.24,0.0,0.99939,0.0,0.10522]
[1778545323018,57.51,81578.38,0.0,0.99939,0.0,0.10532]
[1778545326048,57.51,81587.94,0.0,0.99939,0.0,0.10419]
[1778545331086,57.51,81586.75,0.0,0.99939,0.0,0.10433]
[1778545336118,57.51,81584.03,0.0,0.99939,0.0,0.10465]
[1778545341153,57.51,81582.9,0.0,0.99939,0.0,0.10478]
[1778545344175,57.51,81574.95,0.0,0.99938,0.0,0.10573]
[1778545346189,57.51,81574.04,0.0,0.99938,0.0,0.10584]
[1778545351224,57.51,81574.0,0.0,0.99938,0.0,0.10553]
[1778545356259,57.51,81574.51,0.0,0.99938,0.0,0.10547]
[1778545361295,57.51,81576.03,0.0,0.99939,0.0,0.10529]
[1778545366330,57.51,81577.64,0.0,0.99939,0.0,0.1051]
[1778545371365,57.51,81576.69,0.0,0.99939,0.0,0.10521]
[1778545376400,57.51,81573.18,0.0,0.99938,0.0,0.10563]
[1778545381434,57.51,81566.51,0.0,0.99938,0.0,0.10643]
[1778545386470,57.51,81567.0,0.0,0.99938,0.0,0.10637]
[1778545391505,57.51,81565.18,0.0,0.99938,0.0,0.10659]
[1778545394779,57.51,81559.34,0.0,0.99937,0.0,0.1073]
[1778545400570,57.51,81557.95,0.0,0.99937,0.0,0.10747]
[1778545401575,57.51,81549.64,0.0,0.99937,0.0,0.10849]
[1778545406610,57.51,81548.68,0.0,0.99936,0.0,0.1086]
[1778545411645,57.51,81549.15,0.0,0.99937,0.0,0.10822]
[1778545416683,57.51,81545.73,0.0,0.99936,0.0,0.10864]
[1778545418695,57.51,81536.06,0.0,0.99936,0.0,0.10984]
[1778545419702,57.51,81531.16,0.0,0.99935,0.0,0.11045]
[1778545420709,57.51,81535.68,0.0,0.99936,0.0,0.10989]
[1778545425743,57.51,81536.63,0.0,0.99936,0.0,0.10977]
[1778545430778,57.51,81535.8,0.0,0.99936,0.0,0.10987]
[1778545432793,57.51,81542.33,0.0,0.99936,0.0,0.10906]
[1778545437827,57.51,81542.61,0.0,0.99936,0.0,0.10903]
[1778545438834,57.51,81537.67,0.0,0.99936,0.0,0.10964]
[1778545443869,57.51,81539.31,0.0,0.99936,0.0,0.10944]
[1778545448903,57.51,81541.45,0.0,0.99936,0.0,0.10917]
[1778545453939,57.51,81539.88,0.0,0.99936,0.0,0.10937]
[1778545456960,57.51,81534.61,0.0,0.99936,0.0,0.11002]
[1778545462030,57.51,81534.98,0.0,0.99936,0.0,0.10997]
[1778545463018,57.51,81523.87,0.0,0.99935,0.0,0.11136]
[1778545464024,57.51,81512.51,0.0,0.99934,0.0,0.1128]
[1778545469060,57.51,81509.08,0.0,0.99934,0.0,0.11324]
[1778545472081,57.51,81513.96,0.0,0.99934,0.0,0.11228]
[1778545473089,57.51,81519.39,0.0,0.99935,0.0,0.1116]
[1778545478123,57.51,81518.63,0.0,0.99934,0.0,0.11169]
[1778545483158,57.51,81518.37,0.0,0.99934,0.0,0.11173]
[1778545488193,57.51,81518.88,0.0,0.99934,0.0,0.11166]
[1778545493229,57.51,81519.55,0.0,0.99935,0.0,0.11158]
[1778545501285,57.51,81519.52,0.0,0.99935,0.0,0.11158]
[1778545505312,57.51,81513.53,0.0,0.99934,0.0,0.11234]
[1778545510350,57.51,81508.16,0.0,0.99934,0.0,0.11302]
[1778545515383,57.51,81514.06,0.0,0.99934,0.0,0.11227]
[1778545518403,57.51,81517.89,0.0,0.99934,0.0,0.11179]
[1778545523440,57.51,81518.04,0.0,0.99934,0.0,0.11177]
[1778545528474,57.51,81517.27,0.0,0.99934,0.0,0.11186]
[1778545533517,57.51,81514.11,0.0,0.99934,0.0,0.11193]
[1778545538544,57.51,81515.09,0.0,0.99934,0.0,0.11181]
[1778545543578,57.51,81515.04,0.0,0.99934,0.0,0.11181]
[1778545548614,57.51,81515.01,0.0,0.99934,0.0,0.11182]
[1778545551635,57.51,81519.73,0.0,0.99935,0.0,0.11122]
[1778545552642,57.51,81526.05,0.0,0.99935,0.0,0.11043]
[1778545555914,57.51,81531.99,0.0,0.99936,0.0,0.10969]
[1778545560699,57.51,81526.93,0.0,0.99935,0.0,0.11032]
[1778545565984,57.51,81525.2,0.0,0.99935,0.0,0.11054]
[1778545571777,57.51,81526.35,0.0,0.99935,0.0,0.11039]
[1778545576811,57.51,81528.62,0.0,0.99935,0.0,0.11011]
[1778545582853,57.51,81532.02,0.0,0.99936,0.0,0.10969]
[1778545589902,57.51,81534.45,0.0,0.99936,0.0,0.10939]
[1778545594937,57.51,81536.19,0.0,0.99936,0.0,0.10885]
[1778545599972,57.51,81535.85,0.0,0.99936,0.0,0.10889]
[1778545605013,57.51,81544.35,0.0,0.99937,0.0,0.10785]
[1778545610043,57.51,81543.82,0.0,0.99937,0.0,0.10791]
[1778545615078,57.51,81540.31,0.0,0.99937,0.0,0.10834]
[1778545620114,57.51,81537.77,0.0,0.99936,0.0,0.10865]
[1778545625148,57.51,81539.57,0.0,0.99937,0.0,0.10843]
[1778545630183,57.51,81539.67,0.0,0.99937,0.0,0.10842]
[1778545636476,57.51,81539.26,0.0,0.99937,0.0,0.10847]
[1778545643274,57.51,81538.56,0.0,0.99936,0.0,0.10856]
[1778545648311,57.51,81539.31,0.0,0.99937,0.0,0.10846]
[1778545649318,57.51,81533.22,0.0,0.99936,0.0,0.10921]
[1778545650324,57.51,81528.01,0.0,0.99936,0.0,0.10986]
[1778545655359,57.51,81530.54,0.0,0.99936,0.0,0.10922]
[1778545657374,57.51,81535.77,0.0,0.99936,0.0,0.10858]
[1778545659389,57.51,81538.6,0.0,0.99937,0.0,0.10823]
[1778545664423,57.51,81542.71,0.0,0.99937,0.0,0.10773]
[1778545669460,57.51,81542.37,0.0,0.99937,0.0,0.10777]
[1778545675502,57.51,81542.27,0.0,0.99937,0.0,0.10778]
[1778545677515,57.51,81537.01,0.0,0.99937,0.0,0.10842]
[1778545679531,57.51,81531.68,0.0,0.99936,0.0,0.10908]
[1778545684565,57.51,81528.68,0.0,0.99936,0.0,0.10945]
[1778545690619,57.51,81532.14,0.0,0.99936,0.0,0.10902]
[1778545691628,57.51,81551.23,0.0,0.99938,0.0,0.10669]
[1778545692633,57.51,81555.95,0.0,0.99938,0.0,0.10612]
[1778545697667,57.51,81555.09,0.0,0.99938,0.0,0.10622]
[1778545702703,57.51,81555.89,0.0,0.99938,0.0,0.10613]
[1778545707739,57.51,81557.85,0.0,0.99938,0.0,0.10589]
[1778545712776,57.51,81556.92,0.0,0.99938,0.0,0.10569]
[1778545714787,57.51,81565.95,0.0,0.99939,0.0,0.10461]
[1778545717060,57.51,81560.57,0.0,0.99939,0.0,0.10525]
[1778545722843,57.51,81546.45,0.0,0.99937,0.0,0.10695]
[1778545727878,57.51,81541.88,0.0,0.99937,0.0,0.10751]
[1778545732913,57.51,81540.94,0.0,0.99937,0.0,0.10762]
[1778545737951,57.51,81539.59,0.0,0.99937,0.0,0.10778]
[1778545742983,57.51,81547.96,0.0,0.99938,0.0,0.10677]
[1778545748018,57.51,81549.3,0.0,0.99938,0.0,0.1066]
[1778545752046,57.51,81558.27,0.0,0.99938,0.0,0.10552]
[1778545757342,57.51,81561.77,0.0,0.99939,0.0,0.1051]
[1778545763123,57.51,81562.33,0.0,0.99939,0.0,0.10504]
[1778545768160,57.51,81562.44,0.0,0.99939,0.0,0.10502]
[1778545773193,57.51,81565.85,0.0,0.99939,0.0,0.1043]
[1778545778227,57.51,81564.71,0.0,0.99939,0.0,0.10444]
[1778545783263,57.51,81566.22,0.0,0.99939,0.0,0.10426]
[1778545789306,57.51,81566.55,0.0,0.99939,0.0,0.10422]
[1778545794340,57.51,81566.25,0.0,0.99939,0.0,0.10426]
[1778545800382,57.51,81566.46,0.0,0.99939,0.0,0.10423]
[1778545805417,57.51,81567.32,0.0,0.99939,0.0,0.10413]
[1778545810454,57.51,81567.74,0.0,0.99939,0.0,0.10408]
[1778545815495,57.51,81567.72,0.0,0.99939,0.0,0.10408]
[1778545820531,57.51,81568.58,0.0,0.99939,0.0,0.10398]
[1778545823551,57.51,81577.07,0.0,0.9994,0.0,0.10298]
[1778545824562,57.51,81580.26,0.0,0.9994,0.0,0.10261]
[1778545825567,57.51,81585.35,0.0,0.99941,0.0,0.10201]
[1778545826572,57.51,81593.48,0.0,0.99941,0.0,0.10107]
[1778545827585,57.51,81597.27,0.0,0.99941,0.0,0.10064]
[1778545828586,57.51,81609.28,0.0,0.99942,0.0,0.09927]
[1778545829593,57.51,81617.16,0.0,0.99943,0.0,0.09838]
[1778545830611,57.51,81611.4,0.0,0.99942,0.0,0.09903]
[1778545831617,57.51,81605.54,0.0,0.99942,0.0,0.09939]
[1778545832617,57.51,81600.55,0.0,0.99942,0.0,0.09996]
[1778545834628,57.51,81598.15,0.0,0.99942,0.0,0.10023]
[1778545839663,57.51,81589.2,0.0,0.99941,0.0,0.10126]
[1778545840670,57.51,81586.78,0.0,0.99941,0.0,0.10154]
[1778545845705,57.51,81588.24,0.0,0.99941,0.0,0.10137]
[1778545849735,57.51,81584.14,0.0,0.99941,0.0,0.10185]
[1778545855775,57.51,81584.17,0.0,0.99941,0.0,0.10184]
[1778545860810,57.51,81585.76,0.0,0.99941,0.0,0.10166]
[1778545861819,57.51,81594.39,0.0,0.99941,0.0,0.10066]
[1778545862828,57.51,81597.07,0.0,0.99942,0.0,0.10036]
[1778545867860,57.51,81592.99,0.0,0.99941,0.0,0.10082]
[1778545873903,57.51,81592.52,0.0,0.99941,0.0,0.10088]
[1778545878940,57.51,81594.73,0.0,0.99941,0.0,0.10062]
[1778545883973,57.51,81592.17,0.0,0.99941,0.0,0.10092]
[1778545889008,57.51,81590.42,0.0,0.99941,0.0,0.10112]
[1778545893036,57.51,81597.5,0.0,0.99942,0.0,0.1]
[1778545898335,57.51,81610.5,0.0,0.99943,0.0,0.09853]
[1778545899080,57.51,81610.5,0.0,0.99943,0.0,0.09853]
[1778545904115,57.51,81612.15,0.0,0.99943,0.0,0.09834]
[1778545907135,57.51,81606.82,0.0,0.99942,0.0,0.09894]
[1778545912170,57.51,81605.89,0.0,0.99942,0.0,0.09905]
[1778545917205,57.51,81602.93,0.0,0.99942,0.0,0.09938]
[1778545922241,57.51,81606.14,0.0,0.99942,0.0,0.09902]
[1778545924254,57.51,81613.1,0.0,0.99943,0.0,0.09823]
[1778545927275,57.51,81622.2,0.0,0.99944,0.0,0.09722]
[1778545932311,57.51,81620.63,0.0,0.99943,0.0,0.09739]
[1778545937347,57.51,81621.2,0.0,0.99944,0.0,0.09733]
[1778545942380,57.51,81619.05,0.0,0.99943,0.0,0.09757]
[1778545944394,57.51,81624.22,0.0,0.99944,0.0,0.09699]
[1778545948696,57.51,81634.2,0.0,0.99944,0.0,0.09589]
[1778545949429,57.51,81634.2,0.0,0.99944,0.0,0.09589]
[1778545953459,57.51,81640.38,0.0,0.99945,0.0,0.09492]
[1778545958766,57.51,81643.11,0.0,0.99945,0.0,0.09462]
[1778545964536,57.51,81642.6,0.0,0.99945,0.0,0.09468]
[1778545969571,57.51,81641.72,0.0,0.99945,0.0,0.09478]
[1778545971586,57.51,81632.28,0.0,0.99944,0.0,0.09581]
[1778545976622,57.51,81631.12,0.0,0.99944,0.0,0.09594]
[1778545981657,57.51,81627.11,0.0,0.99944,0.0,0.09638]
[1778545982664,57.51,81620.76,0.0,0.99944,0.0,0.09708]
[1778545983671,57.51,81615.0,0.0,0.99943,0.0,0.09772]
[1778545987699,57.51,81609.88,0.0,0.99943,0.0,0.0983]
[1778545990721,57.51,81603.6,0.0,0.99942,0.0,0.09901]
[1778545995755,57.51,81604.34,0.0,0.99942,0.0,0.09892]
[1778545996762,57.51,81598.62,0.0,0.99942,0.0,0.09957]
[1778545997771,57.51,81599.15,0.0,0.99942,0.0,0.09951]
[1778546003811,57.51,81596.95,0.0,0.99942,0.0,0.09976]
[1778546007839,57.51,81591.23,0.0,0.99942,0.0,0.10042]
[1778546009853,57.51,81589.05,0.0,0.99941,0.0,0.10067]
[1778546014889,57.51,81589.54,0.0,0.99942,0.0,0.10031]
[1778546019925,57.51,81587.11,0.0,0.99941,0.0,0.10059]
[1778546027979,57.51,81588.1,0.0,0.99941,0.0,0.10047]
[1778546033019,57.51,81589.03,0.0,0.99942,0.0,0.10037]
[1778546038051,57.51,81590.5,0.0,0.99942,0.0,0.1002]
[1778546043087,57.51,81593.61,0.0,0.99942,0.0,0.09984]
[1778546049397,57.51,81593.97,0.0,0.99942,0.0,0.0998]
[1778546055170,57.51,81592.9,0.0,0.99942,0.0,0.09992]
[1778546059468,57.51,81599.87,0.0,0.99942,0.0,0.09913]
[1778546063226,57.51,81601.39,0.0,0.99942,0.0,0.09896]
[1778546067254,57.51,81607.11,0.0,0.99943,0.0,0.09831]
[1778546072291,57.51,81609.56,0.0,0.99943,0.0,0.09774]
[1778546077324,57.51,81604.74,0.0,0.99943,0.0,0.09828]
[1778546082359,57.51,81596.82,0.0,0.99942,0.0,0.09917]
[1778546087394,57.51,81593.3,0.0,0.99942,0.0,0.09957]
[1778546092429,57.51,81594.44,0.0,0.99942,0.0,0.09944]
[1778546097466,57.51,81587.42,0.0,0.99942,0.0,0.10025]
[1778546102498,57.51,81587.37,0.0,0.99942,0.0,0.10025]
[1778546108546,57.51,81587.55,0.0,0.99942,0.0,0.10023]
[1778546117606,57.51,81587.09,0.0,0.99942,0.0,0.10028]
[1778546118612,57.51,81592.36,0.0,0.99942,0.0,0.09968]
[1778546123646,57.51,81593.51,0.0,0.99942,0.0,0.09955]
[1778546128682,57.51,81596.26,0.0,0.99942,0.0,0.09924]
[1778546134725,57.51,81596.27,0.0,0.99942,0.0,0.09894]
[1778546136739,57.51,81585.31,0.0,0.99942,0.0,0.10018]
[1778546137746,57.51,81580.09,0.0,0.99941,0.0,0.10078]
[1778546141774,57.51,81572.92,0.0,0.99941,0.0,0.10161]
[1778546143787,57.51,81564.91,0.0,0.9994,0.0,0.10255]
[1778546147816,57.51,81558.24,0.0,0.9994,0.0,0.10333]
[1778546152851,57.51,81551.31,0.0,0.99939,0.0,0.10415]
[1778546156885,57.51,81544.53,0.0,0.99939,0.0,0.10496]
[1778546161922,57.51,81543.3,0.0,0.99938,0.0,0.1051]
[1778546166956,57.51,81545.53,0.0,0.99939,0.0,0.10484]
[1778546171993,57.51,81545.59,0.0,0.99939,0.0,0.10483]
[1778546177026,57.51,81542.61,0.0,0.99938,0.0,0.10519]
[1778546183068,57.51,81542.26,0.0,0.99938,0.0,0.10523]
[1778546189109,57.51,81542.11,0.0,0.99938,0.0,0.10525]
[1778546194144,57.51,81536.89,0.0,0.99938,0.0,0.10556]
[1778546199179,57.51,81536.3,0.0,0.99938,0.0,0.10563]
[1778546204214,57.51,81536.68,0.0,0.99938,0.0,0.10558]
[1778546209249,57.51,81537.43,0.0,0.99938,0.0,0.10549]
[1778546214284,57.51,81540.03,0.0,0.99938,0.0,0.10518]
[1778546219318,57.51,81543.07,0.0,0.99939,0.0,0.10482]
[1778546224353,57.51,81544.1,0.0,0.99939,0.0,0.10469]
[1778546229389,57.51,81550.35,0.0,0.99939,0.0,0.10395]
[1778546236437,57.51,81549.72,0.0,0.99939,0.0,0.10402]
[1778546241473,57.51,81547.41,0.0,0.99939,0.0,0.1043]
[1778546246508,57.51,81546.43,0.0,0.99939,0.0,0.10442]
[1778546251542,57.51,81547.85,0.0,0.99939,0.0,0.10393]
[1778546256577,57.51,81548.61,0.0,0.99939,0.0,0.10384]
[1778546261614,57.51,81546.57,0.0,0.99939,0.0,0.10408]
[1778546266652,57.51,81547.28,0.0,0.99939,0.0,0.104]
[1778546271684,57.51,81548.11,0.0,0.99939,0.0,0.1039]
[1778546276721,57.51,81548.32,0.0,0.99939,0.0,0.10388]
[1778546281755,57.51,81545.14,0.0,0.99939,0.0,0.10425]
[1778546283769,57.51,81551.06,0.0,0.99939,0.0,0.10355]
[1778546285783,57.51,81564.36,0.0,0.9994,0.0,0.10199]
[1778546291098,57.51,81565.36,0.0,0.99941,0.0,0.10188]
[1778546296862,57.51,81564.04,0.0,0.9994,0.0,0.10203]
[1778546302904,57.51,81564.64,0.0,0.9994,0.0,0.10196]
[1778546304918,57.51,81574.17,0.0,0.99941,0.0,0.10085]
[1778546308946,57.51,81568.19,0.0,0.99941,0.0,0.10155]
[1778546313983,57.51,81561.1,0.0,0.9994,0.0,0.10206]
[1778546319017,57.51,81562.08,0.0,0.9994,0.0,0.10195]
[1778546325060,57.51,81561.88,0.0,0.9994,0.0,0.10197]
[1778546328080,57.51,81568.59,0.0,0.99941,0.0,0.10119]
[1778546329088,57.51,81570.63,0.0,0.99941,0.0,0.10096]
[1778546333115,57.51,81574.2,0.0,0.99941,0.0,0.10055]
[1778546340164,57.51,81573.63,0.0,0.99941,0.0,0.10061]
[1778546343185,57.51,81567.53,0.0,0.99941,0.0,0.10132]
[1778546345199,57.51,81565.69,0.0,0.99941,0.0,0.10153]
[1778546350234,57.51,81563.83,0.0,0.99941,0.0,0.10175]
[1778546359297,57.51,81565.82,0.0,0.99941,0.0,0.10151]
[1778546361595,57.51,81560.58,0.0,0.9994,0.0,0.10212]
[1778546367355,57.51,81559.86,0.0,0.9994,0.0,0.10221]
[1778546372393,57.51,81559.56,0.0,0.9994,0.0,0.10193]
[1778546378432,57.51,81557.6,0.0,0.9994,0.0,0.10216]
[1778546383467,57.51,81557.86,0.0,0.9994,0.0,0.10213]
[1778546388503,57.51,81556.35,0.0,0.9994,0.0,0.10231]
[1778546393541,57.51,81555.72,0.0,0.9994,0.0,0.10238]
[1778546400589,57.51,81555.96,0.0,0.9994,0.0,0.10235]
[1778546405624,57.51,81554.95,0.0,0.9994,0.0,0.10247]
[1778546410660,57.51,81554.54,0.0,0.9994,0.0,0.10252]
[1778546415695,57.51,81553.97,0.0,0.9994,0.0,0.10259]
[1778546420729,57.51,81553.68,0.0,0.9994,0.0,0.10262]
[1778546425765,57.51,81552.94,0.0,0.9994,0.0,0.10271]
[1778546432094,57.51,81556.74,0.0,0.9994,0.0,0.10195]
[1778546437849,57.51,81556.56,0.0,0.9994,0.0,0.10197]
[1778546442886,57.51,81557.64,0.0,0.9994,0.0,0.10185]
[1778546449934,57.51,81557.83,0.0,0.9994,0.0,0.10183]
[1778546455976,57.51,81554.5,0.0,0.9994,0.0,0.10221]
[1778546461011,57.51,81553.82,0.0,0.9994,0.0,0.10229]
[1778546466046,57.51,81550.91,0.0,0.9994,0.0,0.10264]
[1778546472383,57.51,81548.39,0.0,0.9994,0.0,0.10293]
[1778546476116,57.51,81543.36,0.0,0.99939,0.0,0.10352]
[1778546481152,57.51,81540.1,0.0,0.99939,0.0,0.10391]
[1778546486186,57.51,81541.07,0.0,0.99939,0.0,0.1038]
[1778546491222,57.51,81542.2,0.0,0.99939,0.0,0.10335]
[1778546496261,57.51,81541.14,0.0,0.99939,0.0,0.10347]
[1778546501297,57.51,81544.33,0.0,0.9994,0.0,0.1031]
[1778546506333,57.51,81548.26,0.0,0.9994,0.0,0.10264]
[1778546511369,57.51,81547.95,0.0,0.9994,0.0,0.10267]
[1778546516404,57.51,81547.15,0.0,0.9994,0.0,0.10277]
[1778546519425,57.51,81542.6,0.0,0.9994,0.0,0.1033]
[1778546524460,57.51,81541.94,0.0,0.99939,0.0,0.10338]
[1778546529495,57.51,81545.85,0.0,0.9994,0.0,0.10292]
[1778546534531,57.51,81546.1,0.0,0.9994,0.0,0.10289]
[1778546539565,57.51,81544.57,0.0,0.9994,0.0,0.10307]
[1778546544600,57.51,81545.51,0.0,0.9994,0.0,0.10296]
[1778546549635,57.51,81547.04,0.0,0.9994,0.0,0.10278]
[1778546554670,57.51,81546.48,0.0,0.9994,0.0,0.10253]
[1778546559706,57.51,81543.75,0.0,0.9994,0.0,0.10285]
[1778546564740,57.51,81541.77,0.0,0.9994,0.0,0.10309]
[1778546567761,57.51,81550.02,0.0,0.9994,0.0,0.10212]
[1778546573089,57.51,81551.22,0.0,0.9994,0.0,0.10198]
[1778546578838,57.51,81550.88,0.0,0.9994,0.0,0.10202]
[1778546583872,57.51,81549.78,0.0,0.9994,0.0,0.10215]
[1778546590922,57.51,81549.48,0.0,0.9994,0.0,0.10218]
[1778546595957,57.51,81546.61,0.0,0.9994,0.0,0.10252]
[1778546600992,57.51,81549.44,0.0,0.9994,0.0,0.10219]
[1778546606028,57.51,81549.57,0.0,0.9994,0.0,0.10217]
[1778546611063,57.51,81549.52,0.0,0.9994,0.0,0.10187]
[1778546616098,57.51,81546.64,0.0,0.9994,0.0,0.1022]
[1778546621133,57.51,81541.16,0.0,0.9994,0.0,0.10285]
[1778546623439,57.51,81528.82,0.0,0.99939,0.0,0.10431]
[1778546624154,57.51,81528.82,0.0,0.99939,0.0,0.10431]
[1778546628182,57.51,81523.79,0.0,0.99938,0.0,0.10491]
[1778546633509,57.51,81518.92,0.0,0.99938,0.0,0.10549]
[1778546641272,57.51,81519.43,0.0,0.99938,0.0,0.10543]
[1778546647314,57.51,81518.65,0.0,0.99938,0.0,0.10553]
[1778546652350,57.51,81518.47,0.0,0.99938,0.0,0.10555]
[1778546658392,57.51,81513.69,0.0,0.99938,0.0,0.10612]
[1778546662420,57.51,81498.25,0.0,0.99936,0.0,0.10801]
[1778546663720,57.51,81496.31,0.0,0.99936,0.0,0.10825]
[1778546669469,57.51,81488.07,0.0,0.99936,0.0,0.10927]
[1778546671483,57.51,81482.89,0.0,0.99935,0.0,0.10958]
[1778546678532,57.51,81481.58,0.0,0.99935,0.0,0.10975]
[1778546683568,57.51,81479.21,0.0,0.99935,0.0,0.11004]
[1778546684574,57.51,81484.43,0.0,0.99936,0.0,0.10939]
[1778546685583,57.51,81488.39,0.0,0.99936,0.0,0.1089]
[1778546690616,57.51,81488.32,0.0,0.99936,0.0,0.10891]
[1778546695653,57.51,81489.21,0.0,0.99936,0.0,0.1088]
[1778546700687,57.51,81489.54,0.0,0.99936,0.0,0.10876]
[1778546705722,57.51,81492.69,0.0,0.99936,0.0,0.10837]
[1778546709750,57.51,81500.92,0.0,0.99937,0.0,0.10736]
[1778546710757,57.51,81503.52,0.0,0.99937,0.0,0.10704]
[1778546711764,57.51,81508.63,0.0,0.99937,0.0,0.10642]
[1778546714786,57.51,81513.27,0.0,0.99938,0.0,0.10585]
[1778546718814,57.51,81523.89,0.0,0.99939,0.0,0.10458]
[1778546723851,57.51,81524.46,0.0,0.99939,0.0,0.10451]
[1778546727879,57.51,81531.16,0.0,0.99939,0.0,0.10371]
[1778546732912,57.51,81536.69,0.0,0.9994,0.0,0.10275]
[1778546734218,57.51,81542.69,0.0,0.9994,0.0,0.10205]
[1778546739962,57.51,81544.14,0.0,0.9994,0.0,0.10188]
[1778546740968,57.51,81554.2,0.0,0.99941,0.0,0.10071]
[1778546741975,57.51,81562.45,0.0,0.99942,0.0,0.09976]
[1778546747010,57.51,81564.92,0.0,0.99942,0.0,0.09948]
[1778546752045,57.51,81561.88,0.0,0.99942,0.0,0.09983]
[1778546758087,57.51,81559.56,0.0,0.99941,0.0,0.10009]
[1778546763122,57.51,81556.44,0.0,0.99941,0.0,0.10045]
[1778546768158,57.51,81557.12,0.0,0.99941,0.0,0.10037]
[1778546771178,57.51,81550.43,0.0,0.99941,0.0,0.10114]
[1778546774497,57.51,81544.1,0.0,0.9994,0.0,0.10188]
[1778546780243,57.51,81546.25,0.0,0.99941,0.0,0.10163]
[1778546785276,57.51,81544.38,0.0,0.9994,0.0,0.10185]
[1778546790312,57.51,81541.14,0.0,0.9994,0.0,0.10223]
[1778546795346,57.51,81544.68,0.0,0.99941,0.0,0.1015]
[1778546800381,57.51,81541.75,0.0,0.9994,0.0,0.10185]
[1778546810452,57.51,81541.61,0.0,0.9994,0.0,0.10186]
[1778546815488,57.51,81540.87,0.0,0.9994,0.0,0.10195]
[1778546820522,57.51,81535.22,0.0,0.9994,0.0,0.10261]
[1778546822536,57.51,81528.93,0.0,0.99939,0.0,0.10335]
[1778546827572,57.51,81529.13,0.0,0.99939,0.0,0.10333]
[1778546834921,57.51,81530.3,0.0,0.99939,0.0,0.10319]
[1778546840665,57.51,81531.73,0.0,0.9994,0.0,0.10302]
[1778546845698,57.51,81530.01,0.0,0.99939,0.0,0.10322]
[1778546850732,57.51,81533.45,0.0,0.9994,0.0,0.10282]
[1778546852747,57.51,81541.85,0.0,0.99941,0.0,0.10152]
[1778546853754,57.51,81546.18,0.0,0.99941,0.0,0.10102]
[1778546855770,57.51,81547.37,0.0,0.99941,0.0,0.10088]
[1778546859796,57.51,81552.7,0.0,0.99941,0.0,0.10027]
[1778546865839,57.51,81553.25,0.0,0.99941,0.0,0.10021]
[1778546870873,57.51,81552.28,0.0,0.99941,0.0,0.10032]
[1778546875908,57.51,81550.26,0.0,0.99941,0.0,0.10055]
[1778546880944,57.51,81553.87,0.0,0.99941,0.0,0.10013]
[1778546882958,57.51,81558.97,0.0,0.99942,0.0,0.09955]
[1778546889000,57.51,81561.4,0.0,0.99942,0.0,0.09927]
[1778546893029,57.51,81555.91,0.0,0.99942,0.0,0.0999]
[1778546898064,57.51,81555.14,0.0,0.99942,0.0,0.09999]
[1778546903099,57.51,81555.82,0.0,0.99942,0.0,0.09991]
[1778546908134,57.51,81555.65,0.0,0.99942,0.0,0.09993]
[1778546914176,57.51,81554.36,0.0,0.99942,0.0,0.09977]
[1778546919211,57.51,81554.15,0.0,0.99942,0.0,0.0998]
[1778546924248,57.51,81553.37,0.0,0.99942,0.0,0.09989]
[1778546931296,57.51,81553.1,0.0,0.99942,0.0,0.09992]
[1778546936331,57.51,81552.85,0.0,0.99942,0.0,0.09995]
[1778546941366,57.51,81552.02,0.0,0.99941,0.0,0.10004]
[1778546946401,57.51,81549.62,0.0,0.99941,0.0,0.10032]
[1778546951436,57.51,81552.7,0.0,0.99942,0.0,0.09996]
[1778546959492,57.51,81552.3,0.0,0.99941,0.0,0.10001]
[1778546964527,57.51,81549.51,0.0,0.99941,0.0,0.10033]
[1778546969565,57.51,81549.95,0.0,0.99941,0.0,0.10028]
[1778546974597,57.51,81550.72,0.0,0.99942,0.0,0.09989]
[1778546979634,57.51,81550.82,0.0,0.99942,0.0,0.09987]
[1778546985974,57.51,81550.55,0.0,0.99942,0.0,0.09991]
[1778546991717,57.51,81549.8,0.0,0.99941,0.0,0.09999]
[1778546996752,57.51,81549.95,0.0,0.99941,0.0,0.09997]
[1778547002794,57.51,81555.04,0.0,0.99942,0.0,0.09939]
[1778547010853,57.51,81556.61,0.0,0.99942,0.0,0.09921]
[1778547015886,57.51,81556.06,0.0,0.99942,0.0,0.09927]
[1778547020923,57.51,81555.21,0.0,0.99942,0.0,0.09937]
[1778547025975,57.51,81554.67,0.0,0.99942,0.0,0.09943]
[1778547031011,57.51,81554.35,0.0,0.99942,0.0,0.09917]
[1778547036047,57.51,81553.85,0.0,0.99942,0.0,0.09922]
[1778547038059,57.51,81559.5,0.0,0.99942,0.0,0.09858]
[1778547043095,57.51,81561.65,0.0,0.99943,0.0,0.09834]
[1778547047123,57.51,81567.93,0.0,0.99943,0.0,0.09763]
[1778547048130,57.51,81570.09,0.0,0.99943,0.0,0.09739]
[1778547054173,57.51,81577.37,0.0,0.99944,0.0,0.09657]
[1778547059207,57.51,81578.78,0.0,0.99944,0.0,0.09642]
[1778547064242,57.51,81582.44,0.0,0.99944,0.0,0.09601]
[1778547070284,57.51,81583.51,0.0,0.99944,0.0,0.09589]
[1778547075319,57.51,81583.98,0.0,0.99944,0.0,0.09584]
[1778547080354,57.51,81582.37,0.0,0.99944,0.0,0.09602]
[1778547085389,57.51,81584.55,0.0,0.99944,0.0,0.09578]
[1778547090425,57.51,81584.62,0.0,0.99944,0.0,0.09577]
[1778547095458,57.51,81583.09,0.0,0.99944,0.0,0.09564]
[1778547096748,57.51,81576.48,0.0,0.99944,0.0,0.09638]
[1778547097473,57.51,81575.98,0.0,0.99944,0.0,0.09643]
[1778547099487,57.51,81570.43,0.0,0.99943,0.0,0.09705]
[1778547104522,57.51,81569.55,0.0,0.99943,0.0,0.09715]
[1778547109557,57.51,81569.64,0.0,0.99943,0.0,0.09714]
[1778547114592,57.51,81568.35,0.0,0.99943,0.0,0.09728]
[1778547117613,57.51,81573.26,0.0,0.99944,0.0,0.09673]
[1778547122649,57.51,81575.34,0.0,0.99944,0.0,0.0965]
[1778547127685,57.51,81578.78,0.0,0.99944,0.0,0.09612]
[1778547133728,57.51,81582.29,0.0,0.99944,0.0,0.09573]
[1778547140777,57.51,81583.21,0.0,0.99944,0.0,0.09563]
[1778547145812,57.51,81582.47,0.0,0.99944,0.0,0.09571]
[1778547150849,57.51,81582.72,0.0,0.99944,0.0,0.09569]
[1778547153873,57.51,81574.19,0.0,0.99944,0.0,0.09633]
[1778547154877,57.51,81566.49,0.0,0.99943,0.0,0.09719]
[1778547155884,57.51,81560.59,0.0,0.99943,0.0,0.09786]
[1778547160919,57.51,81559.66,0.0,0.99943,0.0,0.09796]
[1778547167245,57.51,81555.05,0.0,0.99942,0.0,0.09848]
[1778547174012,57.51,81553.17,0.0,0.99942,0.0,0.09869]
[1778547179050,57.51,81555.16,0.0,0.99942,0.0,0.09847]
[1778547184089,57.51,81555.15,0.0,0.99942,0.0,0.09847]
[1778547186103,57.51,81563.44,0.0,0.99943,0.0,0.09753]
[1778547190131,57.51,81568.6,0.0,0.99943,0.0,0.09696]
[1778547195165,57.51,81571.55,0.0,0.99944,0.0,0.09663]
[1778547200200,57.51,81572.71,0.0,0.99944,0.0,0.0965]
[1778547205236,57.51,81576.95,0.0,0.99944,0.0,0.09603]
[1778547210272,57.51,81576.93,0.0,0.99944,0.0,0.09603]
[1778547217597,57.51,81577.74,0.0,0.99944,0.0,0.09565]
[1778547223362,57.51,81577.07,0.0,0.99944,0.0,0.09572]
[1778547228396,57.51,81577.21,0.0,0.99944,0.0,0.0957]
[1778547233431,57.51,81576.05,0.0,0.99944,0.0,0.09583]
[1778547240481,57.51,81573.93,0.0,0.99944,0.0,0.09607]
[1778547245516,57.51,81571.27,0.0,0.99944,0.0,0.09636]
[1778547247809,57.51,81577.56,0.0,0.99944,0.0,0.09566]
[1778547253573,57.51,81578.11,0.0,0.99944,0.0,0.0956]
[1778547258608,57.51,81580.04,0.0,0.99944,0.0,0.09539]
[1778547261629,57.51,81574.67,0.0,0.99944,0.0,0.09598]
[1778547266664,57.51,81572.74,0.0,0.99944,0.0,0.0962]
[1778547271699,57.51,81571.56,0.0,0.99944,0.0,0.09603]
[1778547276734,57.51,81567.84,0.0,0.99944,0.0,0.09645]
[1778547282776,57.51,81565.67,0.0,0.99943,0.0,0.09669]
[1778547288087,57.51,81563.2,0.0,0.99943,0.0,0.09696]
[1778547293854,57.51,81559.47,0.0,0.99943,0.0,0.09738]
[1778547295870,57.51,81544.42,0.0,0.99942,0.0,0.09908]
[1778547300904,57.51,81547.07,0.0,0.99942,0.0,0.09878]
[1778547305947,57.51,81549.37,0.0,0.99942,0.0,0.09852]
[1778547308229,57.51,81557.09,0.0,0.99943,0.0,0.09765]
[1778547314000,57.51,81559.57,0.0,0.99943,0.0,0.09737]
[1778547320055,57.51,81562.56,0.0,0.99943,0.0,0.09703]
[1778547326095,57.51,81564.29,0.0,0.99943,0.0,0.09684]
[1778547331130,57.51,81559.69,0.0,0.99943,0.0,0.09706]
[1778547336164,57.51,81555.79,0.0,0.99943,0.0,0.09749]
[1778547341201,57.51,81553.89,0.0,0.99943,0.0,0.09771]
[1778547347242,57.51,81553.47,0.0,0.99943,0.0,0.09776]
[1778547352277,57.51,81557.44,0.0,0.99943,0.0,0.09731]
[1778547353285,57.51,81562.82,0.0,0.99943,0.0,0.09671]
[1778547354292,57.51,81564.72,0.0,0.99944,0.0,0.0965]
[1778547358319,57.51,81570.95,0.0,0.99944,0.0,0.0958]
[1778547363354,57.51,81565.36,0.0,0.99944,0.0,0.09642]
[1778547364361,57.51,81559.57,0.0,0.99943,0.0,0.09707]
[1778547369397,57.51,81558.04,0.0,0.99943,0.0,0.09724]
[1778547374431,57.51,81553.84,0.0,0.99943,0.0,0.09771]
[1778547379466,57.51,81551.16,0.0,0.99943,0.0,0.09802]
[1778547384501,57.51,81551.72,0.0,0.99943,0.0,0.09795]
[1778547389537,57.51,81550.73,0.0,0.99943,0.0,0.09806]
[1778547394571,57.51,81549.12,0.0,0.99943,0.0,0.09794]
[1778547399606,57.51,81548.91,0.0,0.99943,0.0,0.09797]
[1778547404643,57.51,81551.8,0.0,0.99943,0.0,0.09764]
[1778547408948,57.51,81558.2,0.0,0.99943,0.0,0.09692]
[1778547414711,57.51,81558.54,0.0,0.99943,0.0,0.09689]
[1778547419746,57.51,81558.95,0.0,0.99943,0.0,0.09684]
[1778547424781,57.51,81557.62,0.0,0.99943,0.0,0.09699]
[1778547429816,57.51,81557.87,0.0,0.99943,0.0,0.09696]
[1778547435858,57.51,81555.9,0.0,0.99943,0.0,0.09718]
[1778547440893,57.51,81556.03,0.0,0.99943,0.0,0.09717]
[1778547445928,57.51,81555.45,0.0,0.99943,0.0,0.09723]
[1778547450963,57.51,81555.63,0.0,0.99943,0.0,0.09721]
[1778547455999,57.51,81550.74,0.0,0.99943,0.0,0.09746]
[1778547461033,57.51,81551.11,0.0,0.99943,0.0,0.09742]
[1778547467075,57.51,81550.56,0.0,0.99943,0.0,0.09748]
[1778547473117,57.51,81551.5,0.0,0.99943,0.0,0.09738]
[1778547478152,57.51,81552.28,0.0,0.99943,0.0,0.09729]
[1778547483191,57.51,81552.26,0.0,0.99943,0.0,0.09729]
[1778547489513,57.51,81551.15,0.0,0.99943,0.0,0.09742]
[1778547495276,57.51,81552.22,0.0,0.99943,0.0,0.0973]
[1778547500311,57.51,81552.64,0.0,0.99943,0.0,0.09725]
[1778547505346,57.51,81551.92,0.0,0.99943,0.0,0.09733]
[1778547509653,57.51,81546.87,0.0,0.99943,0.0,0.0979]
[1778547515416,57.51,81543.34,0.0,0.99943,0.0,0.09799]
[1778547520451,57.51,81540.73,0.0,0.99942,0.0,0.09829]
[1778547525487,57.51,81537.18,0.0,0.99942,0.0,0.09869]
[1778547530522,57.51,81535.04,0.0,0.99942,0.0,0.09894]
[1778547535556,57.51,81533.72,0.0,0.99942,0.0,0.09909]
[1778547540591,57.51,81533.98,0.0,0.99942,0.0,0.09906]
[1778547545626,57.51,81531.49,0.0,0.99942,0.0,0.09934]
[1778547550665,57.51,81529.56,0.0,0.99942,0.0,0.09956]
[1778547555698,57.51,81528.09,0.0,0.99941,0.0,0.09973]
[1778547557712,57.51,81523.26,0.0,0.99941,0.0,0.10029]
[1778547562748,57.51,81527.32,0.0,0.99941,0.0,0.09982]
[1778547570072,57.51,81529.11,0.0,0.99942,0.0,0.09961]
[1778547578859,57.51,81528.22,0.0,0.99942,0.0,0.09941]
[1778547583894,57.51,81530.08,0.0,0.99942,0.0,0.0992]
[1778547585908,57.51,81535.32,0.0,0.99942,0.0,0.0986]
[1778547590946,57.51,81532.96,0.0,0.99942,0.0,0.09887]
[1778547595978,57.51,81532.15,0.0,0.99942,0.0,0.09896]
[1778547601020,57.51,81530.07,0.0,0.99942,0.0,0.0992]
[1778547603028,57.51,81523.29,0.0,0.99941,0.0,0.09998]
[1778547605042,57.51,81530.42,0.0,0.99942,0.0,0.09916]
[1778547610360,57.51,81531.98,0.0,0.99942,0.0,0.09898]
[1778547616119,57.51,81535.39,0.0,0.99942,0.0,0.09859]
[1778547621154,57.51,81535.62,0.0,0.99942,0.0,0.09857]
[1778547626189,57.51,81543.26,0.0,0.99943,0.0,0.0977]
[1778547631223,57.51,81546.49,0.0,0.99943,0.0,0.09704]
[1778547636260,57.51,81545.19,0.0,0.99943,0.0,0.09718]
[1778547641296,57.51,81550.18,0.0,0.99943,0.0,0.09663]
[1778547644317,57.51,81556.47,0.0,0.99944,0.0,0.09593]
[1778547647338,57.51,81561.69,0.0,0.99944,0.0,0.09535]
[1778547652373,57.51,81562.06,0.0,0.99944,0.0,0.09531]
[1778547654387,57.51,81568.81,0.0,0.99945,0.0,0.09457]
[1778547656407,57.51,81574.05,0.0,0.99945,0.0,0.094]
[1778547661437,57.51,81577.36,0.0,0.99945,0.0,0.09364]
[1778547663454,57.51,81585.63,0.0,0.99946,0.0,0.09274]
[1778547668487,57.51,81588.51,0.0,0.99946,0.0,0.09243]
[1778547673524,57.51,81587.6,0.0,0.99946,0.0,0.09253]
[1778547678557,57.51,81588.07,0.0,0.99946,0.0,0.09248]
[1778547680571,57.51,81596.25,0.0,0.99947,0.0,0.09161]
[1778547680863,57.51,81600.03,0.0,0.99947,0.0,0.09121]
[1778547686618,57.51,81605.03,0.0,0.99947,0.0,0.09068]
[1778547691655,57.51,81604.21,0.0,0.99947,0.0,0.09048]
[1778547696693,57.51,81605.78,0.0,0.99947,0.0,0.09032]
[1778547701725,57.51,81604.69,0.0,0.99947,0.0,0.09043]
[1778547706761,57.51,81608.23,0.0,0.99948,0.0,0.09006]
[1778547711795,57.51,81609.85,0.0,0.99948,0.0,0.08989]
[1778547716830,57.51,81611.92,0.0,0.99948,0.0,0.08967]
[1778547721867,57.51,81611.81,0.0,0.99948,0.0,0.08969]
[1778547727909,57.51,81608.12,0.0,0.99948,0.0,0.09007]
[1778547732945,57.51,81605.05,0.0,0.99947,0.0,0.09039]
[1778547737984,57.51,81602.78,0.0,0.99947,0.0,0.09063]
[1778547743019,57.51,81602.37,0.0,0.99947,0.0,0.09068]
[1778547748055,57.51,81599.44,0.0,0.99947,0.0,0.09098]
[1778547753089,57.51,81598.31,0.0,0.99947,0.0,0.09082]
[1778547755103,57.51,81592.43,0.0,0.99947,0.0,0.09144]
[1778547760138,57.51,81586.93,0.0,0.99946,0.0,0.09203]
[1778547765172,57.51,81590.27,0.0,0.99947,0.0,0.09167]
[1778547768197,57.51,81599.45,0.0,0.99947,0.0,0.0907]
[1778547774236,57.51,81600.87,0.0,0.99947,0.0,0.09055]
[1778547780278,57.51,81602.83,0.0,0.99947,0.0,0.09034]
[1778547785312,57.51,81603.78,0.0,0.99947,0.0,0.09024]
[1778547787327,57.51,81596.69,0.0,0.99947,0.0,0.09099]
[1778547789342,57.51,81586.16,0.0,0.99946,0.0,0.09211]
[1778547794376,57.51,81586.15,0.0,0.99946,0.0,0.09211]
[1778547799412,57.51,81586.34,0.0,0.99946,0.0,0.09209]
[1778547804448,57.51,81584.74,0.0,0.99946,0.0,0.09226]
[1778547809482,57.51,81587.43,0.0,0.99946,0.0,0.09197]
[1778547814518,57.51,81590.84,0.0,0.99947,0.0,0.09133]
[1778547819555,57.51,81591.85,0.0,0.99947,0.0,0.09122]
[1778547824588,57.51,81592.48,0.0,0.99947,0.0,0.09115]
[1778547829625,57.51,81592.01,0.0,0.99947,0.0,0.0912]
[1778547834659,57.51,81589.9,0.0,0.99947,0.0,0.09143]
[1778547837691,57.51,81586.85,0.0,0.99946,0.0,0.09175]
[1778547842728,57.51,81586.77,0.0,0.99946,0.0,0.09176]
[1778547847762,57.51,81591.13,0.0,0.99947,0.0,0.09129]
[1778547859850,57.51,81586.83,0.0,0.99946,0.0,0.09175]
[1778547861863,57.51,81573.43,0.0,0.99946,0.0,0.09319]
[1778547862907,57.51,81557.82,0.0,0.99944,0.0,0.09489]
[1778547863925,57.51,81537.37,0.0,0.99943,0.0,0.09716]
[1778547864890,57.51,81518.92,0.0,0.99942,0.0,0.09925]
[1778547865898,57.51,81513.14,0.0,0.99941,0.0,0.09992]
[1778547868918,57.51,81507.8,0.0,0.99941,0.0,0.10053]
[1778547869927,57.51,81501.15,0.0,0.9994,0.0,0.10131]
[1778547870934,57.51,81489.28,0.0,0.99939,0.0,0.1027]
[1778547871940,57.51,81468.87,0.0,0.99938,0.0,0.10482]
[1778547872948,57.51,81463.98,0.0,0.99938,0.0,0.10541]
[1778547874960,57.51,81461.92,0.0,0.99938,0.0,0.10566]
[1778547877982,57.51,81456.28,0.0,0.99937,0.0,0.10634]
[1778547879995,57.51,81461.8,0.0,0.99938,0.0,0.10567]
[1778547885030,57.51,81461.06,0.0,0.99937,0.0,0.10576]
[1778547890068,57.51,81455.36,0.0,0.99937,0.0,0.10645]
[1778547892081,57.51,81446.67,0.0,0.99936,0.0,0.10752]
[1778547896111,57.51,81451.92,0.0,0.99937,0.0,0.10687]
[1778547898124,57.51,81461.61,0.0,0.99938,0.0,0.10569]
[1778547903163,57.51,81462.13,0.0,0.99938,0.0,0.10563]
[1778547906179,57.51,81469.89,0.0,0.99938,0.0,0.10469]
[1778547907187,57.51,81478.69,0.0,0.99939,0.0,0.10364]
[1778547912492,57.51,81479.99,0.0,0.99939,0.0,0.10349]
[1778547918277,57.51,81480.13,0.0,0.99939,0.0,0.10347]
[1778547919274,57.51,81487.28,0.0,0.99939,0.0,0.10262]
[1778547920281,57.51,81497.54,0.0,0.9994,0.0,0.10142]
[1778547922562,57.51,81503.3,0.0,0.99941,0.0,0.10075]
[1778547928339,57.51,81505.16,0.0,0.99941,0.0,0.10053]
[1778547931359,57.51,81496.97,0.0,0.9994,0.0,0.10117]
[1778547936392,57.51,81500.32,0.0,0.99941,0.0,0.10078]
[1778547937400,57.51,81505.37,0.0,0.99941,0.0,0.1002]
[1778547938407,57.51,81511.03,0.0,0.99941,0.0,0.09955]
[1778547940421,57.51,81518.37,0.0,0.99942,0.0,0.09871]
[1778547945457,57.51,81513.16,0.0,0.99942,0.0,0.0993]
[1778547950491,57.51,81514.89,0.0,0.99942,0.0,0.0991]
[1778547952776,57.51,81509.62,0.0,0.99941,0.0,0.09971]
[1778547956533,57.51,81509.87,0.0,0.99941,0.0,0.09968]
[1778547961569,57.51,81511.45,0.0,0.99941,0.0,0.0995]
[1778547962846,57.51,81505.66,0.0,0.99941,0.0,0.10016]
[1778547963583,57.51,81505.66,0.0,0.99941,0.0,0.10016]
[1778547965597,57.51,81499.79,0.0,0.99941,0.0,0.10084]
[1778547967609,57.51,81485.79,0.0,0.9994,0.0,0.10248]
[1778547969624,57.51,81480.5,0.0,0.99939,0.0,0.10311]
[1778547970632,57.51,81472.93,0.0,0.99939,0.0,0.10401]
[1778547975669,57.51,81470.48,0.0,0.99938,0.0,0.1043]
[1778547980706,57.51,81467.55,0.0,0.99938,0.0,0.10465]
[1778547982986,57.51,81458.45,0.0,0.99937,0.0,0.10575]
[1778547983727,57.51,81458.45,0.0,0.99937,0.0,0.10575]
[1778547984736,57.51,81453.45,0.0,0.99937,0.0,0.10636]
[1778547988764,57.51,81448.07,0.0,0.99937,0.0,0.10702]
[1778547989770,57.51,81442.65,0.0,0.99936,0.0,0.10769]
[1778547993061,57.51,81451.63,0.0,0.99937,0.0,0.10626]
[1778547998837,57.51,81453.95,0.0,0.99937,0.0,0.10598]
[1778548003871,57.51,81454.42,0.0,0.99937,0.0,0.10592]
[1778548008906,57.51,81462.49,0.0,0.99938,0.0,0.10494]
[1778548011927,57.51,81463.9,0.0,0.99938,0.0,0.10477]
[1778548016961,57.51,81464.6,0.0,0.99938,0.0,0.10469]
[1778548022003,57.51,81458.92,0.0,0.99938,0.0,0.10537]
[1778548027042,57.51,81452.67,0.0,0.99937,0.0,0.10613]
[1778548032079,57.51,81449.17,0.0,0.99937,0.0,0.10656]
[1778548037112,57.51,81447.77,0.0,0.99937,0.0,0.10673]
[1778548042148,57.51,81448.01,0.0,0.99937,0.0,0.1067]
[1778548047185,57.51,81448.34,0.0,0.99937,0.0,0.10666]
[1778548052218,57.51,81444.81,0.0,0.99937,0.0,0.10677]
[1778548057254,57.51,81442.11,0.0,0.99937,0.0,0.1071]
[1778548062288,57.51,81442.54,0.0,0.99937,0.0,0.10705]
[1778548067357,57.51,81443.03,0.0,0.99937,0.0,0.10699]
[1778548069340,57.51,81427.36,0.0,0.99935,0.0,0.10893]
[1778548070344,57.51,81423.08,0.0,0.99935,0.0,0.10946]
[1778548071352,57.51,81428.81,0.0,0.99935,0.0,0.10875]
[1778548076387,57.51,81433.25,0.0,0.99936,0.0,0.10819]
[1778548079409,57.51,81429.74,0.0,0.99936,0.0,0.10863]
[1778548082430,57.51,81424.85,0.0,0.99935,0.0,0.10924]
[1778548083693,57.51,81409.18,0.0,0.99934,0.0,0.11122]
[1778548084444,57.51,81409.18,0.0,0.99934,0.0,0.11122]
[1778548089479,57.51,81406.42,0.0,0.99934,0.0,0.11157]
[1778548094518,57.51,81405.06,0.0,0.99934,0.0,0.11174]
[1778548097539,57.51,81411.74,0.0,0.99934,0.0,0.11089]
[1778548102574,57.51,81408.79,0.0,0.99934,0.0,0.11127]
[1778548107611,57.51,81402.91,0.0,0.99933,0.0,0.11202]
[1778548112645,57.51,81400.28,0.0,0.99933,0.0,0.11201]
[1778548117679,57.51,81398.01,0.0,0.99933,0.0,0.11231]
[1778548122715,57.51,81400.41,0.0,0.99933,0.0,0.112]
[1778548127751,57.51,81399.13,0.0,0.99933,0.0,0.11216]
[1778548132785,57.51,81400.56,0.0,0.99933,0.0,0.11198]
[1778548137825,57.51,81400.11,0.0,0.99933,0.0,0.11204]
[1778548142857,57.51,81399.96,0.0,0.99933,0.0,0.11206]
[1778548145881,57.51,81406.33,0.0,0.99934,0.0,0.11124]
[1778548147893,57.51,81414.58,0.0,0.99935,0.0,0.1102]
[1778548150919,57.51,81420.62,0.0,0.99935,0.0,0.10944]
[1778548152932,57.51,81411.72,0.0,0.99934,0.0,0.11056]
[1778548154188,57.51,81398.96,0.0,0.99933,0.0,0.11218]
[1778548159981,57.51,81396.76,0.0,0.99933,0.0,0.11247]
[1778548164257,57.51,81390.75,0.0,0.99933,0.0,0.11324]
[1778548171058,57.51,81388.53,0.0,0.99933,0.0,0.11319]
[1778548176093,57.51,81388.56,0.0,0.99933,0.0,0.11318]
[1778548181128,57.51,81392.2,0.0,0.99933,0.0,0.11271]
[1778548184150,57.51,81401.16,0.0,0.99934,0.0,0.11156]
[1778548185157,57.51,81406.14,0.0,0.99934,0.0,0.11093]
[1778548190195,57.51,81409.17,0.0,0.99934,0.0,0.11055]
[1778548192205,57.51,81418.72,0.0,0.99935,0.0,0.10934]
[1778548197240,57.51,81421.27,0.0,0.99935,0.0,0.10902]
[1778548202276,57.51,81419.29,0.0,0.99935,0.0,0.10927]
[1778548203282,57.51,81413.72,0.0,0.99935,0.0,0.10997]
[1778548204289,57.51,81414.08,0.0,0.99935,0.0,0.10993]
[1778548209326,57.51,81421.93,0.0,0.99935,0.0,0.10894]
[1778548210331,57.51,81426.07,0.0,0.99936,0.0,0.10843]
[1778548215367,57.51,81428.69,0.0,0.99936,0.0,0.1081]
[1778548220402,57.51,81431.05,0.0,0.99936,0.0,0.10781]
[1778548225439,57.51,81431.8,0.0,0.99936,0.0,0.10772]
[1778548230472,57.51,81432.78,0.0,0.99936,0.0,0.1076]
[1778548234751,57.51,81423.8,0.0,0.99936,0.0,0.10838]
[1778548240542,57.51,81416.42,0.0,0.99935,0.0,0.1093]
[1778548242557,57.51,81409.52,0.0,0.99934,0.0,0.11017]
[1778548247590,57.51,81409.33,0.0,0.99934,0.0,0.11019]
[1778548252628,57.51,81410.47,0.0,0.99935,0.0,0.11005]
[1778548257663,57.51,81410.53,0.0,0.99935,0.0,0.11004]
[1778548262698,57.51,81409.93,0.0,0.99935,0.0,0.11012]
[1778548264961,57.51,81400.08,0.0,0.99934,0.0,0.11136]
[1778548265721,57.51,81400.08,0.0,0.99934,0.0,0.11136]
[1778548270754,57.51,81397.47,0.0,0.99933,0.0,0.1117]
[1778548275793,57.51,81397.88,0.0,0.99934,0.0,0.11164]
[1778548277807,57.51,81404.08,0.0,0.99934,0.0,0.11086]
[1778548282842,57.51,81402.94,0.0,0.99934,0.0,0.111]
[1778548287877,57.51,81403.77,0.0,0.99934,0.0,0.11089]
[1778548292911,57.51,81416.24,0.0,0.99935,0.0,0.10899]
[1778548293919,57.51,81421.38,0.0,0.99936,0.0,0.10835]
[1778548298955,57.51,81422.8,0.0,0.99936,0.0,0.10817]
[1778548303988,57.51,81425.71,0.0,0.99936,0.0,0.10781]
[1778548307009,57.51,81417.91,0.0,0.99935,0.0,0.10878]
[1778548309023,57.51,81411.03,0.0,0.99935,0.0,0.10964]
[1778548314058,57.51,81410.69,0.0,0.99935,0.0,0.10969]
[1778548319099,57.51,81408.8,0.0,0.99935,0.0,0.10992]
[1778548324133,57.51,81409.14,0.0,0.99935,0.0,0.10988]
[1778548329167,57.51,81408.97,0.0,0.99935,0.0,0.1099]
[1778548334201,57.51,81405.26,0.0,0.99934,0.0,0.11037]
[1778548339237,57.51,81403.65,0.0,0.99934,0.0,0.11057]
[1778548344276,57.51,81398.26,0.0,0.99934,0.0,0.11126]
[1778548349311,57.51,81401.82,0.0,0.99934,0.0,0.11081]
[1778548355353,57.51,81402.44,0.0,0.99934,0.0,0.11039]
[1778548359381,57.51,81397.44,0.0,0.99934,0.0,0.11103]
[1778548364416,57.51,81401.25,0.0,0.99934,0.0,0.11054]
[1778548366429,57.51,81404.81,0.0,0.99934,0.0,0.11009]
[1778548371467,57.51,81406.62,0.0,0.99935,0.0,0.10986]
[1778548373479,57.51,81414.87,0.0,0.99935,0.0,0.10883]
[1778548376504,57.51,81408.6,0.0,0.99935,0.0,0.10962]
[1778548379524,57.51,81402.55,0.0,0.99934,0.0,0.11038]
[1778548382544,57.51,81395.89,0.0,0.99934,0.0,0.11122]
[1778548383550,57.51,81391.26,0.0,0.99933,0.0,0.11181]
[1778548385565,57.51,81385.84,0.0,0.99933,0.0,0.11251]
[1778548390600,57.51,81381.7,0.0,0.99933,0.0,0.11304]
[1778548395878,57.51,81375.87,0.0,0.99932,0.0,0.1138]
[1778548401677,57.51,81379.47,0.0,0.99932,0.0,0.11333]
[1778548405948,57.51,81384.34,0.0,0.99933,0.0,0.1127]
[1778548407719,57.51,81388.02,0.0,0.99933,0.0,0.11223]
[1778548411747,57.51,81392.59,0.0,0.99934,0.0,0.11131]
[1778548413762,57.51,81385.68,0.0,0.99933,0.0,0.11219]
[1778548417789,57.51,81380.14,0.0,0.99933,0.0,0.1129]
[1778548422824,57.51,81378.52,0.0,0.99932,0.0,0.11311]
[1778548427859,57.51,81376.11,0.0,0.99932,0.0,0.11342]
[1778548432893,57.51,81375.62,0.0,0.99932,0.0,0.11349]
[1778548436161,57.51,81382.9,0.0,0.99933,0.0,0.11255]
[1778548438937,57.51,81377.19,0.0,0.99932,0.0,0.11328]
[1778548443971,57.51,81385.79,0.0,0.99933,0.0,0.11218]
[1778548449006,57.51,81388.86,0.0,0.99933,0.0,0.11178]
[1778548453036,57.51,81382.82,0.0,0.99933,0.0,0.11256]
[1778548458073,57.51,81385.41,0.0,0.99933,0.0,0.11222]
[1778548464114,57.51,81386.49,0.0,0.99933,0.0,0.11209]
[1778548466372,57.51,81395.04,0.0,0.99934,0.0,0.11099]
[1778548472170,57.51,81393.23,0.0,0.99934,0.0,0.11089]
[1778548477208,57.51,81393.56,0.0,0.99934,0.0,0.11085]
[1778548482240,57.51,81393.74,0.0,0.99934,0.0,0.11082]
[1778548487277,57.51,81392.89,0.0,0.99934,0.0,0.11093]
[1778548491306,57.51,81387.17,0.0,0.99933,0.0,0.11166]
[1778548495334,57.51,81380.23,0.0,0.99933,0.0,0.11255]
[1778548500369,57.51,81380.59,0.0,0.99933,0.0,0.1125]
[1778548505404,57.51,81379.38,0.0,0.99933,0.0,0.11266]
[1778548511452,57.51,81376.85,0.0,0.99933,0.0,0.11299]
[1778548516725,57.51,81373.72,0.0,0.99932,0.0,0.11339]
[1778548522523,57.51,81365.82,0.0,0.99932,0.0,0.11442]
[1778548527558,57.51,81365.98,0.0,0.99932,0.0,0.1144]
[1778548532593,57.51,81364.46,0.0,0.99932,0.0,0.11425]
[1778548537631,57.51,81363.54,0.0,0.99932,0.0,0.11437]
[1778548542663,57.51,81363.07,0.0,0.99932,0.0,0.11443]
[1778548547697,57.51,81362.02,0.0,0.99931,0.0,0.11457]
[1778548552734,57.51,81363.42,0.0,0.99932,0.0,0.11439]
[1778548554748,57.51,81369.31,0.0,0.99932,0.0,0.11362]
[1778548555755,57.51,81375.1,0.0,0.99933,0.0,0.11287]
[1778548560790,57.51,81376.79,0.0,0.99933,0.0,0.11265]
[1778548564818,57.51,81364.16,0.0,0.99932,0.0,0.11429]
[1778548569853,57.51,81360.12,0.0,0.99931,0.0,0.11482]
[1778548577149,57.51,81361.56,0.0,0.99931,0.0,0.11463]
[1778548579923,57.51,81361.8,0.0,0.99931,0.0,0.1146]
[1778548584957,57.51,81360.44,0.0,0.99931,0.0,0.11478]
[1778548587219,57.51,81349.41,0.0,0.9993,0.0,0.11623]
[1778548587980,57.51,81349.41,0.0,0.9993,0.0,0.11623]
[1778548588987,57.51,81342.43,0.0,0.9993,0.0,0.11716]
[1778548591001,57.51,81333.23,0.0,0.99929,0.0,0.11804]
[1778548592011,57.51,81324.19,0.0,0.99928,0.0,0.11926]
[1778548594023,57.51,81318.55,0.0,0.99928,0.0,0.12003]
[1778548596044,57.51,81311.31,0.0,0.99927,0.0,0.12103]
[1778548597317,57.51,81288.06,0.0,0.99925,0.0,0.12427]
[1778548598052,57.51,81287.35,0.0,0.99925,0.0,0.12437]
[1778548599062,57.51,81277.96,0.0,0.99924,0.0,0.1257]
[1778548600074,57.51,81265.96,0.0,0.99923,0.0,0.12742]
[1778548601076,57.51,81257.95,0.0,0.99922,0.0,0.12858]
[1778548602081,57.51,81269.06,0.0,0.99923,0.0,0.12697]
[1778548603087,57.51,81286.2,0.0,0.99925,0.0,0.12453]
[1778548604094,57.51,81294.24,0.0,0.99926,0.0,0.1234]
[1778548606109,57.51,81287.66,0.0,0.99925,0.0,0.12432]
[1778548607379,57.51,81276.92,0.0,0.99924,0.0,0.12585]
[1778548609133,57.51,81284.13,0.0,0.99925,0.0,0.12482]
[1778548610145,57.51,81291.98,0.0,0.99925,0.0,0.12371]
[1778548612156,57.51,81298.48,0.0,0.99926,0.0,0.1228]
[1778548615177,57.51,81303.77,0.0,0.99927,0.0,0.12207]
[1778548620214,57.51,81316.16,0.0,0.99928,0.0,0.12036]
[1778548622233,57.51,81308.06,0.0,0.99927,0.0,0.12147]
[1778548627524,57.51,81330.91,0.0,0.99929,0.0,0.11836]
[1778548628275,57.51,81331.72,0.0,0.99929,0.0,0.11825]
[1778548629282,57.51,81337.0,0.0,0.9993,0.0,0.11754]
[1778548633311,57.51,81344.02,0.0,0.9993,0.0,0.1166]
[1778548638349,57.51,81342.91,0.0,0.9993,0.0,0.11675]
[1778548640359,57.51,81336.31,0.0,0.99929,0.0,0.11763]
[1778548645394,57.51,81337.89,0.0,0.9993,0.0,0.11742]
[1778548650429,57.51,81339.42,0.0,0.9993,0.0,0.11721]
[1778548653450,57.51,81348.97,0.0,0.99931,0.0,0.11559]
[1778548656471,57.51,81344.6,0.0,0.9993,0.0,0.11617]
[1778548662514,57.51,81347.59,0.0,0.99931,0.0,0.11578]
[1778548667809,57.51,81355.32,0.0,0.99931,0.0,0.11476]
[1778548672590,57.51,81368.86,0.0,0.99932,0.0,0.11299]
[1778548673598,57.51,81372.03,0.0,0.99933,0.0,0.11258]
[1778548678633,57.51,81374.22,0.0,0.99933,0.0,0.1123]
[1778548680647,57.51,81368.21,0.0,0.99932,0.0,0.11308]
[1778548685682,57.51,81366.17,0.0,0.99932,0.0,0.11334]
[1778548690719,57.51,81370.25,0.0,0.99933,0.0,0.11281]
[1778548694746,57.51,81371.72,0.0,0.99933,0.0,0.11262]
[1778548699782,57.51,81373.85,0.0,0.99933,0.0,0.11235]
[1778548702805,57.51,81367.04,0.0,0.99932,0.0,0.11323]
[1778548706830,57.51,81361.3,0.0,0.99932,0.0,0.11397]
[1778548708844,57.51,81354.45,0.0,0.99931,0.0,0.11487]
[1778548713879,57.51,81356.0,0.0,0.99932,0.0,0.11432]
[1778548718915,57.51,81356.54,0.0,0.99932,0.0,0.11425]
[1778548723949,57.51,81357.07,0.0,0.99932,0.0,0.11418]
[1778548728986,57.51,81357.52,0.0,0.99932,0.0,0.11412]
[1778548734021,57.51,81357.42,0.0,0.99932,0.0,0.11414]
[1778548739058,57.51,81357.52,0.0,0.99932,0.0,0.11412]
[1778548743088,57.51,81347.35,0.0,0.99931,0.0,0.11546]
[1778548748373,57.51,81359.24,0.0,0.99932,0.0,0.1139]
[1778548750135,57.51,81359.8,0.0,0.99932,0.0,0.11383]
[1778548755170,57.51,81362.26,0.0,0.99932,0.0,0.11351]
[1778548760205,57.51,81360.65,0.0,0.99932,0.0,0.11372]
[1778548765240,57.51,81357.38,0.0,0.99932,0.0,0.11414]
[1778548770275,57.51,81359.82,0.0,0.99932,0.0,0.11382]
[1778548771285,57.51,81367.12,0.0,0.99933,0.0,0.11253]
[1778548776321,57.51,81371.31,0.0,0.99933,0.0,0.11199]
[1778548781356,57.51,81372.45,0.0,0.99933,0.0,0.11185]
[1778548786391,57.51,81366.83,0.0,0.99933,0.0,0.11257]
[1778548791426,57.51,81357.08,0.0,0.99932,0.0,0.11384]
[1778548796462,57.51,81355.33,0.0,0.99932,0.0,0.11406]
[1778548801502,57.51,81355.64,0.0,0.99932,0.0,0.11402]
[1778548803510,57.51,81359.7,0.0,0.99932,0.0,0.11349]
[1778548808797,57.51,81354.75,0.0,0.99932,0.0,0.11414]
[1778548814589,57.51,81357.41,0.0,0.99932,0.0,0.11379]
[1778548816603,57.51,81362.57,0.0,0.99932,0.0,0.11312]
[1778548817610,57.51,81357.37,0.0,0.99932,0.0,0.1138]
[1778548822645,57.51,81358.04,0.0,0.99932,0.0,0.11371]
[1778548827681,57.51,81359.37,0.0,0.99932,0.0,0.11354]
[1778548832722,57.51,81355.49,0.0,0.99932,0.0,0.1137]
[1778548839007,57.51,81352.07,0.0,0.99932,0.0,0.11414]
[1778548841786,57.51,81343.07,0.0,0.99931,0.0,0.11533]
[1778548842789,57.51,81338.74,0.0,0.99931,0.0,0.1159]
[1778548844805,57.51,81342.09,0.0,0.99931,0.0,0.11545]
[1778548846817,57.51,81342.14,0.0,0.99931,0.0,0.11545]
[1778548851851,57.51,81345.88,0.0,0.99931,0.0,0.11496]
[1778548856887,57.51,81344.92,0.0,0.99931,0.0,0.11508]
[1778548861938,57.51,81343.65,0.0,0.99931,0.0,0.11525]
[1778548863952,57.51,81336.75,0.0,0.9993,0.0,0.11616]
[1778548867980,57.51,81326.08,0.0,0.99929,0.0,0.11759]
[1778548868988,57.51,81319.37,0.0,0.99929,0.0,0.11849]
[1778548869994,57.51,81319.27,0.0,0.99929,0.0,0.1185]
[1778548872022,57.51,81306.0,0.0,0.99928,0.0,0.12031]
[1778548877044,57.51,81306.29,0.0,0.99928,0.0,0.12027]
[1778548880065,57.51,81311.74,0.0,0.99928,0.0,0.11953]
[1778548883089,57.51,81300.14,0.0,0.99927,0.0,0.12112]
[1778548884100,57.51,81298.52,0.0,0.99927,0.0,0.12134]
[1778548887114,57.51,81291.06,0.0,0.99926,0.0,0.12237]
[1778548892153,57.51,81284.17,0.0,0.99926,0.0,0.12297]
[1778548893169,57.51,81277.14,0.0,0.99925,0.0,0.12395]
[1778548894168,57.51,81274.4,0.0,0.99925,0.0,0.12434]
[1778548899501,57.51,81279.17,0.0,0.99925,0.0,0.12367]
[1778548902223,57.51,81286.51,0.0,0.99926,0.0,0.12264]
[1778548905244,57.51,81279.45,0.0,0.99925,0.0,0.12363]
[1778548910280,57.51,81280.58,0.0,0.99925,0.0,0.12347]
[1778548915315,57.51,81280.83,0.0,0.99926,0.0,0.12344]
[1778548920350,57.51,81279.45,0.0,0.99925,0.0,0.12363]
[1778548923373,57.51,81287.74,0.0,0.99926,0.0,0.12247]
[1778548928407,57.51,81287.11,0.0,0.99926,0.0,0.12256]
[1778548932436,57.51,81279.27,0.0,0.99925,0.0,0.12365]
[1778548937470,57.51,81275.67,0.0,0.99925,0.0,0.12416]
[1778548942505,57.51,81273.54,0.0,0.99925,0.0,0.12446]
[1778548943512,57.51,81263.23,0.0,0.99924,0.0,0.12593]
[1778548948548,57.51,81260.5,0.0,0.99924,0.0,0.12632]
[1778548953582,57.51,81262.71,0.0,0.99924,0.0,0.12563]
[1778548958617,57.51,81262.6,0.0,0.99924,0.0,0.12564]
[1778548963653,57.51,81262.66,0.0,0.99924,0.0,0.12564]
[1778548966673,57.51,81257.85,0.0,0.99924,0.0,0.12632]
[1778548970007,57.51,81247.79,0.0,0.99923,0.0,0.12777]
[1778548970703,57.51,81247.79,0.0,0.99923,0.0,0.12777]
[1778548973726,57.51,81255.37,0.0,0.99923,0.0,0.12668]
[1778548974734,57.51,81263.18,0.0,0.99924,0.0,0.12556]
[1778548978763,57.51,81269.85,0.0,0.99925,0.0,0.12461]
[1778548983796,57.51,81263.9,0.0,0.99924,0.0,0.12546]
[1778548985811,57.51,81257.99,0.0,0.99924,0.0,0.1263]
[1778548990846,57.51,81262.41,0.0,0.99924,0.0,0.12567]
[1778548995881,57.51,81260.23,0.0,0.99924,0.0,0.12598]
[1778549000915,57.51,81260.3,0.0,0.99924,0.0,0.12597]
[1778549004945,57.51,81265.33,0.0,0.99924,0.0,0.12525]
[1778549010291,57.51,81260.19,0.0,0.99924,0.0,0.12599]
[1778549016032,57.51,81264.44,0.0,0.99924,0.0,0.12501]
[1778549021065,57.51,81264.29,0.0,0.99924,0.0,0.12503]
[1778549023080,57.51,81269.91,0.0,0.99925,0.0,0.12423]
[1778549026100,57.51,81285.26,0.0,0.99926,0.0,0.12208]
[1778549027109,57.51,81287.67,0.0,0.99927,0.0,0.12175]
[1778549032143,57.51,81289.9,0.0,0.99927,0.0,0.12144]
[1778549037178,57.51,81292.22,0.0,0.99927,0.0,0.12112]
[1778549040200,57.51,81296.92,0.0,0.99927,0.0,0.12047]
[1778549042213,57.51,81289.48,0.0,0.99927,0.0,0.1215]
[1778549044227,57.51,81282.53,0.0,0.99926,0.0,0.12246]
[1778549047249,57.51,81293.92,0.0,0.99927,0.0,0.12088]
[1778549048255,57.51,81295.94,0.0,0.99927,0.0,0.12061]
[1778549053292,57.51,81294.12,0.0,0.99927,0.0,0.12086]
[1778549055305,57.51,81299.3,0.0,0.99928,0.0,0.12014]
[1778549058326,57.51,81308.87,0.0,0.99929,0.0,0.11884]
[1778549059333,57.51,81314.51,0.0,0.99929,0.0,0.11808]
[1778549060342,57.51,81326.13,0.0,0.9993,0.0,0.11652]
[1778549061347,57.51,81333.71,0.0,0.99931,0.0,0.11551]
[1778549062356,57.51,81336.83,0.0,0.99931,0.0,0.1151]
[1778549066385,57.51,81348.08,0.0,0.99932,0.0,0.11363]
[1778549067393,57.51,81351.04,0.0,0.99932,0.0,0.11324]
[1778549070744,57.51,81355.92,0.0,0.99933,0.0,0.11261]
[1778549073439,57.51,81362.5,0.0,0.99933,0.0,0.11142]
[1778549078477,57.51,81362.73,0.0,0.99933,0.0,0.11139]
[1778549083509,57.51,81364.88,0.0,0.99934,0.0,0.11112]
[1778549087537,57.51,81370.59,0.0,0.99934,0.0,0.11039]
[1778549092572,57.51,81368.95,0.0,0.99934,0.0,0.1106]
[1778549095593,57.51,81375.09,0.0,0.99934,0.0,0.10982]
[1778549096601,57.51,81382.36,0.0,0.99935,0.0,0.10891]
[1778549097608,57.51,81383.48,0.0,0.99935,0.0,0.10877]
[1778549102646,57.51,81381.57,0.0,0.99935,0.0,0.10901]
[1778549107680,57.51,81383.78,0.0,0.99935,0.0,0.10873]
[1778549109691,57.51,81390.79,0.0,0.99936,0.0,0.10786]
[1778549111004,57.51,81397.81,0.0,0.99936,0.0,0.10699]
[1778549113719,57.51,81404.24,0.0,0.99937,0.0,0.1062]
[1778549114727,57.51,81412.96,0.0,0.99937,0.0,0.10514]
[1778549115733,57.51,81416.21,0.0,0.99938,0.0,0.10474]
[1778549118754,57.51,81422.5,0.0,0.99938,0.0,0.10398]
[1778549119761,57.51,81429.14,0.0,0.99939,0.0,0.10319]
[1778549121076,57.51,81431.84,0.0,0.99939,0.0,0.10287]
[1778549124796,57.51,81438.21,0.0,0.99939,0.0,0.10211]
[1778549126811,57.51,81447.05,0.0,0.9994,0.0,0.10107]
[1778549131845,57.51,81443.07,0.0,0.9994,0.0,0.10122]
[1778549132852,57.51,81436.97,0.0,0.9994,0.0,0.10194]
[1778549133860,57.51,81433.53,0.0,0.99939,0.0,0.10235]
[1778549138895,57.51,81431.49,0.0,0.99939,0.0,0.10259]
[1778549143928,57.51,81438.06,0.0,0.9994,0.0,0.10181]
[1778549148964,57.51,81438.3,0.0,0.9994,0.0,0.10179]
[1778549154000,57.51,81432.43,0.0,0.99939,0.0,0.10248]
[1778549155013,57.51,81426.8,0.0,0.99939,0.0,0.10315]
[1778549160043,57.51,81422.59,0.0,0.99938,0.0,0.10365]
[1778549165078,57.51,81425.16,0.0,0.99939,0.0,0.10334]
[1778549166085,57.51,81415.55,0.0,0.99938,0.0,0.1045]
[1778549167093,57.51,81410.14,0.0,0.99937,0.0,0.10515]
[1778549172127,57.51,81410.34,0.0,0.99937,0.0,0.10513]
[1778549177162,57.51,81405.56,0.0,0.99937,0.0,0.10571]
[1778549182197,57.51,81404.62,0.0,0.99937,0.0,0.10583]
[1778549185218,57.51,81406.54,0.0,0.99937,0.0,0.10559]
[1778549190253,57.51,81402.1,0.0,0.99937,0.0,0.10613]
[1778549196298,57.51,81397.57,0.0,0.99937,0.0,0.10636]
[1778549201331,57.51,81390.42,0.0,0.99936,0.0,0.10724]
[1778549203349,57.51,81382.04,0.0,0.99935,0.0,0.10828]
[1778549204356,57.51,81374.1,0.0,0.99935,0.0,0.10928]
[1778549205363,57.51,81368.18,0.0,0.99934,0.0,0.11003]
[1778549207378,57.51,81363.39,0.0,0.99934,0.0,0.11063]
[1778549213419,57.51,81359.73,0.0,0.99934,0.0,0.1111]
[1778549219461,57.51,81359.09,0.0,0.99933,0.0,0.11118]
[1778549224499,57.51,81359.15,0.0,0.99933,0.0,0.11117]
[1778549228525,57.51,81366.35,0.0,0.99934,0.0,0.11026]
[1778549229531,57.51,81372.56,0.0,0.99935,0.0,0.10947]
[1778549230538,57.51,81374.45,0.0,0.99935,0.0,0.10923]
[1778549235573,57.51,81381.09,0.0,0.99935,0.0,0.1084]
[1778549239601,57.51,81384.55,0.0,0.99936,0.0,0.10797]
[1778549243636,57.51,81377.18,0.0,0.99935,0.0,0.10889]
[1778549247662,57.51,81371.84,0.0,0.99935,0.0,0.10956]
[1778549251987,57.51,81359.22,0.0,0.99934,0.0,0.11083]
[1778549253708,57.51,81358.4,0.0,0.99934,0.0,0.11093]
[1778549256729,57.51,81347.34,0.0,0.99933,0.0,0.11235]
[1778549257735,57.51,81340.62,0.0,0.99932,0.0,0.11322]
[1778549258742,57.51,81341.83,0.0,0.99932,0.0,0.11306]
[1778549263777,57.51,81340.38,0.0,0.99932,0.0,0.11325]
[1778549268813,57.51,81341.01,0.0,0.99932,0.0,0.11317]
[1778549274857,57.51,81343.01,0.0,0.99932,0.0,0.11291]
[1778549276871,57.51,81348.94,0.0,0.99933,0.0,0.11214]
[1778549282237,57.51,81348.38,0.0,0.99933,0.0,0.11221]
[1778549287948,57.51,81349.49,0.0,0.99933,0.0,0.11207]
[1778549292983,57.51,81345.51,0.0,0.99933,0.0,0.11259]
[1778549294997,57.51,81336.58,0.0,0.99932,0.0,0.11375]
[1778549296010,57.51,81333.25,0.0,0.99931,0.0,0.11418]
[1778549301039,57.51,81332.68,0.0,0.99931,0.0,0.11426]
[1778549302378,57.51,81347.88,0.0,0.99933,0.0,0.11228]
[1778549303057,57.51,81347.88,0.0,0.99933,0.0,0.11228]
[1778549308090,57.51,81346.89,0.0,0.99933,0.0,0.11241]
[1778549312448,57.51,81352.71,0.0,0.99933,0.0,0.11132]
[1778549314130,57.51,81356.57,0.0,0.99934,0.0,0.11082]
[1778549319164,57.51,81357.9,0.0,0.99934,0.0,0.11066]
[1778549322523,57.51,81350.6,0.0,0.99933,0.0,0.11159]
[1778549325207,57.51,81346.6,0.0,0.99933,0.0,0.1121]
[1778549330242,57.51,81342.72,0.0,0.99932,0.0,0.1126]
[1778549335278,57.51,81342.89,0.0,0.99933,0.0,0.11258]
[1778549338299,57.51,81337.89,0.0,0.99932,0.0,0.11323]
[1778549343333,57.51,81337.61,0.0,0.99932,0.0,0.11327]
[1778549347361,57.51,81351.68,0.0,0.99933,0.0,0.11145]
[1778549348369,57.51,81365.76,0.0,0.99934,0.0,0.10966]
[1778549349375,57.51,81367.63,0.0,0.99935,0.0,0.10942]
[1778549354410,57.51,81363.92,0.0,0.99934,0.0,0.10989]
[1778549360451,57.51,81368.35,0.0,0.99935,0.0,0.10933]
[1778549365488,57.51,81372.96,0.0,0.99935,0.0,0.10875]
[1778549369518,57.51,81365.5,0.0,0.99934,0.0,0.10969]
[1778549370525,57.51,81363.09,0.0,0.99934,0.0,0.11]
[1778549375559,57.51,81361.19,0.0,0.99934,0.0,0.1099]
[1778549380595,57.51,81363.38,0.0,0.99934,0.0,0.10962]
[1778549385630,57.51,81361.23,0.0,0.99934,0.0,0.1099]
[1778549390665,57.51,81363.13,0.0,0.99934,0.0,0.10965]
[1778549396707,57.51,81361.16,0.0,0.99934,0.0,0.1099]
[1778549400737,57.51,81354.8,0.0,0.99934,0.0,0.11071]
[1778549401743,57.51,81346.21,0.0,0.99933,0.0,0.11181]
[1778549402750,57.51,81333.74,0.0,0.99932,0.0,0.11342]
[1778549403756,57.51,81329.31,0.0,0.99932,0.0,0.114]
[1778549404764,57.51,81316.47,0.0,0.9993,0.0,0.11569]
[1778549405771,57.51,81308.75,0.0,0.9993,0.0,0.11672]
[1778549406779,57.51,81306.73,0.0,0.9993,0.0,0.11699]
[1778549409798,57.51,81312.26,0.0,0.9993,0.0,0.11625]
[1778549414832,57.51,81313.25,0.0,0.9993,0.0,0.11612]
[1778549419869,57.51,81309.42,0.0,0.9993,0.0,0.11663]
[1778549423244,57.51,81322.79,0.0,0.99931,0.0,0.11486]
[1778549424903,57.51,81319.31,0.0,0.99931,0.0,0.11532]
[1778549429944,57.51,81318.02,0.0,0.99931,0.0,0.11549]
[1778549434978,57.51,81313.44,0.0,0.9993,0.0,0.11574]
[1778549439008,57.51,81308.04,0.0,0.9993,0.0,0.11646]
[1778549440020,57.51,81309.25,0.0,0.9993,0.0,0.1163]
[1778549445059,57.51,81311.1,0.0,0.9993,0.0,0.11606]
[1778549450087,57.51,81311.99,0.0,0.9993,0.0,0.11594]
[1778549455121,57.51,81315.79,0.0,0.99931,0.0,0.11543]
[1778549460156,57.51,81315.85,0.0,0.99931,0.0,0.11542]
[1778549465190,57.51,81314.92,0.0,0.99931,0.0,0.11555]
[1778549468212,57.51,81325.04,0.0,0.99931,0.0,0.11421]
[1778549469218,57.51,81329.19,0.0,0.99932,0.0,0.11367]
[1778549471233,57.51,81323.98,0.0,0.99931,0.0,0.11435]
[1778549479289,57.51,81323.41,0.0,0.99931,0.0,0.11443]
[1778549482310,57.51,81317.99,0.0,0.99931,0.0,0.11514]
[1778549486338,57.51,81313.17,0.0,0.9993,0.0,0.11578]
[1778549491373,57.51,81312.04,0.0,0.9993,0.0,0.11558]
[1778549496411,57.51,81312.86,0.0,0.99931,0.0,0.11547]
[1778549498424,57.51,81321.7,0.0,0.99931,0.0,0.1143]
[1778549499430,57.51,81326.44,0.0,0.99932,0.0,0.11368]
[1778549504465,57.51,81321.7,0.0,0.99931,0.0,0.1143]
[1778549509501,57.51,81320.78,0.0,0.99931,0.0,0.11443]
[1778549514535,57.51,81318.3,0.0,0.99931,0.0,0.11475]
[1778549519570,57.51,81317.89,0.0,0.99931,0.0,0.11481]
[1778549523598,57.51,81308.53,0.0,0.9993,0.0,0.11604]
[1778549524605,57.51,81304.28,0.0,0.9993,0.0,0.11661]
[1778549529640,57.51,81308.42,0.0,0.9993,0.0,0.11606]
[1778549533670,57.51,81302.36,0.0,0.9993,0.0,0.11687]
[1778549538703,57.51,81304.65,0.0,0.9993,0.0,0.11656]
[1778549543738,57.51,81305.78,0.0,0.9993,0.0,0.11641]
[1778549547766,57.51,81310.97,0.0,0.9993,0.0,0.11572]
[1778549552803,57.51,81311.99,0.0,0.99931,0.0,0.11523]
[1778549553808,57.51,81317.66,0.0,0.99931,0.0,0.11449]
[1778549554815,57.51,81319.85,0.0,0.99931,0.0,0.1142]
[1778549559850,57.51,81316.75,0.0,0.99931,0.0,0.11461]
[1778549564885,57.51,81316.17,0.0,0.99931,0.0,0.11468]
[1778549569920,57.51,81314.27,0.0,0.99931,0.0,0.11493]
[1778549574956,57.51,81314.25,0.0,0.99931,0.0,0.11494]
[1778549576971,57.51,81306.09,0.0,0.9993,0.0,0.11602]
[1778549577978,57.51,81296.55,0.0,0.99929,0.0,0.11729]
[1778549578985,57.51,81296.74,0.0,0.99929,0.0,0.11727]
[1778549582007,57.51,81287.26,0.0,0.99928,0.0,0.11855]
[1778549583012,57.51,81276.46,0.0,0.99928,0.0,0.12002]
[1778549584397,57.51,81276.32,0.0,0.99927,0.0,0.12004]
[1778549588049,57.51,81269.43,0.0,0.99927,0.0,0.12099]
[1778549589056,57.51,81266.11,0.0,0.99927,0.0,0.12145]
[1778549594467,57.51,81258.84,0.0,0.99926,0.0,0.12246]
[1778549598120,57.51,81246.92,0.0,0.99925,0.0,0.12414]
[1778549599127,57.51,81242.74,0.0,0.99924,0.0,0.12473]
[1778549604537,57.51,81243.43,0.0,0.99924,0.0,0.12463]
[1778549610207,57.51,81252.9,0.0,0.99925,0.0,0.12329]
[1778549614606,57.51,81258.68,0.0,0.99926,0.0,0.12212]
[1778549620275,57.51,81258.95,0.0,0.99926,0.0,0.12208]
[1778549622290,57.51,81254.83,0.0,0.99926,0.0,0.12265]
[1778549624677,57.51,81246.37,0.0,0.99925,0.0,0.12384]
[1778549630344,57.51,81248.03,0.0,0.99925,0.0,0.12361]
[1778549632358,57.51,81252.28,0.0,0.99926,0.0,0.12301]
[1778549637394,57.51,81253.23,0.0,0.99926,0.0,0.12288]
[1778549641423,57.51,81246.49,0.0,0.99925,0.0,0.12383]
[1778549642430,57.51,81237.57,0.0,0.99924,0.0,0.12509]
[1778549643437,57.51,81229.56,0.0,0.99923,0.0,0.12624]
[1778549644824,57.51,81220.49,0.0,0.99922,0.0,0.12755]
[1778549646457,57.51,81219.77,0.0,0.99922,0.0,0.12765]
[1778549651492,57.51,81213.78,0.0,0.99922,0.0,0.12852]
[1778549653507,57.51,81170.21,0.0,0.99917,0.0,0.13503]
[1778549654931,57.51,81128.32,0.0,0.99913,0.0,0.14157]
[1778549656528,57.51,81138.21,0.0,0.99914,0.0,0.14]
[1778549657537,57.51,81148.09,0.0,0.99915,0.0,0.13845]
[1778549658542,57.51,81154.72,0.0,0.99916,0.0,0.13742]
[1778549660559,57.51,81161.48,0.0,0.99917,0.0,0.13637]
[1778549662579,57.51,81154.14,0.0,0.99916,0.0,0.13751]
[1778549663586,57.51,81138.24,0.0,0.99914,0.0,0.14]
[1778549665009,57.51,81112.17,0.0,0.99911,0.0,0.14417]
[1778549666606,57.51,81111.72,0.0,0.99911,0.0,0.14424]
[1778549671645,57.51,81107.05,0.0,0.99911,0.0,0.14458]
[1778549673658,57.51,81115.05,0.0,0.99912,0.0,0.14328]
[1778549675074,57.51,81103.83,0.0,0.99911,0.0,0.1451]
[1778549676679,57.51,81105.04,0.0,0.99911,0.0,0.14491]
[1778549681725,57.51,81108.58,0.0,0.99911,0.0,0.14433]
[1778549683730,57.51,81117.85,0.0,0.99912,0.0,0.14283]
[1778549685743,57.51,81112.99,0.0,0.99912,0.0,0.14362]
[1778549688772,57.51,81119.01,0.0,0.99912,0.0,0.14265]
[1778549690787,57.51,81127.04,0.0,0.99913,0.0,0.14136]
[1778549692801,57.51,81129.84,0.0,0.99913,0.0,0.14092]
[1778549695821,57.51,81126.22,0.0,0.99913,0.0,0.14149]
[1778549700856,57.51,81127.72,0.0,0.99913,0.0,0.14125]
[1778549704884,57.51,81136.09,0.0,0.99914,0.0,0.13993]
[1778549705892,57.51,81141.08,0.0,0.99915,0.0,0.13914]
[1778549706898,57.51,81149.11,0.0,0.99916,0.0,0.13789]
[1778549707905,57.51,81148.26,0.0,0.99915,0.0,0.13802]
[1778549712941,57.51,81153.76,0.0,0.99916,0.0,0.13716]
[1778549717975,57.51,81151.0,0.0,0.99916,0.0,0.13759]
[1778549720996,57.51,81145.41,0.0,0.99915,0.0,0.13846]
[1778549724021,57.51,81139.37,0.0,0.99914,0.0,0.13941]
[1778549725026,57.51,81133.4,0.0,0.99914,0.0,0.14035]
[1778549726034,57.51,81130.7,0.0,0.99914,0.0,0.14078]
[1778549729055,57.51,81122.1,0.0,0.99913,0.0,0.14215]
[1778549730062,57.51,81120.78,0.0,0.99913,0.0,0.14236]
[1778549735096,57.51,81120.97,0.0,0.99913,0.0,0.14192]
[1778549738117,57.51,81130.47,0.0,0.99914,0.0,0.1404]
[1778549739127,57.51,81135.66,0.0,0.99914,0.0,0.13958]
[1778549741144,57.51,81086.45,0.0,0.99909,0.0,0.14753]
[1778549742148,57.51,81033.58,0.0,0.99903,0.0,0.15653]
[1778549743156,57.51,81034.22,0.0,0.99903,0.0,0.15642]
[1778549748195,57.51,81031.19,0.0,0.99903,0.0,0.15695]
[1778549751230,57.51,81020.28,0.0,0.99901,0.0,0.15887]
[1778549752236,57.51,81017.48,0.0,0.99901,0.0,0.15937]
[1778549756264,57.51,81023.81,0.0,0.99902,0.0,0.15825]
[1778549761299,57.51,81025.54,0.0,0.99902,0.0,0.15794]
[1778549763315,57.51,81019.84,0.0,0.99901,0.0,0.15895]
[1778549764320,57.51,81015.5,0.0,0.99901,0.0,0.15972]
[1778549767344,57.51,81006.88,0.0,0.999,0.0,0.16126]
[1778549768479,57.51,81007.3,0.0,0.999,0.0,0.16119]
[1778549769374,57.51,80982.97,0.0,0.99897,0.0,0.16561]
[1778549770378,57.51,80953.09,0.0,0.99893,0.0,0.17118]
[1778549771378,57.51,80928.56,0.0,0.9989,0.0,0.17589]
[1778549772386,57.51,80927.16,0.0,0.99889,0.0,0.17616]
[1778549777420,57.51,80930.03,0.0,0.9989,0.0,0.1756]
[1778549782455,57.51,80932.81,0.0,0.9989,0.0,0.17507]
[1778549783462,57.51,80927.25,0.0,0.99889,0.0,0.17614]
[1778549784471,57.51,80926.75,0.0,0.99889,0.0,0.17624]
[1778549785476,57.51,80932.94,0.0,0.9989,0.0,0.17504]
[1778549786483,57.51,80940.15,0.0,0.99891,0.0,0.17365]
[1778549787490,57.51,80941.93,0.0,0.99891,0.0,0.17331]
[1778549790511,57.51,80933.45,0.0,0.9989,0.0,0.17494]
[1778549791519,57.51,80928.01,0.0,0.9989,0.0,0.1755]
[1778549793532,57.51,80926.15,0.0,0.9989,0.0,0.17586]
[1778549797561,57.51,80917.95,0.0,0.99888,0.0,0.17746]
[1778549798567,57.51,80919.19,0.0,0.99889,0.0,0.17722]
[1778549799574,57.51,80924.79,0.0,0.99889,0.0,0.17613]
[1778549800581,57.51,80922.97,0.0,0.99889,0.0,0.17648]
[1778549803602,57.51,80929.81,0.0,0.9989,0.0,0.17515]
[1778549804609,57.51,80941.11,0.0,0.99891,0.0,0.17298]
[1778549805616,57.51,80942.75,0.0,0.99892,0.0,0.17266]
[1778549807634,57.51,80935.37,0.0,0.99891,0.0,0.17408]
[1778549808641,57.51,80931.3,0.0,0.9989,0.0,0.17486]
[1778549810658,57.51,80929.18,0.0,0.9989,0.0,0.17527]
[1778549813692,57.51,80934.91,0.0,0.99891,0.0,0.17417]
[1778549814687,57.51,80941.83,0.0,0.99892,0.0,0.17284]
[1778549816094,57.51,80950.75,0.0,0.99893,0.0,0.17114]
[1778549816702,57.51,80950.75,0.0,0.99893,0.0,0.17114]
[1778549818746,57.51,80967.94,0.0,0.99895,0.0,0.16791]
[1778549819721,57.51,80966.09,0.0,0.99895,0.0,0.16826]
[1778549821743,57.51,80962.37,0.0,0.99894,0.0,0.16895]
[1778549822748,57.51,80956.41,0.0,0.99894,0.0,0.17007]
[1778549823753,57.51,80953.23,0.0,0.99893,0.0,0.17067]
[1778549826163,57.51,80958.96,0.0,0.99894,0.0,0.16959]
[1778549828794,57.51,80964.1,0.0,0.99895,0.0,0.16863]
[1778549832823,57.51,80972.55,0.0,0.99896,0.0,0.16706]
[1778549834836,57.51,80977.36,0.0,0.99896,0.0,0.16617]
[1778549838868,57.51,80968.36,0.0,0.99895,0.0,0.16783]
[1778549839871,57.51,80965.78,0.0,0.99895,0.0,0.16832]
[1778549841885,57.51,80956.04,0.0,0.99893,0.0,0.17014]
[1778549842894,57.51,80952.57,0.0,0.99893,0.0,0.1708]
[1778549847927,57.51,80946.63,0.0,0.99892,0.0,0.17192]
[1778549850948,57.51,80932.76,0.0,0.9989,0.0,0.17458]
[1778549851955,57.51,80923.52,0.0,0.99889,0.0,0.17588]
[1778549852962,57.51,80920.37,0.0,0.99889,0.0,0.17649]
[1778549854976,57.51,80916.67,0.0,0.99889,0.0,0.17721]
[1778549859004,57.51,80907.56,0.0,0.99887,0.0,0.179]
[1778549860017,57.51,80899.83,0.0,0.99886,0.0,0.18053]
[1778549862027,57.51,80906.74,0.0,0.99887,0.0,0.17916]
[1778549863034,57.51,80912.81,0.0,0.99888,0.0,0.17797]
[1778549864041,57.51,80917.1,0.0,0.99889,0.0,0.17713]
[1778549866449,57.51,80921.02,0.0,0.99889,0.0,0.17636]
[1778549869076,57.51,80915.07,0.0,0.99888,0.0,0.17753]
[1778549874111,57.51,80913.07,0.0,0.99888,0.0,0.17792]
[1778549876519,57.51,80926.22,0.0,0.9989,0.0,0.17535]
[1778549878139,57.51,80931.52,0.0,0.99891,0.0,0.17433]
[1778549883175,57.51,80925.6,0.0,0.9989,0.0,0.17547]
[1778549885190,57.51,80912.11,0.0,0.99888,0.0,0.17811]
[1778549886589,57.51,80894.5,0.0,0.99885,0.0,0.1816]
[1778549888211,57.51,80887.91,0.0,0.99885,0.0,0.18292]
[1778549889218,57.51,80886.26,0.0,0.99884,0.0,0.18325]
[1778549891233,57.51,80891.59,0.0,0.99885,0.0,0.18218]
[1778549895260,57.51,80902.45,0.0,0.99887,0.0,0.18001]
[1778549896659,57.51,80911.34,0.0,0.99888,0.0,0.17826]
[1778549900299,57.51,80901.7,0.0,0.99886,0.0,0.18016]
[1778549904325,57.51,80890.59,0.0,0.99885,0.0,0.18238]
[1778549906729,57.51,80885.26,0.0,0.99884,0.0,0.18345]
[1778549912381,57.51,80890.36,0.0,0.99885,0.0,0.18192]
[1778549917416,57.51,80891.92,0.0,0.99885,0.0,0.1816]
[1778549920437,57.51,80882.8,0.0,0.99884,0.0,0.18344]
[1778549925473,57.51,80879.44,0.0,0.99884,0.0,0.18412]
[1778549930509,57.51,80863.75,0.0,0.99881,0.0,0.18732]
[1778549931516,57.51,80854.26,0.0,0.9988,0.0,0.18928]
[1778549932523,57.51,80855.47,0.0,0.9988,0.0,0.18903]
[1778549936551,57.51,80861.96,0.0,0.99881,0.0,0.18769]
[1778549937557,57.51,80862.73,0.0,0.99881,0.0,0.18753]
[1778549938564,57.51,80851.67,0.0,0.9988,0.0,0.18982]
[1778549939571,57.51,80845.46,0.0,0.99879,0.0,0.19111]
[1778549940580,57.51,80845.08,0.0,0.99879,0.0,0.19119]
[1778549944710,57.51,80853.55,0.0,0.9988,0.0,0.18943]
[1778549945655,57.51,80846.5,0.0,0.99879,0.0,0.1909]
[1778549946661,57.51,80831.09,0.0,0.99877,0.0,0.19415]
[1778549950689,57.51,80826.08,0.0,0.99876,0.0,0.19521]
[1778549954722,57.51,80819.51,0.0,0.99875,0.0,0.19662]
[1778549959756,57.51,80815.46,0.0,0.99874,0.0,0.19749]
[1778549961770,57.51,80808.84,0.0,0.99873,0.0,0.19892]
[1778549962777,57.51,80803.0,0.0,0.99872,0.0,0.2002]
[1778549964794,57.51,80819.43,0.0,0.99875,0.0,0.19664]
[1778549965809,57.51,80842.91,0.0,0.99878,0.0,0.19165]
[1778549966810,57.51,80848.05,0.0,0.99879,0.0,0.19057]
[1778549968827,57.51,80853.46,0.0,0.9988,0.0,0.18945]
[1778549969832,57.51,80860.86,0.0,0.99881,0.0,0.18791]
[1778549974865,57.51,80853.13,0.0,0.9988,0.0,0.18899]
[1778549976883,57.51,80853.74,0.0,0.9988,0.0,0.18886]
[1778549977890,57.51,80853.33,0.0,0.9988,0.0,0.18895]
[1778549980917,57.51,80860.06,0.0,0.99881,0.0,0.18756]
[1778549981924,57.51,80860.94,0.0,0.99881,0.0,0.18738]
[1778549982927,57.51,80855.02,0.0,0.99881,0.0,0.1886]
[1778549983935,57.51,80854.71,0.0,0.9988,0.0,0.18866]
[1778549985950,57.51,80842.19,0.0,0.99879,0.0,0.19127]
[1778549987311,57.51,80839.63,0.0,0.99878,0.0,0.19181]
[1778549993003,57.51,80839.35,0.0,0.99878,0.0,0.19187]
[1778549997381,57.51,80855.78,0.0,0.99881,0.0,0.18844]
[1778549999041,57.51,80853.67,0.0,0.9988,0.0,0.18888]
[1778550001063,57.51,80846.07,0.0,0.99879,0.0,0.19046]
[1778550002096,57.51,80833.27,0.0,0.99877,0.0,0.19315]
[1778550003079,57.51,80814.38,0.0,0.99874,0.0,0.19718]
[1778550004084,57.51,80803.23,0.0,0.99873,0.0,0.1996]
[1778550006107,57.51,80810.82,0.0,0.99874,0.0,0.19795]
[1778550007472,57.51,80814.17,0.0,0.99874,0.0,0.19723]
[1778550013150,57.51,80814.44,0.0,0.99875,0.0,0.19717]
[1778550014157,57.51,80808.64,0.0,0.99874,0.0,0.19842]
[1778550015165,57.51,80807.1,0.0,0.99873,0.0,0.19875]
[1778550017542,57.51,80819.87,0.0,0.99875,0.0,0.196]
[1778550019192,57.51,80823.09,0.0,0.99876,0.0,0.19531]
[1778550024227,57.51,80818.56,0.0,0.99875,0.0,0.19628]
[1778550029262,57.51,80814.15,0.0,0.99874,0.0,0.19723]
[1778550034298,57.51,80813.75,0.0,0.99875,0.0,0.19677]
[1778550039333,57.51,80810.94,0.0,0.99874,0.0,0.19738]
[1778550041348,57.51,80817.59,0.0,0.99875,0.0,0.19595]
[1778550043364,57.51,80824.13,0.0,0.99876,0.0,0.19455]
[1778550044370,57.51,80831.66,0.0,0.99877,0.0,0.19295]
[1778550045378,57.51,80829.34,0.0,0.99877,0.0,0.19345]
[1778550046384,57.51,80817.72,0.0,0.99875,0.0,0.19592]
[1778550047754,57.51,80804.48,0.0,0.99873,0.0,0.19878]
[1778550052427,57.51,80801.52,0.0,0.99873,0.0,0.19942]
[1778550055455,57.51,80794.3,0.0,0.99872,0.0,0.201]
[1778550059479,57.51,80800.02,0.0,0.99873,0.0,0.19975]
[1778550062500,57.51,80787.1,0.0,0.99871,0.0,0.20258]
[1778550064515,57.51,80782.39,0.0,0.9987,0.0,0.20362]
[1778550065522,57.51,80772.97,0.0,0.99868,0.0,0.20572]
[1778550066534,57.51,80768.24,0.0,0.99868,0.0,0.20679]
[1778550067921,57.51,80759.52,0.0,0.99866,0.0,0.20876]
[1778550069560,57.51,80759.18,0.0,0.99866,0.0,0.20883]
[1778550070561,57.51,80747.01,0.0,0.99864,0.0,0.21161]
[1778550071572,57.51,80739.65,0.0,0.99863,0.0,0.21331]
[1778550072575,57.51,80733.44,0.0,0.99862,0.0,0.21475]
[1778550074588,57.51,80727.08,0.0,0.99861,0.0,0.21623]
[1778550075596,57.51,80720.38,0.0,0.9986,0.0,0.21781]
[1778550077985,57.51,80711.93,0.0,0.99858,0.0,0.21981]
[1778550079631,57.51,80699.8,0.0,0.99856,0.0,0.2227]
[1778550081645,57.51,80695.38,0.0,0.99856,0.0,0.22377]
[1778550082652,57.51,80719.74,0.0,0.9986,0.0,0.21796]
[1778550083658,57.51,80725.92,0.0,0.99861,0.0,0.2165]
[1778550084665,57.51,80720.6,0.0,0.9986,0.0,0.21775]
[1778550085672,57.51,80726.99,0.0,0.99861,0.0,0.21625]
[1778550086683,57.51,80715.5,0.0,0.99859,0.0,0.21896]
[1778550087690,57.51,80724.84,0.0,0.99861,0.0,0.21676]
[1778550089703,57.51,80714.48,0.0,0.99859,0.0,0.2192]
[1778550091720,57.51,80702.8,0.0,0.99857,0.0,0.22139]
[1778550092727,57.51,80713.78,0.0,0.99859,0.0,0.21877]
[1778550097765,57.51,80711.61,0.0,0.99859,0.0,0.21929]
[1778550099781,57.51,80716.25,0.0,0.9986,0.0,0.21819]
[1778550101791,57.51,80721.86,0.0,0.9986,0.0,0.21687]
[1778550106825,57.51,80720.07,0.0,0.9986,0.0,0.21729]
[1778550111861,57.51,80717.58,0.0,0.9986,0.0,0.21788]
[1778550112867,57.51,80723.86,0.0,0.99861,0.0,0.2164]
[1778550113906,57.51,80742.38,0.0,0.99864,0.0,0.2121]
[1778550114901,57.51,80755.01,0.0,0.99866,0.0,0.20921]
[1778550115929,57.51,80765.49,0.0,0.99868,0.0,0.20684]
[1778550117927,57.51,80757.69,0.0,0.99866,0.0,0.2086]
[1778550121012,57.51,80739.02,0.0,0.99863,0.0,0.21287]
[1778550121964,57.51,80739.02,0.0,0.99863,0.0,0.21287]
[1778550122972,57.51,80736.22,0.0,0.99863,0.0,0.21352]
[1778550124985,57.51,80741.88,0.0,0.99864,0.0,0.21221]
[1778550125998,57.51,80761.11,0.0,0.99867,0.0,0.20783]
[1778550128009,57.51,80769.19,0.0,0.99868,0.0,0.20601]
[1778550129020,57.51,80784.72,0.0,0.99871,0.0,0.20255]
[1778550130023,57.51,80785.93,0.0,0.99871,0.0,0.20228]
[1778550133044,57.51,80782.43,0.0,0.9987,0.0,0.20306]
[1778550138084,57.51,80790.55,0.0,0.99872,0.0,0.20127]
[1778550142109,57.51,80797.79,0.0,0.99873,0.0,0.19968]
[1778550143120,57.51,80800.58,0.0,0.99873,0.0,0.19908]
[1778550148151,57.51,80797.73,0.0,0.99873,0.0,0.1997]
[1778550153193,57.51,80798.1,0.0,0.99873,0.0,0.19907]
[1778550155207,57.51,80805.46,0.0,0.99874,0.0,0.19747]
[1778550157220,57.51,80809.09,0.0,0.99875,0.0,0.19669]
[1778550161248,57.51,80815.52,0.0,0.99876,0.0,0.19531]
[1778550163263,57.51,80817.62,0.0,0.99876,0.0,0.19486]
[1778550168638,57.51,80821.89,0.0,0.99877,0.0,0.19395]
[1778550170316,57.51,80839.37,0.0,0.99879,0.0,0.19027]
[1778550171324,57.51,80863.75,0.0,0.99883,0.0,0.18524]
[1778550172331,57.51,80876.26,0.0,0.99885,0.0,0.18271]
[1778550173338,57.51,80876.66,0.0,0.99885,0.0,0.18263]
[1778550176358,57.51,80882.96,0.0,0.99885,0.0,0.18136]
[1778550181406,57.51,80878.75,0.0,0.99885,0.0,0.18221]
[1778550182400,57.51,80868.47,0.0,0.99883,0.0,0.18428]
[1778550183407,57.51,80859.67,0.0,0.99882,0.0,0.18607]
[1778550184415,57.51,80852.56,0.0,0.99881,0.0,0.18753]
[1778550185424,57.51,80848.02,0.0,0.9988,0.0,0.18847]
[1778550187435,57.51,80843.8,0.0,0.9988,0.0,0.18935]
[1778550190456,57.51,80838.96,0.0,0.99879,0.0,0.19036]
[1778550195491,57.51,80844.18,0.0,0.9988,0.0,0.18927]
[1778550198857,57.51,80849.3,0.0,0.99881,0.0,0.18821]
[1778550201533,57.51,80841.41,0.0,0.9988,0.0,0.18985]
[1778550204554,57.51,80847.8,0.0,0.9988,0.0,0.18852]
[1778550205561,57.51,80850.11,0.0,0.99881,0.0,0.18804]
[1778550210596,57.51,80847.46,0.0,0.9988,0.0,0.18859]
[1778550212610,57.51,80839.55,0.0,0.9988,0.0,0.18971]
[1778550216642,57.51,80834.66,0.0,0.99879,0.0,0.19073]
[1778550219007,57.51,80856.6,0.0,0.99882,0.0,0.18618]
[1778550220667,57.51,80857.44,0.0,0.99882,0.0,0.18601]
[1778550222681,57.51,80868.06,0.0,0.99884,0.0,0.18385]
[1778550223688,57.51,80867.99,0.0,0.99884,0.0,0.18386]
[1778550225705,57.51,80874.85,0.0,0.99885,0.0,0.18248]
[1778550226709,57.51,80891.27,0.0,0.99887,0.0,0.1792]
[1778550227717,57.51,80892.72,0.0,0.99887,0.0,0.17892]
[1778550231762,57.51,80895.18,0.0,0.99887,0.0,0.17843]
[1778550232764,57.51,80902.06,0.0,0.99888,0.0,0.17708]
[1778550233770,57.51,80926.17,0.0,0.99892,0.0,0.17241]
[1778550234780,57.51,80927.1,0.0,0.99892,0.0,0.17224]
[1778550237800,57.51,80921.19,0.0,0.99891,0.0,0.17337]
[1778550239153,57.51,80932.32,0.0,0.99892,0.0,0.17124]
[1778550239814,57.51,80932.32,0.0,0.99892,0.0,0.17124]
[1778550244849,57.51,80930.77,0.0,0.99892,0.0,0.17154]
[1778550249884,57.51,80934.23,0.0,0.99893,0.0,0.17088]
[1778550252904,57.51,80947.26,0.0,0.99894,0.0,0.16843]
[1778550253921,57.51,80954.34,0.0,0.99895,0.0,0.16711]
[1778550254925,57.51,80964.3,0.0,0.99897,0.0,0.16526]
[1778550255930,57.51,80980.37,0.0,0.99899,0.0,0.16233]
[1778550257945,57.51,80986.97,0.0,0.99899,0.0,0.16114]
[1778550260965,57.51,80993.12,0.0,0.999,0.0,0.16004]
[1778550262979,57.51,80997.97,0.0,0.99901,0.0,0.15917]
[1778550268015,57.51,80991.69,0.0,0.999,0.0,0.16029]
[1778550272044,57.51,80997.18,0.0,0.99901,0.0,0.15886]
[1778550277078,57.51,80998.59,0.0,0.99901,0.0,0.15861]
[1778550282114,57.51,80998.43,0.0,0.99901,0.0,0.15863]
[1778550287150,57.51,81002.23,0.0,0.99902,0.0,0.15796]
[1778550288155,57.51,81012.91,0.0,0.99903,0.0,0.15609]
[1778550289162,57.51,81021.51,0.0,0.99904,0.0,0.15459]
[1778550293194,57.51,81032.24,0.0,0.99905,0.0,0.15274]
[1778550294199,57.51,81039.95,0.0,0.99906,0.0,0.15142]
[1778550295205,57.51,81045.27,0.0,0.99907,0.0,0.15052]
[1778550296214,57.51,81042.7,0.0,0.99906,0.0,0.15096]
[1778550297218,57.51,81037.4,0.0,0.99906,0.0,0.15186]
[1778550302270,57.51,81026.16,0.0,0.99904,0.0,0.15379]
[1778550303276,57.51,81014.88,0.0,0.99903,0.0,0.15574]
[1778550304283,57.51,81021.8,0.0,0.99904,0.0,0.15454]
[1778550305298,57.51,81027.03,0.0,0.99905,0.0,0.15364]
[1778550307306,57.51,81018.15,0.0,0.99903,0.0,0.15517]
[1778550308317,57.51,81013.44,0.0,0.99903,0.0,0.15599]
[1778550311336,57.51,81011.95,0.0,0.99903,0.0,0.15625]
[1778550313349,57.51,81002.32,0.0,0.99902,0.0,0.15795]
[1778550314357,57.51,81001.89,0.0,0.99902,0.0,0.15802]
[1778550319721,57.51,80995.49,0.0,0.99901,0.0,0.15916]
[1778550321405,57.51,80992.91,0.0,0.999,0.0,0.15962]
[1778550324426,57.51,80992.06,0.0,0.999,0.0,0.15977]
[1778550327447,57.51,81004.21,0.0,0.99902,0.0,0.15761]
[1778550328454,57.51,81007.66,0.0,0.99902,0.0,0.15701]
[1778550331476,57.51,81002.77,0.0,0.99902,0.0,0.15741]
[1778550334496,57.51,81008.33,0.0,0.99903,0.0,0.15643]
[1778550335506,57.51,81010.7,0.0,0.99903,0.0,0.15602]
[1778550340537,57.51,81011.91,0.0,0.99903,0.0,0.15581]
[1778550343559,57.51,81004.24,0.0,0.99902,0.0,0.15715]
[1778550344568,57.51,81010.12,0.0,0.99903,0.0,0.15612]
[1778550345573,57.51,81011.26,0.0,0.99903,0.0,0.15592]
[1778550350610,57.51,81011.87,0.0,0.99903,0.0,0.15582]
[1778550355644,57.51,81008.71,0.0,0.99903,0.0,0.15637]
[1778550356652,57.51,81020.92,0.0,0.99904,0.0,0.15424]
[1778550357659,57.51,81040.06,0.0,0.99906,0.0,0.15097]
[1778550358665,57.51,81045.98,0.0,0.99907,0.0,0.14996]
[1778550360018,57.51,81048.88,0.0,0.99907,0.0,0.14948]
[1778550362693,57.51,81041.55,0.0,0.99907,0.0,0.15071]
[1778550363701,57.51,81033.16,0.0,0.99906,0.0,0.15214]
[1778550364707,57.51,81029.31,0.0,0.99905,0.0,0.1528]
[1778550369744,57.51,81030.02,0.0,0.99905,0.0,0.15268]
[1778550374781,57.51,81025.96,0.0,0.99905,0.0,0.15337]
[1778550379817,57.51,81024.08,0.0,0.99904,0.0,0.1537]
[1778550384851,57.51,81026.35,0.0,0.99905,0.0,0.15331]
[1778550386864,57.51,81011.25,0.0,0.99903,0.0,0.15592]
[1778550387871,57.51,81005.07,0.0,0.99902,0.0,0.15701]
[1778550390892,57.51,81005.1,0.0,0.99902,0.0,0.157]
[1778550394919,57.51,81013.1,0.0,0.99903,0.0,0.15515]
[1778550395927,57.51,81014.88,0.0,0.99904,0.0,0.15484]
[1778550400964,57.51,81014.82,0.0,0.99904,0.0,0.15485]
[1778550403983,57.51,81021.0,0.0,0.99904,0.0,0.15378]
[1778550405998,57.51,81025.41,0.0,0.99905,0.0,0.15302]
[1778550408015,57.51,81035.11,0.0,0.99906,0.0,0.15137]
[1778550409345,57.51,81030.13,0.0,0.99905,0.0,0.15221]
[1778550413046,57.51,81036.02,0.0,0.99906,0.0,0.15121]
[1778550414054,57.51,81043.19,0.0,0.99907,0.0,0.15]
[1778550419415,57.51,81046.51,0.0,0.99907,0.0,0.14944]
[1778550423119,57.51,81056.01,0.0,0.99908,0.0,0.14785]
[1778550428159,57.51,81048.49,0.0,0.99908,0.0,0.14911]
[1778550432183,57.51,81057.52,0.0,0.99909,0.0,0.1476]
[1778550437219,57.51,81060.97,0.0,0.99909,0.0,0.14703]
[1778550442253,57.51,81061.25,0.0,0.99909,0.0,0.14698]
[1778550445274,57.51,81066.85,0.0,0.9991,0.0,0.14605]
[1778550450309,57.51,81066.94,0.0,0.9991,0.0,0.14604]
[1778550455345,57.51,81067.16,0.0,0.9991,0.0,0.14558]
[1778550460396,57.51,81068.04,0.0,0.9991,0.0,0.14543]
[1778550461396,57.51,81075.84,0.0,0.99911,0.0,0.14416]
[1778550462403,57.51,81086.29,0.0,0.99912,0.0,0.14247]
[1778550463415,57.51,81089.84,0.0,0.99912,0.0,0.14189]
[1778550468445,57.51,81093.02,0.0,0.99913,0.0,0.14139]
[1778550472474,57.51,81084.09,0.0,0.99912,0.0,0.14282]
[1778550477511,57.51,81085.52,0.0,0.99912,0.0,0.14259]
[1778550481536,57.51,81100.66,0.0,0.99914,0.0,0.14017]
[1778550482546,57.51,81102.21,0.0,0.99914,0.0,0.13992]
[1778550485568,57.51,81087.77,0.0,0.99912,0.0,0.14223]
[1778550486574,57.51,81088.54,0.0,0.99912,0.0,0.1421]
[1778550488588,57.51,81098.15,0.0,0.99913,0.0,0.14057]
[1778550489911,57.51,81106.05,0.0,0.99914,0.0,0.13932]
[1778550491609,57.51,81107.12,0.0,0.99914,0.0,0.13915]
[1778550494630,57.51,81112.07,0.0,0.99915,0.0,0.13837]
[1778550498658,57.51,81118.1,0.0,0.99915,0.0,0.13743]
[1778550499980,57.51,81118.46,0.0,0.99916,0.0,0.13737]
[1778550501679,57.51,81111.5,0.0,0.99915,0.0,0.13846]
[1778550502688,57.51,81093.23,0.0,0.99913,0.0,0.14135]
[1778550503693,57.51,81085.55,0.0,0.99912,0.0,0.14258]
[1778550504700,57.51,81085.29,0.0,0.99912,0.0,0.14263]
[1778550510056,57.51,81084.99,0.0,0.99912,0.0,0.14267]
[1778550512757,57.51,81090.44,0.0,0.99913,0.0,0.14138]
[1778550514770,57.51,81104.96,0.0,0.99914,0.0,0.13908]
[1778550515777,57.51,81103.85,0.0,0.99914,0.0,0.13925]
[1778550519119,57.51,81098.11,0.0,0.99914,0.0,0.14016]
[1778550520816,57.51,81087.5,0.0,0.99912,0.0,0.14185]
[1778550521823,57.51,81087.58,0.0,0.99912,0.0,0.14184]
[1778550526858,57.51,81087.46,0.0,0.99912,0.0,0.14186]
[1778550529189,57.51,81109.28,0.0,0.99915,0.0,0.1384]
[1778550530886,57.51,81109.53,0.0,0.99915,0.0,0.13836]
[1778550535929,57.51,81109.08,0.0,0.99915,0.0,0.13843]
[1778550540963,57.51,81112.8,0.0,0.99915,0.0,0.13785]
[1778550545998,57.51,81115.33,0.0,0.99915,0.0,0.13745]
[1778550551033,57.51,81115.64,0.0,0.99915,0.0,0.1374]
[1778550556069,57.51,81111.21,0.0,0.99915,0.0,0.13809]
[1778550558084,57.51,81110.68,0.0,0.99915,0.0,0.13818]
[1778550563119,57.51,81112.31,0.0,0.99915,0.0,0.13792]
[1778550566140,57.51,81107.61,0.0,0.99915,0.0,0.13866]
[1778550569474,57.51,81117.15,0.0,0.99916,0.0,0.13717]
[1778550572182,57.51,81120.58,0.0,0.99916,0.0,0.13623]
[1778550577217,57.51,81128.35,0.0,0.99917,0.0,0.13503]
[1778550582251,57.51,81129.43,0.0,0.99917,0.0,0.13487]
[1778550587287,57.51,81132.95,0.0,0.99918,0.0,0.13433]
[1778550592326,57.51,81136.2,0.0,0.99918,0.0,0.13383]
[1778550597357,57.51,81137.67,0.0,0.99918,0.0,0.13361]
[1778550602393,57.51,81138.83,0.0,0.99918,0.0,0.13343]
[1778550604407,57.51,81149.54,0.0,0.99919,0.0,0.13181]
[1778550606420,57.51,81165.84,0.0,0.99921,0.0,0.12939]
[1778550608435,57.51,81171.64,0.0,0.99921,0.0,0.12853]
[1778550612463,57.51,81165.12,0.0,0.99921,0.0,0.12949]
[1778550617498,57.51,81162.98,0.0,0.99921,0.0,0.12981]
[1778550619512,57.51,81170.35,0.0,0.99921,0.0,0.12872]
[1778550621527,57.51,81177.81,0.0,0.99922,0.0,0.12763]
[1778550626564,57.51,81177.79,0.0,0.99922,0.0,0.12763]
[1778550628576,57.51,81170.71,0.0,0.99921,0.0,0.12867]
[1778550629584,57.51,81171.28,0.0,0.99921,0.0,0.12859]
[1778550633613,57.51,81176.82,0.0,0.99922,0.0,0.12739]
[1778550634621,57.51,81197.11,0.0,0.99924,0.0,0.12447]
[1778550635627,57.51,81203.72,0.0,0.99925,0.0,0.12353]
[1778550636637,57.51,81198.37,0.0,0.99924,0.0,0.12429]
[1778550637640,57.51,81181.98,0.0,0.99923,0.0,0.12664]
[1778550638648,57.51,81178.93,0.0,0.99922,0.0,0.12708]
[1778550640661,57.51,81178.92,0.0,0.99922,0.0,0.12709]
[1778550645701,57.51,81178.81,0.0,0.99922,0.0,0.1271]
[1778550650738,57.51,81173.62,0.0,0.99922,0.0,0.12786]
[1778550653763,57.51,81159.79,0.0,0.9992,0.0,0.12989]
[1778550654769,57.51,81157.0,0.0,0.9992,0.0,0.13031]
[1778550656782,57.51,81167.21,0.0,0.99921,0.0,0.1288]
[1778550657791,57.51,81167.7,0.0,0.99921,0.0,0.12873]
[1778550662824,57.51,81169.73,0.0,0.99921,0.0,0.12843]
[1778550665846,57.51,81174.82,0.0,0.99922,0.0,0.12768]
[1778550667860,57.51,81176.82,0.0,0.99922,0.0,0.12739]
[1778550670189,57.51,81195.87,0.0,0.99924,0.0,0.12465]
[1778550670881,57.51,81196.58,0.0,0.99924,0.0,0.12454]
[1778550671888,57.51,81199.55,0.0,0.99924,0.0,0.12412]
[1778550675916,57.51,81206.06,0.0,0.99925,0.0,0.1232]
[1778550678937,57.51,81197.56,0.0,0.99924,0.0,0.1244]
[1778550680952,57.51,81196.0,0.0,0.99924,0.0,0.12463]
[1778550682982,57.51,81206.75,0.0,0.99925,0.0,0.1231]
[1778550683976,57.51,81232.95,0.0,0.99927,0.0,0.11945]
[1778550684985,57.51,81240.48,0.0,0.99928,0.0,0.11842]
[1778550685994,57.51,81242.98,0.0,0.99928,0.0,0.11808]
[1778550690332,57.51,81258.46,0.0,0.9993,0.0,0.116]
[1778550691030,57.51,81258.46,0.0,0.9993,0.0,0.11564]
[1778550692036,57.51,81260.77,0.0,0.9993,0.0,0.11533]
[1778550695059,57.51,81274.42,0.0,0.99931,0.0,0.11353]
[1778550696064,57.51,81285.69,0.0,0.99932,0.0,0.11206]
[1778550697071,57.51,81288.51,0.0,0.99933,0.0,0.1117]
[1778550700402,57.51,81281.21,0.0,0.99932,0.0,0.11264]
[1778550702107,57.51,81275.26,0.0,0.99931,0.0,0.11342]
[1778550703114,57.51,81264.33,0.0,0.9993,0.0,0.11486]
[1778550704126,57.51,81262.12,0.0,0.9993,0.0,0.11515]
[1778550705128,57.51,81269.04,0.0,0.99931,0.0,0.11424]
[1778550706135,57.51,81270.56,0.0,0.99931,0.0,0.11404]
[1778550709155,57.51,81277.31,0.0,0.99932,0.0,0.11315]
[1778550710472,57.51,81279.94,0.0,0.99932,0.0,0.11281]
[1778550714192,57.51,81272.54,0.0,0.99931,0.0,0.11378]
[1778550715199,57.51,81269.01,0.0,0.99931,0.0,0.11424]
[1778550718220,57.51,81262.3,0.0,0.9993,0.0,0.11513]
[1778550723255,57.51,81263.77,0.0,0.9993,0.0,0.11494]
[1778550725269,57.51,81269.03,0.0,0.99931,0.0,0.11424]
[1778550726279,57.51,81274.48,0.0,0.99931,0.0,0.11352]
[1778550728290,57.51,81265.97,0.0,0.99931,0.0,0.11464]
[1778550729299,57.51,81260.44,0.0,0.9993,0.0,0.11538]
[1778550730612,57.51,81257.58,0.0,0.9993,0.0,0.11576]
[1778550736347,57.51,81250.69,0.0,0.99929,0.0,0.11668]
[1778550738362,57.51,81241.86,0.0,0.99928,0.0,0.11787]
[1778550740682,57.51,81234.65,0.0,0.99928,0.0,0.11886]
[1778550742389,57.51,81241.75,0.0,0.99928,0.0,0.11789]
[1778550747425,57.51,81237.26,0.0,0.99928,0.0,0.1185]
[1778550752501,57.51,81235.27,0.0,0.99928,0.0,0.11841]
[1778550757536,57.51,81238.21,0.0,0.99928,0.0,0.11801]
[1778550762571,57.51,81241.02,0.0,0.99929,0.0,0.11763]
[1778550767606,57.51,81240.91,0.0,0.99929,0.0,0.11764]
[1778550769620,57.51,81233.81,0.0,0.99928,0.0,0.11861]
[1778550772642,57.51,81243.55,0.0,0.99929,0.0,0.11729]
[1778550777676,57.51,81250.53,0.0,0.99929,0.0,0.11635]
[1778550778685,57.51,81243.29,0.0,0.99929,0.0,0.11732]
[1778550780697,57.51,81238.94,0.0,0.99928,0.0,0.11791]
[1778550783718,57.51,81234.15,0.0,0.99928,0.0,0.11856]
[1778550785731,57.51,81239.57,0.0,0.99928,0.0,0.11783]
[1778550790767,57.51,81245.63,0.0,0.99929,0.0,0.11701]
[1778550791773,57.51,81245.1,0.0,0.99929,0.0,0.11708]
[1778550792781,57.51,81234.1,0.0,0.99928,0.0,0.11857]
[1778550793789,57.51,81233.67,0.0,0.99928,0.0,0.11863]
[1778550794795,57.51,81238.99,0.0,0.99928,0.0,0.1179]
[1778550796809,57.51,81231.41,0.0,0.99928,0.0,0.11894]
[1778550798824,57.51,81229.73,0.0,0.99928,0.0,0.11917]
[1778550800837,57.51,81238.57,0.0,0.99928,0.0,0.11796]
[1778550801844,57.51,81238.55,0.0,0.99928,0.0,0.11796]
[1778550806893,57.51,81229.11,0.0,0.99928,0.0,0.11925]
[1778550808899,57.51,81229.45,0.0,0.99928,0.0,0.11921]
[1778550813933,57.51,81225.23,0.0,0.99927,0.0,0.11942]
[1778550818969,57.51,81220.98,0.0,0.99927,0.0,0.12001]
[1778550821253,57.51,81214.98,0.0,0.99926,0.0,0.12084]
[1778550822996,57.51,81207.0,0.0,0.99926,0.0,0.12195]
[1778550824003,57.51,81203.87,0.0,0.99925,0.0,0.12239]
[1778550827025,57.51,81201.69,0.0,0.99925,0.0,0.1227]
[1778550832081,57.51,81202.58,0.0,0.99925,0.0,0.12257]
[1778550835091,57.51,81207.7,0.0,0.99926,0.0,0.12185]
[1778550840126,57.51,81207.09,0.0,0.99926,0.0,0.12194]
[1778550845164,57.51,81206.74,0.0,0.99926,0.0,0.12199]
[1778550850197,57.51,81204.53,0.0,0.99925,0.0,0.1223]
[1778550855231,57.51,81205.93,0.0,0.99926,0.0,0.1221]
[1778550857245,57.51,81221.14,0.0,0.99927,0.0,0.11998]
[1778550858253,57.51,81229.72,0.0,0.99928,0.0,0.1188]
[1778550859260,57.51,81228.6,0.0,0.99928,0.0,0.11896]
[1778550864295,57.51,81225.61,0.0,0.99927,0.0,0.11937]
[1778550869330,57.51,81222.37,0.0,0.99927,0.0,0.11981]
[1778550871604,57.51,81215.14,0.0,0.99927,0.0,0.12045]
[1778550875372,57.51,81205.38,0.0,0.99926,0.0,0.12181]
[1778550876379,57.51,81212.98,0.0,0.99926,0.0,0.12075]
[1778550877395,57.51,81212.52,0.0,0.99926,0.0,0.12081]
[1778550878394,57.51,81205.72,0.0,0.99926,0.0,0.12176]
[1778550879403,57.51,81205.0,0.0,0.99926,0.0,0.12186]
[1778550884437,57.51,81205.48,0.0,0.99926,0.0,0.12179]
[1778550887459,57.51,81210.54,0.0,0.99926,0.0,0.12109]
[1778550892493,57.51,81215.61,0.0,0.99927,0.0,0.12038]
[1778550894543,57.51,81209.27,0.0,0.99926,0.0,0.12126]
[1778550896521,57.51,81186.68,0.0,0.99924,0.0,0.12445]
[1778550901822,57.51,81188.51,0.0,0.99924,0.0,0.12419]
[1778550902562,57.51,81188.51,0.0,0.99924,0.0,0.12419]
[1778550908605,57.51,81188.12,0.0,0.99924,0.0,0.12424]
[1778550913640,57.51,81182.09,0.0,0.99924,0.0,0.1251]
[1778550915654,57.51,81187.3,0.0,0.99924,0.0,0.12436]
[1778550920690,57.51,81182.56,0.0,0.99924,0.0,0.12504]
[1778550925725,57.51,81181.27,0.0,0.99923,0.0,0.12522]
[1778550930760,57.51,81182.83,0.0,0.99924,0.0,0.125]
[1778550935800,57.51,81180.81,0.0,0.99924,0.0,0.12491]
[1778550938818,57.51,81186.13,0.0,0.99924,0.0,0.12415]
[1778550943854,57.51,81188.9,0.0,0.99924,0.0,0.12376]
[1778550948887,57.51,81186.63,0.0,0.99924,0.0,0.12408]
[1778550953923,57.51,81186.39,0.0,0.99924,0.0,0.12411]
[1778550958959,57.51,81187.99,0.0,0.99924,0.0,0.12388]
[1778550963993,57.51,81186.58,0.0,0.99924,0.0,0.12409]
[1778550968021,57.51,81202.24,0.0,0.99926,0.0,0.12187]
[1778550969029,57.51,81202.12,0.0,0.99926,0.0,0.12189]
[1778550973058,57.51,81212.63,0.0,0.99927,0.0,0.12043]
[1778550974064,57.51,81215.91,0.0,0.99927,0.0,0.11997]
[1778550978092,57.51,81219.75,0.0,0.99927,0.0,0.11944]
[1778550983127,57.51,81217.04,0.0,0.99927,0.0,0.11982]
[1778550988162,57.51,81217.85,0.0,0.99927,0.0,0.11971]
[1778550993201,57.51,81217.53,0.0,0.99927,0.0,0.11938]
[1778550998237,57.51,81213.65,0.0,0.99927,0.0,0.11992]
[1778551003272,57.51,81212.4,0.0,0.99927,0.0,0.12009]
[1778551008307,57.51,81213.85,0.0,0.99927,0.0,0.11989]
[1778551014349,57.51,81218.55,0.0,0.99927,0.0,0.11924]
[1778551019384,57.51,81217.97,0.0,0.99927,0.0,0.11932]
[1778551024422,57.51,81219.17,0.0,0.99928,0.0,0.11916]
[1778551029457,57.51,81218.59,0.0,0.99927,0.0,0.11924]
[1778551034492,57.51,81222.19,0.0,0.99928,0.0,0.11874]
[1778551039530,57.51,81223.41,0.0,0.99928,0.0,0.11858]
[1778551041542,57.51,81209.91,0.0,0.99927,0.0,0.12044]
[1778551042816,57.51,81223.98,0.0,0.99928,0.0,0.1185]
[1778551047585,57.51,81215.68,0.0,0.99927,0.0,0.11964]
[1778551052886,57.51,81207.27,0.0,0.99927,0.0,0.12043]
[1778551054634,57.51,81191.82,0.0,0.99925,0.0,0.12259]
[1778551055641,57.51,81188.21,0.0,0.99925,0.0,0.1231]
[1778551056648,57.51,81185.1,0.0,0.99925,0.0,0.12354]
[1778551061683,57.51,81183.75,0.0,0.99924,0.0,0.12373]
[1778551066718,57.51,81179.63,0.0,0.99924,0.0,0.12432]
[1778551069739,57.51,81165.27,0.0,0.99923,0.0,0.12639]
[1778551074774,57.51,81167.45,0.0,0.99923,0.0,0.12607]
[1778551079809,57.51,81168.72,0.0,0.99923,0.0,0.12589]
[1778551083097,57.51,81163.13,0.0,0.99922,0.0,0.1267]
[1778551086858,57.51,81168.85,0.0,0.99923,0.0,0.12587]
[1778551091893,57.51,81165.68,0.0,0.99923,0.0,0.12633]
[1778551096929,57.51,81168.96,0.0,0.99923,0.0,0.12585]
[1778551097935,57.51,81174.74,0.0,0.99924,0.0,0.12502]
[1778551100956,57.51,81181.39,0.0,0.99924,0.0,0.12407]
[1778551105993,57.51,81185.83,0.0,0.99925,0.0,0.12344]
[1778551111026,57.51,81184.34,0.0,0.99925,0.0,0.12328]
[1778551116060,57.51,81183.02,0.0,0.99925,0.0,0.12346]
[1778551118075,57.51,81176.69,0.0,0.99924,0.0,0.12436]
[1778551120089,57.51,81172.7,0.0,0.99924,0.0,0.12493]
[1778551125124,57.51,81172.91,0.0,0.99924,0.0,0.1249]
[1778551130159,57.51,81171.8,0.0,0.99923,0.0,0.12506]
[1778551135194,57.51,81170.3,0.0,0.99923,0.0,0.12528]
[1778551140229,57.51,81173.93,0.0,0.99924,0.0,0.12476]
[1778551145264,57.51,81171.85,0.0,0.99924,0.0,0.12506]
[1778551150299,57.51,81168.33,0.0,0.99923,0.0,0.12556]
[1778551152313,57.51,81162.27,0.0,0.99923,0.0,0.12644]
[1778551157348,57.51,81167.4,0.0,0.99923,0.0,0.1257]
[1778551159362,57.51,81166.64,0.0,0.99923,0.0,0.12581]
[1778551161378,57.51,81163.91,0.0,0.99923,0.0,0.1262]
[1778551166412,57.51,81163.19,0.0,0.99923,0.0,0.1263]
[1778551169437,57.51,81157.2,0.0,0.99922,0.0,0.12717]
[1778551170443,57.51,81151.52,0.0,0.99922,0.0,0.128]
[1778551175478,57.51,81150.04,0.0,0.99922,0.0,0.12783]
[1778551178501,57.51,81157.45,0.0,0.99922,0.0,0.12675]
[1778551179544,57.51,81162.97,0.0,0.99923,0.0,0.12595]
[1778551180527,57.51,81167.7,0.0,0.99923,0.0,0.12527]
[1778551182542,57.51,81171.98,0.0,0.99924,0.0,0.12466]
[1778551187576,57.51,81173.51,0.0,0.99924,0.0,0.12444]
[1778551192614,57.51,81170.19,0.0,0.99924,0.0,0.12491]
[1778551197650,57.51,81170.27,0.0,0.99924,0.0,0.1249]
[1778551201678,57.51,81163.57,0.0,0.99923,0.0,0.12587]
[1778551202685,57.51,81147.11,0.0,0.99921,0.0,0.12826]
[1778551203941,57.51,81151.58,0.0,0.99922,0.0,0.12761]
[1778551205705,57.51,81152.93,0.0,0.99922,0.0,0.12741]
[1778551210742,57.51,81153.81,0.0,0.99922,0.0,0.12728]
[1778551214011,57.51,81142.58,0.0,0.99921,0.0,0.12893]
[1778551215777,57.51,81136.89,0.0,0.9992,0.0,0.12977]
[1778551219806,57.51,81132.33,0.0,0.9992,0.0,0.13045]
[1778551224838,57.51,81132.53,0.0,0.9992,0.0,0.13042]
[1778551228866,57.51,81127.45,0.0,0.99919,0.0,0.13118]
[1778551230883,57.51,81135.07,0.0,0.9992,0.0,0.13004]
[1778551234151,57.51,81145.5,0.0,0.99921,0.0,0.12811]
[1778551234911,57.51,81145.5,0.0,0.99921,0.0,0.12811]
[1778551236922,57.51,81161.41,0.0,0.99923,0.0,0.1258]
[1778551237933,57.51,81168.06,0.0,0.99924,0.0,0.12484]
[1778551239943,57.51,81176.56,0.0,0.99924,0.0,0.12363]
[1778551244222,57.51,81188.75,0.0,0.99926,0.0,0.12191]
[1778551247002,57.51,81192.97,0.0,0.99926,0.0,0.12132]
[1778551250026,57.51,81198.55,0.0,0.99926,0.0,0.12054]
[1778551252036,57.51,81204.21,0.0,0.99927,0.0,0.11975]
[1778551257073,57.51,81205.5,0.0,0.99927,0.0,0.11958]
[1778551260094,57.51,81211.97,0.0,0.99928,0.0,0.11869]
[1778551261100,57.51,81218.32,0.0,0.99928,0.0,0.11782]
[1778551262107,57.51,81231.12,0.0,0.99929,0.0,0.11609]
[1778551264370,57.51,81223.85,0.0,0.99929,0.0,0.11707]
[1778551270164,57.51,81227.02,0.0,0.99929,0.0,0.11664]
[1778551272181,57.51,81218.82,0.0,0.99928,0.0,0.11775]
[1778551277213,57.51,81221.32,0.0,0.99929,0.0,0.11741]
[1778551282249,57.51,81221.49,0.0,0.99929,0.0,0.11739]
[1778551287284,57.51,81223.66,0.0,0.99929,0.0,0.1171]
[1778551292321,57.51,81218.81,0.0,0.99929,0.0,0.11739]
[1778551297355,57.51,81218.3,0.0,0.99929,0.0,0.11746]
[1778551302391,57.51,81220.49,0.0,0.99929,0.0,0.11717]
[1778551307433,57.51,81219.38,0.0,0.99929,0.0,0.11732]
[1778551310454,57.51,81224.86,0.0,0.99929,0.0,0.11658]
[1778551315489,57.51,81228.25,0.0,0.99929,0.0,0.11612]
[1778551320529,57.51,81231.96,0.0,0.9993,0.0,0.11562]
[1778551322542,57.51,81242.55,0.0,0.99931,0.0,0.11421]
[1778551323548,57.51,81244.99,0.0,0.99931,0.0,0.11389]
[1778551328583,57.51,81245.01,0.0,0.99931,0.0,0.11389]
[1778551333617,57.51,81243.25,0.0,0.99931,0.0,0.11412]
[1778551338653,57.51,81237.93,0.0,0.9993,0.0,0.11483]
[1778551343688,57.51,81241.33,0.0,0.99931,0.0,0.11438]
[1778551348723,57.51,81242.03,0.0,0.99931,0.0,0.11428]
[1778551351745,57.51,81257.13,0.0,0.99932,0.0,0.11195]
[1778551352751,57.51,81258.04,0.0,0.99932,0.0,0.11184]
[1778551355002,57.51,81249.99,0.0,0.99932,0.0,0.11288]
[1778551356782,57.51,81244.31,0.0,0.99931,0.0,0.11363]
[1778551357786,57.51,81243.34,0.0,0.99931,0.0,0.11376]
[1778551362821,57.51,81246.72,0.0,0.99931,0.0,0.11331]
[1778551365071,57.51,81240.71,0.0,0.99931,0.0,0.1141]
[1778551369872,57.51,81251.18,0.0,0.99932,0.0,0.11273]
[1778551370878,57.51,81256.3,0.0,0.99932,0.0,0.11206]
[1778551373899,57.51,81254.31,0.0,0.99932,0.0,0.11232]
[1778551377927,57.51,81259.77,0.0,0.99932,0.0,0.11161]
[1778551380948,57.51,81252.89,0.0,0.99932,0.0,0.11251]
[1778551385983,57.51,81253.18,0.0,0.99932,0.0,0.11247]
[1778551390015,57.51,81246.45,0.0,0.99931,0.0,0.11335]
[1778551395282,57.51,81244.15,0.0,0.99931,0.0,0.11365]
[1778551401088,57.51,81242.79,0.0,0.99931,0.0,0.11383]
[1778551406123,57.51,81239.36,0.0,0.99931,0.0,0.11428]
[1778551408137,57.51,81232.57,0.0,0.9993,0.0,0.11519]
[1778551411158,57.51,81227.79,0.0,0.9993,0.0,0.11547]
[1778551416194,57.51,81227.92,0.0,0.9993,0.0,0.11545]
[1778551421228,57.51,81218.28,0.0,0.99929,0.0,0.11674]
[1778551423242,57.51,81213.6,0.0,0.99929,0.0,0.11738]
[1778551425492,57.51,81209.55,0.0,0.99928,0.0,0.11793]
[1778551429283,57.51,81214.81,0.0,0.99929,0.0,0.11721]
[1778551434319,57.51,81211.89,0.0,0.99928,0.0,0.11761]
[1778551439354,57.51,81215.85,0.0,0.99929,0.0,0.11707]
[1778551444389,57.51,81217.79,0.0,0.99929,0.0,0.11681]
[1778551449424,57.51,81221.08,0.0,0.99929,0.0,0.11637]
[1778551454464,57.51,81225.03,0.0,0.9993,0.0,0.11584]
[1778551456478,57.51,81230.22,0.0,0.9993,0.0,0.11514]
[1778551458493,57.51,81236.01,0.0,0.99931,0.0,0.11437]
[1778551459500,57.51,81241.34,0.0,0.99931,0.0,0.11367]
[1778551460507,57.51,81240.74,0.0,0.99931,0.0,0.11375]
[1778551462523,57.51,81234.65,0.0,0.9993,0.0,0.11455]
[1778551463529,57.51,81234.19,0.0,0.9993,0.0,0.11461]
[1778551465545,57.51,81241.51,0.0,0.99931,0.0,0.11365]
[1778551466550,57.51,81245.89,0.0,0.99931,0.0,0.11307]
[1778551468575,57.51,81248.07,0.0,0.99932,0.0,0.11279]
[1778551473602,57.51,81249.5,0.0,0.99932,0.0,0.11225]
[1778551478637,57.51,81247.51,0.0,0.99932,0.0,0.11251]
[1778551483674,57.51,81243.49,0.0,0.99931,0.0,0.11304]
[1778551487709,57.51,81253.85,0.0,0.99932,0.0,0.11168]
[1778551488715,57.51,81254.03,0.0,0.99932,0.0,0.11166]
[1778551493751,57.51,81256.66,0.0,0.99933,0.0,0.11132]
[1778551498814,57.51,81258.06,0.0,0.99933,0.0,0.11114]
[1778551499820,57.51,81256.7,0.0,0.99933,0.0,0.11132]
[1778551504855,57.51,81257.55,0.0,0.99933,0.0,0.11121]
[1778551508883,57.51,81251.83,0.0,0.99932,0.0,0.11195]
[1778551513917,57.51,81254.77,0.0,0.99932,0.0,0.11157]
[1778551518953,57.51,81254.81,0.0,0.99932,0.0,0.11156]
[1778551521974,57.51,81261.13,0.0,0.99933,0.0,0.11074]
[1778551526205,57.51,81261.9,0.0,0.99933,0.0,0.11065]
[1778551528017,57.51,81250.88,0.0,0.99932,0.0,0.11207]
[1778551529024,57.51,81251.66,0.0,0.99932,0.0,0.11197]
[1778551534061,57.51,81254.39,0.0,0.99933,0.0,0.11127]
[1778551539095,57.51,81253.64,0.0,0.99932,0.0,0.11136]
[1778551542116,57.51,81260.49,0.0,0.99933,0.0,0.11048]
[1778551544130,57.51,81266.22,0.0,0.99934,0.0,0.10975]
[1778551549165,57.51,81270.2,0.0,0.99934,0.0,0.10924]
[1778551552186,57.51,81277.71,0.0,0.99935,0.0,0.10829]
[1778551556416,57.51,81261.93,0.0,0.99933,0.0,0.1103]
[1778551557223,57.51,81261.93,0.0,0.99933,0.0,0.1103]
[1778551561250,57.51,81256.77,0.0,0.99933,0.0,0.11096]
[1778551565278,57.51,81262.46,0.0,0.99933,0.0,0.11023]
[1778551568299,57.51,81254.96,0.0,0.99933,0.0,0.11119]
[1778551573334,57.51,81249.11,0.0,0.99932,0.0,0.11195]
[1778551574341,57.51,81235.03,0.0,0.99931,0.0,0.1138]
[1778551579376,57.51,81236.97,0.0,0.99931,0.0,0.11354]
[1778551584412,57.51,81238.27,0.0,0.99931,0.0,0.11337]
[1778551589446,57.51,81242.16,0.0,0.99931,0.0,0.11286]
[1778551596703,57.51,81245.72,0.0,0.99932,0.0,0.11205]
[1778551602538,57.51,81246.59,0.0,0.99932,0.0,0.11193]
[1778551607579,57.51,81259.21,0.0,0.99933,0.0,0.1103]
[1778551608584,57.51,81262.8,0.0,0.99933,0.0,0.10984]
[1778551609591,57.51,81271.63,0.0,0.99934,0.0,0.10872]
[1778551610599,57.51,81274.41,0.0,0.99934,0.0,0.10837]
[1778551615634,57.51,81272.76,0.0,0.99934,0.0,0.10858]
[1778551620669,57.51,81269.78,0.0,0.99934,0.0,0.10895]
[1778551623690,57.51,81264.78,0.0,0.99934,0.0,0.10959]
[1778551628727,57.51,81262.21,0.0,0.99933,0.0,0.10992]
[1778551631747,57.51,81267.53,0.0,0.99934,0.0,0.10924]
[1778551632755,57.51,81270.23,0.0,0.99934,0.0,0.1089]
[1778551633769,57.51,81280.98,0.0,0.99935,0.0,0.10754]
[1778551634770,57.51,81279.9,0.0,0.99935,0.0,0.10768]
[1778551635777,57.51,81273.69,0.0,0.99934,0.0,0.10846]
[1778551636985,57.51,81268.66,0.0,0.99934,0.0,0.1091]
[1778551638798,57.51,81265.84,0.0,0.99934,0.0,0.10945]
[1778551642826,57.51,81259.85,0.0,0.99933,0.0,0.11022]
[1778551644840,57.51,81253.33,0.0,0.99933,0.0,0.11106]
[1778551649875,57.51,81256.82,0.0,0.99933,0.0,0.11061]
[1778551650882,57.51,81262.56,0.0,0.99933,0.0,0.10987]
[1778551651892,57.51,81265.22,0.0,0.99934,0.0,0.10919]
[1778551653903,57.51,81268.32,0.0,0.99934,0.0,0.1088]
[1778551658938,57.51,81271.72,0.0,0.99934,0.0,0.10837]
[1778551662965,57.51,81275.91,0.0,0.99935,0.0,0.10784]
[1778551668003,57.51,81275.61,0.0,0.99935,0.0,0.10788]
[1778551670018,57.51,81276.26,0.0,0.99935,0.0,0.1078]
[1778551671025,57.51,81283.67,0.0,0.99935,0.0,0.10687]
[1778551672032,57.51,81284.15,0.0,0.99935,0.0,0.10681]
[1778551675053,57.51,81278.72,0.0,0.99935,0.0,0.10749]
[1778551677272,57.51,81277.11,0.0,0.99935,0.0,0.10769]
[1778551683114,57.51,81278.5,0.0,0.99935,0.0,0.10752]
[1778551688145,57.51,81280.55,0.0,0.99935,0.0,0.10726]
[1778551693180,57.51,81283.6,0.0,0.99935,0.0,0.10688]
[1778551698216,57.51,81282.6,0.0,0.99935,0.0,0.107]
[1778551703250,57.51,81279.84,0.0,0.99935,0.0,0.10735]
[1778551708287,57.51,81278.54,0.0,0.99935,0.0,0.10751]
[1778551710300,57.51,81285.28,0.0,0.99936,0.0,0.10667]
[1778551715337,57.51,81284.46,0.0,0.99936,0.0,0.10644]
[1778551720370,57.51,81287.37,0.0,0.99936,0.0,0.10607]
[1778551725405,57.51,81290.45,0.0,0.99936,0.0,0.10569]
[1778551730441,57.51,81288.91,0.0,0.99936,0.0,0.10588]
[1778551735476,57.51,81289.82,0.0,0.99936,0.0,0.10577]
[1778551740510,57.51,81284.49,0.0,0.99936,0.0,0.10643]
[1778551745546,57.51,81282.22,0.0,0.99935,0.0,0.10671]
[1778551752595,57.51,81279.54,0.0,0.99935,0.0,0.10705]
[1778551754609,57.51,81269.91,0.0,0.99934,0.0,0.10826]
[1778551759644,57.51,81266.17,0.0,0.99934,0.0,0.10873]
[1778551764679,57.51,81262.92,0.0,0.99934,0.0,0.10914]
[1778551769714,57.51,81258.67,0.0,0.99934,0.0,0.10968]
[1778551774750,57.51,81255.61,0.0,0.99933,0.0,0.10973]
[1778551779784,57.51,81253.94,0.0,0.99933,0.0,0.10995]
[1778551784819,57.51,81251.99,0.0,0.99933,0.0,0.1102]
[1778551785826,57.51,81246.4,0.0,0.99933,0.0,0.11092]
[1778551786833,57.51,81239.86,0.0,0.99932,0.0,0.11176]
[1778551787840,57.51,81236.25,0.0,0.99932,0.0,0.11223]
[1778551789855,57.51,81234.52,0.0,0.99932,0.0,0.11246]
[1778551792881,57.51,81230.54,0.0,0.99931,0.0,0.11298]
[1778551797913,57.51,81229.73,0.0,0.99931,0.0,0.11309]
[1778551798922,57.51,81236.17,0.0,0.99932,0.0,0.11224]
[1778551799927,57.51,81242.19,0.0,0.99932,0.0,0.11146]
[1778551800934,57.51,81243.42,0.0,0.99932,0.0,0.1113]
[1778551805975,57.51,81247.97,0.0,0.99933,0.0,0.11071]
[1778551811011,57.51,81250.88,0.0,0.99933,0.0,0.11034]
[1778551816043,57.51,81256.15,0.0,0.99934,0.0,0.10966]
[1778551817051,57.51,81257.36,0.0,0.99934,0.0,0.10951]
[1778551822087,57.51,81255.53,0.0,0.99933,0.0,0.10974]
[1778551827124,57.51,81256.12,0.0,0.99934,0.0,0.10967]
[1778551832158,57.51,81255.55,0.0,0.99934,0.0,0.1094]
[1778551837192,57.51,81257.44,0.0,0.99934,0.0,0.10916]
[1778551840214,57.51,81262.48,0.0,0.99934,0.0,0.10852]
[1778551842228,57.51,81269.84,0.0,0.99935,0.0,0.10759]
[1778551844242,57.51,81277.38,0.0,0.99935,0.0,0.10665]
[1778551845249,57.51,81280.09,0.0,0.99936,0.0,0.10631]
[1778551850284,57.51,81285.05,0.0,0.99936,0.0,0.1057]
[1778551855319,57.51,81286.47,0.0,0.99936,0.0,0.10552]
[1778551860354,57.51,81286.6,0.0,0.99936,0.0,0.1055]
[1778551865390,57.51,81288.17,0.0,0.99936,0.0,0.10531]
[1778551870424,57.51,81287.78,0.0,0.99936,0.0,0.10536]
[1778551876468,57.51,81287.78,0.0,0.99936,0.0,0.10536]
[1778551878693,57.51,81282.72,0.0,0.99936,0.0,0.10598]
[1778551884527,57.51,81284.18,0.0,0.99936,0.0,0.1058]
[1778551889559,57.51,81282.77,0.0,0.99936,0.0,0.10598]
[1778551894594,57.51,81285.95,0.0,0.99936,0.0,0.10525]
[1778551899628,57.51,81286.63,0.0,0.99936,0.0,0.10517]
[1778551904664,57.51,81287.92,0.0,0.99937,0.0,0.10501]
[1778551909699,57.51,81289.22,0.0,0.99937,0.0,0.10485]
[1778551914734,57.51,81288.31,0.0,0.99937,0.0,0.10496]
[1778551919770,57.51,81292.64,0.0,0.99937,0.0,0.10443]
[1778551924805,57.51,81294.11,0.0,0.99937,0.0,0.10425]
[1778551929865,57.51,81293.64,0.0,0.99937,0.0,0.10431]
[1778551934890,57.51,81295.45,0.0,0.99937,0.0,0.10409]
[1778551941944,57.51,81293.88,0.0,0.99937,0.0,0.10428]
[1778551945967,57.51,81288.36,0.0,0.99937,0.0,0.10496]
[1778551951002,57.51,81289.89,0.0,0.99937,0.0,0.10444]
[1778551956038,57.51,81289.91,0.0,0.99937,0.0,0.10444]
[1778551961071,57.51,81293.62,0.0,0.99937,0.0,0.10398]
[1778551963086,57.51,81296.63,0.0,0.99937,0.0,0.10362]
[1778551965100,57.51,81304.0,0.0,0.99938,0.0,0.10273]
[1778551966108,57.51,81306.3,0.0,0.99938,0.0,0.10245]
[1778551969326,57.51,81311.93,0.0,0.99939,0.0,0.10177]
[1778551975171,57.51,81309.53,0.0,0.99938,0.0,0.10206]
[1778551980206,57.51,81306.25,0.0,0.99938,0.0,0.10245]
[1778551985239,57.51,81304.4,0.0,0.99938,0.0,0.10268]
[1778551990275,57.51,81305.43,0.0,0.99938,0.0,0.10255]
[1778551995310,57.51,81305.31,0.0,0.99938,0.0,0.10257]
[1778552000346,57.51,81306.21,0.0,0.99938,0.0,0.10246]
[1778552005385,57.51,81308.79,0.0,0.99938,0.0,0.10215]
[1778552011425,57.51,81307.14,0.0,0.99938,0.0,0.10202]
[1778552016460,57.51,81302.15,0.0,0.99938,0.0,0.10262]
[1778552021495,57.51,81299.25,0.0,0.99938,0.0,0.10297]
[1778552026533,57.51,81296.25,0.0,0.99938,0.0,0.10334]
[1778552027539,57.51,81289.18,0.0,0.99937,0.0,0.10419]
[1778552028546,57.51,81290.6,0.0,0.99937,0.0,0.10402]
[1778552029747,57.51,81294.66,0.0,0.99937,0.0,0.10353]
[1778552033583,57.51,81288.8,0.0,0.99937,0.0,0.10424]
[1778552038618,57.51,81288.26,0.0,0.99937,0.0,0.10431]
[1778552039819,57.51,81294.13,0.0,0.99937,0.0,0.10359]
[1778552041639,57.51,81293.33,0.0,0.99937,0.0,0.10369]
[1778552047682,57.51,81294.5,0.0,0.99937,0.0,0.10355]
[1778552052720,57.51,81295.34,0.0,0.99938,0.0,0.10345]
[1778552057756,57.51,81295.56,0.0,0.99938,0.0,0.10342]
[1778552063797,57.51,81293.74,0.0,0.99937,0.0,0.10364]
[1778552068834,57.51,81295.66,0.0,0.99938,0.0,0.10341]
[1778552073869,57.51,81294.42,0.0,0.99938,0.0,0.10323]
[1778552078905,57.51,81296.77,0.0,0.99938,0.0,0.10295]
[1778552083941,57.51,81296.82,0.0,0.99938,0.0,0.10294]
[1778552088976,57.51,81294.08,0.0,0.99938,0.0,0.10327]
[1778552091996,57.51,81288.17,0.0,0.99937,0.0,0.10399]
[1778552097031,57.51,81288.37,0.0,0.99937,0.0,0.10396]
[1778552102070,57.51,81290.36,0.0,0.99937,0.0,0.10372]
[1778552107112,57.51,81289.77,0.0,0.99937,0.0,0.10379]
[1778552111140,57.51,81284.26,0.0,0.99937,0.0,0.10447]
[1778552112147,57.51,81277.63,0.0,0.99936,0.0,0.10528]
[1778552113154,57.51,81269.01,0.0,0.99936,0.0,0.10635]
[1778552114165,57.51,81264.9,0.0,0.99935,0.0,0.10686]
[1778552119200,57.51,81265.82,0.0,0.99935,0.0,0.10674]
[1778552124234,57.51,81265.9,0.0,0.99935,0.0,0.10673]
[1778552129274,57.51,81266.88,0.0,0.99935,0.0,0.10661]
[1778552134305,57.51,81268.77,0.0,0.99936,0.0,0.10604]
[1778552136319,57.51,81263.06,0.0,0.99935,0.0,0.10675]
[1778552138334,57.51,81256.5,0.0,0.99935,0.0,0.10757]
[1778552139339,57.51,81251.04,0.0,0.99934,0.0,0.10826]
[1778552144375,57.51,81251.14,0.0,0.99934,0.0,0.10825]
[1778552149412,57.51,81250.62,0.0,0.99934,0.0,0.10832]
[1778552154446,57.51,81250.12,0.0,0.99934,0.0,0.10838]
[1778552159481,57.51,81245.88,0.0,0.99934,0.0,0.10892]
[1778552164518,57.51,81246.16,0.0,0.99934,0.0,0.10888]
[1778552169560,57.51,81244.08,0.0,0.99934,0.0,0.10915]
[1778552174595,57.51,81239.18,0.0,0.99933,0.0,0.10977]
[1778552179630,57.51,81235.76,0.0,0.99933,0.0,0.11021]
[1778552184665,57.51,81236.53,0.0,0.99933,0.0,0.11011]
[1778552189700,57.51,81236.23,0.0,0.99933,0.0,0.11015]
[1778552194736,57.51,81236.41,0.0,0.99933,0.0,0.10978]
[1778552199770,57.51,81233.95,0.0,0.99933,0.0,0.1101]
[1778552200962,57.51,81226.48,0.0,0.99932,0.0,0.11106]
[1778552205812,57.51,81221.37,0.0,0.99932,0.0,0.11173]
[1778552207826,57.51,81219.69,0.0,0.99932,0.0,0.11194]
[1778552212861,57.51,81220.59,0.0,0.99932,0.0,0.11183]
[1778552217896,57.51,81217.99,0.0,0.99932,0.0,0.11217]
[1778552222949,57.51,81213.87,0.0,0.99931,0.0,0.11271]
[1778552224948,57.51,81202.79,0.0,0.9993,0.0,0.11417]
[1778552229983,57.51,81198.39,0.0,0.9993,0.0,0.11475]
[1778552235018,57.51,81197.0,0.0,0.9993,0.0,0.11494]
[1778552240060,57.51,81196.49,0.0,0.9993,0.0,0.11501]
[1778552245089,57.51,81196.78,0.0,0.9993,0.0,0.11497]
[1778552249116,57.51,81205.34,0.0,0.99931,0.0,0.11383]
[1778552251313,57.51,81211.05,0.0,0.99931,0.0,0.11272]
[1778552252138,57.51,81211.05,0.0,0.99931,0.0,0.11272]
[1778552253145,57.51,81220.86,0.0,0.99932,0.0,0.11144]
[1778552258180,57.51,81218.98,0.0,0.99932,0.0,0.11169]
[1778552263214,57.51,81220.67,0.0,0.99932,0.0,0.11147]
[1778552266236,57.51,81226.49,0.0,0.99933,0.0,0.11071]
[1778552271272,57.51,81228.0,0.0,0.99933,0.0,0.11052]
[1778552276305,57.51,81229.38,0.0,0.99933,0.0,0.11034]
[1778552281341,57.51,81232.6,0.0,0.99933,0.0,0.10993]
[1778552286378,57.51,81228.13,0.0,0.99933,0.0,0.1105]
[1778552290410,57.51,81223.36,0.0,0.99932,0.0,0.11112]
[1778552295441,57.51,81214.38,0.0,0.99932,0.0,0.11229]
[1778552296448,57.51,81205.63,0.0,0.99931,0.0,0.11344]
[1778552297455,57.51,81202.24,0.0,0.99931,0.0,0.11389]
[1778552302489,57.51,81200.05,0.0,0.9993,0.0,0.11418]
[1778552305512,57.51,81196.05,0.0,0.9993,0.0,0.11471]
[1778552311733,57.51,81194.26,0.0,0.9993,0.0,0.11459]
[1778552317595,57.51,81193.2,0.0,0.9993,0.0,0.11473]
[1778552322630,57.51,81192.69,0.0,0.9993,0.0,0.1148]
[1778552327665,57.51,81190.74,0.0,0.9993,0.0,0.11506]
[1778552332701,57.51,81190.58,0.0,0.9993,0.0,0.11508]
[1778552337737,57.51,81188.5,0.0,0.9993,0.0,0.11536]
[1778552342771,57.51,81185.13,0.0,0.99929,0.0,0.11581]
[1778552347806,57.51,81188.26,0.0,0.99929,0.0,0.11539]
[1778552350828,57.51,81180.7,0.0,0.99929,0.0,0.11641]
[1778552352016,57.51,81174.64,0.0,0.99928,0.0,0.11723]
[1778552357876,57.51,81175.71,0.0,0.99928,0.0,0.11709]
[1778552362911,57.51,81174.59,0.0,0.99928,0.0,0.11724]
[1778552368953,57.51,81174.99,0.0,0.99928,0.0,0.11718]
[1778552373988,57.51,81176.0,0.0,0.99929,0.0,0.11668]
[1778552379023,57.51,81177.14,0.0,0.99929,0.0,0.11653]
[1778552382226,57.51,81167.94,0.0,0.99928,0.0,0.11778]
[1778552385081,57.51,81164.37,0.0,0.99928,0.0,0.11827]
[1778552386072,57.51,81158.34,0.0,0.99927,0.0,0.1191]
[1778552391110,57.51,81150.48,0.0,0.99926,0.0,0.12019]
[1778552396147,57.51,81145.87,0.0,0.99926,0.0,0.12083]
[1778552397149,57.51,81138.33,0.0,0.99925,0.0,0.12189]
[1778552398156,57.51,81133.2,0.0,0.99925,0.0,0.12262]
[1778552400171,57.51,81125.03,0.0,0.99924,0.0,0.12378]
[1778552401179,57.51,81106.98,0.0,0.99922,0.0,0.12639]
[1778552406212,57.51,81111.92,0.0,0.99923,0.0,0.12567]
[1778552411250,57.51,81112.13,0.0,0.99923,0.0,0.12564]
[1778552414269,57.51,81103.29,0.0,0.99922,0.0,0.12693]
[1778552415276,57.51,81078.06,0.0,0.99919,0.0,0.13067]
[1778552416283,57.51,81066.91,0.0,0.99918,0.0,0.13235]
[1778552417291,57.51,81071.68,0.0,0.99919,0.0,0.13163]
[1778552418297,57.51,81082.56,0.0,0.9992,0.0,0.12999]
[1778552419305,57.51,81091.05,0.0,0.9992,0.0,0.12873]
[1778552420314,57.51,81086.42,0.0,0.9992,0.0,0.12942]
[1778552421318,57.51,81080.14,0.0,0.99919,0.0,0.13035]
[1778552422509,57.51,81080.57,0.0,0.99919,0.0,0.13029]
[1778552426353,57.51,81085.84,0.0,0.9992,0.0,0.1295]
[1778552431390,57.51,81083.47,0.0,0.9992,0.0,0.12946]
[1778552434410,57.51,81090.96,0.0,0.99921,0.0,0.12835]
[1778552436424,57.51,81091.97,0.0,0.99921,0.0,0.1282]
[1778552441466,57.51,81091.75,0.0,0.99921,0.0,0.12823]
[1778552446501,57.51,81092.92,0.0,0.99921,0.0,0.12806]
[1778552451536,57.51,81091.92,0.0,0.99921,0.0,0.12821]
[1778552456571,57.51,81090.57,0.0,0.99921,0.0,0.12841]
[1778552459595,57.51,81097.88,0.0,0.99921,0.0,0.12733]
[1778552460606,57.51,81110.03,0.0,0.99923,0.0,0.12556]
[1778552461610,57.51,81109.76,0.0,0.99923,0.0,0.1256]
[1778552466648,57.51,81110.88,0.0,0.99923,0.0,0.12543]
[1778552470673,57.51,81121.39,0.0,0.99924,0.0,0.12392]
[1778552471680,57.51,81121.65,0.0,0.99924,0.0,0.12388]
[1778552476715,57.51,81122.17,0.0,0.99924,0.0,0.12381]
[1778552480745,57.51,81135.26,0.0,0.99925,0.0,0.12195]
[1778552481753,57.51,81135.28,0.0,0.99925,0.0,0.12195]
[1778552482932,57.51,81140.87,0.0,0.99926,0.0,0.12116]
[1778552484783,57.51,81144.89,0.0,0.99926,0.0,0.1206]
[1778552487805,57.51,81138.01,0.0,0.99925,0.0,0.12156]
[1778552490826,57.51,81137.3,0.0,0.99925,0.0,0.12166]
[1778552495860,57.51,81143.52,0.0,0.99926,0.0,0.12042]
[1778552500895,57.51,81148.17,0.0,0.99926,0.0,0.11977]
[1778552501902,57.51,81154.03,0.0,0.99927,0.0,0.11896]
[1778552503077,57.51,81146.7,0.0,0.99926,0.0,0.11997]
[1778552504923,57.51,81146.82,0.0,0.99926,0.0,0.11996]
[1778552510965,57.51,81146.23,0.0,0.99926,0.0,0.12004]
[1778552513147,57.51,81160.9,0.0,0.99928,0.0,0.11801]
[1778552514993,57.51,81162.87,0.0,0.99928,0.0,0.11774]
[1778552518016,57.51,81168.21,0.0,0.99928,0.0,0.11701]
[1778552520031,57.51,81172.78,0.0,0.99929,0.0,0.1164]
[1778552525066,57.51,81174.03,0.0,0.99929,0.0,0.11623]
[1778552530107,57.51,81177.79,0.0,0.99929,0.0,0.11572]
[1778552532119,57.51,81183.43,0.0,0.9993,0.0,0.11496]
[1778552534132,57.51,81182.12,0.0,0.9993,0.0,0.11514]
[1778552539167,57.51,81183.68,0.0,0.9993,0.0,0.11493]
[1778552544202,57.51,81185.31,0.0,0.9993,0.0,0.11471]
[1778552549240,57.51,81184.11,0.0,0.9993,0.0,0.11487]
[1778552554275,57.51,81182.5,0.0,0.9993,0.0,0.11473]
[1778552559310,57.51,81182.45,0.0,0.9993,0.0,0.11473]
[1778552565353,57.51,81182.21,0.0,0.9993,0.0,0.11477]
[1778552567366,57.51,81187.48,0.0,0.9993,0.0,0.11406]
[1778552569380,57.51,81197.27,0.0,0.99931,0.0,0.11277]
[1778552570388,57.51,81198.98,0.0,0.99931,0.0,0.11255]
[1778552573568,57.51,81189.99,0.0,0.99931,0.0,0.11373]
[1778552575424,57.51,81187.53,0.0,0.9993,0.0,0.11406]
[1778552576429,57.51,81182.34,0.0,0.9993,0.0,0.11475]
[1778552578444,57.51,81168.89,0.0,0.99929,0.0,0.11656]
[1778552579450,57.51,81166.65,0.0,0.99928,0.0,0.11686]
[1778552584485,57.51,81167.06,0.0,0.99928,0.0,0.11681]
[1778552590526,57.51,81165.21,0.0,0.99928,0.0,0.11706]
[1778552595562,57.51,81169.22,0.0,0.99929,0.0,0.11651]
[1778552599590,57.51,81178.36,0.0,0.99929,0.0,0.11528]
[1778552601603,57.51,81178.87,0.0,0.9993,0.0,0.11521]
[1778552603784,57.51,81185.66,0.0,0.9993,0.0,0.11431]
[1778552605632,57.51,81186.08,0.0,0.9993,0.0,0.11425]
[1778552609661,57.51,81177.17,0.0,0.99929,0.0,0.11544]
[1778552610667,57.51,81177.18,0.0,0.99929,0.0,0.11544]
[1778552615702,57.51,81178.0,0.0,0.9993,0.0,0.11497]
[1778552620737,57.51,81178.22,0.0,0.9993,0.0,0.11494]
[1778552623758,57.51,81183.76,0.0,0.9993,0.0,0.1142]
[1778552625773,57.51,81185.44,0.0,0.9993,0.0,0.11398]
[1778552630807,57.51,81185.7,0.0,0.9993,0.0,0.11394]
[1778552635843,57.51,81190.35,0.0,0.99931,0.0,0.11333]
[1778552637856,57.51,81196.34,0.0,0.99931,0.0,0.11254]
[1778552642892,57.51,81202.96,0.0,0.99932,0.0,0.11167]
[1778552644905,57.51,81201.99,0.0,0.99932,0.0,0.1118]
[1778552649949,57.51,81199.06,0.0,0.99932,0.0,0.11218]
[1778552654984,57.51,81201.96,0.0,0.99932,0.0,0.1118]
[1778552658005,57.51,81206.99,0.0,0.99932,0.0,0.11115]
[1778552663040,57.51,81209.73,0.0,0.99932,0.0,0.11079]
[1778552666062,57.51,81206.68,0.0,0.99932,0.0,0.11119]
[1778552668076,57.51,81201.17,0.0,0.99932,0.0,0.11191]
[1778552673111,57.51,81195.74,0.0,0.99931,0.0,0.11227]
[1778552678146,57.51,81195.68,0.0,0.99931,0.0,0.11227]
[1778552683181,57.51,81191.89,0.0,0.99931,0.0,0.11277]
[1778552688215,57.51,81193.9,0.0,0.99931,0.0,0.11251]
[1778552694419,57.51,81195.72,0.0,0.99931,0.0,0.11227]
[1778552700300,57.51,81193.37,0.0,0.99931,0.0,0.11258]
[1778552705337,57.51,81192.41,0.0,0.99931,0.0,0.1127]
[1778552711379,57.51,81189.88,0.0,0.99931,0.0,0.11304]
[1778552716413,57.51,81192.74,0.0,0.99931,0.0,0.11266]
[1778552718427,57.51,81201.93,0.0,0.99932,0.0,0.11146]
[1778552719434,57.51,81205.38,0.0,0.99932,0.0,0.11101]
[1778552723465,57.51,81217.91,0.0,0.99933,0.0,0.10939]
[1778552724629,57.51,81220.8,0.0,0.99934,0.0,0.10903]
[1778552730511,57.51,81225.66,0.0,0.99934,0.0,0.10841]
[1778552733532,57.51,81230.32,0.0,0.99935,0.0,0.10748]
[1778552737562,57.51,81221.8,0.0,0.99934,0.0,0.10855]
[1778552738569,57.51,81222.93,0.0,0.99934,0.0,0.10841]
[1778552741589,57.51,81228.02,0.0,0.99934,0.0,0.10777]
[1778552746624,57.51,81227.86,0.0,0.99934,0.0,0.10779]
[1778552751658,57.51,81228.34,0.0,0.99934,0.0,0.10773]
[1778552756697,57.51,81225.32,0.0,0.99934,0.0,0.10811]
[1778552761729,57.51,81224.76,0.0,0.99934,0.0,0.10818]
[1778552766767,57.51,81225.03,0.0,0.99934,0.0,0.10815]
[1778552771812,57.51,81226.33,0.0,0.99934,0.0,0.10798]
[1778552776846,57.51,81227.89,0.0,0.99934,0.0,0.10778]
[1778552781881,57.51,81228.74,0.0,0.99934,0.0,0.10768]
[1778552786917,57.51,81230.17,0.0,0.99935,0.0,0.1075]
[1778552789940,57.51,81236.06,0.0,0.99935,0.0,0.10676]
[1778552790947,57.51,81230.67,0.0,0.99935,0.0,0.10743]
[1778552791954,57.51,81228.68,0.0,0.99935,0.0,0.10734]
[1778552796989,57.51,81227.38,0.0,0.99935,0.0,0.10751]
[1778552802048,57.51,81216.15,0.0,0.99934,0.0,0.10893]
[1778552803056,57.51,81215.1,0.0,0.99934,0.0,0.10907]
[1778552804062,57.51,81221.42,0.0,0.99934,0.0,0.10826]
[1778552805195,57.51,81225.49,0.0,0.99934,0.0,0.10775]
[1778552810104,57.51,81232.5,0.0,0.99935,0.0,0.10686]
[1778552815266,57.51,81232.57,0.0,0.99935,0.0,0.10685]
[1778552819168,57.51,81226.12,0.0,0.99934,0.0,0.10767]
[1778552824202,57.51,81225.79,0.0,0.99934,0.0,0.10771]
[1778552829237,57.51,81226.19,0.0,0.99934,0.0,0.10766]
[1778552832258,57.51,81232.04,0.0,0.99935,0.0,0.10692]
[1778552833273,57.51,81235.51,0.0,0.99935,0.0,0.10649]
[1778552834272,57.51,81229.61,0.0,0.99935,0.0,0.10723]
[1778552835407,57.51,81216.15,0.0,0.99934,0.0,0.10893]
[1778552836287,57.51,81216.15,0.0,0.99934,0.0,0.10893]
[1778552837293,57.51,81215.24,0.0,0.99934,0.0,0.10905]
[1778552842328,57.51,81215.24,0.0,0.99934,0.0,0.10905]
[1778552847363,57.51,81215.49,0.0,0.99934,0.0,0.10902]
[1778552852398,57.51,81214.74,0.0,0.99934,0.0,0.10877]
[1778552854416,57.51,81222.02,0.0,0.99934,0.0,0.10784]
[1778552856427,57.51,81223.76,0.0,0.99934,0.0,0.10762]
[1778552861462,57.51,81219.05,0.0,0.99934,0.0,0.10822]
[1778552865617,57.51,81225.06,0.0,0.99935,0.0,0.10746]
[1778552871532,57.51,81227.3,0.0,0.99935,0.0,0.10718]
[1778552873546,57.51,81221.85,0.0,0.99934,0.0,0.10786]
[1778552878581,57.51,81220.54,0.0,0.99934,0.0,0.10803]
[1778552883616,57.51,81217.03,0.0,0.99934,0.0,0.10848]
[1778552885758,57.51,81222.61,0.0,0.99934,0.0,0.10777]
[1778552887645,57.51,81224.16,0.0,0.99935,0.0,0.10757]
[1778552890665,57.51,81216.44,0.0,0.99934,0.0,0.10855]
[1778552891672,57.51,81217.61,0.0,0.99934,0.0,0.1084]
[1778552896707,57.51,81218.45,0.0,0.99934,0.0,0.1083]
[1778552901742,57.51,81220.36,0.0,0.99934,0.0,0.10805]
[1778552906777,57.51,81220.66,0.0,0.99934,0.0,0.10802]
[1778552911813,57.51,81219.98,0.0,0.99934,0.0,0.10776]
[1778552916846,57.51,81220.8,0.0,0.99934,0.0,0.10766]
[1778552921882,57.51,81220.66,0.0,0.99934,0.0,0.10767]
[1778552926917,57.51,81222.56,0.0,0.99935,0.0,0.10743]
[1778552928933,57.51,81228.47,0.0,0.99935,0.0,0.10669]
[1778552931982,57.51,81241.46,0.0,0.99936,0.0,0.10508]
[1778552936112,57.51,81252.92,0.0,0.99937,0.0,0.10367]
[1778552939010,57.51,81254.46,0.0,0.99937,0.0,0.10348]
[1778552944047,57.51,81252.42,0.0,0.99937,0.0,0.10373]
[1778552949081,57.51,81253.73,0.0,0.99937,0.0,0.10357]
[1778552954119,57.51,81255.93,0.0,0.99937,0.0,0.1033]
[1778552960161,57.51,81258.76,0.0,0.99938,0.0,0.10296]
[1778552966324,57.51,81259.99,0.0,0.99938,0.0,0.10281]
[1778552972245,57.51,81259.1,0.0,0.99938,0.0,0.10259]
[1778552977280,57.51,81258.2,0.0,0.99938,0.0,0.1027]
[1778552982316,57.51,81258.28,0.0,0.99938,0.0,0.10269]
[1778552984329,57.51,81252.54,0.0,0.99937,0.0,0.10339]
[1778552989364,57.51,81252.46,0.0,0.99937,0.0,0.10339]
[1778552994399,57.51,81250.81,0.0,0.99937,0.0,0.1036]
[1778552999434,57.51,81248.56,0.0,0.99937,0.0,0.10387]
[1778553004469,57.51,81255.83,0.0,0.99938,0.0,0.10299]
[1778553009504,57.51,81256.51,0.0,0.99938,0.0,0.1029]
[1778553013533,57.51,81245.38,0.0,0.99937,0.0,0.10426]
[1778553014539,57.51,81239.0,0.0,0.99936,0.0,0.10505]
[1778553015546,57.51,81238.09,0.0,0.99936,0.0,0.10516]
[1778553020581,57.51,81234.29,0.0,0.99936,0.0,0.10563]
[1778553025616,57.51,81234.49,0.0,0.99936,0.0,0.1056]
[1778553030652,57.51,81231.91,0.0,0.99936,0.0,0.10592]
[1778553035687,57.51,81229.58,0.0,0.99936,0.0,0.10588]
[1778553040722,57.51,81222.06,0.0,0.99935,0.0,0.10682]
[1778553041729,57.51,81217.44,0.0,0.99935,0.0,0.1074]
[1778553043743,57.51,81208.19,0.0,0.99934,0.0,0.10857]
[1778553044749,57.51,81203.47,0.0,0.99933,0.0,0.10917]
[1778553046885,57.51,81199.61,0.0,0.99933,0.0,0.10967]
[1778553052807,57.51,81198.2,0.0,0.99933,0.0,0.10985]
[1778553057842,57.51,81202.24,0.0,0.99933,0.0,0.10933]
[1778553063883,57.51,81200.5,0.0,0.99933,0.0,0.10955]
[1778553068918,57.51,81199.88,0.0,0.99933,0.0,0.10963]
[1778553069926,57.51,81194.01,0.0,0.99933,0.0,0.11039]
[1778553070932,57.51,81190.9,0.0,0.99932,0.0,0.11079]
[1778553074961,57.51,81187.89,0.0,0.99932,0.0,0.11118]
[1778553079995,57.51,81185.98,0.0,0.99932,0.0,0.11143]
[1778553086038,57.51,81187.55,0.0,0.99932,0.0,0.11123]
[1778553091073,57.51,81188.01,0.0,0.99932,0.0,0.11082]
[1778553096109,57.51,81186.22,0.0,0.99932,0.0,0.11105]
[1778553100138,57.51,81180.05,0.0,0.99932,0.0,0.11185]
[1778553105172,57.51,81179.69,0.0,0.99932,0.0,0.1119]
[1778553107309,57.51,81173.85,0.0,0.99931,0.0,0.11267]
[1778553109201,57.51,81173.19,0.0,0.99931,0.0,0.11276]
[1778553114235,57.51,81178.99,0.0,0.99931,0.0,0.11199]
[1778553115242,57.51,81179.96,0.0,0.99932,0.0,0.11187]
[1778553120278,57.51,81180.25,0.0,0.99932,0.0,0.11183]
[1778553125313,57.51,81180.85,0.0,0.99932,0.0,0.11175]
[1778553130349,57.51,81183.69,0.0,0.99932,0.0,0.11138]
[1778553135383,57.51,81187.77,0.0,0.99932,0.0,0.11085]
[1778553139411,57.51,81195.18,0.0,0.99933,0.0,0.10989]
[1778553140419,57.51,81207.46,0.0,0.99934,0.0,0.10832]
[1778553141425,57.51,81210.52,0.0,0.99934,0.0,0.10793]
[1778553146460,57.51,81210.23,0.0,0.99934,0.0,0.10797]
[1778553151496,57.51,81207.37,0.0,0.99934,0.0,0.10799]
[1778553156530,57.51,81205.7,0.0,0.99934,0.0,0.1082]
[1778553161566,57.51,81203.24,0.0,0.99934,0.0,0.10851]
[1778553166600,57.51,81206.37,0.0,0.99934,0.0,0.10811]
[1778553167732,57.51,81213.31,0.0,0.99935,0.0,0.10724]
[1778553169621,57.51,81213.33,0.0,0.99935,0.0,0.10723]
[1778553174658,57.51,81213.56,0.0,0.99935,0.0,0.10721]
[1778553177804,57.51,81221.16,0.0,0.99935,0.0,0.10625]
[1778553179693,57.51,81224.88,0.0,0.99936,0.0,0.10579]
[1778553184728,57.51,81221.15,0.0,0.99935,0.0,0.10625]
[1778553190772,57.51,81220.45,0.0,0.99935,0.0,0.10634]
[1778553195805,57.51,81214.1,0.0,0.99935,0.0,0.10714]
[1778553200840,57.51,81212.76,0.0,0.99935,0.0,0.10731]
[1778553203861,57.51,81207.63,0.0,0.99934,0.0,0.10796]
[1778553208896,57.51,81204.36,0.0,0.99934,0.0,0.10837]
[1778553213932,57.51,81207.79,0.0,0.99934,0.0,0.10759]
[1778553218968,57.51,81208.27,0.0,0.99934,0.0,0.10753]
[1778553222996,57.51,81203.04,0.0,0.99934,0.0,0.10819]
[1778553228156,57.51,81202.3,0.0,0.99934,0.0,0.10829]
[1778553235083,57.51,81201.13,0.0,0.99934,0.0,0.10844]
[1778553240117,57.51,81203.43,0.0,0.99934,0.0,0.10815]
[1778553243137,57.51,81191.93,0.0,0.99933,0.0,0.10961]
[1778553244144,57.51,81188.68,0.0,0.99933,0.0,0.11003]
[1778553249180,57.51,81186.32,0.0,0.99933,0.0,0.11034]
[1778553254215,57.51,81187.01,0.0,0.99933,0.0,0.11025]
[1778553258367,57.51,81187.7,0.0,0.99933,0.0,0.11016]
[1778553263279,57.51,81188.49,0.0,0.99933,0.0,0.11006]
[1778553265293,57.51,81179.64,0.0,0.99932,0.0,0.1112]
[1778553270328,57.51,81176.86,0.0,0.99932,0.0,0.11157]
[1778553275363,57.51,81178.9,0.0,0.99932,0.0,0.11095]
[1778553281407,57.51,81178.45,0.0,0.99932,0.0,0.11101]
[1778553286445,57.51,81175.58,0.0,0.99932,0.0,0.11138]
[1778553291478,57.51,81174.48,0.0,0.99932,0.0,0.11153]
[1778553297520,57.51,81171.67,0.0,0.99931,0.0,0.11189]
[1778553301556,57.51,81163.62,0.0,0.99931,0.0,0.11295]
[1778553302560,57.51,81158.96,0.0,0.9993,0.0,0.11357]
[1778553303567,57.51,81150.64,0.0,0.9993,0.0,0.11468]
[1778553304572,57.51,81145.13,0.0,0.99929,0.0,0.11542]
[1778553305582,57.51,81140.42,0.0,0.99929,0.0,0.11606]
[1778553307593,57.51,81137.49,0.0,0.99928,0.0,0.11645]
[1778553312630,57.51,81116.46,0.0,0.99926,0.0,0.11934]
[1778553313635,57.51,81088.15,0.0,0.99924,0.0,0.12334]
[1778553314641,57.51,81083.81,0.0,0.99923,0.0,0.12396]
[1778553317662,57.51,81089.59,0.0,0.99924,0.0,0.12313]
[1778553320685,57.51,81096.8,0.0,0.99925,0.0,0.1221]
[1778553325719,57.51,81100.61,0.0,0.99925,0.0,0.12156]
[1778553330754,57.51,81106.91,0.0,0.99926,0.0,0.12068]
[1778553331763,57.51,81112.5,0.0,0.99926,0.0,0.11952]
[1778553336796,57.51,81113.06,0.0,0.99926,0.0,0.11944]
[1778553341831,57.51,81114.49,0.0,0.99926,0.0,0.11925]
[1778553345861,57.51,81119.9,0.0,0.99927,0.0,0.1185]
[1778553349010,57.51,81126.21,0.0,0.99928,0.0,0.11763]
[1778553357949,57.51,81130.09,0.0,0.99928,0.0,0.1171]
[1778553360970,57.51,81138.75,0.0,0.99929,0.0,0.11592]
[1778553361978,57.51,81144.16,0.0,0.99929,0.0,0.11519]
[1778553367012,57.51,81144.72,0.0,0.99929,0.0,0.11511]
[1778553372048,57.51,81147.59,0.0,0.9993,0.0,0.11473]
[1778553377083,57.51,81144.14,0.0,0.99929,0.0,0.11519]
[1778553382117,57.51,81148.89,0.0,0.9993,0.0,0.11455]
[1778553387153,57.51,81149.17,0.0,0.9993,0.0,0.11452]
[1778553392187,57.51,81151.05,0.0,0.9993,0.0,0.11391]
[1778553397223,57.51,81149.67,0.0,0.9993,0.0,0.11409]
[1778553402259,57.51,81148.06,0.0,0.9993,0.0,0.11431]
[1778553409431,57.51,81150.08,0.0,0.9993,0.0,0.11404]
[1778553415349,57.51,81159.04,0.0,0.99931,0.0,0.11285]
[1778553418370,57.51,81164.4,0.0,0.99931,0.0,0.11214]
[1778553423445,57.51,81157.0,0.0,0.99931,0.0,0.11312]
[1778553429575,57.51,81154.69,0.0,0.9993,0.0,0.11342]
[1778553435489,57.51,81154.57,0.0,0.9993,0.0,0.11344]
[1778553440524,57.51,81157.5,0.0,0.99931,0.0,0.11305]
[1778553445564,57.51,81159.6,0.0,0.99931,0.0,0.11277]
[1778553450594,57.51,81171.96,0.0,0.99932,0.0,0.11115]
[1778553451601,57.51,81177.55,0.0,0.99933,0.0,0.11008]
[1778553456637,57.51,81170.65,0.0,0.99932,0.0,0.11097]
[1778553458650,57.51,81165.93,0.0,0.99932,0.0,0.11159]
[1778553459658,57.51,81157.71,0.0,0.99931,0.0,0.11267]
[1778553460664,57.51,81158.76,0.0,0.99931,0.0,0.11253]
[1778553463685,57.51,81153.5,0.0,0.9993,0.0,0.11322]
[1778553468727,57.51,81152.95,0.0,0.9993,0.0,0.1133]
[1778553473755,57.51,81151.22,0.0,0.9993,0.0,0.11353]
[1778553475770,57.51,81145.68,0.0,0.9993,0.0,0.11426]
[1778553480804,57.51,81145.41,0.0,0.9993,0.0,0.1143]
[1778553485839,57.51,81143.24,0.0,0.9993,0.0,0.11459]
[1778553490874,57.51,81143.25,0.0,0.9993,0.0,0.11459]
[1778553495911,57.51,81138.87,0.0,0.99929,0.0,0.11518]
[1778553501952,57.51,81139.76,0.0,0.99929,0.0,0.11506]
[1778553506987,57.51,81116.18,0.0,0.99927,0.0,0.11827]
[1778553507994,57.51,81104.1,0.0,0.99926,0.0,0.11995]
[1778553513030,57.51,81102.28,0.0,0.99926,0.0,0.11983]
[1778553515044,57.51,81098.45,0.0,0.99926,0.0,0.12036]
[1778553516051,57.51,81109.37,0.0,0.99927,0.0,0.11884]
[1778553517059,57.51,81114.65,0.0,0.99927,0.0,0.11811]
[1778553522094,57.51,81114.81,0.0,0.99927,0.0,0.11809]
[1778553524107,57.51,81109.34,0.0,0.99927,0.0,0.11884]
[1778553530280,57.51,81107.39,0.0,0.99926,0.0,0.11911]
[1778553535184,57.51,81113.15,0.0,0.99927,0.0,0.11832]
[1778553540350,57.51,81116.21,0.0,0.99927,0.0,0.1179]
[1778553546264,57.51,81114.79,0.0,0.99927,0.0,0.11809]
[1778553550420,57.51,81121.68,0.0,0.99928,0.0,0.11715]
[1778553552305,57.51,81122.65,0.0,0.99928,0.0,0.11701]
[1778553557340,57.51,81123.2,0.0,0.99928,0.0,0.11694]
[1778553562375,57.51,81121.66,0.0,0.99928,0.0,0.11715]
[1778553569426,57.51,81119.37,0.0,0.99928,0.0,0.11746]
[1778553574459,57.51,81118.61,0.0,0.99928,0.0,0.1172]
[1778553579495,57.51,81118.3,0.0,0.99928,0.0,0.11724]
[1778553582517,57.51,81112.94,0.0,0.99927,0.0,0.11798]
[1778553587552,57.51,81114.97,0.0,0.99927,0.0,0.1177]
[1778553592586,57.51,81113.23,0.0,0.99927,0.0,0.11794]
[1778553597621,57.51,81113.74,0.0,0.99927,0.0,0.11787]
[1778553602656,57.51,81109.5,0.0,0.99927,0.0,0.11845]
[1778553607693,57.51,81109.52,0.0,0.99927,0.0,0.11845]
[1778553612734,57.51,81109.99,0.0,0.99927,0.0,0.11838]
[1778553620793,57.51,81111.75,0.0,0.99927,0.0,0.11814]
[1778553625827,57.51,81112.64,0.0,0.99927,0.0,0.11802]
[1778553630862,57.51,81113.03,0.0,0.99927,0.0,0.11796]
[1778553636903,57.51,81113.93,0.0,0.99928,0.0,0.11747]
[1778553641938,57.51,81110.2,0.0,0.99927,0.0,0.11798]
[1778553646975,57.51,81109.03,0.0,0.99927,0.0,0.11815]
[1778553652014,57.51,81110.07,0.0,0.99927,0.0,0.118]
[1778553657047,57.51,81114.16,0.0,0.99928,0.0,0.11744]
[1778553662082,57.51,81117.69,0.0,0.99928,0.0,0.11696]
[1778553667120,57.51,81116.77,0.0,0.99928,0.0,0.11708]
[1778553672152,57.51,81118.33,0.0,0.99928,0.0,0.11687]
[1778553677186,57.51,81115.97,0.0,0.99928,0.0,0.11719]
[1778553682221,57.51,81116.24,0.0,0.99928,0.0,0.11715]
[1778553684237,57.51,81122.57,0.0,0.99928,0.0,0.11629]
[1778553689278,57.51,81126.25,0.0,0.99929,0.0,0.11579]
[1778553694312,57.51,81128.26,0.0,0.99929,0.0,0.11516]
[1778553697334,57.51,81124.3,0.0,0.99929,0.0,0.11569]
[1778553702369,57.51,81121.36,0.0,0.99928,0.0,0.11609]
[1778553707404,57.51,81118.84,0.0,0.99928,0.0,0.11643]
[1778553712440,57.51,81118.92,0.0,0.99928,0.0,0.11642]
[1778553717476,57.51,81118.54,0.0,0.99928,0.0,0.11647]
[1778553722510,57.51,81118.9,0.0,0.99928,0.0,0.11642]
[1778553724524,57.51,81130.36,0.0,0.99929,0.0,0.11487]
[1778553729563,57.51,81134.57,0.0,0.9993,0.0,0.11431]
[1778553734595,57.51,81135.48,0.0,0.9993,0.0,0.11419]
[1778553739630,57.51,81136.9,0.0,0.9993,0.0,0.114]
[1778553744666,57.51,81138.84,0.0,0.9993,0.0,0.11374]
[1778553749700,57.51,81139.32,0.0,0.9993,0.0,0.11368]
[1778553754735,57.51,81138.29,0.0,0.9993,0.0,0.11345]
[1778553759772,57.51,81135.73,0.0,0.9993,0.0,0.11379]
[1778553764807,57.51,81135.73,0.0,0.9993,0.0,0.11379]
[1778553769842,57.51,81134.75,0.0,0.9993,0.0,0.11393]
[1778553774877,57.51,81134.55,0.0,0.9993,0.0,0.11395]
[1778553779912,57.51,81132.37,0.0,0.9993,0.0,0.11424]
[1778553787968,57.51,81129.29,0.0,0.99929,0.0,0.11466]
[1778553793004,57.51,81128.35,0.0,0.99929,0.0,0.11478]
[1778553798041,57.51,81123.35,0.0,0.99929,0.0,0.11546]
[1778553803077,57.51,81122.35,0.0,0.99929,0.0,0.11559]
[1778553808110,57.51,81121.76,0.0,0.99929,0.0,0.11567]
[1778553813147,57.51,81125.36,0.0,0.99929,0.0,0.11482]
[1778553818181,57.51,81130.16,0.0,0.9993,0.0,0.11418]
[1778553822322,57.51,81137.14,0.0,0.9993,0.0,0.11325]
[1778553828249,57.51,81140.09,0.0,0.99931,0.0,0.11286]
[1778553833289,57.51,81142.91,0.0,0.99931,0.0,0.11248]
[1778553838321,57.51,81146.3,0.0,0.99931,0.0,0.11204]
[1778553843355,57.51,81145.05,0.0,0.99931,0.0,0.1122]
[1778553848390,57.51,81143.07,0.0,0.99931,0.0,0.11246]
[1778553853425,57.51,81143.28,0.0,0.99931,0.0,0.11244]
[1778553858460,57.51,81142.4,0.0,0.99931,0.0,0.11255]
[1778553863495,57.51,81144.06,0.0,0.99931,0.0,0.11233]
[1778553869539,57.51,81148.05,0.0,0.99931,0.0,0.11181]
[1778553875579,57.51,81147.72,0.0,0.99931,0.0,0.1115]
[1778553881621,57.51,81146.4,0.0,0.99931,0.0,0.11167]
[1778553887663,57.51,81144.95,0.0,0.99931,0.0,0.11186]
[1778553892820,57.51,81126.8,0.0,0.9993,0.0,0.11427]
[1778553893705,57.51,81127.3,0.0,0.9993,0.0,0.1142]
[1778553894713,57.51,81110.72,0.0,0.99928,0.0,0.11644]
[1778553899747,57.51,81110.2,0.0,0.99928,0.0,0.11651]
[1778553902891,57.51,81118.51,0.0,0.99929,0.0,0.11538]
[1778553908811,57.51,81119.39,0.0,0.99929,0.0,0.11526]
[1778553910824,57.51,81124.43,0.0,0.99929,0.0,0.11459]
[1778553915859,57.51,81123.5,0.0,0.99929,0.0,0.11471]
[1778553918886,57.51,81131.39,0.0,0.9993,0.0,0.11365]
[1778553920901,57.51,81137.33,0.0,0.99931,0.0,0.11287]
[1778553924929,57.51,81143.26,0.0,0.99931,0.0,0.11208]
[1778553925937,57.51,81150.04,0.0,0.99932,0.0,0.11119]
[1778553927950,57.51,81166.74,0.0,0.99933,0.0,0.10903]
[1778553928958,57.51,81173.69,0.0,0.99934,0.0,0.10814]
[1778553930971,57.51,81182.85,0.0,0.99935,0.0,0.10698]
[1778553936017,57.51,81178.06,0.0,0.99934,0.0,0.10724]
[1778553941045,57.51,81174.24,0.0,0.99934,0.0,0.10773]
[1778553946079,57.51,81169.27,0.0,0.99934,0.0,0.10836]
[1778553951114,57.51,81168.3,0.0,0.99933,0.0,0.10848]
[1778553956149,57.51,81165.69,0.0,0.99933,0.0,0.10882]
[1778553961200,57.51,81166.68,0.0,0.99933,0.0,0.10869]
[1778553966228,57.51,81165.54,0.0,0.99933,0.0,0.10884]
[1778553971263,57.51,81161.02,0.0,0.99933,0.0,0.10942]
[1778553973394,57.51,81155.94,0.0,0.99932,0.0,0.11007]
[1778553979319,57.51,81154.64,0.0,0.99932,0.0,0.11024]
[1778553983464,57.51,81160.28,0.0,0.99933,0.0,0.10951]
[1778553986368,57.51,81160.35,0.0,0.99933,0.0,0.1095]
[1778553991403,57.51,81160.5,0.0,0.99933,0.0,0.10914]
[1778553996438,57.51,81157.35,0.0,0.99933,0.0,0.10954]
[1778554001474,57.51,81153.75,0.0,0.99932,0.0,0.11001]
[1778554006508,57.51,81152.61,0.0,0.99932,0.0,0.11015]
[1778554012551,57.51,81151.96,0.0,0.99932,0.0,0.11024]
[1778554015572,57.51,81146.03,0.0,0.99932,0.0,0.11101]
[1778554023744,57.51,81148.69,0.0,0.99932,0.0,0.11066]
[1778554029669,57.51,81141.33,0.0,0.99931,0.0,0.11163]
[1778554034706,57.51,81142.77,0.0,0.99931,0.0,0.11144]
[1778554040748,57.51,81142.97,0.0,0.99931,0.0,0.11141]
[1778554045783,57.51,81145.09,0.0,0.99932,0.0,0.11113]
[1778554050819,57.51,81147.18,0.0,0.99932,0.0,0.11086]
[1778554056861,57.51,81146.68,0.0,0.99932,0.0,0.11057]
[1778554060890,57.51,81142.99,0.0,0.99932,0.0,0.11105]
[1778554065924,57.51,81140.99,0.0,0.99932,0.0,0.11132]
[1778554070960,57.51,81143.68,0.0,0.99932,0.0,0.11096]
[1778554077005,57.51,81143.94,0.0,0.99932,0.0,0.11093]
[1778554082040,57.51,81143.25,0.0,0.99932,0.0,0.11102]
[1778554087075,57.51,81142.73,0.0,0.99932,0.0,0.11109]
[1778554092111,57.51,81143.23,0.0,0.99932,0.0,0.11102]
[1778554098152,57.51,81141.93,0.0,0.99932,0.0,0.11119]
[1778554103187,57.51,81142.48,0.0,0.99932,0.0,0.11112]
[1778554108222,57.51,81143.39,0.0,0.99932,0.0,0.111]
[1778554113257,57.51,81142.23,0.0,0.99932,0.0,0.1108]
[1778554114380,57.51,81136.64,0.0,0.99931,0.0,0.11153]
[1778554116278,57.51,81135.54,0.0,0.99931,0.0,0.11168]
[1778554121313,57.51,81138.67,0.0,0.99932,0.0,0.11127]
[1778554125342,57.51,81144.08,0.0,0.99932,0.0,0.11056]
[1778554127355,57.51,81147.27,0.0,0.99932,0.0,0.11015]
[1778554130386,57.51,81151.99,0.0,0.99933,0.0,0.10954]
[1778554135411,57.51,81152.43,0.0,0.99933,0.0,0.10948]
[1778554140449,57.51,81155.21,0.0,0.99933,0.0,0.10912]
[1778554145513,57.51,81152.38,0.0,0.99933,0.0,0.10948]
[1778554150529,57.51,81149.92,0.0,0.99933,0.0,0.1098]
[1778554155564,57.51,81149.52,0.0,0.99932,0.0,0.10985]
[1778554160599,57.51,81151.88,0.0,0.99933,0.0,0.10955]
[1778554165634,57.51,81151.13,0.0,0.99933,0.0,0.10965]
[1778554171676,57.51,81149.86,0.0,0.99933,0.0,0.10946]
[1778554177718,57.51,81149.45,0.0,0.99933,0.0,0.10951]
[1778554182753,57.51,81152.53,0.0,0.99933,0.0,0.10912]
[1778554184872,57.51,81160.46,0.0,0.99934,0.0,0.1081]
[1778554190809,57.51,81160.89,0.0,0.99934,0.0,0.10805]
[1778554195845,57.51,81158.23,0.0,0.99933,0.0,0.10839]
[1778554200881,57.51,81156.53,0.0,0.99933,0.0,0.1086]
[1778554205915,57.51,81156.25,0.0,0.99933,0.0,0.10864]
[1778554210952,57.51,81165.47,0.0,0.99934,0.0,0.10746]
[1778554215986,57.51,81169.22,0.0,0.99934,0.0,0.10699]
[1778554221025,57.51,81171.89,0.0,0.99935,0.0,0.10665]
[1778554223038,57.51,81184.0,0.0,0.99936,0.0,0.10514]
[1778554224065,57.51,81193.77,0.0,0.99936,0.0,0.10393]
[1778554226059,57.51,81198.66,0.0,0.99937,0.0,0.10333]
[1778554228078,57.51,81206.79,0.0,0.99938,0.0,0.10234]
[1778554229084,57.51,81213.73,0.0,0.99938,0.0,0.1015]
[1778554234121,57.51,81219.2,0.0,0.99939,0.0,0.10052]
[1778554239155,57.51,81221.39,0.0,0.99939,0.0,0.10026]
[1778554244190,57.51,81219.72,0.0,0.99939,0.0,0.10045]
[1778554249226,57.51,81218.04,0.0,0.99939,0.0,0.10065]
[1778554254263,57.51,81222.27,0.0,0.99939,0.0,0.10015]
[1778554259298,57.51,81223.95,0.0,0.99939,0.0,0.09995]
[1778554264333,57.51,81222.15,0.0,0.99939,0.0,0.10016]
[1778554269369,57.51,81221.74,0.0,0.99939,0.0,0.10021]
[1778554274406,57.51,81221.22,0.0,0.99939,0.0,0.10028]
[1778554279441,57.51,81222.15,0.0,0.99939,0.0,0.10016]
[1778554284475,57.51,81219.52,0.0,0.99939,0.0,0.10048]
[1778554289515,57.51,81222.35,0.0,0.99939,0.0,0.10014]
[1778554294545,57.51,81223.5,0.0,0.99939,0.0,0.09968]
[1778554299580,57.51,81220.38,0.0,0.99939,0.0,0.10005]
[1778554304615,57.51,81217.13,0.0,0.99939,0.0,0.10044]
[1778554309650,57.51,81214.48,0.0,0.99939,0.0,0.10075]
[1778554314685,57.51,81211.69,0.0,0.99938,0.0,0.10109]
[1778554319720,57.51,81209.58,0.0,0.99938,0.0,0.10134]
[1778554321733,57.51,81217.8,0.0,0.99939,0.0,0.10036]
[1778554324755,57.51,81224.5,0.0,0.99939,0.0,0.09956]
[1778554325858,57.51,81231.65,0.0,0.9994,0.0,0.09872]
[1778554327777,57.51,81236.5,0.0,0.9994,0.0,0.09815]
[1778554332814,57.51,81235.37,0.0,0.9994,0.0,0.09828]
[1778554337851,57.51,81235.59,0.0,0.9994,0.0,0.09826]
[1778554343892,57.51,81235.75,0.0,0.9994,0.0,0.09824]
[1778554348928,57.51,81234.65,0.0,0.9994,0.0,0.09837]
[1778554353962,57.51,81231.7,0.0,0.9994,0.0,0.09839]
[1778554358997,57.51,81233.55,0.0,0.9994,0.0,0.09818]
[1778554364032,57.51,81234.27,0.0,0.9994,0.0,0.09809]
[1778554369068,57.51,81240.98,0.0,0.99941,0.0,0.09731]
[1778554370074,57.51,81247.86,0.0,0.99941,0.0,0.09652]
[1778554375110,57.51,81247.9,0.0,0.99941,0.0,0.09651]
[1778554380144,57.51,81246.37,0.0,0.99941,0.0,0.09669]
[1778554382158,57.51,81250.76,0.0,0.99942,0.0,0.09618]
[1778554387194,57.51,81253.99,0.0,0.99942,0.0,0.09581]
[1778554392229,57.51,81257.85,0.0,0.99942,0.0,0.09537]
[1778554397265,57.51,81262.4,0.0,0.99942,0.0,0.09486]
[1778554401293,57.51,81255.75,0.0,0.99942,0.0,0.09561]
[1778554402301,57.51,81247.43,0.0,0.99941,0.0,0.09656]
[1778554407335,57.51,81243.36,0.0,0.99941,0.0,0.09703]
[1778554412370,57.51,81244.0,0.0,0.99941,0.0,0.09664]
[1778554417405,57.51,81239.63,0.0,0.99941,0.0,0.09715]
[1778554419419,57.51,81234.4,0.0,0.9994,0.0,0.09776]
[1778554424454,57.51,81232.25,0.0,0.9994,0.0,0.09801]
[1778554429489,57.51,81232.34,0.0,0.9994,0.0,0.098]
[1778554434524,57.51,81223.28,0.0,0.9994,0.0,0.09906]
[1778554439560,57.51,81218.96,0.0,0.99939,0.0,0.09957]
[1778554444595,57.51,81218.84,0.0,0.99939,0.0,0.09958]
[1778554449630,57.51,81224.2,0.0,0.9994,0.0,0.09895]
[1778554454670,57.51,81226.1,0.0,0.9994,0.0,0.09873]
[1778554459698,57.51,81227.65,0.0,0.9994,0.0,0.09855]
[1778554464734,57.51,81231.12,0.0,0.9994,0.0,0.09814]
[1778554469769,57.51,81237.21,0.0,0.99941,0.0,0.09743]
[1778554474804,57.51,81236.83,0.0,0.99941,0.0,0.09716]
[1778554479838,57.51,81236.8,0.0,0.99941,0.0,0.09716]
[1778554484874,57.51,81238.12,0.0,0.99941,0.0,0.09701]
[1778554489911,57.51,81238.13,0.0,0.99941,0.0,0.09701]
[1778554494945,57.51,81238.15,0.0,0.99941,0.0,0.097]
[1778554499983,57.51,81237.91,0.0,0.99941,0.0,0.09703]
[1778554505019,57.51,81239.84,0.0,0.99941,0.0,0.09681]
[1778554510054,57.51,81238.04,0.0,0.99941,0.0,0.09702]
[1778554511060,57.51,81232.86,0.0,0.99941,0.0,0.09762]
[1778554513075,57.51,81227.43,0.0,0.9994,0.0,0.09825]
[1778554518110,57.51,81226.6,0.0,0.9994,0.0,0.09835]
[1778554523145,57.51,81228.18,0.0,0.9994,0.0,0.09816]
[1778554528180,57.51,81226.4,0.0,0.9994,0.0,0.09837]
[1778554533215,57.51,81223.67,0.0,0.9994,0.0,0.09837]
[1778554538251,57.51,81225.81,0.0,0.9994,0.0,0.09812]
[1778554543286,57.51,81227.29,0.0,0.9994,0.0,0.09795]
[1778554548319,57.51,81227.82,0.0,0.9994,0.0,0.09788]
[1778554552348,57.51,81221.31,0.0,0.9994,0.0,0.09865]
[1778554553355,57.51,81215.1,0.0,0.99939,0.0,0.09938]
[1778554558390,57.51,81212.52,0.0,0.99939,0.0,0.09968]
[1778554563425,57.51,81209.45,0.0,0.99939,0.0,0.10005]
[1778554567548,57.51,81218.47,0.0,0.9994,0.0,0.09898]
[1778554569467,57.51,81222.88,0.0,0.9994,0.0,0.09846]
[1778554573495,57.51,81228.33,0.0,0.9994,0.0,0.09783]
[1778554578530,57.51,81230.0,0.0,0.99941,0.0,0.09763]
[1778554583565,57.51,81230.13,0.0,0.99941,0.0,0.09762]
[1778554587694,57.51,81214.95,0.0,0.99939,0.0,0.0994]
[1778554588601,57.51,81214.95,0.0,0.99939,0.0,0.0994]
[1778554593635,57.51,81211.03,0.0,0.99939,0.0,0.09954]
[1778554598671,57.51,81211.7,0.0,0.99939,0.0,0.09946]
[1778554604712,57.51,81208.98,0.0,0.99939,0.0,0.09978]
[1778554609747,57.51,81204.74,0.0,0.99939,0.0,0.10029]
[1778554614782,57.51,81204.49,0.0,0.99939,0.0,0.10031]
[1778554619816,57.51,81204.92,0.0,0.99939,0.0,0.10026]
[1778554622840,57.51,81210.54,0.0,0.99939,0.0,0.0996]
[1778554624855,57.51,81210.55,0.0,0.99939,0.0,0.09959]
[1778554628880,57.51,81216.22,0.0,0.9994,0.0,0.09892]
[1778554630901,57.51,81221.36,0.0,0.9994,0.0,0.09832]
[1778554635929,57.51,81223.7,0.0,0.9994,0.0,0.09805]
[1778554640964,57.51,81224.98,0.0,0.9994,0.0,0.0979]
[1778554646001,57.51,81227.12,0.0,0.9994,0.0,0.09765]
[1778554651035,57.51,81227.8,0.0,0.99941,0.0,0.09725]
[1778554652041,57.51,81233.11,0.0,0.99941,0.0,0.09663]
[1778554655063,57.51,81238.17,0.0,0.99942,0.0,0.09605]
[1778554660097,57.51,81233.89,0.0,0.99941,0.0,0.09654]
[1778554665132,57.51,81231.75,0.0,0.99941,0.0,0.09679]
[1778554670167,57.51,81233.16,0.0,0.99941,0.0,0.09663]
[1778554675202,57.51,81237.01,0.0,0.99941,0.0,0.09619]
[1778554680237,57.51,81235.81,0.0,0.99941,0.0,0.09632]
[1778554687286,57.51,81236.86,0.0,0.99941,0.0,0.0962]
[1778554692322,57.51,81237.39,0.0,0.99941,0.0,0.09614]
[1778554697357,57.51,81237.11,0.0,0.99941,0.0,0.09617]
[1778554702392,57.51,81236.46,0.0,0.99941,0.0,0.09625]
[1778554707427,57.51,81235.54,0.0,0.99941,0.0,0.09635]
[1778554712462,57.51,81236.47,0.0,0.99942,0.0,0.09593]
[1778554717497,57.51,81235.98,0.0,0.99942,0.0,0.09599]
[1778554720517,57.51,81229.63,0.0,0.99941,0.0,0.09672]
[1778554725553,57.51,81230.51,0.0,0.99941,0.0,0.09662]
[1778554730588,57.51,81231.25,0.0,0.99941,0.0,0.09653]
[1778554736630,57.51,81231.9,0.0,0.99941,0.0,0.09646]
[1778554742672,57.51,81233.1,0.0,0.99941,0.0,0.09632]
[1778554747714,57.51,81239.86,0.0,0.99942,0.0,0.09554]
[1778554752748,57.51,81239.17,0.0,0.99942,0.0,0.09562]
[1778554757783,57.51,81239.09,0.0,0.99942,0.0,0.09563]
[1778554762818,57.51,81232.0,0.0,0.99941,0.0,0.09645]
[1778554767853,57.51,81232.39,0.0,0.99941,0.0,0.0964]
[1778554772889,57.51,81232.24,0.0,0.99941,0.0,0.0961]
[1778554779033,57.51,81233.81,0.0,0.99942,0.0,0.09592]
[1778554784972,57.51,81234.64,0.0,0.99942,0.0,0.09583]
[1778554789103,57.51,81240.34,0.0,0.99942,0.0,0.09518]
[1778554794035,57.51,81245.41,0.0,0.99942,0.0,0.0946]
[1778554799070,57.51,81245.67,0.0,0.99942,0.0,0.09457]
[1778554803098,57.51,81239.27,0.0,0.99942,0.0,0.0953]
[1778554805145,57.51,81244.63,0.0,0.99942,0.0,0.09469]
[1778554811161,57.51,81242.59,0.0,0.99942,0.0,0.09492]
[1778554816195,57.51,81242.8,0.0,0.99942,0.0,0.0949]
[1778554822237,57.51,81241.68,0.0,0.99942,0.0,0.09502]
[1778554827273,57.51,81241.05,0.0,0.99942,0.0,0.0951]
[1778554832306,57.51,81237.36,0.0,0.99942,0.0,0.0952]
[1778554837445,57.51,81237.32,0.0,0.99942,0.0,0.09521]
[1778554842378,57.51,81246.32,0.0,0.99943,0.0,0.09419]
[1778554847440,57.51,81248.96,0.0,0.99943,0.0,0.09389]
[1778554852474,57.51,81251.76,0.0,0.99943,0.0,0.09357]
[1778554854488,57.51,81255.71,0.0,0.99943,0.0,0.09313]
[1778554859523,57.51,81257.01,0.0,0.99944,0.0,0.09299]
[1778554864558,57.51,81255.88,0.0,0.99943,0.0,0.09311]
[1778554869594,57.51,81257.92,0.0,0.99944,0.0,0.09289]
[1778554874629,57.51,81255.56,0.0,0.99943,0.0,0.09315]
[1778554875636,57.51,81261.22,0.0,0.99944,0.0,0.09252]
[1778554877728,57.51,81267.56,0.0,0.99944,0.0,0.09182]
[1778554879664,57.51,81270.55,0.0,0.99945,0.0,0.09149]
[1778554884699,57.51,81268.52,0.0,0.99944,0.0,0.09171]
[1778554889736,57.51,81267.58,0.0,0.99944,0.0,0.09182]
[1778554895776,57.51,81268.77,0.0,0.99945,0.0,0.09138]
[1778554900812,57.51,81267.15,0.0,0.99944,0.0,0.09156]
[1778554905847,57.51,81264.66,0.0,0.99944,0.0,0.09183]
[1778554910882,57.51,81265.55,0.0,0.99944,0.0,0.09174]
[1778554915917,57.51,81268.78,0.0,0.99945,0.0,0.09138]
[1778554918011,57.51,81259.02,0.0,0.99944,0.0,0.09246]
[1778554918938,57.51,81259.02,0.0,0.99944,0.0,0.09246]
[1778554923973,57.51,81258.91,0.0,0.99944,0.0,0.09247]
[1778554929008,57.51,81259.83,0.0,0.99944,0.0,0.09237]
[1778554935050,57.51,81257.49,0.0,0.99944,0.0,0.09263]
[1778554938151,57.51,81252.27,0.0,0.99943,0.0,0.09321]
[1778554944115,57.51,81251.54,0.0,0.99943,0.0,0.09329]
[1778554949151,57.51,81250.33,0.0,0.99943,0.0,0.09343]
[1778554954187,57.51,81247.5,0.0,0.99943,0.0,0.09343]
[1778554956205,57.51,81242.49,0.0,0.99943,0.0,0.094]
[1778554957208,57.51,81234.54,0.0,0.99942,0.0,0.0949]
[1778554958296,57.51,81228.16,0.0,0.99942,0.0,0.09562]
[1778554964257,57.51,81227.07,0.0,0.99942,0.0,0.09575]
[1778554969292,57.51,81226.08,0.0,0.99942,0.0,0.09586]
[1778554972313,57.51,81232.9,0.0,0.99942,0.0,0.09508]
[1778554977347,57.51,81232.33,0.0,0.99942,0.0,0.09515]
[1778554982383,57.51,81232.13,0.0,0.99942,0.0,0.09517]
[1778554987418,57.51,81232.73,0.0,0.99942,0.0,0.0951]
[1778554992453,57.51,81232.57,0.0,0.99942,0.0,0.09512]
[1778554997487,57.51,81230.51,0.0,0.99942,0.0,0.09536]
[1778555002530,57.51,81229.57,0.0,0.99942,0.0,0.09546]
[1778555007565,57.51,81230.22,0.0,0.99942,0.0,0.09539]
[1778555012601,57.51,81231.43,0.0,0.99942,0.0,0.09494]
[1778555017635,57.51,81231.88,0.0,0.99942,0.0,0.09489]
[1778555022670,57.51,81233.08,0.0,0.99942,0.0,0.09475]
[1778555027705,57.51,81232.23,0.0,0.99942,0.0,0.09485]
[1778555032740,57.51,81231.66,0.0,0.99942,0.0,0.09491]
[1778555037776,57.51,81233.33,0.0,0.99942,0.0,0.09472]
[1778555042816,57.51,81233.25,0.0,0.99942,0.0,0.09473]
[1778555044825,57.51,81223.29,0.0,0.99942,0.0,0.09587]
[1778555045831,57.51,81223.56,0.0,0.99942,0.0,0.09584]
[1778555048926,57.51,81215.29,0.0,0.99941,0.0,0.09679]
[1778555054894,57.51,81219.03,0.0,0.99941,0.0,0.09636]
[1778555060937,57.51,81220.55,0.0,0.99941,0.0,0.09618]
[1778555065972,57.51,81219.95,0.0,0.99941,0.0,0.09625]
[1778555071006,57.51,81222.48,0.0,0.99942,0.0,0.09564]
[1778555076044,57.51,81225.96,0.0,0.99942,0.0,0.09525]
[1778555081081,57.51,81227.34,0.0,0.99942,0.0,0.09509]
[1778555086114,57.51,81229.18,0.0,0.99942,0.0,0.09488]
[1778555091149,57.51,81230.54,0.0,0.99942,0.0,0.09473]
[1778555095177,57.51,81234.82,0.0,0.99943,0.0,0.09424]
[1778555096185,57.51,81228.02,0.0,0.99942,0.0,0.09501]
[1778555101219,57.51,81225.47,0.0,0.99942,0.0,0.0953]
[1778555105248,57.51,81213.49,0.0,0.99941,0.0,0.09668]
[1778555108269,57.51,81199.85,0.0,0.9994,0.0,0.09827]
[1778555109350,57.51,81195.35,0.0,0.9994,0.0,0.0988]
[1778555112300,57.51,81189.31,0.0,0.99939,0.0,0.09951]
[1778555115322,57.51,81194.87,0.0,0.9994,0.0,0.09886]
[1778555116328,57.51,81203.14,0.0,0.9994,0.0,0.09788]
[1778555117335,57.51,81209.34,0.0,0.99941,0.0,0.09716]
[1778555118343,57.51,81208.59,0.0,0.99941,0.0,0.09725]
[1778555122372,57.51,81203.39,0.0,0.9994,0.0,0.09785]
[1778555124390,57.51,81209.11,0.0,0.99941,0.0,0.09719]
[1778555125391,57.51,81208.94,0.0,0.99941,0.0,0.09721]
[1778555130426,57.51,81207.35,0.0,0.9994,0.0,0.09739]
[1778555135466,57.51,81208.34,0.0,0.99941,0.0,0.09696]
[1778555140496,57.51,81210.85,0.0,0.99941,0.0,0.09667]
[1778555145532,57.51,81213.37,0.0,0.99941,0.0,0.09638]
[1778555151573,57.51,81212.45,0.0,0.99941,0.0,0.09648]
[1778555156608,57.51,81209.52,0.0,0.99941,0.0,0.09682]
[1778555161643,57.51,81206.9,0.0,0.99941,0.0,0.09712]
[1778555166678,57.51,81204.76,0.0,0.9994,0.0,0.09737]
[1778555171713,57.51,81203.15,0.0,0.9994,0.0,0.09756]
[1778555176748,57.51,81202.12,0.0,0.9994,0.0,0.09768]
[1778555181783,57.51,81201.89,0.0,0.9994,0.0,0.09771]
[1778555186819,57.51,81194.76,0.0,0.9994,0.0,0.09854]
[1778555191854,57.51,81195.31,0.0,0.9994,0.0,0.09816]
[1778555196889,57.51,81195.21,0.0,0.9994,0.0,0.09817]
[1778555201924,57.51,81195.28,0.0,0.9994,0.0,0.09816]
[1778555206960,57.51,81195.32,0.0,0.9994,0.0,0.09816]
[1778555211997,57.51,81197.99,0.0,0.9994,0.0,0.09784]
[1778555214011,57.51,81203.18,0.0,0.99941,0.0,0.09724]
[1778555215023,57.51,81208.71,0.0,0.99941,0.0,0.0966]
[1778555220129,57.51,81213.77,0.0,0.99941,0.0,0.09601]
[1778555222118,57.51,81224.64,0.0,0.99942,0.0,0.09477]
[1778555227152,57.51,81227.92,0.0,0.99942,0.0,0.0944]
[1778555232187,57.51,81226.62,0.0,0.99942,0.0,0.09455]
[1778555237222,57.51,81223.5,0.0,0.99942,0.0,0.0949]
[1778555241250,57.51,81230.3,0.0,0.99943,0.0,0.09413]
[1778555243267,57.51,81235.85,0.0,0.99943,0.0,0.0935]
[1778555244273,57.51,81240.97,0.0,0.99943,0.0,0.09293]
[1778555249308,57.51,81241.12,0.0,0.99943,0.0,0.09291]
[1778555254343,57.51,81241.19,0.0,0.99944,0.0,0.0926]
[1778555259378,57.51,81240.76,0.0,0.99944,0.0,0.09265]
[1778555268441,57.51,81236.39,0.0,0.99943,0.0,0.09313]
[1778555273476,57.51,81238.82,0.0,0.99943,0.0,0.09286]
[1778555278511,57.51,81238.05,0.0,0.99943,0.0,0.09295]
[1778555282539,57.51,81244.22,0.0,0.99944,0.0,0.09226]
[1778555287578,57.51,81243.21,0.0,0.99944,0.0,0.09237]
[1778555292612,57.51,81243.87,0.0,0.99944,0.0,0.0923]
[1778555298654,57.51,81243.63,0.0,0.99944,0.0,0.09233]
[1778555303689,57.51,81243.79,0.0,0.99944,0.0,0.09231]
[1778555305704,57.51,81248.86,0.0,0.99944,0.0,0.09175]
[1778555310738,57.51,81244.67,0.0,0.99944,0.0,0.09221]
[1778555313759,57.51,81233.01,0.0,0.99943,0.0,0.0932]
[1778555317787,57.51,81226.37,0.0,0.99943,0.0,0.09395]
[1778555322822,57.51,81227.05,0.0,0.99943,0.0,0.09387]
[1778555327857,57.51,81228.35,0.0,0.99943,0.0,0.09373]
[1778555333899,57.51,81229.97,0.0,0.99943,0.0,0.09354]
[1778555338934,57.51,81230.61,0.0,0.99943,0.0,0.09347]
[1778555343969,57.51,81231.46,0.0,0.99943,0.0,0.09338]
[1778555351047,57.51,81232.9,0.0,0.99943,0.0,0.09322]
[1778555357060,57.51,81232.36,0.0,0.99943,0.0,0.09328]
[1778555362097,57.51,81234.71,0.0,0.99943,0.0,0.09301]
[1778555367130,57.51,81237.5,0.0,0.99944,0.0,0.0927]
[1778555372166,57.51,81235.73,0.0,0.99944,0.0,0.09259]
[1778555378208,57.51,81235.54,0.0,0.99944,0.0,0.09261]
[1778555385259,57.51,81235.46,0.0,0.99944,0.0,0.09262]
[1778555391301,57.51,81233.8,0.0,0.99943,0.0,0.09281]
[1778555399357,57.51,81234.0,0.0,0.99943,0.0,0.09278]
[1778555404392,57.51,81235.71,0.0,0.99944,0.0,0.09259]
[1778555409428,57.51,81234.38,0.0,0.99943,0.0,0.09274]
[1778555414463,57.51,81234.95,0.0,0.99944,0.0,0.09268]
[1778555417485,57.51,81229.8,0.0,0.99943,0.0,0.09325]
[1778555422519,57.51,81235.72,0.0,0.99944,0.0,0.09259]
[1778555427557,57.51,81235.92,0.0,0.99944,0.0,0.09257]
[1778555432594,57.51,81234.4,0.0,0.99944,0.0,0.09243]
[1778555437627,57.51,81235.59,0.0,0.99944,0.0,0.0923]
[1778555442664,57.51,81235.63,0.0,0.99944,0.0,0.09229]
[1778555447697,57.51,81234.51,0.0,0.99944,0.0,0.09242]
[1778555452733,57.51,81234.53,0.0,0.99944,0.0,0.09242]
[1778555457767,57.51,81233.0,0.0,0.99944,0.0,0.09259]
[1778555459782,57.51,81228.36,0.0,0.99943,0.0,0.09311]
[1778555465824,57.51,81224.06,0.0,0.99943,0.0,0.09359]
[1778555470860,57.51,81226.57,0.0,0.99943,0.0,0.09331]
[1778555476902,57.51,81227.58,0.0,0.99943,0.0,0.09319]
[1778555482944,57.51,81229.53,0.0,0.99943,0.0,0.09297]
[1778555487979,57.51,81225.76,0.0,0.99943,0.0,0.0934]
[1778555493018,57.51,81227.34,0.0,0.99943,0.0,0.09291]
[1778555498052,57.51,81228.5,0.0,0.99943,0.0,0.09278]
[1778555504094,57.51,81230.25,0.0,0.99944,0.0,0.09259]
[1778555509130,57.51,81230.8,0.0,0.99944,0.0,0.09252]
[1778555514166,57.51,81229.97,0.0,0.99944,0.0,0.09262]
[1778555520208,57.51,81226.13,0.0,0.99943,0.0,0.09305]
[1778555522223,57.51,81220.74,0.0,0.99943,0.0,0.09365]
[1778555524236,57.51,81215.68,0.0,0.99942,0.0,0.09422]
[1778555527257,57.51,81202.3,0.0,0.99941,0.0,0.09575]
[1778555529271,57.51,81193.59,0.0,0.99941,0.0,0.09675]
[1778555531286,57.51,81188.53,0.0,0.9994,0.0,0.09734]
[1778555533300,57.51,81183.37,0.0,0.9994,0.0,0.09795]
[1778555536363,57.51,81177.48,0.0,0.9994,0.0,0.09864]
[1778555537341,57.51,81172.68,0.0,0.99939,0.0,0.09921]
[1778555540363,57.51,81182.38,0.0,0.9994,0.0,0.09806]
[1778555545396,57.51,81186.36,0.0,0.9994,0.0,0.0976]
[1778555550431,57.51,81187.6,0.0,0.9994,0.0,0.09745]
[1778555555467,57.51,81188.86,0.0,0.99941,0.0,0.09698]
[1778555560502,57.51,81190.71,0.0,0.99941,0.0,0.09677]
[1778555564531,57.51,81188.33,0.0,0.99941,0.0,0.09705]
[1778555569565,57.51,81189.33,0.0,0.99941,0.0,0.09693]
[1778555574601,57.51,81187.72,0.0,0.99941,0.0,0.09712]
[1778555579635,57.51,81184.09,0.0,0.9994,0.0,0.09754]
[1778555584672,57.51,81178.57,0.0,0.9994,0.0,0.09819]
[1778555589706,57.51,81174.27,0.0,0.99939,0.0,0.09869]
[1778555594740,57.51,81169.68,0.0,0.99939,0.0,0.09924]
[1778555599775,57.51,81168.51,0.0,0.99939,0.0,0.09938]
[1778555604811,57.51,81167.79,0.0,0.99939,0.0,0.09946]
[1778555609846,57.51,81168.69,0.0,0.99939,0.0,0.09935]
[1778555614882,57.51,81169.69,0.0,0.99939,0.0,0.09891]
[1778555619918,57.51,81168.08,0.0,0.99939,0.0,0.0991]
[1778555624958,57.51,81165.8,0.0,0.99939,0.0,0.09937]
[1778555629992,57.51,81170.28,0.0,0.99939,0.0,0.09884]
[1778555635033,57.51,81172.42,0.0,0.9994,0.0,0.09859]
[1778555640062,57.51,81175.0,0.0,0.9994,0.0,0.09828]
[1778555642076,57.51,81180.21,0.0,0.9994,0.0,0.09767]
[1778555646104,57.51,81190.16,0.0,0.99941,0.0,0.09651]
[1778555647111,57.51,81195.83,0.0,0.99941,0.0,0.09586]
[1778555652150,57.51,81195.33,0.0,0.99941,0.0,0.09592]
[1778555657183,57.51,81195.27,0.0,0.99941,0.0,0.09592]
[1778555662229,57.51,81195.52,0.0,0.99941,0.0,0.09589]
[1778555668262,57.51,81195.75,0.0,0.99941,0.0,0.09587]
[1778555673298,57.51,81197.16,0.0,0.99942,0.0,0.09539]
[1778555678335,57.51,81198.65,0.0,0.99942,0.0,0.09522]
[1778555684377,57.51,81198.94,0.0,0.99942,0.0,0.09519]
[1778555689420,57.51,81197.99,0.0,0.99942,0.0,0.09529]
[1778555698483,57.51,81199.99,0.0,0.99942,0.0,0.09507]
[1778555703519,57.51,81199.5,0.0,0.99942,0.0,0.09512]
[1778555704525,57.51,81192.54,0.0,0.99941,0.0,0.09592]
[1778555707546,57.51,81198.56,0.0,0.99942,0.0,0.09523]
[1778555712580,57.51,81200.83,0.0,0.99942,0.0,0.09497]
[1778555717617,57.51,81201.1,0.0,0.99942,0.0,0.09494]
[1778555722651,57.51,81200.15,0.0,0.99942,0.0,0.09505]
[1778555727685,57.51,81200.09,0.0,0.99942,0.0,0.09505]
[1778555732721,57.51,81197.77,0.0,0.99942,0.0,0.095]
[1778555738765,57.51,81199.64,0.0,0.99942,0.0,0.09479]
[1778555743800,57.51,81195.76,0.0,0.99942,0.0,0.09523]
[1778555748835,57.51,81193.17,0.0,0.99942,0.0,0.09553]
[1778555754878,57.51,81189.57,0.0,0.99941,0.0,0.09594]
[1778555756892,57.51,81183.91,0.0,0.99941,0.0,0.0966]
[1778555762943,57.51,81182.68,0.0,0.99941,0.0,0.09674]
[1778555767971,57.51,81180.03,0.0,0.9994,0.0,0.09705]
[1778555773004,57.51,81185.13,0.0,0.99941,0.0,0.09646]
[1778555778039,57.51,81186.32,0.0,0.99941,0.0,0.09632]
[1778555782075,57.51,81192.7,0.0,0.99941,0.0,0.09558]
[1778555783084,57.51,81196.69,0.0,0.99942,0.0,0.09513]
[1778555785098,57.51,81198.14,0.0,0.99942,0.0,0.09496]
[1778555790131,57.51,81199.55,0.0,0.99942,0.0,0.0948]
[1778555795168,57.51,81203.72,0.0,0.99943,0.0,0.09401]
[1778555800201,57.51,81202.4,0.0,0.99942,0.0,0.09416]
[1778555805236,57.51,81201.91,0.0,0.99942,0.0,0.09422]
[1778555810271,57.51,81198.55,0.0,0.99942,0.0,0.0946]
[1778555815309,57.51,81199.7,0.0,0.99942,0.0,0.09447]
[1778555820342,57.51,81202.3,0.0,0.99942,0.0,0.09417]
[1778555825377,57.51,81202.21,0.0,0.99942,0.0,0.09418]
[1778555830412,57.51,81204.64,0.0,0.99943,0.0,0.09391]
[1778555835447,57.51,81203.9,0.0,0.99943,0.0,0.09399]
[1778555840483,57.51,81201.27,0.0,0.99942,0.0,0.09429]
[1778555845517,57.51,81203.85,0.0,0.99943,0.0,0.094]
[1778555850554,57.51,81202.38,0.0,0.99942,0.0,0.09416]
[1778555855588,57.51,81203.05,0.0,0.99943,0.0,0.09378]
[1778555863658,57.51,81202.53,0.0,0.99943,0.0,0.09384]
[1778555868680,57.51,81200.22,0.0,0.99942,0.0,0.0941]
[1778555873714,57.51,81199.33,0.0,0.99942,0.0,0.0942]
[1778555878748,57.51,81199.19,0.0,0.99942,0.0,0.09421]
[1778555883784,57.51,81199.35,0.0,0.99942,0.0,0.0942]
[1778555884791,57.51,81204.86,0.0,0.99943,0.0,0.09357]
[1778555890833,57.51,81201.28,0.0,0.99943,0.0,0.09398]
[1778555895869,57.51,81200.89,0.0,0.99942,0.0,0.09402]
[1778555901910,57.51,81200.64,0.0,0.99942,0.0,0.09405]
[1778555902917,57.51,81206.01,0.0,0.99943,0.0,0.09344]
[1778555903924,57.51,81207.02,0.0,0.99943,0.0,0.09333]
[1778555909965,57.51,81205.51,0.0,0.99943,0.0,0.0935]
[1778555915002,57.51,81205.06,0.0,0.99943,0.0,0.09324]
[1778555920038,57.51,81203.57,0.0,0.99943,0.0,0.09341]
[1778555925072,57.51,81204.11,0.0,0.99943,0.0,0.09335]
[1778555930107,57.51,81203.77,0.0,0.99943,0.0,0.09338]
[1778555933128,57.51,81197.94,0.0,0.99942,0.0,0.09404]
[1778555934135,57.51,81191.36,0.0,0.99942,0.0,0.09479]
[1778555935144,57.51,81189.83,0.0,0.99942,0.0,0.09496]
[1778555938164,57.51,81183.64,0.0,0.99941,0.0,0.09567]
[1778555943198,57.51,81184.59,0.0,0.99941,0.0,0.09556]
[1778555948236,57.51,81186.2,0.0,0.99942,0.0,0.09538]
[1778555953271,57.51,81188.27,0.0,0.99942,0.0,0.09514]
[1778555958308,57.51,81191.89,0.0,0.99942,0.0,0.09473]
[1778555963340,57.51,81194.14,0.0,0.99942,0.0,0.09447]
[1778555967369,57.51,81196.65,0.0,0.99942,0.0,0.09419]
[1778555972405,57.51,81196.58,0.0,0.99943,0.0,0.09388]
[1778555981466,57.51,81198.13,0.0,0.99943,0.0,0.09371]
[1778555992544,57.51,81199.03,0.0,0.99943,0.0,0.09361]
[1778555998586,57.51,81196.52,0.0,0.99943,0.0,0.09389]
[1778556003621,57.51,81193.74,0.0,0.99942,0.0,0.0942]
[1778556008657,57.51,81193.84,0.0,0.99942,0.0,0.09419]
[1778556014720,57.51,81193.05,0.0,0.99942,0.0,0.09428]
[1778556021750,57.51,81193.97,0.0,0.99942,0.0,0.09418]
[1778556026785,57.51,81193.62,0.0,0.99942,0.0,0.09422]
[1778556029806,57.51,81186.75,0.0,0.99942,0.0,0.095]
[1778556034842,57.51,81184.98,0.0,0.99942,0.0,0.09489]
[1778556039876,57.51,81182.47,0.0,0.99942,0.0,0.09517]
[1778556044932,57.51,81180.35,0.0,0.99941,0.0,0.09542]
[1778556049948,57.51,81179.48,0.0,0.99941,0.0,0.09552]
[1778556054982,57.51,81178.5,0.0,0.99941,0.0,0.09563]
[1778556060019,57.51,81177.49,0.0,0.99941,0.0,0.09575]
[1778556065055,57.51,81176.82,0.0,0.99941,0.0,0.09582]
[1778556070089,57.51,81178.41,0.0,0.99941,0.0,0.09564]
[1778556075124,57.51,81177.48,0.0,0.99941,0.0,0.09575]
[1778556082179,57.51,81176.8,0.0,0.99941,0.0,0.09583]
[1778556083180,57.51,81182.26,0.0,0.99942,0.0,0.0952]
[1778556084187,57.51,81188.5,0.0,0.99942,0.0,0.09449]
[1778556090229,57.51,81190.26,0.0,0.99942,0.0,0.09429]
[1778556093251,57.51,81183.38,0.0,0.99942,0.0,0.09475]
[1778556095265,57.51,81188.64,0.0,0.99942,0.0,0.09416]
[1778556100300,57.51,81188.44,0.0,0.99942,0.0,0.09418]
[1778556105335,57.51,81187.28,0.0,0.99942,0.0,0.09431]
[1778556110370,57.51,81184.33,0.0,0.99942,0.0,0.09465]
[1778556115405,57.51,81186.72,0.0,0.99942,0.0,0.09437]
[1778556120440,57.51,81183.65,0.0,0.99942,0.0,0.09472]
[1778556125495,57.51,81181.81,0.0,0.99942,0.0,0.09493]
[1778556130510,57.51,81181.48,0.0,0.99942,0.0,0.09497]
[1778556134538,57.51,81175.79,0.0,0.99941,0.0,0.09562]
[1778556139573,57.51,81173.18,0.0,0.99941,0.0,0.09592]
[1778556144609,57.51,81169.07,0.0,0.99941,0.0,0.0964]
[1778556149644,57.51,81168.35,0.0,0.99941,0.0,0.09648]
[1778556155776,57.51,81166.82,0.0,0.99941,0.0,0.09634]
[1778556163742,57.51,81161.93,0.0,0.9994,0.0,0.09691]
[1778556168777,57.51,81161.2,0.0,0.9994,0.0,0.09699]
[1778556173812,57.51,81160.46,0.0,0.9994,0.0,0.09708]
[1778556179855,57.51,81162.25,0.0,0.9994,0.0,0.09687]
[1778556184889,57.51,81162.2,0.0,0.9994,0.0,0.09688]
[1778556187911,57.51,81166.89,0.0,0.99941,0.0,0.09633]
[1778556192945,57.51,81164.53,0.0,0.99941,0.0,0.09661]
[1778556196057,57.51,81160.22,0.0,0.9994,0.0,0.09711]
[1778556202010,57.51,81159.12,0.0,0.9994,0.0,0.09724]
[1778556207045,57.51,81157.37,0.0,0.9994,0.0,0.09744]
[1778556213085,57.51,81158.3,0.0,0.9994,0.0,0.09701]
[1778556216197,57.51,81152.73,0.0,0.9994,0.0,0.09766]
[1778556218120,57.51,81152.93,0.0,0.9994,0.0,0.09764]
[1778556221151,57.51,81143.15,0.0,0.99939,0.0,0.09879]
[1778556226267,57.51,81146.69,0.0,0.99939,0.0,0.09837]
[1778556233225,57.51,81146.95,0.0,0.99939,0.0,0.09834]
[1778556238261,57.51,81145.63,0.0,0.99939,0.0,0.0985]
[1778556243295,57.51,81148.03,0.0,0.9994,0.0,0.09822]
[1778556248331,57.51,81148.62,0.0,0.9994,0.0,0.09815]
[1778556253371,57.51,81152.63,0.0,0.9994,0.0,0.09767]
[1778556258406,57.51,81153.44,0.0,0.9994,0.0,0.09758]
[1778556261429,57.51,81161.13,0.0,0.99941,0.0,0.09668]
[1778556266547,57.51,81162.13,0.0,0.99941,0.0,0.09656]
[1778556271497,57.51,81167.5,0.0,0.99941,0.0,0.09562]
[1778556274520,57.51,81173.76,0.0,0.99942,0.0,0.09491]
[1778556279553,57.51,81173.53,0.0,0.99942,0.0,0.09493]
[1778556284590,57.51,81172.96,0.0,0.99942,0.0,0.095]
[1778556289627,57.51,81171.23,0.0,0.99942,0.0,0.0952]
[1778556294662,57.51,81171.8,0.0,0.99942,0.0,0.09513]
[1778556300704,57.51,81168.73,0.0,0.99941,0.0,0.09548]
[1778556306746,57.51,81167.32,0.0,0.99941,0.0,0.09564]
[1778556312788,57.51,81166.69,0.0,0.99941,0.0,0.09572]
[1778556317823,57.51,81166.69,0.0,0.99941,0.0,0.09572]
[1778556322858,57.51,81165.84,0.0,0.99941,0.0,0.09582]
[1778556327893,57.51,81165.29,0.0,0.99941,0.0,0.09588]
[1778556332928,57.51,81165.41,0.0,0.99941,0.0,0.09555]
[1778556337964,57.51,81164.88,0.0,0.99941,0.0,0.09561]
[1778556345015,57.51,81164.37,0.0,0.99941,0.0,0.09567]
[1778556351057,57.51,81164.16,0.0,0.99941,0.0,0.09569]
[1778556356092,57.51,81163.86,0.0,0.99941,0.0,0.09572]
[1778556361126,57.51,81163.51,0.0,0.99941,0.0,0.09577]
[1778556367291,57.51,81164.11,0.0,0.99941,0.0,0.0957]
[1778556373211,57.51,81165.01,0.0,0.99941,0.0,0.09559]
[1778556378246,57.51,81164.3,0.0,0.99941,0.0,0.09567]
[1778556383281,57.51,81162.41,0.0,0.99941,0.0,0.09589]
[1778556388316,57.51,81162.2,0.0,0.99941,0.0,0.09592]
[1778556393353,57.51,81162.1,0.0,0.99941,0.0,0.09561]
[1778556398394,57.51,81163.37,0.0,0.99941,0.0,0.09546]
[1778556403429,57.51,81162.01,0.0,0.99941,0.0,0.09562]
[1778556409471,57.51,81162.61,0.0,0.99941,0.0,0.09555]
[1778556414506,57.51,81162.25,0.0,0.99941,0.0,0.09559]
[1778556419541,57.51,81162.32,0.0,0.99941,0.0,0.09558]
[1778556424576,57.51,81162.88,0.0,0.99941,0.0,0.09552]
[1778556429611,57.51,81162.59,0.0,0.99941,0.0,0.09555]
[1778556434647,57.51,81159.92,0.0,0.99941,0.0,0.09586]
[1778556437792,57.51,81153.26,0.0,0.99941,0.0,0.09663]
[1778556440688,57.51,81150.06,0.0,0.9994,0.0,0.09701]
[1778556445724,57.51,81148.57,0.0,0.9994,0.0,0.09718]
[1778556450758,57.51,81147.42,0.0,0.9994,0.0,0.09731]
[1778556455793,57.51,81146.72,0.0,0.9994,0.0,0.09707]
[1778556460828,57.51,81144.23,0.0,0.9994,0.0,0.09736]
[1778556463849,57.51,81138.42,0.0,0.9994,0.0,0.09805]
[1778556464856,57.51,81133.07,0.0,0.99939,0.0,0.09868]
[1778556469891,57.51,81135.08,0.0,0.99939,0.0,0.09844]
[1778556472916,57.51,81141.55,0.0,0.9994,0.0,0.09768]
[1778556476941,57.51,81148.45,0.0,0.9994,0.0,0.09687]
[1778556481975,57.51,81148.49,0.0,0.9994,0.0,0.09687]
[1778556487011,57.51,81150.99,0.0,0.99941,0.0,0.09658]
[1778556492045,57.51,81150.66,0.0,0.99941,0.0,0.09661]
[1778556497081,57.51,81151.15,0.0,0.99941,0.0,0.09656]
[1778556502116,57.51,81151.45,0.0,0.99941,0.0,0.09652]
[1778556506144,57.51,81154.32,0.0,0.99941,0.0,0.09619]
[1778556508282,57.51,81163.16,0.0,0.99942,0.0,0.09517]
[1778556514200,57.51,81161.07,0.0,0.99942,0.0,0.09509]
[1778556518351,57.51,81162.0,0.0,0.99942,0.0,0.09498]
[1778556523267,57.51,81161.7,0.0,0.99942,0.0,0.09502]
[1778556528422,57.51,81160.85,0.0,0.99942,0.0,0.09512]
[1778556534340,57.51,81159.46,0.0,0.99941,0.0,0.09528]
[1778556539374,57.51,81157.4,0.0,0.99941,0.0,0.09551]
[1778556544410,57.51,81155.09,0.0,0.99941,0.0,0.09578]
[1778556552466,57.51,81153.5,0.0,0.99941,0.0,0.09596]
[1778556558631,57.51,81152.51,0.0,0.99941,0.0,0.09608]
[1778556564550,57.51,81149.12,0.0,0.99941,0.0,0.09647]
[1778556569585,57.51,81146.6,0.0,0.9994,0.0,0.09676]
[1778556574620,57.51,81146.02,0.0,0.99941,0.0,0.09651]
[1778556579657,57.51,81147.15,0.0,0.99941,0.0,0.09638]
[1778556584689,57.51,81147.76,0.0,0.99941,0.0,0.09631]
[1778556589725,57.51,81148.78,0.0,0.99941,0.0,0.09619]
[1778556594760,57.51,81148.99,0.0,0.99941,0.0,0.09617]
[1778556599801,57.51,81150.41,0.0,0.99941,0.0,0.096]
[1778556604834,57.51,81154.47,0.0,0.99941,0.0,0.09553]
[1778556608981,57.51,81160.44,0.0,0.99942,0.0,0.09485]
[1778556610884,57.51,81164.56,0.0,0.99942,0.0,0.09438]
[1778556613901,57.51,81157.43,0.0,0.99941,0.0,0.09519]
[1778556615915,57.51,81154.13,0.0,0.99941,0.0,0.09557]
[1778556620948,57.51,81151.7,0.0,0.99941,0.0,0.09585]
[1778556624978,57.51,81157.4,0.0,0.99941,0.0,0.09519]
[1778556630014,57.51,81154.99,0.0,0.99941,0.0,0.09547]
[1778556635047,57.51,81154.36,0.0,0.99941,0.0,0.09523]
[1778556641088,57.51,81154.2,0.0,0.99941,0.0,0.09524]
[1778556648137,57.51,81154.88,0.0,0.99941,0.0,0.09517]
[1778556653172,57.51,81155.71,0.0,0.99942,0.0,0.09507]
[1778556659335,57.51,81157.09,0.0,0.99942,0.0,0.09491]
[1778556665256,57.51,81157.41,0.0,0.99942,0.0,0.09488]
[1778556670291,57.51,81157.6,0.0,0.99942,0.0,0.09485]
[1778556672305,57.51,81152.47,0.0,0.99941,0.0,0.09544]
[1778556677341,57.51,81150.83,0.0,0.99941,0.0,0.09563]
[1778556682376,57.51,81145.47,0.0,0.99941,0.0,0.09625]
[1778556688419,57.51,81145.18,0.0,0.99941,0.0,0.09629]
[1778556693453,57.51,81143.89,0.0,0.99941,0.0,0.09611]
[1778556698488,57.51,81143.48,0.0,0.99941,0.0,0.09616]
[1778556703523,57.51,81141.61,0.0,0.99941,0.0,0.09638]
[1778556708561,57.51,81138.49,0.0,0.9994,0.0,0.09674]
[1778556713596,57.51,81139.26,0.0,0.9994,0.0,0.09665]
[1778556718631,57.51,81139.23,0.0,0.9994,0.0,0.09666]
[1778556719760,57.51,81150.43,0.0,0.99941,0.0,0.09536]
[1778556725679,57.51,81144.38,0.0,0.99941,0.0,0.09606]
[1778556728701,57.51,81149.62,0.0,0.99941,0.0,0.09545]
[1778556729830,57.51,81156.17,0.0,0.99942,0.0,0.0947]
[1778556730715,57.51,81156.17,0.0,0.99942,0.0,0.0947]
[1778556735750,57.51,81155.0,0.0,0.99942,0.0,0.09483]
[1778556740785,57.51,81152.94,0.0,0.99941,0.0,0.09507]
[1778556745820,57.51,81154.47,0.0,0.99942,0.0,0.09489]
[1778556749971,57.51,81162.03,0.0,0.99942,0.0,0.09403]
[1778556751863,57.51,81162.34,0.0,0.99942,0.0,0.09368]
[1778556758911,57.51,81164.89,0.0,0.99943,0.0,0.09339]
[1778556763946,57.51,81163.8,0.0,0.99943,0.0,0.09352]
[1778556768981,57.51,81165.11,0.0,0.99943,0.0,0.09337]
[1778556774016,57.51,81159.88,0.0,0.99942,0.0,0.09396]
[1778556779050,57.51,81160.76,0.0,0.99942,0.0,0.09386]
[1778556784085,57.51,81157.72,0.0,0.99942,0.0,0.09421]
[1778556789127,57.51,81152.4,0.0,0.99942,0.0,0.09481]
[1778556793154,57.51,81151.83,0.0,0.99942,0.0,0.09488]
[1778556798189,57.51,81151.5,0.0,0.99942,0.0,0.09492]
[1778556803225,57.51,81152.81,0.0,0.99942,0.0,0.09477]
[1778556808259,57.51,81152.04,0.0,0.99942,0.0,0.09486]
[1778556813294,57.51,81152.52,0.0,0.99942,0.0,0.09448]
[1778556818329,57.51,81151.51,0.0,0.99942,0.0,0.0946]
[1778556825378,57.51,81151.37,0.0,0.99942,0.0,0.09462]
[1778556830532,57.51,81153.41,0.0,0.99942,0.0,0.09438]
[1778556836461,57.51,81153.05,0.0,0.99942,0.0,0.09442]
[1778556841494,57.51,81153.38,0.0,0.99942,0.0,0.09439]
[1778556846532,57.51,81153.9,0.0,0.99942,0.0,0.09433]
[1778556847538,57.51,81159.62,0.0,0.99942,0.0,0.09368]
[1778556853579,57.51,81162.3,0.0,0.99943,0.0,0.09337]
[1778556858614,57.51,81164.32,0.0,0.99943,0.0,0.09314]
[1778556863650,57.51,81163.76,0.0,0.99943,0.0,0.09321]
[1778556868685,57.51,81163.66,0.0,0.99943,0.0,0.09322]
[1778556873719,57.51,81165.89,0.0,0.99943,0.0,0.09266]
[1778556879761,57.51,81163.08,0.0,0.99943,0.0,0.09297]
[1778556884797,57.51,81164.4,0.0,0.99943,0.0,0.09282]
[1778556889831,57.51,81163.59,0.0,0.99943,0.0,0.09291]
[1778556894866,57.51,81160.46,0.0,0.99943,0.0,0.09327]
[1778556901034,57.51,81158.71,0.0,0.99943,0.0,0.09346]
[1778556903929,57.51,81148.32,0.0,0.99942,0.0,0.09465]
[1778556904937,57.51,81142.16,0.0,0.99941,0.0,0.09535]
[1778556911104,57.51,81144.27,0.0,0.99941,0.0,0.09511]
[1778556920042,57.51,81146.52,0.0,0.99942,0.0,0.09485]
[1778556923062,57.51,81142.35,0.0,0.99941,0.0,0.09533]
[1778556929104,57.51,81144.04,0.0,0.99941,0.0,0.09514]
[1778556934141,57.51,81146.69,0.0,0.99942,0.0,0.09452]
[1778556939174,57.51,81147.62,0.0,0.99942,0.0,0.09441]
[1778556944211,57.51,81147.95,0.0,0.99942,0.0,0.09437]
[1778556949245,57.51,81147.43,0.0,0.99942,0.0,0.09443]
[1778556954280,57.51,81148.71,0.0,0.99942,0.0,0.09429]
[1778556959316,57.51,81149.36,0.0,0.99942,0.0,0.09421]
[1778556964350,57.51,81149.59,0.0,0.99942,0.0,0.09418]
[1778556969385,57.51,81151.34,0.0,0.99942,0.0,0.09399]
[1778556974420,57.51,81152.41,0.0,0.99942,0.0,0.09386]
[1778556979458,57.51,81157.78,0.0,0.99943,0.0,0.09326]
[1778556984492,57.51,81158.37,0.0,0.99943,0.0,0.09319]
[1778556991665,57.51,81160.76,0.0,0.99943,0.0,0.09261]
[1778556997584,57.51,81160.49,0.0,0.99943,0.0,0.09264]
[1778557002619,57.51,81159.08,0.0,0.99943,0.0,0.0928]
[1778557007655,57.51,81159.31,0.0,0.99943,0.0,0.09277]
[1778557008662,57.51,81172.32,0.0,0.99944,0.0,0.09132]
[1778557013697,57.51,81171.34,0.0,0.99944,0.0,0.09143]
[1778557017725,57.51,81177.97,0.0,0.99944,0.0,0.09069]
[1778557018732,57.51,81177.91,0.0,0.99944,0.0,0.0907]
[1778557023767,57.51,81175.68,0.0,0.99944,0.0,0.09095]
[1778557026788,57.51,81194.77,0.0,0.99946,0.0,0.08886]
[1778557031950,57.51,81199.99,0.0,0.99946,0.0,0.0883]
[1778557037864,57.51,81193.65,0.0,0.99945,0.0,0.08898]
[1778557042021,57.51,81186.29,0.0,0.99945,0.0,0.08978]
[1778557047934,57.51,81185.36,0.0,0.99945,0.0,0.08988]
[1778557053976,57.51,81185.34,0.0,0.99945,0.0,0.08958]
[1778557059013,57.51,81182.98,0.0,0.99945,0.0,0.08984]
[1778557064048,57.51,81180.3,0.0,0.99945,0.0,0.09013]
[1778557069082,57.51,81177.26,0.0,0.99944,0.0,0.09046]
[1778557074117,57.51,81175.28,0.0,0.99944,0.0,0.09068]
[1778557079152,57.51,81181.12,0.0,0.99945,0.0,0.09004]
[1778557084188,57.51,81174.3,0.0,0.99944,0.0,0.09079]
[1778557087208,57.51,81169.0,0.0,0.99944,0.0,0.09138]
[1778557092372,57.51,81170.0,0.0,0.99944,0.0,0.09127]
[1778557098293,57.51,81164.49,0.0,0.99944,0.0,0.09188]
[1778557100306,57.51,81158.54,0.0,0.99943,0.0,0.09254]
[1778557104333,57.51,81155.02,0.0,0.99943,0.0,0.09294]
[1778557112516,57.51,81156.39,0.0,0.99943,0.0,0.09247]
[1778557118433,57.51,81153.2,0.0,0.99943,0.0,0.09283]
[1778557123470,57.51,81154.76,0.0,0.99943,0.0,0.09266]
[1778557129514,57.51,81155.61,0.0,0.99943,0.0,0.09256]
[1778557135553,57.51,81158.97,0.0,0.99943,0.0,0.09218]
[1778557137566,57.51,81165.31,0.0,0.99944,0.0,0.09148]
[1778557142601,57.51,81164.85,0.0,0.99944,0.0,0.09153]
[1778557147636,57.51,81163.21,0.0,0.99944,0.0,0.09171]
[1778557152672,57.51,81158.23,0.0,0.99943,0.0,0.09227]
[1778557157706,57.51,81158.21,0.0,0.99943,0.0,0.09227]
[1778557162867,57.51,81160.51,0.0,0.99943,0.0,0.09201]
[1778557168783,57.51,81160.93,0.0,0.99943,0.0,0.09197]
[1778557173818,57.51,81160.05,0.0,0.99944,0.0,0.09175]
[1778557178853,57.51,81160.47,0.0,0.99944,0.0,0.09171]
[1778557183888,57.51,81159.65,0.0,0.99944,0.0,0.0918]
[1778557189930,57.51,81160.39,0.0,0.99944,0.0,0.09171]
[1778557194966,57.51,81160.7,0.0,0.99944,0.0,0.09168]
[1778557200001,57.51,81161.38,0.0,0.99944,0.0,0.0916]
[1778557205036,57.51,81161.64,0.0,0.99944,0.0,0.09158]
[1778557210071,57.51,81161.68,0.0,0.99944,0.0,0.09157]
[1778557215107,57.51,81161.72,0.0,0.99944,0.0,0.09157]
[1778557220142,57.51,81163.17,0.0,0.99944,0.0,0.09141]
[1778557227193,57.51,81162.47,0.0,0.99944,0.0,0.09148]
[1778557232226,57.51,81166.14,0.0,0.99944,0.0,0.09077]
[1778557238268,57.51,81166.33,0.0,0.99944,0.0,0.09075]
[1778557243437,57.51,81164.9,0.0,0.99944,0.0,0.09091]
[1778557253507,57.51,81164.82,0.0,0.99944,0.0,0.09091]
[1778557259415,57.51,81163.78,0.0,0.99944,0.0,0.09103]
[1778557263577,57.51,81156.17,0.0,0.99943,0.0,0.09187]
[1778557269486,57.51,81157.37,0.0,0.99944,0.0,0.09174]
[1778557272509,57.51,81150.17,0.0,0.99943,0.0,0.09255]
[1778557275530,57.51,81148.55,0.0,0.99943,0.0,0.09273]
[1778557277544,57.51,81160.13,0.0,0.99944,0.0,0.09143]
[1778557278552,57.51,81160.34,0.0,0.99944,0.0,0.09141]
[1778557283721,57.51,81161.37,0.0,0.99944,0.0,0.0913]
[1778557289633,57.51,81161.42,0.0,0.99944,0.0,0.09129]
[1778557294670,57.51,81162.67,0.0,0.99944,0.0,0.09084]
[1778557299704,57.51,81162.18,0.0,0.99944,0.0,0.0909]
[1778557306752,57.51,81163.31,0.0,0.99944,0.0,0.09077]
[1778557312794,57.51,81162.97,0.0,0.99944,0.0,0.09081]
[1778557317829,57.51,81161.37,0.0,0.99944,0.0,0.09099]
[1778557322864,57.51,81160.66,0.0,0.99944,0.0,0.09107]
[1778557329914,57.51,81161.1,0.0,0.99944,0.0,0.09102]
[1778557334949,57.51,81161.34,0.0,0.99944,0.0,0.09099]
[1778557339984,57.51,81163.53,0.0,0.99944,0.0,0.09075]
[1778557345019,57.51,81164.31,0.0,0.99944,0.0,0.09066]
[1778557351061,57.51,81162.13,0.0,0.99944,0.0,0.0906]
[1778557356096,57.51,81162.24,0.0,0.99944,0.0,0.09058]
[1778557361131,57.51,81161.64,0.0,0.99944,0.0,0.09065]
[1778557366168,57.51,81161.87,0.0,0.99944,0.0,0.09062]
[1778557371205,57.51,81165.06,0.0,0.99944,0.0,0.09027]
[1778557372212,57.51,81172.9,0.0,0.99945,0.0,0.08942]
[1778557377246,57.51,81171.15,0.0,0.99945,0.0,0.08961]
[1778557382282,57.51,81165.71,0.0,0.99945,0.0,0.0902]
[1778557388324,57.51,81164.66,0.0,0.99944,0.0,0.09032]
[1778557394499,57.51,81164.66,0.0,0.99944,0.0,0.09032]
[1778557400409,57.51,81164.3,0.0,0.99944,0.0,0.09036]
[1778557405443,57.51,81162.8,0.0,0.99944,0.0,0.09052]
[1778557410478,57.51,81162.66,0.0,0.99944,0.0,0.09054]
[1778557416521,57.51,81162.09,0.0,0.99944,0.0,0.09029]
[1778557421556,57.51,81162.89,0.0,0.99945,0.0,0.0902]
[1778557426592,57.51,81162.9,0.0,0.99945,0.0,0.0902]
[1778557432633,57.51,81162.79,0.0,0.99945,0.0,0.09022]
[1778557437668,57.51,81162.3,0.0,0.99944,0.0,0.09027]
[1778557442705,57.51,81161.63,0.0,0.99944,0.0,0.09034]
[1778557448749,57.51,81157.16,0.0,0.99944,0.0,0.09084]
[1778557454929,57.51,81158.11,0.0,0.99944,0.0,0.09073]
[1778557457814,57.51,81151.66,0.0,0.99944,0.0,0.09145]
[1778557458822,57.51,81151.64,0.0,0.99944,0.0,0.09145]
[1778557460834,57.51,81156.79,0.0,0.99944,0.0,0.09088]
[1778557465870,57.51,81159.69,0.0,0.99944,0.0,0.09056]
[1778557470904,57.51,81160.52,0.0,0.99944,0.0,0.09047]
[1778557472918,57.51,81168.27,0.0,0.99945,0.0,0.08931]
[1778557476947,57.51,81172.11,0.0,0.99945,0.0,0.08889]
[1778557478960,57.51,81165.63,0.0,0.99945,0.0,0.0896]
[1778557479967,57.51,81161.02,0.0,0.99945,0.0,0.0901]
[1778557485002,57.51,81161.21,0.0,0.99945,0.0,0.09008]
[1778557490036,57.51,81161.84,0.0,0.99945,0.0,0.09001]
[1778557495211,57.51,81162.6,0.0,0.99945,0.0,0.08993]
[1778557501113,57.51,81165.6,0.0,0.99945,0.0,0.0896]
[1778557502121,57.51,81158.94,0.0,0.99944,0.0,0.09033]
[1778557503128,57.51,81157.61,0.0,0.99944,0.0,0.09048]
[1778557508164,57.51,81157.35,0.0,0.99944,0.0,0.09051]
[1778557514205,57.51,81158.17,0.0,0.99944,0.0,0.09042]
[1778557519241,57.51,81158.1,0.0,0.99944,0.0,0.09042]
[1778557524274,57.51,81158.36,0.0,0.99944,0.0,0.0904]
[1778557529310,57.51,81157.45,0.0,0.99944,0.0,0.0905]
[1778557531327,57.51,81147.81,0.0,0.99944,0.0,0.09125]
[1778557536362,57.51,81148.73,0.0,0.99944,0.0,0.09115]
[1778557537369,57.51,81143.7,0.0,0.99943,0.0,0.09171]
[1778557543411,57.51,81143.57,0.0,0.99943,0.0,0.09173]
[1778557547439,57.51,81139.2,0.0,0.99943,0.0,0.09222]
[1778557552474,57.51,81144.61,0.0,0.99944,0.0,0.09161]
[1778557559524,57.51,81144.58,0.0,0.99944,0.0,0.09161]
[1778557565702,57.51,81146.76,0.0,0.99944,0.0,0.09137]
[1778557567580,57.51,81136.46,0.0,0.99943,0.0,0.09252]
[1778557568586,57.51,81130.31,0.0,0.99942,0.0,0.09322]
[1778557573621,57.51,81123.67,0.0,0.99942,0.0,0.09397]
[1778557577650,57.51,81117.66,0.0,0.99941,0.0,0.09466]
[1778557580672,57.51,81109.41,0.0,0.99941,0.0,0.09561]
[1778557585842,57.51,81109.66,0.0,0.99941,0.0,0.09558]
[1778557590741,57.51,81103.47,0.0,0.9994,0.0,0.0963]
[1778557595912,57.51,81099.31,0.0,0.9994,0.0,0.09646]
[1778557597797,57.51,81090.58,0.0,0.9994,0.0,0.09749]
[1778557598804,57.51,81085.07,0.0,0.99939,0.0,0.09814]
[1778557603839,57.51,81078.54,0.0,0.99939,0.0,0.09892]
[1778557608874,57.51,81075.28,0.0,0.99938,0.0,0.09931]
[1778557616052,57.51,81069.58,0.0,0.99938,0.0,0.1]
[1778557621975,57.51,81070.97,0.0,0.99938,0.0,0.09983]
[1778557623987,57.51,81063.83,0.0,0.99937,0.0,0.10069]
[1778557629026,57.51,81063.28,0.0,0.99937,0.0,0.10076]
[1778557634061,57.51,81063.22,0.0,0.99937,0.0,0.10077]
[1778557639095,57.51,81060.7,0.0,0.99937,0.0,0.10107]
[1778557640107,57.51,81050.01,0.0,0.99936,0.0,0.10239]
[1778557641109,57.51,81043.59,0.0,0.99936,0.0,0.10318]
[1778557642124,57.51,81043.64,0.0,0.99936,0.0,0.10318]
[1778557647154,57.51,81044.64,0.0,0.99936,0.0,0.10305]
[1778557649165,57.51,81037.15,0.0,0.99935,0.0,0.10398]
[1778557650172,57.51,81028.41,0.0,0.99934,0.0,0.10508]
[1778557651181,57.51,81027.78,0.0,0.99935,0.0,0.10482]
[1778557652187,57.51,81037.56,0.0,0.99935,0.0,0.10359]
[1778557653194,57.51,81042.95,0.0,0.99936,0.0,0.10292]
[1778557654201,57.51,81043.88,0.0,0.99936,0.0,0.1028]
[1778557659235,57.51,81048.63,0.0,0.99936,0.0,0.10222]
[1778557660242,57.51,81056.66,0.0,0.99937,0.0,0.10123]
[1778557661249,57.51,81057.42,0.0,0.99937,0.0,0.10114]
[1778557666408,57.51,81062.26,0.0,0.99937,0.0,0.10055]
[1778557670313,57.51,81068.14,0.0,0.99938,0.0,0.09984]
[1778557675347,57.51,81068.15,0.0,0.99938,0.0,0.09984]
[1778557676478,57.51,81063.13,0.0,0.99938,0.0,0.10044]
[1778557682396,57.51,81063.3,0.0,0.99938,0.0,0.10042]
[1778557687431,57.51,81064.92,0.0,0.99938,0.0,0.10023]
[1778557692466,57.51,81064.51,0.0,0.99938,0.0,0.10028]
[1778557697501,57.51,81063.43,0.0,0.99938,0.0,0.10041]
[1778557702537,57.51,81064.02,0.0,0.99938,0.0,0.10033]
[1778557706692,57.51,81074.44,0.0,0.99938,0.0,0.09908]
[1778557707573,57.51,81074.44,0.0,0.99938,0.0,0.09908]
[1778557712607,57.51,81080.27,0.0,0.99939,0.0,0.09805]
[1778557717643,57.51,81080.75,0.0,0.99939,0.0,0.098]
[1778557720664,57.51,81089.51,0.0,0.9994,0.0,0.09696]
[1778557721670,57.51,81096.97,0.0,0.9994,0.0,0.09609]
[1778557723684,57.51,81103.87,0.0,0.99941,0.0,0.09529]
[1778557725698,57.51,81091.57,0.0,0.9994,0.0,0.09672]
[1778557729727,57.51,81082.55,0.0,0.99939,0.0,0.09778]
[1778557730734,57.51,81070.34,0.0,0.99938,0.0,0.09924]
[1778557731742,57.51,81065.88,0.0,0.99938,0.0,0.09978]
[1778557736905,57.51,81063.35,0.0,0.99938,0.0,0.10008]
[1778557741811,57.51,81062.32,0.0,0.99938,0.0,0.10021]
[1778557744832,57.51,81070.39,0.0,0.99938,0.0,0.09923]
[1778557745839,57.51,81076.1,0.0,0.99939,0.0,0.09855]
[1778557750874,57.51,81071.95,0.0,0.99938,0.0,0.09905]
[1778557755909,57.51,81069.74,0.0,0.99938,0.0,0.09931]
[1778557760944,57.51,81069.16,0.0,0.99938,0.0,0.09938]
[1778557765979,57.51,81068.99,0.0,0.99938,0.0,0.0994]
[1778557771013,57.51,81062.83,0.0,0.99938,0.0,0.09981]
[1778557776053,57.51,81062.75,0.0,0.99938,0.0,0.09982]
[1778557781088,57.51,81063.73,0.0,0.99938,0.0,0.0997]
[1778557786126,57.51,81068.12,0.0,0.99938,0.0,0.09917]
[1778557787265,57.51,81076.61,0.0,0.99939,0.0,0.09816]
[1778557788141,57.51,81076.61,0.0,0.99939,0.0,0.09816]
[1778557793178,57.51,81079.56,0.0,0.99939,0.0,0.09781]
[1778557798211,57.51,81078.73,0.0,0.99939,0.0,0.09791]
[1778557803246,57.51,81078.23,0.0,0.99939,0.0,0.09797]
[1778557806267,57.51,81072.32,0.0,0.99939,0.0,0.09867]
[1778557807274,57.51,81068.9,0.0,0.99938,0.0,0.09908]
[1778557809288,57.51,81066.9,0.0,0.99938,0.0,0.09932]
[1778557815333,57.51,81066.84,0.0,0.99938,0.0,0.09933]
[1778557820369,57.51,81068.78,0.0,0.99938,0.0,0.09909]
[1778557827552,57.51,81061.96,0.0,0.99938,0.0,0.09991]
[1778557829433,57.51,81060.62,0.0,0.99938,0.0,0.10008]
[1778557833459,57.51,81054.3,0.0,0.99937,0.0,0.10051]
[1778557837625,57.51,81048.82,0.0,0.99937,0.0,0.10117]
[1778557839504,57.51,81040.63,0.0,0.99936,0.0,0.10218]
[1778557840513,57.51,81037.27,0.0,0.99936,0.0,0.1026]
[1778557842524,57.51,81031.53,0.0,0.99935,0.0,0.10331]
[1778557844538,57.51,81018.64,0.0,0.99934,0.0,0.10493]
[1778557845546,57.51,81013.24,0.0,0.99934,0.0,0.10561]
[1778557847695,57.51,81022.78,0.0,0.99935,0.0,0.1044]
[1778557849574,57.51,81023.33,0.0,0.99935,0.0,0.10433]
[1778557854608,57.51,81024.76,0.0,0.99935,0.0,0.10415]
[1778557859643,57.51,81021.32,0.0,0.99935,0.0,0.10459]
[1778557861662,57.51,81014.65,0.0,0.99934,0.0,0.10543]
[1778557864693,57.51,81005.15,0.0,0.99933,0.0,0.10664]
[1778557865698,57.51,81001.21,0.0,0.99933,0.0,0.10715]
[1778557866705,57.51,81010.48,0.0,0.99934,0.0,0.10596]
[1778557867841,57.51,81015.22,0.0,0.99934,0.0,0.10536]
[1778557873755,57.51,81007.56,0.0,0.99933,0.0,0.10633]
[1778557878789,57.51,81011.77,0.0,0.99934,0.0,0.1058]
[1778557881811,57.51,81018.96,0.0,0.99934,0.0,0.10488]
[1778557886847,57.51,81019.85,0.0,0.99934,0.0,0.10477]
[1778557891881,57.51,81019.86,0.0,0.99935,0.0,0.10442]
[1778557896916,57.51,81020.7,0.0,0.99935,0.0,0.10432]
[1778557900944,57.51,81017.87,0.0,0.99935,0.0,0.10467]
[1778557901951,57.51,81018.77,0.0,0.99935,0.0,0.10456]
[1778557902960,57.51,81025.51,0.0,0.99935,0.0,0.10371]
[1778557908122,57.51,81028.03,0.0,0.99935,0.0,0.1034]
[1778557911015,57.51,81035.71,0.0,0.99936,0.0,0.10245]
[1778557916049,57.51,81033.97,0.0,0.99936,0.0,0.10266]
[1778557922091,57.51,81035.44,0.0,0.99936,0.0,0.10248]
[1778557924105,57.51,81025.52,0.0,0.99935,0.0,0.10371]
[1778557927126,57.51,81020.17,0.0,0.99935,0.0,0.10438]
[1778557933167,57.51,81022.35,0.0,0.99935,0.0,0.10411]
[1778557938335,57.51,81021.3,0.0,0.99935,0.0,0.10424]
[1778557944245,57.51,81020.37,0.0,0.99935,0.0,0.10436]
[1778557946259,57.51,81030.51,0.0,0.99936,0.0,0.10309]
[1778557947266,57.51,81031.62,0.0,0.99936,0.0,0.10295]
[1778557951293,57.51,81026.77,0.0,0.99936,0.0,0.10321]
[1778557953315,57.51,81031.87,0.0,0.99936,0.0,0.10258]
[1778557954315,57.51,81031.87,0.0,0.99936,0.0,0.10258]
[1778557957338,57.51,81032.62,0.0,0.99936,0.0,0.10249]
[1778557962373,57.51,81032.11,0.0,0.99936,0.0,0.10255]
[1778557967408,57.51,81036.62,0.0,0.99936,0.0,0.10199]
[1778557970430,57.51,81042.27,0.0,0.99937,0.0,0.1013]
[1778557976472,57.51,81044.89,0.0,0.99937,0.0,0.10098]
[1778557981507,57.51,81046.7,0.0,0.99937,0.0,0.10076]
[1778557986542,57.51,81047.2,0.0,0.99937,0.0,0.1007]
[1778557991578,57.51,81052.84,0.0,0.99938,0.0,0.10001]
[1778557993591,57.51,81056.59,0.0,0.99938,0.0,0.09956]
[1778557998760,57.51,81056.4,0.0,0.99938,0.0,0.09958]
[1778558004673,57.51,81054.15,0.0,0.99938,0.0,0.09985]
[1778558009707,57.51,81054.23,0.0,0.99938,0.0,0.09984]
[1778558014743,57.51,81056.88,0.0,0.99938,0.0,0.09919]
[1778558016763,57.51,81063.18,0.0,0.99939,0.0,0.09844]
[1778558021790,57.51,81060.5,0.0,0.99939,0.0,0.09876]
[1778558026825,57.51,81058.32,0.0,0.99938,0.0,0.09902]
[1778558031861,57.51,81054.04,0.0,0.99938,0.0,0.09953]
[1778558036896,57.51,81052.16,0.0,0.99938,0.0,0.09976]
[1778558041932,57.51,81050.34,0.0,0.99938,0.0,0.09998]
[1778558047974,57.51,81049.07,0.0,0.99938,0.0,0.10013]
[1778558055025,57.51,81046.84,0.0,0.99937,0.0,0.1004]
[1778558060061,57.51,81045.56,0.0,0.99937,0.0,0.10056]
[1778558061067,57.51,81039.84,0.0,0.99937,0.0,0.10126]
[1778558062074,57.51,81036.15,0.0,0.99937,0.0,0.10171]
[1778558064091,57.51,81033.75,0.0,0.99936,0.0,0.10201]
[1778558069255,57.51,81033.48,0.0,0.99936,0.0,0.10204]
[1778558075168,57.51,81033.83,0.0,0.99937,0.0,0.10165]
[1778558080200,57.51,81037.27,0.0,0.99937,0.0,0.10123]
[1778558085235,57.51,81040.44,0.0,0.99937,0.0,0.10085]
[1778558090269,57.51,81043.16,0.0,0.99937,0.0,0.10051]
[1778558095304,57.51,81044.08,0.0,0.99937,0.0,0.1004]
[1778558100340,57.51,81046.15,0.0,0.99938,0.0,0.10015]
[1778558105375,57.51,81047.09,0.0,0.99938,0.0,0.10004]
[1778558111417,57.51,81048.57,0.0,0.99938,0.0,0.09986]
[1778558116455,57.51,81048.99,0.0,0.99938,0.0,0.09981]
[1778558122494,57.51,81049.91,0.0,0.99938,0.0,0.0997]
[1778558126523,57.51,81043.34,0.0,0.99937,0.0,0.10049]
[1778558127530,57.51,81041.76,0.0,0.99937,0.0,0.10068]
[1778558132566,57.51,81040.34,0.0,0.99937,0.0,0.10052]
[1778558138608,57.51,81039.54,0.0,0.99937,0.0,0.10062]
[1778558143643,57.51,81039.79,0.0,0.99937,0.0,0.10059]
[1778558146666,57.51,81034.51,0.0,0.99937,0.0,0.10123]
[1778558147672,57.51,81026.3,0.0,0.99936,0.0,0.10224]
[1778558148678,57.51,81026.82,0.0,0.99936,0.0,0.10218]
[1778558150692,57.51,81026.88,0.0,0.99936,0.0,0.10217]
[1778558153713,57.51,81026.28,0.0,0.99936,0.0,0.10224]
[1778558158750,57.51,81024.95,0.0,0.99936,0.0,0.10241]
[1778558163783,57.51,81027.21,0.0,0.99936,0.0,0.10213]
[1778558166804,57.51,81021.49,0.0,0.99936,0.0,0.10284]
[1778558171840,57.51,81021.2,0.0,0.99936,0.0,0.10287]
[1778558176874,57.51,81019.67,0.0,0.99936,0.0,0.10306]
[1778558180901,57.51,81014.3,0.0,0.99935,0.0,0.10373]
[1778558185937,57.51,81014.81,0.0,0.99935,0.0,0.10367]
[1778558187951,57.51,81006.53,0.0,0.99934,0.0,0.10471]
[1778558192986,57.51,81004.85,0.0,0.99934,0.0,0.10458]
[1778558198023,57.51,81002.67,0.0,0.99934,0.0,0.10485]
[1778558203084,57.51,81004.53,0.0,0.99934,0.0,0.10462]
[1778558208119,57.51,81009.23,0.0,0.99935,0.0,0.10402]
[1778558213153,57.51,81006.36,0.0,0.99935,0.0,0.10438]
[1778558218189,57.51,81009.88,0.0,0.99935,0.0,0.10394]
[1778558223224,57.51,81009.74,0.0,0.99935,0.0,0.10396]
[1778558228259,57.51,81007.78,0.0,0.99935,0.0,0.10421]
[1778558233294,57.51,81006.75,0.0,0.99935,0.0,0.10434]
[1778558238329,57.51,81002.66,0.0,0.99934,0.0,0.10485]
[1778558243364,57.51,81001.16,0.0,0.99934,0.0,0.10504]
[1778558248400,57.51,81001.44,0.0,0.99934,0.0,0.10501]
[1778558253434,57.51,80997.83,0.0,0.99934,0.0,0.10511]
[1778558258469,57.51,80996.35,0.0,0.99934,0.0,0.1053]
[1778558263504,57.51,80998.4,0.0,0.99934,0.0,0.10504]
[1778558268542,57.51,80997.75,0.0,0.99934,0.0,0.10512]
[1778558273575,57.51,80995.32,0.0,0.99934,0.0,0.10543]
[1778558278609,57.51,80996.09,0.0,0.99934,0.0,0.10533]
[1778558283644,57.51,80996.26,0.0,0.99934,0.0,0.10531]
[1778558288680,57.51,81001.47,0.0,0.99934,0.0,0.10465]
[1778558292707,57.51,81006.59,0.0,0.99935,0.0,0.10401]
[1778558297742,57.51,81010.34,0.0,0.99935,0.0,0.10354]
[1778558302777,57.51,81013.1,0.0,0.99935,0.0,0.10319]
[1778558307812,57.51,81018.4,0.0,0.99936,0.0,0.10253]
[1778558312848,57.51,81019.0,0.0,0.99936,0.0,0.10212]
[1778558313854,57.51,81012.52,0.0,0.99936,0.0,0.10292]
[1778558314861,57.51,81010.54,0.0,0.99935,0.0,0.10317]
[1778558319896,57.51,81009.85,0.0,0.99935,0.0,0.10325]
[1778558324932,57.51,81008.32,0.0,0.99935,0.0,0.10344]
[1778558329967,57.51,81006.08,0.0,0.99935,0.0,0.10373]
[1778558335002,57.51,81007.13,0.0,0.99935,0.0,0.10359]
[1778558340036,57.51,81005.18,0.0,0.99935,0.0,0.10384]
[1778558344064,57.51,81011.37,0.0,0.99935,0.0,0.10306]
[1778558349102,57.51,81016.7,0.0,0.99936,0.0,0.1024]
[1778558355142,57.51,81015.67,0.0,0.99936,0.0,0.10253]
[1778558357155,57.51,81007.42,0.0,0.99935,0.0,0.10356]
[1778558359171,57.51,81005.86,0.0,0.99935,0.0,0.10375]
[1778558364204,57.51,81004.09,0.0,0.99935,0.0,0.10397]
[1778558369239,57.51,81003.98,0.0,0.99935,0.0,0.10399]
[1778558374274,57.51,81003.95,0.0,0.99935,0.0,0.10365]
[1778558379309,57.51,81003.29,0.0,0.99935,0.0,0.10373]
[1778558381444,57.51,81012.97,0.0,0.99936,0.0,0.10252]
[1778558383336,57.51,81016.83,0.0,0.99936,0.0,0.10204]
[1778558388374,57.51,81018.06,0.0,0.99936,0.0,0.10189]
[1778558393409,57.51,81016.49,0.0,0.99936,0.0,0.10208]
[1778558398444,57.51,81017.24,0.0,0.99936,0.0,0.10199]
[1778558403478,57.51,81011.7,0.0,0.99936,0.0,0.10268]
[1778558406500,57.51,81005.01,0.0,0.99935,0.0,0.10351]
[1778558408514,57.51,81000.31,0.0,0.99935,0.0,0.1041]
[1778558413550,57.51,80999.9,0.0,0.99935,0.0,0.10415]
[1778558418587,57.51,81003.08,0.0,0.99935,0.0,0.10375]
[1778558424626,57.51,81002.83,0.0,0.99935,0.0,0.10379]
[1778558429662,57.51,81000.21,0.0,0.99935,0.0,0.10411]
[1778558434698,57.51,81000.33,0.0,0.99935,0.0,0.10375]
[1778558439734,57.51,81000.61,0.0,0.99935,0.0,0.10372]
[1778558444769,57.51,80995.85,0.0,0.99935,0.0,0.10432]
[1778558449804,57.51,80996.59,0.0,0.99935,0.0,0.10422]
[1778558454840,57.51,81001.16,0.0,0.99935,0.0,0.10365]
[1778558459875,57.51,81003.69,0.0,0.99935,0.0,0.10333]
[1778558464910,57.51,81014.12,0.0,0.99936,0.0,0.10204]
[1778558465918,57.51,81021.06,0.0,0.99937,0.0,0.10118]
[1778558466924,57.51,81024.86,0.0,0.99937,0.0,0.10072]
[1778558471959,57.51,81027.19,0.0,0.99937,0.0,0.10043]
[1778558474980,57.51,81034.33,0.0,0.99938,0.0,0.09957]
[1778558476994,57.51,81036.48,0.0,0.99938,0.0,0.09931]
[1778558482033,57.51,81035.42,0.0,0.99938,0.0,0.09943]
[1778558487068,57.51,81031.53,0.0,0.99938,0.0,0.0999]
[1778558491096,57.51,81025.94,0.0,0.99937,0.0,0.10025]
[1778558494118,57.51,81035.26,0.0,0.99938,0.0,0.09912]
[1778558496131,57.51,81037.84,0.0,0.99938,0.0,0.09881]
[1778558501166,57.51,81042.06,0.0,0.99939,0.0,0.0983]
[1778558506201,57.51,81025.66,0.0,0.99937,0.0,0.10028]
[1778558507209,57.51,81020.8,0.0,0.99937,0.0,0.10087]
[1778558512436,57.51,81019.9,0.0,0.99937,0.0,0.10098]
[1778558518285,57.51,81016.95,0.0,0.99937,0.0,0.10135]
[1778558523320,57.51,81014.81,0.0,0.99936,0.0,0.10161]
[1778558528355,57.51,81011.35,0.0,0.99936,0.0,0.10204]
[1778558534398,57.51,81009.95,0.0,0.99936,0.0,0.10221]
[1778558539432,57.51,81010.56,0.0,0.99936,0.0,0.10213]
[1778558542646,57.51,81016.44,0.0,0.99937,0.0,0.10141]
[1778558548497,57.51,81014.73,0.0,0.99936,0.0,0.10162]
[1778558551517,57.51,81016.37,0.0,0.99937,0.0,0.10108]
[1778558556552,57.51,81011.38,0.0,0.99936,0.0,0.10169]
[1778558560580,57.51,81017.37,0.0,0.99937,0.0,0.10095]
[1778558565615,57.51,81011.96,0.0,0.99936,0.0,0.10162]
[1778558570650,57.51,81011.63,0.0,0.99936,0.0,0.10166]
[1778558576694,57.51,81013.19,0.0,0.99936,0.0,0.10147]
[1778558579713,57.51,81022.11,0.0,0.99937,0.0,0.10037]
[1778558584750,57.51,81014.33,0.0,0.99937,0.0,0.10133]
[1778558589783,57.51,81007.35,0.0,0.99936,0.0,0.10219]
[1778558594818,57.51,81004.91,0.0,0.99936,0.0,0.10249]
[1778558598846,57.51,80999.2,0.0,0.99935,0.0,0.1032]
[1778558601866,57.51,80988.0,0.0,0.99934,0.0,0.10461]
[1778558606902,57.51,80992.46,0.0,0.99935,0.0,0.10405]
[1778558607909,57.51,80991.59,0.0,0.99935,0.0,0.10416]
[1778558613137,57.51,80995.62,0.0,0.99935,0.0,0.1033]
[1778558618986,57.51,80990.91,0.0,0.99935,0.0,0.10389]
[1778558624021,57.51,80990.63,0.0,0.99935,0.0,0.10393]
[1778558628050,57.51,80984.04,0.0,0.99934,0.0,0.10476]
[1778558633086,57.51,80985.72,0.0,0.99934,0.0,0.10455]
[1778558638120,57.51,80983.56,0.0,0.99934,0.0,0.10482]
[1778558642148,57.51,80988.72,0.0,0.99935,0.0,0.10417]
[1778558647183,57.51,80989.59,0.0,0.99935,0.0,0.10406]
[1778558652219,57.51,80991.4,0.0,0.99935,0.0,0.10383]
[1778558657253,57.51,80988.44,0.0,0.99935,0.0,0.1042]
[1778558661281,57.51,80982.19,0.0,0.99934,0.0,0.10499]
[1778558663490,57.51,80979.88,0.0,0.99934,0.0,0.10529]
[1778558668329,57.51,80979.77,0.0,0.99934,0.0,0.1053]
[1778558673560,57.51,80980.99,0.0,0.99934,0.0,0.10479]
[1778558679406,57.51,80974.29,0.0,0.99934,0.0,0.10565]
[1778558684442,57.51,80974.46,0.0,0.99934,0.0,0.10563]
[1778558689477,57.51,80970.27,0.0,0.99933,0.0,0.10616]
[1778558694512,57.51,80969.34,0.0,0.99933,0.0,0.10628]
[1778558697533,57.51,80977.15,0.0,0.99934,0.0,0.10528]
[1778558698540,57.51,80977.46,0.0,0.99934,0.0,0.10524]
[1778558700554,57.51,80982.68,0.0,0.99934,0.0,0.10458]
[1778558705589,57.51,80985.16,0.0,0.99935,0.0,0.10427]
[1778558707603,57.51,80992.48,0.0,0.99935,0.0,0.10335]
[1778558708611,57.51,80994.61,0.0,0.99935,0.0,0.10308]
[1778558713845,57.51,80999.61,0.0,0.99936,0.0,0.10246]
[1778558719687,57.51,81003.7,0.0,0.99936,0.0,0.10195]
[1778558724723,57.51,81003.88,0.0,0.99936,0.0,0.10193]
[1778558726737,57.51,80989.78,0.0,0.99935,0.0,0.10369]
[1778558727746,57.51,80989.73,0.0,0.99935,0.0,0.10369]
[1778558732781,57.51,80988.52,0.0,0.99935,0.0,0.1035]
[1778558737816,57.51,80987.68,0.0,0.99935,0.0,0.1036]
[1778558742851,57.51,80986.67,0.0,0.99935,0.0,0.10373]
[1778558749905,57.51,80985.01,0.0,0.99935,0.0,0.10394]
[1778558754126,57.51,80990.23,0.0,0.99935,0.0,0.10328]
[1778558756949,57.51,80994.19,0.0,0.99936,0.0,0.10279]
[1778558761985,57.51,80994.88,0.0,0.99936,0.0,0.1027]
[1778558767020,57.51,80997.89,0.0,0.99936,0.0,0.10233]
[1778558772056,57.51,80993.13,0.0,0.99935,0.0,0.10292]
[1778558777090,57.51,80998.01,0.0,0.99936,0.0,0.10231]
[1778558782125,57.51,80997.48,0.0,0.99936,0.0,0.10238]
[1778558787160,57.51,80997.98,0.0,0.99936,0.0,0.10232]
[1778558793204,57.51,80998.51,0.0,0.99936,0.0,0.10191]
[1778558798239,57.51,80998.07,0.0,0.99936,0.0,0.10196]
[1778558803274,57.51,80998.91,0.0,0.99936,0.0,0.10186]
[1778558808309,57.51,80999.27,0.0,0.99936,0.0,0.10181]
[1778558813345,57.51,81000.64,0.0,0.99936,0.0,0.10164]
[1778558818379,57.51,81001.64,0.0,0.99936,0.0,0.10152]
[1778558823414,57.51,81002.19,0.0,0.99936,0.0,0.10145]
[1778558828448,57.51,81001.81,0.0,0.99936,0.0,0.1015]
[1778558831471,57.51,81006.87,0.0,0.99937,0.0,0.10088]
[1778558836506,57.51,81006.13,0.0,0.99937,0.0,0.10097]
[1778558842548,57.51,81003.54,0.0,0.99937,0.0,0.10129]
[1778558846576,57.51,81009.94,0.0,0.99937,0.0,0.1005]
[1778558847583,57.51,81017.08,0.0,0.99938,0.0,0.09964]
[1778558848590,57.51,81019.08,0.0,0.99938,0.0,0.09939]
[1778558853625,57.51,81020.37,0.0,0.99938,0.0,0.0989]
[1778558857653,57.51,81028.08,0.0,0.99939,0.0,0.09798]
[1778558858662,57.51,81031.79,0.0,0.99939,0.0,0.09754]
[1778558863695,57.51,81030.35,0.0,0.99939,0.0,0.09771]
[1778558868730,57.51,81028.54,0.0,0.99939,0.0,0.09792]
[1778558872758,57.51,81021.89,0.0,0.99938,0.0,0.09872]
[1778558878801,57.51,81018.09,0.0,0.99938,0.0,0.09918]
[1778558883837,57.51,81018.86,0.0,0.99938,0.0,0.09908]
[1778558889880,57.51,81019.91,0.0,0.99938,0.0,0.09896]
[1778558895113,57.51,81022.79,0.0,0.99938,0.0,0.09861]
[1778558900955,57.51,81021.58,0.0,0.99938,0.0,0.09876]
[1778558905990,57.51,81021.33,0.0,0.99938,0.0,0.09879]
[1778558914048,57.51,81017.66,0.0,0.99938,0.0,0.09889]
[1778558921096,57.51,81015.18,0.0,0.99938,0.0,0.09919]
[1778558926132,57.51,81011.15,0.0,0.99938,0.0,0.09968]
[1778558931166,57.51,81009.14,0.0,0.99937,0.0,0.09992]
[1778558936203,57.51,81010.67,0.0,0.99938,0.0,0.09974]
[1778558941236,57.51,81011.97,0.0,0.99938,0.0,0.09958]
[1778558946271,57.51,81012.44,0.0,0.99938,0.0,0.09952]
[1778558949295,57.51,81018.02,0.0,0.99938,0.0,0.09885]
[1778558954342,57.51,81019.11,0.0,0.99938,0.0,0.09872]
[1778558959377,57.51,81010.29,0.0,0.99937,0.0,0.09978]
[1778558964411,57.51,81009.17,0.0,0.99937,0.0,0.09992]
[1778558973475,57.51,81006.82,0.0,0.99937,0.0,0.09987]
[1778558978513,57.51,81003.85,0.0,0.99937,0.0,0.10023]
[1778558980525,57.51,80998.67,0.0,0.99937,0.0,0.10086]
[1778558986567,57.51,80998.79,0.0,0.99937,0.0,0.10085]
[1778558991605,57.51,80998.82,0.0,0.99937,0.0,0.10084]
[1778558996637,57.51,80998.98,0.0,0.99937,0.0,0.10082]
[1778559001672,57.51,80998.97,0.0,0.99937,0.0,0.10083]
[1778559006707,57.51,80999.75,0.0,0.99937,0.0,0.10073]
[1778559011747,57.51,80999.72,0.0,0.99937,0.0,0.10073]
[1778559017788,57.51,80999.73,0.0,0.99937,0.0,0.10073]
[1778559022824,57.51,80997.31,0.0,0.99937,0.0,0.10103]
[1778559027859,57.51,80998.83,0.0,0.99937,0.0,0.10084]
[1778559032894,57.51,80999.0,0.0,0.99937,0.0,0.10048]
[1778559037931,57.51,80998.93,0.0,0.99937,0.0,0.10049]
[1778559042965,57.51,80996.23,0.0,0.99937,0.0,0.10082]
[1778559048000,57.51,80995.8,0.0,0.99937,0.0,0.10087]
[1778559053036,57.51,80996.69,0.0,0.99937,0.0,0.10076]
[1778559058077,57.51,80997.86,0.0,0.99937,0.0,0.10062]
[1778559064123,57.51,80998.56,0.0,0.99937,0.0,0.10053]
[1778559069157,57.51,80997.04,0.0,0.99937,0.0,0.10072]
[1778559070166,57.51,80991.09,0.0,0.99936,0.0,0.10145]
[1778559071172,57.51,80988.44,0.0,0.99936,0.0,0.10178]
[1778559074193,57.51,80979.32,0.0,0.99935,0.0,0.10291]
[1778559075200,57.51,80976.82,0.0,0.99935,0.0,0.10323]
[1778559079228,57.51,80983.88,0.0,0.99936,0.0,0.10234]
[1778559082249,57.51,80985.15,0.0,0.99936,0.0,0.10219]
[1778559087284,57.51,80984.06,0.0,0.99936,0.0,0.10232]
[1778559090305,57.51,80978.96,0.0,0.99935,0.0,0.10296]
[1778559096524,57.51,80979.47,0.0,0.99936,0.0,0.10255]
[1778559102389,57.51,80979.33,0.0,0.99936,0.0,0.10256]
[1778559107424,57.51,80978.28,0.0,0.99935,0.0,0.1027]
[1778559112459,57.51,80977.31,0.0,0.99935,0.0,0.10282]
[1778559117494,57.51,80973.01,0.0,0.99935,0.0,0.10335]
[1778559122531,57.51,80972.15,0.0,0.99935,0.0,0.10346]
[1778559127566,57.51,80970.13,0.0,0.99935,0.0,0.10372]
[1778559132601,57.51,80965.31,0.0,0.99934,0.0,0.10432]
[1778559137637,57.51,80963.6,0.0,0.99934,0.0,0.10454]
[1778559139657,57.51,80979.72,0.0,0.99936,0.0,0.10252]
[1778559140665,57.51,80975.39,0.0,0.99935,0.0,0.10306]
[1778559145698,57.51,80977.04,0.0,0.99935,0.0,0.10285]
[1778559150734,57.51,80977.29,0.0,0.99935,0.0,0.10282]
[1778559155770,57.51,80976.61,0.0,0.99935,0.0,0.10256]
[1778559161812,57.51,80975.28,0.0,0.99935,0.0,0.10272]
[1778559167028,57.51,80977.06,0.0,0.99936,0.0,0.1025]
[1778559172889,57.51,80978.55,0.0,0.99936,0.0,0.10232]
[1778559177924,57.51,80982.46,0.0,0.99936,0.0,0.10183]
[1778559184972,57.51,80982.92,0.0,0.99936,0.0,0.10177]
[1778559190010,57.51,80983.2,0.0,0.99936,0.0,0.10174]
[1778559195046,57.51,80978.53,0.0,0.99936,0.0,0.10232]
[1778559200081,57.51,80979.85,0.0,0.99936,0.0,0.10215]
[1778559205116,57.51,80981.18,0.0,0.99936,0.0,0.10199]
[1778559210152,57.51,80981.75,0.0,0.99936,0.0,0.10192]
[1778559215187,57.51,80981.49,0.0,0.99936,0.0,0.10161]
[1778559220222,57.51,80982.36,0.0,0.99936,0.0,0.1015]
[1778559221229,57.51,80974.2,0.0,0.99936,0.0,0.10251]
[1778559222236,57.51,80969.54,0.0,0.99935,0.0,0.10309]
[1778559227460,57.51,80973.47,0.0,0.99935,0.0,0.1026]
[1778559233313,57.51,80971.97,0.0,0.99935,0.0,0.10279]
[1778559239355,57.51,80970.79,0.0,0.99935,0.0,0.10294]
[1778559245397,57.51,80969.74,0.0,0.99935,0.0,0.10307]
[1778559250433,57.51,80970.08,0.0,0.99935,0.0,0.10303]
[1778559255466,57.51,80975.73,0.0,0.99936,0.0,0.10232]
[1778559261509,57.51,80976.92,0.0,0.99936,0.0,0.10217]
[1778559264531,57.51,80983.79,0.0,0.99936,0.0,0.10132]
[1778559269565,57.51,80976.6,0.0,0.99936,0.0,0.10221]
[1778559271579,57.51,80971.09,0.0,0.99935,0.0,0.10255]
[1778559275607,57.51,80964.19,0.0,0.99935,0.0,0.10342]
[1778559280642,57.51,80964.89,0.0,0.99935,0.0,0.10333]
[1778559285680,57.51,80963.98,0.0,0.99935,0.0,0.10344]
[1778559290718,57.51,80963.18,0.0,0.99935,0.0,0.10354]
[1778559295750,57.51,80963.14,0.0,0.99935,0.0,0.10355]
[1778559300786,57.51,80963.65,0.0,0.99935,0.0,0.10348]
[1778559306827,57.51,80964.3,0.0,0.99935,0.0,0.1034]
[1778559309848,57.51,80958.83,0.0,0.99934,0.0,0.10409]
[1778559312870,57.51,80968.58,0.0,0.99935,0.0,0.10287]
[1778559313876,57.51,80977.73,0.0,0.99936,0.0,0.10173]
[1778559314886,57.51,80981.23,0.0,0.99936,0.0,0.1013]
[1778559318954,57.51,80985.26,0.0,0.99937,0.0,0.1008]
[1778559320925,57.51,80991.67,0.0,0.99937,0.0,0.10002]
[1778559321932,57.51,80992.81,0.0,0.99937,0.0,0.09988]
[1778559326967,57.51,80997.66,0.0,0.99938,0.0,0.09929]
[1778559332002,57.51,80997.62,0.0,0.99938,0.0,0.09896]
[1778559337037,57.51,80995.75,0.0,0.99938,0.0,0.09918]
[1778559342073,57.51,81000.99,0.0,0.99938,0.0,0.09855]
[1778559343079,57.51,81007.0,0.0,0.99939,0.0,0.09783]
[1778559344086,57.51,81016.4,0.0,0.99939,0.0,0.09671]
[1778559345093,57.51,81015.67,0.0,0.99939,0.0,0.0968]
[1778559348305,57.51,81021.71,0.0,0.9994,0.0,0.09609]
[1778559350128,57.51,81030.46,0.0,0.99941,0.0,0.09506]
[1778559351137,57.51,81034.64,0.0,0.99941,0.0,0.09458]
[1778559353150,57.51,81038.94,0.0,0.99941,0.0,0.09408]
[1778559356170,57.51,81044.07,0.0,0.99942,0.0,0.09349]
[1778559359191,57.51,81048.26,0.0,0.99942,0.0,0.09301]
[1778559361205,57.51,81050.53,0.0,0.99942,0.0,0.09276]
[1778559366241,57.51,81053.69,0.0,0.99942,0.0,0.0924]
[1778559367247,57.51,81060.54,0.0,0.99943,0.0,0.09162]
[1778559368445,57.51,81061.47,0.0,0.99943,0.0,0.09152]
[1778559371275,57.51,81068.01,0.0,0.99943,0.0,0.09079]
[1778559373290,57.51,81072.34,0.0,0.99944,0.0,0.0903]
[1778559377317,57.51,81077.09,0.0,0.99944,0.0,0.08978]
[1778559381345,57.51,81082.96,0.0,0.99945,0.0,0.08913]
[1778559382355,57.51,81083.23,0.0,0.99945,0.0,0.0891]
[1778559386383,57.51,81092.79,0.0,0.99945,0.0,0.08806]
[1778559387390,57.51,81095.95,0.0,0.99946,0.0,0.08772]
[1778559392425,57.51,81105.53,0.0,0.99946,0.0,0.08639]
[1778559393432,57.51,81106.03,0.0,0.99946,0.0,0.08633]
[1778559398656,57.51,81107.96,0.0,0.99947,0.0,0.08613]
[1778559405516,57.51,81106.34,0.0,0.99947,0.0,0.0863]
[1778559408729,57.51,81089.57,0.0,0.99945,0.0,0.0881]
[1778559410552,57.51,81086.54,0.0,0.99945,0.0,0.08843]
[1778559415587,57.51,81086.58,0.0,0.99945,0.0,0.08843]
[1778559420622,57.51,81085.71,0.0,0.99945,0.0,0.08852]
[1778559424651,57.51,81092.18,0.0,0.99945,0.0,0.08782]
[1778559426664,57.51,81098.64,0.0,0.99946,0.0,0.08712]
[1778559432714,57.51,81100.32,0.0,0.99946,0.0,0.08694]
[1778559434727,57.51,81107.27,0.0,0.99947,0.0,0.0862]
[1778559436741,57.51,81113.55,0.0,0.99947,0.0,0.08553]
[1778559441776,57.51,81112.88,0.0,0.99947,0.0,0.0856]
[1778559446811,57.51,81113.49,0.0,0.99947,0.0,0.08554]
[1778559451846,57.51,81114.39,0.0,0.99947,0.0,0.08515]
[1778559456881,57.51,81118.74,0.0,0.99948,0.0,0.08469]
[1778559461917,57.51,81118.35,0.0,0.99948,0.0,0.08473]
[1778559466952,57.51,81116.12,0.0,0.99947,0.0,0.08497]
[1778559471987,57.51,81118.13,0.0,0.99948,0.0,0.08475]
[1778559477026,57.51,81117.62,0.0,0.99948,0.0,0.08481]
[1778559482061,57.51,81117.67,0.0,0.99948,0.0,0.0848]
[1778559485080,57.51,81109.0,0.0,0.99947,0.0,0.08572]
[1778559487095,57.51,81101.46,0.0,0.99946,0.0,0.08652]
[1778559490115,57.51,81096.62,0.0,0.99946,0.0,0.08704]
[1778559495150,57.51,81094.3,0.0,0.99946,0.0,0.08729]
[1778559500186,57.51,81091.74,0.0,0.99946,0.0,0.08756]
[1778559504214,57.51,81097.43,0.0,0.99946,0.0,0.08695]
[1778559509432,57.51,81095.7,0.0,0.99946,0.0,0.08714]
[1778559515291,57.51,81091.58,0.0,0.99946,0.0,0.08728]
[1778559520326,57.51,81091.44,0.0,0.99946,0.0,0.08729]
[1778559525363,57.51,81090.13,0.0,0.99946,0.0,0.08743]
[1778559530395,57.51,81091.75,0.0,0.99946,0.0,0.08726]
[1778559536438,57.51,81092.37,0.0,0.99946,0.0,0.08719]
[1778559541474,57.51,81092.86,0.0,0.99946,0.0,0.08714]
[1778559546508,57.51,81094.97,0.0,0.99946,0.0,0.08691]
[1778559555570,57.51,81095.76,0.0,0.99946,0.0,0.08683]
[1778559560606,57.51,81098.85,0.0,0.99946,0.0,0.0865]
[1778559564634,57.51,81108.44,0.0,0.99947,0.0,0.08548]
[1778559565641,57.51,81110.46,0.0,0.99947,0.0,0.08526]
[1778559568668,57.51,81117.64,0.0,0.99948,0.0,0.08451]
[1778559569853,57.51,81121.42,0.0,0.99948,0.0,0.08411]
[1778559575711,57.51,81123.86,0.0,0.99948,0.0,0.08357]
[1778559579923,57.51,81129.27,0.0,0.99949,0.0,0.08301]
[1778559585782,57.51,81127.36,0.0,0.99949,0.0,0.08321]
[1778559590817,57.51,81128.54,0.0,0.99949,0.0,0.08308]
[1778559595852,57.51,81128.81,0.0,0.99949,0.0,0.08306]
[1778559600887,57.51,81125.41,0.0,0.99948,0.0,0.08341]
[1778559605922,57.51,81125.94,0.0,0.99948,0.0,0.08335]
[1778559610957,57.51,81127.91,0.0,0.99949,0.0,0.08315]
[1778559615993,57.51,81128.02,0.0,0.99949,0.0,0.08314]
[1778559621030,57.51,81128.76,0.0,0.99949,0.0,0.08306]
[1778559626065,57.51,81123.51,0.0,0.99948,0.0,0.0836]
[1778559631100,57.51,81123.32,0.0,0.99948,0.0,0.08333]
[1778559636135,57.51,81123.27,0.0,0.99948,0.0,0.08334]
[1778559641170,57.51,81123.56,0.0,0.99948,0.0,0.08331]
[1778559646205,57.51,81124.91,0.0,0.99949,0.0,0.08317]
[1778559651240,57.51,81124.9,0.0,0.99949,0.0,0.08317]
[1778559656275,57.51,81128.23,0.0,0.99949,0.0,0.08282]
[1778559661310,57.51,81130.52,0.0,0.99949,0.0,0.08259]
[1778559666345,57.51,81132.01,0.0,0.99949,0.0,0.08244]
[1778559671380,57.51,81135.3,0.0,0.99949,0.0,0.0821]
[1778559676415,57.51,81138.77,0.0,0.9995,0.0,0.08175]
[1778559681451,57.51,81135.1,0.0,0.99949,0.0,0.08212]
[1778559686486,57.51,81133.83,0.0,0.99949,0.0,0.08225]
[1778559691533,57.51,81132.95,0.0,0.99949,0.0,0.08205]
[1778559697563,57.51,81132.98,0.0,0.99949,0.0,0.08205]
[1778559702598,57.51,81132.53,0.0,0.99949,0.0,0.08209]
[1778559707633,57.51,81132.34,0.0,0.99949,0.0,0.08211]
[1778559712668,57.51,81134.52,0.0,0.99949,0.0,0.08189]
[1778559717707,57.51,81133.06,0.0,0.99949,0.0,0.08204]
[1778559723746,57.51,81132.79,0.0,0.99949,0.0,0.08207]
[1778559728782,57.51,81133.97,0.0,0.99949,0.0,0.08195]
[1778559733817,57.51,81134.48,0.0,0.99949,0.0,0.08189]
[1778559738855,57.51,81133.78,0.0,0.99949,0.0,0.08197]
[1778559743896,57.51,81134.93,0.0,0.99949,0.0,0.08185]
[1778559748931,57.51,81137.41,0.0,0.9995,0.0,0.0816]
[1778559753965,57.51,81140.52,0.0,0.9995,0.0,0.081]
[1778559759001,57.51,81141.43,0.0,0.9995,0.0,0.0809]
[1778559764039,57.51,81147.66,0.0,0.9995,0.0,0.08028]
[1778559769071,57.51,81148.16,0.0,0.9995,0.0,0.08023]
[1778559774106,57.51,81152.68,0.0,0.99951,0.0,0.07978]
[1778559780148,57.51,81155.59,0.0,0.99951,0.0,0.07949]
[1778559785197,57.51,81152.27,0.0,0.99951,0.0,0.07982]
[1778559790219,57.51,81150.81,0.0,0.99951,0.0,0.07997]
[1778559793240,57.51,81143.74,0.0,0.9995,0.0,0.08067]
[1778559795253,57.51,81150.09,0.0,0.99951,0.0,0.08004]
[1778559797267,57.51,81151.83,0.0,0.99951,0.0,0.07986]
[1778559802302,57.51,81152.28,0.0,0.99951,0.0,0.07982]
[1778559810359,57.51,81153.16,0.0,0.99951,0.0,0.07973]
[1778559815393,57.51,81154.35,0.0,0.99951,0.0,0.07933]
[1778559821436,57.51,81150.04,0.0,0.99951,0.0,0.07976]
[1778559826470,57.51,81149.38,0.0,0.99951,0.0,0.07982]
[1778559831505,57.51,81149.85,0.0,0.99951,0.0,0.07978]
[1778559836543,57.51,81144.48,0.0,0.9995,0.0,0.08031]
[1778559841811,57.51,81145.65,0.0,0.99951,0.0,0.0802]
[1778559847620,57.51,81143.27,0.0,0.9995,0.0,0.08043]
[1778559852655,57.51,81145.36,0.0,0.9995,0.0,0.08022]
[1778559857690,57.51,81149.59,0.0,0.99951,0.0,0.0798]
[1778559863733,57.51,81150.61,0.0,0.99951,0.0,0.0797]
[1778559868767,57.51,81154.27,0.0,0.99951,0.0,0.07934]
[1778559870781,57.51,81158.45,0.0,0.99951,0.0,0.07893]
[1778559873802,57.51,81164.33,0.0,0.99952,0.0,0.07807]
[1778559878837,57.51,81159.69,0.0,0.99952,0.0,0.07853]
[1778559883872,57.51,81161.2,0.0,0.99952,0.0,0.07838]
[1778559888908,57.51,81161.6,0.0,0.99952,0.0,0.07834]
[1778559893944,57.51,81150.87,0.0,0.99951,0.0,0.07939]
[1778559894951,57.51,81146.01,0.0,0.99951,0.0,0.07988]
[1778559899986,57.51,81145.03,0.0,0.99951,0.0,0.07997]
[1778559902239,57.51,81136.93,0.0,0.9995,0.0,0.08078]
[1778559905023,57.51,81144.07,0.0,0.99951,0.0,0.08007]
[1778559910057,57.51,81143.18,0.0,0.99951,0.0,0.08016]
[1778559914085,57.51,81149.44,0.0,0.99951,0.0,0.07954]
[1778559919120,57.51,81152.36,0.0,0.99951,0.0,0.07925]
[1778559922379,57.51,81154.95,0.0,0.99951,0.0,0.07899]
[1778559928183,57.51,81159.13,0.0,0.99952,0.0,0.07858]
[1778559933218,57.51,81158.8,0.0,0.99952,0.0,0.07833]
[1778559938253,57.51,81161.45,0.0,0.99952,0.0,0.07807]
[1778559943288,57.51,81163.71,0.0,0.99952,0.0,0.07785]
[1778559948323,57.51,81160.61,0.0,0.99952,0.0,0.07816]
[1778559953357,57.51,81158.05,0.0,0.99952,0.0,0.07841]
[1778559961415,57.51,81155.03,0.0,0.99951,0.0,0.0787]
[1778559966449,57.51,81155.18,0.0,0.99951,0.0,0.07869]
[1778559972491,57.51,81152.08,0.0,0.99951,0.0,0.07899]
[1778559976518,57.51,81145.34,0.0,0.99951,0.0,0.07966]
[1778559981554,57.51,81146.04,0.0,0.99951,0.0,0.07959]
[1778559982561,57.51,81152.13,0.0,0.99951,0.0,0.07899]
[1778559983569,57.51,81152.89,0.0,0.99951,0.0,0.07891]
[1778559985601,57.51,81158.36,0.0,0.99952,0.0,0.07838]
[1778559987603,57.51,81173.12,0.0,0.99953,0.0,0.07694]
[1778559988609,57.51,81172.11,0.0,0.99953,0.0,0.07704]
[1778559993646,57.51,81170.9,0.0,0.99953,0.0,0.07688]
[1778559998680,57.51,81170.48,0.0,0.99953,0.0,0.07692]
[1778560000693,57.51,81180.87,0.0,0.99953,0.0,0.07593]
[1778560001701,57.51,81179.83,0.0,0.99953,0.0,0.07603]
[1778560006735,57.51,81180.7,0.0,0.99953,0.0,0.07595]
[1778560011772,57.51,81180.39,0.0,0.99953,0.0,0.07598]
[1778560016806,57.51,81180.29,0.0,0.99953,0.0,0.07599]
[1778560021843,57.51,81181.04,0.0,0.99953,0.0,0.07591]
[1778560024864,57.51,81186.14,0.0,0.99954,0.0,0.07543]
[1778560029900,57.51,81192.75,0.0,0.99954,0.0,0.07481]
[1778560034939,57.51,81190.71,0.0,0.99954,0.0,0.075]
[1778560039974,57.51,81185.97,0.0,0.99954,0.0,0.07545]
[1778560045010,57.51,81176.41,0.0,0.99953,0.0,0.07635]
[1778560046017,57.51,81175.0,0.0,0.99953,0.0,0.07649]
[1778560049039,57.51,81168.92,0.0,0.99953,0.0,0.07707]
[1778560054072,57.51,81168.84,0.0,0.99953,0.0,0.07681]
[1778560059107,57.51,81170.14,0.0,0.99953,0.0,0.07668]
[1778560061123,57.51,81175.78,0.0,0.99953,0.0,0.07614]
[1778560063365,57.51,81175.72,0.0,0.99953,0.0,0.07615]
[1778560069206,57.51,81173.75,0.0,0.99953,0.0,0.07634]
[1778560074242,57.51,81171.22,0.0,0.99953,0.0,0.07658]
[1778560079276,57.51,81174.43,0.0,0.99953,0.0,0.07627]
[1778560085318,57.51,81170.85,0.0,0.99953,0.0,0.07661]
[1778560090353,57.51,81171.07,0.0,0.99953,0.0,0.07659]
[1778560095388,57.51,81170.58,0.0,0.99953,0.0,0.07664]
[1778560100423,57.51,81170.03,0.0,0.99953,0.0,0.07669]
[1778560105458,57.51,81172.9,0.0,0.99953,0.0,0.07642]
[1778560108482,57.51,81183.01,0.0,0.99954,0.0,0.07546]
[1778560109490,57.51,81184.45,0.0,0.99954,0.0,0.07532]
[1778560114525,57.51,81184.87,0.0,0.99954,0.0,0.07501]
[1778560123786,57.51,81189.23,0.0,0.99954,0.0,0.0746]
[1778560130640,57.51,81192.21,0.0,0.99954,0.0,0.07432]
[1778560135675,57.51,81193.88,0.0,0.99954,0.0,0.07417]
[1778560140710,57.51,81196.44,0.0,0.99955,0.0,0.07393]
[1778560145745,57.51,81196.16,0.0,0.99955,0.0,0.07395]
[1778560150785,57.51,81192.57,0.0,0.99954,0.0,0.07429]
[1778560155816,57.51,81190.47,0.0,0.99954,0.0,0.07448]
[1778560160852,57.51,81189.26,0.0,0.99954,0.0,0.0746]
[1778560166893,57.51,81187.82,0.0,0.99954,0.0,0.07473]
[1778560171928,57.51,81187.03,0.0,0.99954,0.0,0.07454]
[1778560176964,57.51,81181.91,0.0,0.99954,0.0,0.07502]
[1778560181998,57.51,81185.12,0.0,0.99954,0.0,0.07472]
[1778560187034,57.51,81186.96,0.0,0.99954,0.0,0.07454]
[1778560193077,57.51,81183.21,0.0,0.99954,0.0,0.0749]
[1778560198112,57.51,81181.26,0.0,0.99954,0.0,0.07508]
[1778560204350,57.51,81178.47,0.0,0.99954,0.0,0.07534]
[1778560210194,57.51,81176.83,0.0,0.99954,0.0,0.0755]
[1778560215252,57.51,81175.91,0.0,0.99953,0.0,0.07559]
[1778560218251,57.51,81170.31,0.0,0.99953,0.0,0.07612]
[1778560223286,57.51,81168.58,0.0,0.99953,0.0,0.07628]
[1778560228321,57.51,81168.18,0.0,0.99953,0.0,0.07632]
[1778560233356,57.51,81167.31,0.0,0.99953,0.0,0.07613]
[1778560238391,57.51,81171.12,0.0,0.99953,0.0,0.07577]
[1778560243426,57.51,81168.3,0.0,0.99953,0.0,0.07604]
[1778560248463,57.51,81167.41,0.0,0.99953,0.0,0.07612]
[1778560253496,57.51,81167.17,0.0,0.99953,0.0,0.07614]
[1778560254700,57.51,81172.57,0.0,0.99953,0.0,0.07563]
[1778560260545,57.51,81177.89,0.0,0.99954,0.0,0.07513]
[1778560264770,57.51,81189.34,0.0,0.99955,0.0,0.07406]
[1778560267595,57.51,81194.96,0.0,0.99955,0.0,0.07353]
[1778560273636,57.51,81196.97,0.0,0.99955,0.0,0.07335]
[1778560278671,57.51,81195.76,0.0,0.99955,0.0,0.07346]
[1778560281692,57.51,81190.62,0.0,0.99955,0.0,0.07394]
[1778560286727,57.51,81185.12,0.0,0.99954,0.0,0.07445]
[1778560291762,57.51,81180.53,0.0,0.99954,0.0,0.07461]
[1778560294980,57.51,81174.16,0.0,0.99954,0.0,0.07521]
[1778560300825,57.51,81174.26,0.0,0.99954,0.0,0.0752]
[1778560305861,57.51,81176.86,0.0,0.99954,0.0,0.07495]
[1778560313916,57.51,81178.51,0.0,0.99954,0.0,0.0748]
[1778560318951,57.51,81179.12,0.0,0.99954,0.0,0.07474]
[1778560323986,57.51,81180.21,0.0,0.99954,0.0,0.07464]
[1778560328016,57.51,81185.85,0.0,0.99954,0.0,0.07411]
[1778560331036,57.51,81192.63,0.0,0.99955,0.0,0.07348]
[1778560335261,57.51,81197.88,0.0,0.99955,0.0,0.073]
[1778560341105,57.51,81195.36,0.0,0.99955,0.0,0.07323]
[1778560346141,57.51,81197.85,0.0,0.99955,0.0,0.073]
[1778560351177,57.51,81200.32,0.0,0.99956,0.0,0.07251]
[1778560359233,57.51,81202.97,0.0,0.99956,0.0,0.07227]
[1778560364268,57.51,81202.95,0.0,0.99956,0.0,0.07227]
[1778560369306,57.51,81202.12,0.0,0.99956,0.0,0.07235]
[1778560374342,57.51,81197.55,0.0,0.99955,0.0,0.07277]
[1778560379377,57.51,81195.92,0.0,0.99955,0.0,0.07292]
[1778560385613,57.51,81192.05,0.0,0.99955,0.0,0.07327]
[1778560391462,57.51,81191.74,0.0,0.99955,0.0,0.0733]
[1778560396497,57.51,81190.45,0.0,0.99955,0.0,0.07342]
[1778560401532,57.51,81189.2,0.0,0.99955,0.0,0.07354]
[1778560406567,57.51,81187.41,0.0,0.99955,0.0,0.0737]
[1778560411602,57.51,81184.96,0.0,0.99955,0.0,0.07366]
[1778560416637,57.51,81184.62,0.0,0.99955,0.0,0.07369]
[1778560421672,57.51,81184.15,0.0,0.99955,0.0,0.07374]
[1778560426707,57.51,81183.98,0.0,0.99955,0.0,0.07375]
[1778560432749,57.51,81182.95,0.0,0.99955,0.0,0.07385]
[1778560438791,57.51,81182.77,0.0,0.99955,0.0,0.07386]
[1778560443826,57.51,81175.06,0.0,0.99954,0.0,0.07458]
[1778560447855,57.51,81169.13,0.0,0.99954,0.0,0.07514]
[1778560452889,57.51,81167.87,0.0,0.99954,0.0,0.07526]
[1778560457924,57.51,81167.18,0.0,0.99954,0.0,0.07533]
[1778560466180,57.51,81166.39,0.0,0.99954,0.0,0.0754]
[1778560472026,57.51,81163.12,0.0,0.99954,0.0,0.07544]
[1778560477057,57.51,81162.12,0.0,0.99953,0.0,0.07553]
[1778560483099,57.51,81165.66,0.0,0.99954,0.0,0.0752]
[1778560487127,57.51,81172.8,0.0,0.99954,0.0,0.07453]
[1778560488134,57.51,81179.68,0.0,0.99955,0.0,0.07388]
[1778560489143,57.51,81179.9,0.0,0.99955,0.0,0.07386]
[1778560494177,57.51,81176.9,0.0,0.99954,0.0,0.07414]
[1778560499211,57.51,81176.05,0.0,0.99954,0.0,0.07422]
[1778560504248,57.51,81171.11,0.0,0.99954,0.0,0.07469]
[1778560508276,57.51,81176.24,0.0,0.99954,0.0,0.0742]
[1778560515325,57.51,81175.92,0.0,0.99954,0.0,0.07423]
[1778560520360,57.51,81176.6,0.0,0.99954,0.0,0.07417]
[1778560525395,57.51,81179.66,0.0,0.99955,0.0,0.07389]
[1778560530430,57.51,81179.09,0.0,0.99955,0.0,0.07394]
[1778560535465,57.51,81180.2,0.0,0.99955,0.0,0.07357]
[1778560537481,57.51,81184.69,0.0,0.99955,0.0,0.07315]
[1778560542514,57.51,81186.66,0.0,0.99955,0.0,0.07297]
[1778560547550,57.51,81188.35,0.0,0.99955,0.0,0.07282]
[1778560548556,57.51,81194.38,0.0,0.99956,0.0,0.07227]
[1778560549563,57.51,81198.39,0.0,0.99956,0.0,0.0719]
[1778560555606,57.51,81198.14,0.0,0.99956,0.0,0.07193]
[1778560560640,57.51,81203.85,0.0,0.99956,0.0,0.07141]
[1778560565682,57.51,81203.68,0.0,0.99956,0.0,0.07142]
[1778560571726,57.51,81204.14,0.0,0.99956,0.0,0.07138]
[1778560574746,57.51,81213.02,0.0,0.99957,0.0,0.07059]
[1778560575753,57.51,81214.26,0.0,0.99957,0.0,0.07048]
[1778560580792,57.51,81216.67,0.0,0.99957,0.0,0.07026]
[1778560585828,57.51,81217.9,0.0,0.99957,0.0,0.07015]
[1778560591869,57.51,81216.95,0.0,0.99957,0.0,0.06998]
[1778560597095,57.51,81218.08,0.0,0.99957,0.0,0.06988]
[1778560603953,57.51,81218.65,0.0,0.99957,0.0,0.06983]
[1778560608988,57.51,81218.53,0.0,0.99957,0.0,0.06984]
[1778560614024,57.51,81219.52,0.0,0.99957,0.0,0.06975]
[1778560619067,57.51,81217.93,0.0,0.99957,0.0,0.0699]
[1778560624114,57.51,81219.19,0.0,0.99957,0.0,0.06978]
[1778560629150,57.51,81222.43,0.0,0.99957,0.0,0.0695]
[1778560634185,57.51,81221.48,0.0,0.99957,0.0,0.06958]
[1778560639225,57.51,81224.56,0.0,0.99958,0.0,0.06931]
[1778560644255,57.51,81222.0,0.0,0.99957,0.0,0.06954]
[1778560649293,57.51,81223.84,0.0,0.99958,0.0,0.06937]
[1778560654329,57.51,81227.02,0.0,0.99958,0.0,0.06884]
[1778560659364,57.51,81228.05,0.0,0.99958,0.0,0.06875]
[1778560664401,57.51,81228.93,0.0,0.99958,0.0,0.06868]
[1778560671448,57.51,81223.17,0.0,0.99958,0.0,0.06918]
[1778560676485,57.51,81219.53,0.0,0.99957,0.0,0.0695]
[1778560677658,57.51,81214.49,0.0,0.99957,0.0,0.06994]
[1778560683533,57.51,81213.51,0.0,0.99957,0.0,0.07003]
[1778560688568,57.51,81215.31,0.0,0.99957,0.0,0.06987]
[1778560695615,57.51,81212.87,0.0,0.99957,0.0,0.07009]
[1778560700651,57.51,81210.23,0.0,0.99957,0.0,0.07032]
[1778560705686,57.51,81214.91,0.0,0.99957,0.0,0.06991]
[1778560710722,57.51,81220.1,0.0,0.99957,0.0,0.06945]
[1778560715757,57.51,81224.58,0.0,0.99958,0.0,0.0688]
[1778560720791,57.51,81224.47,0.0,0.99958,0.0,0.06881]
[1778560726834,57.51,81226.66,0.0,0.99958,0.0,0.06862]
[1778560732875,57.51,81225.5,0.0,0.99958,0.0,0.06872]
[1778560738083,57.51,81230.09,0.0,0.99958,0.0,0.06833]
[1778560743952,57.51,81230.99,0.0,0.99958,0.0,0.06825]
[1778560748986,57.51,81232.53,0.0,0.99958,0.0,0.06811]
[1778560754026,57.51,81236.96,0.0,0.99959,0.0,0.06773]
[1778560759058,57.51,81240.14,0.0,0.99959,0.0,0.06746]
[1778560764094,57.51,81241.18,0.0,0.99959,0.0,0.06737]
[1778560769129,57.51,81243.38,0.0,0.99959,0.0,0.06718]
[1778560772151,57.51,81252.57,0.0,0.9996,0.0,0.06616]
[1778560777190,57.51,81250.89,0.0,0.9996,0.0,0.0663]
[1778560780212,57.51,81256.74,0.0,0.9996,0.0,0.06581]
[1778560786254,57.51,81256.57,0.0,0.9996,0.0,0.06582]
[1778560791288,57.51,81256.44,0.0,0.9996,0.0,0.06583]
[1778560796325,57.51,81256.28,0.0,0.9996,0.0,0.06585]
[1778560801360,57.51,81256.62,0.0,0.9996,0.0,0.06582]
[1778560806395,57.51,81256.81,0.0,0.9996,0.0,0.0658]
[1778560811429,57.51,81256.3,0.0,0.9996,0.0,0.06585]
[1778560816464,57.51,81255.37,0.0,0.9996,0.0,0.06592]
[1778560821498,57.51,81257.52,0.0,0.9996,0.0,0.06574]
[1778560826534,57.51,81259.54,0.0,0.9996,0.0,0.06557]
[1778560832577,57.51,81256.96,0.0,0.9996,0.0,0.06555]
[1778560837612,57.51,81256.66,0.0,0.9996,0.0,0.06557]
[1778560842650,57.51,81256.39,0.0,0.9996,0.0,0.0656]
[1778560847682,57.51,81255.83,0.0,0.9996,0.0,0.06564]
[1778560852718,57.51,81255.65,0.0,0.9996,0.0,0.06566]
[1778560858934,57.51,81252.99,0.0,0.9996,0.0,0.06588]
[1778560864802,57.51,81252.53,0.0,0.9996,0.0,0.06592]
[1778560869840,57.51,81253.32,0.0,0.9996,0.0,0.06585]
[1778560874874,57.51,81253.41,0.0,0.9996,0.0,0.06584]
[1778560880917,57.51,81253.65,0.0,0.9996,0.0,0.06582]
[1778560882932,57.51,81247.25,0.0,0.99959,0.0,0.06636]
[1778560885953,57.51,81240.87,0.0,0.99959,0.0,0.0669]
[1778560890988,57.51,81238.91,0.0,0.99959,0.0,0.06707]
[1778560896025,57.51,81236.43,0.0,0.99959,0.0,0.06703]
[1778560901060,57.51,81232.78,0.0,0.99959,0.0,0.06734]
[1778560906094,57.51,81230.08,0.0,0.99959,0.0,0.06758]
[1778560911129,57.51,81228.17,0.0,0.99959,0.0,0.06774]
[1778560916164,57.51,81230.42,0.0,0.99959,0.0,0.06755]
[1778560921199,57.51,81226.39,0.0,0.99958,0.0,0.06789]
[1778560926234,57.51,81221.23,0.0,0.99958,0.0,0.06834]
[1778560931269,57.51,81220.62,0.0,0.99958,0.0,0.06839]
[1778560936304,57.51,81220.04,0.0,0.99958,0.0,0.06844]
[1778560941340,57.51,81219.87,0.0,0.99958,0.0,0.06846]
[1778560948388,57.51,81221.67,0.0,0.99958,0.0,0.0683]
[1778560953423,57.51,81222.76,0.0,0.99958,0.0,0.06796]
[1778560958458,57.51,81219.44,0.0,0.99958,0.0,0.06824]
[1778560963493,57.51,81221.46,0.0,0.99958,0.0,0.06807]
[1778560968528,57.51,81222.0,0.0,0.99958,0.0,0.06802]
[1778560973562,57.51,81220.82,0.0,0.99958,0.0,0.06812]
[1778560978598,57.51,81219.19,0.0,0.99958,0.0,0.06826]
[1778560983633,57.51,81220.44,0.0,0.99958,0.0,0.06816]
[1778560988669,57.51,81219.68,0.0,0.99958,0.0,0.06822]
[1778560993704,57.51,81217.75,0.0,0.99958,0.0,0.06839]
[1778560998741,57.51,81218.25,0.0,0.99958,0.0,0.06835]
[1778561003775,57.51,81219.61,0.0,0.99958,0.0,0.06823]
[1778561009817,57.51,81219.96,0.0,0.99958,0.0,0.0682]
[1778561015859,57.51,81218.99,0.0,0.99958,0.0,0.06803]
[1778561020894,57.51,81218.23,0.0,0.99958,0.0,0.0681]
[1778561026936,57.51,81219.12,0.0,0.99958,0.0,0.06802]
[1778561031971,57.51,81218.52,0.0,0.99958,0.0,0.06807]
[1778561037007,57.51,81218.16,0.0,0.99958,0.0,0.0681]
[1778561039020,57.51,81212.24,0.0,0.99958,0.0,0.06862]
[1778561040202,57.51,81207.71,0.0,0.99958,0.0,0.06901]
[1778561042042,57.51,81205.48,0.0,0.99958,0.0,0.06921]
[1778561047077,57.51,81205.08,0.0,0.99958,0.0,0.06924]
[1778561052112,57.51,81204.92,0.0,0.99958,0.0,0.06926]
[1778561057147,57.51,81206.07,0.0,0.99958,0.0,0.06916]
[1778561065203,57.51,81204.64,0.0,0.99957,0.0,0.06928]
[1778561070418,57.51,81205.25,0.0,0.99958,0.0,0.06923]
[1778561076279,57.51,81206.33,0.0,0.99958,0.0,0.06888]
[1778561081315,57.51,81207.47,0.0,0.99958,0.0,0.06878]
[1778561086350,57.51,81207.42,0.0,0.99958,0.0,0.06878]
[1778561091384,57.51,81208.81,0.0,0.99958,0.0,0.06866]
[1778561096420,57.51,81209.09,0.0,0.99958,0.0,0.06864]
[1778561101455,57.51,81211.69,0.0,0.99958,0.0,0.06841]
[1778561106491,57.51,81212.68,0.0,0.99958,0.0,0.06833]
[1778561108504,57.51,81218.98,0.0,0.99958,0.0,0.06778]
[1778561113541,57.51,81220.83,0.0,0.99959,0.0,0.06762]
[1778561115555,57.51,81225.3,0.0,0.99959,0.0,0.06724]
[1778561120769,57.51,81230.42,0.0,0.99959,0.0,0.0668]
[1778561127642,57.51,81228.9,0.0,0.99959,0.0,0.06693]
[1778561132675,57.51,81227.49,0.0,0.99959,0.0,0.0668]
[1778561137710,57.51,81226.13,0.0,0.99959,0.0,0.06692]
[1778561142744,57.51,81224.2,0.0,0.99959,0.0,0.06709]
[1778561149793,57.51,81224.92,0.0,0.99959,0.0,0.06702]
[1778561154828,57.51,81226.6,0.0,0.99959,0.0,0.06688]
[1778561156842,57.51,81228.76,0.0,0.99959,0.0,0.0667]
[1778561161877,57.51,81231.52,0.0,0.99959,0.0,0.06646]
[1778561166914,57.51,81233.75,0.0,0.99959,0.0,0.06627]
[1778561171949,57.51,81239.41,0.0,0.9996,0.0,0.0658]
[1778561176985,57.51,81244.83,0.0,0.9996,0.0,0.06535]
[1778561182025,57.51,81246.42,0.0,0.9996,0.0,0.06521]
[1778561187058,57.51,81248.43,0.0,0.9996,0.0,0.06505]
[1778561192091,57.51,81249.97,0.0,0.99961,0.0,0.06468]
[1778561196119,57.51,81250.5,0.0,0.99961,0.0,0.06463]
[1778561197128,57.51,81251.2,0.0,0.99961,0.0,0.06458]
[1778561202160,57.51,81250.29,0.0,0.99961,0.0,0.06465]
[1778561208203,57.51,81249.11,0.0,0.9996,0.0,0.06475]
[1778561213239,57.51,81249.67,0.0,0.9996,0.0,0.0647]
[1778561218272,57.51,81250.93,0.0,0.99961,0.0,0.0646]
[1778561223309,57.51,81251.88,0.0,0.99961,0.0,0.06452]
[1778561228343,57.51,81252.49,0.0,0.99961,0.0,0.06447]
[1778561233378,57.51,81253.58,0.0,0.99961,0.0,0.06438]
[1778561238414,57.51,81255.2,0.0,0.99961,0.0,0.06425]
[1778561243448,57.51,81255.22,0.0,0.99961,0.0,0.06425]
[1778561248483,57.51,81252.77,0.0,0.99961,0.0,0.06445]
[1778561258553,57.51,81252.22,0.0,0.99961,0.0,0.06425]
[1778561263588,57.51,81253.14,0.0,0.99961,0.0,0.06418]
[1778561270638,57.51,81254.5,0.0,0.99961,0.0,0.06407]
[1778561275672,57.51,81254.62,0.0,0.99961,0.0,0.06406]
[1778561280707,57.51,81254.35,0.0,0.99961,0.0,0.06408]
[1778561286749,57.51,81253.7,0.0,0.99961,0.0,0.06413]
[1778561291958,57.51,81262.47,0.0,0.99961,0.0,0.06342]
[1778561294806,57.51,81265.82,0.0,0.99962,0.0,0.06314]
[1778561299843,57.51,81263.04,0.0,0.99961,0.0,0.06337]
[1778561302030,57.51,81261.65,0.0,0.99961,0.0,0.06348]
[1778561307896,57.51,81264.51,0.0,0.99961,0.0,0.06325]
[1778561314945,57.51,81263.34,0.0,0.99962,0.0,0.06311]
[1778561319980,57.51,81265.04,0.0,0.99962,0.0,0.06297]
[1778561325016,57.51,81265.36,0.0,0.99962,0.0,0.06295]
[1778561330052,57.51,81265.52,0.0,0.99962,0.0,0.06293]
[1778561335086,57.51,81265.51,0.0,0.99962,0.0,0.06293]
[1778561342136,57.51,81264.51,0.0,0.99962,0.0,0.06301]
[1778561347170,57.51,81263.57,0.0,0.99962,0.0,0.06309]
[1778561353212,57.51,81263.54,0.0,0.99962,0.0,0.06309]
[1778561358247,57.51,81266.72,0.0,0.99962,0.0,0.06284]
[1778561363281,57.51,81268.46,0.0,0.99962,0.0,0.0627]
[1778561368317,57.51,81269.91,0.0,0.99962,0.0,0.06258]
[1778561373353,57.51,81271.08,0.0,0.99962,0.0,0.06225]
[1778561378388,57.51,81273.63,0.0,0.99962,0.0,0.06205]
[1778561383423,57.51,81274.31,0.0,0.99962,0.0,0.062]
[1778561388459,57.51,81272.02,0.0,0.99962,0.0,0.06218]
[1778561391480,57.51,81277.81,0.0,0.99962,0.0,0.06172]
[1778561396514,57.51,81278.92,0.0,0.99962,0.0,0.06163]
[1778561401548,57.51,81278.74,0.0,0.99962,0.0,0.06164]
[1778561406584,57.51,81277.7,0.0,0.99962,0.0,0.06173]
[1778561411619,57.51,81277.4,0.0,0.99962,0.0,0.06175]
[1778561416654,57.51,81278.36,0.0,0.99962,0.0,0.06167]
[1778561421689,57.51,81278.43,0.0,0.99962,0.0,0.06167]
[1778561426729,57.51,81277.91,0.0,0.99962,0.0,0.06171]
[1778561431760,57.51,81278.19,0.0,0.99963,0.0,0.06146]
[1778561436795,57.51,81275.72,0.0,0.99962,0.0,0.06165]
[1778561441831,57.51,81277.25,0.0,0.99963,0.0,0.06153]
[1778561446869,57.51,81278.06,0.0,0.99963,0.0,0.06147]
[1778561451902,57.51,81278.67,0.0,0.99963,0.0,0.06142]
[1778561456935,57.51,81278.91,0.0,0.99963,0.0,0.0614]
[1778561461984,57.51,81277.3,0.0,0.99963,0.0,0.06153]
[1778561467013,57.51,81274.23,0.0,0.99962,0.0,0.06177]
[1778561472048,57.51,81273.81,0.0,0.99962,0.0,0.0618]
[1778561477085,57.51,81269.12,0.0,0.99962,0.0,0.06218]
[1778561482119,57.51,81267.32,0.0,0.99962,0.0,0.06232]
[1778561483301,57.51,81258.73,0.0,0.99962,0.0,0.06301]
[1778561485139,57.51,81256.93,0.0,0.99961,0.0,0.06315]
[1778561490174,57.51,81256.05,0.0,0.99961,0.0,0.06323]
[1778561495209,57.51,81255.06,0.0,0.99962,0.0,0.06307]
[1778561499236,57.51,81255.9,0.0,0.99962,0.0,0.063]
[1778561500244,57.51,81256.16,0.0,0.99962,0.0,0.06298]
[1778561505279,57.51,81259.23,0.0,0.99962,0.0,0.06273]
[1778561507293,57.51,81261.69,0.0,0.99962,0.0,0.06254]
[1778561512328,57.51,81260.4,0.0,0.99962,0.0,0.06264]
[1778561517363,57.51,81259.15,0.0,0.99962,0.0,0.06274]
[1778561521391,57.51,81254.02,0.0,0.99961,0.0,0.06315]
[1778561524413,57.51,81248.74,0.0,0.99961,0.0,0.06358]
[1778561526427,57.51,81242.56,0.0,0.99961,0.0,0.06409]
[1778561531462,57.51,81240.0,0.0,0.99961,0.0,0.0643]
[1778561536497,57.51,81240.23,0.0,0.99961,0.0,0.06428]
[1778561541532,57.51,81240.64,0.0,0.99961,0.0,0.06424]
[1778561548581,57.51,81238.49,0.0,0.99961,0.0,0.06442]
[1778561553795,57.51,81234.37,0.0,0.99961,0.0,0.06452]
[1778561559659,57.51,81228.9,0.0,0.9996,0.0,0.06497]
[1778561564693,57.51,81225.17,0.0,0.9996,0.0,0.06528]
[1778561569728,57.51,81223.82,0.0,0.9996,0.0,0.0654]
[1778561570736,57.51,81204.97,0.0,0.99959,0.0,0.06699]
[1778561571742,57.51,81205.64,0.0,0.99959,0.0,0.06693]
[1778561576777,57.51,81211.19,0.0,0.99959,0.0,0.06646]
[1778561581812,57.51,81215.39,0.0,0.99959,0.0,0.0661]
[1778561587854,57.51,81215.31,0.0,0.99959,0.0,0.06611]
[1778561592889,57.51,81214.72,0.0,0.99959,0.0,0.06616]
[1778561597925,57.51,81217.54,0.0,0.9996,0.0,0.06592]
[1778561599938,57.51,81212.76,0.0,0.99959,0.0,0.06633]
[1778561604151,57.51,81204.83,0.0,0.99959,0.0,0.067]
[1778561605980,57.51,81203.2,0.0,0.99959,0.0,0.06714]
[1778561611015,57.51,81200.99,0.0,0.99959,0.0,0.06708]
[1778561623101,57.51,81198.27,0.0,0.99959,0.0,0.06731]
[1778561624292,57.51,81204.04,0.0,0.99959,0.0,0.06682]
[1778561626122,57.51,81205.77,0.0,0.99959,0.0,0.06667]
[1778561631157,57.51,81206.29,0.0,0.99959,0.0,0.06663]
[1778561633172,57.51,81200.16,0.0,0.99959,0.0,0.06715]
[1778561638207,57.51,81202.26,0.0,0.99959,0.0,0.06697]
[1778561643241,57.51,81200.13,0.0,0.99959,0.0,0.06715]
[1778561648276,57.51,81200.38,0.0,0.99959,0.0,0.06713]
[1778561653311,57.51,81200.18,0.0,0.99959,0.0,0.06715]
[1778561661368,57.51,81197.58,0.0,0.99959,0.0,0.06737]
[1778561666403,57.51,81197.28,0.0,0.99959,0.0,0.0674]
[1778561667410,57.51,81204.4,0.0,0.99959,0.0,0.06679]
[1778561668417,57.51,81205.57,0.0,0.99959,0.0,0.06669]
[1778561673453,57.51,81203.27,0.0,0.99959,0.0,0.06664]
[1778561678487,57.51,81203.09,0.0,0.99959,0.0,0.06665]
[1778561683522,57.51,81203.05,0.0,0.99959,0.0,0.06666]
[1778561688559,57.51,81205.8,0.0,0.99959,0.0,0.06642]
[1778561693592,57.51,81208.11,0.0,0.99959,0.0,0.06623]
[1778561699636,57.51,81210.27,0.0,0.99959,0.0,0.06604]
[1778561704853,57.51,81211.27,0.0,0.9996,0.0,0.06596]
[1778561712727,57.51,81211.27,0.0,0.9996,0.0,0.06596]
[1778561717761,57.51,81212.17,0.0,0.9996,0.0,0.06588]
[1778561722798,57.51,81212.84,0.0,0.9996,0.0,0.06583]
[1778561727831,57.51,81212.8,0.0,0.9996,0.0,0.06583]
[1778561735065,57.51,81213.08,0.0,0.9996,0.0,0.06556]
[1778561740929,57.51,81214.43,0.0,0.9996,0.0,0.06545]
[1778561745961,57.51,81214.64,0.0,0.9996,0.0,0.06543]
[1778561748982,57.51,81222.56,0.0,0.9996,0.0,0.06477]
[1778561749989,57.51,81229.32,0.0,0.99961,0.0,0.06421]
[1778561750998,57.51,81229.24,0.0,0.99961,0.0,0.06422]
[1778561756034,57.51,81229.22,0.0,0.99961,0.0,0.06422]
[1778561761066,57.51,81226.82,0.0,0.99961,0.0,0.06442]
[1778561766100,57.51,81222.83,0.0,0.9996,0.0,0.06475]
[1778561771137,57.51,81217.76,0.0,0.9996,0.0,0.06517]
[1778561776171,57.51,81214.18,0.0,0.9996,0.0,0.06547]
[1778561781206,57.51,81213.49,0.0,0.9996,0.0,0.06553]
[1778561786244,57.51,81213.43,0.0,0.9996,0.0,0.06553]
[1778561791280,57.51,81211.9,0.0,0.9996,0.0,0.06542]
[1778561797321,57.51,81212.89,0.0,0.9996,0.0,0.06533]
[1778561802356,57.51,81214.31,0.0,0.9996,0.0,0.06521]
[1778561807391,57.51,81215.34,0.0,0.9996,0.0,0.06513]
[1778561814441,57.51,81215.51,0.0,0.9996,0.0,0.06511]
[1778561821490,57.51,81215.43,0.0,0.9996,0.0,0.06512]
[1778561826524,57.51,81217.75,0.0,0.9996,0.0,0.06493]
[1778561827532,57.51,81224.85,0.0,0.99961,0.0,0.06434]
[1778561828539,57.51,81225.18,0.0,0.99961,0.0,0.06431]
[1778561833573,57.51,81223.6,0.0,0.99961,0.0,0.06444]
[1778561838610,57.51,81224.29,0.0,0.99961,0.0,0.06439]
[1778561841630,57.51,81217.17,0.0,0.9996,0.0,0.06498]
[1778561842637,57.51,81216.04,0.0,0.9996,0.0,0.06507]
[1778561847671,57.51,81213.24,0.0,0.9996,0.0,0.0653]
[1778561852708,57.51,81212.71,0.0,0.9996,0.0,0.0651]
[1778561857741,57.51,81214.3,0.0,0.9996,0.0,0.06497]
[1778561862777,57.51,81214.78,0.0,0.9996,0.0,0.06493]
[1778561867811,57.51,81215.21,0.0,0.9996,0.0,0.0649]
[1778561872846,57.51,81213.4,0.0,0.9996,0.0,0.06505]
[1778561878889,57.51,81213.44,0.0,0.9996,0.0,0.06504]
[1778561883924,57.51,81212.53,0.0,0.9996,0.0,0.06512]
[1778561888960,57.51,81209.34,0.0,0.9996,0.0,0.06539]
[1778561893995,57.51,81206.55,0.0,0.9996,0.0,0.06562]
[1778561899032,57.51,81204.07,0.0,0.9996,0.0,0.06583]
[1778561904066,57.51,81202.45,0.0,0.99959,0.0,0.06596]
[1778561908094,57.51,81192.36,0.0,0.99959,0.0,0.06682]
[1778561913129,57.51,81191.79,0.0,0.99959,0.0,0.06662]
[1778561918165,57.51,81191.11,0.0,0.99959,0.0,0.06668]
[1778561923202,57.51,81191.57,0.0,0.99959,0.0,0.06664]
[1778561927226,57.51,81196.82,0.0,0.99959,0.0,0.06619]
[1778561932263,57.51,81202.38,0.0,0.9996,0.0,0.06572]
[1778561937298,57.51,81204.25,0.0,0.9996,0.0,0.06557]
[1778561942333,57.51,81205.08,0.0,0.9996,0.0,0.0655]
[1778561949381,57.51,81205.25,0.0,0.9996,0.0,0.06548]
[1778561952406,57.51,81198.72,0.0,0.99959,0.0,0.06603]
[1778561956701,57.51,81192.91,0.0,0.99959,0.0,0.06653]
[1778561962476,57.51,81191.18,0.0,0.99959,0.0,0.06667]
[1778561971539,57.51,81188.7,0.0,0.99959,0.0,0.06664]
[1778561976841,57.51,81183.94,0.0,0.99959,0.0,0.06704]
[1778561982619,57.51,81179.99,0.0,0.99959,0.0,0.06738]
[1778561984632,57.51,81187.91,0.0,0.99959,0.0,0.0667]
[1778561986913,57.51,81190.45,0.0,0.99959,0.0,0.06649]
[1778561992689,57.51,81191.59,0.0,0.99959,0.0,0.06639]
[1778561997724,57.51,81194.0,0.0,0.99959,0.0,0.06619]
[1778562002759,57.51,81197.95,0.0,0.9996,0.0,0.06585]
[1778562007795,57.51,81199.92,0.0,0.9996,0.0,0.06569]
[1778562012831,57.51,81198.43,0.0,0.9996,0.0,0.06581]
[1778562020886,57.51,81201.52,0.0,0.9996,0.0,0.06555]
[1778562025921,57.51,81202.63,0.0,0.9996,0.0,0.06546]
[1778562030957,57.51,81202.62,0.0,0.9996,0.0,0.06546]
[1778562035992,57.51,81202.89,0.0,0.9996,0.0,0.06519]
[1778562041028,57.51,81202.95,0.0,0.9996,0.0,0.06519]
[1778562046063,57.51,81195.77,0.0,0.9996,0.0,0.06579]
[1778562049085,57.51,81193.04,0.0,0.99959,0.0,0.06602]
[1778562054122,57.51,81192.4,0.0,0.99959,0.0,0.06607]
[1778562057404,57.51,81200.37,0.0,0.9996,0.0,0.0654]
[1778562061173,57.51,81201.81,0.0,0.9996,0.0,0.06528]
[1778562066208,57.51,81203.71,0.0,0.9996,0.0,0.06512]
[1778562071242,57.51,81205.68,0.0,0.9996,0.0,0.06496]
[1778562076278,57.51,81206.54,0.0,0.9996,0.0,0.06489]
[1778562081313,57.51,81208.95,0.0,0.9996,0.0,0.06469]
[1778562084334,57.51,81216.59,0.0,0.99961,0.0,0.06406]
[1778562090376,57.51,81220.1,0.0,0.99961,0.0,0.06377]
[1778562094405,57.51,81226.49,0.0,0.99961,0.0,0.06301]
[1778562099439,57.51,81221.31,0.0,0.99961,0.0,0.06343]
[1778562104474,57.51,81223.03,0.0,0.99961,0.0,0.06329]
[1778562109509,57.51,81225.94,0.0,0.99961,0.0,0.06305]
[1778562114551,57.51,81226.35,0.0,0.99961,0.0,0.06302]
[1778562119586,57.51,81224.82,0.0,0.99961,0.0,0.06315]
[1778562126638,57.51,81219.57,0.0,0.99961,0.0,0.06357]
[1778562132682,57.51,81218.52,0.0,0.99961,0.0,0.06366]
[1778562137969,57.51,81214.86,0.0,0.99961,0.0,0.06396]
[1778562141744,57.51,81211.63,0.0,0.99961,0.0,0.06422]
[1778562146779,57.51,81214.18,0.0,0.99961,0.0,0.06401]
[1778562151814,57.51,81216.43,0.0,0.99961,0.0,0.06359]
[1778562156849,57.51,81217.19,0.0,0.99961,0.0,0.06353]
[1778562161884,57.51,81215.95,0.0,0.99961,0.0,0.06363]
[1778562166919,57.51,81213.99,0.0,0.99961,0.0,0.06379]
[1778562171954,57.51,81213.89,0.0,0.99961,0.0,0.0638]
[1778562176990,57.51,81213.14,0.0,0.99961,0.0,0.06386]
[1778562182028,57.51,81211.76,0.0,0.99961,0.0,0.06397]
[1778562183035,57.51,81205.11,0.0,0.9996,0.0,0.06452]
[1778562184042,57.51,81200.68,0.0,0.9996,0.0,0.06489]
[1778562186057,57.51,81196.38,0.0,0.9996,0.0,0.06525]
[1778562191091,57.51,81197.48,0.0,0.9996,0.0,0.06516]
[1778562196126,57.51,81198.32,0.0,0.9996,0.0,0.06508]
[1778562201161,57.51,81201.04,0.0,0.9996,0.0,0.06486]
[1778562206197,57.51,81208.22,0.0,0.99961,0.0,0.06426]
[1778562211232,57.51,81210.96,0.0,0.99961,0.0,0.0638]
[1778562216267,57.51,81211.56,0.0,0.99961,0.0,0.06375]
[1778562221301,57.51,81212.86,0.0,0.99961,0.0,0.06364]
[1778562226337,57.51,81212.88,0.0,0.99961,0.0,0.06364]
[1778562231373,57.51,81213.27,0.0,0.99961,0.0,0.06361]
[1778562237414,57.51,81213.26,0.0,0.99961,0.0,0.06361]
[1778562242449,57.51,81210.77,0.0,0.99961,0.0,0.06381]
[1778562247484,57.51,81209.64,0.0,0.99961,0.0,0.06391]
[1778562252521,57.51,81205.3,0.0,0.99961,0.0,0.06426]
[1778562257554,57.51,81206.54,0.0,0.99961,0.0,0.06416]
[1778562262589,57.51,81207.8,0.0,0.99961,0.0,0.06406]
[1778562267625,57.51,81208.65,0.0,0.99961,0.0,0.06399]
[1778562272660,57.51,81207.52,0.0,0.99961,0.0,0.06384]
[1778562277695,57.51,81208.49,0.0,0.99961,0.0,0.06376]
[1778562278965,57.51,81213.59,0.0,0.99961,0.0,0.06334]
[1778562280716,57.51,81218.17,0.0,0.99961,0.0,0.06297]
[1778562285751,57.51,81218.17,0.0,0.99961,0.0,0.06297]
[1778562290786,57.51,81220.64,0.0,0.99962,0.0,0.06277]
[1778562295826,57.51,81219.4,0.0,0.99961,0.0,0.06287]
[1778562299107,57.51,81226.72,0.0,0.99962,0.0,0.06228]
[1778562300861,57.51,81226.84,0.0,0.99962,0.0,0.06227]
[1778562301866,57.51,81235.23,0.0,0.99962,0.0,0.0616]
[1778562302874,57.51,81246.25,0.0,0.99963,0.0,0.06073]
[1778562304894,57.51,81246.68,0.0,0.99963,0.0,0.0607]
[1778562309923,57.51,81245.94,0.0,0.99963,0.0,0.06076]
[1778562312946,57.51,81243.23,0.0,0.99963,0.0,0.06097]
[1778562317980,57.51,81247.45,0.0,0.99963,0.0,0.06064]
[1778562323016,57.51,81249.46,0.0,0.99963,0.0,0.06048]
[1778562327043,57.51,81255.37,0.0,0.99963,0.0,0.06002]
[1778562332079,57.51,81257.39,0.0,0.99964,0.0,0.05964]
[1778562337114,57.51,81257.34,0.0,0.99964,0.0,0.05964]
[1778562343155,57.51,81256.77,0.0,0.99964,0.0,0.05969]
[1778562348190,57.51,81256.14,0.0,0.99964,0.0,0.05973]
[1778562353226,57.51,81253.93,0.0,0.99963,0.0,0.05991]
[1778562358260,57.51,81255.69,0.0,0.99963,0.0,0.05977]
[1778562363295,57.51,81258.08,0.0,0.99964,0.0,0.05959]
[1778562368330,57.51,81258.48,0.0,0.99964,0.0,0.05955]
[1778562373367,57.51,81257.58,0.0,0.99964,0.0,0.05962]
[1778562378400,57.51,81254.76,0.0,0.99963,0.0,0.05984]
[1778562383435,57.51,81252.6,0.0,0.99963,0.0,0.06001]
[1778562388470,57.51,81253.14,0.0,0.99963,0.0,0.05997]
[1778562393505,57.51,81252.51,0.0,0.99963,0.0,0.05979]
[1778562398540,57.51,81247.29,0.0,0.99963,0.0,0.06019]
[1778562402569,57.51,81243.38,0.0,0.99963,0.0,0.0605]
[1778562407603,57.51,81251.87,0.0,0.99963,0.0,0.05984]
[1778562408610,57.51,81253.54,0.0,0.99964,0.0,0.05971]
[1778562413648,57.51,81254.14,0.0,0.99964,0.0,0.05966]
[1778562417673,57.51,81248.15,0.0,0.99963,0.0,0.06013]
[1778562423718,57.51,81248.1,0.0,0.99963,0.0,0.06013]
[1778562424724,57.51,81253.22,0.0,0.99964,0.0,0.05973]
[1778562430020,57.51,81251.71,0.0,0.99963,0.0,0.05985]
[1778562435801,57.51,81252.86,0.0,0.99963,0.0,0.05976]
[1778562440836,57.51,81251.88,0.0,0.99963,0.0,0.05984]
[1778562445871,57.51,81254.82,0.0,0.99964,0.0,0.05961]
[1778562450906,57.51,81255.21,0.0,0.99964,0.0,0.05958]
[1778562455942,57.51,81253.12,0.0,0.99964,0.0,0.05951]
[1778562460979,57.51,81251.75,0.0,0.99964,0.0,0.05962]
[1778562466013,57.51,81252.33,0.0,0.99964,0.0,0.05957]
[1778562471055,57.51,81254.25,0.0,0.99964,0.0,0.05943]
[1778562477091,57.51,81254.72,0.0,0.99964,0.0,0.05939]
[1778562482137,57.51,81253.85,0.0,0.99964,0.0,0.05946]
[1778562487160,57.51,81249.37,0.0,0.99963,0.0,0.0598]
[1778562490442,57.51,81244.23,0.0,0.99963,0.0,0.0602]
[1778562497230,57.51,81243.67,0.0,0.99963,0.0,0.06024]
[1778562502266,57.51,81241.05,0.0,0.99963,0.0,0.06045]
[1778562507300,57.51,81236.46,0.0,0.99963,0.0,0.06081]
[1778562509314,57.51,81227.09,0.0,0.99962,0.0,0.06155]
[1778562515356,57.51,81223.87,0.0,0.99962,0.0,0.06157]
[1778562520391,57.51,81218.86,0.0,0.99962,0.0,0.06197]
[1778562526432,57.51,81221.94,0.0,0.99962,0.0,0.06172]
[1778562533482,57.51,81222.39,0.0,0.99962,0.0,0.06169]
[1778562539524,57.51,81222.59,0.0,0.99962,0.0,0.06167]
[1778562545566,57.51,81221.43,0.0,0.99962,0.0,0.06176]
[1778562550866,57.51,81219.18,0.0,0.99962,0.0,0.06194]
[1778562560938,57.51,81216.51,0.0,0.99962,0.0,0.06216]
[1778562566713,57.51,81214.29,0.0,0.99962,0.0,0.06234]
[1778562571749,57.51,81210.94,0.0,0.99962,0.0,0.06237]
[1778562576785,57.51,81211.57,0.0,0.99962,0.0,0.06232]
[1778562581079,57.51,81195.07,0.0,0.99961,0.0,0.06366]
[1778562582828,57.51,81192.54,0.0,0.99961,0.0,0.06386]
[1778562587863,57.51,81192.48,0.0,0.99961,0.0,0.06387]
[1778562592899,57.51,81191.48,0.0,0.99961,0.0,0.06395]
[1778562599950,57.51,81192.73,0.0,0.99961,0.0,0.06385]
[1778562609014,57.51,81191.98,0.0,0.99961,0.0,0.06391]
[1778562615056,57.51,81192.17,0.0,0.99961,0.0,0.06389]
[1778562620091,57.51,81190.11,0.0,0.99961,0.0,0.06406]
[1778562626132,57.51,81192.98,0.0,0.99961,0.0,0.06383]
[1778562631429,57.51,81193.01,0.0,0.99961,0.0,0.06358]
[1778562638218,57.51,81193.19,0.0,0.99961,0.0,0.06357]
[1778562643252,57.51,81192.92,0.0,0.99961,0.0,0.06359]
[1778562651569,57.51,81193.23,0.0,0.99961,0.0,0.06357]
[1778562657351,57.51,81192.6,0.0,0.99961,0.0,0.06362]
[1778562663392,57.51,81192.08,0.0,0.99961,0.0,0.06366]
[1778562669437,57.51,81192.59,0.0,0.99961,0.0,0.06362]
[1778562678498,57.51,81192.97,0.0,0.99961,0.0,0.06359]
[1778562684540,57.51,81191.55,0.0,0.99961,0.0,0.0637]
[1778562689575,57.51,81189.38,0.0,0.99961,0.0,0.06388]
[1778562694609,57.51,81186.92,0.0,0.99961,0.0,0.06384]
[1778562701946,57.51,81180.94,0.0,0.9996,0.0,0.06434]
[1778562710722,57.51,81176.95,0.0,0.9996,0.0,0.06467]
[1778562715757,57.51,81174.25,0.0,0.9996,0.0,0.06489]
[1778562720792,57.51,81171.59,0.0,0.9996,0.0,0.06512]
[1778562725828,57.51,81173.93,0.0,0.9996,0.0,0.06492]
[1778562732157,57.51,81177.29,0.0,0.9996,0.0,0.06464]
[1778562737912,57.51,81181.66,0.0,0.9996,0.0,0.06428]
[1778562744961,57.51,81183.98,0.0,0.99961,0.0,0.06409]
[1778562749996,57.51,81183.71,0.0,0.99961,0.0,0.06411]
[1778562755033,57.51,81184.41,0.0,0.99961,0.0,0.06381]
[1778562760070,57.51,81184.07,0.0,0.99961,0.0,0.06384]
[1778562765103,57.51,81185.78,0.0,0.99961,0.0,0.0637]
[1778562770138,57.51,81183.24,0.0,0.99961,0.0,0.0639]
[1778562775173,57.51,81182.9,0.0,0.99961,0.0,0.06393]
[1778562782509,57.51,81181.94,0.0,0.99961,0.0,0.06401]
[1778562788264,57.51,81179.5,0.0,0.9996,0.0,0.06421]
[1778562793298,57.51,81180.1,0.0,0.9996,0.0,0.06416]
[1778562800348,57.51,81182.2,0.0,0.99961,0.0,0.06399]
[1778562806390,57.51,81183.14,0.0,0.99961,0.0,0.06391]
[1778562811426,57.51,81184.67,0.0,0.99961,0.0,0.06355]
[1778562818474,57.51,81187.79,0.0,0.99961,0.0,0.06329]
[1778562823510,57.51,81189.72,0.0,0.99961,0.0,0.06313]
[1778562829552,57.51,81190.22,0.0,0.99961,0.0,0.06309]
[1778562835593,57.51,81189.85,0.0,0.99961,0.0,0.06312]
[1778562840628,57.51,81183.62,0.0,0.99961,0.0,0.06363]
[1778562845663,57.51,81180.24,0.0,0.99961,0.0,0.06391]
[1778562850731,57.51,81177.24,0.0,0.9996,0.0,0.06416]
[1778562855767,57.51,81174.01,0.0,0.9996,0.0,0.06442]
[1778562861810,57.51,81172.07,0.0,0.9996,0.0,0.06459]
[1778562873142,57.51,81176.41,0.0,0.99961,0.0,0.06398]
[1778562881950,57.51,81173.09,0.0,0.9996,0.0,0.06426]
[1778562886985,57.51,81177.22,0.0,0.99961,0.0,0.06392]
[1778562887992,57.51,81182.88,0.0,0.99961,0.0,0.06345]
[1778562890009,57.51,81187.13,0.0,0.99961,0.0,0.0631]
[1778562895041,57.51,81190.54,0.0,0.99961,0.0,0.06283]
[1778562898061,57.51,81195.72,0.0,0.99962,0.0,0.06241]
[1778562903353,57.51,81199.41,0.0,0.99962,0.0,0.06211]
[1778562909138,57.51,81203.61,0.0,0.99962,0.0,0.06178]
[1778562917195,57.51,81203.93,0.0,0.99962,0.0,0.06175]
[1778562922230,57.51,81205.97,0.0,0.99962,0.0,0.06159]
[1778562927265,57.51,81206.72,0.0,0.99962,0.0,0.06153]
[1778562933565,57.51,81206.77,0.0,0.99962,0.0,0.06129]
[1778562939350,57.51,81208.95,0.0,0.99962,0.0,0.06112]
[1778562941364,57.51,81215.04,0.0,0.99963,0.0,0.06064]
[1778562943637,57.51,81218.45,0.0,0.99963,0.0,0.06037]
[1778562949423,57.51,81218.93,0.0,0.99963,0.0,0.06033]
[1778562954457,57.51,81219.9,0.0,0.99963,0.0,0.06026]
[1778562959493,57.51,81219.7,0.0,0.99963,0.0,0.06027]
[1778562964530,57.51,81217.49,0.0,0.99963,0.0,0.06044]
[1778562971586,57.51,81219.69,0.0,0.99963,0.0,0.06027]
[1778562974600,57.51,81219.25,0.0,0.99963,0.0,0.06031]
[1778562979635,57.51,81217.5,0.0,0.99963,0.0,0.06044]
[1778562985677,57.51,81218.09,0.0,0.99963,0.0,0.0604]
[1778562990713,57.51,81215.29,0.0,0.99963,0.0,0.06062]
[1778562995748,57.51,81216.21,0.0,0.99963,0.0,0.06031]
[1778563002795,57.51,81217.81,0.0,0.99963,0.0,0.06019]
[1778563009846,57.51,81216.51,0.0,0.99963,0.0,0.06029]
[1778563014880,57.51,81215.45,0.0,0.99963,0.0,0.06037]
[1778563019915,57.51,81214.7,0.0,0.99963,0.0,0.06043]
[1778563026963,57.51,81213.33,0.0,0.99963,0.0,0.06054]
[1778563035020,57.51,81213.42,0.0,0.99963,0.0,0.06053]
[1778563040055,57.51,81212.21,0.0,0.99963,0.0,0.06063]
[1778563045090,57.51,81212.0,0.0,0.99963,0.0,0.06064]
[1778563053146,57.51,81213.94,0.0,0.99963,0.0,0.06026]
[1778563058181,57.51,81217.09,0.0,0.99963,0.0,0.06001]
[1778563063219,57.51,81217.51,0.0,0.99963,0.0,0.05998]
[1778563068255,57.51,81217.89,0.0,0.99963,0.0,0.05995]
[1778563073289,57.51,81218.23,0.0,0.99963,0.0,0.05993]
[1778563081345,57.51,81218.23,0.0,0.99963,0.0,0.05993]
[1778563087387,57.51,81215.93,0.0,0.99963,0.0,0.0601]
[1778563092422,57.51,81218.78,0.0,0.99963,0.0,0.05988]
[1778563099471,57.51,81223.43,0.0,0.99963,0.0,0.05952]
[1778563104761,57.51,81222.78,0.0,0.99963,0.0,0.05957]
[1778563110548,57.51,81222.14,0.0,0.99963,0.0,0.05962]
[1778563115582,57.51,81221.76,0.0,0.99964,0.0,0.05942]
[1778563121625,57.51,81221.22,0.0,0.99964,0.0,0.05947]
[1778563126667,57.51,81224.42,0.0,0.99964,0.0,0.05922]
[1778563127668,57.51,81232.7,0.0,0.99964,0.0,0.05858]
[1778563133710,57.51,81232.15,0.0,0.99964,0.0,0.05863]
[1778563138745,57.51,81232.61,0.0,0.99964,0.0,0.05859]
[1778563143780,57.51,81229.54,0.0,0.99964,0.0,0.05883]
[1778563148816,57.51,81227.39,0.0,0.99964,0.0,0.05899]
[1778563155112,57.51,81226.05,0.0,0.99964,0.0,0.05909]
[1778563160901,57.51,81225.15,0.0,0.99964,0.0,0.05916]
[1778563165941,57.51,81224.4,0.0,0.99964,0.0,0.05922]
[1778563170973,57.51,81223.39,0.0,0.99964,0.0,0.0593]
[1778563172986,57.51,81232.33,0.0,0.99964,0.0,0.05839]
[1778563178024,57.51,81230.2,0.0,0.99964,0.0,0.05855]
[1778563183058,57.51,81228.93,0.0,0.99964,0.0,0.05865]
[1778563189100,57.51,81227.92,0.0,0.99964,0.0,0.05872]
[1778563193128,57.51,81196.49,0.0,0.99962,0.0,0.06117]
[1778563194134,57.51,81188.34,0.0,0.99962,0.0,0.06182]
[1778563199170,57.51,81192.78,0.0,0.99962,0.0,0.06146]
[1778563203198,57.51,81202.26,0.0,0.99963,0.0,0.06071]
[1778563204208,57.51,81211.55,0.0,0.99963,0.0,0.05999]
[1778563205465,57.51,81216.91,0.0,0.99963,0.0,0.05957]
[1778563210249,57.51,81211.69,0.0,0.99963,0.0,0.05997]
[1778563215535,57.51,81212.86,0.0,0.99963,0.0,0.05988]
[1778563221324,57.51,81216.36,0.0,0.99963,0.0,0.05961]
[1778563226360,57.51,81216.83,0.0,0.99963,0.0,0.05958]
[1778563228386,57.51,81227.71,0.0,0.99964,0.0,0.05874]
[1778563229394,57.51,81228.1,0.0,0.99964,0.0,0.05871]
[1778563233420,57.51,81222.06,0.0,0.99964,0.0,0.05894]
[1778563235675,57.51,81227.14,0.0,0.99964,0.0,0.05856]
[1778563241475,57.51,81225.2,0.0,0.99964,0.0,0.0587]
[1778563246511,57.51,81222.71,0.0,0.99964,0.0,0.0589]
[1778563254567,57.51,81222.12,0.0,0.99964,0.0,0.05894]
[1778563259602,57.51,81221.43,0.0,0.99964,0.0,0.05899]
[1778563261616,57.51,81210.46,0.0,0.99963,0.0,0.05984]
[1778563262622,57.51,81206.1,0.0,0.99963,0.0,0.06018]
[1778563269673,57.51,81207.37,0.0,0.99963,0.0,0.06008]
[1778563274707,57.51,81209.64,0.0,0.99963,0.0,0.0599]
[1778563279742,57.51,81211.94,0.0,0.99963,0.0,0.05973]
[1778563284777,57.51,81212.92,0.0,0.99963,0.0,0.05965]
[1778563292832,57.51,81215.46,0.0,0.99964,0.0,0.05922]
[1778563297868,57.51,81215.81,0.0,0.99964,0.0,0.0592]
[1778563302903,57.51,81219.21,0.0,0.99964,0.0,0.05894]
[1778563304919,57.51,81224.48,0.0,0.99964,0.0,0.05853]
[1778563306171,57.51,81226.48,0.0,0.99964,0.0,0.05838]
[1778563311966,57.51,81226.32,0.0,0.99964,0.0,0.05839]
[1778563317001,57.51,81225.66,0.0,0.99964,0.0,0.05844]
[1778563322038,57.51,81226.94,0.0,0.99964,0.0,0.05835]
[1778563327072,57.51,81228.2,0.0,0.99964,0.0,0.05825]
[1778563332107,57.51,81227.6,0.0,0.99964,0.0,0.0583]
[1778563337142,57.51,81226.77,0.0,0.99964,0.0,0.05836]
[1778563342177,57.51,81227.41,0.0,0.99964,0.0,0.05831]
[1778563347213,57.51,81225.28,0.0,0.99964,0.0,0.05847]
[1778563352247,57.51,81223.4,0.0,0.99964,0.0,0.05839]
[1778563357282,57.51,81223.65,0.0,0.99964,0.0,0.05837]
[1778563362317,57.51,81224.06,0.0,0.99964,0.0,0.05834]
[1778563367353,57.51,81225.23,0.0,0.99964,0.0,0.05825]
[1778563373395,57.51,81224.45,0.0,0.99964,0.0,0.05831]
[1778563380444,57.51,81224.0,0.0,0.99964,0.0,0.05834]
[1778563385479,57.51,81223.1,0.0,0.99964,0.0,0.05841]
[1778563390514,57.51,81223.46,0.0,0.99964,0.0,0.05839]
[1778563395550,57.51,81223.65,0.0,0.99964,0.0,0.05837]
[1778563400584,57.51,81226.8,0.0,0.99964,0.0,0.05813]
[1778563406871,57.51,81228.71,0.0,0.99964,0.0,0.05799]
[1778563412680,57.51,81228.41,0.0,0.99965,0.0,0.05779]
[1778563417704,57.51,81225.6,0.0,0.99964,0.0,0.058]
[1778563422738,57.51,81223.57,0.0,0.99964,0.0,0.05815]
[1778563429788,57.51,81222.85,0.0,0.99964,0.0,0.05821]
[1778563434822,57.51,81223.78,0.0,0.99964,0.0,0.05814]
[1778563440864,57.51,81227.11,0.0,0.99965,0.0,0.05788]
[1778563445899,57.51,81230.36,0.0,0.99965,0.0,0.05764]
[1778563450934,57.51,81231.31,0.0,0.99965,0.0,0.05757]
[1778563455969,57.51,81232.88,0.0,0.99965,0.0,0.05745]
[1778563462014,57.51,81235.09,0.0,0.99965,0.0,0.05729]
[1778563466043,57.51,81231.05,0.0,0.99965,0.0,0.05759]
[1778563471079,57.51,81232.85,0.0,0.99965,0.0,0.05723]
[1778563476113,57.51,81235.09,0.0,0.99965,0.0,0.05706]
[1778563481148,57.51,81234.99,0.0,0.99965,0.0,0.05707]
[1778563487440,57.51,81234.98,0.0,0.99965,0.0,0.05707]
[1778563494239,57.51,81239.04,0.0,0.99965,0.0,0.05677]
[1778563499280,57.51,81240.6,0.0,0.99965,0.0,0.05665]
[1778563504309,57.51,81242.01,0.0,0.99965,0.0,0.05655]
[1778563509345,57.51,81243.42,0.0,0.99965,0.0,0.05645]
[1778563516395,57.51,81245.5,0.0,0.99966,0.0,0.05629]
[1778563522437,57.51,81247.66,0.0,0.99966,0.0,0.05613]
[1778563527720,57.51,81246.69,0.0,0.99966,0.0,0.05621]
[1778563533515,57.51,81248.06,0.0,0.99966,0.0,0.05589]
[1778563539557,57.51,81249.02,0.0,0.99966,0.0,0.05582]
[1778563544594,57.51,81249.74,0.0,0.99966,0.0,0.05576]
[1778563548623,57.51,81244.3,0.0,0.99966,0.0,0.05616]
[1778563554664,57.51,81239.88,0.0,0.99965,0.0,0.05649]
[1778563559699,57.51,81235.9,0.0,0.99965,0.0,0.05678]
[1778563564736,57.51,81241.19,0.0,0.99965,0.0,0.05639]
[1778563565742,57.51,81248.27,0.0,0.99966,0.0,0.05587]
[1778563572792,57.51,81249.88,0.0,0.99966,0.0,0.05575]
[1778563578073,57.51,81253.71,0.0,0.99966,0.0,0.05548]
[1778563584876,57.51,81254.25,0.0,0.99966,0.0,0.05544]
[1778563585885,57.51,81260.23,0.0,0.99966,0.0,0.055]
[1778563588142,57.51,81265.91,0.0,0.99967,0.0,0.0546]
[1778563588908,57.51,81265.91,0.0,0.99967,0.0,0.0546]
[1778563593943,57.51,81268.2,0.0,0.99967,0.0,0.05422]
[1778563598983,57.51,81265.47,0.0,0.99967,0.0,0.05441]
[1778563603007,57.51,81258.97,0.0,0.99966,0.0,0.05488]
[1778563608290,57.51,81255.01,0.0,0.99966,0.0,0.05517]
[1778563615092,57.51,81249.15,0.0,0.99966,0.0,0.05559]
[1778563621137,57.51,81245.27,0.0,0.99966,0.0,0.05587]
[1778563626175,57.51,81245.86,0.0,0.99966,0.0,0.05583]
[1778563634232,57.51,81248.9,0.0,0.99966,0.0,0.05561]
[1778563639266,57.51,81249.74,0.0,0.99966,0.0,0.05555]
[1778563645309,57.51,81251.48,0.0,0.99966,0.0,0.05542]
[1778563656385,57.51,81252.54,0.0,0.99966,0.0,0.05513]
[1778563662428,57.51,81253.36,0.0,0.99966,0.0,0.05507]
[1778563667462,57.51,81253.79,0.0,0.99966,0.0,0.05504]
[1778563672497,57.51,81254.3,0.0,0.99966,0.0,0.055]
[1778563677532,57.51,81253.54,0.0,0.99966,0.0,0.05506]
[1778563682567,57.51,81253.6,0.0,0.99966,0.0,0.05505]
[1778563687602,57.51,81261.99,0.0,0.99967,0.0,0.05445]
[1778563692637,57.51,81261.01,0.0,0.99967,0.0,0.05452]
[1778563697672,57.51,81258.33,0.0,0.99967,0.0,0.05471]
[1778563702706,57.51,81259.11,0.0,0.99967,0.0,0.05466]
[1778563708749,57.51,81257.39,0.0,0.99967,0.0,0.05478]
[1778563716805,57.51,81256.59,0.0,0.99967,0.0,0.05462]
[1778563724860,57.51,81255.39,0.0,0.99967,0.0,0.05471]
[1778563729896,57.51,81255.33,0.0,0.99967,0.0,0.05471]
[1778563734931,57.51,81252.64,0.0,0.99966,0.0,0.05491]
[1778563740974,57.51,81253.88,0.0,0.99966,0.0,0.05482]
[1778563747017,57.51,81253.51,0.0,0.99966,0.0,0.05484]
[1778563753059,57.51,81253.28,0.0,0.99966,0.0,0.05486]
[1778563758095,57.51,81252.9,0.0,0.99966,0.0,0.05489]
[1778563763129,57.51,81252.91,0.0,0.99966,0.0,0.05489]
[1778563768165,57.51,81252.83,0.0,0.99966,0.0,0.05489]
[1778563773200,57.51,81253.38,0.0,0.99967,0.0,0.05464]
[1778563779499,57.51,81253.03,0.0,0.99967,0.0,0.05466]
[1778563785287,57.51,81252.08,0.0,0.99967,0.0,0.05473]
[1778563790320,57.51,81252.32,0.0,0.99967,0.0,0.05471]
[1778563797369,57.51,81252.77,0.0,0.99967,0.0,0.05468]
[1778563803411,57.51,81253.39,0.0,0.99967,0.0,0.05464]
[1778563808447,57.51,81253.45,0.0,0.99967,0.0,0.05463]
[1778563813484,57.51,81257.79,0.0,0.99967,0.0,0.05432]
[1778563816504,57.51,81267.46,0.0,0.99967,0.0,0.05364]
[1778563817510,57.51,81271.63,0.0,0.99967,0.0,0.05334]
[1778563822545,57.51,81274.79,0.0,0.99968,0.0,0.05312]
[1778563828587,57.51,81281.9,0.0,0.99968,0.0,0.05263]
[1778563833622,57.51,81282.04,0.0,0.99968,0.0,0.05241]
[1778563838657,57.51,81280.47,0.0,0.99968,0.0,0.05252]
[1778563843696,57.51,81280.01,0.0,0.99968,0.0,0.05255]
[1778563844700,57.51,81274.92,0.0,0.99968,0.0,0.05291]
[1778563849734,57.51,81269.7,0.0,0.99967,0.0,0.05327]
[1778563854769,57.51,81273.98,0.0,0.99968,0.0,0.05297]
[1778563860811,57.51,81277.84,0.0,0.99968,0.0,0.0527]
[1778563865845,57.51,81280.29,0.0,0.99968,0.0,0.05253]
[1778563873902,57.51,81280.26,0.0,0.99968,0.0,0.05253]
[1778563879944,57.51,81280.04,0.0,0.99968,0.0,0.05255]
[1778563884979,57.51,81278.96,0.0,0.99968,0.0,0.05262]
[1778563890275,57.51,81278.36,0.0,0.99968,0.0,0.05267]
[1778563897066,57.51,81278.89,0.0,0.99968,0.0,0.05242]
[1778563902098,57.51,81278.43,0.0,0.99968,0.0,0.05245]
[1778563907133,57.51,81277.8,0.0,0.99968,0.0,0.0525]
[1778563914182,57.51,81277.85,0.0,0.99968,0.0,0.05249]
[1778563919218,57.51,81277.8,0.0,0.99968,0.0,0.0525]
[1778563924253,57.51,81277.56,0.0,0.99968,0.0,0.05251]
[1778563929288,57.51,81277.61,0.0,0.99968,0.0,0.05251]
[1778563934323,57.51,81277.4,0.0,0.99968,0.0,0.05253]
[1778563939358,57.51,81268.87,0.0,0.99968,0.0,0.05312]
[1778563944393,57.51,81268.89,0.0,0.99968,0.0,0.05312]
[1778563949428,57.51,81268.78,0.0,0.99968,0.0,0.05312]
[1778563954467,57.51,81268.97,0.0,0.99968,0.0,0.0529]
[1778563959502,57.51,81268.51,0.0,0.99968,0.0,0.05293]
[1778563964542,57.51,81269.57,0.0,0.99968,0.0,0.05286]
[1778563969574,57.51,81269.72,0.0,0.99968,0.0,0.05285]
[1778563976668,57.51,81267.33,0.0,0.99968,0.0,0.05302]
[1778563981706,57.51,81270.94,0.0,0.99968,0.0,0.05277]
[1778563984720,57.51,81261.84,0.0,0.99967,0.0,0.0534]
[1778563985726,57.51,81253.68,0.0,0.99967,0.0,0.05398]
[1778563986734,57.51,81252.6,0.0,0.99967,0.0,0.05405]
[1778563991769,57.51,81249.2,0.0,0.99967,0.0,0.0543]
[1778563996803,57.51,81243.59,0.0,0.99967,0.0,0.0547]
[1778564001838,57.51,81238.96,0.0,0.99966,0.0,0.05503]
[1778564008888,57.51,81236.14,0.0,0.99966,0.0,0.05523]
[1778564013922,57.51,81234.11,0.0,0.99966,0.0,0.05516]
[1778564018957,57.51,81233.8,0.0,0.99966,0.0,0.05519]
[1778564021979,57.51,81240.49,0.0,0.99966,0.0,0.0547]
[1778564027013,57.51,81238.56,0.0,0.99966,0.0,0.05484]
[1778564035069,57.51,81235.83,0.0,0.99966,0.0,0.05504]
[1778564041333,57.51,81233.75,0.0,0.99966,0.0,0.05519]
[1778564044134,57.51,81228.13,0.0,0.99966,0.0,0.0556]
[1778564050176,57.51,81224.25,0.0,0.99966,0.0,0.05588]
[1778564055209,57.51,81220.16,0.0,0.99966,0.0,0.05618]
[1778564060245,57.51,81219.7,0.0,0.99965,0.0,0.05622]
[1778564061473,57.51,81213.04,0.0,0.99965,0.0,0.05671]
[1778564062258,57.51,81213.04,0.0,0.99965,0.0,0.05671]
[1778564067293,57.51,81212.29,0.0,0.99965,0.0,0.05677]
[1778564070315,57.51,81199.71,0.0,0.99964,0.0,0.05771]
[1778564071543,57.51,81192.65,0.0,0.99964,0.0,0.05802]
[1778564073336,57.51,81187.1,0.0,0.99964,0.0,0.05844]
[1778564078370,57.51,81184.46,0.0,0.99964,0.0,0.05864]
[1778564083404,57.51,81184.03,0.0,0.99964,0.0,0.05867]
[1778564088440,57.51,81160.0,0.0,0.99963,0.0,0.06054]
[1778564093475,57.52,81156.45,0.0,0.99962,0.0,0.06099]
[1778564095489,57.52,81161.6,0.0,0.99963,0.0,0.06058]
[1778564100524,57.52,81162.38,0.0,0.99963,0.0,0.06052]
[1778564101759,57.52,81169.04,0.0,0.99963,0.0,0.06]
[1778564102538,57.52,81169.04,0.0,0.99963,0.0,0.06]
[1778564108580,57.52,81173.07,0.0,0.99963,0.0,0.05968]
[1778564113615,57.52,81173.41,0.0,0.99963,0.0,0.05966]
[1778564119657,57.52,81173.64,0.0,0.99963,0.0,0.05964]
[1778564124694,57.52,81171.52,0.0,0.99963,0.0,0.0598]
[1778564130738,57.52,81169.85,0.0,0.99963,0.0,0.05993]
[1778564135772,57.52,81168.44,0.0,0.99963,0.0,0.05981]
[1778564140807,57.52,81167.47,0.0,0.99963,0.0,0.05989]
[1778564145846,57.52,81169.44,0.0,0.99963,0.0,0.05973]
[1778564152112,57.52,81169.08,0.0,0.99963,0.0,0.05976]
[1778564156921,57.52,81177.09,0.0,0.99964,0.0,0.05914]
[1778564158938,57.52,81183.14,0.0,0.99964,0.0,0.05868]
[1778564163973,57.52,81183.71,0.0,0.99964,0.0,0.05863]
[1778564166997,57.52,81191.4,0.0,0.99964,0.0,0.05805]
[1778564172253,57.52,81192.05,0.0,0.99964,0.0,0.058]
[1778564178071,57.52,81193.96,0.0,0.99964,0.0,0.05785]
[1778564179079,57.52,81193.92,0.0,0.99964,0.0,0.05785]
[1778564186127,57.52,81197.92,0.0,0.99965,0.0,0.05755]
[1778564193176,57.52,81201.47,0.0,0.99965,0.0,0.05706]
[1778564198210,57.52,81202.79,0.0,0.99965,0.0,0.05696]
[1778564203246,57.52,81204.28,0.0,0.99965,0.0,0.05685]
[1778564208281,57.52,81206.65,0.0,0.99965,0.0,0.05668]
[1778564213316,57.52,81208.56,0.0,0.99965,0.0,0.05653]
[1778564218351,57.52,81208.85,0.0,0.99965,0.0,0.05651]
[1778564223387,57.52,81208.93,0.0,0.99965,0.0,0.05651]
[1778564228421,57.52,81209.49,0.0,0.99965,0.0,0.05647]
[1778564235471,57.52,81210.33,0.0,0.99965,0.0,0.0564]
[1778564240506,57.52,81210.9,0.0,0.99965,0.0,0.05636]
[1778564247555,57.52,81211.0,0.0,0.99965,0.0,0.05635]
[1778564252813,57.52,81213.93,0.0,0.99966,0.0,0.05592]
[1778564259644,57.52,81213.96,0.0,0.99966,0.0,0.05592]
[1778564264681,57.52,81214.96,0.0,0.99966,0.0,0.05584]
[1778564266694,57.52,81226.37,0.0,0.99966,0.0,0.05501]
[1778564271730,57.52,81225.42,0.0,0.99966,0.0,0.05508]
[1778564274750,57.52,81218.88,0.0,0.99966,0.0,0.05556]
[1778564279787,57.52,81219.48,0.0,0.99966,0.0,0.05551]
[1778564284822,57.52,81212.41,0.0,0.99966,0.0,0.05603]
[1778564289857,57.52,81210.49,0.0,0.99965,0.0,0.05617]
[1778564294896,57.52,81208.69,0.0,0.99965,0.0,0.0563]
[1778564299931,57.52,81207.77,0.0,0.99965,0.0,0.05637]
[1778564305974,57.52,81207.06,0.0,0.99965,0.0,0.05642]
[1778564313235,57.52,81206.18,0.0,0.99965,0.0,0.05627]
[1778564320077,57.52,81205.63,0.0,0.99965,0.0,0.05631]
[1778564325112,57.52,81207.12,0.0,0.99965,0.0,0.0562]
[1778564330147,57.52,81206.42,0.0,0.99965,0.0,0.05625]
[1778564337199,57.52,81210.82,0.0,0.99966,0.0,0.05593]
[1778564339211,57.52,81216.08,0.0,0.99966,0.0,0.05554]
[1778564344246,57.52,81218.36,0.0,0.99966,0.0,0.05538]
[1778564351298,57.52,81218.48,0.0,0.99966,0.0,0.05537]
[1778564355325,57.52,81225.35,0.0,0.99966,0.0,0.05487]
[1778564360360,57.52,81224.55,0.0,0.99966,0.0,0.05493]
[1778564367409,57.52,81224.01,0.0,0.99966,0.0,0.05497]
[1778564372444,57.52,81223.98,0.0,0.99966,0.0,0.05475]
[1778564377478,57.52,81226.55,0.0,0.99967,0.0,0.05457]
[1778564381508,57.52,81236.44,0.0,0.99967,0.0,0.05386]
[1778564382514,57.52,81250.9,0.0,0.99968,0.0,0.05285]
[1778564383520,57.52,81261.28,0.0,0.99968,0.0,0.05213]
[1778564388558,57.52,81259.65,0.0,0.99968,0.0,0.05224]
[1778564393795,57.52,81258.29,0.0,0.99968,0.0,0.05233]
[1778564395610,57.52,81251.23,0.0,0.99968,0.0,0.05282]
[1778564400645,57.52,81244.84,0.0,0.99967,0.0,0.05327]
[1778564403865,57.52,81237.43,0.0,0.99967,0.0,0.05379]
[1778564408701,57.52,81231.59,0.0,0.99967,0.0,0.05421]
[1778564413936,57.52,81229.89,0.0,0.99967,0.0,0.05433]
[1778564419778,57.52,81226.28,0.0,0.99966,0.0,0.05459]
[1778564424813,57.52,81224.95,0.0,0.99966,0.0,0.05468]
[1778564429850,57.52,81224.03,0.0,0.99966,0.0,0.05475]
[1778564434885,57.52,81223.12,0.0,0.99966,0.0,0.0546]
[1778564439920,57.52,81221.12,0.0,0.99966,0.0,0.05474]
[1778564444956,57.52,81219.12,0.0,0.99966,0.0,0.05489]
[1778564449992,57.52,81219.33,0.0,0.99966,0.0,0.05487]
[1778564456033,57.52,81218.54,0.0,0.99966,0.0,0.05493]
[1778564461069,57.52,81217.71,0.0,0.99966,0.0,0.05499]
[1778564466108,57.52,81217.79,0.0,0.99966,0.0,0.05498]
[1778564471144,57.52,81216.63,0.0,0.99966,0.0,0.05507]
[1778564474361,57.52,81207.25,0.0,0.99966,0.0,0.05575]
[1778564475173,57.52,81207.25,0.0,0.99966,0.0,0.05575]
[1778564477186,57.52,81215.03,0.0,0.99966,0.0,0.05518]
[1778564479200,57.52,81216.59,0.0,0.99966,0.0,0.05507]
[1778564484431,57.52,81222.01,0.0,0.99966,0.0,0.05468]
[1778564490276,57.52,81224.82,0.0,0.99967,0.0,0.05448]
[1778564495314,57.52,81229.33,0.0,0.99967,0.0,0.05394]
[1778564504570,57.52,81232.97,0.0,0.99967,0.0,0.05368]
[1778564510418,57.52,81235.19,0.0,0.99967,0.0,0.05353]
[1778564515452,57.52,81234.36,0.0,0.99967,0.0,0.05358]
[1778564520487,57.52,81232.88,0.0,0.99967,0.0,0.05369]
[1778564525523,57.52,81230.72,0.0,0.99967,0.0,0.05384]
[1778564531564,57.52,81229.83,0.0,0.99967,0.0,0.0539]
[1778564535593,57.52,81224.75,0.0,0.99967,0.0,0.05427]
[1778564541635,57.52,81224.33,0.0,0.99967,0.0,0.0543]
[1778564546669,57.52,81224.07,0.0,0.99967,0.0,0.05432]
[1778564551705,57.52,81223.24,0.0,0.99967,0.0,0.05416]
[1778564556740,57.52,81224.97,0.0,0.99967,0.0,0.05404]
[1778564561776,57.52,81224.14,0.0,0.99967,0.0,0.0541]
[1778564575081,57.52,81223.63,0.0,0.99967,0.0,0.05413]
[1778564578896,57.52,81230.42,0.0,0.99967,0.0,0.05365]
[1778564585152,57.52,81232.56,0.0,0.99967,0.0,0.0535]
[1778564590986,57.52,81235.64,0.0,0.99967,0.0,0.05328]
[1778564597028,57.52,81236.81,0.0,0.99967,0.0,0.0532]
[1778564605298,57.52,81232.27,0.0,0.99967,0.0,0.05352]
[1778564612133,57.52,81229.63,0.0,0.99967,0.0,0.05349]
[1778564617168,57.52,81233.07,0.0,0.99967,0.0,0.05325]
[1778564624217,57.52,81236.88,0.0,0.99968,0.0,0.05298]
[1778564629253,57.52,81235.79,0.0,0.99967,0.0,0.05306]
[1778564634288,57.52,81234.73,0.0,0.99967,0.0,0.05313]
[1778564639323,57.52,81232.46,0.0,0.99967,0.0,0.05329]
[1778564645578,57.52,81229.13,0.0,0.99967,0.0,0.05353]
[1778564651408,57.52,81226.72,0.0,0.99967,0.0,0.0537]
[1778564656444,57.52,81224.33,0.0,0.99967,0.0,0.05387]
[1778564661478,57.52,81223.66,0.0,0.99967,0.0,0.05392]
[1778564666512,57.52,81222.39,0.0,0.99967,0.0,0.05401]
[1778564668527,57.52,81212.95,0.0,0.99966,0.0,0.05468]
[1778564669539,57.52,81203.91,0.0,0.99966,0.0,0.05534]
[1778564674572,57.52,81206.08,0.0,0.99966,0.0,0.05496]
[1778564679605,57.52,81204.38,0.0,0.99966,0.0,0.05509]
[1778564684639,57.52,81207.5,0.0,0.99966,0.0,0.05486]
[1778564689673,57.52,81209.94,0.0,0.99966,0.0,0.05468]
[1778564694709,57.52,81212.23,0.0,0.99966,0.0,0.05452]
[1778564699743,57.52,81214.29,0.0,0.99967,0.0,0.05437]
[1778564704779,57.52,81215.55,0.0,0.99967,0.0,0.05428]
[1778564706793,57.52,81221.07,0.0,0.99967,0.0,0.05389]
[1778564711828,57.52,81220.75,0.0,0.99967,0.0,0.05391]
[1778564716864,57.52,81221.18,0.0,0.99967,0.0,0.05388]
[1778564717870,57.52,81229.19,0.0,0.99967,0.0,0.05331]
[1778564722904,57.52,81226.74,0.0,0.99967,0.0,0.05349]
[1778564727940,57.52,81226.44,0.0,0.99967,0.0,0.05351]
[1778564732975,57.52,81225.0,0.0,0.99967,0.0,0.0534]
[1778564738010,57.52,81225.26,0.0,0.99967,0.0,0.05338]
[1778564744052,57.52,81223.5,0.0,0.99967,0.0,0.0535]
[1778564750094,57.52,81223.48,0.0,0.99967,0.0,0.0535]
[1778564755134,57.52,81220.7,0.0,0.99967,0.0,0.0537]
[1778564760168,57.52,81225.46,0.0,0.99967,0.0,0.05336]
[1778564765205,57.52,81225.7,0.0,0.99967,0.0,0.05335]
[1778564770238,57.52,81225.08,0.0,0.99967,0.0,0.05339]
[1778564775275,57.52,81222.63,0.0,0.99967,0.0,0.05356]
[1778564782322,57.52,81217.72,0.0,0.99967,0.0,0.05391]
[1778564789372,57.52,81218.58,0.0,0.99967,0.0,0.05385]
[1778564794408,57.52,81218.91,0.0,0.99967,0.0,0.05361]
[1778564799443,57.52,81217.59,0.0,0.99967,0.0,0.05371]
[1778564806709,57.52,81217.81,0.0,0.99967,0.0,0.05369]
[1778564813541,57.52,81218.81,0.0,0.99967,0.0,0.05362]
[1778564818576,57.52,81219.08,0.0,0.99967,0.0,0.0536]
[1778564824618,57.52,81219.31,0.0,0.99967,0.0,0.05359]
[1778564829652,57.52,81219.3,0.0,0.99967,0.0,0.05359]
[1778564834688,57.52,81219.55,0.0,0.99967,0.0,0.05357]
[1778564839723,57.52,81220.84,0.0,0.99967,0.0,0.05348]
[1778564844758,57.52,81221.14,0.0,0.99967,0.0,0.05346]
[1778564849793,57.52,81219.99,0.0,0.99967,0.0,0.05354]
[1778564854828,57.52,81220.59,0.0,0.99967,0.0,0.05328]
[1778564859865,57.52,81220.48,0.0,0.99967,0.0,0.05329]
[1778564866912,57.52,81220.32,0.0,0.99967,0.0,0.0533]
[1778564872954,57.52,81220.3,0.0,0.99967,0.0,0.0533]
[1778564877991,57.52,81221.83,0.0,0.99967,0.0,0.0532]
[1778564883028,57.52,81220.36,0.0,0.99967,0.0,0.0533]
[1778564888061,57.52,81220.7,0.0,0.99967,0.0,0.05327]
[1778564893096,57.52,81219.21,0.0,0.99967,0.0,0.05338]
[1778564898131,57.52,81219.3,0.0,0.99967,0.0,0.05337]
[1778564903166,57.52,81219.31,0.0,0.99967,0.0,0.05337]
[1778564908202,57.52,81217.93,0.0,0.99967,0.0,0.05347]
[1778564914244,57.52,81221.01,0.0,0.99967,0.0,0.05304]
[1778564919279,57.52,81218.97,0.0,0.99967,0.0,0.05318]
[1778564924314,57.52,81220.61,0.0,0.99967,0.0,0.05307]
[1778564929351,57.52,81220.08,0.0,0.99967,0.0,0.05311]
[1778564934384,57.52,81220.66,0.0,0.99967,0.0,0.05307]
[1778564937624,57.52,81225.17,0.0,0.99968,0.0,0.05275]
[1778564943447,57.52,81224.08,0.0,0.99968,0.0,0.05283]
[1778564948482,57.52,81224.01,0.0,0.99968,0.0,0.05283]
[1778564953517,57.52,81223.58,0.0,0.99968,0.0,0.05286]
[1778564958552,57.52,81222.99,0.0,0.99968,0.0,0.0529]
[1778564963591,57.52,81220.61,0.0,0.99967,0.0,0.05307]
[1778564970641,57.52,81220.24,0.0,0.99967,0.0,0.0531]
[1778564977904,57.52,81220.54,0.0,0.99968,0.0,0.05286]
[1778564984738,57.52,81221.15,0.0,0.99968,0.0,0.05282]
[1778564990780,57.52,81220.82,0.0,0.99968,0.0,0.05284]
[1778564996822,57.52,81220.89,0.0,0.99968,0.0,0.05284]
[1778565001857,57.52,81223.96,0.0,0.99968,0.0,0.05262]
[1778565008119,57.52,81224.19,0.0,0.99968,0.0,0.05261]
[1778565018191,57.52,81222.33,0.0,0.99968,0.0,0.05274]
[1778565020990,57.52,81217.12,0.0,0.99967,0.0,0.0531]
[1778565025020,57.52,81206.03,0.0,0.99967,0.0,0.05389]
[1778565032067,57.52,81209.06,0.0,0.99967,0.0,0.05346]
[1778565038330,57.52,81208.55,0.0,0.99967,0.0,0.05349]
[1778565044151,57.52,81207.95,0.0,0.99967,0.0,0.05354]
[1778565046165,57.52,81202.8,0.0,0.99967,0.0,0.0539]
[1778565051200,57.52,81202.75,0.0,0.99967,0.0,0.05391]
[1778565056235,57.52,81202.37,0.0,0.99967,0.0,0.05393]
[1778565061269,57.52,81201.29,0.0,0.99967,0.0,0.05401]
[1778565067312,57.52,81200.97,0.0,0.99967,0.0,0.05403]
[1778565071340,57.52,81189.95,0.0,0.99966,0.0,0.05483]
[1778565074361,57.52,81183.74,0.0,0.99966,0.0,0.05528]
[1778565079396,57.52,81181.59,0.0,0.99966,0.0,0.05543]
[1778565085438,57.52,81180.48,0.0,0.99966,0.0,0.05551]
[1778565090473,57.52,81179.69,0.0,0.99966,0.0,0.05557]
[1778565097523,57.52,81177.51,0.0,0.99966,0.0,0.05551]
[1778565102557,57.52,81178.79,0.0,0.99966,0.0,0.05542]
[1778565106585,57.52,81185.5,0.0,0.99966,0.0,0.05493]
[1778565111620,57.52,81190.18,0.0,0.99966,0.0,0.05459]
[1778565116657,57.52,81193.81,0.0,0.99967,0.0,0.05433]
[1778565118894,57.52,81199.7,0.0,0.99967,0.0,0.05391]
[1778565124713,57.52,81201.06,0.0,0.99967,0.0,0.05381]
[1778565129747,57.52,81203.38,0.0,0.99967,0.0,0.05365]
[1778565136797,57.52,81205.08,0.0,0.99967,0.0,0.05353]
[1778565141833,57.52,81198.44,0.0,0.99967,0.0,0.054]
[1778565149104,57.52,81194.69,0.0,0.99967,0.0,0.05427]
[1778565154925,57.52,81192.17,0.0,0.99967,0.0,0.05423]
[1778565156938,57.52,81184.61,0.0,0.99966,0.0,0.05478]
[1778565161973,57.52,81184.22,0.0,0.99966,0.0,0.05481]
[1778565169244,57.52,81183.66,0.0,0.99966,0.0,0.05485]
[1778565175064,57.52,81185.11,0.0,0.99966,0.0,0.05474]
[1778565181105,57.52,81186.59,0.0,0.99966,0.0,0.05463]
[1778565186144,57.52,81187.42,0.0,0.99966,0.0,0.05457]
[1778565191181,57.52,81187.93,0.0,0.99966,0.0,0.05454]
[1778565193191,57.52,81193.51,0.0,0.99967,0.0,0.05414]
[1778565199460,57.52,81193.86,0.0,0.99967,0.0,0.05411]
[1778565205275,57.52,81193.95,0.0,0.99967,0.0,0.05411]
[1778565210309,57.52,81197.3,0.0,0.99967,0.0,0.05387]
[1778565215345,57.52,81201.84,0.0,0.99967,0.0,0.05333]
[1778565227426,57.52,81205.31,0.0,0.99967,0.0,0.05309]
[1778565232463,57.52,81207.56,0.0,0.99967,0.0,0.05293]
[1778565237499,57.52,81209.96,0.0,0.99968,0.0,0.05276]
[1778565248576,57.52,81212.38,0.0,0.99968,0.0,0.05259]
[1778565253611,57.52,81213.05,0.0,0.99968,0.0,0.05254]
[1778565259881,57.52,81210.14,0.0,0.99968,0.0,0.05275]
[1778565265695,57.52,81210.99,0.0,0.99968,0.0,0.05269]
[1778565270730,57.52,81211.69,0.0,0.99968,0.0,0.05264]
[1778565276773,57.52,81211.16,0.0,0.99968,0.0,0.05247]
[1778565281807,57.52,81211.45,0.0,0.99968,0.0,0.05245]
[1778565286842,57.52,81211.42,0.0,0.99968,0.0,0.05245]
[1778565291878,57.52,81210.9,0.0,0.99968,0.0,0.05248]
[1778565296916,57.52,81210.47,0.0,0.99968,0.0,0.05251]
[1778565301949,57.52,81211.08,0.0,0.99968,0.0,0.05247]
[1778565306983,57.52,81211.59,0.0,0.99968,0.0,0.05244]
[1778565312017,57.52,81213.12,0.0,0.99968,0.0,0.05233]
[1778565319068,57.52,81214.38,0.0,0.99968,0.0,0.05224]
[1778565324102,57.52,81215.14,0.0,0.99968,0.0,0.05219]
[1778565329137,57.52,81216.29,0.0,0.99968,0.0,0.05211]
[1778565334172,57.52,81216.08,0.0,0.99968,0.0,0.05192]
[1778565340506,57.52,81217.46,0.0,0.99968,0.0,0.05182]
[1778565350284,57.52,81218.35,0.0,0.99968,0.0,0.05176]
[1778565355320,57.52,81222.53,0.0,0.99968,0.0,0.05147]
[1778565357334,57.52,81229.15,0.0,0.99969,0.0,0.05102]
[1778565358340,57.52,81236.97,0.0,0.99969,0.0,0.05049]
[1778565360356,57.52,81241.47,0.0,0.99969,0.0,0.05019]
[1778565362369,57.52,81251.1,0.0,0.9997,0.0,0.04955]
[1778565365390,57.52,81244.66,0.0,0.99969,0.0,0.04998]
[1778565367406,57.52,81238.5,0.0,0.99969,0.0,0.05039]
[1778565373448,57.52,81234.47,0.0,0.99969,0.0,0.05066]
[1778565379490,57.52,81234.28,0.0,0.99969,0.0,0.05068]
[1778565384525,57.52,81231.07,0.0,0.99969,0.0,0.05089]
[1778565389560,57.52,81230.19,0.0,0.99969,0.0,0.05095]
[1778565394595,57.52,81228.24,0.0,0.99969,0.0,0.05088]
[1778565399630,57.52,81226.41,0.0,0.99969,0.0,0.051]
[1778565405673,57.52,81226.09,0.0,0.99969,0.0,0.05102]
[1778565411002,57.52,81223.31,0.0,0.99969,0.0,0.05121]
[1778565421074,57.52,81223.27,0.0,0.99969,0.0,0.05122]
[1778565427826,57.52,81222.22,0.0,0.99968,0.0,0.05129]
[1778565432861,57.52,81221.7,0.0,0.99968,0.0,0.05132]
[1778565441213,57.52,81220.91,0.0,0.99968,0.0,0.05138]
[1778565446959,57.52,81221.27,0.0,0.99968,0.0,0.05135]
[1778565451994,57.52,81221.21,0.0,0.99969,0.0,0.05115]
[1778565458038,57.52,81225.14,0.0,0.99969,0.0,0.05088]
[1778565463095,57.52,81227.34,0.0,0.99969,0.0,0.05073]
[1778565468108,57.52,81229.29,0.0,0.99969,0.0,0.0506]
[1778565473143,57.52,81231.57,0.0,0.99969,0.0,0.05045]
[1778565480193,57.52,81233.1,0.0,0.99969,0.0,0.05035]
[1778565485229,57.52,81236.04,0.0,0.99969,0.0,0.05015]
[1778565490266,57.52,81236.58,0.0,0.99969,0.0,0.05011]
[1778565495301,57.52,81237.27,0.0,0.99969,0.0,0.05007]
[1778565500335,57.52,81238.08,0.0,0.99969,0.0,0.05001]
[1778565505370,57.52,81239.02,0.0,0.99969,0.0,0.04995]
[1778565510405,57.52,81237.24,0.0,0.99969,0.0,0.05007]
[1778565516447,57.52,81236.48,0.0,0.99969,0.0,0.04992]
[1778565521482,57.52,81231.57,0.0,0.99969,0.0,0.05025]
[1778565526517,57.52,81229.42,0.0,0.99969,0.0,0.05039]
[1778565531553,57.52,81229.99,0.0,0.99969,0.0,0.05035]
[1778565536587,57.52,81227.58,0.0,0.99969,0.0,0.05051]
[1778565542629,57.52,81225.42,0.0,0.99969,0.0,0.05066]
[1778565547664,57.52,81223.08,0.0,0.99969,0.0,0.05082]
[1778565553706,57.52,81223.01,0.0,0.99969,0.0,0.05082]
[1778565560755,57.52,81221.68,0.0,0.99969,0.0,0.05091]
[1778565565790,57.52,81220.26,0.0,0.99969,0.0,0.05101]
[1778565572124,57.52,81216.96,0.0,0.99969,0.0,0.05103]
[1778565574857,57.52,81210.11,0.0,0.99968,0.0,0.05149]
[1778565579891,57.52,81211.32,0.0,0.99968,0.0,0.05141]
[1778565584925,57.52,81213.76,0.0,0.99968,0.0,0.05124]
[1778565589963,57.52,81215.1,0.0,0.99969,0.0,0.05115]
[1778565590968,57.52,81207.89,0.0,0.99968,0.0,0.05165]
[1778565592270,57.52,81192.35,0.0,0.99967,0.0,0.05272]
[1778565598019,57.52,81191.8,0.0,0.99967,0.0,0.05276]
[1778565602340,57.52,81184.5,0.0,0.99967,0.0,0.05328]
[1778565604066,57.52,81178.56,0.0,0.99967,0.0,0.0537]
[1778565606081,57.52,81184.52,0.0,0.99967,0.0,0.05327]
[1778565611118,57.52,81183.13,0.0,0.99967,0.0,0.05337]
[1778565616151,57.52,81178.04,0.0,0.99967,0.0,0.05373]
[1778565621190,57.52,81178.78,0.0,0.99967,0.0,0.05368]
[1778565624207,57.52,81168.83,0.0,0.99966,0.0,0.05439]
[1778565625215,57.52,81158.71,0.0,0.99966,0.0,0.05513]
[1778565627231,57.52,81152.09,0.0,0.99966,0.0,0.05561]
[1778565632553,57.52,81152.21,0.0,0.99966,0.0,0.05538]
[1778565638305,57.52,81148.35,0.0,0.99966,0.0,0.05567]
[1778565643340,57.52,81147.97,0.0,0.99965,0.0,0.05569]
[1778565648378,57.52,81151.58,0.0,0.99966,0.0,0.05543]
[1778565649384,57.52,81157.65,0.0,0.99966,0.0,0.05499]
[1778565650410,57.52,81162.63,0.0,0.99966,0.0,0.05462]
[1778565651422,57.52,81163.89,0.0,0.99966,0.0,0.05453]
[1778565656437,57.52,81161.61,0.0,0.99966,0.0,0.0547]
[1778565660465,57.52,81164.83,0.0,0.99966,0.0,0.05447]
[1778565664493,57.52,81157.96,0.0,0.99966,0.0,0.05496]
[1778565665500,57.52,81158.92,0.0,0.99966,0.0,0.05489]
[1778565670535,57.52,81159.9,0.0,0.99966,0.0,0.05482]
[1778565675570,57.52,81159.92,0.0,0.99966,0.0,0.05482]
[1778565680605,57.52,81160.38,0.0,0.99966,0.0,0.05479]
[1778565685641,57.52,81159.11,0.0,0.99966,0.0,0.05488]
[1778565690676,57.52,81158.86,0.0,0.99966,0.0,0.0549]
[1778565692689,57.52,81167.77,0.0,0.99967,0.0,0.05404]
[1778565697724,57.52,81170.6,0.0,0.99967,0.0,0.05383]
[1778565699739,57.52,81180.32,0.0,0.99967,0.0,0.05314]
[1778565700744,57.52,81189.77,0.0,0.99968,0.0,0.05248]
[1778565705780,57.52,81199.19,0.0,0.99968,0.0,0.05183]
[1778565709808,57.52,81204.61,0.0,0.99968,0.0,0.05146]
[1778565714843,57.52,81209.63,0.0,0.99969,0.0,0.05111]
[1778565715850,57.52,81215.08,0.0,0.99969,0.0,0.05074]
[1778565719879,57.52,81222.52,0.0,0.99969,0.0,0.05024]
[1778565724914,57.52,81226.54,0.0,0.99969,0.0,0.04997]
[1778565729949,57.52,81225.58,0.0,0.99969,0.0,0.05004]
[1778565734985,57.52,81219.02,0.0,0.99969,0.0,0.05048]
[1778565740020,57.52,81223.93,0.0,0.99969,0.0,0.05015]
[1778565745054,57.52,81222.92,0.0,0.99969,0.0,0.05022]
[1778565750089,57.52,81223.81,0.0,0.99969,0.0,0.05016]
[1778565753415,57.52,81218.28,0.0,0.99969,0.0,0.05032]
[1778565759154,57.52,81218.02,0.0,0.99969,0.0,0.05034]
[1778565766202,57.52,81219.73,0.0,0.99969,0.0,0.05023]
[1778565771237,57.52,81218.76,0.0,0.99969,0.0,0.05029]
[1778565776273,57.52,81217.09,0.0,0.99969,0.0,0.0504]
[1778565781307,57.52,81220.09,0.0,0.99969,0.0,0.0502]
[1778565783625,57.52,81225.33,0.0,0.99969,0.0,0.04985]
[1778565789363,57.52,81227.69,0.0,0.99969,0.0,0.0497]
[1778565795405,57.52,81225.82,0.0,0.99969,0.0,0.04982]
[1778565800440,57.52,81225.42,0.0,0.99969,0.0,0.04985]
[1778565805476,57.52,81222.38,0.0,0.99969,0.0,0.05005]
[1778565810510,57.52,81223.09,0.0,0.99969,0.0,0.05]
[1778565815546,57.52,81219.92,0.0,0.99969,0.0,0.05001]
[1778565822594,57.52,81219.29,0.0,0.99969,0.0,0.05005]
[1778565829643,57.52,81219.62,0.0,0.99969,0.0,0.05003]
[1778565834678,57.52,81219.3,0.0,0.99969,0.0,0.05005]
[1778565837701,57.52,81213.7,0.0,0.99969,0.0,0.05043]
[1778565844048,57.52,81214.68,0.0,0.99969,0.0,0.05036]
[1778565850791,57.52,81216.39,0.0,0.99969,0.0,0.05025]
[1778565855828,57.52,81217.0,0.0,0.99969,0.0,0.05021]
[1778565861868,57.52,81217.79,0.0,0.99969,0.0,0.05015]
[1778565868917,57.52,81217.6,0.0,0.99969,0.0,0.05017]
[1778565873953,57.52,81216.15,0.0,0.99969,0.0,0.05006]
[1778565878987,57.52,81217.01,0.0,0.99969,0.0,0.05]
[1778565884022,57.52,81217.9,0.0,0.99969,0.0,0.04994]
[1778565891071,57.52,81219.19,0.0,0.99969,0.0,0.04986]
[1778565897113,57.52,81219.64,0.0,0.99969,0.0,0.04983]
[1778565902149,57.52,81220.4,0.0,0.99969,0.0,0.04978]
[1778565909197,57.52,81220.48,0.0,0.99969,0.0,0.04977]
[1778565914539,57.52,81220.72,0.0,0.99969,0.0,0.04975]
[1778565920274,57.52,81219.81,0.0,0.99969,0.0,0.04982]
[1778565923295,57.52,81206.78,0.0,0.99969,0.0,0.05069]
[1778565928330,57.52,81205.05,0.0,0.99969,0.0,0.05081]
[1778565934680,57.52,81203.17,0.0,0.99969,0.0,0.05073]
[1778565941421,57.52,81201.72,0.0,0.99969,0.0,0.05083]
[1778565947463,57.52,81203.11,0.0,0.99969,0.0,0.05073]
[1778565954822,57.52,81201.75,0.0,0.99969,0.0,0.05082]
[1778565962568,57.52,81203.01,0.0,0.99969,0.0,0.05074]
[1778565967604,57.52,81202.88,0.0,0.99969,0.0,0.05075]
[1778565972640,57.52,81202.57,0.0,0.99969,0.0,0.05077]
[1778565978686,57.52,81198.33,0.0,0.99969,0.0,0.05106]
[1778565983717,57.52,81195.89,0.0,0.99968,0.0,0.05122]
[1778565986740,57.52,81202.83,0.0,0.99969,0.0,0.05075]
[1778565987745,57.52,81216.38,0.0,0.99969,0.0,0.04984]
[1778565988752,57.52,81217.53,0.0,0.99969,0.0,0.04976]
[1778565993787,57.52,81221.8,0.0,0.9997,0.0,0.04928]
[1778565995102,57.52,81227.43,0.0,0.9997,0.0,0.04891]
[1778565997815,57.52,81228.12,0.0,0.9997,0.0,0.04887]
[1778566003856,57.52,81225.0,0.0,0.9997,0.0,0.04907]
[1778566008892,57.52,81222.01,0.0,0.9997,0.0,0.04927]
[1778566013927,57.52,81221.07,0.0,0.9997,0.0,0.04933]
[1778566018962,57.52,81221.37,0.0,0.9997,0.0,0.04931]
[1778566023997,57.52,81221.13,0.0,0.9997,0.0,0.04932]
[1778566029033,57.52,81219.26,0.0,0.9997,0.0,0.04945]
[1778566030039,57.52,81211.18,0.0,0.99969,0.0,0.04999]
[1778566031046,57.52,81208.32,0.0,0.99969,0.0,0.05018]
[1778566036081,57.52,81204.71,0.0,0.99969,0.0,0.05042]
[1778566041117,57.52,81203.23,0.0,0.99969,0.0,0.05052]
[1778566046151,57.52,81199.75,0.0,0.99969,0.0,0.05075]
[1778566049171,57.52,81204.64,0.0,0.99969,0.0,0.05042]
[1778566050180,57.52,81206.52,0.0,0.99969,0.0,0.0503]
[1778566053200,57.52,81212.88,0.0,0.99969,0.0,0.04967]
[1778566058235,57.52,81215.5,0.0,0.9997,0.0,0.0495]
[1778566060249,57.52,81221.08,0.0,0.9997,0.0,0.04913]
[1778566065284,57.52,81222.56,0.0,0.9997,0.0,0.04903]
[1778566070319,57.52,81221.39,0.0,0.9997,0.0,0.04911]
[1778566075671,57.52,81225.29,0.0,0.9997,0.0,0.04885]
[1778566077368,57.52,81226.34,0.0,0.9997,0.0,0.04878]
[1778566083410,57.52,81224.17,0.0,0.9997,0.0,0.04892]
[1778566088445,57.52,81221.15,0.0,0.9997,0.0,0.04912]
[1778566095815,57.52,81218.6,0.0,0.9997,0.0,0.04929]
[1778566101536,57.52,81218.65,0.0,0.9997,0.0,0.04929]
[1778566106572,57.52,81218.42,0.0,0.9997,0.0,0.0493]
[1778566111607,57.52,81220.26,0.0,0.9997,0.0,0.04898]
[1778566116642,57.52,81217.53,0.0,0.9997,0.0,0.04916]
[1778566119663,57.52,81210.85,0.0,0.99969,0.0,0.0496]
[1778566120669,57.52,81205.97,0.0,0.99969,0.0,0.04993]
[1778566126029,57.52,81208.63,0.0,0.99969,0.0,0.04975]
[1778566131746,57.52,81208.39,0.0,0.99969,0.0,0.04977]
[1778566137788,57.52,81211.68,0.0,0.9997,0.0,0.04955]
[1778566142823,57.52,81214.54,0.0,0.9997,0.0,0.04936]
[1778566147859,57.52,81217.54,0.0,0.9997,0.0,0.04916]
[1778566152893,57.52,81217.76,0.0,0.9997,0.0,0.04915]
[1778566156241,57.52,81224.78,0.0,0.9997,0.0,0.04869]
[1778566161956,57.52,81223.54,0.0,0.9997,0.0,0.04877]
[1778566166991,57.52,81225.43,0.0,0.9997,0.0,0.04864]
[1778566172026,57.52,81222.49,0.0,0.9997,0.0,0.04864]
[1778566177061,57.52,81221.95,0.0,0.9997,0.0,0.04867]
[1778566183107,57.52,81222.02,0.0,0.9997,0.0,0.04867]
[1778566188138,57.52,81225.34,0.0,0.9997,0.0,0.04845]
[1778566193173,57.52,81223.32,0.0,0.9997,0.0,0.04858]
[1778566198208,57.52,81219.98,0.0,0.9997,0.0,0.0488]
[1778566203243,57.52,81219.78,0.0,0.9997,0.0,0.04881]
[1778566208280,57.52,81220.01,0.0,0.9997,0.0,0.0488]
[1778566213339,57.52,81218.93,0.0,0.9997,0.0,0.04887]
[1778566219379,57.52,81218.53,0.0,0.9997,0.0,0.04889]
[1778566224418,57.52,81218.85,0.0,0.9997,0.0,0.04887]
[1778566229456,57.52,81219.32,0.0,0.9997,0.0,0.04884]
[1778566234490,57.52,81219.14,0.0,0.9997,0.0,0.04866]
[1778566236802,57.52,81225.86,0.0,0.9997,0.0,0.04822]
[1778566242545,57.52,81223.49,0.0,0.9997,0.0,0.04837]
[1778566248587,57.52,81222.81,0.0,0.9997,0.0,0.04842]
[1778566253622,57.52,81222.38,0.0,0.9997,0.0,0.04844]
[1778566258657,57.52,81221.17,0.0,0.9997,0.0,0.04852]
[1778566263693,57.52,81220.9,0.0,0.9997,0.0,0.04854]
[1778566269739,57.52,81219.98,0.0,0.9997,0.0,0.0486]
[1778566274777,57.52,81219.2,0.0,0.9997,0.0,0.04865]
[1778566281820,57.52,81219.02,0.0,0.9997,0.0,0.04866]
[1778566287154,57.52,81218.78,0.0,0.9997,0.0,0.04868]
[1778566293906,57.52,81218.35,0.0,0.9997,0.0,0.04851]
[1778566300958,57.52,81217.91,0.0,0.9997,0.0,0.04854]
[1778566305994,57.52,81213.98,0.0,0.9997,0.0,0.04879]
[1778566311029,57.52,81215.17,0.0,0.9997,0.0,0.04872]
[1778566316064,57.52,81216.66,0.0,0.9997,0.0,0.04862]
[1778566321099,57.52,81216.44,0.0,0.9997,0.0,0.04863]
[1778566326135,57.52,81216.9,0.0,0.9997,0.0,0.0486]
[1778566331170,57.52,81215.02,0.0,0.9997,0.0,0.04873]
[1778566337504,57.52,81216.18,0.0,0.9997,0.0,0.04865]
[1778566347574,57.52,81218.76,0.0,0.9997,0.0,0.04848]
[1778566354332,57.52,81220.97,0.0,0.9997,0.0,0.04814]
[1778566359366,57.52,81218.96,0.0,0.9997,0.0,0.04827]
[1778566364402,57.52,81218.97,0.0,0.9997,0.0,0.04827]
[1778566369435,57.52,81219.13,0.0,0.9997,0.0,0.04826]
[1778566374471,57.52,81219.22,0.0,0.9997,0.0,0.04825]
[1778566379506,57.52,81219.22,0.0,0.9997,0.0,0.04825]
[1778566385548,57.52,81219.11,0.0,0.9997,0.0,0.04826]
[1778566390583,57.52,81219.12,0.0,0.9997,0.0,0.04826]
[1778566396625,57.52,81219.3,0.0,0.9997,0.0,0.04825]
[1778566401661,57.52,81219.57,0.0,0.9997,0.0,0.04823]
[1778566406695,57.52,81219.39,0.0,0.9997,0.0,0.04824]
[1778566411730,57.52,81219.08,0.0,0.9997,0.0,0.04806]
[1778566416765,57.52,81219.43,0.0,0.9997,0.0,0.04804]
[1778566421800,57.52,81217.14,0.0,0.9997,0.0,0.04819]
[1778566428136,57.52,81216.5,0.0,0.9997,0.0,0.04823]
[1778566433885,57.52,81220.86,0.0,0.99971,0.0,0.04795]
[1778566438920,57.52,81218.39,0.0,0.9997,0.0,0.04811]
[1778566443955,57.52,81219.03,0.0,0.9997,0.0,0.04807]
[1778566448990,57.52,81219.19,0.0,0.9997,0.0,0.04806]
[1778566454026,57.52,81218.86,0.0,0.9997,0.0,0.04808]
[1778566459060,57.52,81218.83,0.0,0.9997,0.0,0.04808]
[1778566464095,57.52,81219.02,0.0,0.9997,0.0,0.04807]
[1778566469132,57.52,81218.63,0.0,0.9997,0.0,0.04809]
[1778566474167,57.52,81218.94,0.0,0.99971,0.0,0.04788]
[1778566481216,57.52,81219.38,0.0,0.99971,0.0,0.04785]
[1778566486251,57.52,81220.48,0.0,0.99971,0.0,0.04778]
[1778566491285,57.52,81219.83,0.0,0.99971,0.0,0.04782]
[1778566496322,57.52,81227.47,0.0,0.99971,0.0,0.04734]
[1778566498627,57.52,81216.23,0.0,0.9997,0.0,0.04807]
[1778566504378,57.52,81216.65,0.0,0.9997,0.0,0.04805]
[1778566509413,57.52,81219.58,0.0,0.99971,0.0,0.04787]
[1778566514447,57.53,81220.26,0.0,0.99971,0.0,0.04783]
[1778566518768,57.53,81232.97,0.0,0.99971,0.0,0.04702]
[1778566524518,57.53,81235.89,0.0,0.99971,0.0,0.04684]
[1778566529552,57.53,81241.35,0.0,0.99971,0.0,0.04649]
[1778566534589,57.53,81243.62,0.0,0.99972,0.0,0.04616]
[1778566541638,57.53,81245.77,0.0,0.99972,0.0,0.04603]
[1778566546673,57.53,81247.57,0.0,0.99972,0.0,0.04592]
[1778566551708,57.53,81247.22,0.0,0.99972,0.0,0.04594]
[1778566556742,57.53,81243.15,0.0,0.99972,0.0,0.04619]
[1778566561778,57.53,81239.92,0.0,0.99972,0.0,0.04639]
[1778566566813,57.53,81237.73,0.0,0.99971,0.0,0.04653]
[1778566571850,57.53,81236.27,0.0,0.99971,0.0,0.04662]
[1778566576885,57.53,81234.79,0.0,0.99971,0.0,0.04671]
[1778566583935,57.53,81233.1,0.0,0.99971,0.0,0.04682]
[1778566589260,57.53,81234.12,0.0,0.99971,0.0,0.04676]
[1778566595013,57.53,81236.66,0.0,0.99972,0.0,0.0464]
[1778566598033,57.53,81242.2,0.0,0.99972,0.0,0.04606]
[1778566603068,57.53,81245.5,0.0,0.99972,0.0,0.04585]
[1778566608103,57.53,81245.36,0.0,0.99972,0.0,0.04586]
[1778566613137,57.53,81247.38,0.0,0.99972,0.0,0.04574]
[1778566618174,57.53,81248.67,0.0,0.99972,0.0,0.04566]
[1778566624216,57.53,81249.08,0.0,0.99972,0.0,0.04563]
[1778566629543,57.53,81246.56,0.0,0.99972,0.0,0.04579]
[1778566635293,57.53,81248.2,0.0,0.99972,0.0,0.04569]
[1778566640329,57.53,81249.06,0.0,0.99972,0.0,0.04563]
[1778566646371,57.53,81249.59,0.0,0.99972,0.0,0.0456]
[1778566651406,57.53,81258.22,0.0,0.99973,0.0,0.04489]
[1778566652415,57.53,81262.03,0.0,0.99973,0.0,0.04466]
[1778566654428,57.53,81265.99,0.0,0.99973,0.0,0.04442]
[1778566659753,57.53,81265.44,0.0,0.99973,0.0,0.04445]
[1778566669822,57.53,81263.8,0.0,0.99973,0.0,0.04455]
[1778566676581,57.53,81263.54,0.0,0.99973,0.0,0.04456]
[1778566681616,57.53,81268.25,0.0,0.99973,0.0,0.04428]
[1778566686654,57.53,81265.61,0.0,0.99973,0.0,0.04444]
[1778566691686,57.53,81262.26,0.0,0.99973,0.0,0.04464]
[1778566696720,57.53,81261.68,0.0,0.99973,0.0,0.04468]
[1778566701759,57.53,81264.21,0.0,0.99973,0.0,0.04452]
[1778566706794,57.53,81262.55,0.0,0.99973,0.0,0.04462]
[1778566711828,57.53,81262.95,0.0,0.99973,0.0,0.04441]
[1778566716862,57.53,81262.17,0.0,0.99973,0.0,0.04446]
[1778566722905,57.53,81262.32,0.0,0.99973,0.0,0.04445]
[1778566727944,57.53,81262.27,0.0,0.99973,0.0,0.04446]
[1778566731968,57.53,81256.88,0.0,0.99973,0.0,0.04478]
[1778566737003,57.53,81256.45,0.0,0.99973,0.0,0.04481]
[1778566744053,57.53,81255.0,0.0,0.99972,0.0,0.04489]
[1778566750393,57.53,81253.99,0.0,0.99972,0.0,0.04496]
[1778566756137,57.53,81253.55,0.0,0.99972,0.0,0.04498]
[1778566760463,57.53,81247.5,0.0,0.99972,0.0,0.04535]
[1778566767214,57.53,81252.55,0.0,0.99972,0.0,0.04504]
[1778566772249,57.53,81255.15,0.0,0.99973,0.0,0.0447]
[1778566777284,57.53,81257.24,0.0,0.99973,0.0,0.04457]
[1778566782319,57.53,81258.75,0.0,0.99973,0.0,0.04448]
[1778566787354,57.53,81259.54,0.0,0.99973,0.0,0.04443]
[1778566792388,57.53,81261.09,0.0,0.99973,0.0,0.04434]
[1778566795410,57.53,81255.65,0.0,0.99973,0.0,0.04467]
[1778566800745,57.53,81255.81,0.0,0.99973,0.0,0.04466]
[1778566807496,57.53,81257.49,0.0,0.99973,0.0,0.04456]
[1778566812532,57.53,81262.96,0.0,0.99973,0.0,0.04423]
[1778566819580,57.53,81264.03,0.0,0.99973,0.0,0.04416]
[1778566824615,57.53,81264.6,0.0,0.99973,0.0,0.04413]
[1778566829649,57.53,81265.6,0.0,0.99973,0.0,0.04407]
[1778566836699,57.53,81268.26,0.0,0.99973,0.0,0.04373]
[1778566842744,57.53,81267.46,0.0,0.99973,0.0,0.04378]
[1778566847778,57.53,81267.03,0.0,0.99973,0.0,0.0438]
[1778566853821,57.53,81266.13,0.0,0.99973,0.0,0.04386]
[1778566861886,57.53,81266.37,0.0,0.99973,0.0,0.04384]
[1778566866911,57.53,81266.48,0.0,0.99973,0.0,0.04383]
[1778566873961,57.53,81266.52,0.0,0.99973,0.0,0.04383]
[1778566878994,57.53,81266.35,0.0,0.99973,0.0,0.04384]
[1778566884030,57.53,81266.63,0.0,0.99973,0.0,0.04383]
[1778566889065,57.53,81266.26,0.0,0.99973,0.0,0.04385]
[1778566894101,57.53,81262.83,0.0,0.99973,0.0,0.04387]
[1778566899136,57.53,81264.46,0.0,0.99973,0.0,0.04377]
[1778566904171,57.53,81265.78,0.0,0.99973,0.0,0.04369]
[1778566909206,57.53,81268.9,0.0,0.99973,0.0,0.04351]
[1778566914240,57.53,81269.38,0.0,0.99973,0.0,0.04348]
[1778566919276,57.53,81268.73,0.0,0.99973,0.0,0.04352]
[1778566925321,57.53,81268.38,0.0,0.99973,0.0,0.04354]
[1778566931660,57.53,81267.94,0.0,0.99973,0.0,0.04357]
[1778566937406,57.53,81266.0,0.0,0.99973,0.0,0.04368]
[1778566942445,57.53,81263.63,0.0,0.99973,0.0,0.04382]
[1778566948485,57.53,81261.9,0.0,0.99973,0.0,0.04392]
[1778566951803,57.53,81256.48,0.0,0.99973,0.0,0.04406]
[1778566957546,57.53,81253.69,0.0,0.99973,0.0,0.04423]
[1778566962582,57.53,81248.82,0.0,0.99973,0.0,0.04452]
[1778566967617,57.53,81246.67,0.0,0.99973,0.0,0.04465]
[1778566974668,57.53,81248.89,0.0,0.99973,0.0,0.04452]
[1778566982018,57.53,81253.74,0.0,0.99973,0.0,0.04423]
[1778566990782,57.53,81253.65,0.0,0.99973,0.0,0.04423]
[1778566997831,57.53,81251.8,0.0,0.99973,0.0,0.04434]
[1778567002865,57.53,81250.54,0.0,0.99973,0.0,0.04442]
[1778567008908,57.53,81250.38,0.0,0.99973,0.0,0.04443]
[1778567013945,57.53,81243.02,0.0,0.99973,0.0,0.04469]
[1778567016966,57.53,81237.43,0.0,0.99972,0.0,0.04503]
[1778567018980,57.53,81231.03,0.0,0.99972,0.0,0.04542]
[1778567024015,57.53,81229.38,0.0,0.99972,0.0,0.04552]
[1778567029054,57.53,81229.23,0.0,0.99972,0.0,0.04553]
[1778567035092,57.53,81228.88,0.0,0.99972,0.0,0.04555]
[1778567041136,57.53,81228.51,0.0,0.99972,0.0,0.04557]
[1778567047177,57.53,81228.94,0.0,0.99972,0.0,0.04555]
[1778567053219,57.53,81229.1,0.0,0.99972,0.0,0.04554]
[1778567059262,57.53,81227.7,0.0,0.99972,0.0,0.04562]
[1778567060269,57.53,81217.1,0.0,0.99972,0.0,0.04628]
[1778567063289,57.53,81213.17,0.0,0.99971,0.0,0.04653]
[1778567067317,57.53,81219.21,0.0,0.99972,0.0,0.04615]
[1778567072353,57.53,81223.61,0.0,0.99972,0.0,0.04569]
[1778567073359,57.53,81230.53,0.0,0.99972,0.0,0.04526]
[1778567076380,57.53,81236.83,0.0,0.99972,0.0,0.04488]
[1778567079401,57.53,81243.53,0.0,0.99973,0.0,0.04447]
[1778567085443,57.53,81244.14,0.0,0.99973,0.0,0.04443]
[1778567090478,57.53,81251.7,0.0,0.99973,0.0,0.04398]
[1778567091485,57.53,81244.51,0.0,0.99973,0.0,0.04441]
[1778567092793,57.53,81234.28,0.0,0.99972,0.0,0.04503]
[1778567098534,57.53,81237.04,0.0,0.99972,0.0,0.04486]
[1778567100549,57.53,81241.73,0.0,0.99973,0.0,0.04458]
[1778567102863,57.53,81249.73,0.0,0.99973,0.0,0.0441]
[1778567103570,57.53,81249.73,0.0,0.99973,0.0,0.0441]
[1778567108605,57.53,81249.72,0.0,0.99973,0.0,0.0441]
[1778567114647,57.53,81251.13,0.0,0.99973,0.0,0.04401]
[1778567120690,57.53,81250.81,0.0,0.99973,0.0,0.04403]
[1778567125725,57.53,81248.56,0.0,0.99973,0.0,0.04417]
[1778567133074,57.53,81247.09,0.0,0.99973,0.0,0.04407]
[1778567138821,57.53,81248.46,0.0,0.99973,0.0,0.04399]
[1778567143857,57.53,81249.24,0.0,0.99973,0.0,0.04394]
[1778567148891,57.53,81251.03,0.0,0.99973,0.0,0.04384]
[1778567153924,57.53,81251.97,0.0,0.99973,0.0,0.04378]
[1778567158960,57.53,81254.08,0.0,0.99973,0.0,0.04365]
[1778567163995,57.53,81254.86,0.0,0.99973,0.0,0.04361]
[1778567169030,57.53,81252.5,0.0,0.99973,0.0,0.04375]
[1778567174069,57.53,81252.69,0.0,0.99973,0.0,0.04374]
[1778567179104,57.53,81251.48,0.0,0.99973,0.0,0.04381]
[1778567184139,57.53,81252.63,0.0,0.99973,0.0,0.04374]
[1778567189174,57.53,81253.01,0.0,0.99973,0.0,0.04372]
[1778567194212,57.53,81253.65,0.0,0.99973,0.0,0.0435]
[1778567200253,57.53,81253.98,0.0,0.99973,0.0,0.04348]
[1778567206296,57.53,81254.51,0.0,0.99973,0.0,0.04345]
[1778567211334,57.53,81254.72,0.0,0.99973,0.0,0.04343]
[1778567217374,57.53,81255.11,0.0,0.99973,0.0,0.04341]
[1778567222409,57.53,81255.47,0.0,0.99973,0.0,0.04339]
[1778567227444,57.53,81254.55,0.0,0.99973,0.0,0.04344]
[1778567231472,57.53,81247.68,0.0,0.99973,0.0,0.04385]
[1778567233486,57.53,81240.12,0.0,0.99973,0.0,0.0443]
[1778567238521,57.53,81241.95,0.0,0.99973,0.0,0.04419]
[1778567243846,57.53,81243.93,0.0,0.99973,0.0,0.04408]
[1778567247584,57.53,81237.4,0.0,0.99973,0.0,0.04447]
[1778567249601,57.53,81231.55,0.0,0.99972,0.0,0.04482]
[1778567254634,57.53,81234.92,0.0,0.99973,0.0,0.04443]
[1778567255641,57.53,81225.15,0.0,0.99972,0.0,0.04502]
[1778567260676,57.53,81224.36,0.0,0.99972,0.0,0.04507]
[1778567265711,57.53,81222.89,0.0,0.99972,0.0,0.04516]
[1778567270747,57.53,81222.49,0.0,0.99972,0.0,0.04519]
[1778567276789,57.53,81224.13,0.0,0.99972,0.0,0.04509]
[1778567281823,57.53,81221.34,0.0,0.99972,0.0,0.04526]
[1778567286859,57.53,81219.7,0.0,0.99972,0.0,0.04536]
[1778567290886,57.53,81214.43,0.0,0.99972,0.0,0.04568]
[1778567294197,57.53,81209.16,0.0,0.99972,0.0,0.04601]
[1778567299950,57.53,81208.5,0.0,0.99972,0.0,0.04605]
[1778567304985,57.53,81206.01,0.0,0.99972,0.0,0.04621]
[1778567312034,57.53,81204.66,0.0,0.99972,0.0,0.0461]
[1778567317069,57.53,81202.09,0.0,0.99971,0.0,0.04626]
[1778567322104,57.53,81200.81,0.0,0.99971,0.0,0.04634]
[1778567327140,57.53,81199.83,0.0,0.99971,0.0,0.0464]
[1778567333182,57.53,81196.97,0.0,0.99971,0.0,0.04658]
[1778567339225,57.53,81197.3,0.0,0.99971,0.0,0.04656]
[1778567344550,57.53,81193.6,0.0,0.99971,0.0,0.0468]
[1778567351310,57.53,81194.54,0.0,0.99971,0.0,0.04674]
[1778567360371,57.53,81194.87,0.0,0.99971,0.0,0.04671]
[1778567368427,57.53,81194.48,0.0,0.99971,0.0,0.04674]
[1778567374471,57.53,81195.29,0.0,0.99971,0.0,0.04649]
[1778567379507,57.53,81195.39,0.0,0.99971,0.0,0.04649]
[1778567384540,57.53,81195.57,0.0,0.99971,0.0,0.04648]
[1778567386554,57.53,81187.15,0.0,0.99971,0.0,0.04701]
[1778567391589,57.53,81185.22,0.0,0.99971,0.0,0.04713]
[1778567396625,57.53,81185.8,0.0,0.99971,0.0,0.0471]
[1778567401659,57.53,81190.79,0.0,0.99971,0.0,0.04678]
[1778567406698,57.53,81191.02,0.0,0.99971,0.0,0.04676]
[1778567408717,57.53,81184.8,0.0,0.99971,0.0,0.04716]
[1778567409714,57.53,81178.67,0.0,0.99971,0.0,0.04755]
[1778567415044,57.53,81178.63,0.0,0.99971,0.0,0.04755]
[1778567420794,57.53,81174.63,0.0,0.9997,0.0,0.04781]
[1778567421799,57.53,81169.87,0.0,0.9997,0.0,0.04812]
[1778567426834,57.53,81171.71,0.0,0.9997,0.0,0.048]
[1778567431869,57.53,81172.58,0.0,0.9997,0.0,0.04775]
[1778567437911,57.53,81173.99,0.0,0.99971,0.0,0.04766]
[1778567443953,57.53,81174.37,0.0,0.99971,0.0,0.04763]
[1778567448990,57.53,81176.06,0.0,0.99971,0.0,0.04752]
[1778567455325,57.53,81175.3,0.0,0.99971,0.0,0.04757]
[1778567461074,57.53,81177.39,0.0,0.99971,0.0,0.04744]
[1778567463088,57.53,81183.46,0.0,0.99971,0.0,0.04705]
[1778567468127,57.53,81186.11,0.0,0.99971,0.0,0.04688]
[1778567472155,57.53,81192.56,0.0,0.99971,0.0,0.04647]
[1778567477189,57.53,81187.39,0.0,0.99971,0.0,0.0468]
[1778567481217,57.53,81181.65,0.0,0.99971,0.0,0.04716]
[1778567487260,57.53,81182.45,0.0,0.99971,0.0,0.04711]
[1778567492297,57.53,81182.7,0.0,0.99971,0.0,0.0469]
[1778567495606,57.53,81177.39,0.0,0.99971,0.0,0.04724]
[1778567500354,57.53,81169.19,0.0,0.9997,0.0,0.04777]
[1778567501358,57.53,81166.66,0.0,0.9997,0.0,0.04793]
[1778567506393,57.53,81167.24,0.0,0.9997,0.0,0.04789]
[1778567507401,57.53,81160.7,0.0,0.9997,0.0,0.04832]
[1778567508421,57.53,81154.94,0.0,0.9997,0.0,0.0487]
[1778567509414,57.53,81153.62,0.0,0.9997,0.0,0.04878]
[1778567513441,57.53,81159.39,0.0,0.9997,0.0,0.0484]
[1778567518477,57.53,81160.69,0.0,0.9997,0.0,0.04832]
[1778567523512,57.53,81160.42,0.0,0.9997,0.0,0.04834]
[1778567525819,57.53,81153.46,0.0,0.9997,0.0,0.04879]
[1778567531568,57.53,81146.09,0.0,0.99969,0.0,0.04928]
[1778567536603,57.53,81144.12,0.0,0.99969,0.0,0.04941]
[1778567541641,57.53,81145.24,0.0,0.99969,0.0,0.04934]
[1778567543655,57.53,81152.05,0.0,0.9997,0.0,0.04889]
[1778567548688,57.53,81153.28,0.0,0.9997,0.0,0.0488]
[1778567553722,57.53,81157.0,0.0,0.9997,0.0,0.04836]
[1778567558758,57.53,81156.98,0.0,0.9997,0.0,0.04836]
[1778567562787,57.53,81165.17,0.0,0.9997,0.0,0.04783]
[1778567563792,57.53,81171.67,0.0,0.99971,0.0,0.04741]
[1778567565806,57.53,81165.42,0.0,0.9997,0.0,0.04781]
[1778567570841,57.53,81161.19,0.0,0.9997,0.0,0.04809]
[1778567575876,57.53,81161.55,0.0,0.9997,0.0,0.04806]
[1778567580911,57.53,81159.56,0.0,0.9997,0.0,0.04819]
[1778567581918,57.53,81152.76,0.0,0.9997,0.0,0.04864]
[1778567586953,57.53,81148.01,0.0,0.9997,0.0,0.04895]
[1778567591989,57.53,81147.6,0.0,0.9997,0.0,0.04898]
[1778567596309,57.53,81142.2,0.0,0.99969,0.0,0.04934]
[1778567600044,57.53,81136.05,0.0,0.99969,0.0,0.04975]
[1778567602057,57.53,81131.4,0.0,0.99969,0.0,0.05006]
[1778567604072,57.53,81126.03,0.0,0.99969,0.0,0.05042]
[1778567609107,57.53,81121.92,0.0,0.99968,0.0,0.0507]
[1778567614142,57.53,81119.49,0.0,0.99968,0.0,0.05066]
[1778567618170,57.53,81111.16,0.0,0.99968,0.0,0.05123]
[1778567623206,57.53,81115.68,0.0,0.99968,0.0,0.05092]
[1778567625219,57.53,81122.34,0.0,0.99969,0.0,0.05047]
[1778567630253,57.53,81124.78,0.0,0.99969,0.0,0.0503]
[1778567635289,57.53,81122.77,0.0,0.99969,0.0,0.05044]
[1778567636590,57.53,81117.51,0.0,0.99968,0.0,0.05079]
[1778567640330,57.53,81110.89,0.0,0.99968,0.0,0.05125]
[1778567641331,57.53,81100.96,0.0,0.99968,0.0,0.05194]
[1778567646661,57.53,81105.49,0.0,0.99968,0.0,0.05162]
[1778567649387,57.53,81111.54,0.0,0.99968,0.0,0.0512]
[1778567650396,57.53,81112.59,0.0,0.99968,0.0,0.05113]
[1778567653416,57.53,81117.84,0.0,0.99968,0.0,0.05077]
[1778567655430,57.53,81121.1,0.0,0.99969,0.0,0.05055]
[1778567660467,57.53,81118.58,0.0,0.99968,0.0,0.05072]
[1778567665501,57.53,81118.29,0.0,0.99968,0.0,0.05074]
[1778567670536,57.53,81121.77,0.0,0.99969,0.0,0.0505]
[1778567676875,57.53,81123.14,0.0,0.99969,0.0,0.0502]
[1778567682620,57.53,81126.77,0.0,0.99969,0.0,0.04996]
[1778567688662,57.53,81127.79,0.0,0.99969,0.0,0.04989]
[1778567693699,57.53,81123.21,0.0,0.99969,0.0,0.0502]
[1778567698736,57.53,81127.01,0.0,0.99969,0.0,0.04994]
[1778567703768,57.53,81128.06,0.0,0.99969,0.0,0.04987]
[1778567708804,57.53,81129.11,0.0,0.99969,0.0,0.0498]
[1778567713838,57.53,81129.34,0.0,0.99969,0.0,0.04979]
[1778567714845,57.53,81135.41,0.0,0.99969,0.0,0.04938]
[1778567715852,57.53,81144.01,0.0,0.9997,0.0,0.04881]
[1778567716858,57.53,81150.91,0.0,0.9997,0.0,0.04836]
[1778567721893,57.53,81147.83,0.0,0.9997,0.0,0.04856]
[1778567726929,57.53,81139.73,0.0,0.9997,0.0,0.04909]
[1778567731964,57.53,81143.73,0.0,0.9997,0.0,0.04863]
[1778567736999,57.53,81146.5,0.0,0.9997,0.0,0.04844]
[1778567742034,57.53,81150.02,0.0,0.9997,0.0,0.04821]
[1778567743041,57.53,81161.22,0.0,0.99971,0.0,0.04749]
[1778567748080,57.53,81161.72,0.0,0.99971,0.0,0.04746]
[1778567753111,57.53,81161.91,0.0,0.99971,0.0,0.04744]
[1778567757439,57.53,81171.84,0.0,0.99971,0.0,0.04681]
[1778567762175,57.53,81176.17,0.0,0.99971,0.0,0.04653]
[1778567765196,57.53,81168.95,0.0,0.99971,0.0,0.04699]
[1778567767511,57.53,81163.25,0.0,0.99971,0.0,0.04736]
[1778567773253,57.53,81162.53,0.0,0.99971,0.0,0.0474]
[1778567778287,57.53,81162.5,0.0,0.99971,0.0,0.04741]
[1778567783322,57.53,81162.24,0.0,0.99971,0.0,0.04742]
[1778567788357,57.53,81162.9,0.0,0.99971,0.0,0.04738]
[1778567793392,57.53,81161.37,0.0,0.99971,0.0,0.04728]
[1778567798428,57.53,81158.0,0.0,0.99971,0.0,0.0475]
[1778567804471,57.53,81154.75,0.0,0.9997,0.0,0.04771]
[1778567810513,57.53,81156.68,0.0,0.9997,0.0,0.04758]
[1778567816555,57.53,81159.22,0.0,0.99971,0.0,0.04742]
[1778567821591,57.53,81161.49,0.0,0.99971,0.0,0.04727]
[1778567826629,57.53,81160.55,0.0,0.99971,0.0,0.04733]
[1778567831663,57.53,81157.38,0.0,0.99971,0.0,0.04754]
[1778567836697,57.53,81158.06,0.0,0.99971,0.0,0.04749]
[1778567841732,57.53,81158.97,0.0,0.99971,0.0,0.04743]
[1778567848079,57.53,81159.58,0.0,0.99971,0.0,0.0474]
[1778567853816,57.53,81163.71,0.0,0.99971,0.0,0.04693]
[1778567859857,57.53,81163.05,0.0,0.99971,0.0,0.04698]
[1778567864895,57.53,81163.04,0.0,0.99971,0.0,0.04698]
[1778567869932,57.53,81162.65,0.0,0.99971,0.0,0.047]
[1778567875973,57.53,81162.58,0.0,0.99971,0.0,0.04701]
[1778567877987,57.53,81155.91,0.0,0.99971,0.0,0.04743]
[1778567878994,57.53,81150.41,0.0,0.9997,0.0,0.04779]
[1778567884031,57.53,81146.95,0.0,0.9997,0.0,0.04801]
[1778567889065,57.53,81145.02,0.0,0.9997,0.0,0.04814]
[1778567894101,57.53,81145.21,0.0,0.9997,0.0,0.04813]
[1778567899136,57.53,81141.77,0.0,0.9997,0.0,0.04835]
[1778567904171,57.53,81142.15,0.0,0.9997,0.0,0.04833]
[1778567911222,57.53,81141.75,0.0,0.9997,0.0,0.04815]
[1778567917262,57.53,81139.85,0.0,0.9997,0.0,0.04827]
[1778567922298,57.53,81135.06,0.0,0.9997,0.0,0.04859]
[1778567927332,57.53,81135.84,0.0,0.9997,0.0,0.04854]
[1778567932367,57.53,81139.37,0.0,0.9997,0.0,0.04831]
[1778567937402,57.53,81138.91,0.0,0.9997,0.0,0.04834]
[1778567945458,57.53,81134.92,0.0,0.9997,0.0,0.0486]
[1778567948803,57.53,81133.71,0.0,0.9997,0.0,0.04868]
[1778567952510,57.53,81127.5,0.0,0.99969,0.0,0.04909]
[1778567957545,57.53,81122.56,0.0,0.99969,0.0,0.04942]
[1778567958879,57.53,81114.61,0.0,0.99969,0.0,0.04995]
[1778567960567,57.53,81097.95,0.0,0.99968,0.0,0.05109]
[1778567962580,57.53,81092.47,0.0,0.99968,0.0,0.05147]
[1778567967616,57.53,81097.72,0.0,0.99968,0.0,0.0511]
[1778567973658,57.53,81099.75,0.0,0.99968,0.0,0.05075]
[1778567979020,57.53,81103.34,0.0,0.99968,0.0,0.05051]
[1778567984735,57.53,81105.17,0.0,0.99969,0.0,0.05038]
[1778567989772,57.53,81105.39,0.0,0.99969,0.0,0.05037]
[1778567995814,57.53,81105.92,0.0,0.99969,0.0,0.05033]
[1778568000849,57.53,81106.71,0.0,0.99969,0.0,0.05028]
[1778568005885,57.53,81106.67,0.0,0.99969,0.0,0.05028]
[1778568010920,57.53,81106.9,0.0,0.99969,0.0,0.05027]
[1778568016962,57.53,81107.2,0.0,0.99969,0.0,0.05025]
[1778568021996,57.53,81104.66,0.0,0.99969,0.0,0.05042]
[1778568027033,57.53,81104.41,0.0,0.99969,0.0,0.05044]
[1778568032066,57.53,81106.33,0.0,0.99969,0.0,0.0501]
[1778568038108,57.53,81104.48,0.0,0.99969,0.0,0.05022]
[1778568041129,57.53,81109.26,0.0,0.99969,0.0,0.0499]
[1778568046164,57.53,81108.46,0.0,0.99969,0.0,0.04995]
[1778568051199,57.53,81106.81,0.0,0.99969,0.0,0.05006]
[1778568056237,57.53,81103.92,0.0,0.99969,0.0,0.05026]
[1778568062281,57.53,81105.89,0.0,0.99969,0.0,0.05013]
[1778568069332,57.53,81107.47,0.0,0.99969,0.0,0.05002]
[1778568072352,57.53,81101.51,0.0,0.99969,0.0,0.05042]
[1778568074368,57.53,81096.68,0.0,0.99968,0.0,0.05075]
[1778568079401,57.53,81098.45,0.0,0.99968,0.0,0.05063]
[1778568084435,57.53,81100.04,0.0,0.99968,0.0,0.05052]
[1778568089800,57.53,81098.49,0.0,0.99968,0.0,0.05063]
[1778568095512,57.53,81097.0,0.0,0.99968,0.0,0.05052]
[1778568099870,57.53,81089.69,0.0,0.99968,0.0,0.05102]
[1778568105582,57.53,81087.65,0.0,0.99968,0.0,0.05116]
[1778568110617,57.53,81084.45,0.0,0.99968,0.0,0.05139]
[1778568118673,57.53,81082.38,0.0,0.99968,0.0,0.05153]
[1778568122701,57.53,81076.57,0.0,0.99967,0.0,0.05193]
[1778568127741,57.53,81075.99,0.0,0.99967,0.0,0.05198]
[1778568130086,57.53,81070.36,0.0,0.99967,0.0,0.05237]
[1778568135793,57.53,81067.12,0.0,0.99967,0.0,0.0526]
[1778568140829,57.53,81067.88,0.0,0.99967,0.0,0.05255]
[1778568145864,57.53,81069.59,0.0,0.99967,0.0,0.05243]
[1778568150898,57.53,81068.01,0.0,0.99967,0.0,0.05254]
[1778568155933,57.53,81069.53,0.0,0.99967,0.0,0.05221]
[1778568160970,57.53,81070.61,0.0,0.99967,0.0,0.05214]
[1778568166007,57.53,81070.7,0.0,0.99967,0.0,0.05213]
[1778568174062,57.53,81070.81,0.0,0.99967,0.0,0.05212]
[1778568179097,57.53,81071.4,0.0,0.99967,0.0,0.05208]
[1778568184133,57.53,81072.04,0.0,0.99967,0.0,0.05204]
[1778568190506,57.53,81071.85,0.0,0.99967,0.0,0.05205]
[1778568199236,57.53,81071.71,0.0,0.99967,0.0,0.05206]
[1778568203265,57.53,81076.73,0.0,0.99968,0.0,0.05171]
[1778568208300,57.53,81076.22,0.0,0.99968,0.0,0.05175]
[1778568213335,57.53,81073.66,0.0,0.99968,0.0,0.05171]
[1778568218370,57.53,81075.49,0.0,0.99968,0.0,0.05158]
[1778568223407,57.53,81075.51,0.0,0.99968,0.0,0.05158]
[1778568228446,57.53,81074.65,0.0,0.99968,0.0,0.05164]
[1778568230457,57.53,81066.45,0.0,0.99967,0.0,0.05222]
[1778568230791,57.53,81065.71,0.0,0.99967,0.0,0.05227]
[1778568237506,57.53,81067.27,0.0,0.99967,0.0,0.05216]
[1778568242541,57.53,81065.26,0.0,0.99967,0.0,0.0523]
[1778568250931,57.53,81060.38,0.0,0.99967,0.0,0.05264]
[1778568254625,57.53,81055.31,0.0,0.99967,0.0,0.05301]
[1778568256640,57.53,81051.91,0.0,0.99967,0.0,0.05325]
[1778568261674,57.53,81055.8,0.0,0.99967,0.0,0.05297]
[1778568266710,57.53,81059.22,0.0,0.99967,0.0,0.05273]
[1778568271075,57.53,81064.15,0.0,0.99967,0.0,0.05216]
[1778568276780,57.53,81063.02,0.0,0.99967,0.0,0.05224]
[1778568281815,57.53,81064.62,0.0,0.99967,0.0,0.05213]
[1778568286849,57.53,81068.33,0.0,0.99967,0.0,0.05187]
[1778568291886,57.53,81070.07,0.0,0.99968,0.0,0.05175]
[1778568296920,57.53,81068.1,0.0,0.99967,0.0,0.05188]
[1778568301955,57.53,81064.99,0.0,0.99967,0.0,0.0521]
[1778568305982,57.53,81059.97,0.0,0.99967,0.0,0.05246]
[1778568311356,57.53,81059.37,0.0,0.99967,0.0,0.0525]
[1778568318067,57.53,81057.95,0.0,0.99967,0.0,0.0526]
[1778568323102,57.53,81057.43,0.0,0.99967,0.0,0.05264]
[1778568328137,57.53,81057.12,0.0,0.99967,0.0,0.05266]
[1778568333172,57.53,81057.2,0.0,0.99967,0.0,0.05244]
[1778568338207,57.53,81056.4,0.0,0.99967,0.0,0.05249]
[1778568343243,57.53,81056.26,0.0,0.99967,0.0,0.0525]
[1778568348278,57.53,81056.44,0.0,0.99967,0.0,0.05249]
[1778568354321,57.53,81054.81,0.0,0.99967,0.0,0.05261]
[1778568359355,57.53,81054.64,0.0,0.99967,0.0,0.05262]
[1778568364390,57.53,81059.04,0.0,0.99967,0.0,0.05231]
[1778568366405,57.53,81063.14,0.0,0.99967,0.0,0.05202]
[1778568370431,57.53,81069.77,0.0,0.99968,0.0,0.05155]
[1778568371439,57.53,81077.89,0.0,0.99968,0.0,0.05099]
[1778568372447,57.53,81080.66,0.0,0.99968,0.0,0.0508]
[1778568374460,57.53,81085.78,0.0,0.99968,0.0,0.05045]
[1778568379496,57.53,81091.21,0.0,0.99969,0.0,0.05008]
[1778568382516,57.53,81096.29,0.0,0.99969,0.0,0.04974]
[1778568387551,57.53,81098.62,0.0,0.99969,0.0,0.04958]
[1778568392588,57.53,81102.89,0.0,0.99969,0.0,0.04909]
[1778568397622,57.53,81103.74,0.0,0.99969,0.0,0.04903]
[1778568402657,57.53,81104.42,0.0,0.99969,0.0,0.04899]
[1778568407693,57.53,81108.03,0.0,0.9997,0.0,0.04875]
[1778568412728,57.53,81108.11,0.0,0.9997,0.0,0.04874]
[1778568417764,57.53,81102.39,0.0,0.99969,0.0,0.04912]
[1778568422799,57.53,81098.41,0.0,0.99969,0.0,0.04939]
[1778568427833,57.53,81095.16,0.0,0.99969,0.0,0.04961]
[1778568432869,57.53,81093.82,0.0,0.99969,0.0,0.0497]
[1778568437904,57.53,81091.62,0.0,0.99969,0.0,0.04985]
[1778568442939,57.53,81090.99,0.0,0.99969,0.0,0.04989]
[1778568449017,57.53,81089.78,0.0,0.99969,0.0,0.04997]
[1778568455062,57.53,81089.41,0.0,0.99969,0.0,0.04979]
[1778568460094,57.53,81088.55,0.0,0.99969,0.0,0.04985]
[1778568465129,57.53,81090.27,0.0,0.99969,0.0,0.04973]
[1778568470164,57.53,81095.35,0.0,0.99969,0.0,0.04939]
[1778568476206,57.53,81096.43,0.0,0.99969,0.0,0.04932]
[1778568481241,57.53,81097.38,0.0,0.99969,0.0,0.04925]
[1778568486278,57.53,81100.07,0.0,0.99969,0.0,0.04907]
[1778568491312,57.53,81100.38,0.0,0.99969,0.0,0.04905]
[1778568497355,57.53,81101.27,0.0,0.99969,0.0,0.04899]
[1778568501382,57.53,81095.81,0.0,0.99969,0.0,0.04936]
[1778568506417,57.53,81094.49,0.0,0.99969,0.0,0.04945]
[1778568511455,57.53,81094.41,0.0,0.99969,0.0,0.04924]
[1778568516488,57.53,81092.91,0.0,0.99969,0.0,0.04935]
[1778568521523,57.53,81091.22,0.0,0.99969,0.0,0.04946]
[1778568525550,57.53,81097.76,0.0,0.99969,0.0,0.04902]
[1778568530586,57.53,81100.42,0.0,0.99969,0.0,0.04884]
[1778568533607,57.53,81105.79,0.0,0.9997,0.0,0.04849]
[1778568536628,57.53,81110.5,0.0,0.9997,0.0,0.04818]
[1778568541665,57.53,81104.04,0.0,0.9997,0.0,0.04861]
[1778568542670,57.53,81099.42,0.0,0.99969,0.0,0.04891]
[1778568549719,57.53,81098.36,0.0,0.99969,0.0,0.04898]
[1778568554754,57.53,81095.96,0.0,0.99969,0.0,0.04914]
[1778568559789,57.53,81094.62,0.0,0.99969,0.0,0.04923]
[1778568564824,57.53,81093.69,0.0,0.99969,0.0,0.04929]
[1778568567845,57.53,81088.51,0.0,0.99969,0.0,0.04964]
[1778568573886,57.53,81089.98,0.0,0.99969,0.0,0.04934]
[1778568578922,57.53,81088.06,0.0,0.99969,0.0,0.04946]
[1778568583957,57.53,81087.76,0.0,0.99969,0.0,0.04948]
[1778568588992,57.53,81084.97,0.0,0.99969,0.0,0.04967]
[1778568594030,57.53,81082.85,0.0,0.99969,0.0,0.04981]
[1778568599068,57.53,81083.44,0.0,0.99969,0.0,0.04977]
[1778568603393,57.53,81077.77,0.0,0.99969,0.0,0.05016]
[1778568609137,57.53,81077.83,0.0,0.99969,0.0,0.05015]
[1778568612157,57.53,81065.78,0.0,0.99968,0.0,0.05098]
[1778568613467,57.53,81060.13,0.0,0.99968,0.0,0.05137]
[1778568619207,57.53,81057.77,0.0,0.99968,0.0,0.05154]
[1778568621221,57.53,81061.02,0.0,0.99968,0.0,0.05131]
[1778568624242,57.53,81064.65,0.0,0.99968,0.0,0.05106]
[1778568629282,57.53,81066.8,0.0,0.99968,0.0,0.05091]
[1778568632302,57.53,81060.46,0.0,0.99968,0.0,0.05114]
[1778568633628,57.53,81059.37,0.0,0.99968,0.0,0.05121]
[1778568639348,57.53,81057.33,0.0,0.99968,0.0,0.05135]
[1778568644382,57.53,81055.06,0.0,0.99968,0.0,0.05151]
[1778568649419,57.53,81051.12,0.0,0.99967,0.0,0.05179]
[1778568653768,57.53,81045.05,0.0,0.99967,0.0,0.05221]
[1778568659489,57.53,81044.66,0.0,0.99967,0.0,0.05224]
[1778568664537,57.53,81045.07,0.0,0.99967,0.0,0.05221]
[1778568665543,57.53,81034.86,0.0,0.99967,0.0,0.05294]
[1778568666553,57.53,81024.54,0.0,0.99966,0.0,0.05368]
[1778568668571,57.53,81022.07,0.0,0.99966,0.0,0.05386]
[1778568670582,57.63,81016.84,0.0,0.99965,0.0,0.05536]
[1778568672595,57.74,81015.4,0.0,0.99964,0.0,0.05667]
[1778568677630,57.76,81017.8,0.0,0.99964,0.0,0.05678]
[1778568682666,57.84,81015.16,0.0,0.99963,0.0,0.05781]
[1778568683981,57.84,81006.02,0.0,0.99963,0.0,0.05858]
[1778568684679,57.85,81006.02,0.0,0.99963,0.0,0.05864]
[1778568689717,57.87,81002.94,0.0,0.99962,0.0,0.05918]
[1778568694750,57.89,81004.36,0.0,0.99963,0.0,0.05895]
[1778568698779,57.89,81012.31,0.0,0.99963,0.0,0.05833]
[1778568699785,57.89,81006.18,0.0,0.99963,0.0,0.05881]
[1778568700792,57.89,81005.57,0.0,0.99963,0.0,0.05886]
[1778568705827,57.89,81006.03,0.0,0.99963,0.0,0.05882]
[1778568712876,57.89,81007.95,0.0,0.99963,0.0,0.05867]
[1778568716905,57.89,81014.61,0.0,0.99963,0.0,0.05815]
[1778568723954,57.89,81014.78,0.0,0.99963,0.0,0.05814]
[1778568728988,57.89,81018.29,0.0,0.99963,0.0,0.05787]
[1778568734025,57.89,81020.37,0.0,0.99963,0.0,0.05771]
[1778568739060,57.89,81022.77,0.0,0.99964,0.0,0.05752]
[1778568744095,57.89,81024.06,0.0,0.99964,0.0,0.05743]
[1778568745101,57.89,81030.42,0.0,0.99964,0.0,0.05694]
[1778568746108,57.89,81031.99,0.0,0.99964,0.0,0.05682]
[1778568748122,57.89,81026.88,0.0,0.99964,0.0,0.05721]
[1778568750137,57.89,81025.15,0.0,0.99964,0.0,0.05734]
[1778568755171,57.89,81021.02,0.0,0.99964,0.0,0.05742]
[1778568759199,57.89,81013.62,0.0,0.99963,0.0,0.05799]
[1778568761214,57.89,81009.3,0.0,0.99963,0.0,0.05833]
[1778568766248,57.89,81010.68,0.0,0.99963,0.0,0.05822]
[1778568768262,57.89,81016.27,0.0,0.99963,0.0,0.05779]
[1778568770276,57.89,81016.76,0.0,0.99963,0.0,0.05775]
[1778568775311,57.89,81016.9,0.0,0.99963,0.0,0.05774]
[1778568780346,57.89,81017.76,0.0,0.99963,0.0,0.05767]
[1778568785386,57.89,81017.99,0.0,0.99963,0.0,0.05766]
[1778568790416,57.89,81022.6,0.0,0.99964,0.0,0.0573]
[1778568792431,57.89,81030.27,0.0,0.99964,0.0,0.05672]
[1778568793439,57.89,81036.11,0.0,0.99964,0.0,0.05628]
[1778568794765,57.89,81026.32,0.0,0.99964,0.0,0.05702]
[1778568796459,57.89,81022.75,0.0,0.99964,0.0,0.05729]
[1778568801498,57.89,81022.67,0.0,0.99964,0.0,0.0573]
[1778568806530,57.89,81022.96,0.0,0.99964,0.0,0.05728]
[1778568811565,57.89,81022.32,0.0,0.99964,0.0,0.05709]
[1778568816603,57.89,81021.97,0.0,0.99964,0.0,0.05712]
[1778568821638,57.89,81026.58,0.0,0.99964,0.0,0.05677]
[1778568826672,57.89,81027.39,0.0,0.99964,0.0,0.05671]
[1778568831707,57.89,81024.96,0.0,0.99964,0.0,0.05689]
[1778568836742,57.89,81020.51,0.0,0.99964,0.0,0.05723]
[1778568841780,57.89,81021.75,0.0,0.99964,0.0,0.05713]
[1778568846813,57.89,81021.4,0.0,0.99964,0.0,0.05716]
[1778568851847,57.89,81020.19,0.0,0.99964,0.0,0.05725]
[1778568856882,57.89,81020.36,0.0,0.99964,0.0,0.05724]
[1778568861917,57.89,81019.42,0.0,0.99964,0.0,0.05731]
[1778568866952,57.89,81019.3,0.0,0.99964,0.0,0.05732]
[1778568871988,57.89,81020.38,0.0,0.99964,0.0,0.057]
[1778568877023,57.89,81017.31,0.0,0.99964,0.0,0.05724]
[1778568881052,57.89,81010.22,0.0,0.99963,0.0,0.05778]
[1778568886093,57.89,81011.25,0.0,0.99963,0.0,0.0577]
[1778568891129,57.89,81011.8,0.0,0.99963,0.0,0.05766]
[1778568895157,57.89,81012.03,0.0,0.99963,0.0,0.05764]
[1778568896164,57.89,81012.76,0.0,0.99963,0.0,0.05759]
[1778568901207,57.89,81005.98,0.0,0.99963,0.0,0.05811]
[1778568902205,57.89,81000.64,0.0,0.99963,0.0,0.05853]
[1778568903214,57.89,80996.89,0.0,0.99963,0.0,0.05882]
[1778568908256,57.89,80999.43,0.0,0.99963,0.0,0.05862]
[1778568914296,57.89,81002.8,0.0,0.99963,0.0,0.05836]
[1778568919332,57.89,81004.06,0.0,0.99963,0.0,0.05826]
[1778568924367,57.89,81005.81,0.0,0.99963,0.0,0.05812]
[1778568929402,57.89,81009.02,0.0,0.99963,0.0,0.05788]
[1778568934437,57.89,81009.15,0.0,0.99963,0.0,0.05763]
[1778568939472,57.89,81010.02,0.0,0.99963,0.0,0.05756]
[1778568944507,57.89,81011.28,0.0,0.99964,0.0,0.05747]
[1778568949544,57.89,81011.46,0.0,0.99964,0.0,0.05745]
[1778568954577,57.89,81012.34,0.0,0.99964,0.0,0.05738]
[1778568959612,57.89,81012.98,0.0,0.99964,0.0,0.05734]
[1778568964646,57.89,81012.39,0.0,0.99964,0.0,0.05738]
[1778568970689,57.89,81006.74,0.0,0.99963,0.0,0.05781]
[1778568973710,57.89,80996.14,0.0,0.99963,0.0,0.05864]
[1778568974717,57.89,80990.48,0.0,0.99962,0.0,0.05908]
[1778568977738,57.89,80989.69,0.0,0.99962,0.0,0.05914]
[1778568982774,57.89,80991.23,0.0,0.99962,0.0,0.05902]
[1778568983781,57.89,80996.26,0.0,0.99963,0.0,0.05863]
[1778568986098,57.89,81001.42,0.0,0.99963,0.0,0.05823]
[1778568992844,57.89,81003.9,0.0,0.99963,0.0,0.0578]
[1778568998886,57.89,81005.8,0.0,0.99963,0.0,0.05765]
[1778569003961,57.89,81006.13,0.0,0.99963,0.0,0.05763]
[1778569008995,57.89,81007.4,0.0,0.99963,0.0,0.05753]
[1778569014031,57.89,81007.43,0.0,0.99963,0.0,0.05753]
[1778569019067,57.89,81005.8,0.0,0.99963,0.0,0.05765]
[1778569024101,57.89,81001.88,0.0,0.99963,0.0,0.05795]
[1778569026379,57.89,80996.56,0.0,0.99963,0.0,0.05837]
[1778569033164,57.89,80996.07,0.0,0.99963,0.0,0.0584]
[1778569043234,57.89,80991.0,0.0,0.99963,0.0,0.0588]
[1778569048269,57.89,80984.28,0.0,0.99962,0.0,0.05933]
[1778569056327,57.89,80979.34,0.0,0.99962,0.0,0.05948]
[1778569061360,57.89,80981.57,0.0,0.99962,0.0,0.0593]
[1778569066395,57.89,80986.04,0.0,0.99962,0.0,0.05895]
[1778569071430,57.89,80988.29,0.0,0.99963,0.0,0.05877]
[1778569076465,57.89,80988.87,0.0,0.99963,0.0,0.05873]
[1778569081500,57.89,80992.19,0.0,0.99963,0.0,0.05847]
[1778569086802,57.89,80993.3,0.0,0.99963,0.0,0.05838]
[1778569094593,57.89,80993.67,0.0,0.99963,0.0,0.05835]
[1778569099627,57.89,80993.58,0.0,0.99963,0.0,0.05836]
[1778569104663,57.89,80993.34,0.0,0.99963,0.0,0.05838]
[1778569110705,57.89,80996.4,0.0,0.99963,0.0,0.05814]
[1778569115740,57.89,80994.61,0.0,0.99963,0.0,0.05804]
[1778569121782,57.89,80995.58,0.0,0.99963,0.0,0.05797]
[1778569127081,57.89,80997.18,0.0,0.99963,0.0,0.05784]
[1778569131853,57.89,81002.73,0.0,0.99964,0.0,0.05742]
[1778569132861,57.89,81010.29,0.0,0.99964,0.0,0.05684]
[1778569133872,57.89,81011.74,0.0,0.99964,0.0,0.05673]
[1778569138908,57.89,81008.86,0.0,0.99964,0.0,0.05695]
[1778569144949,57.89,81007.92,0.0,0.99964,0.0,0.05702]
[1778569149985,57.89,81010.59,0.0,0.99964,0.0,0.05682]
[1778569155024,57.89,81012.58,0.0,0.99964,0.0,0.05666]
[1778569159050,57.89,81006.05,0.0,0.99964,0.0,0.05716]
[1778569162069,57.89,80998.46,0.0,0.99963,0.0,0.05774]
[1778569164083,57.89,80995.15,0.0,0.99963,0.0,0.058]
[1778569169119,57.89,80992.84,0.0,0.99963,0.0,0.05818]
[1778569174153,57.89,80989.05,0.0,0.99963,0.0,0.05823]
[1778569179189,57.89,80989.61,0.0,0.99963,0.0,0.05819]
[1778569184224,57.89,80989.3,0.0,0.99963,0.0,0.05822]
[1778569189259,57.89,80988.15,0.0,0.99963,0.0,0.0583]
[1778569197577,57.89,80986.48,0.0,0.99963,0.0,0.05844]
[1778569202350,57.89,80977.2,0.0,0.99962,0.0,0.05916]
[1778569203357,57.89,80975.88,0.0,0.99962,0.0,0.05927]
[1778569208392,57.89,80978.25,0.0,0.99962,0.0,0.05908]
[1778569211413,57.89,80971.0,0.0,0.99962,0.0,0.05965]
[1778569215441,57.89,80968.05,0.0,0.99962,0.0,0.05989]
[1778569220477,57.89,80969.56,0.0,0.99962,0.0,0.05977]
[1778569222490,57.89,80978.17,0.0,0.99962,0.0,0.05909]
[1778569226518,57.89,80972.37,0.0,0.99962,0.0,0.05954]
[1778569231555,57.89,80970.6,0.0,0.99962,0.0,0.05944]
[1778569237596,57.89,80971.41,0.0,0.99962,0.0,0.05938]
[1778569242630,57.89,80971.6,0.0,0.99962,0.0,0.05936]
[1778569247927,57.89,80970.86,0.0,0.99962,0.0,0.05942]
[1778569253710,57.89,80969.57,0.0,0.99962,0.0,0.05952]
[1778569258742,57.89,80968.41,0.0,0.99962,0.0,0.05962]
[1778569263777,57.89,80966.43,0.0,0.99962,0.0,0.05977]
[1778569268811,57.89,80964.63,0.0,0.99962,0.0,0.05992]
[1778569273847,57.89,80964.16,0.0,0.99962,0.0,0.05995]
[1778569278882,57.89,80962.56,0.0,0.99962,0.0,0.06008]
[1778569283917,57.89,80962.79,0.0,0.99962,0.0,0.06006]
[1778569288952,57.89,80963.57,0.0,0.99962,0.0,0.06]
[1778569293988,57.89,80967.63,0.0,0.99962,0.0,0.05944]
[1778569299022,57.89,80968.83,0.0,0.99962,0.0,0.05934]
[1778569304056,57.89,80967.5,0.0,0.99962,0.0,0.05945]
[1778569309092,57.89,80966.23,0.0,0.99962,0.0,0.05955]
[1778569316141,57.89,80966.23,0.0,0.99962,0.0,0.05955]
[1778569321176,57.89,80966.64,0.0,0.99962,0.0,0.05951]
[1778569324198,57.89,80943.1,0.0,0.99961,0.0,0.06141]
[1778569325206,57.89,80939.52,0.0,0.99961,0.0,0.0617]
[1778569328494,57.89,80951.18,0.0,0.99961,0.0,0.06075]
[1778569330243,57.99,80951.49,0.0,0.9996,0.0,0.06197]
[1778569335277,58.11,80948.13,0.0,0.99959,0.0,0.06372]
[1778569340312,58.14,80949.09,0.0,0.99959,0.0,0.06396]
[1778569345348,58.21,80952.01,0.0,0.99958,0.0,0.06463]
[1778569350382,58.22,80948.46,0.0,0.99958,0.0,0.06507]
[1778569352397,58.22,80943.2,0.0,0.99958,0.0,0.06526]
[1778569356425,58.25,80922.84,0.0,0.99957,0.0,0.0673]
[1778569357439,58.25,80925.79,0.0,0.99957,0.0,0.06711]
[1778569358732,58.26,80920.0,0.0,0.99956,0.0,0.06776]
[1778569363487,58.33,80925.14,0.0,0.99956,0.0,0.06819]
[1778569364493,58.34,80908.04,0.0,0.99955,0.0,0.0698]
[1778569365502,58.34,80912.39,0.0,0.99955,0.0,0.06948]
[1778569367518,58.35,80901.45,0.0,0.99954,0.0,0.07062]
[1778569368524,58.36,80887.35,0.0,0.99953,0.0,0.072]
[1778569369532,58.41,80884.67,0.0,0.99953,0.0,0.07297]
[1778569374572,58.44,80887.65,0.0,0.99953,0.0,0.07306]
[1778569379631,58.47,80891.03,0.0,0.99953,0.0,0.07311]
[1778569384665,58.49,80889.61,0.0,0.99952,0.0,0.07361]
[1778569389705,58.52,80887.88,0.0,0.99952,0.0,0.07415]
[1778569393728,58.54,80893.54,0.0,0.99952,0.0,0.0739]
[1778569398763,58.58,80895.55,0.0,0.99952,0.0,0.07416]
[1778569403799,58.6,80898.36,0.0,0.99952,0.0,0.07418]
[1778569404806,58.66,80906.68,0.0,0.99952,0.0,0.0742]
[1778569405813,58.66,80911.71,0.0,0.99952,0.0,0.0738]
[1778569410848,58.69,80914.4,0.0,0.99952,0.0,0.07391]
[1778569414876,58.71,80919.49,0.0,0.99952,0.0,0.07343]
[1778569416889,58.82,80925.64,0.0,0.99952,0.0,0.07433]
[1778569421925,59.09,80926.95,0.0,0.99949,0.0,0.078]
[1778569424946,59.11,80912.48,0.0,0.99948,0.0,0.07969]
[1778569429228,59.13,80907.36,0.0,0.99947,0.0,0.08053]
[1778569433003,59.16,80914.66,0.0,0.99948,0.0,0.0801]
[1778569438039,59.18,80910.04,0.0,0.99947,0.0,0.08098]
[1778569439298,59.19,80897.38,0.0,0.99946,0.0,0.08237]
[1778569440052,59.19,80897.38,0.0,0.99946,0.0,0.08245]
[1778569443074,59.21,80891.92,0.0,0.99945,0.0,0.08327]
[1778569448108,59.24,80889.32,0.0,0.99945,0.0,0.08396]
[1778569453144,59.36,80883.7,0.0,0.99943,0.0,0.08641]
[1778569459438,59.36,80881.02,0.0,0.99943,0.0,0.0867]
[1778569465229,59.36,80883.94,0.0,0.99943,0.0,0.08638]
[1778569470264,59.36,80884.67,0.0,0.99943,0.0,0.0863]
[1778569475306,59.36,80885.16,0.0,0.99943,0.0,0.08592]
[1778569480342,59.36,80884.41,0.0,0.99943,0.0,0.086]
[1778569485376,59.36,80884.27,0.0,0.99943,0.0,0.08601]
[1778569490411,59.36,80880.6,0.0,0.99943,0.0,0.08641]
[1778569495447,59.36,80881.67,0.0,0.99943,0.0,0.0863]
[1778569500481,59.36,80884.43,0.0,0.99943,0.0,0.086]
[1778569503501,59.36,80890.58,0.0,0.99944,0.0,0.08533]
[1778569508537,59.36,80885.15,0.0,0.99943,0.0,0.08592]
[1778569513574,59.36,80885.24,0.0,0.99943,0.0,0.08591]
[1778569518607,59.36,80884.53,0.0,0.99943,0.0,0.08599]
[1778569523649,59.36,80884.32,0.0,0.99943,0.0,0.08601]
[1778569528676,59.36,80885.34,0.0,0.99943,0.0,0.0859]
[1778569533712,59.36,80888.23,0.0,0.99944,0.0,0.08526]
[1778569539753,59.36,80887.47,0.0,0.99944,0.0,0.08534]
[1778569544793,59.36,80882.84,0.0,0.99943,0.0,0.08584]
[1778569546803,59.36,80876.55,0.0,0.99943,0.0,0.08652]
[1778569548816,59.36,80876.35,0.0,0.99943,0.0,0.08654]
[1778569553852,59.36,80876.45,0.0,0.99943,0.0,0.08653]
[1778569558889,59.36,80877.0,0.0,0.99943,0.0,0.08647]
[1778569563926,59.36,80871.83,0.0,0.99943,0.0,0.08704]
[1778569564934,59.36,80853.4,0.0,0.99941,0.0,0.08908]
[1778569567953,59.36,80859.77,0.0,0.99942,0.0,0.08837]
[1778569568961,59.36,80861.69,0.0,0.99942,0.0,0.08815]
[1778569570973,59.36,80854.74,0.0,0.99941,0.0,0.08893]
[1778569571981,59.36,80847.48,0.0,0.99941,0.0,0.08974]
[1778569577017,59.36,80847.8,0.0,0.99941,0.0,0.0897]
[1778569581047,59.36,80843.85,0.0,0.9994,0.0,0.09015]
[1778569585075,59.36,80851.8,0.0,0.99941,0.0,0.08925]
[1778569587089,59.36,80858.67,0.0,0.99942,0.0,0.08849]
[1778569593131,59.36,80862.72,0.0,0.99942,0.0,0.0877]
[1778569595145,59.36,80869.51,0.0,0.99943,0.0,0.08696]
[1778569597159,59.36,80874.74,0.0,0.99943,0.0,0.08638]
[1778569602199,59.36,80873.32,0.0,0.99943,0.0,0.08654]
[1778569604212,59.36,80879.12,0.0,0.99943,0.0,0.08591]
[1778569606226,59.36,80885.51,0.0,0.99944,0.0,0.08522]
[1778569607236,59.36,80890.81,0.0,0.99944,0.0,0.08465]
[1778569609249,59.36,80900.77,0.0,0.99945,0.0,0.0836]
[1778569610522,59.36,80908.35,0.0,0.99946,0.0,0.0828]
[1778569611263,59.36,80908.35,0.0,0.99946,0.0,0.0828]
[1778569616299,59.36,80909.43,0.0,0.99946,0.0,0.08269]
[1778569618313,59.36,80916.97,0.0,0.99946,0.0,0.0819]
[1778569619319,59.36,80918.75,0.0,0.99946,0.0,0.08172]
[1778569622344,59.36,80911.4,0.0,0.99946,0.0,0.08248]
[1778569624355,59.36,80908.63,0.0,0.99946,0.0,0.08277]
[1778569629390,59.36,80905.3,0.0,0.99945,0.0,0.08312]
[1778569634425,59.36,80903.1,0.0,0.99945,0.0,0.08335]
[1778569639460,59.36,80901.68,0.0,0.99945,0.0,0.0835]
[1778569642481,59.36,80893.11,0.0,0.99944,0.0,0.08441]
[1778569643488,59.36,80892.4,0.0,0.99944,0.0,0.08448]
[1778569648523,59.36,80889.86,0.0,0.99944,0.0,0.08475]
[1778569650802,59.36,80896.05,0.0,0.99945,0.0,0.08409]
[1778569653560,59.36,80899.52,0.0,0.99945,0.0,0.0834]
[1778569654566,59.36,80904.75,0.0,0.99946,0.0,0.08285]
[1778569656580,59.36,80905.72,0.0,0.99946,0.0,0.08275]
[1778569660891,59.36,80911.4,0.0,0.99946,0.0,0.08216]
[1778569663628,59.36,80915.15,0.0,0.99946,0.0,0.08177]
[1778569668666,59.36,80911.64,0.0,0.99946,0.0,0.08214]
[1778569670680,59.36,80905.26,0.0,0.99946,0.0,0.0828]
[1778569673701,59.36,80902.93,0.0,0.99945,0.0,0.08305]
[1778569678736,59.36,80900.42,0.0,0.99945,0.0,0.08331]
[1778569683771,59.36,80902.15,0.0,0.99945,0.0,0.08313]
[1778569688806,59.38,80902.12,0.0,0.99945,0.0,0.08346]
[1778569693840,59.41,80900.85,0.0,0.99945,0.0,0.08401]
[1778569699883,59.43,80899.51,0.0,0.99944,0.0,0.08449]
[1778569704918,59.43,80899.85,0.0,0.99944,0.0,0.08445]
[1778569709954,59.46,80898.98,0.0,0.99944,0.0,0.08497]
[1778569711969,59.47,80906.75,0.0,0.99945,0.0,0.08398]
[1778569712974,59.48,80908.47,0.0,0.99945,0.0,0.08388]
[1778569715995,59.5,80919.96,0.0,0.99946,0.0,0.08292]
[1778569717004,59.5,80925.45,0.0,0.99946,0.0,0.08243]
[1778569718012,59.56,80928.05,0.0,0.99945,0.0,0.08298]
[1778569721034,59.72,80931.37,0.0,0.99944,0.0,0.08511]
[1778569727074,59.86,80930.75,0.0,0.99942,0.0,0.08721]
[1778569730095,59.93,80936.63,0.0,0.99942,0.0,0.0876]
[1778569735132,60.11,80939.42,0.0,0.9994,0.0,0.09016]
[1778569737143,60.17,80951.3,0.0,0.99941,0.0,0.08971]
[1778569738151,60.28,80952.89,0.0,0.9994,0.0,0.0913]
[1778569743185,60.51,80944.48,0.0,0.99936,0.0,0.09598]
[1778569748221,60.54,80941.07,0.0,0.99936,0.0,0.09685]
[1778569753257,60.57,80938.08,0.0,0.99935,0.0,0.09768]
[1778569755271,60.63,80931.03,0.0,0.99934,0.0,0.09956]
[1778569760306,60.76,80932.41,0.0,0.99932,0.0,0.10161]
[1778569765341,61.05,80933.26,0.0,0.99929,0.0,0.10652]
[1778569770378,61.35,80932.09,0.0,0.99925,0.0,0.1119]
[1778569775411,61.59,80931.66,0.0,0.99922,0.0,0.11596]
[1778569780446,61.83,80930.5,0.0,0.99918,0.0,0.12066]
[1778569785481,61.86,80923.94,0.0,0.99917,0.0,0.12214]
[1778569790516,61.89,80925.15,0.0,0.99917,0.0,0.12253]
[1778569796558,61.92,80923.46,0.0,0.99916,0.0,0.12345]
[1778569801882,61.95,80923.83,0.0,0.99916,0.0,0.12396]
[1778569807637,61.98,80922.61,0.0,0.99915,0.0,0.12482]
[1778569812673,62.01,80923.33,0.0,0.99915,0.0,0.12528]
[1778569817712,62.04,80921.08,0.0,0.99914,0.0,0.12618]
[1778569822748,62.33,80923.38,0.0,0.9991,0.0,0.13162]
[1778569827785,62.36,80923.2,0.0,0.9991,0.0,0.13224]
[1778569832817,62.44,80923.45,0.0,0.99909,0.0,0.13338]
[1778569838859,62.47,80924.58,0.0,0.99908,0.0,0.13393]
[1778569843894,62.5,80924.72,0.0,0.99908,0.0,0.13451]
[1778569848929,62.58,80925.45,0.0,0.99907,0.0,0.13608]
[1778569853966,62.61,80925.48,0.0,0.99906,0.0,0.13668]
[1778569859000,62.64,80928.64,0.0,0.99906,0.0,0.1368]
[1778569864036,62.67,80939.07,0.0,0.99907,0.0,0.13578]
[1778569865045,62.68,80945.94,0.0,0.99908,0.0,0.13484]
[1778569866049,62.68,80948.95,0.0,0.99908,0.0,0.1345]
[1778569871086,62.71,80952.54,0.0,0.99908,0.0,0.13455]
[1778569872380,62.73,80956.59,0.0,0.99908,0.0,0.13417]
[1778569876121,62.74,80966.28,0.0,0.99909,0.0,0.13305]
[1778569879142,62.76,80968.85,0.0,0.99909,0.0,0.13302]
[1778569880149,62.77,80976.3,0.0,0.9991,0.0,0.13201]
[1778569881156,62.77,80977.29,0.0,0.9991,0.0,0.13198]
[1778569886194,62.96,80986.53,0.0,0.99908,0.0,0.13436]
[1778569887200,63.02,80990.4,0.0,0.99908,0.0,0.13496]
[1778569889214,63.13,80995.34,0.0,0.99906,0.0,0.1366]
[1778569891228,63.2,80995.01,0.0,0.99906,0.0,0.13749]
[1778569896267,63.34,80999.95,0.0,0.99904,0.0,0.13964]
[1778569901299,63.36,81001.54,0.0,0.99904,0.0,0.14]
[1778569906337,63.39,81009.0,0.0,0.99904,0.0,0.13932]
[1778569907343,63.39,81018.73,0.0,0.99905,0.0,0.13793]
[1778569908349,63.45,81018.64,0.0,0.99904,0.0,0.13916]
[1778569909356,63.52,81014.91,0.0,0.99903,0.0,0.14109]
[1778569914391,63.55,81014.53,0.0,0.99903,0.0,0.14177]
[1778569919426,63.57,81018.37,0.0,0.99903,0.0,0.14179]
[1778569924461,63.66,81023.0,0.0,0.99902,0.0,0.14278]
[1778569929496,63.69,81024.78,0.0,0.99902,0.0,0.14313]
[1778569932814,63.7,81035.03,0.0,0.99902,0.0,0.14187]
[1778569938561,63.74,81031.19,0.0,0.99901,0.0,0.14323]
[1778569943596,63.77,81035.49,0.0,0.99902,0.0,0.14317]
[1778569948631,63.8,81036.3,0.0,0.99901,0.0,0.14367]
[1778569951654,63.82,81035.48,0.0,0.99901,0.0,0.14367]
[1778569953666,63.83,81036.03,0.0,0.99901,0.0,0.14383]
[1778569958702,63.86,81042.72,0.0,0.99901,0.0,0.14339]
[1778569963736,63.89,81041.3,0.0,0.99901,0.0,0.14425]
[1778569969778,63.92,81040.69,0.0,0.999,0.0,0.1451]
[1778569974813,63.95,81040.23,0.0,0.99899,0.0,0.14581]
[1778569976827,63.96,81046.15,0.0,0.999,0.0,0.14511]
[1778569977840,63.97,81054.31,0.0,0.99901,0.0,0.14393]
[1778569978841,64.03,81053.34,0.0,0.999,0.0,0.14533]
[1778569983182,64.1,81061.39,0.0,0.999,0.0,0.14567]
[1778569984883,64.12,81061.37,0.0,0.99899,0.0,0.14592]
[1778569989918,64.14,81060.11,0.0,0.99899,0.0,0.14676]
[1778569994954,64.33,81063.69,0.0,0.99896,0.0,0.15024]
[1778569999989,64.61,81062.94,0.0,0.99891,0.0,0.1565]
[1778570002008,64.67,81054.44,0.0,0.99889,0.0,0.15925]
[1778570003322,64.67,81038.76,0.0,0.99887,0.0,0.1621]
[1778570004023,64.67,81038.76,0.0,0.99887,0.0,0.16221]
[1778570009057,64.74,81036.73,0.0,0.99886,0.0,0.16407]
[1778570010064,64.74,81041.96,0.0,0.99886,0.0,0.16325]
[1778570011071,64.75,81043.16,0.0,0.99887,0.0,0.16259]
[1778570016106,64.77,81043.46,0.0,0.99886,0.0,0.16308]
[1778570022148,64.8,81043.03,0.0,0.99886,0.0,0.1638]
[1778570025169,64.81,81035.69,0.0,0.99885,0.0,0.16543]
[1778570028190,64.83,81035.2,0.0,0.99884,0.0,0.16582]
[1778570033535,64.85,81037.34,0.0,0.99884,0.0,0.16606]
[1778570039267,64.87,81037.11,0.0,0.99884,0.0,0.1666]
[1778570044304,64.9,81035.91,0.0,0.99883,0.0,0.16732]
[1778570049338,64.92,81037.97,0.0,0.99883,0.0,0.16745]
[1778570054373,64.94,81038.51,0.0,0.99883,0.0,0.16784]
[1778570059408,64.96,81040.93,0.0,0.99883,0.0,0.1679]
[1778570066457,64.99,81041.9,0.0,0.99882,0.0,0.16841]
[1778570071492,65.01,81041.99,0.0,0.99882,0.0,0.16831]
[1778570076527,65.03,81041.16,0.0,0.99882,0.0,0.16894]
[1778570082569,65.06,81041.11,0.0,0.99881,0.0,0.16962]
[1778570087604,65.08,81035.04,0.0,0.9988,0.0,0.1712]
[1778570092640,65.1,81036.93,0.0,0.9988,0.0,0.17131]
[1778570097676,65.11,81039.18,0.0,0.9988,0.0,0.17136]
[1778570102710,65.13,81039.21,0.0,0.9988,0.0,0.17181]
[1778570107776,65.15,81011.06,0.0,0.99875,0.0,0.17742]
[1778570108784,65.15,80974.9,0.0,0.9987,0.0,0.18453]
[1778570110805,65.16,80951.66,0.0,0.99866,0.0,0.18919]
[1778570111810,65.18,80917.82,0.0,0.9986,0.0,0.1968]
[1778570114123,65.19,80869.27,0.0,0.99852,0.0,0.20719]
[1778570114837,65.19,80869.27,0.0,0.99852,0.0,0.20722]
[1778570115841,65.19,80866.15,0.0,0.99851,0.0,0.20808]
[1778570117855,65.21,80880.88,0.0,0.99854,0.0,0.20522]
[1778570118862,65.21,80890.65,0.0,0.99855,0.0,0.20315]
[1778570119870,65.21,80887.44,0.0,0.99855,0.0,0.20387]
[1778570121883,65.21,80886.33,0.0,0.99854,0.0,0.20415]
[1778570124904,65.27,80888.06,0.0,0.99853,0.0,0.20546]
[1778570127925,65.34,80894.27,0.0,0.99853,0.0,0.20608]
[1778570128933,65.4,80896.74,0.0,0.99852,0.0,0.20718]
[1778570131952,65.58,80903.26,0.0,0.9985,0.0,0.21002]
[1778570134268,65.76,80910.2,0.0,0.99847,0.0,0.21347]
[1778570136990,65.88,80904.91,0.0,0.99844,0.0,0.21801]
[1778570140013,66.0,80913.45,0.0,0.99842,0.0,0.21964]
[1778570141019,66.06,80915.34,0.0,0.99841,0.0,0.22092]
[1778570146052,66.25,80917.29,0.0,0.99837,0.0,0.22597]
[1778570149074,66.32,80925.37,0.0,0.99837,0.0,0.22618]
[1778570150080,66.33,80927.33,0.0,0.99837,0.0,0.22591]
[1778570153102,66.34,80938.92,0.0,0.99839,0.0,0.22377]
[1778570154409,66.4,80942.07,0.0,0.99838,0.0,0.22477]
[1778570160151,66.7,80938.02,0.0,0.99831,0.0,0.23442]
[1778570162164,66.77,80945.62,0.0,0.99831,0.0,0.23457]
[1778570164480,66.88,80950.0,0.0,0.99829,0.0,0.23708]
[1778570170221,67.0,80954.86,0.0,0.99827,0.0,0.23948]
[1778570172234,67.06,80962.58,0.0,0.99827,0.0,0.23942]
[1778570173241,67.06,80962.8,0.0,0.99827,0.0,0.23937]
[1778570174551,67.06,80956.53,0.0,0.99826,0.0,0.24087]
[1778570176262,67.06,80956.08,0.0,0.99825,0.0,0.24098]
[1778570183311,67.18,80957.61,0.0,0.99823,0.0,0.24422]
[1778570189353,67.18,80960.87,0.0,0.99824,0.0,0.24342]
[1778570191367,67.18,80966.03,0.0,0.99825,0.0,0.24141]
[1778570196402,67.26,80968.81,0.0,0.99824,0.0,0.24308]
[1778570203451,67.27,80967.62,0.0,0.99823,0.0,0.24373]
[1778570208488,67.34,80967.19,0.0,0.99821,0.0,0.24601]
[1778570213523,67.34,80969.0,0.0,0.99822,0.0,0.24557]
[1778570218558,67.34,80966.58,0.0,0.99821,0.0,0.24616]
[1778570223594,67.34,80968.56,0.0,0.99822,0.0,0.24568]
[1778570225606,67.34,80974.06,0.0,0.99823,0.0,0.24434]
[1778570230642,67.34,80971.15,0.0,0.99822,0.0,0.24505]
[1778570235677,67.34,80973.06,0.0,0.99823,0.0,0.24458]
[1778570240713,67.34,80975.08,0.0,0.99823,0.0,0.24409]
[1778570245748,67.35,80971.74,0.0,0.99822,0.0,0.24527]
[1778570249778,67.38,80966.64,0.0,0.9982,0.0,0.24725]
[1778570252797,67.45,80962.16,0.0,0.99818,0.0,0.24977]
[1778570257840,67.75,80959.12,0.0,0.9981,0.0,0.25982]
[1778570262875,68.04,80958.74,0.0,0.99803,0.0,0.26945]
[1778570268917,68.4,80959.33,0.0,0.99793,0.0,0.28101]
[1778570273953,68.69,80960.16,0.0,0.99785,0.0,0.29079]
[1778570278987,68.83,80959.99,0.0,0.99781,0.0,0.29551]
[1778570284022,68.86,80958.0,0.0,0.9978,0.0,0.29711]
[1778570289061,68.94,80958.46,0.0,0.99778,0.0,0.29986]
[1778570294096,68.97,80958.27,0.0,0.99777,0.0,0.30096]
[1778570295408,69.04,80965.37,0.0,0.99777,0.0,0.30121]
[1778570300139,69.05,80975.69,0.0,0.99779,0.0,0.2987]
[1778570301145,69.11,80977.63,0.0,0.99778,0.0,0.3002]
[1778570306180,69.35,80979.01,0.0,0.99771,0.0,0.30832]
[1778570311215,69.38,80979.35,0.0,0.99771,0.0,0.30814]
[1778570316251,69.38,80980.71,0.0,0.99771,0.0,0.30775]
[1778570321286,69.38,80981.14,0.0,0.99771,0.0,0.30762]
[1778570325622,69.38,80972.67,0.0,0.99769,0.0,0.31008]
[1778570328335,69.38,80967.48,0.0,0.99768,0.0,0.31159]
[1778570331356,69.38,80965.96,0.0,0.99768,0.0,0.31203]
[1778570336391,69.38,80968.2,0.0,0.99768,0.0,0.31138]
[1778570341427,69.38,80968.54,0.0,0.99768,0.0,0.31128]
[1778570344447,69.38,80973.38,0.0,0.9977,0.0,0.30987]
[1778570347468,69.38,80977.46,0.0,0.99771,0.0,0.30869]
[1778570349482,69.38,80983.78,0.0,0.99772,0.0,0.30686]
[1778570354517,69.38,80986.19,0.0,0.99773,0.0,0.30617]
[1778570359554,69.38,80988.4,0.0,0.99773,0.0,0.30553]
[1778570364586,69.38,80993.66,0.0,0.99774,0.0,0.30403]
[1778570369623,69.38,80994.5,0.0,0.99775,0.0,0.30379]
[1778570374658,69.38,80995.59,0.0,0.99776,0.0,0.30256]
[1778570379692,69.38,80997.56,0.0,0.99776,0.0,0.302]
[1778570385734,69.38,80998.48,0.0,0.99776,0.0,0.30174]
[1778570392783,69.38,80998.84,0.0,0.99776,0.0,0.30164]
[1778570393790,69.38,81004.82,0.0,0.99778,0.0,0.29994]
[1778570394797,69.38,81010.13,0.0,0.99779,0.0,0.29845]
[1778570396811,69.38,81014.85,0.0,0.9978,0.0,0.29712]
[1778570400842,69.38,81019.17,0.0,0.99781,0.0,0.29591]
[1778570403859,69.38,81010.71,0.0,0.99779,0.0,0.29828]
[1778570408896,69.38,81008.2,0.0,0.99779,0.0,0.29899]
[1778570413932,69.38,81006.85,0.0,0.99778,0.0,0.29937]
[1778570418966,69.38,81009.2,0.0,0.99779,0.0,0.29871]
[1778570424001,69.38,81008.73,0.0,0.99779,0.0,0.29884]
[1778570429033,69.38,81007.36,0.0,0.99778,0.0,0.29923]
[1778570434071,69.38,81006.02,0.0,0.99779,0.0,0.29869]
[1778570439106,69.38,81006.14,0.0,0.99779,0.0,0.29866]
[1778570444141,69.38,81010.06,0.0,0.9978,0.0,0.29756]
[1778570449176,69.38,81006.63,0.0,0.99779,0.0,0.29852]
[1778570454211,69.38,81008.15,0.0,0.99779,0.0,0.2981]
[1778570459246,69.38,81005.92,0.0,0.99779,0.0,0.29872]
[1778570464284,69.38,81005.49,0.0,0.99779,0.0,0.29884]
[1778570469321,69.38,81008.08,0.0,0.99779,0.0,0.29812]
[1778570472345,69.38,81014.05,0.0,0.99781,0.0,0.29644]
[1778570475362,69.38,81015.95,0.0,0.99781,0.0,0.29591]
[1778570480397,69.38,81015.91,0.0,0.99781,0.0,0.29592]
[1778570485432,69.38,81015.94,0.0,0.99781,0.0,0.29591]
[1778570489461,69.4,81006.74,0.0,0.99778,0.0,0.29932]
[1778570492481,69.42,81003.08,0.0,0.99777,0.0,0.30006]
[1778570497517,69.45,81005.1,0.0,0.99777,0.0,0.30052]
[1778570501548,69.47,81007.72,0.0,0.99777,0.0,0.3004]
[1778570506893,69.47,81013.95,0.0,0.99779,0.0,0.29865]
[1778570512622,69.47,81012.06,0.0,0.99778,0.0,0.29918]
[1778570517657,69.47,81015.46,0.0,0.99779,0.0,0.29822]
[1778570522692,69.47,81017.69,0.0,0.9978,0.0,0.2976]
[1778570527728,69.47,81017.12,0.0,0.99779,0.0,0.29776]
[1778570532764,69.47,81016.39,0.0,0.99779,0.0,0.29796]
[1778570537799,69.47,81018.09,0.0,0.9978,0.0,0.29748]
[1778570542834,69.47,81018.1,0.0,0.9978,0.0,0.29748]
[1778570547869,69.47,81018.51,0.0,0.9978,0.0,0.29737]
[1778570552904,69.47,81020.03,0.0,0.99781,0.0,0.29604]
[1778570557939,69.47,81021.38,0.0,0.99781,0.0,0.29566]
[1778570562975,69.47,81023.45,0.0,0.99781,0.0,0.29508]
[1778570567002,69.47,81029.01,0.0,0.99783,0.0,0.29354]
[1778570572037,69.47,81033.46,0.0,0.99784,0.0,0.29231]
[1778570577073,69.47,81034.2,0.0,0.99784,0.0,0.29211]
[1778570582109,69.47,81033.85,0.0,0.99784,0.0,0.2922]
[1778570584122,69.47,81028.39,0.0,0.99783,0.0,0.29371]
[1778570589157,69.47,81030.5,0.0,0.99783,0.0,0.29313]
[1778570594192,69.48,81029.33,0.0,0.99783,0.0,0.29386]
[1778570599227,69.51,81029.43,0.0,0.99782,0.0,0.29485]
[1778570604262,69.54,81029.41,0.0,0.99781,0.0,0.29587]
[1778570609297,69.57,81034.37,0.0,0.99781,0.0,0.29551]
[1778570614332,69.6,81035.6,0.0,0.99781,0.0,0.29529]
[1778570619367,69.63,81040.96,0.0,0.99782,0.0,0.29482]
[1778570621382,69.64,81051.46,0.0,0.99784,0.0,0.29232]
[1778570622388,69.65,81051.71,0.0,0.99784,0.0,0.29246]
[1778570627423,69.68,81051.86,0.0,0.99783,0.0,0.29343]
[1778570632458,69.71,81051.27,0.0,0.99782,0.0,0.2946]
[1778570637493,69.74,81056.6,0.0,0.99782,0.0,0.29414]
[1778570639507,69.75,81058.42,0.0,0.99782,0.0,0.29405]
[1778570644546,69.78,81058.74,0.0,0.99782,0.0,0.29497]
[1778570649577,69.81,81062.66,0.0,0.99782,0.0,0.2949]
[1778570654612,69.84,81067.2,0.0,0.99782,0.0,0.29466]
[1778570659962,69.88,81070.83,0.0,0.99782,0.0,0.29487]
[1778570664684,69.9,81080.55,0.0,0.99783,0.0,0.293]
[1778570666696,69.91,81085.49,0.0,0.99784,0.0,0.29205]
[1778570667704,69.92,81091.34,0.0,0.99785,0.0,0.29065]
[1778570668710,69.92,81092.0,0.0,0.99785,0.0,0.29067]
[1778570670033,69.94,81085.82,0.0,0.99783,0.0,0.29277]
[1778570675759,69.97,81085.83,0.0,0.99783,0.0,0.29308]
[1778570680794,70.0,81084.82,0.0,0.99782,0.0,0.29436]
[1778570685843,70.03,81085.33,0.0,0.99781,0.0,0.29523]
[1778570690879,70.06,81084.36,0.0,0.9978,0.0,0.29651]
[1778570695913,70.09,81084.38,0.0,0.9978,0.0,0.29753]
[1778570700275,70.17,81073.78,0.0,0.99775,0.0,0.30314]
[1778570700948,70.17,81073.78,0.0,0.99775,0.0,0.30334]
[1778570705983,70.2,81073.84,0.0,0.99774,0.0,0.30436]
[1778570711022,70.23,81070.69,0.0,0.99772,0.0,0.30629]
[1778570717069,70.27,81068.95,0.0,0.99771,0.0,0.30803]
[1778570722104,70.3,81067.73,0.0,0.9977,0.0,0.30942]
[1778570727139,70.33,81067.57,0.0,0.99769,0.0,0.31051]
[1778570732175,70.36,81067.52,0.0,0.99769,0.0,0.31063]
[1778570737210,70.39,81067.45,0.0,0.99768,0.0,0.3117]
[1778570742245,70.42,81068.85,0.0,0.99767,0.0,0.31235]
[1778570747283,70.56,81067.29,0.0,0.99763,0.0,0.31762]
[1778570748290,70.62,81055.67,0.0,0.99758,0.0,0.32315]
[1778570753325,70.91,81049.99,0.0,0.99748,0.0,0.33564]
[1778570758362,71.0,81045.24,0.0,0.99744,0.0,0.34017]
[1778570759367,71.0,81036.8,0.0,0.99742,0.0,0.343]
[1778570764402,71.3,81032.83,0.0,0.99731,0.0,0.35544]
[1778570769437,71.49,81032.59,0.0,0.99725,0.0,0.36281]
[1778570774472,71.63,81034.81,0.0,0.99721,0.0,0.36738]
[1778570779508,71.66,81033.27,0.0,0.9972,0.0,0.36905]
[1778570783535,71.68,81027.14,0.0,0.99717,0.0,0.37201]
[1778570784543,71.69,81033.71,0.0,0.99719,0.0,0.37008]
[1778570785549,71.69,81035.7,0.0,0.99719,0.0,0.36966]
[1778570790906,71.73,81035.97,0.0,0.99718,0.0,0.37097]
[1778570796626,71.81,81035.84,0.0,0.99716,0.0,0.3732]
[1778570802668,71.85,81036.2,0.0,0.99715,0.0,0.37449]
[1778570807703,71.88,81036.87,0.0,0.99714,0.0,0.37545]
[1778570811046,71.9,81028.6,0.0,0.99711,0.0,0.37915]
[1778570816766,71.93,81026.66,0.0,0.9971,0.0,0.38099]
[1778570821116,71.96,81032.47,0.0,0.9971,0.0,0.38023]
[1778570826836,71.99,81030.59,0.0,0.99709,0.0,0.38205]
[1778570831871,72.03,81029.67,0.0,0.99707,0.0,0.38379]
[1778570838919,72.07,81029.44,0.0,0.99706,0.0,0.38555]
[1778570843954,72.1,81030.88,0.0,0.99705,0.0,0.38626]
[1778570848990,72.13,81032.71,0.0,0.99705,0.0,0.38684]
[1778570855031,72.16,81032.44,0.0,0.99704,0.0,0.38726]
[1778570860074,72.19,81029.51,0.0,0.99702,0.0,0.38946]
[1778570863090,72.21,81023.34,0.0,0.997,0.0,0.3923]
[1778570868125,72.24,81021.84,0.0,0.99699,0.0,0.39403]
[1778570873163,72.27,81023.51,0.0,0.99698,0.0,0.39467]
[1778570880210,72.47,81021.46,0.0,0.9969,0.0,0.40364]
[1778570885245,72.5,81020.86,0.0,0.99689,0.0,0.40508]
[1778570890282,72.69,81023.18,0.0,0.99683,0.0,0.41215]
[1778570895315,72.99,81024.2,0.0,0.99673,0.0,0.42425]
[1778570900350,73.29,81025.17,0.0,0.99662,0.0,0.43658]
[1778570905385,73.32,81025.73,0.0,0.99661,0.0,0.43767]
[1778570910422,73.35,81025.55,0.0,0.9966,0.0,0.43903]
[1778570916462,73.38,81026.77,0.0,0.9966,0.0,0.4389]
[1778570921496,73.41,81018.12,0.0,0.99656,0.0,0.44343]
[1778570926532,73.44,81017.4,0.0,0.99655,0.0,0.44501]
[1778570931892,73.53,81017.0,0.0,0.99651,0.0,0.4488]
[1778570937609,73.56,81017.39,0.0,0.9965,0.0,0.45023]
[1778570942646,73.86,81014.05,0.0,0.99638,0.0,0.46467]
[1778570947679,74.16,81013.46,0.0,0.99626,0.0,0.47829]
[1778570952714,74.46,81013.66,0.0,0.99614,0.0,0.49182]
[1778570957750,74.65,81014.73,0.0,0.99607,0.0,0.50021]
[1778570962785,74.68,81014.44,0.0,0.99605,0.0,0.50173]
[1778570967820,74.71,81014.59,0.0,0.99604,0.0,0.50307]
[1778570972173,74.84,81022.2,0.0,0.99602,0.0,0.50498]
[1778570977905,74.98,81018.29,0.0,0.99595,0.0,0.51303]
[1778570979905,74.99,81005.99,0.0,0.9959,0.0,0.51875]
[1778570982244,75.01,81005.97,0.0,0.99589,0.0,0.51961]
[1778570987962,75.04,81004.91,0.0,0.99588,0.0,0.52149]
[1778570988969,75.04,80997.43,0.0,0.99585,0.0,0.52495]
[1778570989975,75.05,80990.2,0.0,0.99582,0.0,0.52831]
[1778570990982,75.06,80987.42,0.0,0.9958,0.0,0.52979]
[1778570996016,75.08,80986.33,0.0,0.99579,0.0,0.53151]
[1778571001057,75.11,80987.71,0.0,0.99578,0.0,0.53237]
[1778571002385,75.12,80992.32,0.0,0.99579,0.0,0.53097]
[1778571006099,75.14,80985.06,0.0,0.99576,0.0,0.53496]
[1778571008106,75.16,80982.28,0.0,0.99574,0.0,0.53704]
[1778571013141,75.19,80980.74,0.0,0.99572,0.0,0.53917]
[1778571017170,75.21,80977.75,0.0,0.9957,0.0,0.54164]
[1778571018176,75.22,80977.23,0.0,0.99569,0.0,0.54216]
[1778571024218,75.26,80979.41,0.0,0.99568,0.0,0.54297]
[1778571029253,75.29,80977.21,0.0,0.99566,0.0,0.5454]
[1778571034288,75.32,80975.13,0.0,0.99565,0.0,0.54634]
[1778571037309,75.33,80964.56,0.0,0.9956,0.0,0.55187]
[1778571042345,75.36,80971.51,0.0,0.99562,0.0,0.55029]
[1778571047378,75.39,80975.38,0.0,0.99562,0.0,0.55007]
[1778571052414,75.42,80974.75,0.0,0.9956,0.0,0.55183]
[1778571057449,75.45,80974.15,0.0,0.99559,0.0,0.55358]
[1778571062484,75.48,80971.21,0.0,0.99556,0.0,0.55636]
[1778571067520,75.51,80969.84,0.0,0.99554,0.0,0.55846]
[1778571072888,75.54,80969.62,0.0,0.99553,0.0,0.56006]
[1778571078597,75.58,80969.17,0.0,0.99551,0.0,0.56205]
[1778571083631,75.61,80970.21,0.0,0.9955,0.0,0.56309]
[1778571088666,75.64,80970.91,0.0,0.99549,0.0,0.56428]
[1778571093702,75.67,80970.16,0.0,0.99549,0.0,0.56463]
[1778571096722,75.69,80976.79,0.0,0.99551,0.0,0.56256]
[1778571103103,75.72,80980.42,0.0,0.99551,0.0,0.56274]
[1778571108806,75.75,80980.71,0.0,0.99549,0.0,0.56392]
[1778571113841,75.76,80981.53,0.0,0.99549,0.0,0.56424]
[1778571118877,75.78,80982.85,0.0,0.99549,0.0,0.56434]
[1778571123911,75.79,80985.35,0.0,0.9955,0.0,0.5639]
[1778571128946,75.8,80988.09,0.0,0.9955,0.0,0.56335]
[1778571134992,75.82,80989.59,0.0,0.9955,0.0,0.56349]
[1778571138010,75.83,81001.42,0.0,0.99554,0.0,0.55864]
[1778571139019,75.83,81012.07,0.0,0.99558,0.0,0.55408]
[1778571140026,75.84,81013.71,0.0,0.99559,0.0,0.5535]
[1778571143384,75.85,81023.96,0.0,0.99563,0.0,0.54962]
[1778571149087,75.86,81024.69,0.0,0.99562,0.0,0.55009]
[1778571154122,75.88,81023.42,0.0,0.99562,0.0,0.54997]
[1778571159157,75.9,81025.73,0.0,0.99562,0.0,0.54973]
[1778571164192,75.91,81024.77,0.0,0.99561,0.0,0.55092]
[1778571169228,75.93,81027.08,0.0,0.99561,0.0,0.55067]
[1778571173595,75.94,81032.45,0.0,0.99563,0.0,0.54909]
[1778571174265,75.95,81032.45,0.0,0.99563,0.0,0.54925]
[1778571179297,75.98,81029.83,0.0,0.9956,0.0,0.55186]
[1778571183665,76.0,81022.07,0.0,0.99556,0.0,0.55645]
[1778571184343,76.06,81022.07,0.0,0.99554,0.0,0.55939]
[1778571189370,76.25,81027.31,0.0,0.99547,0.0,0.56651]
[1778571191389,76.26,81039.75,0.0,0.99552,0.0,0.56158]
[1778571192391,76.27,81045.88,0.0,0.99554,0.0,0.55916]
[1778571193736,76.27,81053.99,0.0,0.99557,0.0,0.55589]
[1778571199439,76.31,81052.96,0.0,0.99555,0.0,0.55812]
[1778571203806,76.33,81059.07,0.0,0.99556,0.0,0.55661]
[1778571208504,76.36,81054.07,0.0,0.99553,0.0,0.56029]
[1778571213539,76.39,81054.99,0.0,0.99553,0.0,0.55989]
[1778571218574,76.42,81053.49,0.0,0.99551,0.0,0.56203]
[1778571223609,76.45,81051.84,0.0,0.99549,0.0,0.56424]
[1778571228646,76.48,81050.39,0.0,0.99547,0.0,0.56637]
[1778571232674,76.51,81039.82,0.0,0.99542,0.0,0.57229]
[1778571237710,76.54,81036.78,0.0,0.99539,0.0,0.57515]
[1778571242770,76.57,81034.47,0.0,0.99537,0.0,0.5777]
[1778571244784,76.58,81029.19,0.0,0.99534,0.0,0.58069]
[1778571246798,76.59,81020.05,0.0,0.9953,0.0,0.58546]
[1778571251833,76.62,81022.0,0.0,0.99529,0.0,0.58609]
[1778571256870,76.65,81018.16,0.0,0.99527,0.0,0.58937]
[1778571261906,76.68,81017.81,0.0,0.99525,0.0,0.59106]
[1778571271973,76.74,81017.36,0.0,0.99523,0.0,0.59279]
[1778571277008,76.77,81021.31,0.0,0.99524,0.0,0.5925]
[1778571282043,76.8,81021.41,0.0,0.99522,0.0,0.59399]
[1778571287078,76.83,81022.04,0.0,0.99521,0.0,0.59523]
[1778571292113,76.86,81021.76,0.0,0.9952,0.0,0.5969]
[1778571297148,76.89,81024.61,0.0,0.99519,0.0,0.59711]
[1778571302183,76.92,81025.39,0.0,0.99518,0.0,0.59829]
[1778571307219,76.95,81024.88,0.0,0.99517,0.0,0.60007]
[1778571312253,76.98,81025.28,0.0,0.99516,0.0,0.60142]
[1778571317288,77.01,81025.5,0.0,0.99514,0.0,0.60286]
[1778571322323,77.04,81024.36,0.0,0.99512,0.0,0.60494]
[1778571323333,77.05,81017.48,0.0,0.99509,0.0,0.60847]
[1778571324653,77.06,81015.57,0.0,0.99508,0.0,0.60999]
[1778571330380,77.09,81014.16,0.0,0.99506,0.0,0.61221]
[1778571333407,77.27,81009.31,0.0,0.99496,0.0,0.62255]
[1778571338436,77.36,81004.63,0.0,0.9949,0.0,0.62918]
[1778571343472,77.39,81001.7,0.0,0.99487,0.0,0.63218]
[1778571348506,77.42,80997.01,0.0,0.99484,0.0,0.63604]
[1778571353541,77.45,80993.08,0.0,0.9948,0.0,0.63955]
[1778571358576,77.48,80989.65,0.0,0.99477,0.0,0.64282]
[1778571363613,77.51,80991.88,0.0,0.99477,0.0,0.64334]
[1778571366633,77.52,80985.47,0.0,0.99473,0.0,0.64745]
[1778571371667,77.71,80983.22,0.0,0.99463,0.0,0.65883]
[1778571378716,77.81,80984.7,0.0,0.99459,0.0,0.66328]
[1778571383753,77.95,80978.87,0.0,0.99449,0.0,0.6737]
[1778571389795,78.2,80978.22,0.0,0.99436,0.0,0.68782]
[1778571394830,78.21,80976.96,0.0,0.99436,0.0,0.68741]
[1778571399867,78.21,80972.08,0.0,0.99434,0.0,0.68992]
[1778571402885,78.21,80962.73,0.0,0.99429,0.0,0.69474]
[1778571403893,78.21,80957.39,0.0,0.99426,0.0,0.69785]
[1778571408927,78.24,80956.33,0.0,0.99424,0.0,0.70008]
[1778571413962,78.27,80956.84,0.0,0.99423,0.0,0.70116]
[1778571422018,78.27,80956.31,0.0,0.99423,0.0,0.70144]
[1778571423025,78.27,80961.28,0.0,0.99425,0.0,0.69885]
[1778571424032,78.27,80966.31,0.0,0.99428,0.0,0.69624]
[1778571431081,78.27,80964.33,0.0,0.99427,0.0,0.69727]
[1778571436116,78.27,80965.98,0.0,0.99428,0.0,0.69641]
[1778571441153,78.34,80973.31,0.0,0.99428,0.0,0.69661]
[1778571442161,78.34,80978.36,0.0,0.9943,0.0,0.69434]
[1778571447196,78.37,80981.94,0.0,0.9943,0.0,0.69416]
[1778571452231,78.46,80982.39,0.0,0.99427,0.0,0.69685]
[1778571454247,78.58,80975.98,0.0,0.99418,0.0,0.70684]
[1778571459281,78.66,80972.29,0.0,0.99412,0.0,0.71349]
[1778571464316,78.69,80966.93,0.0,0.99407,1e-05,0.71802]
[1778571465644,78.7,80967.09,0.0,0.99407,1e-05,0.71861]
[1778571471368,78.73,80968.71,0.0,0.99406,1e-05,0.71946]
[1778571476402,78.76,80968.04,0.0,0.99404,1e-05,0.72152]
[1778571481438,78.79,80967.77,0.0,0.99403,1e-05,0.72337]
[1778571486473,78.82,80965.3,0.0,0.994,1e-05,0.7264]
[1778571491508,78.85,80964.64,0.0,0.99398,1e-05,0.72847]
[1778571494529,78.87,80959.49,0.0,0.99394,1e-05,0.73225]
[1778571499564,78.95,80957.34,0.0,0.99389,1e-05,0.73821]
[1778571504599,78.99,80952.88,0.0,0.99384,1e-05,0.7427]
[1778571509634,79.02,80950.05,0.0,0.99381,1e-05,0.74598]
[1778571513662,79.1,80959.29,0.0,0.99383,1e-05,0.74363]
[1778571518697,79.22,80959.38,0.0,0.99377,1e-05,0.75082]
[1778571523732,79.22,80957.39,0.0,0.99376,1e-05,0.75191]
[1778571526066,79.22,80949.63,0.0,0.99371,1e-05,0.75616]
[1778571528769,79.22,80948.54,0.0,0.99371,1e-05,0.75675]
[1778571533802,79.22,80947.76,0.0,0.9937,1e-05,0.75718]
[1778571538837,79.22,80945.25,0.0,0.99369,1e-05,0.75856]
[1778571543873,79.22,80944.23,0.0,0.99369,1e-05,0.75912]
[1778571548907,79.22,80943.21,0.0,0.99368,1e-05,0.75969]
[1778571553946,79.22,80946.27,0.0,0.9937,1e-05,0.758]
[1778571558978,79.22,80946.19,0.0,0.9937,1e-05,0.75805]
[1778571564014,79.22,80947.1,0.0,0.9937,1e-05,0.75755]
[1778571569049,79.22,80947.58,0.0,0.9937,1e-05,0.75728]
[1778571574084,79.22,80947.47,0.0,0.99372,1e-05,0.7555]
[1778571577106,79.22,80954.02,0.0,0.99375,1e-05,0.75191]
[1778571582140,79.22,80950.8,0.0,0.99374,1e-05,0.75367]
[1778571586168,79.22,80955.99,0.0,0.99376,1e-05,0.75084]
[1778571591203,79.22,80950.96,0.0,0.99374,1e-05,0.75359]
[1778571596240,79.22,80951.8,0.0,0.99374,1e-05,0.75313]
[1778571601273,79.22,80950.21,0.0,0.99373,1e-05,0.754]
[1778571606630,79.22,80947.43,0.0,0.99372,1e-05,0.75552]
[1778571612362,79.22,80950.14,0.0,0.99373,1e-05,0.75403]
[1778571615434,79.22,80942.04,0.0,0.99369,1e-05,0.75848]
[1778571620470,79.22,80942.03,0.0,0.99369,1e-05,0.75849]
[1778571625504,79.22,80939.9,0.0,0.99368,1e-05,0.75966]
[1778571630539,79.22,80939.94,0.0,0.99368,1e-05,0.75964]
[1778571635575,79.22,80939.85,0.0,0.99369,1e-05,0.75784]
[1778571640610,79.22,80939.6,0.0,0.99369,1e-05,0.75798]
[1778571645645,79.22,80941.54,0.0,0.9937,1e-05,0.75691]
[1778571650680,79.22,80939.05,0.0,0.99369,1e-05,0.75828]
[1778571655717,79.22,80942.66,0.0,0.99371,1e-05,0.75629]
[1778571658737,79.22,80945.63,0.0,0.99372,1e-05,0.75466]
[1778571662766,79.22,80961.15,0.0,0.9938,1e-05,0.7462]
[1778571663775,79.22,80963.04,0.0,0.99381,1e-05,0.74517]
[1778571667056,79.22,80948.75,0.0,0.99374,1e-05,0.75295]
[1778571667806,79.22,80948.75,0.0,0.99374,1e-05,0.75295]
[1778571672836,79.22,80948.56,0.0,0.99374,1e-05,0.75306]
[1778571677126,79.22,80957.34,0.0,0.99378,1e-05,0.74827]
[1778571683915,79.22,80956.59,0.0,0.99378,1e-05,0.74868]
[1778571688948,79.22,80955.22,0.0,0.99377,1e-05,0.74942]
[1778571690962,79.22,80949.95,0.0,0.99375,1e-05,0.7523]
[1778571697266,79.22,80945.65,0.0,0.99374,1e-05,0.75281]
[1778571703049,79.22,80949.34,0.0,0.99376,1e-05,0.75079]
[1778571708084,79.22,80953.0,0.0,0.99378,1e-05,0.7488]
[1778571713119,79.22,80953.49,0.0,0.99378,1e-05,0.74853]
[1778571718155,79.22,80953.47,0.0,0.99378,1e-05,0.74854]
[1778571728223,79.22,80953.08,0.0,0.99378,1e-05,0.74875]
[1778571733259,79.22,80956.56,0.0,0.9938,1e-05,0.74686]
[1778571737287,79.22,80940.01,0.0,0.99371,1e-05,0.7559]
[1778571738294,79.22,80955.32,0.0,0.99379,1e-05,0.74753]
[1778571743329,79.22,80956.21,0.0,0.99379,1e-05,0.74705]
[1778571749371,79.22,80955.75,0.0,0.99379,1e-05,0.7473]
[1778571754407,79.22,80956.23,0.0,0.99381,1e-05,0.74521]
[1778571760447,79.22,80955.19,0.0,0.9938,1e-05,0.74577]
[1778571766490,79.22,80954.74,0.0,0.9938,1e-05,0.74602]
[1778571773540,79.22,80954.34,0.0,0.9938,1e-05,0.74624]
[1778571778575,79.22,80954.21,0.0,0.9938,1e-05,0.74631]
[1778571783610,79.22,80952.37,0.0,0.99379,1e-05,0.74731]
[1778571788647,79.22,80953.32,0.0,0.99379,1e-05,0.74679]
[1778571793683,79.22,80952.65,0.0,0.99379,1e-05,0.74715]
[1778571797970,79.22,80940.92,0.0,0.99373,1e-05,0.75356]
[1778571801744,79.22,80934.95,0.0,0.9937,1e-05,0.75684]
[1778571808043,79.22,80935.94,0.0,0.9937,1e-05,0.75629]
[1778571813822,79.22,80935.95,0.0,0.99372,1e-05,0.75444]
[1778571818857,79.22,80935.2,0.0,0.99371,1e-05,0.75485]
[1778571823894,79.22,80932.1,0.0,0.9937,1e-05,0.75655]
[1778571825911,79.22,80931.41,0.0,0.99369,1e-05,0.75693]
[1778571830941,79.22,80931.98,0.0,0.9937,1e-05,0.75662]
[1778571836985,79.22,80935.6,0.0,0.99372,1e-05,0.75463]
[1778571842019,79.22,80935.27,0.0,0.99371,1e-05,0.75481]
[1778571846047,79.22,80940.99,0.0,0.99374,1e-05,0.75168]
[1778571851084,79.22,80943.29,0.0,0.99376,1e-05,0.75042]
[1778571854103,79.22,80938.33,0.0,0.99373,1e-05,0.75313]
[1778571859138,79.22,80935.4,0.0,0.99371,1e-05,0.75474]
[1778571864173,79.22,80937.54,0.0,0.99373,1e-05,0.75357]
[1778571867194,79.22,80932.44,0.0,0.9937,1e-05,0.75637]
[1778571873236,79.22,80929.41,0.0,0.9937,1e-05,0.75618]
[1778571878537,79.22,80926.05,0.0,0.99368,1e-05,0.75803]
[1778571884316,79.22,80925.03,0.0,0.99367,1e-05,0.75859]
[1778571889352,79.22,80924.89,0.0,0.99367,1e-05,0.75867]
[1778571895394,79.22,80922.83,0.0,0.99366,1e-05,0.75981]
[1778571901436,79.22,80920.59,0.0,0.99365,1e-05,0.76105]
[1778571906471,79.22,80919.27,0.0,0.99364,1e-05,0.76178]
[1778571911510,79.22,80918.85,0.0,0.99364,1e-05,0.76201]
[1778571916545,79.22,80917.86,0.0,0.99364,1e-05,0.76256]
[1778571920573,79.22,80922.45,0.0,0.99366,1e-05,0.76002]
[1778571922587,79.22,80930.17,0.0,0.9937,1e-05,0.75577]
[1778571927622,79.22,80934.97,0.0,0.99373,1e-05,0.75313]
[1778571932656,79.22,80937.55,0.0,0.99376,1e-05,0.74988]
[1778571937693,79.22,80942.47,0.0,0.99378,1e-05,0.74719]
[1778571943734,79.22,80946.43,0.0,0.9938,1e-05,0.74504]
[1778571946758,79.22,80939.53,0.0,0.99377,1e-05,0.7488]
[1778571947765,79.22,80923.52,0.0,0.99368,1e-05,0.75757]
[1778571948781,79.22,80917.05,0.0,0.99365,1e-05,0.76114]
[1778571951794,79.22,80896.51,0.0,0.99354,1e-05,0.77258]
[1778571958843,79.22,80900.08,0.0,0.99356,1e-05,0.77058]
[1778571961117,79.22,80907.8,0.0,0.9936,1e-05,0.76628]
[1778571963879,79.22,80891.72,0.0,0.99351,1e-05,0.77527]
[1778571964885,79.22,80889.8,0.0,0.9935,1e-05,0.77635]
[1778571968918,79.22,80877.72,0.0,0.99344,1e-05,0.78317]
[1778571969921,79.22,80871.61,0.0,0.9934,1e-05,0.78664]
[1778571971191,79.22,80867.79,0.0,0.99338,1e-05,0.78881]
[1778571972944,79.22,80875.11,0.0,0.99342,1e-05,0.78465]
[1778571973951,79.22,80871.05,0.0,0.9934,1e-05,0.78695]
[1778571974957,79.22,80865.23,0.0,0.99337,1e-05,0.79027]
[1778571975964,79.22,80847.71,0.0,0.99327,1e-05,0.80033]
[1778571976970,79.22,80847.58,0.0,0.99327,1e-05,0.80041]
[1778571982005,79.22,80845.59,0.0,0.99326,1e-05,0.80156]
[1778571983012,79.22,80839.31,0.0,0.99322,1e-05,0.80519]
[1778571984020,79.22,80838.52,0.0,0.99322,1e-05,0.80565]
[1778571989055,79.22,80843.4,0.0,0.99325,1e-05,0.80282]
[1778571994093,79.22,80845.52,0.0,0.99327,1e-05,0.79967]
[1778571999126,79.22,80844.15,0.0,0.99327,1e-05,0.80046]
[1778572004160,79.22,80843.87,0.0,0.99326,1e-05,0.80062]
[1778572009198,79.22,80839.29,0.0,0.99324,1e-05,0.80327]
[1778572014232,79.22,80840.14,0.0,0.99324,1e-05,0.80278]
[1778572019267,79.22,80844.36,0.0,0.99327,1e-05,0.80034]
[1778572023296,79.22,80835.05,0.0,0.99321,1e-05,0.80573]
[1778572024303,79.22,80829.84,0.0,0.99319,1e-05,0.80876]
[1778572029337,79.22,80830.49,0.0,0.99319,1e-05,0.80838]
[1778572034374,79.22,80830.14,0.0,0.99319,1e-05,0.80858]
[1778572037394,79.22,80837.23,0.0,0.99323,1e-05,0.80446]
[1778572042428,79.22,80834.46,0.0,0.99321,1e-05,0.80607]
[1778572047465,79.22,80830.55,0.0,0.99319,1e-05,0.80834]
[1778572050486,79.22,80837.55,0.0,0.99323,1e-05,0.80428]
[1778572055521,79.22,80835.19,0.0,0.99323,1e-05,0.80371]
[1778572060556,79.22,80845.62,0.0,0.99329,1e-05,0.79768]
[1778572063577,79.22,80839.41,0.0,0.99326,1e-05,0.80127]
[1778572068612,79.22,80839.2,0.0,0.99325,1e-05,0.80139]
[1778572073646,79.22,80838.27,0.0,0.99325,1e-05,0.80193]
[1778572076668,79.22,80843.97,0.0,0.99328,1e-05,0.79863]
[1778572078683,79.22,80838.1,0.0,0.99325,1e-05,0.80202]
[1778572082713,79.22,80830.68,0.0,0.99321,1e-05,0.80633]
[1778572087746,79.22,80830.6,0.0,0.99321,1e-05,0.80637]
[1778572089760,79.22,80844.5,0.0,0.99328,1e-05,0.79833]
[1778572094797,79.22,80845.31,0.0,0.99329,1e-05,0.79786]
[1778572095802,79.22,80854.64,0.0,0.99334,1e-05,0.7925]
[1778572096809,79.22,80858.91,0.0,0.99336,1e-05,0.79006]
[1778572098823,79.22,80850.37,0.0,0.99332,1e-05,0.79495]
[1778572099829,79.22,80842.48,0.0,0.99327,1e-05,0.79949]
[1778572104865,79.22,80839.08,0.0,0.99325,1e-05,0.80146]
[1778572107886,79.22,80828.14,0.0,0.99319,1e-05,0.80781]
[1778572112920,79.22,80827.54,0.0,0.9932,1e-05,0.80621]
[1778572117956,79.22,80828.21,0.0,0.99321,1e-05,0.80582]
[1778572122991,79.22,80823.5,0.0,0.99318,1e-05,0.80856]
[1778572126012,79.22,80817.65,0.0,0.99315,1e-05,0.81198]
[1778572130320,79.22,80789.85,0.0,0.99299,1e-05,0.82838]
[1778572131050,79.22,80789.85,0.0,0.99299,1e-05,0.82838]
[1778572132061,79.22,80800.58,0.0,0.99305,1e-05,0.82202]
[1778572133064,79.22,80807.49,0.0,0.99309,1e-05,0.81794]
[1778572134071,79.22,80817.63,0.0,0.99315,1e-05,0.81199]
[1778572135078,79.22,80821.77,0.0,0.99317,1e-05,0.80957]
[1778572137092,79.22,80827.48,0.0,0.9932,1e-05,0.80625]
[1778572138100,79.22,80834.41,0.0,0.99324,1e-05,0.80223]
[1778572139108,79.22,80835.19,0.0,0.99325,1e-05,0.80178]
[1778572140383,79.22,80825.66,0.0,0.99319,1e-05,0.80731]
[1778572141122,79.22,80825.66,0.0,0.99319,1e-05,0.80731]
[1778572146157,79.22,80816.72,0.0,0.99314,1e-05,0.81252]
[1778572147164,79.22,80808.45,0.0,0.9931,1e-05,0.81738]
[1778572148171,79.22,80811.16,0.0,0.99311,1e-05,0.81578]
[1778572150454,79.22,80815.88,0.0,0.99314,1e-05,0.81302]
[1778572152199,79.22,80820.92,0.0,0.99317,1e-05,0.81007]
[1778572157235,79.22,80824.95,0.0,0.99319,1e-05,0.80772]
[1778572158243,79.22,80832.81,0.0,0.99323,1e-05,0.80315]
[1778572159250,79.22,80835.34,0.0,0.99325,1e-05,0.80169]
[1778572160523,79.22,80828.66,0.0,0.99321,1e-05,0.80556]
[1778572166301,79.22,80834.65,0.0,0.99324,1e-05,0.80209]
[1778572171336,79.22,80834.57,0.0,0.99326,1e-05,0.8002]
[1778572173350,79.22,80842.91,0.0,0.99331,1e-05,0.79539]
[1778572176374,79.22,80843.94,0.0,0.99331,1e-05,0.7948]
[1778572179392,79.22,80853.52,0.0,0.99337,1e-05,0.78931]
[1778572180665,79.22,80853.55,0.0,0.99337,1e-05,0.7893]
[1778572184427,79.22,80847.38,0.0,0.99333,1e-05,0.79283]
[1778572185438,79.22,80842.92,0.0,0.99331,1e-05,0.79539]
[1778572187449,79.22,80832.16,0.0,0.99325,1e-05,0.80159]
[1778572188456,79.22,80832.32,0.0,0.99325,1e-05,0.8015]
[1778572190735,79.22,80838.82,0.0,0.99328,1e-05,0.79775]
[1778572195505,79.22,80844.63,0.0,0.99332,1e-05,0.7944]
[1778572200806,79.22,80850.93,0.0,0.99335,1e-05,0.79079]
[1778572206582,79.22,80848.19,0.0,0.99334,1e-05,0.79236]
[1778572211619,79.22,80850.21,0.0,0.99335,1e-05,0.79121]
[1778572212626,79.22,80856.99,0.0,0.99338,1e-05,0.78733]
[1778572213633,79.22,80856.76,0.0,0.99338,1e-05,0.78746]
[1778572216658,79.22,80864.14,0.0,0.99342,1e-05,0.78327]
[1778572218669,79.22,80871.68,0.0,0.99346,1e-05,0.779]
[1778572220946,79.22,80879.26,0.0,0.99351,1e-05,0.77472]
[1778572224713,79.22,80873.98,0.0,0.99348,1e-05,0.7777]
[1778572229745,79.22,80876.27,0.0,0.99349,1e-05,0.77641]
[1778572235787,79.22,80877.78,0.0,0.99351,1e-05,0.77367]
[1778572240823,79.22,80888.21,0.0,0.99357,1e-05,0.76783]
[1778572243843,79.22,80894.41,0.0,0.9936,1e-05,0.76437]
[1778572248878,79.22,80891.09,0.0,0.99358,1e-05,0.76622]
[1778572252912,79.22,80885.92,0.0,0.99356,1e-05,0.76911]
[1778572256934,79.22,80892.17,0.0,0.99359,1e-05,0.76562]
[1778572260962,79.22,80900.39,0.0,0.99363,1e-05,0.76105]
[1778572261978,79.22,80907.27,0.0,0.99367,1e-05,0.75725]
[1778572267005,79.22,80912.72,0.0,0.9937,1e-05,0.75425]
[1778572272041,79.22,80911.51,0.0,0.99369,1e-05,0.75492]
[1778572276073,79.22,80905.96,0.0,0.99366,1e-05,0.75797]
[1778572281387,79.22,80917.72,0.0,0.99373,1e-05,0.75151]
[1778572283119,79.22,80921.54,0.0,0.99375,1e-05,0.74941]
[1778572287147,79.22,80915.36,0.0,0.99371,1e-05,0.7528]
[1778572289162,79.22,80912.65,0.0,0.9937,1e-05,0.75429]
[1778572294196,79.22,80914.18,0.0,0.99372,1e-05,0.7516]
[1778572299231,79.22,80915.97,0.0,0.99373,1e-05,0.75062]
[1778572304266,79.22,80915.83,0.0,0.99373,1e-05,0.75069]
[1778572309302,79.22,80921.33,0.0,0.99376,1e-05,0.74768]
[1778572314338,79.22,80920.49,0.0,0.99376,1e-05,0.74814]
[1778572319373,79.22,80920.16,0.0,0.99375,1e-05,0.74832]
[1778572324411,79.22,80919.96,0.0,0.99375,1e-05,0.74843]
[1778572330453,79.22,80922.82,0.0,0.99377,1e-05,0.74687]
[1778572335489,79.22,80922.34,0.0,0.99377,1e-05,0.74713]
[1778572339516,79.22,80914.36,0.0,0.99372,1e-05,0.7515]
[1778572341809,79.22,80913.39,0.0,0.99372,1e-05,0.75203]
[1778572345558,79.22,80908.91,0.0,0.99369,1e-05,0.75449]
[1778572350595,79.22,80910.29,0.0,0.9937,1e-05,0.75373]
[1778572355629,79.22,80912.6,0.0,0.99373,1e-05,0.75061]
[1778572361950,79.22,80913.38,0.0,0.99373,1e-05,0.75019]
[1778572367713,79.22,80921.35,0.0,0.99378,1e-05,0.74583]
[1778572372748,79.22,80923.67,0.0,0.99379,1e-05,0.74457]
[1778572374761,79.22,80928.87,0.0,0.99381,1e-05,0.74174]
[1778572379796,79.22,80932.54,0.0,0.99383,1e-05,0.73976]
[1778572384831,79.22,80931.43,0.0,0.99383,1e-05,0.74036]
[1778572389866,79.22,80932.8,0.0,0.99383,1e-05,0.73962]
[1778572394901,79.22,80934.53,0.0,0.99384,1e-05,0.73868]
[1778572399936,79.22,80934.94,0.0,0.99385,1e-05,0.73846]
[1778572404971,79.22,80934.19,0.0,0.99384,1e-05,0.73886]
[1778572410013,79.22,80933.49,0.0,0.99384,1e-05,0.73924]
[1778572415041,79.22,80934.18,0.0,0.99386,1e-05,0.73704]
[1778572420077,79.22,80929.19,0.0,0.99383,1e-05,0.73974]
[1778572425114,79.22,80929.58,0.0,0.99383,1e-05,0.73953]
[1778572430149,79.22,80930.99,0.0,0.99384,1e-05,0.73876]
[1778572433171,79.22,80936.41,0.0,0.99387,1e-05,0.73584]
[1778572435184,79.22,80927.63,0.0,0.99382,1e-05,0.74058]
[1778572439212,79.22,80919.98,0.0,0.99378,1e-05,0.74474]
[1778572442519,79.22,80913.31,0.0,0.99375,1e-05,0.74838]
[1778572444247,79.22,80906.33,0.0,0.99371,1e-05,0.7522]
[1778572449282,79.22,80904.47,0.0,0.9937,1e-05,0.75322]
[1778572452593,79.22,80910.98,0.0,0.99374,1e-05,0.74965]
[1778572457341,79.22,80912.53,0.0,0.99374,1e-05,0.7488]
[1778572462663,79.22,80916.19,0.0,0.99376,1e-05,0.7468]
[1778572468415,79.22,80917.52,0.0,0.99377,1e-05,0.74608]
[1778572473451,79.22,80917.37,0.0,0.99378,1e-05,0.74432]
[1778572478486,79.22,80919.45,0.0,0.9938,1e-05,0.74319]
[1778572482802,79.22,80922.5,0.0,0.99381,1e-05,0.74153]
[1778572484528,79.22,80929.71,0.0,0.99385,1e-05,0.73763]
[1778572485535,79.22,80946.52,0.0,0.99393,1e-05,0.7286]
[1778572486542,79.22,80947.77,0.0,0.99394,1e-05,0.72793]
[1778572491577,79.22,80944.25,0.0,0.99392,1e-05,0.72981]
[1778572494598,79.22,80935.31,0.0,0.99388,1e-05,0.73461]
[1778572495605,79.22,80932.0,0.0,0.99386,1e-05,0.73639]
[1778572500640,79.22,80930.93,0.0,0.99385,1e-05,0.73697]
[1778572502943,79.22,80935.99,0.0,0.99388,1e-05,0.73424]
[1778572508696,79.22,80933.63,0.0,0.99387,1e-05,0.73551]
[1778572513741,79.22,80935.66,0.0,0.99388,1e-05,0.73442]
[1778572516769,79.22,80927.06,0.0,0.99383,1e-05,0.73906]
[1778572517776,79.22,80926.17,0.0,0.99383,1e-05,0.73954]
[1778572523083,79.22,80922.96,0.0,0.99381,1e-05,0.74128]
[1778572528853,79.22,80925.34,0.0,0.99383,1e-05,0.73999]
[1778572533889,79.22,80924.99,0.0,0.99384,1e-05,0.73835]
[1778572538923,79.22,80925.86,0.0,0.99384,1e-05,0.73788]
[1778572543958,79.22,80924.02,0.0,0.99383,1e-05,0.73887]
[1778572548995,79.22,80923.09,0.0,0.99383,1e-05,0.73938]
[1778572554030,79.22,80924.13,0.0,0.99383,1e-05,0.73881]
[1778572560073,79.22,80924.42,0.0,0.99384,1e-05,0.73866]
[1778572565108,79.22,80923.56,0.0,0.99383,1e-05,0.73912]
[1778572570143,79.22,80923.66,0.0,0.99383,1e-05,0.73907]
[1778572577192,79.22,80923.8,0.0,0.99383,1e-05,0.73899]
[1778572582226,79.22,80924.13,0.0,0.99383,1e-05,0.73881]
[1778572587262,79.22,80924.1,0.0,0.99383,1e-05,0.73883]
[1778572592297,79.22,80923.52,0.0,0.99385,1e-05,0.73731]
[1778572597332,79.22,80921.91,0.0,0.99384,1e-05,0.73818]
[1778572602368,79.22,80921.31,0.0,0.99383,1e-05,0.73851]
[1778572607404,79.22,80919.17,0.0,0.99382,1e-05,0.73967]
[1778572612439,79.22,80920.7,0.0,0.99383,1e-05,0.73884]
[1778572619488,79.22,80922.0,0.0,0.99384,1e-05,0.73814]
[1778572624523,79.22,80922.48,0.0,0.99384,1e-05,0.73788]
[1778572629558,79.22,80922.68,0.0,0.99384,1e-05,0.73777]
[1778572634594,79.22,80922.58,0.0,0.99384,1e-05,0.73782]
[1778572639632,79.22,80925.51,0.0,0.99386,1e-05,0.73624]
[1778572644668,79.22,80926.58,0.0,0.99386,1e-05,0.73566]
[1778572649704,79.22,80926.15,0.0,0.99386,1e-05,0.73589]
[1778572654739,79.22,80930.8,0.0,0.9939,1e-05,0.73157]
[1778572657761,79.22,80915.52,0.0,0.99382,1e-05,0.73981]
[1778572658768,79.22,80912.93,0.0,0.99381,1e-05,0.74122]
[1778572661789,79.22,80907.95,0.0,0.99378,1e-05,0.74392]
[1778572666825,79.22,80909.08,0.0,0.99379,1e-05,0.74331]
[1778572671859,79.22,80909.12,0.0,0.99379,1e-05,0.74329]
[1778572676893,79.22,80909.52,0.0,0.99379,1e-05,0.74307]
[1778572681929,79.22,80909.0,0.0,0.99379,1e-05,0.74335]
[1778572684226,79.22,80898.85,0.0,0.99373,1e-05,0.74889]
[1778572686964,79.22,80892.37,0.0,0.9937,1e-05,0.75245]
[1778572691999,79.22,80894.37,0.0,0.99371,1e-05,0.75135]
[1778572697034,79.22,80894.51,0.0,0.99371,1e-05,0.75127]
[1778572699048,79.22,80886.6,0.0,0.99367,1e-05,0.75563]
[1778572700056,79.22,80881.08,0.0,0.99364,1e-05,0.75868]
[1778572702069,79.22,80876.72,0.0,0.99361,1e-05,0.7611]
[1778572707104,79.22,80873.99,0.0,0.9936,1e-05,0.76262]
[1778572712139,79.22,80873.03,0.0,0.99361,1e-05,0.76128]
[1778572714435,79.22,80867.23,0.0,0.99358,1e-05,0.7645]
[1778572720197,79.22,80862.94,0.0,0.99356,1e-05,0.7669]
[1778572725230,79.22,80857.55,0.0,0.99353,1e-05,0.76992]
[1778572730266,79.22,80855.56,0.0,0.99352,1e-05,0.77103]
[1778572732280,79.22,80849.71,0.0,0.99348,1e-05,0.77433]
[1778572734295,79.22,80843.8,0.0,0.99345,1e-05,0.77766]
[1778572739330,79.22,80833.46,0.0,0.99339,1e-05,0.78353]
[1778572742351,79.22,80828.78,0.0,0.99337,1e-05,0.7862]
[1778572744365,79.22,80824.86,0.0,0.99335,1e-05,0.78844]
[1778572750407,79.22,80826.14,0.0,0.99335,1e-05,0.78771]
[1778572755442,79.22,80829.14,0.0,0.99337,1e-05,0.786]
[1778572758463,79.22,80834.87,0.0,0.9934,1e-05,0.78273]
[1778572763498,79.22,80840.62,0.0,0.99343,1e-05,0.77946]
[1778572768533,79.22,80846.03,0.0,0.99346,1e-05,0.7764]
[1778572773570,79.22,80851.73,0.0,0.99351,1e-05,0.77129]
[1778572779609,79.22,80855.7,0.0,0.99353,1e-05,0.76907]
[1778572781624,79.22,80847.57,0.0,0.99349,1e-05,0.77364]
[1778572786661,79.22,80846.78,0.0,0.99348,1e-05,0.77408]
[1778572791694,79.22,80845.94,0.0,0.99348,1e-05,0.77455]
[1778572796733,79.22,80845.56,0.0,0.99348,1e-05,0.77477]
[1778572801391,79.22,80841.21,0.0,0.99345,1e-05,0.77723]
[1778572802887,79.22,80837.61,0.0,0.99343,1e-05,0.77926]
[1778572800096,79.22,80837.61,0.0,0.99343,1e-05,0.77926]
[1778572812087,79.22,80837.61,0.0,0.99343,1e-05,0.77926]
[1778572812090,79.22,80808.61,0.0,0.99327,1e-05,0.79585]
[1778572812854,79.22,80800.62,0.0,0.99323,1e-05,0.80048]
[1778572813861,79.22,80813.09,0.0,0.9933,1e-05,0.79327]
[1778572817899,79.22,80819.93,0.0,0.99334,1e-05,0.78934]
[1778572819920,79.22,80814.69,0.0,0.99331,1e-05,0.79235]
[1778572820921,79.22,80807.99,0.0,0.99327,1e-05,0.79621]
[1778572825260,79.22,80824.73,0.0,0.99336,1e-05,0.7866]
[1778572826962,79.22,80834.37,0.0,0.99342,1e-05,0.7811]
[1778572832003,79.22,80833.33,0.0,0.99343,1e-05,0.77978]
[1778572833007,79.22,80828.03,0.0,0.9934,1e-05,0.7828]
[1778572835334,79.22,80849.42,0.0,0.99351,1e-05,0.7707]
[1778572837043,79.22,80858.3,0.0,0.99356,1e-05,0.76572]
[1778572842068,79.22,80867.93,0.0,0.99361,1e-05,0.76036]
[1778572843076,79.22,80879.14,0.0,0.99367,1e-05,0.75415]
[1778572845410,79.22,80889.85,0.0,0.99373,1e-05,0.74827]
[1778572851158,79.22,80894.85,0.0,0.99376,1e-05,0.74553]
[1778572852141,79.22,80899.97,0.0,0.99378,1e-05,0.74274]
[1778572854154,79.22,80900.27,0.0,0.99378,1e-05,0.74258]
[1778572859189,79.22,80895.54,0.0,0.99376,1e-05,0.74516]
[1778572864224,79.22,80899.09,0.0,0.99378,1e-05,0.74322]
[1778572867247,79.22,80902.36,0.0,0.9938,1e-05,0.74144]
[1778572872292,79.22,80902.19,0.0,0.99379,1e-05,0.74153]
[1778572875626,79.22,80897.0,0.0,0.99377,1e-05,0.74436]
[1778572881348,79.22,80897.69,0.0,0.99377,1e-05,0.74398]
[1778572884369,79.22,80905.09,0.0,0.99381,1e-05,0.73996]
[1778572885376,79.22,80908.42,0.0,0.99383,1e-05,0.73815]
[1778572890411,79.22,80907.68,0.0,0.99382,1e-05,0.73855]
[1778572895446,79.22,80904.6,0.0,0.99382,1e-05,0.73838]
[1778572898467,79.22,80887.96,0.0,0.99374,1e-05,0.74745]
[1778572899476,79.22,80882.52,0.0,0.99371,1e-05,0.75043]
[1778572902494,79.22,80857.09,0.0,0.99357,1e-05,0.76452]
[1778572904509,79.22,80849.23,0.0,0.99353,1e-05,0.76891]
[1778572909544,79.22,80850.35,0.0,0.99353,1e-05,0.76829]
[1778572912565,79.22,80862.82,0.0,0.9936,1e-05,0.76132]
[1778572917600,79.22,80860.85,0.0,0.99359,1e-05,0.76242]
[1778572922635,79.22,80856.97,0.0,0.99357,1e-05,0.76458]
[1778572926664,79.22,80854.31,0.0,0.99356,1e-05,0.76607]
[1778572927671,79.22,80851.82,0.0,0.99354,1e-05,0.76746]
[1778572932706,79.22,80849.51,0.0,0.99353,1e-05,0.76876]
[1778572937741,79.22,80848.63,0.0,0.99352,1e-05,0.76925]
[1778572942776,79.22,80847.86,0.0,0.99352,1e-05,0.76968]
[1778572946804,79.22,80852.46,0.0,0.99355,1e-05,0.7671]
[1778572951840,79.22,80856.42,0.0,0.99358,1e-05,0.76301]
[1778572956189,79.22,80859.57,0.0,0.9936,1e-05,0.76125]
[1778572956873,79.22,80859.57,0.0,0.9936,1e-05,0.76125]
[1778572961909,79.22,80859.52,0.0,0.9936,1e-05,0.76128]
[1778572964930,79.22,80864.83,0.0,0.99363,1e-05,0.75833]
[1778572966260,79.22,80871.63,0.0,0.99366,1e-05,0.75457]
[1778572971979,79.22,80873.41,0.0,0.99367,1e-05,0.75359]
[1778572977014,79.22,80872.56,0.0,0.99367,1e-05,0.75405]
[1778572980049,79.22,80866.92,0.0,0.99364,1e-05,0.75717]
[1778572984072,79.22,80861.29,0.0,0.99361,1e-05,0.7603]
[1778572987094,79.22,80860.46,0.0,0.9936,1e-05,0.76076]
[1778572988100,79.22,80854.71,0.0,0.99357,1e-05,0.76396]
[1778572990115,79.22,80852.56,0.0,0.99356,1e-05,0.76516]
[1778572995150,79.22,80845.43,0.0,0.99352,1e-05,0.76915]
[1778572998171,79.22,80837.08,0.0,0.99348,1e-05,0.77385]
[1778573000184,79.22,80834.36,0.0,0.99346,1e-05,0.77539]
[1778573003208,79.22,80844.99,0.0,0.99352,1e-05,0.7694]
[1778573004212,79.22,80847.16,0.0,0.99353,1e-05,0.76818]
[1778573009247,79.22,80845.1,0.0,0.99352,1e-05,0.76934]
[1778573014283,79.22,80847.45,0.0,0.99355,1e-05,0.76613]
[1778573017304,79.22,80847.27,0.0,0.99355,1e-05,0.76623]
[1778573019318,79.22,80847.11,0.0,0.99355,1e-05,0.76632]
[1778573021332,79.22,80855.22,0.0,0.99359,1e-05,0.76179]
[1778573022341,79.22,80857.33,0.0,0.9936,1e-05,0.76062]
[1778573027374,79.22,80852.31,0.0,0.99358,1e-05,0.76342]
[1778573032409,79.22,80856.95,0.0,0.9936,1e-05,0.76083]
[1778573037445,79.22,80860.89,0.0,0.99362,1e-05,0.75864]
[1778573042481,79.22,80862.68,0.0,0.99363,1e-05,0.75765]
[1778573047514,79.22,80865.65,0.0,0.99365,1e-05,0.756]
[1778573052549,79.22,80864.27,0.0,0.99364,1e-05,0.75677]
[1778573057584,79.22,80861.55,0.0,0.99363,1e-05,0.75828]
[1778573062619,79.22,80866.59,0.0,0.99365,1e-05,0.75548]
[1778573067654,79.22,80867.0,0.0,0.99365,1e-05,0.75526]
[1778573072690,79.22,80869.61,0.0,0.99368,1e-05,0.75195]
[1778573077724,79.22,80872.1,0.0,0.9937,1e-05,0.75058]
[1778573082760,79.22,80872.37,0.0,0.9937,1e-05,0.75043]
[1778573087795,79.22,80874.16,0.0,0.99371,1e-05,0.74945]
[1778573091824,79.22,80857.75,0.0,0.99362,1e-05,0.75851]
[1778573092829,79.22,80846.56,0.0,0.99356,1e-05,0.76474]
[1778573094843,79.22,80855.22,0.0,0.99361,1e-05,0.75991]
[1778573097865,79.22,80848.75,0.0,0.99357,1e-05,0.76352]
[1778573101894,79.22,80839.89,0.0,0.99352,1e-05,0.76848]
[1778573107304,79.22,80839.11,0.0,0.99352,1e-05,0.76891]
[1778573112976,79.22,80815.83,0.0,0.99339,1e-05,0.78208]
[1778573113981,79.22,80811.07,0.0,0.99337,1e-05,0.78479]
[1778573117384,79.22,80821.26,0.0,0.99342,1e-05,0.77899]
[1778573118009,79.22,80821.26,0.0,0.99342,1e-05,0.77899]
[1778573123044,79.22,80832.27,0.0,0.99348,1e-05,0.77276]
[1778573124051,79.22,80838.91,0.0,0.99352,1e-05,0.76903]
[1778573125058,79.22,80844.3,0.0,0.99355,1e-05,0.766]
[1778573130094,79.22,80841.62,0.0,0.99353,1e-05,0.76751]
[1778573135128,79.22,80844.05,0.0,0.99356,1e-05,0.76426]
[1778573137524,79.22,80855.77,0.0,0.99362,1e-05,0.75773]
[1778573143184,79.22,80858.7,0.0,0.99364,1e-05,0.75611]
[1778573148222,79.22,80857.62,0.0,0.99363,1e-05,0.75671]
[1778573149229,79.22,80865.9,0.0,0.99368,1e-05,0.75213]
[1778573150239,79.22,80867.47,0.0,0.99369,1e-05,0.75126]
[1778573152250,79.22,80861.39,0.0,0.99365,1e-05,0.75462]
[1778573153263,79.22,80860.26,0.0,0.99365,1e-05,0.75524]
[1778573159299,79.22,80858.04,0.0,0.99364,1e-05,0.75647]
[1778573161315,79.22,80852.32,0.0,0.99361,1e-05,0.75965]
[1778573164335,79.22,80844.61,0.0,0.99356,1e-05,0.76394]
[1778573165722,79.22,80833.94,0.0,0.99351,1e-05,0.76992]
[1778573167356,79.22,80832.55,0.0,0.9935,1e-05,0.7707]
[1778573172390,79.22,80835.94,0.0,0.99352,1e-05,0.7688]
[1778573177425,79.22,80841.25,0.0,0.99355,1e-05,0.76582]
[1778573182464,79.22,80843.38,0.0,0.99356,1e-05,0.76463]
[1778573187499,79.22,80847.17,0.0,0.99358,1e-05,0.76251]
[1778573192535,79.22,80848.28,0.0,0.9936,1e-05,0.76001]
[1778573194549,79.22,80854.12,0.0,0.99363,1e-05,0.75677]
[1778573199584,79.22,80855.24,0.0,0.99364,1e-05,0.75615]
[1778573201596,79.22,80857.93,0.0,0.99365,1e-05,0.75466]
[1778573206635,79.22,80853.07,0.0,0.99363,1e-05,0.75735]
[1778573208649,79.22,80848.01,0.0,0.9936,1e-05,0.76016]
[1778573209657,79.22,80842.9,0.0,0.99357,1e-05,0.76301]
[1778573214691,79.22,80843.19,0.0,0.99357,1e-05,0.76285]
[1778573218720,79.22,80836.44,0.0,0.99354,1e-05,0.76662]
[1778573220734,79.22,80836.68,0.0,0.99354,1e-05,0.76649]
[1778573226145,79.22,80839.14,0.0,0.99355,1e-05,0.76511]
[1778573231810,79.22,80841.17,0.0,0.99356,1e-05,0.76398]
[1778573234836,79.22,80850.12,0.0,0.99361,1e-05,0.75899]
[1778573235842,79.22,80851.12,0.0,0.99362,1e-05,0.75843]
[1778573241883,79.22,80851.65,0.0,0.99362,1e-05,0.75814]
[1778573244906,79.22,80856.2,0.0,0.99364,1e-05,0.75562]
[1778573249940,79.22,80856.62,0.0,0.99364,1e-05,0.75539]
[1778573254975,79.22,80854.97,0.0,0.99365,1e-05,0.75443]
[1778573257996,79.22,80859.89,0.0,0.99368,1e-05,0.75171]
[1778573263035,79.22,80860.03,0.0,0.99368,1e-05,0.75163]
[1778573268067,79.22,80855.71,0.0,0.99366,1e-05,0.75402]
[1778573273102,79.22,80854.41,0.0,0.99365,1e-05,0.75474]
[1778573280151,79.22,80856.54,0.0,0.99366,1e-05,0.75356]
[1778573285186,79.22,80858.98,0.0,0.99367,1e-05,0.75221]
[1778573290221,79.22,80863.56,0.0,0.9937,1e-05,0.74969]
[1778573294249,79.22,80868.65,0.0,0.99372,1e-05,0.74689]
[1778573299284,79.22,80869.73,0.0,0.99373,1e-05,0.7463]
[1778573304319,79.22,80869.62,0.0,0.99373,1e-05,0.74636]
[1778573309355,79.22,80871.82,0.0,0.99374,1e-05,0.74516]
[1778573314390,79.22,80870.93,0.0,0.99375,1e-05,0.74379]
[1778573319425,79.22,80871.67,0.0,0.99375,1e-05,0.74338]
[1778573324460,79.22,80869.97,0.0,0.99375,1e-05,0.74431]
[1778573329495,79.22,80867.31,0.0,0.99373,1e-05,0.74577]
[1778573334530,79.22,80863.43,0.0,0.99371,1e-05,0.7479]
[1778573339565,79.22,80866.49,0.0,0.99373,1e-05,0.74622]
[1778573344600,79.22,80867.94,0.0,0.99374,1e-05,0.74542]
[1778573349636,79.22,80871.11,0.0,0.99375,1e-05,0.74369]
[1778573354671,79.22,80875.74,0.0,0.99378,1e-05,0.74116]
[1778573359705,79.22,80875.83,0.0,0.99378,1e-05,0.74111]
[1778573364740,79.22,80877.87,0.0,0.99379,1e-05,0.74]
[1778573369776,79.22,80880.21,0.0,0.9938,1e-05,0.73873]
[1778573371793,79.22,80887.11,0.0,0.99385,1e-05,0.73315]
[1778573377202,79.22,80883.87,0.0,0.99383,1e-05,0.7349]
[1778573382867,79.22,80885.47,0.0,0.99384,1e-05,0.73404]
[1778573387903,79.22,80886.33,0.0,0.99385,1e-05,0.73357]
[1778573391933,79.22,80882.82,0.0,0.99383,1e-05,0.73547]
[1778573395958,79.22,80888.56,0.0,0.99386,1e-05,0.73237]
[1778573400993,79.22,80888.97,0.0,0.99386,1e-05,0.73215]
[1778573406031,79.22,80889.49,0.0,0.99386,1e-05,0.73187]
[1778573411068,79.22,80882.98,0.0,0.99383,1e-05,0.73539]
[1778573415096,79.22,80877.53,0.0,0.9938,1e-05,0.73834]
[1778573420133,79.22,80872.78,0.0,0.99378,1e-05,0.74093]
[1778573425168,79.22,80865.41,0.0,0.99374,1e-05,0.74495]
[1778573429196,79.22,80855.24,0.0,0.99368,1e-05,0.75054]
[1778573434230,79.22,80853.42,0.0,0.99369,1e-05,0.74967]
[1778573439265,79.22,80853.48,0.0,0.99369,1e-05,0.74964]
[1778573444300,79.22,80856.21,0.0,0.9937,1e-05,0.74814]
[1778573445307,79.22,80851.25,0.0,0.99368,1e-05,0.75087]
[1778573450718,79.22,80855.41,0.0,0.9937,1e-05,0.74858]
[1778573456385,79.22,80855.42,0.0,0.9937,1e-05,0.74857]
[1778573461419,79.22,80854.78,0.0,0.9937,1e-05,0.74892]
[1778573465447,79.22,80846.98,0.0,0.99365,1e-05,0.75323]
[1778573470858,79.22,80844.73,0.0,0.99364,1e-05,0.75447]
[1778573475523,79.22,80852.88,0.0,0.99369,1e-05,0.74997]
[1778573480930,79.22,80850.49,0.0,0.99367,1e-05,0.75129]
[1778573486628,79.22,80849.83,0.0,0.99367,1e-05,0.75165]
[1778573491666,79.22,80851.22,0.0,0.99369,1e-05,0.74902]
[1778573496698,79.22,80850.81,0.0,0.99369,1e-05,0.74924]
[1778573501735,79.22,80850.11,0.0,0.99369,1e-05,0.74963]
[1778573506768,79.22,80856.05,0.0,0.99372,1e-05,0.74636]
[1778573511802,79.22,80856.23,0.0,0.99372,1e-05,0.74626]
[1778573516838,79.22,80857.38,0.0,0.99372,1e-05,0.74563]
[1778573521875,79.22,80860.25,0.0,0.99374,1e-05,0.74406]
[1778573526908,79.22,80855.91,0.0,0.99372,1e-05,0.74644]
[1778573528922,79.22,80850.37,0.0,0.99369,1e-05,0.74948]
[1778573530274,79.22,80838.67,0.0,0.99363,1e-05,0.75595]
[1778573531943,79.22,80835.16,0.0,0.99361,1e-05,0.7579]
[1778573535983,79.22,80806.56,0.0,0.99345,1e-05,0.77394]
[1778573536992,79.22,80802.02,0.0,0.99343,1e-05,0.77651]
[1778573542028,79.22,80805.88,0.0,0.99345,1e-05,0.77433]
[1778573548070,79.22,80807.21,0.0,0.99345,1e-05,0.77357]
[1778573553105,79.22,80810.19,0.0,0.99349,1e-05,0.76998]
[1778573555119,79.22,80814.07,0.0,0.99351,1e-05,0.7678]
[1778573560154,79.22,80812.82,0.0,0.9935,1e-05,0.7685]
[1778573565191,79.22,80812.45,0.0,0.9935,1e-05,0.76871]
[1778573570224,79.22,80813.52,0.0,0.9935,1e-05,0.76811]
[1778573575259,79.22,80812.43,0.0,0.9935,1e-05,0.76872]
[1778573580294,79.22,80808.45,0.0,0.99348,1e-05,0.77096]
[1778573585333,79.22,80804.9,0.0,0.99346,1e-05,0.77297]
[1778573589361,79.22,80794.7,0.0,0.9934,1e-05,0.77875]
[1778573590368,79.22,80796.56,0.0,0.99341,1e-05,0.7777]
[1778573595403,79.22,80798.06,0.0,0.99342,1e-05,0.77684]
[1778573598424,79.22,80803.32,0.0,0.99345,1e-05,0.77386]
[1778573601446,79.22,80799.5,0.0,0.99343,1e-05,0.77603]
[1778573606482,79.22,80800.55,0.0,0.99343,1e-05,0.77543]
[1778573611514,79.22,80804.03,0.0,0.99347,1e-05,0.77155]
[1778573616550,79.22,80804.46,0.0,0.99347,1e-05,0.77131]
[1778573621584,79.22,80807.71,0.0,0.99349,1e-05,0.76947]
[1778573625613,79.22,80801.52,0.0,0.99345,1e-05,0.77297]
[1778573630979,79.22,80799.29,0.0,0.99344,1e-05,0.77423]
[1778573636691,79.22,80799.57,0.0,0.99344,1e-05,0.77407]
[1778573641730,79.22,80798.1,0.0,0.99344,1e-05,0.77491]
[1778573646766,79.22,80797.56,0.0,0.99343,1e-05,0.77521]
[1778573651800,79.22,80796.17,0.0,0.99342,1e-05,0.776]
[1778573656835,79.22,80795.02,0.0,0.99342,1e-05,0.77665]
[1778573661870,79.22,80794.25,0.0,0.99341,1e-05,0.77709]
[1778573666905,79.22,80787.07,0.0,0.99337,1e-05,0.78118]
[1778573668920,79.22,80781.68,0.0,0.99334,1e-05,0.78426]
[1778573669926,79.22,80779.17,0.0,0.99333,1e-05,0.7857]
[1778573674961,79.22,80780.83,0.0,0.99336,1e-05,0.78282]
[1778573676975,79.22,80790.71,0.0,0.99341,1e-05,0.77718]
[1778573677983,79.22,80791.73,0.0,0.99342,1e-05,0.7766]
[1778573683018,79.22,80791.62,0.0,0.99342,1e-05,0.77667]
[1778573684024,79.22,80798.01,0.0,0.99345,1e-05,0.77304]
[1778573685031,79.22,80800.3,0.0,0.99346,1e-05,0.77175]
[1778573688052,79.22,80803.55,0.0,0.99348,1e-05,0.76991]
[1778573693087,79.22,80806.32,0.0,0.9935,1e-05,0.76835]
[1778573697118,79.22,80800.89,0.0,0.99347,1e-05,0.77141]
[1778573700178,79.22,80795.75,0.0,0.99344,1e-05,0.77432]
[1778573701167,79.22,80792.52,0.0,0.99342,1e-05,0.77615]
[1778573704187,79.22,80785.82,0.0,0.99338,1e-05,0.77997]
[1778573707218,79.22,80782.88,0.0,0.99337,1e-05,0.78164]
[1778573712252,79.22,80783.38,0.0,0.99337,1e-05,0.78136]
[1778573717291,79.22,80785.5,0.0,0.99338,1e-05,0.78015]
[1778573722322,79.22,80784.27,0.0,0.99337,1e-05,0.78085]
[1778573727357,79.22,80779.77,0.0,0.99335,1e-05,0.78342]
[1778573728364,79.22,80765.89,0.0,0.99327,1e-05,0.7914]
[1778573729382,79.22,80763.22,0.0,0.99326,1e-05,0.79294]
[1778573730382,79.22,80752.32,0.0,0.99319,1e-05,0.79927]
[1778573732393,79.22,80765.24,0.0,0.99328,1e-05,0.78983]
[1778573736421,79.22,80757.79,0.0,0.99324,1e-05,0.79414]
[1778573737428,79.22,80751.47,0.0,0.99321,1e-05,0.7978]
[1778573739442,79.22,80745.44,0.0,0.99317,1e-05,0.80132]
[1778573744477,79.22,80746.17,0.0,0.99318,1e-05,0.80089]
[1778573745486,79.22,80752.56,0.0,0.99321,1e-05,0.79717]
[1778573750519,79.22,80754.15,0.0,0.99322,1e-05,0.79625]
[1778573751526,79.22,80762.5,0.0,0.99327,1e-05,0.79141]
[1778573753541,79.22,80771.15,0.0,0.99332,1e-05,0.78643]
[1778573758575,79.22,80771.54,0.0,0.99332,1e-05,0.78621]
[1778573762603,79.22,80764.21,0.0,0.99328,1e-05,0.79043]
[1778573767639,79.22,80760.3,0.0,0.99326,1e-05,0.79268]
[1778573769657,79.22,80770.12,0.0,0.99331,1e-05,0.78702]
[1778573771972,79.22,80764.48,0.0,0.99328,1e-05,0.79027]
[1778573775696,79.22,80774.73,0.0,0.99334,1e-05,0.78438]
[1778573780729,79.22,80777.71,0.0,0.99335,1e-05,0.78267]
[1778573784756,79.22,80789.69,0.0,0.99342,1e-05,0.77584]
[1778573785764,79.22,80798.29,0.0,0.99347,1e-05,0.77097]
[1778573786771,79.22,80807.67,0.0,0.99352,1e-05,0.76569]
[1778573789792,79.22,80817.41,0.0,0.99357,1e-05,0.76024]
[1778573794828,79.22,80817.39,0.0,0.99359,1e-05,0.75836]
[1778573799862,79.22,80816.71,0.0,0.99358,1e-05,0.75874]
[1778573802182,79.22,80814.09,0.0,0.99357,1e-05,0.7602]
[1778573807920,79.22,80812.22,0.0,0.99356,1e-05,0.76124]
[1778573809934,79.22,80808.11,0.0,0.99354,1e-05,0.76354]
[1778573814970,79.22,80810.65,0.0,0.99355,1e-05,0.76212]
[1778573820012,79.22,80810.83,0.0,0.99355,1e-05,0.76202]
[1778573822322,79.22,80818.51,0.0,0.99359,1e-05,0.75773]
[1778573824032,79.22,80825.45,0.0,0.99363,1e-05,0.75388]
[1778573825042,79.22,80838.73,0.0,0.9937,1e-05,0.74655]
[1778573826046,79.22,80844.13,0.0,0.99373,1e-05,0.74358]
[1778573827053,79.22,80841.46,0.0,0.99372,1e-05,0.74505]
[1778573832392,79.22,80841.24,0.0,0.99372,1e-05,0.74517]
[1778573838130,79.22,80842.8,0.0,0.99372,1e-05,0.74431]
[1778573843165,79.22,80839.35,0.0,0.99371,1e-05,0.74621]
[1778573845179,79.22,80831.64,0.0,0.99366,1e-05,0.75045]
[1778573850214,79.22,80832.37,0.0,0.99367,1e-05,0.75005]
[1778573855269,79.22,80831.52,0.0,0.99368,1e-05,0.74865]
[1778573860304,79.22,80837.73,0.0,0.99371,1e-05,0.74523]
[1778573862603,79.22,80842.61,0.0,0.99374,1e-05,0.74255]
[1778573868360,79.22,80845.12,0.0,0.99375,1e-05,0.74118]
[1778573873395,79.22,80848.28,0.0,0.99377,1e-05,0.73946]
[1778573876416,79.22,80838.95,0.0,0.99372,1e-05,0.74456]
[1778573881451,79.22,80820.16,0.0,0.99362,1e-05,0.75493]
[1778573882747,79.22,80810.15,0.0,0.99356,1e-05,0.76051]
[1778573888501,79.22,80804.69,0.0,0.99353,1e-05,0.76356]
[1778573891522,79.22,80799.16,0.0,0.9935,1e-05,0.76667]
[1778573895549,79.22,80802.91,0.0,0.99352,1e-05,0.76456]
[1778573900584,79.22,80798.73,0.0,0.9935,1e-05,0.76691]
[1778573905619,79.22,80801.77,0.0,0.99352,1e-05,0.7652]
[1778573911661,79.22,80807.22,0.0,0.99356,1e-05,0.76025]
[1778573916696,79.22,80816.81,0.0,0.99362,1e-05,0.75491]
[1778573921731,79.22,80815.9,0.0,0.99361,1e-05,0.75541]
[1778573924752,79.22,80820.5,0.0,0.99364,1e-05,0.75286]
[1778573929787,79.22,80819.97,0.0,0.99363,1e-05,0.75315]
[1778573934825,79.22,80824.48,0.0,0.99366,1e-05,0.75066]
[1778573938851,79.22,80830.25,0.0,0.99369,1e-05,0.74747]
[1778573943886,79.22,80833.21,0.0,0.9937,1e-05,0.74584]
[1778573948921,79.22,80834.57,0.0,0.99371,1e-05,0.7451]
[1778573951942,79.22,80839.83,0.0,0.99374,1e-05,0.74221]
[1778573956978,79.22,80837.65,0.0,0.99373,1e-05,0.74341]
[1778573962012,79.22,80837.62,0.0,0.99373,1e-05,0.74342]
[1778573967050,79.22,80835.97,0.0,0.99372,1e-05,0.74433]
[1778573972083,79.22,80835.98,0.0,0.99373,1e-05,0.74246]
[1778573976115,79.22,80826.07,0.0,0.99368,1e-05,0.7479]
[1778573977118,79.22,80826.77,0.0,0.99368,1e-05,0.74752]
[1778573982154,79.22,80826.79,0.0,0.99368,1e-05,0.74751]
[1778573987188,79.22,80826.2,0.0,0.99368,1e-05,0.74783]
[1778573992223,79.22,80825.81,0.0,0.99368,1e-05,0.74805]
[1778573998266,79.22,80828.73,0.0,0.99369,1e-05,0.74644]
[1778574003599,79.22,80829.8,0.0,0.9937,1e-05,0.74585]
[1778574009344,79.22,80827.73,0.0,0.99369,1e-05,0.74699]
[1778574013671,79.22,80820.21,0.0,0.99365,1e-05,0.75114]
[1778574019414,79.22,80820.98,0.0,0.99365,1e-05,0.75071]
[1778574024448,79.22,80824.59,0.0,0.99367,1e-05,0.74872]
[1778574029483,79.22,80828.7,0.0,0.99369,1e-05,0.74645]
[1778574031497,79.22,80834.45,0.0,0.99374,1e-05,0.74143]
[1778574036532,79.22,80839.2,0.0,0.99377,1e-05,0.73884]
[1778574041567,79.22,80841.1,0.0,0.99378,1e-05,0.7378]
[1778574046603,79.22,80841.12,0.0,0.99378,1e-05,0.73779]
[1778574051637,79.22,80844.03,0.0,0.99379,1e-05,0.7362]
[1778574056672,79.22,80853.29,0.0,0.99384,1e-05,0.73118]
[1778574057679,79.22,80859.12,0.0,0.99387,1e-05,0.72804]
[1778574058686,79.22,80851.88,0.0,0.99383,1e-05,0.73195]
[1778574063721,79.22,80851.49,0.0,0.99383,1e-05,0.73216]
[1778574066745,79.22,80857.01,0.0,0.99386,1e-05,0.72917]
[1778574067752,79.22,80862.56,0.0,0.99389,1e-05,0.72618]
[1778574072795,79.22,80862.16,0.0,0.99389,1e-05,0.7264]
[1778574077822,79.22,80863.68,0.0,0.99389,1e-05,0.72558]
[1778574082860,79.22,80853.1,0.0,0.99384,1e-05,0.73129]
[1778574083867,79.22,80842.08,0.0,0.99378,1e-05,0.73727]
[1778574088907,79.22,80844.64,0.0,0.99379,1e-05,0.73587]
[1778574091923,79.22,80849.69,0.0,0.99384,1e-05,0.73128]
[1778574096958,79.22,80847.8,0.0,0.99383,1e-05,0.73231]
[1778574102001,79.22,80849.91,0.0,0.99384,1e-05,0.73117]
[1778574107025,79.22,80848.85,0.0,0.99383,1e-05,0.73174]
[1778574112063,79.22,80847.69,0.0,0.99383,1e-05,0.73237]
[1778574117098,79.22,80848.94,0.0,0.99383,1e-05,0.73169]
[1778574122133,79.22,80850.33,0.0,0.99384,1e-05,0.73094]
[1778574127168,79.22,80849.28,0.0,0.99383,1e-05,0.73151]
[1778574131197,79.22,80843.65,0.0,0.9938,1e-05,0.73456]
[1778574136235,79.22,80846.02,0.0,0.99382,1e-05,0.73327]
[1778574141271,79.22,80848.12,0.0,0.99383,1e-05,0.73213]
[1778574143285,79.22,80853.73,0.0,0.99386,1e-05,0.7291]
[1778574147313,79.22,80858.6,0.0,0.99388,1e-05,0.72648]
[1778574152348,79.22,80859.05,0.0,0.9939,1e-05,0.7244]
[1778574157384,79.22,80860.94,0.0,0.99391,1e-05,0.72338]
[1778574162419,79.22,80872.11,0.0,0.99397,1e-05,0.71742]
[1778574163426,79.22,80872.35,0.0,0.99397,1e-05,0.71729]
[1778574168461,79.22,80874.12,0.0,0.99398,1e-05,0.71635]
[1778574173496,79.22,80871.31,0.0,0.99396,1e-05,0.71784]
[1778574178531,79.22,80868.29,0.0,0.99395,1e-05,0.71945]
[1778574183567,79.22,80864.12,0.0,0.99393,1e-05,0.72168]
[1778574187594,79.22,80858.38,0.0,0.9939,1e-05,0.72476]
[1778574192629,79.22,80857.15,0.0,0.99389,1e-05,0.72542]
[1778574197666,79.22,80855.85,0.0,0.99388,1e-05,0.72612]
[1778574202700,79.22,80854.64,0.0,0.99388,1e-05,0.72677]
[1778574205721,79.22,80858.98,0.0,0.9939,1e-05,0.72444]
[1778574209749,79.22,80863.19,0.0,0.99392,1e-05,0.72218]
[1778574212770,79.22,80869.41,0.0,0.99397,1e-05,0.71703]
[1778574216798,79.22,80874.52,0.0,0.99399,1e-05,0.71431]
[1778574221833,79.22,80877.43,0.0,0.99401,1e-05,0.71277]
[1778574225860,79.22,80884.79,0.0,0.99405,1e-05,0.70888]
[1778574227875,79.22,80891.93,0.0,0.99408,1e-05,0.70513]
[1778574232910,79.22,80896.2,0.0,0.9941,1e-05,0.70289]
[1778574235931,79.22,80888.71,0.0,0.99407,1e-05,0.70682]
[1778574241973,79.22,80889.12,0.0,0.99407,1e-05,0.7066]
[1778574247012,79.22,80891.52,0.0,0.99408,1e-05,0.70534]
[1778574252048,79.22,80885.71,0.0,0.99405,1e-05,0.7084]
[1778574256076,79.22,80875.4,0.0,0.994,1e-05,0.71385]
[1778574258091,79.22,80868.49,0.0,0.99396,1e-05,0.71752]
[1778574263124,79.22,80864.06,0.0,0.99394,1e-05,0.71988]
[1778574268158,79.22,80862.06,0.0,0.99393,1e-05,0.72095]
[1778574273194,79.22,80860.56,0.0,0.99394,1e-05,0.71993]
[1778574278229,79.22,80857.61,0.0,0.99392,1e-05,0.7215]
[1778574283264,79.22,80857.04,0.0,0.99392,1e-05,0.72181]
[1778574288299,79.22,80848.55,0.0,0.99388,1e-05,0.72637]
[1778574293334,79.22,80847.06,0.0,0.99387,1e-05,0.72717]
[1778574298369,79.22,80832.96,0.0,0.99379,1e-05,0.73481]
[1778574301390,79.22,80830.28,0.0,0.99378,1e-05,0.73626]
[1778574306427,79.22,80826.9,0.0,0.99376,1e-05,0.73811]
[1778574309448,79.22,80819.53,0.0,0.99372,1e-05,0.74214]
[1778574310456,79.22,80816.53,0.0,0.99371,1e-05,0.74379]
[1778574315811,79.22,80816.99,0.0,0.99371,1e-05,0.74353]
[1778574321532,79.22,80820.82,0.0,0.99373,1e-05,0.74143]
[1778574326567,79.22,80822.37,0.0,0.99374,1e-05,0.74058]
[1778574331603,79.22,80820.65,0.0,0.99374,1e-05,0.73966]
[1778574332609,79.22,80815.61,0.0,0.99372,1e-05,0.74242]
[1778574337645,79.22,80819.32,0.0,0.99374,1e-05,0.74039]
[1778574342679,79.22,80813.92,0.0,0.99371,1e-05,0.74335]
[1778574343686,79.22,80811.03,0.0,0.99369,1e-05,0.74494]
[1778574348723,79.22,80811.99,0.0,0.9937,1e-05,0.74441]
[1778574353758,79.22,80813.75,0.0,0.99371,1e-05,0.74344]
[1778574358792,79.22,80812.09,0.0,0.9937,1e-05,0.74435]
[1778574363827,79.22,80812.79,0.0,0.9937,1e-05,0.74397]
[1778574367859,79.22,80819.75,0.0,0.99374,1e-05,0.74015]
[1778574370877,79.22,80827.83,0.0,0.99378,1e-05,0.73574]
[1778574376234,79.22,80834.35,0.0,0.99382,1e-05,0.7322]
[1778574381953,79.22,80833.75,0.0,0.99381,1e-05,0.73252]
[1778574383968,79.22,80839.87,0.0,0.99385,1e-05,0.72921]
[1778574389003,79.22,80843.36,0.0,0.99386,1e-05,0.72732]
[1778574392024,79.22,80851.29,0.0,0.99392,1e-05,0.72122]
[1778574397059,79.22,80853.82,0.0,0.99393,1e-05,0.71987]
[1778574402094,79.22,80852.81,0.0,0.99393,1e-05,0.72041]
[1778574407129,79.22,80857.94,0.0,0.99395,1e-05,0.71767]
[1778574412179,79.22,80859.88,0.0,0.99396,1e-05,0.71663]
[1778574417205,79.22,80859.68,0.0,0.99396,1e-05,0.71674]
[1778574422240,79.22,80860.39,0.0,0.99397,1e-05,0.71636]
[1778574427275,79.22,80856.16,0.0,0.99394,1e-05,0.71862]
[1778574432310,79.22,80854.17,0.0,0.99393,1e-05,0.71968]
[1778574437344,79.22,80854.66,0.0,0.99394,1e-05,0.71942]
[1778574442380,79.22,80854.75,0.0,0.99394,1e-05,0.71937]
[1778574447415,79.22,80855.74,0.0,0.99394,1e-05,0.71884]
[1778574452450,79.22,80855.86,0.0,0.99396,1e-05,0.71695]
[1778574457485,79.22,80856.38,0.0,0.99396,1e-05,0.71667]
[1778574462521,79.22,80855.81,0.0,0.99396,1e-05,0.71698]
[1778574467555,79.22,80854.67,0.0,0.99395,1e-05,0.71759]
[1778574472596,79.22,80855.43,0.0,0.99396,1e-05,0.71718]
[1778574478639,79.22,80855.22,0.0,0.99396,1e-05,0.71729]
[1778574481658,79.22,80848.02,0.0,0.99392,1e-05,0.72114]
[1778574482665,79.22,80848.17,0.0,0.99392,1e-05,0.72106]
[1778574484681,79.22,80829.72,0.0,0.99382,1e-05,0.731]
[1778574485686,79.22,80816.56,0.0,0.99375,1e-05,0.73816]
[1778574487014,79.22,80812.4,0.0,0.99373,1e-05,0.74044]
[1778574492737,79.22,80814.04,0.0,0.99374,1e-05,0.73954]
[1778574497780,79.22,80817.88,0.0,0.99376,1e-05,0.73744]
[1778574502805,79.22,80823.41,0.0,0.99379,1e-05,0.73443]
[1778574508848,79.22,80822.69,0.0,0.99379,1e-05,0.73482]
[1778574513882,79.22,80829.94,0.0,0.99384,1e-05,0.72903]
[1778574517225,79.22,80836.4,0.0,0.99387,1e-05,0.72554]
[1778574522946,79.22,80842.19,0.0,0.9939,1e-05,0.72243]
[1778574527980,79.22,80842.79,0.0,0.99391,1e-05,0.72211]
[1778574533018,79.22,80842.7,0.0,0.99391,1e-05,0.72216]
[1778574538050,79.22,80844.99,0.0,0.99392,1e-05,0.72093]
[1778574543085,79.22,80846.92,0.0,0.99393,1e-05,0.7199]
[1778574548121,79.22,80848.59,0.0,0.99394,1e-05,0.719]
[1778574554163,79.22,80847.4,0.0,0.99393,1e-05,0.71964]
[1778574561212,79.22,80848.03,0.0,0.99393,1e-05,0.7193]
[1778574566247,79.22,80848.88,0.0,0.99394,1e-05,0.71885]
[1778574571282,79.22,80848.79,0.0,0.99395,1e-05,0.71707]
[1778574576317,79.22,80848.37,0.0,0.99395,1e-05,0.71729]
[1778574582359,79.22,80848.61,0.0,0.99395,1e-05,0.71716]
[1778574588404,79.22,80848.46,0.0,0.99395,1e-05,0.71724]
[1778574593437,79.22,80850.92,0.0,0.99396,1e-05,0.71593]
[1778574598474,79.22,80851.76,0.0,0.99397,1e-05,0.71548]
[1778574603508,79.22,80849.12,0.0,0.99395,1e-05,0.71689]
[1778574608544,79.22,80850.1,0.0,0.99396,1e-05,0.71637]
[1778574614585,79.22,80850.75,0.0,0.99396,1e-05,0.71602]
[1778574618613,79.22,80842.91,0.0,0.99392,1e-05,0.72021]
[1778574622641,79.22,80837.72,0.0,0.99389,1e-05,0.72299]
[1778574627676,79.22,80833.76,0.0,0.99387,1e-05,0.72512]
[1778574632714,79.22,80831.89,0.0,0.99388,1e-05,0.72429]
[1778574635732,79.22,80826.48,0.0,0.99385,1e-05,0.7272]
[1778574641118,79.22,80822.87,0.0,0.99383,1e-05,0.72916]
[1778574645806,79.22,80815.16,0.0,0.99379,1e-05,0.73334]
[1778574647820,79.22,80810.6,0.0,0.99377,1e-05,0.73582]
[1778574653862,79.22,80813.35,0.0,0.99378,1e-05,0.73432]
[1778574658897,79.22,80815.04,0.0,0.99379,1e-05,0.7334]
[1778574663932,79.22,80813.36,0.0,0.99378,1e-05,0.73432]
[1778574668967,79.22,80810.94,0.0,0.99377,1e-05,0.73564]
[1778574674002,79.22,80813.23,0.0,0.99378,1e-05,0.73439]
[1778574679037,79.22,80813.33,0.0,0.99378,1e-05,0.73434]
[1778574684071,79.22,80813.69,0.0,0.99378,1e-05,0.73414]
[1778574689107,79.22,80813.7,0.0,0.99378,1e-05,0.73413]
[1778574695149,79.22,80813.45,0.0,0.9938,1e-05,0.73241]
[1778574700184,79.22,80812.98,0.0,0.9938,1e-05,0.73266]
[1778574705220,79.22,80812.7,0.0,0.99379,1e-05,0.73282]
[1778574708240,79.22,80817.98,0.0,0.99382,1e-05,0.72995]
[1778574709248,79.22,80825.29,0.0,0.99386,1e-05,0.726]
[1778574710254,79.22,80826.61,0.0,0.99387,1e-05,0.72529]
[1778574715289,79.22,80827.47,0.0,0.99387,1e-05,0.72482]
[1778574720324,79.22,80826.86,0.0,0.99387,1e-05,0.72515]
[1778574727373,79.22,80829.23,0.0,0.99388,1e-05,0.72387]
[1778574732408,79.22,80828.45,0.0,0.99388,1e-05,0.72429]
[1778574738450,79.22,80829.19,0.0,0.99388,1e-05,0.7239]
[1778574740464,79.22,80822.89,0.0,0.99385,1e-05,0.72729]
[1778574745499,79.22,80821.46,0.0,0.99384,1e-05,0.72807]
[1778574750533,79.22,80820.71,0.0,0.99384,1e-05,0.72847]
[1778574752548,79.22,80827.35,0.0,0.99389,1e-05,0.72304]
[1778574757583,79.22,80827.8,0.0,0.99389,1e-05,0.7228]
[1778574762618,79.22,80828.87,0.0,0.99389,1e-05,0.72222]
[1778574767653,79.22,80831.99,0.0,0.99391,1e-05,0.72055]
[1778574772689,79.22,80833.34,0.0,0.99392,1e-05,0.71983]
[1778574777725,79.22,80831.3,0.0,0.99391,1e-05,0.72092]
[1778574782759,79.22,80830.14,0.0,0.9939,1e-05,0.72154]
[1778574787802,79.22,80840.48,0.0,0.99395,1e-05,0.71601]
[1778574788808,79.22,80854.32,0.0,0.99402,1e-05,0.70866]
[1778574789815,79.22,80850.29,0.0,0.994,1e-05,0.71079]
[1778574792193,79.22,80848.7,0.0,0.994,1e-05,0.71164]
[1778574797877,79.22,80852.44,0.0,0.99402,1e-05,0.70965]
[1778574803917,79.22,80858.42,0.0,0.99405,1e-05,0.70649]
[1778574808952,79.22,80862.95,0.0,0.99407,1e-05,0.70411]
[1778574813988,79.22,80863.21,0.0,0.99409,1e-05,0.70216]
[1778574819022,79.22,80868.95,0.0,0.99411,1e-05,0.69916]
[1778574822403,79.22,80863.44,0.0,0.99409,1e-05,0.70204]
[1778574828085,79.22,80861.08,0.0,0.99407,1e-05,0.70328]
[1778574833121,79.22,80858.96,0.0,0.99406,1e-05,0.7044]
[1778574838156,79.22,80860.22,0.0,0.99407,1e-05,0.70374]
[1778574843190,79.22,80859.15,0.0,0.99406,1e-05,0.7043]
[1778574850239,79.22,80858.46,0.0,0.99406,1e-05,0.70466]
[1778574855286,79.22,80858.93,0.0,0.99406,1e-05,0.70441]
[1778574857291,79.22,80848.86,0.0,0.99401,1e-05,0.70973]
[1778574858299,79.22,80848.04,0.0,0.99401,1e-05,0.71016]
[1778574863334,79.22,80846.22,0.0,0.994,1e-05,0.71113]
[1778574866356,79.22,80854.88,0.0,0.99404,1e-05,0.70655]
[1778574867361,79.22,80866.39,0.0,0.9941,1e-05,0.7005]
[1778574868369,79.22,80868.92,0.0,0.99411,1e-05,0.69917]
[1778574873404,79.22,80871.53,0.0,0.99414,1e-05,0.69601]
[1778574879446,79.22,80874.14,0.0,0.99415,1e-05,0.69465]
[1778574884481,79.22,80872.32,0.0,0.99415,1e-05,0.6956]
[1778574889516,79.22,80876.7,0.0,0.99417,1e-05,0.69332]
[1778574894552,79.22,80878.84,0.0,0.99418,0.0,0.69221]
[1778574896566,79.22,80884.12,0.0,0.9942,0.0,0.68948]
[1778574901602,79.22,80882.69,0.0,0.9942,0.0,0.69022]
[1778574906636,79.22,80884.48,0.0,0.99421,0.0,0.68929]
[1778574911671,79.22,80887.06,0.0,0.99422,0.0,0.68796]
[1778574917713,79.22,80888.15,0.0,0.99422,0.0,0.6874]
[1778574923107,79.22,80890.17,0.0,0.99423,0.0,0.68636]
[1778574928794,79.22,80892.44,0.0,0.99425,0.0,0.68519]
[1778574932822,79.22,80906.72,0.0,0.99433,0.0,0.67612]
[1778574933830,79.22,80906.88,0.0,0.99433,0.0,0.67604]
[1778574938868,79.22,80902.63,0.0,0.99431,0.0,0.67821]
[1778574945913,79.22,80902.53,0.0,0.99431,0.0,0.67826]
[1778574950947,79.22,80902.59,0.0,0.99431,0.0,0.67823]
[1778574955983,79.22,80901.7,0.0,0.99431,0.0,0.67868]
[1778574956989,79.22,80901.86,0.0,0.99431,0.0,0.6786]
[1778574961022,79.22,80903.17,0.0,0.99431,0.0,0.67793]
[1778574963390,79.22,80911.04,0.0,0.99435,0.0,0.67393]
[1778574966057,79.22,80918.61,0.0,0.99439,0.0,0.6701]
[1778574971138,79.22,80917.05,0.0,0.99438,0.0,0.67089]
[1778574976167,79.22,80922.82,0.0,0.99441,0.0,0.66798]
[1778574979194,79.22,80928.47,0.0,0.99444,0.0,0.66514]
[1778574981207,79.22,80934.31,0.0,0.99446,0.0,0.66222]
[1778574983597,79.22,80927.86,0.0,0.99443,0.0,0.66545]
[1778574986241,79.22,80923.7,0.0,0.99441,0.0,0.66754]
[1778574991277,79.22,80923.85,0.0,0.99443,0.0,0.66572]
[1778574993666,79.22,80932.66,0.0,0.99447,0.0,0.66131]
[1778574995304,79.22,80932.97,0.0,0.99447,0.0,0.66116]
[1778575000339,79.22,80928.68,0.0,0.99445,0.0,0.6633]
[1778575005375,79.22,80927.02,0.0,0.99444,0.0,0.66413]
[1778575010409,79.22,80925.45,0.0,0.99444,0.0,0.66492]
[1778575011416,79.22,80919.31,0.0,0.99441,0.0,0.668]
[1778575012423,79.22,80918.8,0.0,0.9944,0.0,0.66826]
[1778575017458,79.22,80917.91,0.0,0.9944,0.0,0.66871]
[1778575022507,79.22,80915.97,0.0,0.99439,0.0,0.66968]
[1778575027539,79.22,80916.31,0.0,0.99439,0.0,0.66951]
[1778575032575,79.22,80916.63,0.0,0.99439,0.0,0.66935]
[1778575038616,79.22,80917.49,0.0,0.9944,0.0,0.66892]
[1778575043653,79.22,80918.58,0.0,0.9944,0.0,0.66837]
[1778575048686,79.22,80920.85,0.0,0.99441,0.0,0.66723]
[1778575053721,79.22,80920.29,0.0,0.99442,0.0,0.66576]
[1778575058756,79.22,80919.76,0.0,0.99442,0.0,0.66603]
[1778575062784,79.22,80914.1,0.0,0.9944,0.0,0.66888]
[1778575067819,79.22,80915.07,0.0,0.9944,0.0,0.66839]
[1778575073861,79.22,80916.79,0.0,0.99441,0.0,0.66752]
[1778575078896,79.22,80915.41,0.0,0.9944,0.0,0.66822]
[1778575083931,79.22,80915.46,0.0,0.9944,0.0,0.66819]
[1778575089974,79.22,80915.29,0.0,0.9944,0.0,0.66828]
[1778575095012,79.22,80913.18,0.0,0.99439,0.0,0.66934]
[1778575100050,79.22,80914.91,0.0,0.9944,0.0,0.66847]
[1778575105085,79.22,80915.39,0.0,0.9944,0.0,0.66823]
[1778575110118,79.22,80913.39,0.0,0.99439,0.0,0.66924]
[1778575115154,79.22,80912.71,0.0,0.9944,0.0,0.66783]
[1778575120188,79.22,80912.67,0.0,0.9944,0.0,0.66785]
[1778575125223,79.22,80912.83,0.0,0.9944,0.0,0.66777]
[1778575130263,79.22,80914.41,0.0,0.99441,0.0,0.66698]
[1778575135295,79.22,80914.63,0.0,0.99441,0.0,0.66687]
[1778575140331,79.22,80914.74,0.0,0.99441,0.0,0.66681]
[1778575145365,79.22,80915.05,0.0,0.99441,0.0,0.66665]
[1778575150401,79.22,80914.14,0.0,0.99441,0.0,0.66711]
[1778575155436,79.22,80916.45,0.0,0.99442,0.0,0.66595]
[1778575160472,79.22,80922.21,0.0,0.99445,0.0,0.66306]
[1778575164867,79.22,80923.39,0.0,0.99445,0.0,0.66247]
[1778575169536,79.22,80916.07,0.0,0.99442,0.0,0.66614]
[1778575174937,79.22,80915.8,0.0,0.99443,0.0,0.66453]
[1778575181619,79.22,80911.9,0.0,0.99441,0.0,0.66649]
[1778575186655,79.22,80908.02,0.0,0.99439,0.0,0.66845]
[1778575191690,79.22,80910.34,0.0,0.99441,0.0,0.66728]
[1778575196724,79.22,80911.1,0.0,0.99441,0.0,0.6669]
[1778575201759,79.22,80912.38,0.0,0.99442,0.0,0.66625]
[1778575208817,79.22,80911.98,0.0,0.99441,0.0,0.66645]
[1778575213843,79.22,80912.75,0.0,0.99442,0.0,0.66607]
[1778575218879,79.22,80909.15,0.0,0.9944,0.0,0.66788]
[1778575223914,79.22,80906.69,0.0,0.99439,0.0,0.66912]
[1778575226934,79.22,80898.8,0.0,0.99435,0.0,0.67311]
[1778575231972,79.22,80897.61,0.0,0.99436,0.0,0.67196]
[1778575237006,79.22,80898.98,0.0,0.99436,0.0,0.67126]
[1778575240028,79.22,80913.12,0.0,0.99443,0.0,0.66414]
[1778575241034,79.22,80913.58,0.0,0.99444,0.0,0.66391]
[1778575246070,79.22,80915.28,0.0,0.99444,0.0,0.66305]
[1778575251104,79.22,80915.79,0.0,0.99445,0.0,0.6628]
[1778575257146,79.22,80915.43,0.0,0.99444,0.0,0.66298]
[1778575262181,79.22,80912.5,0.0,0.99443,0.0,0.66445]
[1778575268223,79.22,80913.11,0.0,0.99443,0.0,0.66414]
[1778575273259,79.22,80911.8,0.0,0.99443,0.0,0.6648]
[1778575278293,79.22,80911.36,0.0,0.99442,0.0,0.66502]
[1778575283327,79.22,80911.97,0.0,0.99443,0.0,0.66471]
[1778575288363,79.22,80907.53,0.0,0.99441,0.0,0.66695]
[1778575294406,79.22,80907.73,0.0,0.99442,0.0,0.6651]
[1778575299440,79.22,80908.75,0.0,0.99443,0.0,0.66459]
[1778575304476,79.22,80909.15,0.0,0.99443,0.0,0.66439]
[1778575309521,79.22,80909.33,0.0,0.99443,0.0,0.6643]
[1778575310528,79.22,80903.73,0.0,0.9944,0.0,0.66711]
[1778575311530,79.22,80897.28,0.0,0.99437,0.0,0.67037]
[1778575316565,79.22,80894.61,0.0,0.99436,0.0,0.67172]
[1778575321601,79.22,80895.05,0.0,0.99436,0.0,0.67149]
[1778575326636,79.22,80895.21,0.0,0.99436,0.0,0.67141]
[1778575332679,79.22,80890.57,0.0,0.99434,0.0,0.67377]
[1778575336707,79.22,80894.13,0.0,0.99436,0.0,0.67196]
[1778575341740,79.22,80891.32,0.0,0.99434,0.0,0.67339]
[1778575346776,79.22,80892.27,0.0,0.99435,0.0,0.6729]
[1778575352818,79.22,80894.14,0.0,0.99437,0.0,0.6702]
[1778575357853,79.22,80895.75,0.0,0.99438,0.0,0.66938]
[1778575363896,79.22,80897.94,0.0,0.99439,0.0,0.66828]
[1778575369939,79.22,80898.46,0.0,0.99439,0.0,0.66802]
[1778575374972,79.22,80905.19,0.0,0.99442,0.0,0.66463]
[1778575380015,79.22,80903.3,0.0,0.99441,0.0,0.66558]
[1778575386051,79.22,80904.18,0.0,0.99442,0.0,0.66514]
[1778575391086,79.22,80909.12,0.0,0.99444,0.0,0.66266]
[1778575396121,79.22,80907.35,0.0,0.99443,0.0,0.66354]
[1778575402163,79.22,80907.03,0.0,0.99443,0.0,0.66371]
[1778575407199,79.22,80908.02,0.0,0.99444,0.0,0.66321]
[1778575413241,79.22,80908.39,0.0,0.99445,0.0,0.66128]
[1778575419285,79.22,80908.98,0.0,0.99446,0.0,0.66099]
[1778575424322,79.22,80909.51,0.0,0.99446,0.0,0.66072]
[1778575429357,79.22,80909.37,0.0,0.99446,0.0,0.66079]
[1778575434393,79.22,80916.65,0.0,0.99449,0.0,0.65716]
[1778575435399,79.22,80917.42,0.0,0.9945,0.0,0.65678]
[1778575436772,79.22,80923.01,0.0,0.99452,0.0,0.654]
[1778575442448,79.22,80921.48,0.0,0.99452,0.0,0.65476]
[1778575453525,79.22,80921.96,0.0,0.99452,0.0,0.65452]
[1778575458560,79.22,80918.94,0.0,0.9945,0.0,0.65602]
[1778575463597,79.22,80919.62,0.0,0.99451,0.0,0.65569]
[1778575466982,79.22,80932.5,0.0,0.99457,0.0,0.64932]
[1778575472659,79.22,80931.83,0.0,0.99458,0.0,0.64793]
[1778575477052,79.22,80938.05,0.0,0.99461,0.0,0.64488]
[1778575482730,79.22,80932.81,0.0,0.99458,0.0,0.64745]
[1778575487765,79.22,80930.57,0.0,0.99457,0.0,0.64855]
[1778575493807,79.22,80930.34,0.0,0.99457,0.0,0.64866]
[1778575498842,79.22,80930.58,0.0,0.99457,0.0,0.64854]
[1778575504885,79.22,80925.96,0.0,0.99455,0.0,0.65082]
[1778575507264,79.22,80912.59,0.0,0.99449,0.0,0.65745]
[1778575510927,79.22,80912.96,0.0,0.99449,0.0,0.65727]
[1778575515961,79.22,80913.2,0.0,0.99449,0.0,0.65715]
[1778575520996,79.22,80914.82,0.0,0.9945,0.0,0.65634]
[1778575526032,79.22,80915.59,0.0,0.9945,0.0,0.65596]
[1778575527406,79.22,80928.03,0.0,0.99456,0.0,0.6498]
[1778575528045,79.22,80928.03,0.0,0.99456,0.0,0.6498]
[1778575531068,79.22,80931.27,0.0,0.99459,0.0,0.64649]
[1778575536101,79.22,80934.29,0.0,0.9946,0.0,0.64501]
[1778575539123,79.22,80929.6,0.0,0.99458,0.0,0.64731]
[1778575542143,79.22,80923.82,0.0,0.99455,0.0,0.65016]
[1778575543150,79.22,80921.72,0.0,0.99454,0.0,0.65119]
[1778575548191,79.22,80923.29,0.0,0.99455,0.0,0.65042]
[1778575552219,79.22,80930.1,0.0,0.99458,0.0,0.64706]
[1778575553228,79.22,80937.15,0.0,0.99462,0.0,0.64361]
[1778575554235,79.22,80938.06,0.0,0.99462,0.0,0.64316]
[1778575559270,79.22,80941.2,0.0,0.99464,0.0,0.64163]
[1778575561285,79.22,80936.1,0.0,0.99461,0.0,0.64412]
[1778575566325,79.22,80933.73,0.0,0.9946,0.0,0.64528]
[1778575571358,79.22,80925.98,0.0,0.99456,0.0,0.64909]
[1778575572362,79.22,80922.51,0.0,0.99455,0.0,0.6508]
[1778575577397,79.22,80921.81,0.0,0.99455,0.0,0.65115]
[1778575582431,79.22,80920.72,0.0,0.99454,0.0,0.65169]
[1778575587466,79.22,80920.86,0.0,0.99454,0.0,0.65162]
[1778575592500,79.22,80922.41,0.0,0.99456,0.0,0.64913]
[1778575597536,79.22,80923.13,0.0,0.99457,0.0,0.64878]
[1778575602575,79.22,80917.87,0.0,0.99454,0.0,0.65137]
[1778575607970,79.22,80918.93,0.0,0.99455,0.0,0.65085]
[1778575615666,79.22,80919.01,0.0,0.99455,0.0,0.65081]
[1778575620702,79.22,80919.62,0.0,0.99455,0.0,0.65051]
[1778575625736,79.22,80912.58,0.0,0.99452,0.0,0.65399]
[1778575628110,79.22,80908.31,0.0,0.99449,0.0,0.65611]
[1778575633797,79.22,80907.84,0.0,0.99449,0.0,0.65635]
[1778575638834,79.22,80909.42,0.0,0.9945,0.0,0.65556]
[1778575643866,79.22,80912.7,0.0,0.99452,0.0,0.65393]
[1778575649908,79.22,80910.14,0.0,0.9945,0.0,0.6552]
[1778575653937,79.22,80904.77,0.0,0.99449,0.0,0.65614]
[1778575658320,79.22,80898.14,0.0,0.99446,0.0,0.65945]
[1778575664011,79.22,80895.76,0.0,0.99445,0.0,0.66064]
[1778575669040,79.22,80894.33,0.0,0.99444,0.0,0.66135]
[1778575675084,79.22,80893.4,0.0,0.99444,0.0,0.66182]
[1778575680120,79.22,80895.49,0.0,0.99445,0.0,0.66077]
[1778575685154,79.22,80897.53,0.0,0.99446,0.0,0.65975]
[1778575690189,79.22,80897.86,0.0,0.99446,0.0,0.65959]
[1778575693211,79.22,80904.56,0.0,0.99449,0.0,0.65624]
[1778575698244,79.22,80910.52,0.0,0.99452,0.0,0.65328]
[1778575703280,79.22,80911.49,0.0,0.99452,0.0,0.6528]
[1778575708316,79.22,80914.0,0.0,0.99454,0.0,0.65156]
[1778575713351,79.22,80921.48,0.0,0.99459,0.0,0.64615]
[1778575718387,79.22,80922.17,0.0,0.99459,0.0,0.64581]
[1778575723422,79.22,80918.61,0.0,0.99457,0.0,0.64756]
[1778575729463,79.22,80921.96,0.0,0.99459,0.0,0.64592]
[1778575734498,79.22,80921.26,0.0,0.99458,0.0,0.64626]
[1778575739536,79.22,80917.26,0.0,0.99457,0.0,0.64823]
[1778575744571,79.22,80916.93,0.0,0.99456,0.0,0.64839]
[1778575749607,79.22,80912.74,0.0,0.99454,0.0,0.65046]
[1778575753637,79.22,80903.63,0.0,0.9945,0.0,0.65497]
[1778575756658,79.22,80899.59,0.0,0.99448,0.0,0.65698]
[1778575766729,79.22,80896.39,0.0,0.99447,0.0,0.65858]
[1778575772770,79.22,80897.64,0.0,0.99449,0.0,0.65622]
[1778575777805,79.22,80898.08,0.0,0.99449,0.0,0.656]
[1778575782840,79.22,80898.38,0.0,0.99449,0.0,0.65585]
[1778575789235,79.22,80899.44,0.0,0.9945,0.0,0.65532]
[1778575794926,79.22,80902.56,0.0,0.99451,0.0,0.65377]
[1778575799961,79.22,80903.75,0.0,0.99452,0.0,0.65318]
[1778575804996,79.22,80905.11,0.0,0.99452,0.0,0.65251]
[1778575810031,79.22,80906.46,0.0,0.99453,0.0,0.65184]
[1778575815070,79.22,80905.52,0.0,0.99452,0.0,0.6523]
[1778575820101,79.22,80906.5,0.0,0.99453,0.0,0.65182]
[1778575825136,79.22,80907.91,0.0,0.99454,0.0,0.65112]
[1778575831178,79.22,80908.51,0.0,0.99455,0.0,0.6491]
[1778575836213,79.22,80911.91,0.0,0.99457,0.0,0.64742]
[1778575841248,79.22,80911.69,0.0,0.99457,0.0,0.64753]
[1778575849659,79.22,80912.65,0.0,0.99457,0.0,0.64706]
[1778575856353,79.22,80910.58,0.0,0.99456,0.0,0.64808]
[1778575862395,79.22,80910.3,0.0,0.99456,0.0,0.64822]
[1778575867429,79.22,80911.82,0.0,0.99457,0.0,0.64747]
[1778575872464,79.22,80911.59,0.0,0.99457,0.0,0.64758]
[1778575877500,79.22,80911.77,0.0,0.99457,0.0,0.64749]
[1778575882538,79.22,80910.5,0.0,0.99456,0.0,0.64812]
[1778575887570,79.22,80908.72,0.0,0.99455,0.0,0.64899]
[1778575892605,79.22,80908.64,0.0,0.99457,0.0,0.64731]
[1778575897640,79.22,80907.57,0.0,0.99456,0.0,0.64784]
[1778575902682,79.22,80906.83,0.0,0.99456,0.0,0.6482]
[1778575903688,79.22,80912.78,0.0,0.99459,0.0,0.64528]
[1778575904693,79.22,80917.91,0.0,0.99461,0.0,0.64276]
[1778575908719,79.22,80919.71,0.0,0.99462,0.0,0.64188]
[1778575913754,79.22,80920.49,0.0,0.99462,0.0,0.6415]
[1778575920803,79.22,80919.44,0.0,0.99462,0.0,0.64201]
[1778575924831,79.22,80912.02,0.0,0.99458,0.0,0.64565]
[1778575925838,79.22,80912.05,0.0,0.99458,0.0,0.64563]
[1778575930874,79.22,80913.61,0.0,0.99459,0.0,0.64487]
[1778575935910,79.22,80915.23,0.0,0.9946,0.0,0.64407]
[1778575940945,79.22,80915.89,0.0,0.9946,0.0,0.64375]
[1778575945980,79.22,80916.77,0.0,0.99461,0.0,0.64332]
[1778575952022,79.22,80917.57,0.0,0.99462,0.0,0.64121]
[1778575956050,79.22,80911.4,0.0,0.99459,0.0,0.64424]
[1778575958064,79.22,80908.86,0.0,0.99458,0.0,0.64548]
[1778575964106,79.22,80909.29,0.0,0.99458,0.0,0.64527]
[1778575969141,79.22,80910.02,0.0,0.99459,0.0,0.64491]
[1778575974175,79.22,80910.06,0.0,0.99459,0.0,0.64489]
[1778575980634,79.22,80909.97,0.0,0.99459,0.0,0.64494]
[1778575986260,79.22,80909.97,0.0,0.99459,0.0,0.64494]
[1778575990705,79.22,80871.55,0.0,0.9944,0.0,0.66405]
[1778575992302,79.22,80861.86,0.0,0.99436,0.0,0.66894]
[1778575993309,79.22,80861.59,0.0,0.99435,0.0,0.66908]
[1778575994317,79.22,80861.76,0.0,0.99436,0.0,0.66899]
[1778575998351,79.22,80837.45,0.0,0.99424,0.0,0.68141]
[1778575999358,79.22,80835.9,0.0,0.99423,0.0,0.68221]
[1778576002379,79.22,80847.24,0.0,0.99428,0.0,0.67639]
[1778576003386,79.22,80848.99,0.0,0.99429,0.0,0.67549]
[1778576005400,79.22,80841.16,0.0,0.99425,0.0,0.6795]
[1778576007414,79.22,80838.68,0.0,0.99424,0.0,0.68078]
[1778576012449,79.22,80838.69,0.0,0.99426,0.0,0.67899]
[1778576017489,79.22,80838.41,0.0,0.99426,0.0,0.67913]
[1778576022520,79.22,80838.59,0.0,0.99426,0.0,0.67904]
[1778576027555,79.22,80836.75,0.0,0.99425,0.0,0.67998]
[1778576033597,79.22,80836.68,0.0,0.99425,0.0,0.68002]
[1778576038632,79.22,80839.68,0.0,0.99426,0.0,0.67848]
[1778576042661,79.22,80834.36,0.0,0.99423,0.0,0.68121]
[1778576047695,79.22,80831.75,0.0,0.99422,1e-05,0.68256]
[1778576051722,79.22,80838.79,0.0,0.99426,0.0,0.67893]
[1778576054744,79.22,80845.1,0.0,0.99429,0.0,0.6757]
[1778576055751,79.22,80853.03,0.0,0.99433,0.0,0.67166]
[1778576057765,79.22,80858.48,0.0,0.99435,0.0,0.66889]
[1778576062800,79.22,80857.57,0.0,0.99435,0.0,0.66935]
[1778576067835,79.22,80858.34,0.0,0.99435,0.0,0.66896]
[1778576072871,79.22,80853.61,0.0,0.99434,0.0,0.66959]
[1778576074883,79.22,80845.67,0.0,0.99431,0.0,0.67363]
[1778576079921,79.22,80849.37,0.0,0.99432,0.0,0.67175]
[1778576084954,79.22,80855.85,0.0,0.99436,0.0,0.66846]
[1778576089990,79.22,80855.38,0.0,0.99435,0.0,0.6687]
[1778576095031,79.22,80855.04,0.0,0.99435,0.0,0.66887]
[1778576100065,79.22,80851.96,0.0,0.99434,0.0,0.67043]
[1778576105101,79.22,80851.14,0.0,0.99433,0.0,0.67085]
[1778576110135,79.22,80848.82,0.0,0.99432,0.0,0.67203]
[1778576113156,79.22,80842.41,0.0,0.99429,0.0,0.6753]
[1778576118193,79.22,80837.27,0.0,0.99426,0.0,0.67793]
[1778576121629,79.22,80842.46,0.0,0.99429,0.0,0.67527]
[1778576123226,79.22,80847.51,0.0,0.99431,0.0,0.6727]
[1778576128266,79.22,80848.47,0.0,0.99432,0.0,0.67221]
[1778576131701,79.22,80837.18,0.0,0.99428,0.0,0.67619]
[1778576136322,79.22,80831.71,0.0,0.99425,0.0,0.679]
[1778576141771,79.22,80828.65,0.0,0.99424,0.0,0.68057]
[1778576147398,79.22,80829.13,0.0,0.99424,0.0,0.68033]
[1778576152437,79.22,80824.96,0.0,0.99422,1e-05,0.68248]
[1778576157470,79.22,80822.96,0.0,0.99421,1e-05,0.68351]
[1778576162505,79.22,80819.75,0.0,0.99419,1e-05,0.68517]
[1778576167541,79.22,80819.29,0.0,0.99419,1e-05,0.68541]
[1778576172575,79.22,80816.32,0.0,0.99417,1e-05,0.68695]
[1778576177609,79.22,80815.13,0.0,0.99417,1e-05,0.68756]
[1778576182054,79.22,80808.12,0.0,0.99413,1e-05,0.69121]
[1778576188688,79.22,80811.35,0.0,0.99415,1e-05,0.68953]
[1778576192125,79.22,80806.41,0.0,0.99414,1e-05,0.69029]
[1778576197750,79.22,80806.18,0.0,0.99414,1e-05,0.69041]
[1778576202786,79.22,80806.94,0.0,0.99414,1e-05,0.69002]
[1778576207820,79.22,80807.94,0.0,0.99415,1e-05,0.6895]
[1778576213862,79.22,80807.22,0.0,0.99414,1e-05,0.68987]
[1778576218898,79.22,80806.22,0.0,0.99414,1e-05,0.69039]
[1778576223933,79.22,80805.52,0.0,0.99413,1e-05,0.69076]
[1778576228968,79.22,80806.39,0.0,0.99414,1e-05,0.69031]
[1778576236017,79.22,80806.29,0.0,0.99414,1e-05,0.69036]
[1778576241054,79.22,80811.45,0.0,0.99416,1e-05,0.68767]
[1778576246088,79.22,80817.32,0.0,0.99419,1e-05,0.68463]
[1778576251123,79.22,80819.7,0.0,0.99422,1e-05,0.6816]
[1778576255152,79.22,80825.71,0.0,0.99425,0.0,0.67851]
[1778576260186,79.22,80830.33,0.0,0.99427,0.0,0.67614]
[1778576265220,79.22,80830.6,0.0,0.99428,0.0,0.676]
[1778576270256,79.22,80831.64,0.0,0.99428,0.0,0.67547]
[1778576280326,79.22,80832.95,0.0,0.99429,0.0,0.6748]
[1778576285360,79.22,80833.28,0.0,0.99429,0.0,0.67463]
[1778576290396,79.22,80834.67,0.0,0.9943,0.0,0.67392]
[1778576295433,79.22,80836.1,0.0,0.9943,0.0,0.67319]
[1778576300467,79.22,80835.8,0.0,0.9943,0.0,0.67334]
[1778576305503,79.22,80839.09,0.0,0.99432,0.0,0.67166]
[1778576308524,79.22,80850.84,0.0,0.99437,0.0,0.6657]
[1778576314565,79.22,80853.75,0.0,0.9944,0.0,0.66247]
[1778576319600,79.22,80856.32,0.0,0.99442,0.0,0.66118]
[1778576326654,79.22,80857.85,0.0,0.99442,0.0,0.66041]
[1778576328665,79.22,80852.71,0.0,0.9944,0.0,0.66299]
[1778576333700,79.22,80854.09,0.0,0.99441,0.0,0.6623]
[1778576338736,79.22,80855.98,0.0,0.99441,0.0,0.66135]
[1778576347798,79.22,80857.35,0.0,0.99442,0.0,0.66066]
[1778576353253,79.22,80858.21,0.0,0.99443,0.0,0.66023]
[1778576358875,79.22,80861.3,0.0,0.99444,0.0,0.65868]
[1778576363911,79.22,80863.7,0.0,0.99445,0.0,0.65748]
[1778576370963,79.22,80863.33,0.0,0.99445,0.0,0.65766]
[1778576375996,79.22,80863.05,0.0,0.99446,0.0,0.65605]
[1778576381035,79.22,80861.13,0.0,0.99445,0.0,0.65701]
[1778576386072,79.22,80858.42,0.0,0.99444,0.0,0.65837]
[1778576391105,79.22,80858.39,0.0,0.99444,0.0,0.65838]
[1778576393119,79.22,80841.13,0.0,0.99436,0.0,0.66708]
[1778576394126,79.22,80829.37,0.0,0.9943,0.0,0.67306]
[1778576399161,79.22,80826.04,0.0,0.99428,0.0,0.67477]
[1778576402185,79.22,80820.68,0.0,0.99426,0.0,0.67751]
[1778576405232,79.22,80815.34,0.0,0.99423,1e-05,0.68026]
[1778576407223,79.22,80807.52,0.0,0.99419,1e-05,0.6843]
[1778576408231,79.22,80802.43,0.0,0.99416,1e-05,0.68694]
[1778576413265,79.22,80800.68,0.0,0.99415,1e-05,0.68785]
[1778576418302,79.22,80799.21,0.0,0.99415,1e-05,0.68862]
[1778576423337,79.22,80797.97,0.0,0.99414,1e-05,0.68926]
[1778576428370,79.22,80799.02,0.0,0.99415,1e-05,0.68872]
[1778576433404,79.22,80802.26,0.0,0.99418,1e-05,0.68523]
[1778576438442,79.22,80802.4,0.0,0.99418,1e-05,0.68515]
[1778576440457,79.22,80809.39,0.0,0.99421,1e-05,0.68154]
[1778576445492,79.22,80805.21,0.0,0.99419,1e-05,0.6837]
[1778576449521,79.22,80796.39,0.0,0.99415,1e-05,0.68828]
[1778576450529,79.22,80787.61,0.0,0.9941,1e-05,0.69286]
[1778576455563,79.22,80787.77,0.0,0.9941,1e-05,0.69278]
[1778576460603,79.22,80786.53,0.0,0.9941,1e-05,0.69343]
[1778576465635,79.22,80789.27,0.0,0.99411,1e-05,0.69199]
[1778576470672,79.22,80785.82,0.0,0.99409,1e-05,0.6938]
[1778576475706,79.22,80782.16,0.0,0.99408,1e-05,0.69572]
[1778576480741,79.22,80781.73,0.0,0.99407,1e-05,0.69595]
[1778576486785,79.22,80779.9,0.0,0.99406,1e-05,0.69691]
[1778576491821,79.22,80777.27,0.0,0.99407,1e-05,0.69647]
[1778576492828,79.22,80784.08,0.0,0.9941,1e-05,0.69289]
[1778576494274,79.22,80787.63,0.0,0.99412,1e-05,0.69103]
[1778576499879,79.22,80783.51,0.0,0.9941,1e-05,0.69319]
[1778576504344,79.22,80792.06,0.0,0.99414,1e-05,0.68872]
[1778576509953,79.22,80786.27,0.0,0.99411,1e-05,0.69174]
[1778576510958,79.22,80782.81,0.0,0.99409,1e-05,0.69356]
[1778576512972,79.22,80781.18,0.0,0.99409,1e-05,0.69441]
[1778576518007,79.22,80782.18,0.0,0.99409,1e-05,0.69389]
[1778576523041,79.22,80786.94,0.0,0.99411,1e-05,0.69139]
[1778576528079,79.22,80784.2,0.0,0.9941,1e-05,0.69283]
[1778576533112,79.22,80787.32,0.0,0.99412,1e-05,0.6912]
[1778576538148,79.22,80788.8,0.0,0.99412,1e-05,0.69042]
[1778576541171,79.22,80807.31,0.0,0.99422,1e-05,0.68081]
[1778576546206,79.22,80809.88,0.0,0.99423,1e-05,0.67949]
[1778576551241,79.22,80807.67,0.0,0.99423,1e-05,0.67883]
[1778576556276,79.22,80809.02,0.0,0.99424,1e-05,0.67814]
[1778576561311,79.22,80803.79,0.0,0.99421,1e-05,0.68083]
[1778576566347,79.22,80805.93,0.0,0.99423,1e-05,0.67973]
[1778576571380,79.22,80805.66,0.0,0.99422,1e-05,0.67987]
[1778576576417,79.22,80813.43,0.0,0.99426,0.0,0.67587]
[1778576581450,79.22,80813.33,0.0,0.99426,0.0,0.67592]
[1778576586486,79.22,80813.93,0.0,0.99427,0.0,0.67561]
[1778576591520,79.22,80812.52,0.0,0.99426,0.0,0.67634]
[1778576593535,79.22,80829.56,0.0,0.99434,0.0,0.66764]
[1778576594544,79.22,80837.04,0.0,0.99438,0.0,0.66385]
[1778576599577,79.22,80837.88,0.0,0.99438,0.0,0.66343]
[1778576602598,79.22,80850.36,0.0,0.99444,0.0,0.65715]
[1778576608641,79.22,80847.08,0.0,0.99443,0.0,0.65879]
[1778576609649,79.22,80837.22,0.0,0.99438,0.0,0.66376]
[1778576615120,79.22,80837.04,0.0,0.99439,0.0,0.66209]
[1778576620725,79.22,80837.72,0.0,0.9944,0.0,0.66174]
[1778576625759,79.22,80839.27,0.0,0.99441,0.0,0.66096]
[1778576630794,79.22,80839.19,0.0,0.9944,0.0,0.661]
[1778576635829,79.22,80838.95,0.0,0.9944,0.0,0.66112]
[1778576640864,79.22,80835.24,0.0,0.99439,0.0,0.66299]
[1778576642878,79.22,80828.82,0.0,0.99435,0.0,0.66624]
[1778576643887,79.22,80836.95,0.0,0.99439,0.0,0.66213]
[1778576648922,79.22,80834.33,0.0,0.99438,0.0,0.66345]
[1778576653955,79.22,80838.97,0.0,0.9944,0.0,0.66111]
[1778576655419,79.22,80851.58,0.0,0.99447,0.0,0.65479]
[1778576661004,79.22,80855.66,0.0,0.99448,0.0,0.65275]
[1778576667045,79.22,80856.19,0.0,0.99449,0.0,0.65249]
[1778576672081,79.22,80857.68,0.0,0.99451,0.0,0.65001]
[1778576677116,79.22,80857.85,0.0,0.99451,0.0,0.64992]
[1778576682156,79.22,80857.25,0.0,0.99451,0.0,0.65022]
[1778576687185,79.22,80858.35,0.0,0.99451,0.0,0.64967]
[1778576695700,79.22,80860.59,0.0,0.99452,0.0,0.64856]
[1778576701288,79.22,80863.12,0.0,0.99453,0.0,0.64731]
[1778576706322,79.22,80874.56,0.0,0.99459,0.0,0.64167]
[1778576710353,79.22,80869.42,0.0,0.99456,0.0,0.6442]
[1778576711360,79.22,80864.31,0.0,0.99454,0.0,0.64672]
[1778576716395,79.22,80861.4,0.0,0.99453,0.0,0.64816]
[1778576721430,79.22,80866.07,0.0,0.99455,0.0,0.64585]
[1778576726465,79.22,80866.69,0.0,0.99455,0.0,0.64555]
[1778576727472,79.22,80859.19,0.0,0.99452,0.0,0.64926]
[1778576728479,79.22,80853.25,0.0,0.99449,0.0,0.65221]
[1778576729487,79.22,80847.84,0.0,0.99446,0.0,0.65491]
[1778576733514,79.22,80842.35,0.0,0.99445,0.0,0.6559]
[1778576734521,79.22,80833.94,0.0,0.99441,0.0,0.66012]
[1778576735529,79.22,80825.6,0.0,0.99437,0.0,0.66433]
[1778576738549,79.22,80819.68,0.0,0.99434,0.0,0.66733]
[1778576743584,79.22,80819.18,0.0,0.99434,0.0,0.66759]
[1778576745599,79.22,80810.58,0.0,0.99429,0.0,0.67197]
[1778576750633,79.22,80806.8,0.0,0.99427,0.0,0.6739]
[1778576752647,79.22,80799.76,0.0,0.99424,1e-05,0.67752]
[1778576757682,79.22,80798.82,0.0,0.99423,1e-05,0.678]
[1778576759697,79.22,80804.84,0.0,0.99426,0.0,0.67491]
[1778576763725,79.22,80795.74,0.0,0.99422,1e-05,0.67959]
[1778576768762,79.22,80794.03,0.0,0.99421,1e-05,0.68047]
[1778576773797,79.22,80799.62,0.0,0.99424,1e-05,0.67759]
[1778576778832,79.22,80800.7,0.0,0.99424,1e-05,0.67704]
[1778576783867,79.22,80795.44,0.0,0.99422,1e-05,0.67975]
[1778576788902,79.22,80797.08,0.0,0.99423,1e-05,0.6789]
[1778576793940,79.22,80799.82,0.0,0.99425,1e-05,0.67569]
[1778576798973,79.22,80798.71,0.0,0.99425,1e-05,0.67627]
[1778576804010,79.22,80798.78,0.0,0.99425,1e-05,0.67623]
[1778576809042,79.22,80794.38,0.0,0.99423,1e-05,0.67849]
[1778576814078,79.22,80795.36,0.0,0.99423,1e-05,0.67799]
[1778576819113,79.22,80793.89,0.0,0.99422,1e-05,0.67875]
[1778576824165,79.22,80792.45,0.0,0.99422,1e-05,0.67949]
[1778576825158,79.22,80787.27,0.0,0.99419,1e-05,0.68217]
[1778576826628,79.22,80775.12,0.0,0.99413,1e-05,0.68848]
[1778576830197,79.22,80773.2,0.0,0.99412,1e-05,0.68949]
[1778576835231,79.22,80770.12,0.0,0.9941,1e-05,0.6911]
[1778576840267,79.22,80766.33,0.0,0.99408,1e-05,0.69308]
[1778576846768,79.22,80763.77,0.0,0.99407,1e-05,0.69443]
[1778576852351,79.22,80762.1,0.0,0.99408,1e-05,0.69348]
[1778576856838,79.22,80752.77,0.0,0.99403,1e-05,0.69839]
[1778576857389,79.22,80752.77,0.0,0.99403,1e-05,0.69839]
[1778576858393,79.22,80745.22,0.0,0.99399,1e-05,0.70239]
[1778576862422,79.22,80740.54,0.0,0.99397,1e-05,0.70488]
[1778576863429,79.22,80733.49,0.0,0.99393,1e-05,0.70865]
[1778576866449,79.22,80730.47,0.0,0.99391,1e-05,0.71027]
[1778576869471,79.22,80747.25,0.0,0.994,1e-05,0.70132]
[1778576870476,79.22,80754.15,0.0,0.99404,1e-05,0.69767]
[1778576873499,79.22,80759.57,0.0,0.99407,1e-05,0.69481]
[1778576877525,79.22,80777.03,0.0,0.99415,1e-05,0.68567]
[1778576879541,79.22,80781.12,0.0,0.99418,1e-05,0.68355]
[1778576882561,79.22,80775.62,0.0,0.99415,1e-05,0.68641]
[1778576887596,79.22,80770.7,0.0,0.99412,1e-05,0.68897]
[1778576892632,79.22,80770.24,0.0,0.99412,1e-05,0.68921]
[1778576896659,79.22,80763.64,0.0,0.99409,1e-05,0.69267]
[1778576901694,79.22,80760.75,0.0,0.99407,1e-05,0.69419]
[1778576903708,79.22,80771.9,0.0,0.99413,1e-05,0.68835]
[1778576904715,79.22,80771.73,0.0,0.99413,1e-05,0.68844]
[1778576908743,79.22,80778.5,0.0,0.99416,1e-05,0.68491]
[1778576914784,79.22,80784.32,0.0,0.99421,1e-05,0.68008]
[1778576921834,79.22,80787.4,0.0,0.99422,1e-05,0.67849]
[1778576926870,79.22,80789.58,0.0,0.99423,1e-05,0.67737]
[1778576931904,79.22,80791.71,0.0,0.99424,1e-05,0.67627]
[1778576933924,79.22,80786.35,0.0,0.99422,1e-05,0.67904]
[1778576936940,79.22,80780.73,0.0,0.99419,1e-05,0.68194]
[1778576941974,79.22,80782.89,0.0,0.9942,1e-05,0.68082]
[1778576947471,79.22,80782.91,0.0,0.9942,1e-05,0.68081]
[1778576950032,79.22,80762.04,0.0,0.99409,1e-05,0.69168]
[1778576955067,79.22,80763.66,0.0,0.9941,1e-05,0.69083]
[1778576960102,79.22,80765.72,0.0,0.99411,1e-05,0.68976]
[1778576962116,79.22,80772.5,0.0,0.99415,1e-05,0.68622]
[1778576963122,79.22,80777.52,0.0,0.99417,1e-05,0.68361]
[1778576968161,79.22,80774.39,0.0,0.99416,1e-05,0.68523]
[1778576970172,79.22,80780.71,0.0,0.99419,1e-05,0.68195]
[1778576975208,79.22,80782.12,0.0,0.99421,1e-05,0.67942]
[1778576979235,79.22,80792.71,0.0,0.99426,1e-05,0.67397]
[1778576981250,79.22,80797.6,0.0,0.99429,0.0,0.67146]
[1778576986289,79.22,80791.84,0.0,0.99426,1e-05,0.67441]
[1778576987754,79.22,80786.51,0.0,0.99423,1e-05,0.67715]
[1778576993333,79.22,80790.59,0.0,0.99425,1e-05,0.67505]
[1778576994340,79.22,80785.24,0.0,0.99423,1e-05,0.67781]
[1778576996355,79.22,80782.96,0.0,0.99421,1e-05,0.67898]
[1778577000384,79.22,80788.09,0.0,0.99424,1e-05,0.67634]
[1778577001389,79.22,80787.08,0.0,0.99424,1e-05,0.67686]
[1778577006429,79.22,80785.96,0.0,0.99423,1e-05,0.67744]
[1778577007896,79.22,80797.6,0.0,0.99429,0.0,0.67146]
[1778577013474,79.22,80793.74,0.0,0.99427,0.0,0.67344]
[1778577017967,79.22,80790.48,0.0,0.99425,1e-05,0.67511]
[1778577023544,79.22,80791.18,0.0,0.99426,1e-05,0.67475]
[1778577028579,79.22,80788.37,0.0,0.99424,1e-05,0.6762]
[1778577032608,79.22,80793.23,0.0,0.99428,0.0,0.67191]
[1778577038109,79.22,80791.94,0.0,0.99427,0.0,0.67257]
[1778577043686,79.22,80791.19,0.0,0.99427,0.0,0.67295]
[1778577048721,79.22,80791.02,0.0,0.99427,0.0,0.67304]
[1778577053758,79.22,80789.92,0.0,0.99426,1e-05,0.6736]
[1778577056778,79.22,80795.05,0.0,0.99429,0.0,0.67098]
[1778577061814,79.22,80790.34,0.0,0.99427,0.0,0.67339]
[1778577065841,79.22,80795.9,0.0,0.99429,0.0,0.67054]
[1778577070878,79.22,80805.38,0.0,0.99434,0.0,0.66571]
[1778577071883,79.22,80810.74,0.0,0.99437,0.0,0.663]
[1778577077927,79.22,80809.36,0.0,0.99436,0.0,0.6637]
[1778577082962,79.22,80809.17,0.0,0.99436,0.0,0.66379]
[1778577084976,79.22,80818.67,0.0,0.99441,0.0,0.65899]
[1778577088462,79.22,80811.55,0.0,0.99437,0.0,0.66259]
[1778577090015,79.22,80811.2,0.0,0.99437,0.0,0.66276]
[1778577094039,79.22,80801.99,0.0,0.99434,0.0,0.66566]
[1778577099074,79.22,80798.78,0.0,0.99432,0.0,0.66729]
[1778577103102,79.22,80806.2,0.0,0.99436,0.0,0.66352]
[1778577108137,79.22,80805.77,0.0,0.99436,0.0,0.66374]
[1778577112164,79.22,80801.41,0.0,0.99434,0.0,0.66595]
[1778577118207,79.22,80797.33,0.0,0.99432,0.0,0.66803]
[1778577122232,79.22,80791.63,0.0,0.99429,0.0,0.67094]
[1778577127270,79.22,80792.7,0.0,0.99429,0.0,0.67039]
[1778577132305,79.22,80787.48,0.0,0.99427,1e-05,0.67306]
[1778577137341,79.22,80786.82,0.0,0.99426,1e-05,0.6734]
[1778577142375,79.22,80785.73,0.0,0.99426,1e-05,0.67396]
[1778577147410,79.22,80788.02,0.0,0.99427,0.0,0.67279]
[1778577148890,79.22,80792.3,0.0,0.99429,0.0,0.6706]
[1778577154459,79.22,80788.69,0.0,0.99429,0.0,0.67065]
[1778577159494,79.22,80785.93,0.0,0.99427,0.0,0.67206]
[1778577164529,79.22,80780.55,0.0,0.99425,1e-05,0.67483]
[1778577167550,79.22,80767.57,0.0,0.99418,1e-05,0.68153]
[1778577169030,79.22,80761.08,0.0,0.99415,1e-05,0.6849]
[1778577173593,79.22,80760.74,0.0,0.99415,1e-05,0.68508]
[1778577179099,79.22,80763.12,0.0,0.99416,1e-05,0.68384]
[1778577184670,79.22,80754.98,0.0,0.99412,1e-05,0.68808]
[1778577185677,79.22,80754.2,0.0,0.99411,1e-05,0.68849]
[1778577190712,79.22,80750.0,0.0,0.99409,1e-05,0.69069]
[1778577194742,79.22,80745.72,0.0,0.99407,1e-05,0.69294]
[1778577197792,79.22,80739.29,0.0,0.99404,1e-05,0.69633]
[1778577202796,79.22,80739.04,0.0,0.99404,1e-05,0.69646]
[1778577205817,79.22,80746.31,0.0,0.99407,1e-05,0.69263]
[1778577206824,79.22,80750.78,0.0,0.9941,1e-05,0.69028]
[1778577213875,79.22,80750.02,0.0,0.99411,1e-05,0.68885]
[1778577217903,79.22,80744.87,0.0,0.99408,1e-05,0.69155]
[1778577222937,79.22,80746.42,0.0,0.99409,1e-05,0.69074]
[1778577228980,79.22,80751.12,0.0,0.99411,1e-05,0.68828]
[1778577234014,79.22,80752.53,0.0,0.99412,1e-05,0.68754]
[1778577239050,79.22,80755.84,0.0,0.99414,1e-05,0.68581]
[1778577244085,79.22,80757.56,0.0,0.99415,1e-05,0.68492]
[1778577249121,79.22,80758.56,0.0,0.99415,1e-05,0.68439]
[1778577254180,79.22,80756.41,0.0,0.99414,1e-05,0.68551]
[1778577258204,79.22,80762.03,0.0,0.99417,1e-05,0.68259]
[1778577263240,79.22,80763.25,0.0,0.99417,1e-05,0.68196]
[1778577268275,79.22,80772.84,0.0,0.99422,1e-05,0.677]
[1778577273310,79.22,80769.55,0.0,0.99422,1e-05,0.67689]
[1778577278347,79.22,80763.23,0.0,0.99419,1e-05,0.68016]
[1778577283381,79.22,80758.6,0.0,0.99417,1e-05,0.68256]
[1778577288414,79.22,80755.46,0.0,0.99415,1e-05,0.68419]
[1778577293451,79.22,80758.1,0.0,0.99416,1e-05,0.68282]
[1778577298486,79.22,80760.14,0.0,0.99417,1e-05,0.68176]
[1778577303522,79.22,80759.21,0.0,0.99417,1e-05,0.68224]
[1778577308556,79.22,80761.08,0.0,0.99418,1e-05,0.68127]
[1778577310032,79.22,80777.23,0.0,0.99426,1e-05,0.67294]
[1778577314601,79.22,80771.3,0.0,0.99423,1e-05,0.67599]
[1778577318629,79.22,80765.75,0.0,0.9942,1e-05,0.67885]
[1778577323665,79.22,80760.69,0.0,0.99418,1e-05,0.68147]
[1778577328702,79.22,80759.77,0.0,0.99417,1e-05,0.68195]
[1778577333737,79.22,80758.72,0.0,0.99418,1e-05,0.68068]
[1778577336762,79.22,80752.89,0.0,0.99415,1e-05,0.68371]
[1778577343811,79.22,80759.1,0.0,0.99418,1e-05,0.68049]
[1778577350312,79.22,80756.94,0.0,0.99417,1e-05,0.68161]
[1778577355901,79.22,80755.32,0.0,0.99416,1e-05,0.68245]
[1778577360930,79.22,80755.17,0.0,0.99416,1e-05,0.68252]
[1778577365966,79.22,80754.29,0.0,0.99416,1e-05,0.68298]
[1778577372466,79.22,80755.76,0.0,0.99417,1e-05,0.68222]
[1778577374021,79.22,80762.62,0.0,0.9942,1e-05,0.67866]
[1778577379056,79.22,80761.96,0.0,0.9942,1e-05,0.679]
[1778577385103,79.22,80761.84,0.0,0.9942,1e-05,0.67907]
[1778577389130,79.22,80755.32,0.0,0.99416,1e-05,0.68245]
[1778577394169,79.22,80751.19,0.0,0.99416,1e-05,0.68278]
[1778577399204,79.22,80750.34,0.0,0.99415,1e-05,0.68322]
[1778577404240,79.22,80750.26,0.0,0.99415,1e-05,0.68326]
[1778577409275,79.22,80749.24,0.0,0.99415,1e-05,0.68379]
[1778577413306,79.22,80732.29,0.0,0.99406,1e-05,0.69267]
[1778577418341,79.22,80732.18,0.0,0.99406,1e-05,0.69272]
[1778577422368,79.22,80738.7,0.0,0.99409,1e-05,0.6893]
[1778577427404,79.22,80743.49,0.0,0.99412,1e-05,0.68679]
[1778577432890,79.22,80746.8,0.0,0.99414,1e-05,0.68506]
[1778577438482,79.22,80744.1,0.0,0.99412,1e-05,0.68647]
[1778577443519,79.22,80747.85,0.0,0.99414,1e-05,0.68452]
[1778577448552,79.22,80748.68,0.0,0.99415,1e-05,0.68408]
[1778577453587,79.22,80748.59,0.0,0.99416,1e-05,0.68231]
[1778577458622,79.22,80748.01,0.0,0.99416,1e-05,0.68261]
[1778577463657,79.22,80751.76,0.0,0.99418,1e-05,0.68066]
[1778577468692,79.22,80750.71,0.0,0.99417,1e-05,0.68121]
[1778577469700,79.22,80758.23,0.0,0.99421,1e-05,0.67732]
[1778577474734,79.22,80759.51,0.0,0.99422,1e-05,0.67665]
[1778577479770,79.22,80758.61,0.0,0.99421,1e-05,0.67712]
[1778577481786,79.22,80746.89,0.0,0.99415,1e-05,0.6832]
[1778577483244,79.22,80747.51,0.0,0.99415,1e-05,0.68287]
[1778577488832,79.22,80749.43,0.0,0.99416,1e-05,0.68187]
[1778577493867,79.22,80747.77,0.0,0.99416,1e-05,0.68274]
[1778577498902,79.22,80744.37,0.0,0.99414,1e-05,0.68451]
[1778577503940,79.22,80741.47,0.0,0.99412,1e-05,0.68602]
[1778577508977,79.22,80739.83,0.0,0.99412,1e-05,0.68688]
[1778577512008,79.22,80743.49,0.0,0.99415,1e-05,0.68315]
[1778577517035,79.22,80740.0,0.0,0.99413,1e-05,0.68496]
[1778577522067,79.22,80738.19,0.0,0.99412,1e-05,0.68591]
[1778577528109,79.22,80738.07,0.0,0.99412,1e-05,0.68597]
[1778577533595,79.22,80735.88,0.0,0.99411,1e-05,0.68712]
[1778577539186,79.22,80731.53,0.0,0.99409,1e-05,0.6894]
[1778577545228,79.22,80733.21,0.0,0.9941,1e-05,0.68852]
[1778577549259,79.22,80738.27,0.0,0.99412,1e-05,0.68587]
[1778577552279,79.22,80732.96,0.0,0.9941,1e-05,0.68865]
[1778577557313,79.22,80737.7,0.0,0.99412,1e-05,0.68617]
[1778577562349,79.22,80738.96,0.0,0.99413,1e-05,0.68551]
[1778577567383,79.22,80740.38,0.0,0.99413,1e-05,0.68477]
[1778577572418,79.22,80742.68,0.0,0.99416,1e-05,0.68175]
[1778577577453,79.22,80744.86,0.0,0.99417,1e-05,0.68061]
[1778577582524,79.22,80741.61,0.0,0.99416,1e-05,0.6823]
[1778577584538,79.22,80736.05,0.0,0.99413,1e-05,0.6852]
[1778577589572,79.22,80734.55,0.0,0.99412,1e-05,0.68599]
[1778577591587,79.22,80741.02,0.0,0.99415,1e-05,0.68261]
[1778577596623,79.22,80740.2,0.0,0.99415,1e-05,0.68304]
[1778577601658,79.22,80739.6,0.0,0.99414,1e-05,0.68335]
[1778577606696,79.22,80742.12,0.0,0.99416,1e-05,0.68204]
[1778577608707,79.22,80750.15,0.0,0.9942,1e-05,0.67787]
[1778577611727,79.22,80755.48,0.0,0.99423,1e-05,0.67512]
[1778577616762,79.22,80749.68,0.0,0.9942,1e-05,0.67812]
[1778577621797,79.22,80747.89,0.0,0.99419,1e-05,0.67904]
[1778577626833,79.22,80744.72,0.0,0.99417,1e-05,0.68069]
[1778577629270,79.22,80735.38,0.0,0.99412,1e-05,0.68555]
[1778577632878,79.22,80741.8,0.0,0.99417,1e-05,0.68039]
[1778577637914,79.22,80744.46,0.0,0.99418,1e-05,0.67901]
[1778577642948,79.22,80744.59,0.0,0.99419,1e-05,0.67894]
[1778577647984,79.22,80745.23,0.0,0.99419,1e-05,0.67861]
[1778577655033,79.22,80746.69,0.0,0.9942,1e-05,0.67785]
[1778577660069,79.22,80746.48,0.0,0.99419,1e-05,0.67796]
[1778577665103,79.22,80743.05,0.0,0.99418,1e-05,0.67974]
[1778577669552,79.22,80739.6,0.0,0.99416,1e-05,0.68153]
[1778577675173,79.22,80740.27,0.0,0.99416,1e-05,0.68118]
[1778577679622,79.22,80747.11,0.0,0.9942,1e-05,0.67763]
[1778577685244,79.22,80748.36,0.0,0.9942,1e-05,0.67699]
[1778577691286,79.22,80746.94,0.0,0.99421,1e-05,0.67591]
[1778577696321,79.22,80746.2,0.0,0.99421,1e-05,0.67629]
[1778577701358,79.22,80745.55,0.0,0.99421,1e-05,0.67663]
[1778577703372,79.22,80752.1,0.0,0.99424,1e-05,0.67325]
[1778577708407,79.22,80752.05,0.0,0.99424,1e-05,0.67328]
[1778577711428,79.22,80744.13,0.0,0.9942,1e-05,0.67736]
[1778577716464,79.22,80747.4,0.0,0.99421,1e-05,0.67567]
[1778577721499,79.22,80744.51,0.0,0.9942,1e-05,0.67717]
[1778577723514,79.22,80718.11,0.0,0.99406,1e-05,0.69094]
[1778577724521,79.22,80711.44,0.0,0.99403,1e-05,0.69446]
[1778577729555,79.22,80714.54,0.0,0.99405,1e-05,0.69282]
[1778577736605,79.22,80714.77,0.0,0.99405,1e-05,0.6927]
[1778577742646,79.22,80713.04,0.0,0.99404,1e-05,0.69361]
[1778577747681,79.22,80712.92,0.0,0.99404,1e-05,0.69368]
[1778577752716,79.22,80712.1,0.0,0.99405,1e-05,0.69227]
[1778577758758,79.22,80713.18,0.0,0.99405,1e-05,0.6917]
[1778577763794,79.22,80713.32,0.0,0.99406,1e-05,0.69162]
[1778577768833,79.22,80712.24,0.0,0.99405,1e-05,0.69219]
[1778577773869,79.22,80712.58,0.0,0.99405,1e-05,0.69201]
[1778577778904,79.22,80711.14,0.0,0.99404,1e-05,0.69277]
[1778577783938,79.22,80712.21,0.0,0.99405,1e-05,0.69221]
[1778577788976,79.22,80707.26,0.0,0.99402,1e-05,0.69482]
[1778577794012,79.22,80704.91,0.0,0.99401,1e-05,0.69607]
[1778577799046,79.22,80709.93,0.0,0.99404,1e-05,0.69341]
[1778577804081,79.22,80709.27,0.0,0.99403,1e-05,0.69376]
[1778577810542,79.22,80710.17,0.0,0.99404,1e-05,0.69328]
[1778577816165,79.22,80710.22,0.0,0.99405,1e-05,0.69142]
[1778577818179,79.22,80705.04,0.0,0.99403,1e-05,0.69415]
[1778577823214,79.22,80706.75,0.0,0.99404,1e-05,0.69325]
[1778577830682,79.22,80708.1,0.0,0.99404,1e-05,0.69253]
[1778577836305,79.22,80708.21,0.0,0.99404,1e-05,0.69248]
[1778577838319,79.22,80701.58,0.0,0.99401,1e-05,0.69598]
[1778577840753,79.22,80697.35,0.0,0.99399,1e-05,0.69823]
[1778577846375,79.22,80693.93,0.0,0.99397,1e-05,0.70004]
[1778577850823,79.22,80697.31,0.0,0.99399,1e-05,0.69825]
[1778577856448,79.22,80705.36,0.0,0.99403,1e-05,0.69398]
[1778577861481,79.22,80706.65,0.0,0.99404,1e-05,0.6933]
[1778577866516,79.22,80706.5,0.0,0.99404,1e-05,0.69338]
[1778577871551,79.22,80710.04,0.0,0.99407,1e-05,0.68967]
[1778577876586,79.22,80709.99,0.0,0.99407,1e-05,0.6897]
[1778577884643,79.22,80710.6,0.0,0.99407,1e-05,0.68937]
[1778577889678,79.22,80713.74,0.0,0.99409,1e-05,0.68773]
[1778577891692,79.22,80715.96,0.0,0.9941,1e-05,0.68656]
[1778577896727,79.22,80715.73,0.0,0.9941,1e-05,0.68668]
[1778577901762,79.22,80711.9,0.0,0.99408,1e-05,0.68869]
[1778577903776,79.22,80703.57,0.0,0.99404,1e-05,0.69308]
[1778577905790,79.22,80712.15,0.0,0.99408,1e-05,0.68856]
[1778577906797,79.22,80717.22,0.0,0.99411,1e-05,0.6859]
[1778577911833,79.22,80718.16,0.0,0.99411,1e-05,0.68541]
[1778577914853,79.22,80710.94,0.0,0.99407,1e-05,0.6892]
[1778577919888,79.22,80712.82,0.0,0.99408,1e-05,0.68821]
[1778577924923,79.22,80715.39,0.0,0.9941,1e-05,0.68686]
[1778577929958,79.22,80717.19,0.0,0.99411,1e-05,0.68592]
[1778577934994,79.22,80718.48,0.0,0.99413,1e-05,0.68341]
[1778577939021,79.22,80713.38,0.0,0.9941,1e-05,0.68608]
[1778577944058,79.22,80710.23,0.0,0.99409,1e-05,0.68773]
[1778577949093,79.22,80712.73,0.0,0.9941,1e-05,0.68642]
[1778577954131,79.22,80710.24,0.0,0.99409,1e-05,0.68773]
[1778577959172,79.22,80710.7,0.0,0.99409,1e-05,0.68748]
[1778577963201,79.22,80705.62,0.0,0.99406,1e-05,0.69015]
[1778577968236,79.22,80705.8,0.0,0.99406,1e-05,0.69006]
[1778577973271,79.22,80706.69,0.0,0.99407,1e-05,0.68959]
[1778577978306,79.22,80706.97,0.0,0.99407,1e-05,0.68944]
[1778577983342,79.22,80707.6,0.0,0.99407,1e-05,0.68911]
[1778577988377,79.22,80707.41,0.0,0.99407,1e-05,0.68921]
[1778577993411,79.22,80707.64,0.0,0.99409,1e-05,0.68725]
[1778577998447,79.22,80707.78,0.0,0.99409,1e-05,0.68718]
[1778578004489,79.22,80708.16,0.0,0.99409,1e-05,0.68698]
[1778578009524,79.22,80711.73,0.0,0.99411,1e-05,0.68511]
[1778578014559,79.22,80711.99,0.0,0.99411,1e-05,0.68497]
[1778578019593,79.22,80711.85,0.0,0.99411,1e-05,0.68505]
[1778578024629,79.22,80712.24,0.0,0.99411,1e-05,0.68484]
[1778578029664,79.22,80713.84,0.0,0.99412,1e-05,0.68401]
[1778578034700,79.22,80719.0,0.0,0.99415,1e-05,0.68131]
[1778578037722,79.22,80723.54,0.0,0.99417,1e-05,0.67895]
[1778578042163,79.22,80717.84,0.0,0.99414,1e-05,0.68192]
[1778578043762,79.22,80714.28,0.0,0.99412,1e-05,0.68378]
[1778578048797,79.22,80717.86,0.0,0.99414,1e-05,0.68191]
[1778578053832,79.22,80719.32,0.0,0.99416,1e-05,0.67932]
[1778578058868,79.22,80721.25,0.0,0.99417,1e-05,0.67832]
[1778578064908,79.22,80722.33,0.0,0.99418,1e-05,0.67776]
[1778578070951,79.22,80723.94,0.0,0.99419,1e-05,0.67692]
[1778578075986,79.22,80726.4,0.0,0.9942,1e-05,0.67565]
[1778578083043,79.22,80724.6,0.0,0.99419,1e-05,0.67658]
[1778578089080,79.22,80725.08,0.0,0.99419,1e-05,0.67633]
[1778578094114,79.22,80727.75,0.0,0.99421,1e-05,0.67495]
[1778578099149,79.22,80725.99,0.0,0.9942,1e-05,0.67586]
[1778578104186,79.22,80724.52,0.0,0.99419,1e-05,0.67662]
[1778578110229,79.22,80724.33,0.0,0.99419,1e-05,0.67672]
[1778578113250,79.22,80718.82,0.0,0.99418,1e-05,0.67776]
[1778578119292,79.22,80719.59,0.0,0.99418,1e-05,0.67736]
[1778578124327,79.22,80721.81,0.0,0.99419,1e-05,0.67621]
[1778578129367,79.22,80722.97,0.0,0.9942,1e-05,0.67561]
[1778578134397,79.22,80726.4,0.0,0.99421,1e-05,0.67383]
[1778578139439,79.22,80726.93,0.0,0.99422,1e-05,0.67356]
[1778578144473,79.22,80726.46,0.0,0.99421,1e-05,0.6738]
[1778578152935,79.22,80726.59,0.0,0.99421,1e-05,0.67374]
[1778578158567,79.22,80724.96,0.0,0.99421,1e-05,0.67458]
[1778578163610,79.22,80725.97,0.0,0.99421,1e-05,0.67406]
[1778578169652,79.22,80727.73,0.0,0.99422,1e-05,0.67315]
[1778578176702,79.22,80728.22,0.0,0.99424,1e-05,0.67108]
[1778578181737,79.22,80727.43,0.0,0.99423,1e-05,0.67149]
[1778578186771,79.22,80728.19,0.0,0.99424,1e-05,0.6711]
[1778578188786,79.22,80737.93,0.0,0.99429,1e-05,0.6661]
[1778578193822,79.22,80733.85,0.0,0.99427,1e-05,0.66819]
[1778578198859,79.22,80736.98,0.0,0.99428,1e-05,0.66659]
[1778578203290,79.22,80746.04,0.0,0.99433,0.0,0.66196]
[1778578203891,79.22,80746.04,0.0,0.99433,0.0,0.66196]
[1778578204899,79.22,80740.08,0.0,0.9943,1e-05,0.665]
[1778578209937,79.22,80741.19,0.0,0.9943,1e-05,0.66444]
[1778578214971,79.22,80738.82,0.0,0.99429,1e-05,0.66565]
[1778578217992,79.22,80746.23,0.0,0.99433,0.0,0.66187]
[1778578220023,79.22,80765.55,0.0,0.99442,0.0,0.6521]
[1778578222020,79.22,80772.53,0.0,0.99446,0.0,0.6486]
[1778578225046,79.22,80781.67,0.0,0.9945,0.0,0.64405]
[1778578226053,79.22,80800.11,0.0,0.99459,0.0,0.63494]
[1778578227063,79.22,80819.17,0.0,0.99468,0.0,0.62564]
[1778578228068,79.22,80812.7,0.0,0.99465,0.0,0.62878]
[1778578232097,79.22,80814.82,0.0,0.99468,0.0,0.62603]
[1778578234109,79.22,80807.41,0.0,0.99464,0.0,0.62963]
[1778578235116,79.22,80812.24,0.0,0.99466,0.0,0.62728]
[1778578238144,79.22,80818.28,0.0,0.99469,0.0,0.62435]
[1778578239151,79.22,80824.94,0.0,0.99472,0.0,0.62113]
[1778578243179,79.22,80838.17,0.0,0.99479,0.0,0.61479]
[1778578244186,79.22,80843.3,0.0,0.99481,0.0,0.61234]
[1778578248218,79.22,80856.46,0.0,0.99487,0.0,0.6061]
[1778578250233,79.22,80863.43,0.0,0.9949,0.0,0.60282]
[1778578254262,79.22,80852.45,0.0,0.99485,0.0,0.608]
[1778578259297,79.22,80858.64,0.0,0.99488,0.0,0.60507]
[1778578261320,79.22,80869.73,0.0,0.99493,0.0,0.59987]
[1778578262337,79.22,80882.06,0.0,0.99498,0.0,0.59412]
[1778578263330,79.22,80883.83,0.0,0.99499,0.0,0.5933]
[1778578265344,79.22,80876.97,0.0,0.99496,0.0,0.59649]
[1778578267360,79.22,80876.23,0.0,0.99496,0.0,0.59683]
[1778578269374,79.22,80883.32,0.0,0.99499,0.0,0.59354]
[1778578274409,79.22,80880.81,0.0,0.99498,0.0,0.5947]
[1778578275417,79.22,80875.12,0.0,0.99495,0.0,0.59735]
[1778578277432,79.22,80868.53,0.0,0.99492,0.0,0.60043]
[1778578279444,79.22,80863.3,0.0,0.9949,0.0,0.60288]
[1778578284479,79.22,80863.55,0.0,0.9949,0.0,0.60276]
[1778578289517,79.22,80869.96,0.0,0.99493,0.0,0.59976]
[1778578291530,79.22,80865.17,0.0,0.99492,0.0,0.60033]
[1778578296564,79.22,80863.66,0.0,0.99492,0.0,0.60104]
[1778578299584,79.22,80855.83,0.0,0.99488,0.0,0.60472]
[1778578300593,79.22,80849.65,0.0,0.99485,0.0,0.60764]
[1778578304018,79.22,80841.24,0.0,0.99481,0.0,0.61163]
[1778578304620,79.22,80841.8,0.0,0.99482,0.0,0.61136]
[1778578308648,79.22,80838.43,0.0,0.9948,0.0,0.61296]
[1778578314088,79.22,80843.58,0.0,0.99482,0.0,0.61051]
[1778578319738,79.22,80851.75,0.0,0.99486,0.0,0.60664]
[1778578321740,79.22,80856.5,0.0,0.99488,0.0,0.6044]
[1778578326777,79.22,80860.18,0.0,0.9949,0.0,0.60267]
[1778578330805,79.22,80867.98,0.0,0.99494,0.0,0.59902]
[1778578332819,79.22,80870.22,0.0,0.99495,0.0,0.59797]
[1778578337854,79.22,80870.71,0.0,0.99495,0.0,0.59774]
[1778578340877,79.22,80875.79,0.0,0.99497,0.0,0.59538]
[1778578345909,79.22,80876.24,0.0,0.99497,0.0,0.59517]
[1778578349939,79.22,80879.06,0.0,0.99498,0.0,0.59386]
[1778578352959,79.22,80872.5,0.0,0.99497,0.0,0.59524]
[1778578354372,79.22,80867.5,0.0,0.99495,0.0,0.59757]
[1778578355984,79.22,80859.63,0.0,0.99491,0.0,0.60126]
[1778578356989,79.22,80856.28,0.0,0.9949,0.0,0.60283]
[1778578357994,79.22,80851.0,0.0,0.99487,0.0,0.60531]
[1778578362022,79.22,80857.58,0.0,0.9949,0.0,0.60222]
[1778578364439,79.22,80864.78,0.0,0.99493,0.0,0.59884]
[1778578367057,79.22,80866.25,0.0,0.99494,0.0,0.59816]
[1778578372092,79.22,80865.84,0.0,0.99494,0.0,0.59835]
[1778578377126,79.22,80866.29,0.0,0.99494,0.0,0.59814]
[1778578382162,79.22,80866.32,0.0,0.99494,0.0,0.59812]
[1778578384579,79.22,80850.79,0.0,0.99487,0.0,0.60541]
[1778578385183,79.22,80850.79,0.0,0.99487,0.0,0.60541]
[1778578390225,79.22,80853.49,0.0,0.99488,0.0,0.60414]
[1778578395260,79.22,80857.38,0.0,0.9949,0.0,0.60231]
[1778578400294,79.22,80858.52,0.0,0.99491,0.0,0.60178]
[1778578405330,79.22,80857.79,0.0,0.9949,0.0,0.60212]
[1778578410365,79.22,80858.77,0.0,0.99491,0.0,0.60166]
[1778578415400,79.22,80863.02,0.0,0.99494,0.0,0.598]
[1778578420439,79.22,80863.51,0.0,0.99494,0.0,0.59777]
[1778578425470,79.22,80864.9,0.0,0.99495,0.0,0.59712]
[1778578430509,79.22,80876.63,0.0,0.995,0.0,0.59167]
[1778578431513,79.22,80877.44,0.0,0.995,0.0,0.5913]
[1778578436547,79.22,80876.52,0.0,0.995,0.0,0.59172]
[1778578437554,79.22,80884.03,0.0,0.99503,0.0,0.58825]
[1778578438567,79.22,80909.8,0.0,0.99515,0.0,0.57649]
[1778578440578,79.22,80916.46,0.0,0.99518,0.0,0.57348]
[1778578441585,79.22,80917.45,0.0,0.99518,0.0,0.57304]
[1778578443599,79.22,80908.04,0.0,0.99514,0.0,0.57729]
[1778578444605,79.22,80907.81,0.0,0.99514,0.0,0.57739]
[1778578446620,79.22,80923.24,0.0,0.99521,0.0,0.57044]
[1778578447627,79.22,80925.57,0.0,0.99522,0.0,0.56939]
[1778578449640,79.22,80937.08,0.0,0.99526,0.0,0.56426]
[1778578450648,79.22,80936.13,0.0,0.99526,0.0,0.56468]
[1778578453670,79.22,80930.39,0.0,0.99524,0.0,0.56724]
[1778578456696,79.22,80926.85,0.0,0.99522,0.0,0.56882]
[1778578462133,79.22,80921.77,0.0,0.9952,0.0,0.5711]
[1778578463746,79.22,80920.36,0.0,0.99519,0.0,0.57173]
[1778578470796,79.22,80919.81,0.0,0.99519,0.0,0.57198]
[1778578475830,79.22,80919.7,0.0,0.9952,0.0,0.57041]
[1778578480865,79.22,80922.35,0.0,0.99521,0.0,0.56923]
[1778578485900,79.22,80921.6,0.0,0.99521,0.0,0.56956]
[1778578490329,79.22,80916.49,0.0,0.99519,0.0,0.57185]
[1778578493956,79.22,80907.15,0.0,0.99515,0.0,0.57607]
[1778578497985,79.22,80913.16,0.0,0.99518,0.0,0.57335]
[1778578498993,79.22,80920.27,0.0,0.99521,0.0,0.57016]
[1778578500399,79.22,80929.72,0.0,0.99525,0.0,0.56593]
[1778578501006,79.22,80929.72,0.0,0.99525,0.0,0.56593]
[1778578503022,79.22,80936.28,0.0,0.99527,0.0,0.56302]
[1778578505046,79.22,80939.16,0.0,0.99529,0.0,0.56174]
[1778578508068,79.22,80930.24,0.0,0.99525,0.0,0.5657]
[1778578510471,79.22,80926.08,0.0,0.99523,0.0,0.56756]
[1778578516125,79.22,80926.9,0.0,0.99523,0.0,0.56719]
[1778578521159,79.22,80922.4,0.0,0.99521,0.0,0.5692]
[1778578526194,79.22,80922.66,0.0,0.99522,0.0,0.56909]
[1778578529215,79.22,80916.11,0.0,0.99519,0.0,0.57203]
[1778578533243,79.22,80912.81,0.0,0.99519,0.0,0.57189]
[1778578537271,79.22,80910.46,0.0,0.99518,0.0,0.57295]
[1778578540683,79.22,80906.97,0.0,0.99516,0.0,0.57452]
[1778578546335,79.22,80911.67,0.0,0.99518,0.0,0.57241]
[1778578551370,79.22,80913.5,0.0,0.99519,0.0,0.57158]
[1778578556404,79.22,80914.44,0.0,0.99519,0.0,0.57116]
[1778578559429,79.22,80921.18,0.0,0.99522,0.0,0.56814]
[1778578563457,79.22,80915.09,0.0,0.9952,0.0,0.57087]
[1778578568493,79.22,80918.45,0.0,0.99521,0.0,0.56936]
[1778578573538,79.22,80918.07,0.0,0.99521,0.0,0.56953]
[1778578578571,79.22,80918.65,0.0,0.99521,0.0,0.56927]
[1778578583608,79.22,80918.9,0.0,0.99521,0.0,0.56916]
[1778578588642,79.22,80917.28,0.0,0.99521,0.0,0.56989]
[1778578593677,79.22,80917.86,0.0,0.99522,0.0,0.56801]
[1778578597706,79.22,80921.69,0.0,0.99524,0.0,0.5663]
[1778578602741,79.22,80920.26,0.0,0.99523,0.0,0.56694]
[1778578604754,79.22,80913.36,0.0,0.9952,0.0,0.57003]
[1778578606768,79.22,80911.85,0.0,0.9952,0.0,0.57071]
[1778578611803,79.22,80915.51,0.0,0.99521,0.0,0.56907]
[1778578615831,79.22,80920.42,0.0,0.99523,0.0,0.56687]
[1778578620866,79.22,80921.3,0.0,0.99524,0.0,0.56648]
[1778578626910,79.22,80920.95,0.0,0.99523,0.0,0.56663]
[1778578631946,79.22,80920.12,0.0,0.99523,0.0,0.567]
[1778578637996,79.22,80919.4,0.0,0.99523,0.0,0.56733]
[1778578643037,79.22,80916.01,0.0,0.99521,0.0,0.56884]
[1778578650086,79.22,80917.75,0.0,0.99522,0.0,0.56806]
[1778578655120,79.22,80916.38,0.0,0.99523,0.0,0.56707]
[1778578660155,79.22,80919.47,0.0,0.99524,0.0,0.56569]
[1778578665190,79.22,80922.49,0.0,0.99525,0.0,0.56434]
[1778578666197,79.22,80913.84,0.0,0.99522,0.0,0.5682]
[1778578667204,79.22,80910.2,0.0,0.9952,0.0,0.56983]
[1778578672239,79.22,80910.43,0.0,0.9952,0.0,0.56973]
[1778578677275,79.22,80900.03,0.0,0.99516,0.0,0.57441]
[1778578678282,79.22,80893.01,0.0,0.99513,0.0,0.57759]
[1778578679289,79.22,80892.13,0.0,0.99512,0.0,0.57799]
[1778578684324,79.22,80905.83,0.0,0.99518,0.0,0.5718]
[1778578685331,79.22,80907.14,0.0,0.99519,0.0,0.57121]
[1778578690366,79.22,80909.27,0.0,0.9952,0.0,0.57025]
[1778578693387,79.22,80914.98,0.0,0.99522,0.0,0.56769]
[1778578698426,79.22,80914.11,0.0,0.99522,0.0,0.56808]
[1778578703457,79.22,80911.52,0.0,0.99521,0.0,0.56924]
[1778578708493,79.22,80912.45,0.0,0.99521,0.0,0.56883]
[1778578713529,79.22,80913.4,0.0,0.99523,0.0,0.56679]
[1778578718562,79.22,80914.03,0.0,0.99523,0.0,0.56651]
[1778578723597,79.22,80915.52,0.0,0.99524,0.0,0.56584]
[1778578728632,79.22,80915.67,0.0,0.99524,0.0,0.56578]
[1778578733668,79.22,80918.78,0.0,0.99525,0.0,0.56439]
[1778578740717,79.22,80918.37,0.0,0.99525,0.0,0.56457]
[1778578745752,79.22,80917.9,0.0,0.99525,0.0,0.56478]
[1778578750787,79.22,80919.57,0.0,0.99526,0.0,0.56404]
[1778578755822,79.22,80916.32,0.0,0.99524,0.0,0.56549]
[1778578756829,79.22,80915.43,0.0,0.99524,0.0,0.56588]
[1778578760857,79.22,80920.49,0.0,0.99526,0.0,0.56363]
[1778578765892,79.22,80920.86,0.0,0.99526,0.0,0.56347]
[1778578770927,79.22,80920.99,0.0,0.99526,0.0,0.56341]
[1778578777976,79.22,80920.61,0.0,0.99527,0.0,0.56198]
[1778578783011,79.22,80919.19,0.0,0.99527,0.0,0.56261]
[1778578788046,79.22,80918.58,0.0,0.99526,0.0,0.56288]
[1778578793081,79.22,80916.8,0.0,0.99526,0.0,0.56367]
[1778578795096,79.22,80935.61,0.0,0.99534,0.0,0.55535]
[1778578797109,79.22,80940.78,0.0,0.99536,0.0,0.55309]
[1778578802542,79.22,80937.92,0.0,0.99535,0.0,0.55434]
[1778578808186,79.22,80935.63,0.0,0.99534,0.0,0.55535]
[1778578813221,79.22,80936.76,0.0,0.99534,0.0,0.55485]
[1778578818258,79.22,80940.2,0.0,0.99536,0.0,0.55334]
[1778578823294,79.22,80937.46,0.0,0.99534,0.0,0.55454]
[1778578829337,79.22,80937.53,0.0,0.99534,0.0,0.55451]
[1778578834371,79.22,80934.47,0.0,0.99534,0.0,0.55427]
[1778578839407,79.22,80937.36,0.0,0.99536,0.0,0.553]
[1778578845447,79.22,80936.77,0.0,0.99535,0.0,0.55326]
[1778578850486,79.22,80932.84,0.0,0.99534,0.0,0.55498]
[1778578855519,79.22,80935.21,0.0,0.99535,0.0,0.55394]
[1778578860557,79.22,80935.35,0.0,0.99535,0.0,0.55388]
[1778578865590,79.22,80935.76,0.0,0.99535,0.0,0.5537]
[1778578870626,79.22,80942.18,0.0,0.99538,0.0,0.5509]
[1778578873041,79.22,80936.58,0.0,0.99535,0.0,0.55334]
[1778578878681,79.22,80934.66,0.0,0.99535,0.0,0.55419]
[1778578883730,79.22,80931.39,0.0,0.99533,0.0,0.55562]
[1778578888752,79.22,80934.86,0.0,0.99535,0.0,0.5541]
[1778578893787,79.22,80930.71,0.0,0.99534,0.0,0.55433]
[1778578898822,79.22,80930.45,0.0,0.99534,0.0,0.55445]
[1778578901843,79.22,80924.29,0.0,0.99531,0.0,0.55716]
[1778578902850,79.22,80922.23,0.0,0.99531,0.0,0.55806]
[1778578905871,79.22,80915.86,0.0,0.99528,0.0,0.56088]
[1778578906879,79.22,80910.17,0.0,0.99525,0.0,0.56341]
[1778578907885,79.22,80909.97,0.0,0.99525,0.0,0.5635]
[1778578912920,79.22,80913.55,0.0,0.99527,0.0,0.56191]
[1778578918962,79.22,80917.84,0.0,0.99529,0.0,0.56]
[1778578922992,79.22,80922.95,0.0,0.99531,0.0,0.55775]
[1778578928026,79.22,80924.71,0.0,0.99532,0.0,0.55697]
[1778578930040,79.22,80930.05,0.0,0.99534,0.0,0.55462]
[1778578935075,79.22,80917.98,0.0,0.99529,0.0,0.55994]
[1778578936082,79.22,80916.97,0.0,0.99528,0.0,0.56039]
[1778578938102,79.22,80918.36,0.0,0.99529,0.0,0.55977]
[1778578939103,79.22,80923.48,0.0,0.99531,0.0,0.55751]
[1778578944138,79.22,80919.89,0.0,0.9953,0.0,0.5591]
[1778578949173,79.22,80919.51,0.0,0.99529,0.0,0.55927]
[1778578954208,79.22,80922.82,0.0,0.99532,0.0,0.55621]
[1778578959243,79.22,80922.41,0.0,0.99532,0.0,0.55639]
[1778578965285,79.22,80921.36,0.0,0.99532,0.0,0.55685]
[1778578970320,79.22,80920.23,0.0,0.99531,0.0,0.55735]
[1778578975355,79.22,80917.92,0.0,0.9953,0.0,0.55837]
[1778578981397,79.22,80918.18,0.0,0.9953,0.0,0.55826]
[1778578982404,79.22,80911.64,0.0,0.99527,0.0,0.56115]
[1778578987440,79.22,80911.73,0.0,0.99527,0.0,0.56111]
[1778578992479,79.22,80912.09,0.0,0.99528,0.0,0.56095]
[1778578993915,79.22,80917.19,0.0,0.9953,0.0,0.55869]
[1778578999525,79.22,80917.42,0.0,0.9953,0.0,0.55859]
[1778579002546,79.22,80927.85,0.0,0.99534,0.0,0.554]
[1778579003985,79.22,80929.46,0.0,0.99535,0.0,0.5533]
[1778579009595,79.22,80929.65,0.0,0.99535,0.0,0.55321]
[1778579014631,79.22,80930.98,0.0,0.99537,0.0,0.55105]
[1778579019666,79.22,80927.54,0.0,0.99535,0.0,0.55255]
[1778579024701,79.22,80924.53,0.0,0.99534,0.0,0.55387]
[1778579030743,79.22,80928.2,0.0,0.99536,0.0,0.55226]
[1778579035777,79.22,80926.91,0.0,0.99535,0.0,0.55283]
[1778579040813,79.22,80927.29,0.0,0.99535,0.0,0.55266]
[1778579045848,79.22,80927.1,0.0,0.99535,0.0,0.55274]
[1778579050883,79.22,80927.15,0.0,0.99535,0.0,0.55272]
[1778579052897,79.22,80933.19,0.0,0.99538,0.0,0.55008]
[1778579054336,79.22,80934.05,0.0,0.99538,0.0,0.54971]
[1778579059946,79.22,80936.25,0.0,0.99539,0.0,0.54875]
[1778579063974,79.22,80930.58,0.0,0.99537,0.0,0.55122]
[1778579065988,79.22,80928.46,0.0,0.99536,0.0,0.55215]
[1778579071023,79.22,80927.56,0.0,0.99537,0.0,0.55096]
[1778579079079,79.22,80927.54,0.0,0.99537,0.0,0.55097]
[1778579084114,79.22,80920.8,0.0,0.99534,0.0,0.55392]
[1778579089149,79.22,80921.12,0.0,0.99534,0.0,0.55378]
[1778579094624,79.22,80922.44,0.0,0.99535,0.0,0.5532]
[1778579100227,79.22,80923.14,0.0,0.99535,0.0,0.55289]
[1778579101233,79.22,80916.44,0.0,0.99532,0.0,0.55584]
[1778579102241,79.22,80914.42,0.0,0.99531,0.0,0.55673]
[1778579107275,79.22,80923.28,0.0,0.99535,0.0,0.55283]
[1778579110296,79.22,80927.01,0.0,0.99537,0.0,0.5512]
[1778579115331,79.22,80932.63,0.0,0.99539,0.0,0.54875]
[1778579120366,79.22,80932.77,0.0,0.99539,0.0,0.54869]
[1778579125402,79.22,80931.15,0.0,0.99538,0.0,0.54939]
[1778579130438,79.22,80930.92,0.0,0.99538,0.0,0.54949]
[1778579132451,79.22,80925.32,0.0,0.99537,0.0,0.55036]
[1778579137488,79.22,80929.66,0.0,0.99539,0.0,0.54846]
[1778579142522,79.22,80931.97,0.0,0.9954,0.0,0.54746]
[1778579147556,79.22,80931.5,0.0,0.9954,0.0,0.54766]
[1778579152594,79.22,80930.79,0.0,0.99539,0.0,0.54797]
[1778579157629,79.22,80927.84,0.0,0.99538,0.0,0.54926]
[1778579162665,79.22,80927.44,0.0,0.99538,0.0,0.54943]
[1778579167700,79.22,80924.21,0.0,0.99537,0.0,0.55084]
[1778579170724,79.22,80918.63,0.0,0.99534,0.0,0.55328]
[1778579171731,79.22,80910.09,0.0,0.99531,0.0,0.55704]
[1778579172738,79.22,80907.66,0.0,0.9953,0.0,0.55811]
[1778579175193,79.22,80905.75,0.0,0.99529,0.0,0.55896]
[1778579179787,79.22,80900.0,0.0,0.99526,0.0,0.56151]
[1778579181802,79.22,80899.81,0.0,0.99526,0.0,0.56159]
[1778579186836,79.22,80901.4,0.0,0.99527,0.0,0.56089]
[1778579191872,79.22,80904.47,0.0,0.9953,0.0,0.55793]
[1778579196906,79.22,80906.8,0.0,0.99531,0.0,0.5569]
[1778579199927,79.22,80895.07,0.0,0.99526,0.0,0.56209]
[1778579200934,79.22,80894.55,0.0,0.99525,0.0,0.56232]
[1778579205969,79.22,80895.23,0.0,0.99526,0.0,0.56202]
[1778579211008,79.22,80895.25,0.0,0.99526,0.0,0.56201]
[1778579216040,79.22,80896.15,0.0,0.99526,0.0,0.56161]
[1778579221075,79.22,80893.6,0.0,0.99525,0.0,0.56275]
[1778579226110,79.22,80892.78,0.0,0.99525,0.0,0.56311]
[1778579228124,79.22,80885.06,0.0,0.99521,0.0,0.56656]
[1778579230146,79.22,80880.81,0.0,0.99519,0.0,0.56847]
[1778579232154,79.22,80875.5,0.0,0.99517,0.0,0.57086]
[1778579234170,79.22,80869.46,0.0,0.99515,0.0,0.57358]
[1778579237190,79.22,80861.16,0.0,0.99511,0.0,0.57735]
[1778579238197,79.22,80848.69,0.0,0.99505,0.0,0.58305]
[1778579239204,79.22,80847.79,0.0,0.99505,0.0,0.58347]
[1778579244239,79.22,80850.63,0.0,0.99506,0.0,0.58216]
[1778579249274,79.22,80857.16,0.0,0.99509,0.0,0.57918]
[1778579250280,79.22,80858.92,0.0,0.9951,0.0,0.57837]
[1778579255321,79.22,80859.47,0.0,0.99512,0.0,0.57648]
[1778579260353,79.22,80862.13,0.0,0.99513,0.0,0.57527]
[1778579265388,79.22,80861.4,0.0,0.99512,0.0,0.57561]
[1778579270423,79.22,80858.37,0.0,0.99511,0.0,0.57698]
[1778579275458,79.22,80859.61,0.0,0.99512,0.0,0.57642]
[1778579280493,79.22,80857.54,0.0,0.99511,0.0,0.57736]
[1778579285528,79.22,80855.19,0.0,0.9951,0.0,0.57843]
[1778579289556,79.22,80852.45,0.0,0.99508,0.0,0.57968]
[1778579290565,79.22,80849.39,0.0,0.99507,0.0,0.58108]
[1778579296041,79.22,80862.64,0.0,0.99513,0.0,0.57504]
[1778579301640,79.22,80862.61,0.0,0.99513,0.0,0.57506]
[1778579306676,79.22,80861.54,0.0,0.99512,0.0,0.57554]
[1778579311710,79.22,80862.01,0.0,0.99514,0.0,0.57369]
[1778579316181,79.22,80872.14,0.0,0.99518,0.0,0.56912]
[1778579321781,79.22,80873.84,0.0,0.99519,0.0,0.56835]
[1778579326816,79.22,80875.4,0.0,0.9952,0.0,0.56765]
[1778579331851,79.22,80877.59,0.0,0.99521,0.0,0.56667]
[1778579336886,79.22,80877.85,0.0,0.99521,0.0,0.56656]
[1778579341923,79.22,80877.99,0.0,0.99521,0.0,0.56649]
[1778579346955,79.22,80875.66,0.0,0.9952,0.0,0.56754]
[1778579351992,79.22,80871.92,0.0,0.99518,0.0,0.56922]
[1778579357028,79.22,80871.58,0.0,0.99518,0.0,0.56937]
[1778579363069,79.22,80870.68,0.0,0.99518,0.0,0.56978]
[1778579368104,79.22,80869.84,0.0,0.99517,0.0,0.57015]
[1778579373139,79.22,80874.65,0.0,0.99521,0.0,0.56637]
[1778579376602,79.22,80881.45,0.0,0.99524,0.0,0.56333]
[1778579382203,79.22,80880.89,0.0,0.99524,0.0,0.56358]
[1778579387237,79.22,80887.78,0.0,0.99526,0.0,0.56051]
[1778579392272,79.22,80889.53,0.0,0.99527,0.0,0.55973]
[1778579398314,79.22,80890.76,0.0,0.99528,0.0,0.55919]
[1778579403349,79.22,80891.12,0.0,0.99528,0.0,0.55903]
[1778579408384,79.22,80889.15,0.0,0.99527,0.0,0.5599]
[1778579413419,79.22,80890.83,0.0,0.99528,0.0,0.55916]
[1778579420468,79.22,80892.78,0.0,0.99529,0.0,0.55829]
[1778579425503,79.22,80896.2,0.0,0.9953,0.0,0.55678]
[1778579430539,79.22,80895.33,0.0,0.9953,0.0,0.55717]
[1778579431548,79.22,80888.79,0.0,0.99528,0.0,0.55846]
[1778579432552,79.22,80886.2,0.0,0.99527,0.0,0.55961]
[1778579436580,79.22,80879.11,0.0,0.99524,0.0,0.56276]
[1778579441615,79.22,80876.78,0.0,0.99523,0.0,0.5638]
[1778579446650,79.22,80873.93,0.0,0.99522,0.0,0.56507]
[1778579453699,79.22,80872.77,0.0,0.99521,0.0,0.56559]
[1778579458734,79.22,80871.84,0.0,0.99521,0.0,0.56601]
[1778579463768,79.22,80871.68,0.0,0.99521,0.0,0.56608]
[1778579468809,79.22,80874.11,0.0,0.99522,0.0,0.56499]
[1778579474847,79.22,80872.32,0.0,0.99521,0.0,0.56579]
[1778579478875,79.22,80865.3,0.0,0.99518,0.0,0.56895]
[1778579483910,79.22,80865.24,0.0,0.99518,0.0,0.56897]
[1778579488945,79.22,80865.31,0.0,0.99518,0.0,0.56894]
[1778579493980,79.22,80865.35,0.0,0.99519,0.0,0.5673]
[1778579499015,79.22,80865.2,0.0,0.99519,0.0,0.56737]
[1778579506064,79.22,80866.2,0.0,0.9952,0.0,0.56692]
[1778579511100,79.22,80866.79,0.0,0.9952,0.0,0.56665]
[1778579516134,79.22,80866.36,0.0,0.9952,0.0,0.56685]
[1778579521169,79.22,80859.88,0.0,0.99517,0.0,0.56976]
[1778579522176,79.22,80858.8,0.0,0.99517,0.0,0.57025]
[1778579527675,79.22,80858.31,0.0,0.99516,0.0,0.57047]
[1778579533253,79.22,80856.83,0.0,0.99516,0.0,0.57114]
[1778579540302,79.22,80858.61,0.0,0.99517,0.0,0.57033]
[1778579547351,79.22,80860.99,0.0,0.99518,0.0,0.56926]
[1778579552386,79.22,80863.53,0.0,0.9952,0.0,0.56649]
[1778579557887,79.22,80863.03,0.0,0.9952,0.0,0.56672]
[1778579563462,79.22,80861.15,0.0,0.99519,0.0,0.56756]
[1778579568498,79.22,80860.22,0.0,0.99519,0.0,0.56798]
[1778579573533,79.22,80864.33,0.0,0.9952,0.0,0.56613]
[1778579578568,79.22,80861.28,0.0,0.99519,0.0,0.5675]
[1778579583603,79.22,80857.15,0.0,0.99517,0.0,0.56936]
[1778579588638,79.22,80857.19,0.0,0.99517,0.0,0.56934]
[1778579593675,79.22,80856.17,0.0,0.99517,0.0,0.5698]
[1778579598708,79.22,80856.79,0.0,0.99517,0.0,0.56952]
[1778579603746,79.22,80858.18,0.0,0.99518,0.0,0.5689]
[1778579608781,79.22,80858.36,0.0,0.99518,0.0,0.56882]
[1778579613817,79.22,80860.31,0.0,0.9952,0.0,0.56631]
[1778579619859,79.22,80860.96,0.0,0.9952,0.0,0.56602]
[1778579624894,79.22,80852.95,0.0,0.99517,0.0,0.56963]
[1778579629947,79.22,80846.32,0.0,0.99514,0.0,0.57262]
[1778579633973,79.22,80840.18,0.0,0.99511,0.0,0.57541]
[1778579639006,79.22,80835.31,0.0,0.99509,0.0,0.57763]
[1778579642029,79.22,80826.33,0.0,0.99505,0.0,0.58174]
[1778579644042,79.22,80819.93,0.0,0.99502,0.0,0.58469]
[1778579645049,79.22,80813.29,0.0,0.99499,0.0,0.58776]
[1778579646056,79.22,80805.96,0.0,0.99496,0.0,0.59117]
[1778579651091,79.22,80803.76,0.0,0.99495,0.0,0.59219]
[1778579656126,79.22,80802.48,0.0,0.99494,0.0,0.59279]
[1778579661161,79.22,80803.37,0.0,0.99495,0.0,0.59237]
[1778579662169,79.22,80797.08,0.0,0.99492,0.0,0.59531]
[1778579663175,79.22,80794.46,0.0,0.99491,0.0,0.59654]
[1778579668664,79.22,80796.7,0.0,0.99492,0.0,0.59549]
[1778579676270,79.22,80797.16,0.0,0.99493,0.0,0.59359]
[1778579681304,79.22,80796.39,0.0,0.99493,0.0,0.59395]
[1778579686339,79.22,80796.94,0.0,0.99493,0.0,0.5937]
[1778579691374,79.22,80794.57,0.0,0.99492,0.0,0.59481]
[1778579696409,79.22,80792.47,0.0,0.99491,0.0,0.59579]
[1778579701444,79.22,80790.89,0.0,0.9949,0.0,0.59653]
[1778579706479,79.22,80790.69,0.0,0.9949,0.0,0.59663]
[1778579708948,79.22,80779.73,0.0,0.99485,0.0,0.60179]
[1778579710510,79.22,80776.53,0.0,0.99484,0.0,0.60331]
[1778579716551,79.22,80777.35,0.0,0.99484,0.0,0.60292]
[1778579727627,79.22,80780.38,0.0,0.99486,0.0,0.60148]
[1778579733669,79.22,80778.82,0.0,0.99486,0.0,0.60052]
[1778579738704,79.22,80778.0,0.0,0.99486,0.0,0.60091]
[1778579742732,79.22,80785.84,0.0,0.9949,0.0,0.59722]
[1778579747767,79.22,80796.55,0.0,0.99494,0.0,0.5922]
[1778579748776,79.22,80801.63,0.0,0.99497,0.0,0.58983]
[1778579749783,79.22,80801.96,0.0,0.99497,0.0,0.58968]
[1778579752802,79.22,80796.71,0.0,0.99494,0.0,0.59212]
[1778579757838,79.22,80792.91,0.0,0.99493,0.0,0.5939]
[1778579761867,79.22,80782.59,0.0,0.99488,0.0,0.59874]
[1778579762872,79.22,80781.9,0.0,0.99488,0.0,0.59907]
[1778579769369,79.22,80787.46,0.0,0.9949,0.0,0.59645]
[1778579774956,79.22,80782.27,0.0,0.99488,0.0,0.5989]
[1778579779992,79.22,80782.74,0.0,0.99488,0.0,0.59867]
[1778579780999,79.22,80787.99,0.0,0.99491,0.0,0.5962]
[1778579782010,79.22,80790.81,0.0,0.99492,0.0,0.59488]
[1778579787040,79.22,80788.88,0.0,0.99491,0.0,0.59579]
[1778579792076,79.22,80786.56,0.0,0.99491,0.0,0.59519]
[1778579799579,79.22,80786.98,0.0,0.99491,0.0,0.59499]
[1778579809649,79.22,80787.78,0.0,0.99492,0.0,0.59462]
[1778579811208,79.22,80788.47,0.0,0.99492,0.0,0.59429]
[1778579819719,79.22,80788.58,0.0,0.99492,0.0,0.59424]
[1778579825307,79.22,80789.07,0.0,0.99492,0.0,0.59401]
[1778579830344,79.22,80790.41,0.0,0.99493,0.0,0.59338]
[1778579835377,79.22,80784.45,0.0,0.9949,0.0,0.59618]
[1778579839859,79.22,80781.19,0.0,0.99489,0.0,0.59771]
[1778579845447,79.22,80781.13,0.0,0.99489,0.0,0.59774]
[1778579850483,79.22,80781.69,0.0,0.99489,0.0,0.59748]
[1778579856524,79.22,80782.58,0.0,0.99491,0.0,0.59537]
[1778579861559,79.22,80782.32,0.0,0.99491,0.0,0.59549]
[1778579866594,79.22,80780.9,0.0,0.9949,0.0,0.59616]
[1778579871629,79.22,80781.17,0.0,0.9949,0.0,0.59603]
[1778579876664,79.22,80781.85,0.0,0.99491,0.0,0.59571]
[1778579881699,79.22,80782.15,0.0,0.99491,0.0,0.59557]
[1778579886734,79.22,80779.97,0.0,0.9949,0.0,0.59659]
[1778579890763,79.22,80785.53,0.0,0.99492,0.0,0.59398]
[1778579892776,79.22,80787.51,0.0,0.99493,0.0,0.59306]
[1778579894792,79.22,80792.86,0.0,0.99496,0.0,0.59056]
[1778579899826,79.22,80795.38,0.0,0.99497,0.0,0.58939]
[1778579901840,79.22,80798.9,0.0,0.99498,0.0,0.58775]
[1778579905868,79.22,80794.8,0.0,0.99496,0.0,0.58966]
[1778579910903,79.22,80794.86,0.0,0.99496,0.0,0.58963]
[1778579915938,79.22,80795.55,0.0,0.99498,0.0,0.58763]
[1778579920973,79.22,80795.64,0.0,0.99498,0.0,0.58759]
[1778579926012,79.22,80789.05,0.0,0.99495,0.0,0.59066]
[1778579927016,79.22,80788.16,0.0,0.99495,0.0,0.59107]
[1778579932050,79.22,80789.82,0.0,0.99496,0.0,0.5903]
[1778579937085,79.22,80791.45,0.0,0.99496,0.0,0.58954]
[1778579942123,79.22,80792.92,0.0,0.99497,0.0,0.58885]
[1778579947158,79.22,80794.81,0.0,0.99498,0.0,0.58798]
[1778579952194,79.22,80795.27,0.0,0.99498,0.0,0.58776]
[1778579957229,79.22,80795.71,0.0,0.99498,0.0,0.58756]
[1778579962264,79.22,80796.0,0.0,0.99498,0.0,0.58742]
[1778579968305,79.22,80797.27,0.0,0.99499,0.0,0.58683]
[1778579973344,79.22,80797.22,0.0,0.995,0.0,0.58519]
[1778579978379,79.22,80798.98,0.0,0.99501,0.0,0.58437]
[1778579982407,79.22,80805.99,0.0,0.99504,0.0,0.58114]
[1778579987443,79.22,80806.99,0.0,0.99505,0.0,0.58068]
[1778579992484,79.22,80806.56,0.0,0.99504,0.0,0.58088]
[1778579997519,79.22,80811.75,0.0,0.99507,0.0,0.5785]
[1778579999533,79.22,80804.77,0.0,0.99504,0.0,0.5817]
[1778580008045,79.22,80806.79,0.0,0.99505,0.0,0.58077]
[1778580013638,79.22,80801.18,0.0,0.99502,0.0,0.58336]
[1778580014645,79.22,80800.84,0.0,0.99502,0.0,0.58351]
[1778580018115,79.22,80787.36,0.0,0.99496,0.0,0.58976]
[1778580018673,79.22,80787.36,0.0,0.99496,0.0,0.58976]
[1778580021694,79.22,80782.08,0.0,0.99493,0.0,0.59223]
[1778580023710,79.22,80777.29,0.0,0.99491,0.0,0.59447]
[1778580028743,79.22,80776.84,0.0,0.99491,0.0,0.59468]
[1778580033778,79.22,80777.87,0.0,0.99493,0.0,0.59251]
[1778580038814,79.22,80778.13,0.0,0.99493,0.0,0.59239]
[1778580044856,79.22,80778.46,0.0,0.99493,0.0,0.59224]
[1778580049894,79.22,80778.28,0.0,0.99493,0.0,0.59232]
[1778580051918,79.22,80787.74,0.0,0.99497,0.0,0.58791]
[1778580052914,79.22,80788.78,0.0,0.99498,0.0,0.58743]
[1778580055936,79.22,80793.92,0.0,0.995,0.0,0.58504]
[1778580056942,79.22,80798.25,0.0,0.99502,0.0,0.58304]
[1778580060970,79.22,80789.96,0.0,0.99498,0.0,0.58688]
[1778580062984,79.22,80788.63,0.0,0.99498,0.0,0.5875]
[1778580068475,79.22,80788.31,0.0,0.99498,0.0,0.58764]
[1778580074061,79.22,80791.04,0.0,0.99499,0.0,0.58638]
[1778580079097,79.22,80788.06,0.0,0.99498,0.0,0.58776]
[1778580084132,79.22,80787.87,0.0,0.99497,0.0,0.58785]
[1778580090175,79.22,80789.01,0.0,0.99498,0.0,0.58732]
[1778580093196,79.22,80784.72,0.0,0.99497,0.0,0.58764]
[1778580098234,79.22,80783.64,0.0,0.99497,0.0,0.58814]
[1778580103267,79.22,80783.89,0.0,0.99497,0.0,0.58802]
[1778580108755,79.22,80783.53,0.0,0.99497,0.0,0.58819]
[1778580114344,79.22,80783.71,0.0,0.99497,0.0,0.5881]
[1778580119380,79.22,80784.07,0.0,0.99497,0.0,0.58794]
[1778580124415,79.22,80787.96,0.0,0.99499,0.0,0.58613]
[1778580127436,79.22,80802.77,0.0,0.99506,0.0,0.5793]
[1778580128895,79.22,80803.65,0.0,0.99506,0.0,0.57889]
[1778580131470,79.22,80799.73,0.0,0.99504,0.0,0.5807]
[1778580136501,79.22,80800.35,0.0,0.99504,0.0,0.58041]
[1778580141536,79.22,80801.39,0.0,0.99505,0.0,0.57993]
[1778580143549,79.22,80791.8,0.0,0.99501,0.0,0.58435]
[1778580146570,79.22,80786.44,0.0,0.99498,0.0,0.58684]
[1778580149036,79.22,80777.87,0.0,0.99494,0.0,0.59083]
[1778580153623,79.22,80783.02,0.0,0.99498,0.0,0.58675]
[1778580159106,79.22,80781.55,0.0,0.99497,0.0,0.58743]
[1778580164698,79.22,80781.38,0.0,0.99497,0.0,0.58751]
[1778580167719,79.22,80774.9,0.0,0.99494,0.0,0.59053]
[1778580169175,79.22,80771.86,0.0,0.99493,0.0,0.59195]
[1778580174767,79.22,80772.9,0.0,0.99493,0.0,0.59146]
[1778580181817,79.22,80774.43,0.0,0.99494,0.0,0.59075]
[1778580186853,79.22,80775.23,0.0,0.99495,0.0,0.59037]
[1778580191889,79.22,80775.29,0.0,0.99495,0.0,0.59035]
[1778580194909,79.22,80761.88,0.0,0.99488,0.0,0.59663]
[1778580195916,79.22,80753.41,0.0,0.99484,0.0,0.60063]
[1778580196924,79.22,80752.77,0.0,0.99484,0.0,0.60094]
[1778580201959,79.22,80749.37,0.0,0.99483,0.0,0.60255]
[1778580206993,79.22,80757.02,0.0,0.99486,0.0,0.59893]
[1778580209463,79.22,80758.19,0.0,0.99487,0.0,0.59837]
[1778580215053,79.22,80758.73,0.0,0.99488,0.0,0.59642]
[1778580220084,79.22,80761.55,0.0,0.9949,0.0,0.59509]
[1778580226126,79.22,80763.92,0.0,0.99491,0.0,0.59398]
[1778580231161,79.22,80766.14,0.0,0.99492,0.0,0.59294]
[1778580236196,79.22,80767.28,0.0,0.99492,0.0,0.5924]
[1778580241231,79.22,80766.94,0.0,0.99492,0.0,0.59256]
[1778580247272,79.22,80768.1,0.0,0.99493,0.0,0.59202]
[1778580252310,79.22,80769.97,0.0,0.99494,0.0,0.59115]
[1778580257346,79.22,80770.76,0.0,0.99494,0.0,0.59078]
[1778580262380,79.22,80770.53,0.0,0.99494,0.0,0.59088]
[1778580267415,79.22,80769.39,0.0,0.99493,0.0,0.59142]
[1778580269431,79.22,80763.8,0.0,0.99491,0.0,0.59404]
[1778580271443,79.22,80763.56,0.0,0.99492,0.0,0.59246]
[1778580277487,79.22,80762.57,0.0,0.99492,0.0,0.59292]
[1778580283529,79.22,80762.81,0.0,0.99492,0.0,0.59281]
[1778580288564,79.22,80764.46,0.0,0.99492,0.0,0.59204]
[1778580293599,79.22,80765.34,0.0,0.99493,0.0,0.59162]
[1778580298640,79.22,80762.8,0.0,0.99492,0.0,0.59281]
[1778580303670,79.22,80760.54,0.0,0.99491,0.0,0.59387]
[1778580307698,79.22,80765.12,0.0,0.99493,0.0,0.59173]
[1778580312735,79.22,80762.95,0.0,0.99492,0.0,0.59274]
[1778580317768,79.22,80763.41,0.0,0.99492,0.0,0.59253]
[1778580318776,79.22,80769.36,0.0,0.99495,0.0,0.58974]
[1778580323811,79.22,80770.52,0.0,0.99495,0.0,0.5892]
[1778580326832,79.22,80762.03,0.0,0.99491,0.0,0.59317]
[1778580331867,79.22,80763.4,0.0,0.99493,0.0,0.59084]
[1778580336902,79.22,80760.98,0.0,0.99492,0.0,0.59197]
[1778580341938,79.22,80763.58,0.0,0.99493,0.0,0.59076]
[1778580342945,79.22,80768.58,0.0,0.99496,0.0,0.58842]
[1778580343952,79.22,80777.15,0.0,0.995,0.0,0.58444]
[1778580344959,79.22,80779.94,0.0,0.99501,0.0,0.58315]
[1778580350451,79.22,80780.47,0.0,0.99501,0.0,0.58291]
[1778580356037,79.22,80780.96,0.0,0.99501,0.0,0.58268]
[1778580361072,79.22,80779.91,0.0,0.99501,0.0,0.58317]
[1778580366107,79.22,80779.49,0.0,0.99501,0.0,0.58336]
[1778580371150,79.22,80779.83,0.0,0.99501,0.0,0.5832]
[1778580373165,79.22,80786.23,0.0,0.99504,0.0,0.58025]
[1778580375175,79.22,80786.37,0.0,0.99504,0.0,0.58019]
[1778580379203,79.22,80777.89,0.0,0.995,0.0,0.5841]
[1778580380663,79.22,80776.98,0.0,0.995,0.0,0.58452]
[1778580386251,79.22,80777.06,0.0,0.995,0.0,0.58448]
[1778580392295,79.22,80777.71,0.0,0.99501,0.0,0.58251]
[1778580397329,79.22,80779.45,0.0,0.99502,0.0,0.58171]
[1778580402364,79.22,80777.78,0.0,0.99501,0.0,0.58248]
[1778580408406,79.22,80773.92,0.0,0.995,0.0,0.58426]
[1778580415459,79.22,80771.75,0.0,0.99499,0.0,0.58527]
[1778580420491,79.22,80775.47,0.0,0.995,0.0,0.58355]
[1778580424519,79.22,80780.9,0.0,0.99503,0.0,0.58104]
[1778580426533,79.22,80781.83,0.0,0.99503,0.0,0.58061]
[1778580431569,79.22,80789.28,0.0,0.99506,0.0,0.57719]
[1778580436603,79.22,80786.58,0.0,0.99505,0.0,0.57842]
[1778580441639,79.22,80788.32,0.0,0.99506,0.0,0.57763]
[1778580447680,79.22,80791.18,0.0,0.99507,0.0,0.57632]
[1778580452716,79.22,80799.53,0.0,0.99512,0.0,0.57085]
[1778580453722,79.22,80799.04,0.0,0.99512,0.0,0.57108]
[1778580459765,79.22,80795.32,0.0,0.9951,0.0,0.57277]
[1778580464799,79.22,80796.88,0.0,0.99511,0.0,0.57206]
[1778580469839,79.22,80795.84,0.0,0.99511,0.0,0.57253]
[1778580474870,79.22,80803.09,0.0,0.99514,0.0,0.56924]
[1778580479904,79.22,80801.45,0.0,0.99513,0.0,0.56998]
[1778580485945,79.22,80801.38,0.0,0.99513,0.0,0.57001]
[1778580491437,79.22,80800.61,0.0,0.99513,0.0,0.57036]
[1778580497023,79.22,80801.31,0.0,0.99513,0.0,0.57005]
[1778580502057,79.22,80802.05,0.0,0.99513,0.0,0.56971]
[1778580507093,79.22,80802.41,0.0,0.99514,0.0,0.56955]
[1778580509107,79.22,80794.93,0.0,0.9951,0.0,0.57295]
[1778580514144,79.22,80789.52,0.0,0.99509,0.0,0.57376]
[1778580519179,79.22,80789.47,0.0,0.99509,0.0,0.57378]
[1778580524213,79.22,80790.88,0.0,0.9951,0.0,0.57314]
[1778580529248,79.22,80794.6,0.0,0.99512,0.0,0.57144]
[1778580534283,79.22,80800.01,0.0,0.99514,0.0,0.56899]
[1778580539318,79.22,80800.67,0.0,0.99514,0.0,0.56869]
[1778580544353,79.22,80801.64,0.0,0.99515,0.0,0.56825]
[1778580549388,79.22,80799.75,0.0,0.99514,0.0,0.56911]
[1778580554424,79.22,80801.12,0.0,0.99514,0.0,0.56849]
[1778580559459,79.22,80798.82,0.0,0.99513,0.0,0.56953]
[1778580560467,79.22,80793.34,0.0,0.99511,0.0,0.57202]
[1778580561473,79.22,80792.9,0.0,0.99511,0.0,0.57222]
[1778580566509,79.22,80793.41,0.0,0.99511,0.0,0.57199]
[1778580571543,79.22,80792.77,0.0,0.99512,0.0,0.57063]
[1778580576581,79.22,80792.94,0.0,0.99512,0.0,0.57055]
[1778580581613,79.22,80788.73,0.0,0.9951,0.0,0.57246]
[1778580586652,79.22,80790.87,0.0,0.99511,0.0,0.57149]
[1778580592694,79.22,80791.11,0.0,0.99511,0.0,0.57138]
[1778580597730,79.22,80792.18,0.0,0.99512,0.0,0.57089]
[1778580602765,79.22,80792.15,0.0,0.99512,0.0,0.57091]
[1778580605786,79.22,80798.19,0.0,0.99515,0.0,0.56817]
[1778580610824,79.22,80801.05,0.0,0.99516,0.0,0.56687]
[1778580615854,79.22,80806.92,0.0,0.99518,0.0,0.56423]
[1778580617869,79.22,80807.44,0.0,0.99519,0.0,0.56399]
[1778580623911,79.22,80806.99,0.0,0.99518,0.0,0.5642]
[1778580629955,79.22,80807.43,0.0,0.99519,0.0,0.564]
[1778580637004,79.22,80807.49,0.0,0.9952,0.0,0.56234]
[1778580642489,79.22,80809.74,0.0,0.99521,0.0,0.56133]
[1778580648085,79.22,80804.68,0.0,0.99519,0.0,0.5636]
[1778580651106,79.22,80799.29,0.0,0.99516,0.0,0.56603]
[1778580656141,79.22,80799.65,0.0,0.99517,0.0,0.56587]
[1778580661176,79.22,80801.68,0.0,0.99517,0.0,0.56495]
[1778580666212,79.22,80801.96,0.0,0.99518,0.0,0.56482]
[1778580671246,79.22,80809.38,0.0,0.99521,0.0,0.56149]
[1778580676282,79.22,80809.87,0.0,0.99521,0.0,0.56127]
[1778580681317,79.22,80809.6,0.0,0.99521,0.0,0.56139]
[1778580688365,79.22,80809.09,0.0,0.99521,0.0,0.56162]
[1778580693400,79.22,80808.9,0.0,0.99522,0.0,0.56007]
[1778580697430,79.22,80801.55,0.0,0.99519,0.0,0.56337]
[1778580698435,79.22,80801.14,0.0,0.99519,0.0,0.56355]
[1778580703471,79.22,80801.76,0.0,0.99519,0.0,0.56328]
[1778580708506,79.22,80799.42,0.0,0.99518,0.0,0.56433]
[1778580713541,79.22,80800.36,0.0,0.99518,0.0,0.56391]
[1778580718578,79.22,80799.99,0.0,0.99518,0.0,0.56407]
[1778580723612,79.22,80799.99,0.0,0.99518,0.0,0.56407]
[1778580729654,79.22,80799.82,0.0,0.99518,0.0,0.56415]
[1778580732675,79.22,80789.55,0.0,0.99513,0.0,0.56879]
[1778580733684,79.22,80789.61,0.0,0.99513,0.0,0.56876]
[1778580738718,79.22,80789.39,0.0,0.99513,0.0,0.56886]
[1778580745767,79.22,80787.79,0.0,0.99513,0.0,0.56959]
[1778580750803,79.22,80783.86,0.0,0.99511,0.0,0.57138]
[1778580755838,79.22,80785.81,0.0,0.99513,0.0,0.56884]
[1778580760872,79.22,80788.68,0.0,0.99514,0.0,0.56754]
[1778580765907,79.22,80789.29,0.0,0.99515,0.0,0.56726]
[1778580771949,79.22,80789.0,0.0,0.99515,0.0,0.56739]
[1778580774970,79.22,80783.85,0.0,0.99512,0.0,0.56973]
[1778580781012,79.22,80784.12,0.0,0.99512,0.0,0.5696]
[1778580786049,79.22,80784.36,0.0,0.99513,0.0,0.5695]
[1778580791083,79.22,80785.41,0.0,0.99513,0.0,0.56902]
[1778580797126,79.22,80785.04,0.0,0.99513,0.0,0.56919]
[1778580802162,79.22,80785.42,0.0,0.99513,0.0,0.56901]
[1778580805187,79.22,80778.45,0.0,0.9951,0.0,0.57219]
[1778580811225,79.22,80776.53,0.0,0.9951,0.0,0.5714]
[1778580817267,79.22,80776.22,0.0,0.9951,0.0,0.57155]
[1778580822301,79.22,80778.27,0.0,0.99511,0.0,0.57061]
[1778580827337,79.22,80779.3,0.0,0.99512,0.0,0.57014]
[1778580832371,79.22,80780.06,0.0,0.99512,0.0,0.5698]
[1778580837406,79.22,80779.51,0.0,0.99512,0.0,0.57005]
[1778580843894,79.22,80779.03,0.0,0.99512,0.0,0.57027]
[1778580853966,79.22,80778.72,0.0,0.99511,0.0,0.57041]
[1778580856540,79.22,80786.02,0.0,0.99515,0.0,0.56709]
[1778580857546,79.22,80791.72,0.0,0.99517,0.0,0.56452]
[1778580858555,79.22,80791.75,0.0,0.99517,0.0,0.56451]
[1778580864035,79.22,80788.48,0.0,0.99516,0.0,0.56598]
[1778580866610,79.22,80782.56,0.0,0.99513,0.0,0.56866]
[1778580871645,79.22,80785.34,0.0,0.99516,0.0,0.56576]
[1778580876691,79.22,80787.31,0.0,0.99517,0.0,0.56487]
[1778580877688,79.22,80779.47,0.0,0.99513,0.0,0.56841]
[1778580878694,79.22,80775.17,0.0,0.99511,0.0,0.57037]
[1778580884181,79.22,80774.99,0.0,0.99511,0.0,0.57045]
[1778580889771,79.22,80772.04,0.0,0.9951,0.0,0.57179]
[1778580894806,79.22,80772.41,0.0,0.9951,0.0,0.57162]
[1778580899841,79.22,80773.14,0.0,0.9951,0.0,0.57129]
[1778580907898,79.22,80773.64,0.0,0.99511,0.0,0.57106]
[1778580912932,79.22,80773.03,0.0,0.9951,0.0,0.57134]
[1778580917967,79.22,80772.3,0.0,0.9951,0.0,0.57168]
[1778580924010,79.22,80772.3,0.0,0.9951,0.0,0.57168]
[1778580929044,79.22,80772.01,0.0,0.9951,0.0,0.57181]
[1778580934079,79.22,80771.83,0.0,0.99511,0.0,0.57023]
[1778580939115,79.22,80772.4,0.0,0.99511,0.0,0.56997]
[1778580944604,79.22,80771.89,0.0,0.99511,0.0,0.57021]
[1778580950192,79.22,80763.17,0.0,0.99507,0.0,0.57419]
[1778580951200,79.22,80756.22,0.0,0.99504,0.0,0.57738]
[1778580952208,79.22,80753.56,0.0,0.99503,0.0,0.5786]
[1778580955226,79.22,80749.92,0.0,0.99501,0.0,0.58028]
[1778580960261,79.22,80751.67,0.0,0.99502,0.0,0.57947]
[1778580965297,79.22,80751.58,0.0,0.99502,0.0,0.57951]
[1778580970332,79.22,80756.01,0.0,0.99504,0.0,0.57747]
[1778580975368,79.22,80756.55,0.0,0.99504,0.0,0.57722]
[1778580980404,79.22,80754.4,0.0,0.99503,0.0,0.57821]
[1778580985439,79.22,80752.39,0.0,0.99502,0.0,0.57914]
[1778580990473,79.22,80751.47,0.0,0.99502,0.0,0.57956]
[1778580995508,79.22,80752.0,0.0,0.99504,0.0,0.57765]
[1778581000543,79.22,80755.46,0.0,0.99505,0.0,0.57606]
[1778581005578,79.22,80754.22,0.0,0.99505,0.0,0.57662]
[1778581010613,79.22,80754.04,0.0,0.99505,0.0,0.57671]
[1778581015648,79.22,80753.79,0.0,0.99504,0.0,0.57682]
[1778581020683,79.22,80753.52,0.0,0.99504,0.0,0.57695]
[1778581025719,79.22,80754.41,0.0,0.99505,0.0,0.57654]
[1778581030753,79.22,80748.16,0.0,0.99502,0.0,0.57942]
[1778581035789,79.22,80748.13,0.0,0.99502,0.0,0.57943]
[1778581039816,79.22,80742.99,0.0,0.995,0.0,0.58181]
[1778581040823,79.22,80734.72,0.0,0.99496,0.0,0.58565]
[1778581041830,79.22,80730.87,0.0,0.99494,0.0,0.58745]
[1778581045306,79.22,80736.35,0.0,0.99496,0.0,0.58489]
[1778581046865,79.22,80741.9,0.0,0.99499,0.0,0.58231]
[1778581048879,79.22,80742.54,0.0,0.99499,0.0,0.58202]
[1778581053914,79.22,80740.54,0.0,0.995,0.0,0.58126]
[1778581058949,79.22,80739.93,0.0,0.995,0.0,0.58154]
[1778581063984,79.22,80739.81,0.0,0.99499,0.0,0.5816]
[1778581069019,79.22,80740.26,0.0,0.995,0.0,0.58139]
[1778581075067,79.22,80740.49,0.0,0.995,0.0,0.58128]
[1778581080101,79.22,80741.45,0.0,0.995,0.0,0.58084]
[1778581085134,79.22,80741.09,0.0,0.995,0.0,0.58101]
[1778581090170,79.22,80741.46,0.0,0.995,0.0,0.58083]
[1778581095203,79.22,80741.04,0.0,0.995,0.0,0.58103]
[1778581100240,79.22,80749.78,0.0,0.99504,0.0,0.577]
[1778581101247,79.22,80755.41,0.0,0.99507,0.0,0.57441]
[1778581102254,79.22,80755.74,0.0,0.99507,0.0,0.57426]
[1778581107289,79.22,80756.6,0.0,0.99507,0.0,0.57386]
[1778581112325,79.22,80759.14,0.0,0.9951,0.0,0.57104]
[1778581117362,79.22,80760.38,0.0,0.9951,0.0,0.57047]
[1778581122394,79.22,80762.67,0.0,0.99511,0.0,0.56943]
[1778581127429,79.22,80767.83,0.0,0.99513,0.0,0.56709]
[1778581132465,79.22,80769.45,0.0,0.99514,0.0,0.56635]
[1778581137502,79.22,80792.01,0.0,0.99524,0.0,0.55621]
[1778581142535,79.22,80790.8,0.0,0.99524,0.0,0.55675]
[1778581148577,79.22,80788.49,0.0,0.99523,0.0,0.55778]
[1778581156090,79.22,80787.31,0.0,0.99522,0.0,0.55831]
[1778581161668,79.22,80785.72,0.0,0.99521,0.0,0.55902]
[1778581166703,79.22,80785.63,0.0,0.99521,0.0,0.55906]
[1778581171738,79.22,80784.8,0.0,0.99522,0.0,0.5578]
[1778581176233,79.22,80790.69,0.0,0.99525,0.0,0.55517]
[1778581177781,79.22,80790.93,0.0,0.99525,0.0,0.55507]
[1778581184830,79.22,80789.74,0.0,0.99524,0.0,0.5556]
[1778581190871,79.22,80789.84,0.0,0.99524,0.0,0.55555]
[1778581196376,79.22,80789.71,0.0,0.99524,0.0,0.55561]
[1778581200940,79.22,80798.8,0.0,0.99528,0.0,0.55157]
[1778581201955,79.22,80799.46,0.0,0.99529,0.0,0.55128]
[1778581206446,79.22,80791.6,0.0,0.99525,0.0,0.55477]
[1778581208997,79.22,80790.74,0.0,0.99525,0.0,0.55515]
[1778581216517,79.22,80790.71,0.0,0.99525,0.0,0.55516]
[1778581224104,79.22,80790.09,0.0,0.99525,0.0,0.55544]
[1778581233167,79.22,80788.1,0.0,0.99525,0.0,0.5547]
[1778581242231,79.22,80787.79,0.0,0.99525,0.0,0.55484]
[1778581252300,79.22,80787.43,0.0,0.99525,0.0,0.555]
[1778581255321,79.22,80780.11,0.0,0.99522,0.0,0.55827]
[1778581256328,79.22,80781.82,0.0,0.99522,0.0,0.5575]
[1778581261363,79.22,80781.77,0.0,0.99522,0.0,0.55752]
[1778581267409,79.22,80783.27,0.0,0.99523,0.0,0.55685]
[1778581272441,79.22,80784.16,0.0,0.99523,0.0,0.55645]
[1778581277474,79.22,80784.74,0.0,0.99524,0.0,0.5562]
[1778581285530,79.22,80784.81,0.0,0.99524,0.0,0.55616]
[1778581291573,79.22,80782.1,0.0,0.99524,0.0,0.55574]
[1778581296609,79.22,80783.19,0.0,0.99524,0.0,0.55526]
[1778581298622,79.22,80778.18,0.0,0.99522,0.0,0.55749]
[1778581304665,79.22,80780.63,0.0,0.99523,0.0,0.5564]
[1778581309700,79.22,80779.82,0.0,0.99523,0.0,0.55676]
[1778581314735,79.22,80780.93,0.0,0.99523,0.0,0.55627]
[1778581319780,79.22,80780.9,0.0,0.99523,0.0,0.55628]
[1778581322791,79.22,80775.76,0.0,0.99521,0.0,0.55858]
[1778581327826,79.22,80778.26,0.0,0.99522,0.0,0.55746]
[1778581332861,79.22,80776.53,0.0,0.99521,0.0,0.55823]
[1778581337897,79.22,80776.68,0.0,0.99521,0.0,0.55817]
[1778581342932,79.22,80778.35,0.0,0.99522,0.0,0.55742]
[1778581347970,79.22,80778.13,0.0,0.99522,0.0,0.55752]
[1778581353002,79.22,80777.6,0.0,0.99523,0.0,0.55612]
[1778581358037,79.22,80777.72,0.0,0.99523,0.0,0.55607]
[1778581363072,79.22,80777.2,0.0,0.99523,0.0,0.5563]
[1778581368107,79.22,80774.92,0.0,0.99522,0.0,0.55732]
[1778581370121,79.22,80761.93,0.0,0.99516,0.0,0.56316]
[1778581371128,79.22,80758.19,0.0,0.99515,0.0,0.56485]
[1778581373142,79.22,80748.34,0.0,0.9951,0.0,0.56932]
[1778581374149,79.22,80745.16,0.0,0.99509,0.0,0.57077]
[1778581377646,79.22,80739.17,0.0,0.99506,0.0,0.57351]
[1778581383213,79.22,80740.56,0.0,0.99507,0.0,0.57288]
[1778581388247,79.22,80744.03,0.0,0.99508,0.0,0.57129]
[1778581392278,79.22,80734.71,0.0,0.99504,0.0,0.57556]
[1778581395299,79.22,80733.29,0.0,0.99504,0.0,0.57621]
[1778581401342,79.22,80731.19,0.0,0.99503,0.0,0.57718]
[1778581406377,79.22,80732.65,0.0,0.99503,0.0,0.57651]
[1778581409400,79.22,80725.95,0.0,0.995,0.0,0.5796]
[1778581410408,79.22,80719.42,0.0,0.99497,0.0,0.58263]
[1778581411413,79.22,80719.48,0.0,0.99499,0.0,0.58092]
[1778581416447,79.22,80719.04,0.0,0.99499,0.0,0.58112]
[1778581421482,79.22,80720.16,0.0,0.99499,0.0,0.5806]
[1778581426518,79.22,80722.14,0.0,0.995,0.0,0.57968]
[1778581431552,79.22,80720.87,0.0,0.99499,0.0,0.58027]
[1778581434573,79.22,80713.82,0.0,0.99496,0.0,0.58355]
[1778581435580,79.22,80710.19,0.0,0.99494,0.0,0.58524]
[1778581438601,79.22,80717.58,0.0,0.99498,0.0,0.5818]
[1778581439608,79.22,80720.39,0.0,0.99499,0.0,0.58049]
[1778581444643,79.22,80720.53,0.0,0.99499,0.0,0.58043]
[1778581449678,79.22,80722.12,0.0,0.995,0.0,0.57969]
[1778581455721,79.22,80722.57,0.0,0.995,0.0,0.57948]
[1778581458208,79.22,80733.83,0.0,0.99505,0.0,0.57429]
[1778581463776,79.22,80733.98,0.0,0.99505,0.0,0.57422]
[1778581468811,79.22,80733.69,0.0,0.99505,0.0,0.57436]
[1778581473846,79.22,80730.42,0.0,0.99505,0.0,0.57418]
[1778581478351,79.22,80725.96,0.0,0.99503,0.0,0.57624]
[1778581483916,79.22,80728.0,0.0,0.99504,0.0,0.5753]
[1778581488952,79.22,80728.88,0.0,0.99504,0.0,0.57489]
[1778581491974,79.22,80739.73,0.0,0.99509,0.0,0.56992]
[1778581492979,79.22,80739.54,0.0,0.99509,0.0,0.57001]
[1778581498490,79.22,80739.0,0.0,0.99509,0.0,0.57025]
[1778581503050,79.22,80746.11,0.0,0.99512,0.0,0.56701]
[1778581505077,79.22,80725.57,0.0,0.99503,0.0,0.57642]
[1778581506082,79.22,80694.08,0.0,0.99488,0.0,0.59109]
[1778581507087,79.22,80692.62,0.0,0.99488,0.0,0.59178]
[1778581514139,79.22,80688.59,0.0,0.99486,0.0,0.59368]
[1778581519174,79.22,80689.84,0.0,0.99486,0.0,0.59309]
[1778581524217,79.22,80687.68,0.0,0.99485,0.0,0.59411]
[1778581525219,79.22,80675.62,0.0,0.9948,0.0,0.59984]
[1778581526225,79.22,80660.68,0.0,0.99473,0.0,0.607]
[1778581527233,79.22,80656.3,0.0,0.99471,0.0,0.60912]
[1778581530253,79.22,80656.61,0.0,0.99471,0.0,0.60897]
[1778581533276,79.22,80663.77,0.0,0.99476,0.0,0.60378]
[1778581534283,79.22,80665.48,0.0,0.99476,0.0,0.60296]
[1778581538776,79.22,80658.65,0.0,0.99473,0.0,0.60624]
[1778581541332,79.22,80655.79,0.0,0.99472,0.0,0.60762]
[1778581545360,79.22,80662.03,0.0,0.99475,0.0,0.60461]
[1778581550395,79.22,80661.99,0.0,0.99475,0.0,0.60463]
[1778581555430,79.22,80663.96,0.0,0.99476,0.0,0.60368]
[1778581560465,79.22,80665.12,0.0,0.99476,0.0,0.60313]
[1778581562480,79.22,80658.88,0.0,0.99473,0.0,0.60613]
[1778581563485,79.22,80656.09,0.0,0.99472,0.0,0.60747]
[1778581568521,79.22,80657.95,0.0,0.99473,0.0,0.60657]
[1778581573556,79.22,80658.32,0.0,0.99473,0.0,0.6064]
[1778581578591,79.22,80667.49,0.0,0.99477,0.0,0.60199]
[1778581583626,79.22,80665.45,0.0,0.99476,0.0,0.60297]
[1778581589668,79.22,80665.82,0.0,0.99477,0.0,0.60279]
[1778581595710,79.22,80666.69,0.0,0.99478,0.0,0.60064]
[1778581600744,79.22,80665.97,0.0,0.99478,0.0,0.60099]
[1778581605780,79.22,80664.99,0.0,0.99478,0.0,0.60145]
[1778581609808,79.22,80659.88,0.0,0.99475,0.0,0.6039]
[1778581614844,79.22,80660.53,0.0,0.99476,0.0,0.60359]
[1778581619877,79.22,80661.76,0.0,0.99476,0.0,0.603]
[1778581623907,79.22,80667.76,0.0,0.99479,0.0,0.60013]
[1778581628941,79.22,80670.8,0.0,0.9948,0.0,0.59868]
[1778581633975,79.22,80675.7,0.0,0.99483,0.0,0.59635]
[1778581639011,79.22,80678.89,0.0,0.99484,0.0,0.59484]
[1778581644046,79.22,80678.24,0.0,0.99484,0.0,0.59514]
[1778581649549,79.22,80681.38,0.0,0.99485,0.0,0.59366]
[1778581655123,79.22,80681.84,0.0,0.99487,0.0,0.59172]
[1778581660158,79.22,80677.08,0.0,0.99485,0.0,0.59397]
[1778581665193,79.22,80674.45,0.0,0.99484,0.0,0.59522]
[1778581671236,79.22,80673.1,0.0,0.99483,0.0,0.59586]
[1778581676271,79.22,80675.54,0.0,0.99484,0.0,0.5947]
[1778581681306,79.22,80675.9,0.0,0.99484,0.0,0.59453]
[1778581683320,79.22,80684.07,0.0,0.99488,0.0,0.59067]
[1778581684327,79.22,80685.0,0.0,0.99489,0.0,0.59023]
[1778581689831,79.22,80685.27,0.0,0.99489,0.0,0.59011]
[1778581695405,79.22,80687.99,0.0,0.9949,0.0,0.58883]
[1778581700440,79.22,80687.86,0.0,0.9949,0.0,0.58889]
[1778581705474,79.22,80688.03,0.0,0.9949,0.0,0.58881]
[1778581710509,79.22,80691.65,0.0,0.99492,0.0,0.58711]
[1778581715544,79.22,80693.05,0.0,0.99494,0.0,0.58475]
[1778581720580,79.22,80694.21,0.0,0.99494,0.0,0.58421]
[1778581725614,79.22,80695.58,0.0,0.99495,0.0,0.58357]
[1778581733676,79.22,80693.65,0.0,0.99494,0.0,0.58447]
[1778581738711,79.22,80692.01,0.0,0.99493,0.0,0.58524]
[1778581747774,79.22,80688.93,0.0,0.99492,0.0,0.58668]
[1778581753834,79.22,80687.87,0.0,0.99491,0.0,0.58718]
[1778581758868,79.22,80684.75,0.0,0.9949,0.0,0.58864]
[1778581763903,79.22,80682.86,0.0,0.99489,0.0,0.58953]
[1778581768938,79.22,80684.31,0.0,0.9949,0.0,0.58885]
[1778581773973,79.22,80684.92,0.0,0.99491,0.0,0.58685]
[1778581779008,79.22,80685.43,0.0,0.99492,0.0,0.58661]
[1778581784043,79.22,80683.97,0.0,0.99491,0.0,0.5873]
[1778581789078,79.22,80683.22,0.0,0.99491,0.0,0.58765]
[1778581794113,79.22,80683.15,0.0,0.99491,0.0,0.58768]
[1778581800155,79.22,80683.61,0.0,0.99491,0.0,0.58747]
[1778581804183,79.22,80691.37,0.0,0.99494,0.0,0.58383]
[1778581809218,79.22,80688.33,0.0,0.99493,0.0,0.58526]
[1778581814254,79.22,80683.96,0.0,0.99491,0.0,0.5873]
[1778581819291,79.22,80705.81,0.0,0.99501,0.0,0.57713]
[1778581820754,79.22,80711.78,0.0,0.99504,0.0,0.57437]
[1778581826343,79.22,80713.51,0.0,0.99504,0.0,0.57358]
[1778581828357,79.22,80698.43,0.0,0.99498,0.0,0.58055]
[1778581832384,79.22,80693.64,0.0,0.99497,0.0,0.58108]
[1778581837419,79.22,80692.22,0.0,0.99496,0.0,0.58174]
[1778581842455,79.22,80688.18,0.0,0.99494,0.0,0.58362]
[1778581846484,79.22,80680.77,0.0,0.99491,0.0,0.58709]
[1778581849504,79.22,80676.07,0.0,0.99489,0.0,0.5893]
[1778581854540,79.22,80677.53,0.0,0.99489,0.0,0.58861]
[1778581859574,79.22,80680.03,0.0,0.99491,0.0,0.58744]
[1778581861036,79.22,80674.91,0.0,0.99488,0.0,0.58985]
[1778581863608,79.22,80672.05,0.0,0.99487,0.0,0.5912]
[1778581865625,79.22,80678.74,0.0,0.9949,0.0,0.58805]
[1778581871107,79.22,80680.31,0.0,0.99491,0.0,0.58731]
[1778581876702,79.22,80680.76,0.0,0.99491,0.0,0.5871]
[1778581877704,79.22,80673.06,0.0,0.99487,0.0,0.59072]
[1778581878712,79.22,80672.11,0.0,0.99487,0.0,0.59117]
[1778581883747,79.22,80670.65,0.0,0.99486,0.0,0.59186]
[1778581887776,79.22,80665.4,0.0,0.99484,0.0,0.59434]
[1778581889789,79.22,80670.9,0.0,0.99486,0.0,0.59174]
[1778581894825,79.22,80670.14,0.0,0.99487,0.0,0.59038]
[1778581896838,79.22,80675.43,0.0,0.9949,0.0,0.58789]
[1778581897845,79.22,80687.04,0.0,0.99495,0.0,0.58245]
[1778581898855,79.22,80688.05,0.0,0.99496,0.0,0.58198]
[1778581904894,79.22,80687.19,0.0,0.99495,0.0,0.58238]
[1778581908923,79.22,80678.59,0.0,0.99491,0.0,0.58641]
[1778581912950,79.22,80673.56,0.0,0.99489,0.0,0.58877]
[1778581917985,79.22,80671.79,0.0,0.99488,0.0,0.5896]
[1778581923020,79.22,80669.73,0.0,0.99487,0.0,0.59057]
[1778581928055,79.22,80666.54,0.0,0.99486,0.0,0.59208]
[1778581930069,79.22,80658.93,0.0,0.99482,0.0,0.59569]
[1778581935106,79.22,80655.53,0.0,0.99481,0.0,0.59731]
[1778581940139,79.22,80652.07,0.0,0.99479,0.0,0.59896]
[1778581945174,79.22,80652.63,0.0,0.99479,0.0,0.59869]
[1778581950209,79.22,80653.31,0.0,0.99479,0.0,0.59837]
[1778581955244,79.22,80653.92,0.0,0.99481,0.0,0.59634]
[1778581960279,79.22,80653.9,0.0,0.99481,0.0,0.59635]
[1778581965315,79.22,80652.63,0.0,0.99481,0.0,0.59696]
[1778581970349,79.22,80649.13,0.0,0.99479,0.0,0.59863]
[1778581975384,79.22,80650.49,0.0,0.9948,0.0,0.59798]
[1778581980419,79.22,80650.57,0.0,0.9948,0.0,0.59794]
[1778581985454,79.22,80649.93,0.0,0.99479,0.0,0.59825]
[1778581990489,79.22,80650.38,0.0,0.9948,0.0,0.59803]
[1778581995524,79.22,80649.16,0.0,0.99479,0.0,0.59861]
[1778582000561,79.22,80646.65,0.0,0.99478,0.0,0.59981]
[1778582005594,79.22,80648.3,0.0,0.99479,0.0,0.59902]
[1778582010632,79.22,80644.19,0.0,0.99477,0.0,0.60099]
[1778582015664,79.22,80642.38,0.0,0.99477,0.0,0.60012]
[1778582020700,79.22,80642.52,0.0,0.99477,0.0,0.60005]
[1778582024727,79.22,80650.18,0.0,0.99481,0.0,0.59639]
[1778582029767,79.22,80648.56,0.0,0.9948,0.0,0.59717]
[1778582032239,79.22,80643.31,0.0,0.99478,0.0,0.59967]
[1778582037818,79.22,80640.61,0.0,0.99476,0.0,0.60097]
[1778582042853,79.22,80642.12,0.0,0.99477,0.0,0.60024]
[1778582046882,79.22,80631.65,0.0,0.99472,0.0,0.60527]
[1778582052380,79.22,80632.95,0.0,0.99473,0.0,0.60465]
[1778582057960,79.22,80637.37,0.0,0.99475,0.0,0.60252]
[1778582062996,79.22,80639.36,0.0,0.99476,0.0,0.60157]
[1778582067029,79.22,80632.32,0.0,0.99472,0.0,0.60495]
[1778582069041,79.22,80626.65,0.0,0.9947,0.0,0.60769]
[1778582072520,79.22,80618.72,0.0,0.99467,0.0,0.60978]
[1778582074073,79.22,80624.97,0.0,0.9947,0.0,0.60675]
[1778582075080,79.22,80630.41,0.0,0.99473,0.0,0.60412]
[1778582081123,79.22,80624.76,0.0,0.9947,0.0,0.60685]
[1778582086157,79.22,80627.48,0.0,0.99472,0.0,0.60554]
[1778582089178,79.22,80621.57,0.0,0.99469,0.0,0.60839]
[1778582096227,79.22,80616.97,0.0,0.99467,0.0,0.61063]
[1778582098241,79.22,80611.81,0.0,0.99464,0.0,0.61314]
[1778582103276,79.22,80609.26,0.0,0.99463,0.0,0.61438]
[1778582108313,79.22,80609.75,0.0,0.99463,0.0,0.61415]
[1778582111333,79.22,80602.65,0.0,0.9946,0.0,0.61762]
[1778582116369,79.22,80600.68,0.0,0.99459,0.0,0.61859]
[1778582121404,79.22,80599.14,0.0,0.99458,0.0,0.61935]
[1778582126438,79.22,80596.82,0.0,0.99457,0.0,0.62049]
[1778582131473,79.22,80599.06,0.0,0.99459,0.0,0.61761]
[1778582136508,79.22,80599.54,0.0,0.99459,0.0,0.61737]
[1778582137515,79.22,80607.16,0.0,0.99463,0.0,0.61364]
[1778582142550,79.22,80609.61,0.0,0.99464,0.0,0.61244]
[1778582147585,79.22,80613.86,0.0,0.99466,0.0,0.61038]
[1778582149599,79.22,80620.48,0.0,0.9947,0.0,0.60716]
[1778582153627,79.22,80625.29,0.0,0.99472,0.0,0.60484]
[1778582158663,79.22,80626.62,0.0,0.99473,0.0,0.6042]
[1778582163697,79.22,80626.13,0.0,0.99472,0.0,0.60444]
[1778582168732,79.22,80626.67,0.0,0.99473,0.0,0.60418]
[1778582170746,79.22,80620.31,0.0,0.9947,0.0,0.60725]
[1778582175783,79.22,80621.6,0.0,0.9947,0.0,0.60662]
[1778582180816,79.22,80620.34,0.0,0.9947,0.0,0.60723]
[1778582185850,79.22,80621.29,0.0,0.9947,0.0,0.60677]
[1778582190886,79.22,80622.71,0.0,0.99471,0.0,0.60609]
[1778582195922,79.22,80623.86,0.0,0.99473,0.0,0.60378]
[1778582200957,79.22,80632.65,0.0,0.99477,0.0,0.59956]
[1778582205991,79.22,80634.38,0.0,0.99478,0.0,0.59873]
[1778582208015,79.22,80645.57,0.0,0.99483,0.0,0.5934]
[1778582210020,79.22,80645.23,0.0,0.99483,0.0,0.59356]
[1778582215054,79.22,80649.28,0.0,0.99485,0.0,0.59164]
[1778582220090,79.22,80652.92,0.0,0.99487,0.0,0.58991]
[1778582225124,79.22,80657.72,0.0,0.99489,0.0,0.58765]
[1778582227138,79.22,80661.0,0.0,0.9949,0.0,0.58611]
[1778582232173,79.22,80661.88,0.0,0.99491,0.0,0.5857]
[1778582237210,79.22,80661.06,0.0,0.9949,0.0,0.58608]
[1778582242244,79.22,80659.91,0.0,0.9949,0.0,0.58662]
[1778582247278,79.22,80660.74,0.0,0.9949,0.0,0.58623]
[1778582252316,79.22,80660.52,0.0,0.99492,0.0,0.58462]
[1778582258358,79.22,80662.82,0.0,0.99493,0.0,0.58354]
[1778582263394,79.22,80666.86,0.0,0.99495,0.0,0.58166]
[1778582264400,79.22,80672.24,0.0,0.99497,0.0,0.57915]
[1778582269435,79.22,80674.88,0.0,0.99498,0.0,0.57792]
[1778582274471,79.22,80674.52,0.0,0.99498,0.0,0.57809]
[1778582279505,79.22,80676.56,0.0,0.99499,0.0,0.57714]
[1778582281519,79.22,80689.8,0.0,0.99505,0.0,0.57103]
[1778582286554,79.22,80694.68,0.0,0.99507,0.0,0.56879]
[1778582292597,79.22,80697.39,0.0,0.99508,0.0,0.56755]
[1778582297632,79.22,80701.67,0.0,0.9951,0.0,0.5656]
[1778582303674,79.22,80701.75,0.0,0.9951,0.0,0.56556]
[1778582309716,79.22,80702.0,0.0,0.99511,0.0,0.56545]
[1778582314754,79.22,80702.26,0.0,0.99512,0.0,0.56366]
[1778582319789,79.22,80702.14,0.0,0.99512,0.0,0.56372]
[1778582324825,79.22,80702.66,0.0,0.99512,0.0,0.56348]
[1778582329859,79.22,80702.78,0.0,0.99512,0.0,0.56343]
[1778582334895,79.22,80702.87,0.0,0.99512,0.0,0.56339]
[1778582339929,79.22,80708.19,0.0,0.99515,0.0,0.56097]
[1778582344964,79.22,80706.73,0.0,0.99514,0.0,0.56163]
[1778582349999,79.22,80705.5,0.0,0.99514,0.0,0.56219]
[1778582354509,79.22,80699.12,0.0,0.99511,0.0,0.56509]
[1778582359064,79.22,80693.36,0.0,0.99508,0.0,0.56772]
[1778582364579,79.22,80689.89,0.0,0.99507,0.0,0.56931]
[1778582370143,79.22,80688.17,0.0,0.99506,0.0,0.5701]
[1778582371150,79.22,80684.1,0.0,0.99505,0.0,0.57029]
[1778582376184,79.22,80684.49,0.0,0.99505,0.0,0.57011]
[1778582377191,79.22,80677.94,0.0,0.99503,0.0,0.57312]
[1778582378201,79.22,80675.91,0.0,0.99502,0.0,0.57406]
[1778582383234,79.22,80675.94,0.0,0.99502,0.0,0.57404]
[1778582388269,79.22,80675.48,0.0,0.99501,0.0,0.57426]
[1778582390283,79.22,80669.43,0.0,0.99499,0.0,0.57706]
[1778582395318,79.22,80669.04,0.0,0.99498,0.0,0.57724]
[1778582400355,79.22,80668.8,0.0,0.99498,0.0,0.57735]
[1778582404863,79.22,80663.35,0.0,0.99496,0.0,0.57989]
[1778582410425,79.22,80661.9,0.0,0.99495,0.0,0.58056]
[1778582417472,79.22,80661.61,0.0,0.99495,0.0,0.5807]
[1778582418482,79.22,80666.49,0.0,0.99497,0.0,0.57842]
[1778582422510,79.22,80672.58,0.0,0.995,0.0,0.5756]
[1778582424551,79.22,80675.62,0.0,0.99501,0.0,0.57419]
[1778582429562,79.22,80676.69,0.0,0.99502,0.0,0.5737]
[1778582434606,79.22,80677.39,0.0,0.99504,0.0,0.57169]
[1778582439631,79.22,80678.02,0.0,0.99504,0.0,0.5714]
[1778582444667,79.22,80677.76,0.0,0.99504,0.0,0.57152]
[1778582449701,79.22,80677.47,0.0,0.99504,0.0,0.57165]
[1778582455743,79.22,80675.03,0.0,0.99503,0.0,0.57277]
[1778582461786,79.22,80676.21,0.0,0.99503,0.0,0.57223]
[1778582463799,79.22,80670.78,0.0,0.99501,0.0,0.57474]
[1778582468834,79.22,80670.51,0.0,0.99501,0.0,0.57486]
[1778582473869,79.22,80671.45,0.0,0.99501,0.0,0.57443]
[1778582478905,79.22,80674.21,0.0,0.99502,0.0,0.57315]
[1778582483939,79.22,80675.96,0.0,0.99503,0.0,0.57235]
[1778582487967,79.22,80682.08,0.0,0.99506,0.0,0.56953]
[1778582493003,79.22,80681.61,0.0,0.99507,0.0,0.56807]
[1778582498036,79.22,80679.84,0.0,0.99506,0.0,0.56888]
[1778582503071,79.22,80677.26,0.0,0.99505,0.0,0.57006]
[1778582508106,79.22,80675.5,0.0,0.99504,0.0,0.57087]
[1778582513145,79.22,80671.76,0.0,0.99503,0.0,0.57259]
[1778582518176,79.22,80675.12,0.0,0.99504,0.0,0.57105]
[1778582523212,79.22,80675.47,0.0,0.99504,0.0,0.57088]
[1778582528247,79.22,80674.01,0.0,0.99504,0.0,0.57156]
[1778582533282,79.22,80673.28,0.0,0.99503,0.0,0.57189]
[1778582538319,79.22,80674.05,0.0,0.99504,0.0,0.57154]
[1778582543353,79.22,80676.36,0.0,0.99505,0.0,0.57047]
[1778582548389,79.22,80676.25,0.0,0.99505,0.0,0.57053]
[1778582554430,79.22,80677.24,0.0,0.99506,0.0,0.56839]
[1778582559465,79.22,80675.3,0.0,0.99506,0.0,0.56928]
[1778582564500,79.22,80676.67,0.0,0.99506,0.0,0.56865]
[1778582569536,79.22,80670.1,0.0,0.99503,0.0,0.57167]
[1778582573564,79.22,80665.1,0.0,0.99501,0.0,0.57398]
[1778582574572,79.22,80650.96,0.0,0.99494,0.0,0.58055]
[1778582579608,79.22,80648.07,0.0,0.99493,0.0,0.5819]
[1778582581623,79.22,80641.23,0.0,0.9949,0.0,0.58511]
[1778582585650,79.22,80635.18,0.0,0.99487,0.0,0.58796]
[1778582589678,79.22,80629.01,0.0,0.99484,0.0,0.59087]
[1778582594713,79.22,80626.83,0.0,0.99483,0.0,0.59191]
[1778582600755,79.22,80625.05,0.0,0.99482,0.0,0.59275]
[1778582605790,79.22,80624.34,0.0,0.99482,0.0,0.59309]
[1778582610827,79.22,80624.54,0.0,0.99482,0.0,0.593]
[1778582615859,79.22,80624.82,0.0,0.99484,0.0,0.59113]
[1778582620895,79.22,80632.64,0.0,0.99487,0.0,0.58743]
[1778582624923,79.22,80638.18,0.0,0.9949,0.0,0.58482]
[1778582626937,79.22,80643.42,0.0,0.99492,0.0,0.58236]
[1778582630965,79.22,80649.45,0.0,0.99495,0.0,0.57954]
[1778582636000,79.22,80651.86,0.0,0.99496,0.0,0.57842]
[1778582641035,79.22,80653.9,0.0,0.99497,0.0,0.57747]
[1778582643049,79.22,80659.49,0.0,0.995,0.0,0.57488]
[1778582648089,79.22,80658.51,0.0,0.99499,0.0,0.57533]
[1778582653119,79.22,80659.79,0.0,0.995,0.0,0.57474]
[1778582658154,79.22,80656.2,0.0,0.99498,0.0,0.5764]
[1778582663189,79.22,80657.01,0.0,0.99499,0.0,0.57603]
[1778582668233,79.22,80659.62,0.0,0.995,0.0,0.57482]
[1778582673268,79.22,80659.0,0.0,0.99501,0.0,0.57341]
[1778582678302,79.22,80658.54,0.0,0.99501,0.0,0.57362]
[1778582683337,79.22,80657.2,0.0,0.995,0.0,0.57424]
[1778582690386,79.22,80658.41,0.0,0.99501,0.0,0.57368]
[1778582695421,79.22,80659.74,0.0,0.99501,0.0,0.57307]
[1778582700456,79.22,80660.63,0.0,0.99502,0.0,0.57266]
[1778582707000,79.22,80660.48,0.0,0.99502,0.0,0.57272]
[1778582709520,79.22,80655.25,0.0,0.99499,0.0,0.57514]
[1778582714555,79.22,80656.2,0.0,0.995,0.0,0.5747]
[1778582719589,79.22,80656.82,0.0,0.995,0.0,0.57442]
[1778582724626,79.22,80656.65,0.0,0.995,0.0,0.5745]
[1778582727143,79.22,80663.46,0.0,0.99503,0.0,0.57135]
[1778582728654,79.22,80662.86,0.0,0.99503,0.0,0.57163]
[1778582731675,79.22,80673.91,0.0,0.99509,0.0,0.56487]
[1778582732682,79.22,80674.23,0.0,0.99509,0.0,0.56473]
[1778582737717,79.22,80673.43,0.0,0.99509,0.0,0.56509]
[1778582739731,79.22,80667.68,0.0,0.99506,0.0,0.56772]
[1778582746780,79.22,80666.19,0.0,0.99506,0.0,0.56841]
[1778582748794,79.22,80658.71,0.0,0.99502,0.0,0.57185]
[1778582749804,79.22,80651.7,0.0,0.99499,0.0,0.57509]
[1778582754836,79.22,80652.9,0.0,0.995,0.0,0.57453]
[1778582757857,79.22,80662.96,0.0,0.99504,0.0,0.56989]
[1778582762892,79.22,80662.46,0.0,0.99504,0.0,0.57012]
[1778582767926,79.22,80661.29,0.0,0.99503,0.0,0.57066]
[1778582772962,79.22,80659.93,0.0,0.99503,0.0,0.57129]
[1778582777997,79.22,80660.1,0.0,0.99503,0.0,0.57121]
[1778582783034,79.22,80661.0,0.0,0.99503,0.0,0.57079]
[1778582788069,79.22,80664.27,0.0,0.99505,0.0,0.56929]
[1778582790084,79.22,80664.27,0.0,0.99505,0.0,0.56929]
[1778582793104,79.22,80663.84,0.0,0.99506,0.0,0.5678]
[1778582798149,79.22,80662.13,0.0,0.99505,0.0,0.56858]
[1778582803184,79.22,80662.72,0.0,0.99506,0.0,0.56831]
[1778582808220,79.22,80660.95,0.0,0.99505,0.0,0.56913]
[1778582814261,79.22,80659.37,0.0,0.99504,0.0,0.56985]
[1778582819297,79.22,80659.56,0.0,0.99504,0.0,0.56977]
[1778582824332,79.22,80663.87,0.0,0.99506,0.0,0.56779]
[1778582829369,79.22,80664.14,0.0,0.99506,0.0,0.56766]
[1778582834406,79.22,80664.67,0.0,0.99506,0.0,0.56742]
[1778582836420,79.22,80672.44,0.0,0.9951,0.0,0.56387]
[1778582841456,79.22,80669.87,0.0,0.99509,0.0,0.56504]
[1778582846491,79.22,80669.84,0.0,0.99509,0.0,0.56505]
[1778582851530,79.22,80664.43,0.0,0.99508,0.0,0.56585]
[1778582856566,79.22,80664.35,0.0,0.99508,0.0,0.56588]
[1778582861599,79.22,80665.2,0.0,0.99508,0.0,0.56549]
[1778582868134,79.22,80668.37,0.0,0.9951,0.0,0.56404]
[1778582874693,79.22,80666.97,0.0,0.99509,0.0,0.56468]
[1778582879726,79.22,80662.33,0.0,0.99507,0.0,0.56681]
[1778582884762,79.22,80661.72,0.0,0.99507,0.0,0.56709]
[1778582889796,79.22,80662.03,0.0,0.99507,0.0,0.56694]
[1778582894831,79.22,80661.95,0.0,0.99507,0.0,0.56698]
[1778582899867,79.22,80660.86,0.0,0.99506,0.0,0.56748]
[1778582905908,79.22,80662.26,0.0,0.99507,0.0,0.56684]
[1778582912957,79.22,80666.43,0.0,0.9951,0.0,0.56325]
[1778582917992,79.22,80666.92,0.0,0.9951,0.0,0.56303]
[1778582923028,79.22,80665.09,0.0,0.99509,0.0,0.56386]
[1778582928066,79.22,80660.43,0.0,0.99507,0.0,0.56599]
[1778582933099,79.22,80659.75,0.0,0.99507,0.0,0.5663]
[1778582938135,79.22,80662.54,0.0,0.99508,0.0,0.56503]
[1778582943169,79.22,80661.57,0.0,0.99508,0.0,0.56547]
[1778582947197,79.22,80649.02,0.0,0.99502,0.0,0.57124]
[1778582951224,79.22,80641.67,0.0,0.99499,0.0,0.57464]
[1778582952234,79.22,80630.99,0.0,0.99494,0.0,0.57961]
[1778582957267,79.22,80627.93,0.0,0.99492,0.0,0.58104]
[1778582962302,79.22,80627.18,0.0,0.99492,0.0,0.58139]
[1778582967338,79.22,80628.94,0.0,0.99493,0.0,0.58057]
[1778582973380,79.22,80628.82,0.0,0.99494,0.0,0.57891]
[1778582978416,79.22,80628.66,0.0,0.99494,0.0,0.57899]
[1778582983453,79.22,80629.19,0.0,0.99494,0.0,0.57874]
[1778582988486,79.22,80627.78,0.0,0.99494,0.0,0.5794]
[1778582994528,79.22,80623.78,0.0,0.99492,0.0,0.58127]
[1778582999566,79.22,80620.11,0.0,0.9949,0.0,0.58299]
[1778583003617,79.22,80598.11,0.0,0.9948,0.0,0.59341]
[1778583009129,79.22,80601.0,0.0,0.99481,0.0,0.59203]
[1778583012681,79.22,80612.08,0.0,0.99486,0.0,0.58678]
[1778583013690,79.22,80613.84,0.0,0.99487,0.0,0.58595]
[1778583017718,79.22,80616.65,0.0,0.99489,0.0,0.58462]
[1778583022754,79.22,80620.51,0.0,0.9949,0.0,0.5828]
[1778583027795,79.22,80625.26,0.0,0.99493,0.0,0.58058]
[1778583029269,79.22,80635.63,0.0,0.99497,0.0,0.57574]
[1778583030811,79.22,80637.67,0.0,0.99498,0.0,0.57479]
[1778583033832,79.22,80644.7,0.0,0.99503,0.0,0.56984]
[1778583039339,79.22,80647.09,0.0,0.99504,0.0,0.56874]
[1778583044910,79.22,80651.22,0.0,0.99506,0.0,0.56684]
[1778583046924,79.22,80656.67,0.0,0.99509,0.0,0.56435]
[1778583049409,79.22,80664.36,0.0,0.99512,0.0,0.56084]
[1778583054982,79.22,80665.3,0.0,0.99512,0.0,0.56042]
[1778583059482,79.22,80660.02,0.0,0.9951,0.0,0.56282]
[1778583062039,79.22,80656.54,0.0,0.99508,0.0,0.56441]
[1778583063045,79.22,80645.34,0.0,0.99503,0.0,0.56955]
[1778583064052,79.22,80640.98,0.0,0.99501,0.0,0.57156]
[1778583068082,79.22,80638.83,0.0,0.995,0.0,0.57255]
[1778583073117,79.22,80641.3,0.0,0.99502,0.0,0.57141]
[1778583078151,79.22,80642.69,0.0,0.99502,0.0,0.57077]
[1778583083189,79.22,80641.99,0.0,0.99502,0.0,0.57109]
[1778583088221,79.22,80643.04,0.0,0.99502,0.0,0.57061]
[1778583094264,79.22,80635.17,0.0,0.995,0.0,0.57255]
[1778583099298,79.22,80634.69,0.0,0.995,0.0,0.57277]
[1778583104333,79.22,80634.75,0.0,0.995,0.0,0.57274]
[1778583110378,79.22,80633.54,0.0,0.99499,0.0,0.5733]
[1778583112391,79.22,80648.11,0.0,0.99506,0.0,0.56658]
[1778583117426,79.22,80651.01,0.0,0.99507,0.0,0.56525]
[1778583122461,79.22,80647.96,0.0,0.99506,0.0,0.56665]
[1778583130518,79.22,80649.78,0.0,0.99507,0.0,0.56582]
[1778583135553,79.22,80651.35,0.0,0.99508,0.0,0.5651]
[1778583140588,79.22,80649.54,0.0,0.99507,0.0,0.56593]
[1778583145628,79.22,80653.77,0.0,0.99509,0.0,0.56399]
[1778583150663,79.22,80654.63,0.0,0.99509,0.0,0.5636]
[1778583155700,79.22,80656.76,0.0,0.99511,0.0,0.56095]
[1778583160733,79.22,80660.63,0.0,0.99513,0.0,0.55919]
[1778583164762,79.22,80667.84,0.0,0.99516,0.0,0.55593]
[1778583166777,79.22,80660.78,0.0,0.99513,0.0,0.55912]
[1778583171833,79.22,80660.83,0.0,0.99513,0.0,0.5591]
[1778583174856,79.22,80666.95,0.0,0.99516,0.0,0.55633]
[1778583175861,79.22,80671.66,0.0,0.99518,0.0,0.5542]
[1778583178882,79.22,80675.25,0.0,0.9952,0.0,0.55259]
[1778583183920,79.22,80674.74,0.0,0.99519,0.0,0.55282]
[1778583188956,79.22,80674.83,0.0,0.9952,0.0,0.55278]
[1778583193990,79.22,80673.86,0.0,0.99519,0.0,0.55321]
[1778583199025,79.22,80674.33,0.0,0.99519,0.0,0.553]
[1778583205073,79.22,80675.79,0.0,0.9952,0.0,0.55235]
[1778583210544,79.22,80675.57,0.0,0.9952,0.0,0.55244]
[1778583216148,79.22,80675.92,0.0,0.99521,0.0,0.55063]
[1778583221184,79.22,80675.97,0.0,0.99521,0.0,0.55061]
[1778583223197,79.22,80670.1,0.0,0.99519,0.0,0.55324]
[1778583229239,79.22,80667.09,0.0,0.99517,0.0,0.5546]
[1778583232260,79.22,80661.95,0.0,0.99515,0.0,0.55692]
[1778583237295,79.22,80661.35,0.0,0.99515,0.0,0.55719]
[1778583242332,79.22,80657.8,0.0,0.99513,0.0,0.5588]
[1778583243340,79.22,80648.47,0.0,0.99509,0.0,0.56305]
[1778583244351,79.22,80647.28,0.0,0.99509,0.0,0.56359]
[1778583249383,79.22,80645.26,0.0,0.99508,0.0,0.56451]
[1778583254418,79.22,80645.17,0.0,0.99508,0.0,0.56456]
[1778583259453,79.22,80643.92,0.0,0.99507,0.0,0.56513]
[1778583264488,79.22,80642.34,0.0,0.99506,0.0,0.56585]
[1778583269525,79.22,80641.56,0.0,0.99506,0.0,0.56621]
[1778583274558,79.22,80643.79,0.0,0.99508,0.0,0.5635]
[1778583279594,79.22,80643.22,0.0,0.99508,0.0,0.56376]
[1778583284628,79.22,80643.05,0.0,0.99508,0.0,0.56384]
[1778583289663,79.22,80640.07,0.0,0.99507,0.0,0.5652]
[1778583294700,79.22,80638.44,0.0,0.99506,0.0,0.56595]
[1778583301183,79.22,80638.63,0.0,0.99506,0.0,0.56586]
[1778583306785,79.22,80637.69,0.0,0.99506,0.0,0.5663]
[1778583311822,79.22,80638.3,0.0,0.99506,0.0,0.56602]
[1778583316854,79.22,80639.2,0.0,0.99506,0.0,0.5656]
[1778583321890,79.22,80635.45,0.0,0.99505,0.0,0.56733]
[1778583324912,79.22,80623.38,0.0,0.99499,0.0,0.5729]
[1778583325919,79.22,80615.61,0.0,0.99495,0.0,0.57651]
[1778583331399,79.22,80613.56,0.0,0.99496,0.0,0.57575]
[1778583336995,79.22,80612.57,0.0,0.99495,0.0,0.57622]
[1778583340021,79.22,80616.93,0.0,0.99498,0.0,0.57419]
[1778583341472,79.22,80628.5,0.0,0.99503,0.0,0.56883]
[1778583342031,79.22,80628.65,0.0,0.99503,0.0,0.56876]
[1778583347067,79.22,80632.55,0.0,0.99505,0.0,0.56697]
[1778583357133,79.22,80633.37,0.0,0.99505,0.0,0.56659]
[1778583362173,79.22,80635.63,0.0,0.99506,0.0,0.56555]
[1778583368215,79.22,80640.07,0.0,0.99508,0.0,0.56352]
[1778583373250,79.22,80638.22,0.0,0.99507,0.0,0.56436]
[1778583380299,79.22,80637.27,0.0,0.99507,0.0,0.5648]
[1778583385334,79.22,80638.09,0.0,0.99507,0.0,0.56442]
[1778583390369,79.22,80637.53,0.0,0.99507,0.0,0.56468]
[1778583397419,79.22,80637.65,0.0,0.99508,0.0,0.56294]
[1778583404468,79.22,80638.45,0.0,0.99509,0.0,0.56257]
[1778583407488,79.22,80633.37,0.0,0.99507,0.0,0.5649]
[1778583412525,79.22,80634.8,0.0,0.99507,0.0,0.56424]
[1778583417558,79.22,80635.94,0.0,0.99508,0.0,0.56372]
[1778583422594,79.22,80631.6,0.0,0.99506,0.0,0.56571]
[1778583427628,79.22,80628.34,0.0,0.99504,0.0,0.56721]
[1778583429641,79.22,80625.55,0.0,0.99503,0.0,0.56849]
[1778583432668,79.22,80634.96,0.0,0.99507,0.0,0.56417]
[1778583433675,79.22,80635.55,0.0,0.99508,0.0,0.5639]
[1778583438711,79.22,80634.76,0.0,0.99507,0.0,0.56426]
[1778583443745,79.22,80634.87,0.0,0.99507,0.0,0.56421]
[1778583448780,79.22,80638.61,0.0,0.99509,0.0,0.5625]
[1778583453815,79.22,80636.32,0.0,0.99509,0.0,0.56186]
[1778583458850,79.22,80636.44,0.0,0.99509,0.0,0.5618]
[1778583463885,79.22,80634.42,0.0,0.99508,0.0,0.56273]
[1778583468920,79.22,80630.85,0.0,0.99507,0.0,0.56436]
[1778583473955,79.22,80633.5,0.0,0.99508,0.0,0.56315]
[1778583478990,79.22,80635.65,0.0,0.99509,0.0,0.56217]
[1778583484026,79.22,80637.07,0.0,0.9951,0.0,0.56152]
[1778583489062,79.22,80638.02,0.0,0.9951,0.0,0.56108]
[1778583494096,79.22,80636.71,0.0,0.99509,0.0,0.56168]
[1778583499131,79.22,80636.62,0.0,0.99509,0.0,0.56172]
[1778583504166,79.22,80636.51,0.0,0.99509,0.0,0.56177]
[1778583512672,79.22,80637.57,0.0,0.99511,0.0,0.55961]
[1778583521284,79.22,80636.41,0.0,0.99511,0.0,0.56014]
[1778583526321,79.22,80633.76,0.0,0.9951,0.0,0.56134]
[1778583531356,79.22,80634.12,0.0,0.9951,0.0,0.56118]
[1778583536391,79.22,80634.69,0.0,0.9951,0.0,0.56092]
[1778583541429,79.22,80634.79,0.0,0.9951,0.0,0.56087]
[1778583546462,79.22,80638.33,0.0,0.99512,0.0,0.55926]
[1778583552990,79.22,80638.19,0.0,0.99512,0.0,0.55933]
[1778583558547,79.22,80637.86,0.0,0.99511,0.0,0.55948]
[1778583565595,79.22,80636.5,0.0,0.99511,0.0,0.56009]
[1778583570630,79.22,80634.44,0.0,0.9951,0.0,0.56103]
[1778583575665,79.22,80635.09,0.0,0.99512,0.0,0.55905]
[1778583580703,79.22,80636.73,0.0,0.99512,0.0,0.55831]
[1778583586745,79.22,80637.74,0.0,0.99513,0.0,0.55785]
[1778583591779,79.22,80637.97,0.0,0.99513,0.0,0.55775]
[1778583598829,79.22,80638.3,0.0,0.99513,0.0,0.5576]
[1778583601850,79.22,80656.04,0.0,0.99521,0.0,0.54959]
[1778583602857,79.22,80658.75,0.0,0.99522,0.0,0.54838]
[1778583607893,79.22,80661.78,0.0,0.99524,0.0,0.54703]
[1778583612927,79.22,80663.5,0.0,0.99524,0.0,0.54626]
[1778583617964,79.22,80665.16,0.0,0.99525,0.0,0.54552]
[1778583622997,79.22,80666.28,0.0,0.99526,0.0,0.54502]
[1778583629039,79.22,80667.39,0.0,0.99526,0.0,0.54453]
[1778583634074,79.22,80653.56,0.0,0.99521,0.0,0.54905]
[1778583639110,79.22,80648.31,0.0,0.99519,0.0,0.5514]
[1778583642133,79.22,80651.64,0.0,0.9952,0.0,0.54991]
[1778583647168,79.22,80649.92,0.0,0.9952,0.0,0.55068]
[1778583652203,79.22,80650.16,0.0,0.9952,0.0,0.55057]
[1778583657239,79.22,80647.57,0.0,0.99519,0.0,0.55173]
[1778583662273,79.22,80645.81,0.0,0.99518,0.0,0.55253]
[1778583667308,79.22,80644.16,0.0,0.99517,0.0,0.55327]
[1778583672344,79.22,80643.5,0.0,0.99517,0.0,0.55357]
[1778583675366,79.22,80638.35,0.0,0.99515,0.0,0.5559]
[1778583677380,79.22,80632.73,0.0,0.99512,0.0,0.55845]
[1778583682414,79.22,80632.9,0.0,0.99512,0.0,0.55837]
[1778583687449,79.22,80634.31,0.0,0.99513,0.0,0.55773]
[1778583692484,79.22,80635.67,0.0,0.99515,0.0,0.55544]
[1778583697520,79.22,80636.46,0.0,0.99515,0.0,0.55508]
[1778583702553,79.22,80636.69,0.0,0.99515,0.0,0.55497]
[1778583707589,79.22,80636.87,0.0,0.99515,0.0,0.55489]
[1778583712625,79.22,80636.1,0.0,0.99515,0.0,0.55524]
[1778583714127,79.22,80626.54,0.0,0.99511,0.0,0.55958]
[1778583719674,79.22,80629.32,0.0,0.99512,0.0,0.55832]
[1778583724708,79.22,80630.39,0.0,0.99512,0.0,0.55783]
[1778583729743,79.22,80629.74,0.0,0.99512,0.0,0.55813]
[1778583734778,79.22,80631.22,0.0,0.99513,0.0,0.55745]
[1778583740820,79.22,80631.54,0.0,0.99513,0.0,0.55731]
[1778583744849,79.22,80613.2,0.0,0.99505,0.0,0.56569]
[1778583745855,79.22,80611.25,0.0,0.99504,0.0,0.56659]
[1778583750891,79.22,80611.83,0.0,0.99504,0.0,0.56632]
[1778583753911,79.22,80606.36,0.0,0.99503,0.0,0.56714]
[1778583758948,79.22,80602.73,0.0,0.99501,0.0,0.56882]
[1778583760962,79.22,80600.7,0.0,0.995,0.0,0.56975]
[1778583765997,79.22,80601.23,0.0,0.995,0.0,0.56951]
[1778583771032,79.22,80601.08,0.0,0.995,0.0,0.56958]
[1778583773046,79.22,80609.64,0.0,0.99504,0.0,0.56563]
[1778583774053,79.22,80610.4,0.0,0.99505,0.0,0.56528]
[1778583779088,79.22,80612.99,0.0,0.99506,0.0,0.56409]
[1778583781102,79.22,80607.27,0.0,0.99503,0.0,0.56672]
[1778583782109,79.22,80604.42,0.0,0.99502,0.0,0.56803]
[1778583787146,79.22,80603.28,0.0,0.99501,0.0,0.56856]
[1778583789160,79.22,80598.22,0.0,0.99499,0.0,0.5709]
[1778583794193,79.22,80601.39,0.0,0.99501,0.0,0.56943]
[1778583798221,79.22,80598.2,0.0,0.99499,0.0,0.57091]
[1778583803256,79.22,80595.18,0.0,0.99498,0.0,0.57231]
[1778583808292,79.22,80595.95,0.0,0.99498,0.0,0.57196]
[1778583811315,79.22,80603.73,0.0,0.99503,0.0,0.56665]
[1778583816349,79.22,80605.37,0.0,0.99504,0.0,0.56589]
[1778583818363,79.22,80611.04,0.0,0.99506,0.0,0.56329]
[1778583819370,79.22,80620.31,0.0,0.99511,0.0,0.55905]
[1778583821383,79.22,80625.98,0.0,0.99513,0.0,0.55647]
[1778583826418,79.22,80629.19,0.0,0.99515,0.0,0.55502]
[1778583831454,79.22,80630.77,0.0,0.99515,0.0,0.5543]
[1778583836489,79.22,80630.07,0.0,0.99515,0.0,0.55462]
[1778583841527,79.22,80631.93,0.0,0.99516,0.0,0.55378]
[1778583847567,79.22,80629.01,0.0,0.99515,0.0,0.5551]
[1778583852603,79.22,80627.17,0.0,0.99514,0.0,0.55593]
[1778583855119,79.22,80621.78,0.0,0.99511,0.0,0.55838]
[1778583856631,79.22,80621.74,0.0,0.99511,0.0,0.5584]
[1778583862674,79.22,80624.2,0.0,0.99512,0.0,0.55728]
[1778583866701,79.22,80630.27,0.0,0.99515,0.0,0.55453]
[1778583867708,79.22,80630.15,0.0,0.99515,0.0,0.55458]
[1778583872744,79.22,80630.96,0.0,0.99517,0.0,0.55254]
[1778583876774,79.22,80625.85,0.0,0.99515,0.0,0.55485]
[1778583881808,79.22,80626.04,0.0,0.99515,0.0,0.55477]
[1778583886843,79.22,80626.12,0.0,0.99515,0.0,0.55473]
[1778583892886,79.22,80626.56,0.0,0.99515,0.0,0.55453]
[1778583897921,79.22,80626.63,0.0,0.99515,0.0,0.5545]
[1778583900943,79.22,80631.16,0.0,0.99517,0.0,0.55245]
[1778583902956,79.22,80619.69,0.0,0.99512,0.0,0.55765]
[1778583903964,79.22,80613.32,0.0,0.99509,0.0,0.56055]
[1778583905472,79.22,80615.57,0.0,0.9951,0.0,0.55953]
[1778583906985,79.22,80602.32,0.0,0.99504,0.0,0.5656]
[1778583907998,79.22,80590.87,0.0,0.99499,0.0,0.57089]
[1778583909005,79.22,80589.17,0.0,0.99498,0.0,0.57168]
[1778583910012,79.22,80573.42,0.0,0.9949,0.0,0.57904]
[1778583911016,79.22,80565.65,0.0,0.99487,0.0,0.5827]
[1778583912030,79.22,80558.09,0.0,0.99483,0.0,0.58628]
[1778583913036,79.22,80567.01,0.0,0.99487,0.0,0.58206]
[1778583918075,79.22,80564.96,0.0,0.99486,0.0,0.58302]
[1778583923109,79.22,80564.56,0.0,0.99486,0.0,0.58321]
[1778583927137,79.22,80558.47,0.0,0.99483,0.0,0.5861]
[1778583929151,79.22,80553.06,0.0,0.99481,0.0,0.58867]
[1778583934187,79.22,80552.24,0.0,0.99482,0.0,0.58731]
[1778583939221,79.22,80556.89,0.0,0.99484,0.0,0.5851]
[1778583944255,79.22,80554.22,0.0,0.99483,0.0,0.58637]
[1778583948284,79.22,80548.57,0.0,0.9948,0.0,0.58906]
[1778583953319,79.22,80548.22,0.0,0.9948,0.0,0.58923]
[1778583958356,79.22,80547.89,0.0,0.9948,0.0,0.58938]
[1778583963390,79.22,80546.78,0.0,0.99479,0.0,0.58991]
[1778583970439,79.22,80548.47,0.0,0.9948,0.0,0.58911]
[1778583975477,79.22,80548.66,0.0,0.9948,0.0,0.58902]
[1778583977491,79.22,80542.04,0.0,0.99477,0.0,0.59218]
[1778583982526,79.22,80544.47,0.0,0.99478,0.0,0.59102]
[1778583987560,79.22,80535.13,0.0,0.99474,0.0,0.5955]
[1778583992598,79.22,80532.72,0.0,0.99474,0.0,0.59489]
[1778583997633,79.22,80536.93,0.0,0.99476,0.0,0.59287]
[1778584001665,79.22,80542.52,0.0,0.99479,0.0,0.59019]
[1778584003676,79.22,80548.22,0.0,0.99481,0.0,0.58747]
[1778584008711,79.22,80546.18,0.0,0.9948,0.0,0.58844]
[1778584012740,79.22,80555.78,0.0,0.99485,0.0,0.58388]
[1778584014754,79.22,80550.08,0.0,0.99482,0.0,0.58659]
[1778584018782,79.22,80541.64,0.0,0.99478,0.0,0.59061]
[1778584021803,79.22,80535.21,0.0,0.99475,0.0,0.59369]
[1778584026837,79.22,80534.02,0.0,0.99475,0.0,0.59427]
[1778584031875,79.22,80533.78,0.0,0.99474,0.0,0.59438]
[1778584032882,79.22,80539.36,0.0,0.99477,0.0,0.5917]
[1778584033887,79.22,80542.37,0.0,0.99479,0.0,0.59026]
[1778584036467,79.22,80548.05,0.0,0.99481,0.0,0.58755]
[1778584041943,79.22,80546.31,0.0,0.9948,0.0,0.58838]
[1778584046978,79.22,80547.45,0.0,0.99481,0.0,0.58784]
[1778584052021,79.22,80542.84,0.0,0.9948,0.0,0.58828]
[1778584053030,79.22,80539.76,0.0,0.99479,0.0,0.58975]
[1778584058062,79.22,80536.67,0.0,0.99477,0.0,0.59123]
[1778584063095,79.22,80538.49,0.0,0.99478,0.0,0.59036]
[1778584068131,79.22,80537.51,0.0,0.99478,0.0,0.59083]
[1778584073166,79.22,80538.76,0.0,0.99478,0.0,0.59023]
[1778584078200,79.22,80537.08,0.0,0.99478,0.0,0.59103]
[1778584082232,79.22,80531.66,0.0,0.99475,0.0,0.59363]
[1778584084246,79.22,80537.95,0.0,0.99478,0.0,0.59062]
[1778584086261,79.22,80530.98,0.0,0.99475,0.0,0.59396]
[1778584088274,79.22,80530.17,0.0,0.99474,0.0,0.59435]
[1778584093323,79.22,80523.9,0.0,0.99471,0.0,0.59737]
[1778584094330,79.22,80513.57,0.0,0.99466,0.0,0.60238]
[1778584097356,79.22,80521.38,0.0,0.9947,0.0,0.59859]
[1778584098359,79.22,80522.16,0.0,0.9947,0.0,0.59821]
[1778584103396,79.22,80521.9,0.0,0.9947,0.0,0.59834]
[1778584108433,79.22,80521.31,0.0,0.9947,0.0,0.59862]
[1778584110446,79.22,80528.3,0.0,0.99473,0.0,0.59525]
[1778584111453,79.22,80536.85,0.0,0.99479,0.0,0.58939]
[1778584112460,79.22,80537.76,0.0,0.99479,0.0,0.58895]
[1778584114475,79.22,80543.38,0.0,0.99482,0.0,0.58627]
[1778584115481,79.22,80549.73,0.0,0.99485,0.0,0.58326]
[1778584116488,79.22,80552.91,0.0,0.99487,0.0,0.58176]
[1778584118503,79.22,80561.23,0.0,0.99491,0.0,0.57784]
[1778584119509,79.22,80568.11,0.0,0.99494,0.0,0.57461]
[1778584120516,79.22,80568.4,0.0,0.99494,0.0,0.57448]
[1778584125551,79.22,80569.06,0.0,0.99494,0.0,0.57417]
[1778584130586,79.22,80575.34,0.0,0.99497,0.0,0.57124]
[1778584135629,79.22,80582.13,0.0,0.995,0.0,0.56809]
[1778584140664,79.22,80583.42,0.0,0.99501,0.0,0.5675]
[1778584144695,79.22,80586.79,0.0,0.99503,0.0,0.56594]
[1778584145704,79.22,80593.33,0.0,0.99506,0.0,0.56293]
[1778584146711,79.22,80598.56,0.0,0.99508,0.0,0.56053]
[1778584147717,79.22,80589.26,0.0,0.99504,0.0,0.5648]
[1778584148723,79.22,80589.58,0.0,0.99504,0.0,0.56465]
[1778584153758,79.22,80591.04,0.0,0.99504,0.0,0.56398]
[1778584156788,79.22,80577.79,0.0,0.99498,0.0,0.5701]
[1778584157793,79.22,80578.31,0.0,0.99499,0.0,0.56986]
[1778584159807,79.22,80583.97,0.0,0.99501,0.0,0.56724]
[1778584164842,79.22,80583.51,0.0,0.99501,0.0,0.56745]
[1778584169877,79.22,80584.97,0.0,0.99502,0.0,0.56678]
[1778584174912,79.22,80580.77,0.0,0.99501,0.0,0.56701]
[1778584179947,79.22,80580.58,0.0,0.99501,0.0,0.5671]
[1778584184983,79.22,80582.3,0.0,0.99502,0.0,0.5663]
[1778584190017,79.22,80576.44,0.0,0.99499,0.0,0.56902]
[1778584195052,79.22,80576.75,0.0,0.99499,0.0,0.56887]
[1778584200095,79.22,80580.13,0.0,0.99501,0.0,0.56731]
[1778584202101,79.22,80589.89,0.0,0.99505,0.0,0.56281]
[1778584203108,79.22,80591.91,0.0,0.99506,0.0,0.56188]
[1778584207691,79.22,80645.45,0.0,0.9953,0.0,0.53778]
[1778584208160,79.22,80645.45,0.0,0.9953,0.0,0.53778]
[1778584209172,79.22,80652.76,0.0,0.99534,0.0,0.53456]
[1778584210176,79.22,80647.99,0.0,0.99531,0.0,0.53666]
[1778584211198,79.22,80641.61,0.0,0.99529,0.0,0.53948]
[1778584212199,79.22,80637.7,0.0,0.99527,0.0,0.54121]
[1778584213219,79.22,80631.25,0.0,0.99524,0.0,0.54409]
[1778584214229,79.22,80633.6,0.0,0.99525,0.0,0.54304]
[1778584218253,79.22,80637.64,0.0,0.99527,0.0,0.54124]
[1778584222285,79.22,80644.05,0.0,0.9953,0.0,0.5384]
[1778584223292,79.22,80656.75,0.0,0.99535,0.0,0.53281]
[1778584224299,79.22,80658.25,0.0,0.99536,0.0,0.53215]
[1778584226314,79.22,80647.49,0.0,0.99531,0.0,0.53688]
[1778584227840,79.22,80643.21,0.0,0.99529,0.0,0.53877]
[1778584232355,79.22,80648.72,0.0,0.99533,0.0,0.5347]
[1778584235376,79.22,80643.0,0.0,0.99531,0.0,0.53722]
[1778584236383,79.22,80639.8,0.0,0.99529,0.0,0.53863]
[1778584241422,79.22,80637.86,0.0,0.99528,0.0,0.53949]
[1778584242426,79.22,80632.57,0.0,0.99526,0.0,0.54184]
[1778584243432,79.22,80621.23,0.0,0.99521,0.0,0.5469]
[1778584244438,79.22,80612.38,0.0,0.99517,0.0,0.55088]
[1778584245450,79.22,80608.96,0.0,0.99516,0.0,0.55243]
[1778584247461,79.22,80603.58,0.0,0.99513,0.0,0.55487]
[1778584248468,79.22,80594.56,0.0,0.99509,0.0,0.55897]
[1778584249474,79.22,80593.44,0.0,0.99508,0.0,0.55948]
[1778584254511,79.22,80593.97,0.0,0.99509,0.0,0.55924]
[1778584256523,79.22,80588.71,0.0,0.99506,0.0,0.56165]
[1778584258537,79.22,80584.89,0.0,0.99505,0.0,0.5634]
[1778584261562,79.22,80575.23,0.0,0.995,0.0,0.56786]
[1778584262565,79.22,80576.72,0.0,0.99501,0.0,0.56717]
[1778584267602,79.22,80572.35,0.0,0.99499,0.0,0.5692]
[1778584272636,79.22,80573.22,0.0,0.99499,0.0,0.56879]
[1778584277673,79.22,80571.53,0.0,0.99498,0.0,0.56958]
[1778584282707,79.22,80569.03,0.0,0.99497,0.0,0.57074]
[1778584287745,79.22,80571.93,0.0,0.99499,0.0,0.56939]
[1778584292778,79.22,80572.91,0.0,0.995,0.0,0.56722]
[1778584297813,79.22,80573.25,0.0,0.99501,0.0,0.56707]
[1778584301843,79.22,80579.5,0.0,0.99504,0.0,0.56418]
[1778584302850,79.22,80580.76,0.0,0.99504,0.0,0.5636]
[1778584307889,79.22,80579.18,0.0,0.99503,0.0,0.56433]
[1778584308891,79.22,80573.22,0.0,0.99501,0.0,0.56708]
[1778584313927,79.22,80571.07,0.0,0.995,0.0,0.56808]
[1778584318962,79.22,80571.83,0.0,0.995,0.0,0.56772]
[1778584322992,79.22,80565.62,0.0,0.99497,0.0,0.57061]
[1778584328550,79.22,80563.69,0.0,0.99496,0.0,0.5715]
[1778584334067,79.22,80563.47,0.0,0.99496,0.0,0.57161]
[1778584339104,79.22,80563.81,0.0,0.99496,0.0,0.57145]
[1778584344139,79.22,80564.36,0.0,0.99496,0.0,0.57119]
[1778584345147,79.22,80557.17,0.0,0.99493,0.0,0.57455]
[1778584346154,79.22,80555.02,0.0,0.99492,0.0,0.57555]
[1778584347160,79.22,80560.09,0.0,0.99494,0.0,0.57318]
[1778584349175,79.22,80563.66,0.0,0.99496,0.0,0.57152]
[1778584354210,79.22,80561.08,0.0,0.99496,0.0,0.571]
[1778584359244,79.22,80559.57,0.0,0.99496,0.0,0.5717]
[1778584364281,79.22,80566.04,0.0,0.99499,0.0,0.56869]
[1778584369316,79.22,80566.06,0.0,0.99499,0.0,0.56868]
[1778584371329,79.22,80559.99,0.0,0.99496,0.0,0.5715]
[1778584373344,79.22,80554.34,0.0,0.99493,0.0,0.57414]
[1778584378903,79.22,80552.97,0.0,0.99493,0.0,0.57478]
[1778584384420,79.22,80553.02,0.0,0.99493,0.0,0.57476]
[1778584389456,79.22,80552.55,0.0,0.99492,0.0,0.57498]
[1778584394491,79.22,80551.82,0.0,0.99492,0.0,0.57532]
[1778584399526,79.22,80551.5,0.0,0.99492,0.0,0.57547]
[1778584404561,79.22,80551.25,0.0,0.99492,0.0,0.57559]
[1778584409596,79.22,80550.2,0.0,0.99491,0.0,0.57608]
[1778584414634,79.22,80549.96,0.0,0.99493,0.0,0.57446]
[1778584419666,79.22,80546.02,0.0,0.99491,0.0,0.57631]
[1778584424701,79.22,80546.05,0.0,0.99491,0.0,0.5763]
[1778584429736,79.22,80546.44,0.0,0.99491,0.0,0.57611]
[1778584435778,79.22,80545.1,0.0,0.9949,0.0,0.57674]
[1778584440813,79.22,80547.45,0.0,0.99492,0.0,0.57564]
[1778584445848,79.22,80550.82,0.0,0.99493,0.0,0.57406]
[1778584450883,79.22,80550.75,0.0,0.99493,0.0,0.57409]
[1778584455918,79.22,80555.23,0.0,0.99495,0.0,0.572]
[1778584457932,79.22,80557.35,0.0,0.99496,0.0,0.57101]
[1778584460953,79.22,80551.82,0.0,0.99494,0.0,0.57359]
[1778584465988,79.22,80551.27,0.0,0.99493,0.0,0.57385]
[1778584469011,79.22,80545.99,0.0,0.99491,0.0,0.57632]
[1778584474046,79.22,80548.28,0.0,0.99493,0.0,0.57352]
[1778584479080,79.22,80549.34,0.0,0.99494,0.0,0.57302]
[1778584484114,79.22,80549.5,0.0,0.99494,0.0,0.57295]
[1778584489680,79.22,80545.86,0.0,0.99492,0.0,0.57465]
[1778584495192,79.22,80546.23,0.0,0.99492,0.0,0.57448]
[1778584500227,79.22,80545.58,0.0,0.99492,0.0,0.57478]
[1778584505262,79.22,80545.99,0.0,0.99492,0.0,0.57459]
[1778584514325,79.22,80545.03,0.0,0.99492,0.0,0.57504]
[1778584516338,79.22,80533.21,0.0,0.99486,0.0,0.5806]
[1778584517348,79.22,80521.93,0.0,0.99481,0.0,0.58596]
[1778584518353,79.22,80521.0,0.0,0.9948,0.0,0.5864]
[1778584523388,79.22,80519.16,0.0,0.9948,0.0,0.58728]
[1778584528422,79.22,80516.33,0.0,0.99478,0.0,0.58863]
[1778584533459,79.22,80522.15,0.0,0.99482,0.0,0.5841]
[1778584536479,79.22,80515.09,0.0,0.99479,0.0,0.58746]
[1778584537486,79.22,80516.27,0.0,0.9948,0.0,0.5869]
[1778584540053,79.22,80522.55,0.0,0.99483,0.0,0.58391]
[1778584541517,79.22,80522.07,0.0,0.99482,0.0,0.58413]
[1778584543528,79.22,80518.98,0.0,0.99481,0.0,0.5856]
[1778584548563,79.22,80519.45,0.0,0.99481,0.0,0.58538]
[1778584553598,79.22,80519.84,0.0,0.99481,0.0,0.58519]
[1778584558633,79.22,80522.26,0.0,0.99483,0.0,0.58404]
[1778584562661,79.22,80514.56,0.0,0.99479,0.0,0.58771]
[1778584567697,79.22,80514.58,0.0,0.99479,0.0,0.5877]
[1778584572731,79.22,80508.92,0.0,0.99476,0.0,0.59041]
[1778584576767,79.22,80503.67,0.0,0.99474,0.0,0.59294]
[1778584581796,79.22,80497.65,0.0,0.99471,0.0,0.59584]
[1778584586835,79.22,80502.35,0.0,0.99473,0.0,0.59357]
[1778584591866,79.22,80493.49,0.0,0.9947,0.0,0.59607]
[1778584592872,79.22,80491.42,0.0,0.99469,0.0,0.59707]
[1778584597908,79.22,80492.17,0.0,0.99469,0.0,0.59671]
[1778584602943,79.22,80493.38,0.0,0.9947,0.0,0.59612]
[1778584607978,79.22,80493.6,0.0,0.9947,0.0,0.59602]
[1778584613013,79.22,80492.19,0.0,0.99469,0.0,0.5967]
[1778584618054,79.22,80496.67,0.0,0.99472,0.0,0.59453]
[1778584623087,79.22,80494.71,0.0,0.99471,0.0,0.59548]
[1778584628121,79.22,80495.35,0.0,0.99471,0.0,0.59517]
[1778584633163,79.22,80493.61,0.0,0.9947,0.0,0.59601]
[1778584638193,79.22,80494.14,0.0,0.9947,0.0,0.59576]
[1778584643228,79.22,80494.74,0.0,0.99471,0.0,0.59547]
[1778584648263,79.22,80495.8,0.0,0.99471,0.0,0.59495]
[1778584653299,79.22,80494.55,0.0,0.99472,0.0,0.59378]
[1778584658335,79.22,80493.86,0.0,0.99472,0.0,0.59411]
[1778584663368,79.22,80497.1,0.0,0.99473,0.0,0.59255]
[1778584668403,79.22,80496.88,0.0,0.99473,0.0,0.59266]
[1778584674446,79.22,80495.88,0.0,0.99473,0.0,0.59314]
[1778584679481,79.22,80495.76,0.0,0.99473,0.0,0.59319]
[1778584684516,79.22,80495.99,0.0,0.99473,0.0,0.59308]
[1778584688544,79.22,80503.4,0.0,0.99476,0.0,0.58952]
[1778584689551,79.22,80502.9,0.0,0.99476,0.0,0.58976]
[1778584694586,79.22,80498.7,0.0,0.99474,0.0,0.59178]
[1778584698615,79.22,80493.38,0.0,0.99472,0.0,0.59434]
[1778584701187,79.22,80486.0,0.0,0.99468,0.0,0.59792]
[1778584702642,79.22,80483.33,0.0,0.99467,0.0,0.59921]
[1778584707678,79.22,80485.01,0.0,0.99467,0.0,0.5984]
[1778584711257,79.22,80493.24,0.0,0.99473,0.0,0.59263]
[1778584712712,79.22,80492.14,0.0,0.99472,0.0,0.59316]
[1778584716741,79.22,80490.24,0.0,0.99472,0.0,0.59408]
[1778584721775,79.22,80492.81,0.0,0.99473,0.0,0.59284]
[1778584726810,79.22,80484.53,0.0,0.99469,0.0,0.59684]
[1778584727819,79.22,80483.03,0.0,0.99468,0.0,0.59757]
[1778584732852,79.22,80486.13,0.0,0.9947,0.0,0.59607]
[1778584737888,79.22,80486.08,0.0,0.9947,0.0,0.59609]
[1778584742926,79.22,80480.83,0.0,0.99467,0.0,0.59864]
[1778584747957,79.22,80480.96,0.0,0.99467,0.0,0.59857]
[1778584749971,79.22,80472.3,0.0,0.99463,0.0,0.6028]
[1778584750978,79.22,80471.27,0.0,0.99462,0.0,0.6033]
[1778584755011,79.22,80477.27,0.0,0.99465,0.0,0.60037]
[1778584758036,79.22,80484.22,0.0,0.99469,0.0,0.59699]
[1778584761058,79.22,80485.97,0.0,0.99469,0.0,0.59614]
[1778584765085,79.22,80493.36,0.0,0.99473,0.0,0.59257]
[1778584768106,79.22,80497.77,0.0,0.99475,0.0,0.59045]
[1778584773142,79.22,80497.39,0.0,0.99477,0.0,0.58886]
[1778584778177,79.22,80498.98,0.0,0.99477,0.0,0.5881]
[1778584783212,79.22,80499.02,0.0,0.99477,0.0,0.58808]
[1778584788251,79.22,80498.22,0.0,0.99477,0.0,0.58847]
[1778584793289,79.22,80502.78,0.0,0.99479,0.0,0.58629]
[1778584798334,79.22,80505.76,0.0,0.99481,0.0,0.58486]
[1778584803359,79.22,80504.65,0.0,0.9948,0.0,0.58539]
[1778584805374,79.22,80496.42,0.0,0.99476,0.0,0.58933]
[1778584806382,79.22,80491.19,0.0,0.99474,0.0,0.59184]
[1778584807388,79.22,80486.54,0.0,0.99471,0.0,0.59408]
[1778584812434,79.22,80489.2,0.0,0.99473,0.0,0.5928]
[1778584813435,79.22,80501.22,0.0,0.99478,0.0,0.58703]
[1778584818471,79.22,80501.7,0.0,0.99479,0.0,0.5868]
[1778584823506,79.22,80501.09,0.0,0.99478,0.0,0.58709]
[1778584825520,79.22,80495.74,0.0,0.99476,0.0,0.58966]
[1778584830555,79.22,80498.24,0.0,0.99477,0.0,0.58846]
[1778584835593,79.22,80500.3,0.0,0.9948,0.0,0.5857]
[1778584840626,79.22,80500.73,0.0,0.9948,0.0,0.5855]
[1778584845681,79.22,80501.17,0.0,0.9948,0.0,0.58529]
[1778584850727,79.22,80500.16,0.0,0.99479,0.0,0.58577]
[1778584855755,79.22,80505.89,0.0,0.99482,0.0,0.58304]
[1778584857766,79.22,80512.05,0.0,0.99485,0.0,0.58012]
[1778584858773,79.22,80514.42,0.0,0.99486,0.0,0.579]
[1778584862392,79.22,80520.26,0.0,0.99489,0.0,0.57624]
[1778584866833,79.22,80525.79,0.0,0.99492,0.0,0.57365]
[1778584867838,79.22,80525.76,0.0,0.99492,0.0,0.57366]
[1778584868847,79.22,80515.4,0.0,0.99487,0.0,0.57853]
[1778584869852,79.22,80509.78,0.0,0.99484,0.0,0.58119]
[1778584870859,79.22,80509.6,0.0,0.99484,0.0,0.58128]
[1778584875895,79.22,80512.86,0.0,0.99486,0.0,0.57974]
[1778584880929,79.22,80510.79,0.0,0.99485,0.0,0.58072]
[1778584885968,79.22,80511.47,0.0,0.99485,0.0,0.58039]
[1778584891000,79.22,80517.39,0.0,0.99489,0.0,0.57585]
[1778584896036,79.22,80523.78,0.0,0.99492,0.0,0.57285]
[1778584901072,79.22,80525.98,0.0,0.99493,0.0,0.57182]
[1778584904093,79.22,80519.88,0.0,0.9949,0.0,0.57468]
[1778584910135,79.22,80517.69,0.0,0.99489,0.0,0.57571]
[1778584915171,79.22,80517.04,0.0,0.99489,0.0,0.57602]
[1778584919201,79.22,80523.84,0.0,0.99492,0.0,0.57282]
[1778584923230,79.22,80527.34,0.0,0.99494,0.0,0.57118]
[1778584928264,79.22,80527.81,0.0,0.99494,0.0,0.57096]
[1778584930279,79.22,80521.71,0.0,0.99491,0.0,0.57382]
[1778584935314,79.22,80533.16,0.0,0.99497,0.0,0.56847]
[1778584936323,79.22,80537.55,0.0,0.99499,0.0,0.56643]
[1778584938334,79.22,80541.03,0.0,0.995,0.0,0.56482]
[1778584943370,79.22,80545.61,0.0,0.99503,0.0,0.5627]
[1778584948406,79.22,80547.21,0.0,0.99503,0.0,0.56196]
[1778584951425,79.22,80558.89,0.0,0.9951,0.0,0.5549]
[1778584952432,79.22,80559.71,0.0,0.9951,0.0,0.55453]
[1778584957467,79.22,80557.43,0.0,0.99509,0.0,0.55557]
[1778584959482,79.22,80554.52,0.0,0.99508,0.0,0.5569]
[1778584963511,79.22,80537.04,0.0,0.995,0.0,0.56494]
[1778584964518,79.22,80523.09,0.0,0.99493,0.0,0.57144]
[1778584965525,79.22,80520.4,0.0,0.99492,0.0,0.5727]
[1778584967540,79.22,80525.66,0.0,0.99495,0.0,0.57024]
[1778584968547,79.22,80531.51,0.0,0.99497,0.0,0.56751]
[1778584973582,79.22,80532.6,0.0,0.99498,0.0,0.567]
[1778584978618,79.22,80539.5,0.0,0.99501,0.0,0.56381]
[1778584983652,79.22,80541.5,0.0,0.99502,0.0,0.56288]
[1778584987681,79.22,80536.77,0.0,0.995,0.0,0.56507]
[1778584993309,79.22,80541.09,0.0,0.99502,0.0,0.56307]
[1778584998758,79.22,80542.54,0.0,0.99503,0.0,0.5624]
[1778585003793,79.22,80544.21,0.0,0.99503,0.0,0.56163]
[1778585008829,79.22,80543.7,0.0,0.99503,0.0,0.56187]
[1778585013863,79.22,80546.95,0.0,0.99506,0.0,0.55866]
[1778585018898,79.22,80547.38,0.0,0.99506,0.0,0.55846]
[1778585023934,79.22,80546.26,0.0,0.99506,0.0,0.55898]
[1778585028968,79.22,80549.07,0.0,0.99507,0.0,0.55769]
[1778585029975,79.22,80556.17,0.0,0.9951,0.0,0.55444]
[1778585030983,79.22,80557.97,0.0,0.99511,0.0,0.55362]
[1778585036018,79.22,80558.41,0.0,0.99511,0.0,0.55342]
[1778585041053,79.22,80556.99,0.0,0.99511,0.0,0.55407]
[1778585046089,79.22,80553.35,0.0,0.99509,0.0,0.55573]
[1778585049109,79.22,80547.78,0.0,0.99506,0.0,0.55828]
[1778585051125,79.22,80537.97,0.0,0.99502,0.0,0.5628]
[1778585053138,79.22,80538.64,0.0,0.99502,0.0,0.56249]
[1778585058172,79.22,80540.74,0.0,0.99503,0.0,0.56152]
[1778585063208,79.22,80541.68,0.0,0.99504,0.0,0.56108]
[1778585066229,79.22,80547.44,0.0,0.99506,0.0,0.55844]
[1778585071263,79.22,80546.45,0.0,0.99507,0.0,0.55718]
[1778585073277,79.22,80555.04,0.0,0.99511,0.0,0.55326]
[1778585074284,79.22,80555.62,0.0,0.99512,0.0,0.553]
[1778585079321,79.22,80551.82,0.0,0.9951,0.0,0.55473]
[1778585084354,79.22,80557.62,0.0,0.99512,0.0,0.55209]
[1778585087376,79.22,80552.58,0.0,0.9951,0.0,0.55438]
[1778585089389,79.22,80549.42,0.0,0.99509,0.0,0.55582]
[1778585094424,79.22,80551.95,0.0,0.9951,0.0,0.55467]
[1778585099459,79.22,80551.86,0.0,0.9951,0.0,0.55471]
[1778585104495,79.22,80552.34,0.0,0.9951,0.0,0.55449]
[1778585109529,79.22,80556.26,0.0,0.99512,0.0,0.55271]
[1778585114564,79.22,80554.9,0.0,0.99511,0.0,0.55333]
[1778585117586,79.22,80566.79,0.0,0.99517,0.0,0.54793]
[1778585118598,79.22,80567.57,0.0,0.99517,0.0,0.54758]
[1778585124635,79.22,80568.3,0.0,0.99517,0.0,0.54725]
[1778585128686,79.22,80576.52,0.0,0.99521,0.0,0.54356]
[1778585130680,79.22,80577.3,0.0,0.99521,0.0,0.54321]
[1778585135715,79.22,80580.41,0.0,0.99524,0.0,0.54015]
[1778585140750,79.22,80580.24,0.0,0.99524,0.0,0.54022]
[1778585142765,79.22,80586.16,0.0,0.99527,0.0,0.53759]
[1778585143771,79.22,80594.04,0.0,0.9953,0.0,0.53409]
[1778585148806,79.22,80592.58,0.0,0.9953,0.0,0.53474]
[1778585154436,79.22,80594.02,0.0,0.9953,0.0,0.5341]
[1778585159884,79.22,80598.0,0.0,0.99532,0.0,0.53235]
[1778585161898,79.22,80590.93,0.0,0.99529,0.0,0.53547]
[1778585164508,79.22,80583.96,0.0,0.99526,0.0,0.53856]
[1778585166933,79.22,80589.39,0.0,0.99528,0.0,0.53615]
[1778585167940,79.22,80594.99,0.0,0.99531,0.0,0.53368]
[1778585174576,79.22,80596.01,0.0,0.99531,0.0,0.53323]
[1778585178010,79.22,80601.56,0.0,0.99534,0.0,0.53078]
[1778585181031,79.22,80604.93,0.0,0.99535,0.0,0.5293]
[1778585184646,79.22,80598.45,0.0,0.99532,0.0,0.53215]
[1778585186066,79.22,80597.14,0.0,0.99532,0.0,0.53273]
[1778585189087,79.22,80602.6,0.0,0.99534,0.0,0.53032]
[1778585194716,79.22,80612.49,0.0,0.9954,0.0,0.52436]
[1778585196136,79.22,80613.65,0.0,0.9954,0.0,0.52386]
[1778585201171,79.22,80603.66,0.0,0.99536,0.0,0.52822]
[1778585202178,79.22,80601.02,0.0,0.99535,0.0,0.52937]
[1778585207213,79.22,80601.79,0.0,0.99535,0.0,0.52903]
[1778585212249,79.22,80603.93,0.0,0.99536,0.0,0.5281]
[1778585217285,79.22,80607.36,0.0,0.99538,0.0,0.5266]
[1778585224333,79.22,80607.06,0.0,0.99537,0.0,0.52673]
[1778585229368,79.22,80608.28,0.0,0.99538,0.0,0.5262]
[1778585234996,79.22,80609.99,0.0,0.99539,0.0,0.52545]
[1778585240445,79.22,80607.8,0.0,0.99538,0.0,0.52641]
[1778585245480,79.22,80609.52,0.0,0.99538,0.0,0.52566]
[1778585251526,79.22,80614.01,0.0,0.99542,0.0,0.52207]
[1778585256561,79.22,80614.66,0.0,0.99542,0.0,0.52179]
[1778585261605,79.22,80613.89,0.0,0.99542,0.0,0.52212]
[1778585264633,79.22,80602.03,0.0,0.99537,0.0,0.52729]
[1778585265641,79.22,80589.16,0.0,0.99531,0.0,0.53294]
[1778585266647,79.22,80583.93,0.0,0.99529,0.0,0.53525]
[1778585268662,79.22,80589.63,0.0,0.99531,0.0,0.53273]
[1778585273696,79.22,80587.65,0.0,0.9953,0.0,0.53361]
[1778585278731,79.22,80588.62,0.0,0.99531,0.0,0.53318]
[1778585283766,79.22,80586.3,0.0,0.9953,0.0,0.5342]
[1778585288801,79.22,80587.58,0.0,0.9953,0.0,0.53364]
[1778585293838,79.22,80586.82,0.0,0.9953,0.0,0.53397]
[1778585298877,79.22,80586.3,0.0,0.9953,0.0,0.5342]
[1778585303906,79.22,80586.46,0.0,0.9953,0.0,0.53413]
[1778585307935,79.22,80580.57,0.0,0.99527,0.0,0.53674]
[1778585313979,79.22,80576.75,0.0,0.99527,0.0,0.53678]
[1778585319013,79.22,80572.94,0.0,0.99525,0.0,0.53847]
[1778585325640,79.22,80570.36,0.0,0.99524,0.0,0.53962]
[1778585333111,79.22,80567.53,0.0,0.99523,0.0,0.54088]
[1778585339154,79.22,80566.49,0.0,0.99522,0.0,0.54135]
[1778585342175,79.22,80573.7,0.0,0.99526,0.0,0.53813]
[1778585348217,79.22,80576.11,0.0,0.99527,0.0,0.53706]
[1778585351238,79.22,80583.85,0.0,0.9953,0.0,0.53363]
[1778585356274,79.22,80586.64,0.0,0.99531,0.0,0.5324]
[1778585361308,79.22,80586.29,0.0,0.99531,0.0,0.53255]
[1778585366343,79.22,80590.04,0.0,0.99533,0.0,0.5309]
[1778585371378,79.22,80592.96,0.0,0.99535,0.0,0.52797]
[1778585376413,79.22,80594.59,0.0,0.99536,0.0,0.52726]
[1778585381450,79.22,80597.6,0.0,0.99537,0.0,0.52594]
[1778585386483,79.22,80598.63,0.0,0.99538,0.0,0.52549]
[1778585391520,79.22,80602.91,0.0,0.9954,0.0,0.52363]
[1778585396555,79.22,80602.54,0.0,0.9954,0.0,0.52379]
[1778585401588,79.22,80602.94,0.0,0.9954,0.0,0.52361]
[1778585403620,79.22,80610.54,0.0,0.99543,0.0,0.52032]
[1778585408652,79.22,80611.28,0.0,0.99543,0.0,0.52]
[1778585411672,79.22,80604.73,0.0,0.99541,0.0,0.52284]
[1778585412679,79.22,80604.65,0.0,0.99541,0.0,0.52287]
[1778585417717,79.22,80607.96,0.0,0.99542,0.0,0.52143]
[1778585422749,79.22,80607.43,0.0,0.99542,0.0,0.52166]
[1778585427784,79.22,80607.99,0.0,0.99542,0.0,0.52142]
[1778585432819,79.22,80612.58,0.0,0.99545,0.0,0.51781]
[1778585437855,79.22,80613.17,0.0,0.99546,0.0,0.51756]
[1778585442890,79.22,80612.52,0.0,0.99545,0.0,0.51784]
[1778585447924,79.22,80614.52,0.0,0.99546,0.0,0.51697]
[1778585452959,79.22,80620.51,0.0,0.99549,0.0,0.5144]
[1778585456998,79.22,80626.93,0.0,0.99552,0.0,0.51166]
[1778585458000,79.22,80638.73,0.0,0.99556,0.0,0.50665]
[1778585459008,79.22,80627.0,0.0,0.99552,0.0,0.51163]
[1778585460021,79.22,80625.98,0.0,0.99551,0.0,0.51206]
[1778585465053,79.22,80628.33,0.0,0.99552,0.0,0.51106]
[1778585470091,79.22,80630.49,0.0,0.99553,0.0,0.51014]
[1778585475126,79.22,80632.1,0.0,0.99554,0.0,0.50946]
[1778585480162,79.22,80627.11,0.0,0.99552,0.0,0.51158]
[1778585483183,79.22,80622.06,0.0,0.99549,0.0,0.51374]
[1778585488217,79.22,80618.96,0.0,0.99548,0.0,0.51507]
[1778585493253,79.22,80627.69,0.0,0.99553,0.0,0.50973]
[1778585498288,79.22,80628.31,0.0,0.99553,0.0,0.50946]
[1778585503323,79.22,80633.0,0.0,0.99555,0.0,0.50747]
[1778585508357,79.22,80635.54,0.0,0.99557,0.0,0.5064]
[1778585513393,79.22,80631.16,0.0,0.99555,0.0,0.50825]
[1778585518428,79.22,80632.71,0.0,0.99555,0.0,0.5076]
[1778585523463,79.22,80632.16,0.0,0.99555,0.0,0.50783]
[1778585528498,79.22,80624.88,0.0,0.99552,0.0,0.51092]
[1778585529505,79.22,80624.05,0.0,0.99552,0.0,0.51128]
[1778585534541,79.22,80619.82,0.0,0.9955,0.0,0.51308]
[1778585539577,79.22,80621.64,0.0,0.99551,0.0,0.51231]
[1778585544615,79.22,80622.59,0.0,0.99551,0.0,0.5119]
[1778585549651,79.22,80622.18,0.0,0.99551,0.0,0.51207]
[1778585554685,79.22,80622.2,0.0,0.99552,0.0,0.51046]
[1778585559719,79.22,80622.23,0.0,0.99552,0.0,0.51044]
[1778585564754,79.22,80622.4,0.0,0.99552,0.0,0.51037]
[1778585569790,79.22,80620.25,0.0,0.99551,0.0,0.51129]
[1778585574826,79.22,80620.62,0.0,0.99552,0.0,0.51113]
[1778585579859,79.22,80620.15,0.0,0.99551,0.0,0.51133]
[1778585584894,79.22,80620.47,0.0,0.99552,0.0,0.51119]
[1778585589929,79.22,80618.49,0.0,0.99551,0.0,0.51204]
[1778585594964,79.22,80615.74,0.0,0.99549,0.0,0.51322]
[1778585597985,79.22,80609.46,0.0,0.99547,0.0,0.51591]
[1778585603021,79.22,80611.54,0.0,0.99548,0.0,0.51502]
[1778585608056,79.22,80614.91,0.0,0.99549,0.0,0.51357]
[1778585613091,79.22,80617.51,0.0,0.99552,0.0,0.51085]
[1778585618126,79.22,80619.83,0.0,0.99553,0.0,0.50986]
[1778585619133,79.22,80627.42,0.0,0.99556,0.0,0.50664]
[1778585620140,79.22,80626.95,0.0,0.99556,0.0,0.50683]
[1778585625175,79.22,80626.49,0.0,0.99555,0.0,0.50703]
[1778585628200,79.22,80618.89,0.0,0.99552,0.0,0.51026]
[1778585629203,79.22,80616.66,0.0,0.99551,0.0,0.51121]
[1778585634238,79.22,80618.92,0.0,0.99552,0.0,0.51025]
[1778585639273,79.22,80620.94,0.0,0.99553,0.0,0.50939]
[1778585644308,79.22,80621.16,0.0,0.99553,0.0,0.50929]
[1778585649345,79.22,80621.0,0.0,0.99553,0.0,0.50936]
[1778585654378,79.22,80623.81,0.0,0.99554,0.0,0.50817]
[1778585659414,79.22,80624.86,0.0,0.99555,0.0,0.50772]
[1778585660420,79.22,80618.39,0.0,0.99552,0.0,0.51047]
[1778585661427,79.22,80613.31,0.0,0.9955,0.0,0.51264]
[1778585666462,79.22,80615.23,0.0,0.99551,0.0,0.51182]
[1778585671497,79.22,80615.19,0.0,0.99552,0.0,0.51023]
[1778585676532,79.22,80613.98,0.0,0.99552,0.0,0.51074]
[1778585681567,79.22,80622.53,0.0,0.99555,0.0,0.50711]
[1778585684589,79.22,80624.08,0.0,0.99556,0.0,0.50645]
[1778585689624,79.22,80622.68,0.0,0.99555,0.0,0.50704]
[1778585694660,79.22,80622.06,0.0,0.99555,0.0,0.5073]
[1778585699694,79.22,80627.56,0.0,0.99557,0.0,0.50498]
[1778585704729,79.22,80630.22,0.0,0.99558,0.0,0.50385]
[1778585706743,79.22,80635.45,0.0,0.99561,0.0,0.50165]
[1778585711778,79.22,80630.95,0.0,0.99559,0.0,0.50355]
[1778585716815,79.22,80634.3,0.0,0.9956,0.0,0.50214]
[1778585722856,79.22,80636.45,0.0,0.99561,0.0,0.50123]
[1778585726885,79.22,80630.64,0.0,0.99559,0.0,0.50368]
[1778585731920,79.22,80631.57,0.0,0.9956,0.0,0.50169]
[1778585737964,79.22,80633.44,0.0,0.99561,0.0,0.50091]
[1778585742997,79.22,80633.81,0.0,0.99561,0.0,0.50075]
[1778585748032,79.22,80636.62,0.0,0.99562,0.0,0.49958]
[1778585753067,79.22,80640.34,0.0,0.99564,0.0,0.49802]
[1778585758102,79.22,80637.23,0.0,0.99563,0.0,0.49932]
[1778585763139,79.22,80639.47,0.0,0.99564,0.0,0.49838]
[1778585768172,79.22,80638.41,0.0,0.99563,0.0,0.49883]
[1778585773208,79.22,80639.15,0.0,0.99563,0.0,0.49852]
[1778585775224,79.22,80633.9,0.0,0.99561,0.0,0.50071]
[1778585780259,79.22,80632.72,0.0,0.99561,0.0,0.50121]
[1778585785294,79.22,80630.98,0.0,0.9956,0.0,0.50194]
[1778585790328,79.22,80631.26,0.0,0.9956,0.0,0.50182]
[1778585796371,79.22,80628.78,0.0,0.9956,0.0,0.50127]
[1778585801406,79.22,80627.33,0.0,0.9956,0.0,0.50188]
[1778585806442,79.22,80625.64,0.0,0.99559,0.0,0.50259]
[1778585811476,79.22,80624.67,0.0,0.99559,0.0,0.503]
[1778585817518,79.22,80624.29,0.0,0.99559,0.0,0.50316]
[1778585822553,79.22,80624.26,0.0,0.99559,0.0,0.50318]
[1778585826581,79.22,80632.79,0.0,0.99562,0.0,0.49959]
[1778585831616,79.22,80636.06,0.0,0.99564,0.0,0.49822]
[1778585836651,79.22,80639.88,0.0,0.99565,0.0,0.49663]
[1778585841687,79.22,80633.76,0.0,0.99563,0.0,0.49919]
[1778585843700,79.22,80628.66,0.0,0.9956,0.0,0.50132]
[1778585849306,79.22,80627.94,0.0,0.9956,0.0,0.50163]
[1778585854779,79.22,80631.08,0.0,0.99563,0.0,0.49872]
[1778585859831,79.22,80632.27,0.0,0.99563,0.0,0.49822]
[1778585864857,79.22,80629.51,0.0,0.99562,0.0,0.49938]
[1778585869892,79.22,80630.47,0.0,0.99563,0.0,0.49898]
[1778585874926,79.22,80629.53,0.0,0.99562,0.0,0.49937]
[1778585879962,79.22,80626.44,0.0,0.99561,0.0,0.50067]
[1778585885000,79.22,80629.13,0.0,0.99562,0.0,0.49954]
[1778585890034,79.22,80628.04,0.0,0.99562,0.0,0.49999]
[1778585895067,79.22,80628.07,0.0,0.99562,0.0,0.49998]
[1778585900103,79.22,80632.07,0.0,0.99563,0.0,0.49831]
[1778585902116,79.22,80638.29,0.0,0.99566,0.0,0.49571]
[1778585908159,79.22,80640.24,0.0,0.99567,0.0,0.4949]
[1778585913193,79.22,80642.85,0.0,0.99569,0.0,0.49224]
[1778585918228,79.22,80645.42,0.0,0.9957,0.0,0.49118]
[1778585924270,79.22,80644.93,0.0,0.9957,0.0,0.49138]
[1778585929305,79.22,80644.7,0.0,0.9957,0.0,0.49148]
[1778585934340,79.22,80645.25,0.0,0.9957,0.0,0.49125]
[1778585939375,79.22,80645.92,0.0,0.9957,0.0,0.49098]
[1778585942397,79.22,80651.62,0.0,0.99573,0.0,0.48863]
[1778585947431,79.22,80655.04,0.0,0.99574,0.0,0.48722]
[1778585952466,79.22,80656.63,0.0,0.99575,0.0,0.48657]
[1778585957501,79.22,80658.54,0.0,0.99575,0.0,0.48579]
[1778585962539,79.22,80659.72,0.0,0.99576,0.0,0.48531]
[1778585968581,79.22,80660.55,0.0,0.99576,0.0,0.48497]
[1778585973620,79.22,80663.17,0.0,0.99579,0.0,0.48235]
[1778585978651,79.22,80661.64,0.0,0.99578,0.0,0.48297]
[1778585981673,79.22,80652.09,0.0,0.99574,0.0,0.48687]
[1778585986709,79.22,80648.19,0.0,0.99573,0.0,0.48847]
[1778585991742,79.22,80648.88,0.0,0.99573,0.0,0.48819]
[1778585996777,79.22,80652.5,0.0,0.99574,0.0,0.4867]
[1778586001819,79.22,80654.24,0.0,0.99575,0.0,0.48599]
[1778586005843,79.22,80659.49,0.0,0.99577,0.0,0.48385]
[1778586010878,79.22,80661.58,0.0,0.99578,0.0,0.48299]
[1778586015914,79.22,80662.04,0.0,0.99578,0.0,0.48281]
[1778586020948,79.22,80666.02,0.0,0.9958,0.0,0.48119]
[1778586025983,79.22,80662.17,0.0,0.99578,0.0,0.48275]
[1778586031018,79.22,80663.58,0.0,0.9958,0.0,0.48063]
[1778586036053,79.22,80663.68,0.0,0.9958,0.0,0.48059]
[1778586041089,79.22,80665.49,0.0,0.99581,0.0,0.47986]
[1778586046124,79.22,80666.89,0.0,0.99581,0.0,0.47929]
[1778586051160,79.22,80667.26,0.0,0.99582,0.0,0.47914]
[1778586056193,79.22,80667.48,0.0,0.99582,0.0,0.47905]
[1778586061233,79.22,80670.19,0.0,0.99583,0.0,0.47796]
[1778586066267,79.22,80672.43,0.0,0.99584,0.0,0.47705]
[1778586071301,79.22,80681.15,0.0,0.99587,0.0,0.47355]
[1778586074323,79.22,80683.28,0.0,0.99588,0.0,0.4727]
[1778586079357,79.22,80684.67,0.0,0.99589,0.0,0.47214]
[1778586084392,79.22,80685.14,0.0,0.99589,0.0,0.47195]
[1778586089427,79.22,80687.16,0.0,0.9959,0.0,0.47115]
[1778586092448,79.22,80689.97,0.0,0.99592,0.0,0.46851]
[1778586097483,79.22,80689.44,0.0,0.99592,0.0,0.46872]
[1778586102518,79.22,80689.8,0.0,0.99592,0.0,0.46858]
[1778586107554,79.22,80689.31,0.0,0.99592,0.0,0.46877]
[1778586112589,79.22,80690.06,0.0,0.99592,0.0,0.46847]
[1778586117624,79.22,80690.7,0.0,0.99592,0.0,0.46822]
[1778586122659,79.22,80689.09,0.0,0.99592,0.0,0.46886]
[1778586127694,79.22,80691.09,0.0,0.99592,0.0,0.46806]
[1778586132730,79.22,80693.32,0.0,0.99593,0.0,0.46718]
[1778586137765,79.22,80693.24,0.0,0.99593,0.0,0.46721]
[1778586142801,79.22,80696.93,0.0,0.99595,0.0,0.46575]
[1778586147836,79.22,80697.9,0.0,0.99595,0.0,0.46537]
[1778586153879,79.22,80697.94,0.0,0.99596,0.0,0.46384]
[1778586158913,79.22,80696.85,0.0,0.99596,0.0,0.46427]
[1778586163948,79.22,80694.63,0.0,0.99595,0.0,0.46515]
[1778586166970,79.22,80689.46,0.0,0.99593,0.0,0.46719]
[1778586172003,79.22,80691.46,0.0,0.99594,0.0,0.4664]
[1778586177039,79.22,80693.66,0.0,0.99595,0.0,0.46553]
[1778586182074,79.22,80690.75,0.0,0.99593,0.0,0.46668]
[1778586188116,79.22,80689.15,0.0,0.99593,0.0,0.46732]
[1778586193151,79.22,80688.19,0.0,0.99592,0.0,0.4677]
[1778586198187,79.22,80691.33,0.0,0.99594,0.0,0.46645]
[1778586203221,79.22,80692.41,0.0,0.99594,0.0,0.46603]
[1778586205235,79.22,80686.63,0.0,0.99592,0.0,0.46832]
[1778586210273,79.22,80685.14,0.0,0.99591,0.0,0.46891]
[1778586217318,79.22,80684.64,0.0,0.99592,0.0,0.46759]
[1778586224368,79.22,80688.62,0.0,0.99594,0.0,0.46601]
[1778586229403,79.22,80690.63,0.0,0.99595,0.0,0.46522]
[1778586234438,79.22,80692.03,0.0,0.99595,0.0,0.46466]
[1778586237459,79.22,80697.61,0.0,0.99597,0.0,0.46247]
[1778586242494,79.22,80699.24,0.0,0.99598,0.0,0.46183]
[1778586244508,79.22,80704.68,0.0,0.996,0.0,0.4597]
[1778586249543,79.22,80702.29,0.0,0.99599,0.0,0.46063]
[1778586254578,79.22,80700.53,0.0,0.99599,0.0,0.46132]
[1778586259615,79.22,80701.63,0.0,0.99599,0.0,0.46089]
[1778586264648,79.22,80700.51,0.0,0.99599,0.0,0.46133]
[1778586269683,79.22,80700.46,0.0,0.99599,0.0,0.46135]
[1778586274720,79.22,80703.62,0.0,0.99601,0.0,0.45861]
[1778586279753,79.22,80703.47,0.0,0.99601,0.0,0.45867]
[1778586285794,79.22,80703.0,0.0,0.99601,0.0,0.45885]
[1778586290830,79.22,80703.76,0.0,0.99601,0.0,0.45856]
[1778586295866,79.22,80702.42,0.0,0.99601,0.0,0.45908]
[1778586300900,79.22,80703.5,0.0,0.99601,0.0,0.45866]
[1778586306944,79.22,80701.75,0.0,0.996,0.0,0.45934]
[1778586311979,79.22,80701.95,0.0,0.996,0.0,0.45926]
[1778586317018,79.22,80701.67,0.0,0.996,0.0,0.45937]
[1778586322676,79.22,80701.82,0.0,0.996,0.0,0.45931]
[1778586328093,79.22,80701.19,0.0,0.996,0.0,0.45956]
[1778586333129,79.22,80700.66,0.0,0.99601,0.0,0.45827]
[1778586338176,79.22,80694.39,0.0,0.99599,0.0,0.46072]
[1778586340188,79.22,80688.23,0.0,0.99596,0.0,0.46314]
[1778586345223,79.22,80684.99,0.0,0.99595,0.0,0.46442]
[1778586351265,79.22,80684.95,0.0,0.99595,0.0,0.46443]
[1778586356301,79.22,80684.35,0.0,0.99595,0.0,0.46467]
[1778586361335,79.22,80683.77,0.0,0.99595,0.0,0.4649]
[1778586367377,79.22,80683.21,0.0,0.99594,0.0,0.46512]
[1778586373033,79.22,80682.56,0.0,0.99594,0.0,0.46538]
[1778586378455,79.22,80681.73,0.0,0.99594,0.0,0.4657]
[1778586383103,79.22,80675.61,0.0,0.99591,0.0,0.46813]
[1778586385504,79.22,80671.79,0.0,0.9959,0.0,0.46965]
[1778586390540,79.22,80671.75,0.0,0.9959,0.0,0.46967]
[1778586395574,79.22,80673.23,0.0,0.99592,0.0,0.46755]
[1778586397588,79.22,80680.98,0.0,0.99595,0.0,0.46448]
[1778586398595,79.22,80687.19,0.0,0.99597,0.0,0.46204]
[1778586399602,79.22,80687.18,0.0,0.99597,0.0,0.46204]
[1778586401617,79.22,80693.82,0.0,0.996,0.0,0.45944]
[1778586402624,79.22,80694.75,0.0,0.996,0.0,0.45908]
[1778586409672,79.22,80692.6,0.0,0.99599,0.0,0.45992]
[1778586414707,79.22,80691.78,0.0,0.99599,0.0,0.46024]
[1778586419742,79.22,80694.66,0.0,0.996,0.0,0.45911]
[1778586424777,79.22,80695.43,0.0,0.996,0.0,0.45881]
[1778586429812,79.22,80698.15,0.0,0.99601,0.0,0.45775]
[1778586434849,79.22,80697.27,0.0,0.99601,0.0,0.45809]
[1778586441897,79.22,80697.96,0.0,0.99601,0.0,0.45782]
[1778586446932,79.22,80700.66,0.0,0.99602,0.0,0.45677]
[1778586451968,79.22,80702.51,0.0,0.99604,0.0,0.45456]
[1778586457002,79.22,80705.22,0.0,0.99605,0.0,0.45351]
[1778586462038,79.22,80706.84,0.0,0.99606,0.0,0.45288]
[1778586467073,79.22,80707.46,0.0,0.99606,0.0,0.45264]
[1778586472108,79.22,80709.37,0.0,0.99607,0.0,0.45191]
[1778586477148,79.22,80708.24,0.0,0.99607,0.0,0.45234]
[1778586482180,79.22,80706.85,0.0,0.99606,0.0,0.45288]
[1778586487213,79.22,80705.8,0.0,0.99606,0.0,0.45329]
[1778586492258,79.22,80705.2,0.0,0.99605,0.0,0.45352]
[1778586497291,79.22,80704.85,0.0,0.99605,0.0,0.45365]
[1778586502325,79.22,80704.79,0.0,0.99605,0.0,0.45368]
[1778586507359,79.22,80705.73,0.0,0.99606,0.0,0.45331]
[1778586512395,79.22,80723.52,0.0,0.99614,0.0,0.44501]
[1778586517430,79.22,80724.53,0.0,0.99614,0.0,0.44463]
[1778586522466,79.22,80728.43,0.0,0.99615,0.0,0.44314]
[1778586528507,79.22,80728.26,0.0,0.99615,0.0,0.44321]
[1778586534159,79.22,80732.86,0.0,0.99617,0.0,0.44147]
[1778586539584,79.22,80733.75,0.0,0.99617,0.0,0.44113]
[1778586545625,79.22,80734.5,0.0,0.99618,0.0,0.44085]
[1778586550662,79.22,80735.62,0.0,0.99618,0.0,0.44042]
[1778586555697,79.22,80736.18,0.0,0.99618,0.0,0.44021]
[1778586556703,79.22,80726.25,0.0,0.99615,0.0,0.44397]
[1778586557711,79.22,80726.67,0.0,0.99615,0.0,0.44381]
[1778586563752,79.22,80725.68,0.0,0.99614,0.0,0.44419]
[1778586568787,79.22,80725.0,0.0,0.99614,0.0,0.44445]
[1778586574441,79.22,80724.04,0.0,0.99615,0.0,0.44334]
[1778586580871,79.22,80722.68,0.0,0.99615,0.0,0.44386]
[1778586583892,79.22,80712.31,0.0,0.99611,0.0,0.44782]
[1778586584899,79.22,80711.68,0.0,0.9961,0.0,0.44806]
[1778586590940,79.22,80714.64,0.0,0.99612,0.0,0.44693]
[1778586595978,79.22,80712.65,0.0,0.99611,0.0,0.44769]
[1778586601014,79.22,80713.56,0.0,0.99611,0.0,0.44734]
[1778586606050,79.22,80714.29,0.0,0.99611,0.0,0.44706]
[1778586610077,79.22,80707.68,0.0,0.99609,0.0,0.44959]
[1778586611087,79.22,80706.37,0.0,0.99608,0.0,0.4501]
[1778586617132,79.22,80705.51,0.0,0.99608,0.0,0.45043]
[1778586622167,79.22,80706.5,0.0,0.99608,0.0,0.45005]
[1778586627196,79.22,80704.61,0.0,0.99608,0.0,0.45077]
[1778586632231,79.22,80703.39,0.0,0.99609,0.0,0.44976]
[1778586641301,79.22,80703.15,0.0,0.99608,0.0,0.44985]
[1778586647340,79.22,80703.84,0.0,0.99609,0.0,0.44959]
[1778586652372,79.22,80704.08,0.0,0.99609,0.0,0.44949]
[1778586657406,79.22,80703.77,0.0,0.99609,0.0,0.44961]
[1778586662442,79.22,80703.47,0.0,0.99609,0.0,0.44973]
[1778586667480,79.22,80704.31,0.0,0.99609,0.0,0.44941]
[1778586672514,79.22,80705.85,0.0,0.99609,0.0,0.44881]
[1778586678556,79.22,80706.47,0.0,0.9961,0.0,0.44858]
[1778586683592,79.22,80709.34,0.0,0.99611,0.0,0.44748]
[1778586689634,79.22,80708.35,0.0,0.9961,0.0,0.44786]
[1778586695332,79.22,80707.23,0.0,0.99611,0.0,0.44681]
[1778586696684,79.22,80701.35,0.0,0.99609,0.0,0.44906]
[1778586697690,79.22,80698.07,0.0,0.99608,0.0,0.45032]
[1778586705377,79.22,80700.02,0.0,0.99609,0.0,0.44957]
[1778586710781,79.22,80699.59,0.0,0.99608,0.0,0.44974]
[1778586715816,79.22,80699.47,0.0,0.99608,0.0,0.44978]
[1778586720850,79.22,80700.0,0.0,0.99609,0.0,0.44958]
[1778586722865,79.22,80709.07,0.0,0.99612,0.0,0.4461]
[1778586723872,79.22,80709.42,0.0,0.99612,0.0,0.44597]
[1778586727900,79.22,80714.94,0.0,0.99614,0.0,0.44387]
[1778586728915,79.22,80721.04,0.0,0.99616,0.0,0.44155]
[1778586729915,79.22,80721.0,0.0,0.99616,0.0,0.44157]
[1778586734951,79.22,80716.26,0.0,0.99615,0.0,0.44337]
[1778586735958,79.22,80705.35,0.0,0.99611,0.0,0.44753]
[1778586736964,79.22,80698.85,0.0,0.99608,0.0,0.45002]
[1778586737971,79.22,80699.91,0.0,0.99608,0.0,0.44961]
[1778586743006,79.22,80702.43,0.0,0.99609,0.0,0.44865]
[1778586748041,79.22,80708.7,0.0,0.99612,0.0,0.44625]
[1778586753077,79.22,80713.3,0.0,0.99615,0.0,0.44302]
[1778586760126,79.22,80714.84,0.0,0.99615,0.0,0.44244]
[1778586765161,79.22,80720.59,0.0,0.99618,0.0,0.44026]
[1778586770196,79.22,80721.57,0.0,0.99618,0.0,0.43989]
[1778586775232,79.22,80721.84,0.0,0.99618,0.0,0.43979]
[1778586780266,79.22,80723.41,0.0,0.99619,0.0,0.4392]
[1778586786309,79.22,80723.65,0.0,0.99619,0.0,0.43911]
[1778586791344,79.22,80723.0,0.0,0.99618,0.0,0.43935]
[1778586797386,79.22,80722.1,0.0,0.99618,0.0,0.43969]
[1778586802421,79.22,80718.16,0.0,0.99617,0.0,0.44118]
[1778586807456,79.22,80718.49,0.0,0.99617,0.0,0.44105]
[1778586814505,79.22,80717.97,0.0,0.99618,0.0,0.43979]
[1778586820547,79.22,80715.37,0.0,0.99617,0.0,0.44077]
[1778586825582,79.22,80715.62,0.0,0.99617,0.0,0.44068]
[1778586830617,79.22,80703.14,0.0,0.99612,0.0,0.44542]
[1778586832631,79.22,80696.67,0.0,0.9961,0.0,0.44789]
[1778586836294,79.22,80709.08,0.0,0.99614,0.0,0.44316]
[1778586841696,79.22,80712.09,0.0,0.99616,0.0,0.44201]
[1778586846731,79.22,80713.67,0.0,0.99616,0.0,0.44141]
[1778586849751,79.22,80718.29,0.0,0.99618,0.0,0.43967]
[1778586854786,79.22,80724.35,0.0,0.9962,0.0,0.43739]
[1778586856800,79.22,80727.34,0.0,0.99621,0.0,0.43626]
[1778586861834,79.22,80728.44,0.0,0.99622,0.0,0.43585]
[1778586866873,79.22,80729.99,0.0,0.99622,0.0,0.43527]
[1778586871906,79.22,80732.11,0.0,0.99624,0.0,0.43303]
[1778586874926,79.22,80738.45,0.0,0.99627,0.0,0.43067]
[1778586880971,79.22,80738.3,0.0,0.99626,0.0,0.43073]
[1778586886643,79.22,80742.59,0.0,0.99628,0.0,0.42914]
[1778586888021,79.22,80736.14,0.0,0.99626,0.0,0.43153]
[1778586889026,79.22,80733.75,0.0,0.99625,0.0,0.43242]
[1778586897083,79.22,80735.97,0.0,0.99626,0.0,0.4316]
[1778586902118,79.22,80732.88,0.0,0.99624,0.0,0.43274]
[1778586907153,79.22,80732.95,0.0,0.99625,0.0,0.43272]
[1778586912190,79.22,80733.78,0.0,0.99625,0.0,0.43241]
[1778586917224,79.22,80734.23,0.0,0.99625,0.0,0.43224]
[1778586922258,79.22,80733.96,0.0,0.99625,0.0,0.43234]
[1778586925279,79.22,80730.09,0.0,0.99623,0.0,0.43379]
[1778586930314,79.22,80731.11,0.0,0.99624,0.0,0.4334]
[1778586935349,79.22,80734.44,0.0,0.99626,0.0,0.43072]
[1778586940384,79.22,80738.62,0.0,0.99628,0.0,0.42917]
[1778586945420,79.22,80739.25,0.0,0.99628,0.0,0.42894]
[1778586950456,79.22,80743.03,0.0,0.99629,0.0,0.42755]
[1778586955492,79.22,80743.38,0.0,0.9963,0.0,0.42742]
[1778586960526,79.22,80742.34,0.0,0.99629,0.0,0.4278]
[1778586965562,79.22,80743.0,0.0,0.99629,0.0,0.42756]
[1778586971604,79.22,80742.31,0.0,0.99629,0.0,0.42781]
[1778586976639,79.22,80743.29,0.0,0.99629,0.0,0.42745]
[1778586981677,79.22,80743.5,0.0,0.9963,0.0,0.42737]
[1778586986712,79.22,80748.63,0.0,0.99631,0.0,0.42549]
[1778586988726,79.22,80743.5,0.0,0.9963,0.0,0.42737]
[1778586990740,79.22,80738.66,0.0,0.99628,0.0,0.42916]
[1778586995775,79.22,80735.17,0.0,0.99628,0.0,0.42901]
[1778587000810,79.22,80735.16,0.0,0.99628,0.0,0.42902]
[1778587005846,79.22,80735.91,0.0,0.99628,0.0,0.42874]
[1778587011887,79.22,80735.91,0.0,0.99628,0.0,0.42874]
[1778587017560,79.22,80735.97,0.0,0.99628,0.0,0.42872]
[1778587022964,79.22,80731.95,0.0,0.99627,0.0,0.43021]
[1778587029006,79.22,80732.39,0.0,0.99627,0.0,0.43004]
[1778587034042,79.22,80733.08,0.0,0.99627,0.0,0.42979]
[1778587039077,79.22,80733.49,0.0,0.99627,0.0,0.42963]
[1778587044112,79.22,80734.2,0.0,0.99627,0.0,0.42937]
[1778587049148,79.22,80735.4,0.0,0.99628,0.0,0.42893]
[1778587055189,79.22,80735.23,0.0,0.99629,0.0,0.42755]
[1778587062239,79.22,80735.5,0.0,0.99629,0.0,0.42746]
[1778587067275,79.22,80735.14,0.0,0.99629,0.0,0.42759]
[1778587072308,79.22,80735.77,0.0,0.99629,0.0,0.42736]
[1778587077343,79.22,80735.92,0.0,0.99629,0.0,0.4273]
[1778587082379,79.22,80735.98,0.0,0.99629,0.0,0.42728]
[1778587083389,79.22,80744.48,0.0,0.99632,0.0,0.42415]
[1778587085401,79.22,80744.58,0.0,0.99632,0.0,0.42412]
[1778587090437,79.22,80743.87,0.0,0.99632,0.0,0.42438]
[1778587095471,79.22,80742.81,0.0,0.99632,0.0,0.42477]
[1778587100506,79.22,80741.79,0.0,0.99631,0.0,0.42514]
[1778587105541,79.22,80736.45,0.0,0.99629,0.0,0.4271]
[1778587110576,79.22,80735.73,0.0,0.99629,0.0,0.42737]
[1778587115611,79.22,80736.53,0.0,0.99631,0.0,0.42564]
[1778587120646,79.22,80736.83,0.0,0.99631,0.0,0.42553]
[1778587125681,79.22,80735.97,0.0,0.9963,0.0,0.42585]
[1778587130717,79.22,80738.0,0.0,0.99631,0.0,0.4251]
[1778587135751,79.22,80737.97,0.0,0.99631,0.0,0.42511]
[1778587140786,79.22,80736.23,0.0,0.99631,0.0,0.42575]
[1778587146828,79.22,80736.61,0.0,0.99631,0.0,0.42561]
[1778587151865,79.22,80735.86,0.0,0.9963,0.0,0.42589]
[1778587155891,79.22,80730.26,0.0,0.99628,0.0,0.42795]
[1778587160929,79.22,80733.37,0.0,0.9963,0.0,0.42681]
[1778587165961,79.22,80734.1,0.0,0.9963,0.0,0.42654]
[1778587170996,79.22,80737.57,0.0,0.99631,0.0,0.42526]
[1778587176032,79.22,80735.54,0.0,0.99632,0.0,0.42458]
[1778587181066,79.22,80738.39,0.0,0.99633,0.0,0.42353]
[1778587186101,79.22,80738.89,0.0,0.99633,0.0,0.42335]
[1778587191136,79.22,80739.9,0.0,0.99633,0.0,0.42298]
[1778587197178,79.22,80743.34,0.0,0.99634,0.0,0.42172]
[1778587201207,79.22,80738.17,0.0,0.99632,0.0,0.42361]
[1778587203221,79.22,80736.78,0.0,0.99632,0.0,0.42412]
[1778587208899,79.22,80734.55,0.0,0.99631,0.0,0.42494]
[1778587214300,79.22,80734.32,0.0,0.99631,0.0,0.42502]
[1778587219335,79.22,80731.43,0.0,0.9963,0.0,0.42609]
[1778587224369,79.22,80731.35,0.0,0.9963,0.0,0.42612]
[1778587230412,79.22,80732.52,0.0,0.9963,0.0,0.42569]
[1778587235446,79.22,80742.39,0.0,0.99635,0.0,0.42065]
[1778587236453,79.22,80742.63,0.0,0.99635,0.0,0.42056]
[1778587241491,79.22,80742.79,0.0,0.99635,0.0,0.4205]
[1778587247533,79.22,80743.63,0.0,0.99636,0.0,0.4202]
[1778587252569,79.22,80743.92,0.0,0.99636,0.0,0.42009]
[1778587258611,79.22,80743.99,0.0,0.99636,0.0,0.42006]
[1778587262639,79.22,80737.12,0.0,0.99633,0.0,0.42257]
[1778587267676,79.22,80737.02,0.0,0.99633,0.0,0.42261]
[1778587272841,79.22,80738.07,0.0,0.99634,0.0,0.42222]
[1778587277876,79.22,80738.7,0.0,0.99634,0.0,0.42199]
[1778587282911,79.22,80741.85,0.0,0.99635,0.0,0.42084]
[1778587287946,79.22,80742.64,0.0,0.99635,0.0,0.42056]
[1778587292982,79.22,80742.22,0.0,0.99636,0.0,0.41929]
[1778587298017,79.22,80741.86,0.0,0.99636,0.0,0.41942]
[1778587303052,79.22,80742.49,0.0,0.99636,0.0,0.41919]
[1778587308087,79.22,80743.18,0.0,0.99637,0.0,0.41894]
[1778587313122,79.22,80745.0,0.0,0.99637,0.0,0.41828]
[1778587318157,79.22,80746.38,0.0,0.99638,0.0,0.41778]
[1778587323193,79.22,80744.38,0.0,0.99637,0.0,0.41851]
[1778587328226,79.22,80745.07,0.0,0.99637,0.0,0.41826]
[1778587333262,79.22,80747.62,0.0,0.99638,0.0,0.41733]
[1778587338298,79.22,80749.08,0.0,0.99639,0.0,0.4168]
[1778587341318,79.22,80755.5,0.0,0.99641,0.0,0.41449]
[1778587347362,79.22,80761.64,0.0,0.99643,0.0,0.41229]
[1778587352395,79.22,80763.73,0.0,0.99645,0.0,0.41014]
[1778587357430,79.22,80765.68,0.0,0.99646,0.0,0.40945]
[1778587362465,79.22,80766.44,0.0,0.99646,0.0,0.40918]
[1778587368508,79.22,80763.45,0.0,0.99645,0.0,0.41024]
[1778587373542,79.22,80763.1,0.0,0.99645,0.0,0.41037]
[1778587378577,79.22,80764.31,0.0,0.99645,0.0,0.40993]
[1778587383613,79.22,80765.92,0.0,0.99646,0.0,0.40936]
[1778587388648,79.22,80763.12,0.0,0.99645,0.0,0.41036]
[1778587392677,79.22,80768.83,0.0,0.99647,0.0,0.40833]
[1778587396706,79.22,80763.15,0.0,0.99645,0.0,0.41035]
[1778587401740,79.22,80760.64,0.0,0.99644,0.0,0.41124]
[1778587402746,79.22,80754.17,0.0,0.99642,0.0,0.41356]
[1778587403753,79.22,80748.41,0.0,0.9964,0.0,0.41564]
[1778587404761,79.22,80747.26,0.0,0.99639,0.0,0.41605]
[1778587409795,79.22,80745.05,0.0,0.99639,0.0,0.41685]
[1778587414832,79.22,80746.99,0.0,0.9964,0.0,0.41474]
[1778587420875,79.22,80746.04,0.0,0.9964,0.0,0.41508]
[1778587425909,79.22,80746.17,0.0,0.9964,0.0,0.41503]
[1778587430944,79.22,80745.91,0.0,0.9964,0.0,0.41513]
[1778587435979,79.22,80741.54,0.0,0.99639,0.0,0.41671]
[1778587442022,79.22,80739.84,0.0,0.99638,0.0,0.41732]
[1778587447057,79.22,80735.83,0.0,0.99636,0.0,0.41877]
[1778587449071,79.22,80730.86,0.0,0.99635,0.0,0.42058]
[1778587452092,79.22,80722.99,0.0,0.99632,0.0,0.42346]
[1778587453100,79.22,80721.52,0.0,0.99631,0.0,0.424]
[1778587458135,79.22,80723.28,0.0,0.99632,0.0,0.42336]
[1778587463173,79.22,80726.39,0.0,0.99633,0.0,0.42222]
[1778587468209,79.22,80726.92,0.0,0.99633,0.0,0.42202]
[1778587473243,79.22,80726.59,0.0,0.99634,0.0,0.42072]
[1778587478279,79.22,80726.95,0.0,0.99635,0.0,0.42059]
[1778587484320,79.22,80722.49,0.0,0.99633,0.0,0.42222]
[1778587490942,79.22,80720.82,0.0,0.99632,0.0,0.42283]
[1778587496404,79.22,80719.0,0.0,0.99632,0.0,0.42349]
[1778587501440,79.22,80715.81,0.0,0.99631,0.0,0.42467]
[1778587506474,79.22,80716.76,0.0,0.99631,0.0,0.42432]
[1778587511091,79.22,80723.25,0.0,0.99633,0.0,0.42194]
[1778587516545,79.22,80726.94,0.0,0.99635,0.0,0.42059]
[1778587518559,79.22,80722.04,0.0,0.99633,0.0,0.42238]
[1778587519566,79.22,80721.16,0.0,0.99632,0.0,0.4227]
[1778587521581,79.22,80726.21,0.0,0.99634,0.0,0.42086]
[1778587526615,79.22,80727.29,0.0,0.99635,0.0,0.42046]
[1778587531653,79.22,80727.85,0.0,0.99636,0.0,0.41884]
[1778587536687,79.22,80729.48,0.0,0.99637,0.0,0.41824]
[1778587542730,79.22,80731.02,0.0,0.99637,0.0,0.41768]
[1778587548771,79.22,80731.37,0.0,0.99637,0.0,0.41756]
[1778587553806,79.22,80731.87,0.0,0.99637,0.0,0.41738]
[1778587558841,79.22,80732.1,0.0,0.99638,0.0,0.41729]
[1778587563881,79.22,80727.65,0.0,0.99636,0.0,0.41891]
[1778587568917,79.22,80726.83,0.0,0.99636,0.0,0.41921]
[1778587573955,79.22,80725.44,0.0,0.99635,0.0,0.41971]
[1778587578990,79.22,80725.3,0.0,0.99635,0.0,0.41976]
[1778587584027,79.22,80724.12,0.0,0.99635,0.0,0.42019]
[1778587586040,79.22,80715.24,0.0,0.99632,0.0,0.42344]
[1778587587049,79.22,80715.79,0.0,0.99632,0.0,0.42324]
[1778587592084,79.22,80718.99,0.0,0.99634,0.0,0.42064]
[1778587597123,79.22,80720.31,0.0,0.99635,0.0,0.42016]
[1778587603161,79.22,80723.71,0.0,0.99636,0.0,0.41892]
[1778587608196,79.22,80725.42,0.0,0.99636,0.0,0.4183]
[1778587613231,79.22,80726.34,0.0,0.99637,0.0,0.41796]
[1778587618268,79.22,80726.79,0.0,0.99637,0.0,0.4178]
[1778587619274,79.22,80720.51,0.0,0.99635,0.0,0.42008]
[1778587620282,79.22,80714.15,0.0,0.99632,0.0,0.42241]
[1778587621287,79.22,80710.14,0.0,0.99631,0.0,0.42388]
[1778587626322,79.22,80713.03,0.0,0.99632,0.0,0.42282]
[1778587629343,79.22,80705.12,0.0,0.99629,0.0,0.42573]
[1778587630355,79.22,80704.22,0.0,0.99629,0.0,0.42606]
[1778587635385,79.22,80709.62,0.0,0.99631,0.0,0.42407]
[1778587638405,79.22,80703.27,0.0,0.99628,0.0,0.42641]
[1778587639413,79.22,80704.2,0.0,0.99629,0.0,0.42607]
[1778587645456,79.22,80700.86,0.0,0.99628,0.0,0.4273]
[1778587650493,79.22,80699.67,0.0,0.99627,0.0,0.42774]
[1778587655527,79.22,80699.7,0.0,0.99628,0.0,0.42629]
[1778587658547,79.22,80694.32,0.0,0.99626,0.0,0.42828]
[1778587665596,79.22,80690.47,0.0,0.99625,0.0,0.42971]
[1778587672223,79.22,80687.18,0.0,0.99624,0.0,0.43094]
[1778587673652,79.22,80680.79,0.0,0.99621,0.0,0.43333]
[1778587674659,79.22,80679.92,0.0,0.99621,0.0,0.43365]
[1778587677683,79.22,80671.06,0.0,0.99618,0.0,0.43699]
[1778587678687,79.22,80672.19,0.0,0.99618,0.0,0.43656]
[1778587683722,79.22,80679.66,0.0,0.99621,0.0,0.43375]
[1778587688759,79.22,80681.02,0.0,0.99621,0.0,0.43324]
[1778587689765,79.22,80672.18,0.0,0.99618,0.0,0.43657]
[1778587690772,79.22,80673.68,0.0,0.99619,0.0,0.436]
[1778587695807,79.22,80677.99,0.0,0.9962,0.0,0.43438]
[1778587698828,79.22,80684.68,0.0,0.99623,0.0,0.43187]
[1778587699835,79.22,80687.61,0.0,0.99624,0.0,0.43078]
[1778587704870,79.22,80680.0,0.0,0.99621,0.0,0.43362]
[1778587705877,79.22,80679.76,0.0,0.99621,0.0,0.43371]
[1778587706884,79.22,80686.11,0.0,0.99623,0.0,0.43134]
[1778587707892,79.22,80686.44,0.0,0.99623,0.0,0.43121]
[1778587712926,79.22,80685.45,0.0,0.99624,0.0,0.43013]
[1778587717962,79.22,80685.9,0.0,0.99625,0.0,0.42996]
[1778587722996,79.22,80686.66,0.0,0.99625,0.0,0.42968]
[1778587728038,79.22,80686.68,0.0,0.99625,0.0,0.42967]
[1778587733073,79.22,80681.54,0.0,0.99623,0.0,0.43159]
[1778587738108,79.22,80682.2,0.0,0.99623,0.0,0.43134]
[1778587742140,79.22,80693.64,0.0,0.99627,0.0,0.42709]
[1778587743145,79.22,80697.99,0.0,0.99629,0.0,0.42548]
[1778587744153,79.22,80707.96,0.0,0.99633,0.0,0.42181]
[1778587745160,79.22,80710.61,0.0,0.99633,0.0,0.42085]
[1778587747174,79.22,80719.19,0.0,0.99637,0.0,0.41772]
[1778587749188,79.22,80724.53,0.0,0.99638,0.0,0.41578]
[1778587754223,79.22,80728.61,0.0,0.9964,0.0,0.41431]
[1778587755230,79.22,80735.64,0.0,0.99642,0.0,0.41178]
[1778587756237,79.22,80743.83,0.0,0.99645,0.0,0.40885]
[1778587757243,79.22,80744.39,0.0,0.99645,0.0,0.40865]
[1778587761271,79.22,80748.87,0.0,0.99647,0.0,0.40706]
[1778587766307,79.22,80747.68,0.0,0.99647,0.0,0.40748]
[1778587771344,79.22,80745.56,0.0,0.99647,0.0,0.40684]
[1778587776377,79.22,80741.91,0.0,0.99646,0.0,0.40814]
[1778587781412,79.22,80744.18,0.0,0.99647,0.0,0.40733]
[1778587782419,79.22,80749.98,0.0,0.99649,0.0,0.40527]
[1778587783426,79.22,80749.6,0.0,0.99648,0.0,0.40541]
[1778587788462,79.22,80748.42,0.0,0.99648,0.0,0.40583]
[1778587790475,79.22,80758.38,0.0,0.99652,0.0,0.40231]
[1778587791482,79.22,80760.16,0.0,0.99652,0.0,0.40169]
[1778587796517,79.22,80766.48,0.0,0.99654,0.0,0.39947]
[1778587802559,79.22,80768.99,0.0,0.99655,0.0,0.3986]
[1778587807594,79.22,80771.38,0.0,0.99656,0.0,0.39776]
[1778587812629,79.22,80774.72,0.0,0.99657,0.0,0.3966]
[1778587817664,79.22,80770.45,0.0,0.99656,0.0,0.39809]
[1778587819683,79.22,80783.2,0.0,0.9966,0.0,0.39367]
[1778587820690,79.22,80795.02,0.0,0.99664,0.0,0.38961]
[1778587821697,79.22,80803.07,0.0,0.99667,0.0,0.38686]
[1778587823291,79.22,80788.49,0.0,0.99662,0.0,0.39185]
[1778587824718,79.22,80786.18,0.0,0.99661,0.0,0.39264]
[1778587827741,79.22,80791.51,0.0,0.99663,0.0,0.39081]
[1778587829762,79.22,80793.86,0.0,0.99664,0.0,0.39]
[1778587834792,79.22,80796.42,0.0,0.99665,0.0,0.38778]
[1778587839829,79.22,80793.91,0.0,0.99665,0.0,0.38864]
[1778587844863,79.22,80793.2,0.0,0.99664,0.0,0.38888]
[1778587849897,79.22,80792.73,0.0,0.99664,0.0,0.38904]
[1778587854933,79.22,80793.44,0.0,0.99665,0.0,0.3888]
[1778587855939,79.22,80787.98,0.0,0.99663,0.0,0.39067]
[1778587857954,79.22,80786.42,0.0,0.99662,0.0,0.3912]
[1778587863571,79.22,80787.76,0.0,0.99663,0.0,0.39074]
[1778587865002,79.22,80794.61,0.0,0.99665,0.0,0.3884]
[1778587866010,79.22,80800.25,0.0,0.99667,0.0,0.38648]
[1778587868025,79.22,80793.69,0.0,0.99665,0.0,0.38871]
[1778587871045,79.22,80790.94,0.0,0.99664,0.0,0.38965]
[1778587876082,79.22,80799.15,0.0,0.99666,0.0,0.38685]
[1778587879101,79.22,80790.84,0.0,0.99664,0.0,0.38969]
[1778587882125,79.22,80787.15,0.0,0.99662,0.0,0.39095]
[1778587887159,79.22,80784.13,0.0,0.99661,0.0,0.39199]
[1778587891187,79.22,80791.91,0.0,0.99665,0.0,0.38797]
[1778587892196,79.22,80793.93,0.0,0.99666,0.0,0.38728]
[1778587894208,79.22,80788.93,0.0,0.99664,0.0,0.38899]
[1778587899242,79.22,80785.99,0.0,0.99663,0.0,0.39]
[1778587904278,79.22,80783.23,0.0,0.99662,0.0,0.39094]
[1778587909313,79.22,80782.65,0.0,0.99662,0.0,0.39114]
[1778587914349,79.22,80783.91,0.0,0.99662,0.0,0.39071]
[1778587919383,79.22,80786.15,0.0,0.99663,0.0,0.38994]
[1778587924418,79.22,80789.09,0.0,0.99664,0.0,0.38893]
[1778587929453,79.22,80792.01,0.0,0.99665,0.0,0.38794]
[1778587935496,79.22,80793.68,0.0,0.99666,0.0,0.38737]
[1778587940530,79.22,80796.26,0.0,0.99667,0.0,0.38649]
[1778587945565,79.22,80797.44,0.0,0.99667,0.0,0.38609]
[1778587950601,79.22,80800.41,0.0,0.99668,0.0,0.38508]
[1778587955635,79.22,80786.21,0.0,0.99664,0.0,0.38857]
[1778587956643,79.22,80784.7,0.0,0.99664,0.0,0.38908]
[1778587961679,79.22,80786.89,0.0,0.99665,0.0,0.38834]
[1778587966718,79.22,80787.19,0.0,0.99665,0.0,0.38823]
[1778587968730,79.22,80795.51,0.0,0.99667,0.0,0.3854]
[1778587969737,79.22,80799.14,0.0,0.99669,0.0,0.38418]
[1778587974773,79.22,80798.51,0.0,0.99668,0.0,0.38439]
[1778587979807,79.22,80797.0,0.0,0.99668,0.0,0.3849]
[1778587984845,79.22,80799.97,0.0,0.99669,0.0,0.38389]
[1778587989878,79.22,80800.1,0.0,0.99669,0.0,0.38385]
[1778587994912,79.22,80800.5,0.0,0.99669,0.0,0.38372]
[1778588004562,79.22,80797.72,0.0,0.99668,0.0,0.38466]
[1778588011026,79.22,80795.65,0.0,0.99669,0.0,0.38402]
[1778588016092,79.22,80798.65,0.0,0.9967,0.0,0.383]
[1778588021127,79.22,80800.19,0.0,0.9967,0.0,0.38248]
[1778588026162,79.22,80801.4,0.0,0.99671,0.0,0.38208]
[1778588031197,79.22,80799.21,0.0,0.9967,0.0,0.38281]
[1778588036232,79.22,80798.04,0.0,0.99669,0.0,0.38321]
[1778588039253,79.22,80789.92,0.0,0.99667,0.0,0.38596]
[1778588042274,79.22,80786.82,0.0,0.99666,0.0,0.38701]
[1778588047309,79.22,80786.02,0.0,0.99665,0.0,0.38729]
[1778588052343,79.22,80784.64,0.0,0.99665,0.0,0.38776]
[1778588057381,79.22,80786.56,0.0,0.99666,0.0,0.3871]
[1778588059392,79.22,80793.47,0.0,0.99668,0.0,0.38475]
[1778588060400,79.22,80793.48,0.0,0.99668,0.0,0.38475]
[1778588065435,79.22,80793.96,0.0,0.99668,0.0,0.38459]
[1778588070470,79.22,80792.84,0.0,0.99668,0.0,0.38497]
[1778588075505,79.22,80793.0,0.0,0.99669,0.0,0.38357]
[1778588080540,79.22,80790.1,0.0,0.99668,0.0,0.38456]
[1778588085575,79.22,80789.75,0.0,0.99668,0.0,0.38467]
[1778588090610,79.22,80789.88,0.0,0.99668,0.0,0.38463]
[1778588095645,79.22,80790.35,0.0,0.99668,0.0,0.38447]
[1778588100680,79.22,80788.94,0.0,0.99668,0.0,0.38495]
[1778588105715,79.22,80789.29,0.0,0.99668,0.0,0.38483]
[1778588110751,79.22,80788.62,0.0,0.99667,0.0,0.38506]
[1778588115785,79.22,80786.37,0.0,0.99667,0.0,0.38582]
[1778588121827,79.22,80785.25,0.0,0.99666,0.0,0.3862]
[1778588124848,79.22,80793.34,0.0,0.99669,0.0,0.38346]
[1778588129884,79.22,80795.5,0.0,0.9967,0.0,0.38273]
[1778588134919,79.22,80792.62,0.0,0.9967,0.0,0.38236]
[1778588139954,79.22,80792.49,0.0,0.9967,0.0,0.38241]
[1778588144989,79.22,80795.43,0.0,0.99671,0.0,0.38142]
[1778588150030,79.22,80801.22,0.0,0.99673,0.0,0.37947]
[1778588155622,79.22,80800.53,0.0,0.99672,0.0,0.37971]
[1778588161105,79.22,80800.57,0.0,0.99673,0.0,0.37969]
[1778588166140,79.22,80801.61,0.0,0.99673,0.0,0.37934]
[1778588171175,79.22,80803.3,0.0,0.99673,0.0,0.37878]
[1778588177217,79.22,80798.14,0.0,0.99672,0.0,0.38051]
[1778588182252,79.22,80798.06,0.0,0.99672,0.0,0.38053]
[1778588187289,79.22,80796.51,0.0,0.99671,0.0,0.38106]
[1778588190308,79.22,80790.92,0.0,0.99669,0.0,0.38294]
[1778588192322,79.22,80788.43,0.0,0.9967,0.0,0.38244]
[1778588197360,79.22,80790.59,0.0,0.9967,0.0,0.38171]
[1778588202395,79.22,80787.63,0.0,0.99669,0.0,0.38271]
[1778588207432,79.22,80787.64,0.0,0.99669,0.0,0.38271]
[1778588208438,79.22,80782.08,0.0,0.99668,0.0,0.38459]
[1778588209445,79.22,80781.44,0.0,0.99667,0.0,0.38481]
[1778588213473,79.22,80775.69,0.0,0.99665,0.0,0.38676]
[1778588214480,79.22,80770.56,0.0,0.99664,0.0,0.38851]
[1778588217501,79.22,80768.9,0.0,0.99663,0.0,0.38908]
[1778588220523,79.22,80776.49,0.0,0.99666,0.0,0.38649]
[1778588221528,79.22,80782.4,0.0,0.99668,0.0,0.38448]
[1778588222536,79.22,80782.52,0.0,0.99668,0.0,0.38444]
[1778588227571,79.22,80779.28,0.0,0.99667,0.0,0.38554]
[1778588232606,79.22,80778.64,0.0,0.99666,0.0,0.38576]
[1778588239655,79.22,80777.15,0.0,0.99666,0.0,0.38626]
[1778588244690,79.22,80778.03,0.0,0.99666,0.0,0.38596]
[1778588250732,79.22,80776.05,0.0,0.99666,0.0,0.38664]
[1778588253753,79.22,80784.59,0.0,0.9967,0.0,0.3824]
[1778588254761,79.22,80790.4,0.0,0.99671,0.0,0.38044]
[1778588259795,79.22,80785.23,0.0,0.9967,0.0,0.38218]
[1778588265837,79.22,80788.01,0.0,0.99671,0.0,0.38125]
[1778588270872,79.22,80788.42,0.0,0.99671,0.0,0.38111]
[1778588275907,79.22,80788.74,0.0,0.99671,0.0,0.381]
[1778588280942,79.22,80784.54,0.0,0.9967,0.0,0.38242]
[1778588285978,79.22,80787.83,0.0,0.99671,0.0,0.38131]
[1778588289000,79.22,80795.49,0.0,0.99673,0.0,0.37874]
[1778588293028,79.22,80798.25,0.0,0.99674,0.0,0.37781]
[1778588298065,79.22,80798.5,0.0,0.99674,0.0,0.37773]
[1778588303098,79.22,80800.63,0.0,0.99675,0.0,0.37702]
[1778588308133,79.22,80802.66,0.0,0.99675,0.0,0.37634]
[1778588313168,79.22,80805.18,0.0,0.99677,0.0,0.37419]
[1778588318203,79.22,80806.29,0.0,0.99678,0.0,0.37382]
[1778588323238,79.22,80805.83,0.0,0.99678,0.0,0.37397]
[1778588328272,79.22,80806.19,0.0,0.99678,0.0,0.37385]
[1778588333310,79.22,80804.85,0.0,0.99677,0.0,0.3743]
[1778588336890,79.22,80783.06,0.0,0.9967,0.0,0.38158]
[1778588338343,79.22,80779.32,0.0,0.99669,0.0,0.38284]
[1778588343378,79.22,80784.36,0.0,0.99671,0.0,0.38114]
[1778588348413,79.22,80786.12,0.0,0.99671,0.0,0.38055]
[1778588353450,79.22,80784.33,0.0,0.99671,0.0,0.38115]
[1778588357031,79.22,80793.43,0.0,0.99674,0.0,0.3781]
[1778588358485,79.22,80793.88,0.0,0.99674,0.0,0.37795]
[1778588364527,79.22,80791.12,0.0,0.99673,0.0,0.37887]
[1778588369562,79.22,80792.58,0.0,0.99673,0.0,0.37838]
[1778588374596,79.22,80794.41,0.0,0.99675,0.0,0.37644]
[1778588377172,79.22,80799.95,0.0,0.99677,0.0,0.3746]
[1778588379632,79.22,80793.4,0.0,0.99675,0.0,0.37678]
[1778588384670,79.22,80794.8,0.0,0.99675,0.0,0.37631]
[1778588389706,79.22,80802.23,0.0,0.99678,0.0,0.37385]
[1778588390712,79.22,80794.98,0.0,0.99675,0.0,0.37625]
[1778588392726,79.22,80794.01,0.0,0.99675,0.0,0.37658]
[1778588398768,79.22,80792.22,0.0,0.99674,0.0,0.37717]
[1778588402797,79.22,80785.61,0.0,0.99672,0.0,0.37938]
[1778588407831,79.22,80787.06,0.0,0.99673,0.0,0.3789]
[1778588412866,79.22,80791.8,0.0,0.99674,0.0,0.37731]
[1778588417902,79.22,80792.52,0.0,0.99674,0.0,0.37707]
[1778588422936,79.22,80792.06,0.0,0.99674,0.0,0.37723]
[1778588427971,79.22,80790.64,0.0,0.99674,0.0,0.3777]
[1778588433006,79.22,80789.63,0.0,0.99675,0.0,0.37671]
[1778588436029,79.22,80783.82,0.0,0.99673,0.0,0.37865]
[1778588438043,79.22,80779.12,0.0,0.99671,0.0,0.38023]
[1778588445094,79.22,80780.12,0.0,0.99671,0.0,0.37989]
[1778588450128,79.22,80780.86,0.0,0.99672,0.0,0.37965]
[1778588456169,79.22,80781.22,0.0,0.99672,0.0,0.37952]
[1778588461208,79.22,80777.87,0.0,0.99671,0.0,0.38065]
[1778588466245,79.22,80775.12,0.0,0.9967,0.0,0.38158]
[1778588471281,79.22,80774.31,0.0,0.9967,0.0,0.38185]
[1778588476317,79.22,80773.08,0.0,0.99669,0.0,0.38227]
[1778588480345,79.22,80782.44,0.0,0.99672,0.0,0.37912]
[1778588481352,79.22,80783.21,0.0,0.99672,0.0,0.37886]
[1778588486385,79.22,80783.78,0.0,0.99673,0.0,0.37867]
[1778588492428,79.22,80785.13,0.0,0.99674,0.0,0.37689]
[1778588498022,79.22,80786.62,0.0,0.99675,0.0,0.37639]
[1778588503506,79.22,80790.53,0.0,0.99676,0.0,0.37509]
[1778588508542,79.22,80794.22,0.0,0.99677,0.0,0.37386]
[1778588510555,79.22,80802.84,0.0,0.9968,0.0,0.37101]
[1778588511565,79.22,80809.65,0.0,0.99682,0.0,0.36878]
[1778588512570,79.22,80810.4,0.0,0.99682,0.0,0.36853]
[1778588514583,79.22,80818.84,0.0,0.99685,0.0,0.36578]
[1778588515590,79.22,80820.79,0.0,0.99686,0.0,0.36515]
[1778588520627,79.22,80819.1,0.0,0.99685,0.0,0.3657]
[1778588525660,79.22,80822.76,0.0,0.99686,0.0,0.36451]
[1778588530697,79.22,80821.42,0.0,0.99686,0.0,0.36494]
[1778588534731,79.22,80805.93,0.0,0.99681,0.0,0.37]
[1778588535730,79.22,80804.21,0.0,0.9968,0.0,0.37056]
[1778588540766,79.22,80800.05,0.0,0.99679,0.0,0.37193]
[1778588545800,79.22,80794.02,0.0,0.99677,0.0,0.37393]
[1778588548377,79.22,80789.68,0.0,0.99676,0.0,0.37537]
[1778588553856,79.22,80788.89,0.0,0.99677,0.0,0.37431]
[1778588559898,79.22,80788.65,0.0,0.99676,0.0,0.37439]
[1778588564934,79.22,80789.17,0.0,0.99677,0.0,0.37422]
[1778588569969,79.22,80789.05,0.0,0.99677,0.0,0.37426]
[1778588575074,79.22,80789.2,0.0,0.99677,0.0,0.37421]
[1778588581099,79.22,80787.82,0.0,0.99676,0.0,0.37466]
[1778588588660,79.22,80785.54,0.0,0.99675,0.0,0.37542]
[1778588594190,79.22,80785.82,0.0,0.99676,0.0,0.37533]
[1778588599227,79.22,80785.65,0.0,0.99675,0.0,0.37539]
[1778588604260,79.22,80787.47,0.0,0.99676,0.0,0.37478]
[1778588609296,79.22,80788.3,0.0,0.99676,0.0,0.3745]
[1778588614330,79.22,80787.34,0.0,0.99677,0.0,0.3735]
[1778588619365,79.22,80787.4,0.0,0.99677,0.0,0.37348]
[1778588624400,79.22,80791.28,0.0,0.99678,0.0,0.3722]
[1778588629439,79.22,80796.4,0.0,0.9968,0.0,0.37051]
[1778588634471,79.22,80797.17,0.0,0.9968,0.0,0.37026]
[1778588639507,79.22,80795.69,0.0,0.9968,0.0,0.37074]
[1778588644541,79.22,80796.0,0.0,0.9968,0.0,0.37064]
[1778588649576,79.22,80794.3,0.0,0.99679,0.0,0.3712]
[1778588654611,79.22,80792.82,0.0,0.99679,0.0,0.37169]
[1778588659648,79.22,80792.1,0.0,0.99679,0.0,0.37193]
[1778588664681,79.22,80790.54,0.0,0.99678,0.0,0.37244]
[1778588667703,79.22,80785.12,0.0,0.99676,0.0,0.37424]
[1778588672737,79.22,80783.26,0.0,0.99677,0.0,0.37353]
[1778588677772,79.22,80786.8,0.0,0.99678,0.0,0.37236]
[1778588682807,79.22,80785.86,0.0,0.99678,0.0,0.37267]
[1778588687841,79.22,80784.38,0.0,0.99677,0.0,0.37316]
[1778588692877,79.22,80782.66,0.0,0.99677,0.0,0.37373]
[1778588697919,79.22,80784.02,0.0,0.99677,0.0,0.37328]
[1778588702960,79.22,80776.8,0.0,0.99675,0.0,0.37568]
[1778588709502,79.22,80779.21,0.0,0.99676,0.0,0.37488]
[1778588715036,79.22,80780.24,0.0,0.99676,0.0,0.37454]
[1778588720071,79.22,80780.17,0.0,0.99676,0.0,0.37456]
[1778588725107,79.22,80776.65,0.0,0.99675,0.0,0.37573]
[1778588730141,79.22,80771.96,0.0,0.99673,0.0,0.3773]
[1778588735178,79.22,80771.75,0.0,0.99674,0.0,0.37604]
[1778588737192,79.22,80764.92,0.0,0.99672,0.0,0.37832]
[1778588740213,79.22,80763.67,0.0,0.99672,0.0,0.37874]
[1778588745248,79.22,80762.17,0.0,0.99671,0.0,0.37924]
[1778588750283,79.22,80766.71,0.0,0.99673,0.0,0.37772]
[1778588754311,79.22,80781.73,0.0,0.99678,0.0,0.37272]
[1778588755318,79.22,80782.68,0.0,0.99678,0.0,0.3724]
[1778588760355,79.22,80782.51,0.0,0.99678,0.0,0.37246]
[1778588765388,79.22,80785.95,0.0,0.99679,0.0,0.37132]
[1778588770424,79.22,80785.0,0.0,0.99679,0.0,0.37164]
[1778588775460,79.22,80782.42,0.0,0.99678,0.0,0.37249]
[1778588777472,79.22,80773.98,0.0,0.99675,0.0,0.37529]
[1778588778479,79.22,80771.63,0.0,0.99674,0.0,0.37608]
[1778588782508,79.22,80766.99,0.0,0.99673,0.0,0.37763]
[1778588787544,79.22,80762.77,0.0,0.99671,0.0,0.37904]
[1778588792579,79.22,80760.09,0.0,0.99672,0.0,0.37861]
[1778588797614,79.22,80758.01,0.0,0.99671,0.0,0.3793]
[1778588801644,79.22,80751.53,0.0,0.99669,0.0,0.38149]
[1778588806679,79.22,80749.47,0.0,0.99668,0.0,0.38219]
[1778588807687,79.22,80754.74,0.0,0.9967,0.0,0.38041]
[1778588812721,79.22,80755.5,0.0,0.9967,0.0,0.38015]
[1778588817756,79.22,80755.86,0.0,0.9967,0.0,0.38003]
[1778588822791,79.22,80751.27,0.0,0.99669,0.0,0.38158]
[1778588825818,79.22,80737.56,0.0,0.99664,0.0,0.38624]
[1778588827826,79.22,80737.08,0.0,0.99664,0.0,0.3864]
[1778588830347,79.22,80727.57,0.0,0.99661,0.0,0.38966]
[1778588835882,79.22,80729.47,0.0,0.99661,0.0,0.38901]
[1778588840919,79.22,80730.38,0.0,0.99662,0.0,0.3887]
[1778588845954,79.22,80732.27,0.0,0.99662,0.0,0.38805]
[1778588850989,79.22,80732.51,0.0,0.99662,0.0,0.38797]
[1778588857037,79.22,80731.92,0.0,0.99663,0.0,0.38681]
[1778588862075,79.22,80731.05,0.0,0.99663,0.0,0.38711]
[1778588867106,79.22,80729.71,0.0,0.99663,0.0,0.38756]
[1778588872144,79.22,80725.5,0.0,0.99661,0.0,0.38901]
[1778588877176,79.22,80723.58,0.0,0.99661,0.0,0.38967]
[1778588882219,79.22,80729.16,0.0,0.99663,0.0,0.38775]
[1778588883218,79.22,80735.18,0.0,0.99665,0.0,0.38569]
[1778588884226,79.22,80741.26,0.0,0.99667,0.0,0.38362]
[1778588885232,79.22,80747.61,0.0,0.99669,0.0,0.38147]
[1778588886239,79.22,80747.39,0.0,0.99669,0.0,0.38154]
[1778588889260,79.22,80752.61,0.0,0.9967,0.0,0.37978]
[1778588890768,79.22,80751.85,0.0,0.9967,0.0,0.38004]
[1778588895302,79.22,80757.18,0.0,0.99672,0.0,0.37825]
[1778588898324,79.22,80765.79,0.0,0.99675,0.0,0.37536]
[1778588902351,79.22,80765.36,0.0,0.99675,0.0,0.37551]
[1778588906385,79.22,80778.58,0.0,0.99679,0.0,0.37112]
[1778588907387,79.22,80785.01,0.0,0.99681,0.0,0.369]
[1778588908393,79.22,80792.49,0.0,0.99683,0.0,0.36655]
[1778588909401,79.22,80795.09,0.0,0.99684,0.0,0.36571]
[1778588914435,79.22,80798.5,0.0,0.99686,0.0,0.3633]
[1778588919470,79.22,80794.34,0.0,0.99685,0.0,0.36465]
[1778588924505,79.22,80794.08,0.0,0.99685,0.0,0.36473]
[1778588929540,79.22,80795.1,0.0,0.99685,0.0,0.3644]
[1778588934575,79.22,80797.05,0.0,0.99686,0.0,0.36377]
[1778588939615,79.22,80798.05,0.0,0.99686,0.0,0.36344]
[1778588944651,79.22,80799.64,0.0,0.99687,0.0,0.36293]
[1778588949757,79.22,80802.7,0.0,0.99688,0.0,0.36194]
[1778588954792,79.22,80799.57,0.0,0.99687,0.0,0.36295]
[1778588959827,79.22,80796.98,0.0,0.99686,0.0,0.36379]
[1778588962847,79.22,80792.24,0.0,0.99684,0.0,0.36533]
[1778588967886,79.22,80797.1,0.0,0.99686,0.0,0.36375]
[1778588973926,79.22,80794.85,0.0,0.99686,0.0,0.36318]
[1778588978962,79.22,80794.35,0.0,0.99686,0.0,0.36334]
[1778588983997,79.22,80798.95,0.0,0.99687,0.0,0.36186]
[1778588989034,79.22,80799.54,0.0,0.99688,0.0,0.36166]
[1778588994068,79.22,80796.25,0.0,0.99687,0.0,0.36273]
[1778588996084,79.22,80796.82,0.0,0.99687,0.0,0.36254]
[1778588998096,79.22,80791.66,0.0,0.99685,0.0,0.36422]
[1778588999103,79.22,80788.16,0.0,0.99684,0.0,0.36536]
[1778589000110,79.22,80793.73,0.0,0.99686,0.0,0.36355]
[1778589001592,79.22,80836.58,0.0,0.99699,0.0,0.34987]
[1778589002137,79.22,80836.28,0.0,0.99699,0.0,0.34997]
[1778589003137,79.22,80870.0,0.0,0.99709,0.0,0.33952]
[1778589004157,79.22,80847.96,0.0,0.99703,0.0,0.34632]
[1778589005174,79.22,80826.71,0.0,0.99696,0.0,0.35298]
[1778589006162,79.22,80804.27,0.0,0.99689,0.0,0.36014]
[1778589007171,79.22,80790.14,0.0,0.99685,0.0,0.36471]
[1778589008177,79.22,80793.92,0.0,0.99686,0.0,0.36348]
[1778589010198,79.22,80787.35,0.0,0.99684,0.0,0.36562]
[1778589011660,79.22,80785.28,0.0,0.99683,0.0,0.3663]
[1778589013211,79.22,80775.91,0.0,0.9968,0.0,0.36937]
[1778589014217,79.22,80778.61,0.0,0.99681,0.0,0.36848]
[1778589015253,79.22,80755.69,0.0,0.99674,0.0,0.37607]
[1778589016234,79.22,80732.28,0.0,0.99666,0.0,0.38397]
[1778589017239,79.22,80723.09,0.0,0.99663,0.0,0.38711]
[1778589018247,79.22,80727.36,0.0,0.99664,0.0,0.38565]
[1778589019253,79.22,80719.08,0.0,0.99661,0.0,0.38849]
[1778589020260,79.22,80701.69,0.0,0.99656,0.0,0.39451]
[1778589021730,79.22,80708.54,0.0,0.99658,0.0,0.39212]
[1778589023284,79.22,80697.51,0.0,0.99654,0.0,0.39596]
[1778589024290,79.22,80691.14,0.0,0.99652,0.0,0.3982]
[1778589025296,79.22,80670.4,0.0,0.99645,0.0,0.40554]
[1778589026311,79.22,80666.53,0.0,0.99643,0.0,0.40693]
[1778589027310,79.22,80658.04,0.0,0.9964,0.0,0.40998]
[1778589028317,79.22,80660.73,0.0,0.99641,0.0,0.40901]
[1778589029325,79.22,80666.54,0.0,0.99643,0.0,0.40692]
[1778589031800,79.22,80652.69,0.0,0.9964,0.0,0.41048]
[1778589035366,79.22,80641.85,0.0,0.99636,0.0,0.41441]
[1778589036373,79.22,80642.64,0.0,0.99636,0.0,0.41412]
[1778589038394,79.22,80654.66,0.0,0.9964,0.0,0.40977]
[1778589039398,79.22,80650.72,0.0,0.99639,0.0,0.41119]
[1778589041881,79.22,80660.68,0.0,0.99642,0.0,0.40761]
[1778589043424,79.22,80676.62,0.0,0.99648,0.0,0.40192]
[1778589044433,79.22,80681.11,0.0,0.9965,0.0,0.40033]
[1778589046445,79.22,80672.2,0.0,0.99646,0.0,0.40349]
[1778589047452,79.22,80664.88,0.0,0.99644,0.0,0.4061]
[1778589052490,79.22,80666.04,0.0,0.99644,0.0,0.40569]
[1778589054506,79.22,80660.3,0.0,0.99642,0.0,0.40774]
[1778589055515,79.22,80654.9,0.0,0.9964,0.0,0.40968]
[1778589056530,79.22,80633.23,0.0,0.99633,0.0,0.41756]
[1778589057529,79.22,80637.03,0.0,0.99634,0.0,0.41617]
[1778589058537,79.22,80643.49,0.0,0.99636,0.0,0.41381]
[1778589061564,79.22,80660.05,0.0,0.99642,0.0,0.40783]
[1778589062569,79.22,80696.7,0.0,0.99655,0.0,0.39486]
[1778589063576,79.22,80715.19,0.0,0.99661,0.0,0.38846]
[1778589064583,79.22,80731.11,0.0,0.99667,0.0,0.38301]
[1778589065591,79.22,80728.73,0.0,0.99666,0.0,0.38382]
[1778589066597,79.22,80721.99,0.0,0.99664,0.0,0.38612]
[1778589067603,79.22,80716.94,0.0,0.99662,0.0,0.38785]
[1778589071631,79.22,80693.88,0.0,0.99654,0.0,0.39585]
[1778589072645,79.22,80695.01,0.0,0.99654,0.0,0.39545]
[1778589074653,79.22,80682.98,0.0,0.9965,0.0,0.39967]
[1778589075660,79.22,80674.9,0.0,0.99647,0.0,0.40253]
[1778589076666,79.22,80676.01,0.0,0.99648,0.0,0.40214]
[1778589078684,79.22,80684.1,0.0,0.99651,0.0,0.39928]
[1778589082709,79.22,80691.86,0.0,0.99653,0.0,0.39655]
[1778589083716,79.22,80697.15,0.0,0.99655,0.0,0.39471]
[1778589087759,79.22,80690.97,0.0,0.99653,0.0,0.39687]
[1778589089761,79.22,80697.61,0.0,0.99655,0.0,0.39454]
[1778589091772,79.22,80690.18,0.0,0.99654,0.0,0.39575]
[1778589093786,79.22,80681.92,0.0,0.99651,0.0,0.39865]
[1778589096808,79.22,80669.38,0.0,0.99647,0.0,0.40309]
[1778589099829,79.22,80661.84,0.0,0.99644,0.0,0.40578]
[1778589100838,79.22,80649.99,0.0,0.9964,0.0,0.41003]
[1778589101845,79.22,80640.36,0.0,0.99636,0.0,0.41352]
[1778589103864,79.22,80635.2,0.0,0.99634,0.0,0.4154]
[1778589104866,79.22,80642.2,0.0,0.99637,0.0,0.41285]
[1778589106880,79.22,80633.85,0.0,0.99634,0.0,0.41589]
[1778589107888,79.22,80626.44,0.0,0.99631,0.0,0.4186]
[1778589108896,79.22,80610.91,0.0,0.99626,0.0,0.42434]
[1778589110907,79.22,80617.49,0.0,0.99628,0.0,0.4219]
[1778589111914,79.22,80625.49,0.0,0.99631,0.0,0.41895]
[1778589113936,79.22,80630.68,0.0,0.99633,0.0,0.41705]
[1778589114937,79.22,80618.5,0.0,0.99628,0.0,0.42153]
[1778589115945,79.22,80606.62,0.0,0.99624,0.0,0.42594]
[1778589117959,79.22,80601.14,0.0,0.99622,0.0,0.42799]
[1778589120980,79.22,80608.64,0.0,0.99625,0.0,0.42519]
[1778589121987,79.22,80602.57,0.0,0.99622,0.0,0.42745]
[1778589127021,79.22,80604.32,0.0,0.99623,0.0,0.4268]
[1778589129054,79.22,80613.53,0.0,0.99627,0.0,0.42337]
[1778589132066,79.22,80607.32,0.0,0.99624,0.0,0.42568]
[1778589133070,79.22,80600.24,0.0,0.99622,0.0,0.42832]
[1778589134077,79.22,80601.34,0.0,0.99622,0.0,0.42791]
[1778589136111,79.22,80594.43,0.0,0.99619,0.0,0.43051]
[1778589139134,79.22,80599.87,0.0,0.99621,0.0,0.42846]
[1778589140140,79.22,80608.08,0.0,0.99624,0.0,0.42539]
[1778589142741,79.22,80630.37,0.0,0.99633,0.0,0.41716]
[1778589146183,79.22,80636.37,0.0,0.99635,0.0,0.41497]
[1778589147191,79.22,80642.65,0.0,0.99637,0.0,0.41269]
[1778589148197,79.22,80647.78,0.0,0.99639,0.0,0.41083]
[1778589149205,79.22,80655.11,0.0,0.99642,0.0,0.40819]
[1778589152811,79.22,80650.59,0.0,0.99641,0.0,0.40839]
[1778589157260,79.22,80655.84,0.0,0.99643,0.0,0.40651]
[1778589162882,79.22,80649.49,0.0,0.99641,0.0,0.40879]
[1778589168339,79.22,80643.68,0.0,0.99639,0.0,0.41088]
[1778589173373,79.22,80644.33,0.0,0.99639,0.0,0.41065]
[1778589175388,79.22,80635.99,0.0,0.99636,0.0,0.41367]
[1778589177405,79.22,80621.03,0.0,0.99631,0.0,0.41914]
[1778589178409,79.22,80616.22,0.0,0.99629,0.0,0.42092]
[1778589180423,79.22,80614.51,0.0,0.99628,0.0,0.42155]
[1778589185459,79.22,80633.19,0.0,0.99635,0.0,0.41469]
[1778589186466,79.22,80634.25,0.0,0.99635,0.0,0.4143]
[1778589189493,79.22,80638.01,0.0,0.99637,0.0,0.41294]
[1778589191506,79.22,80644.55,0.0,0.99639,0.0,0.41057]
[1778589196538,79.22,80650.21,0.0,0.99641,0.0,0.40853]
[1778589198552,79.22,80670.7,0.0,0.99648,0.0,0.40121]
[1778589202580,79.22,80680.78,0.0,0.99652,0.0,0.39766]
[1778589207615,79.22,80681.43,0.0,0.99652,0.0,0.39743]
[1778589211645,79.22,80688.31,0.0,0.99656,0.0,0.39363]
[1778589213658,79.22,80680.76,0.0,0.99653,0.0,0.39627]
[1778589214665,79.22,80674.46,0.0,0.99651,0.0,0.39849]
[1778589218693,79.22,80668.13,0.0,0.99649,0.0,0.40072]
[1778589222721,79.22,80673.2,0.0,0.9965,0.0,0.39893]
[1778589225745,79.22,80660.02,0.0,0.99646,0.0,0.4036]
[1778589226751,79.22,80644.26,0.0,0.9964,0.0,0.40925]
[1778589227758,79.22,80637.15,0.0,0.99638,0.0,0.41182]
[1778589232793,79.22,80640.02,0.0,0.99639,0.0,0.41078]
[1778589234808,79.22,80647.07,0.0,0.99641,0.0,0.40823]
[1778589239842,79.22,80645.46,0.0,0.99641,0.0,0.40881]
[1778589241856,79.22,80650.63,0.0,0.99642,0.0,0.40696]
[1778589245884,79.22,80662.23,0.0,0.99647,0.0,0.40281]
[1778589250919,79.22,80674.57,0.0,0.99651,0.0,0.39845]
[1778589252934,79.22,80680.6,0.0,0.99653,0.0,0.39633]
[1778589256963,79.22,80674.8,0.0,0.99651,0.0,0.39837]
[1778589259983,79.22,80680.69,0.0,0.99653,0.0,0.3963]
[1778589263004,79.22,80685.94,0.0,0.99655,0.0,0.39446]
[1778589265020,79.22,80694.62,0.0,0.99658,0.0,0.39144]
[1778589266028,79.22,80700.78,0.0,0.9966,0.0,0.38931]
[1778589268041,79.22,80707.54,0.0,0.99662,0.0,0.38698]
[1778589270056,79.22,80722.23,0.0,0.99667,0.0,0.38197]
[1778589271065,79.22,80742.91,0.0,0.99675,0.0,0.37367]
[1778589272069,79.22,80767.91,0.0,0.99683,0.0,0.36543]
[1778589274084,79.22,80777.18,0.0,0.99686,0.0,0.36241]
[1778589276098,79.22,80787.15,0.0,0.99689,0.0,0.35919]
[1778589277104,79.22,80805.7,0.0,0.99695,0.0,0.35327]
[1778589278111,79.22,80811.69,0.0,0.99697,0.0,0.35137]
[1778589281148,79.22,80800.25,0.0,0.99693,0.0,0.355]
[1778589284155,79.22,80783.01,0.0,0.99688,0.0,0.36053]
[1778589288183,79.22,80776.24,0.0,0.99686,0.0,0.36272]
[1778589290199,79.22,80782.51,0.0,0.99688,0.0,0.36069]
[1778589292212,79.22,80777.68,0.0,0.99686,0.0,0.36225]
[1778589294230,79.22,80760.58,0.0,0.99681,0.0,0.36783]
[1778589295233,79.22,80754.14,0.0,0.99679,0.0,0.36995]
[1778589300267,79.22,80747.94,0.0,0.99677,0.0,0.372]
[1778589302281,79.22,80752.4,0.0,0.99678,0.0,0.37052]
[1778589303898,79.22,80757.49,0.0,0.9968,0.0,0.36885]
[1778589306310,79.22,80750.06,0.0,0.99677,0.0,0.3713]
[1778589308323,79.22,80757.13,0.0,0.9968,0.0,0.36896]
[1778589309331,79.22,80767.96,0.0,0.99683,0.0,0.36541]
[1778589311349,79.22,80778.19,0.0,0.99686,0.0,0.36208]
[1778589315373,79.22,80770.7,0.0,0.99684,0.0,0.36452]
[1778589318394,79.22,80777.59,0.0,0.99686,0.0,0.36228]
[1778589320408,79.22,80783.65,0.0,0.99688,0.0,0.36032]
[1778589322424,79.22,80794.2,0.0,0.99691,0.0,0.35693]
[1778589326451,79.22,80786.69,0.0,0.99689,0.0,0.35934]
[1778589327457,79.22,80795.25,0.0,0.99692,0.0,0.35659]
[1778589328466,79.22,80798.17,0.0,0.99693,0.0,0.35566]
[1778589330478,79.22,80799.29,0.0,0.99693,0.0,0.3553]
[1778589335513,79.22,80798.84,0.0,0.99694,0.0,0.35417]
[1778589340548,79.22,80797.57,0.0,0.99694,0.0,0.35457]
[1778589345585,79.22,80789.56,0.0,0.99691,0.0,0.35713]
[1778589347598,79.22,80792.23,0.0,0.99692,0.0,0.35627]
[1778589349612,79.22,80790.74,0.0,0.99691,0.0,0.35675]
[1778589351626,79.22,80787.8,0.0,0.99691,0.0,0.35769]
[1778589354259,79.22,80798.78,0.0,0.99694,0.0,0.35419]
[1778589355655,79.22,80800.43,0.0,0.99694,0.0,0.35366]
[1778589357668,79.22,80809.41,0.0,0.99697,0.0,0.35082]
[1778589361699,79.22,80823.18,0.0,0.99701,0.0,0.3465]
[1778589362705,79.22,80825.98,0.0,0.99702,0.0,0.34563]
[1778589367741,79.22,80838.56,0.0,0.99706,0.0,0.34173]
[1778589368775,79.22,80841.26,0.0,0.99707,0.0,0.3409]
[1778589371785,79.22,80843.68,0.0,0.99708,0.0,0.34016]
[1778589373788,79.22,80834.39,0.0,0.99705,0.0,0.34302]
[1778589378823,79.22,80832.73,0.0,0.99704,0.0,0.34353]
[1778589380837,79.22,80841.7,0.0,0.99707,0.0,0.34077]
[1778589381845,79.22,80846.49,0.0,0.99708,0.0,0.3393]
[1778589384867,79.22,80839.27,0.0,0.99706,0.0,0.34152]
[1778589386885,79.22,80837.42,0.0,0.99706,0.0,0.34209]
[1778589389902,79.22,80831.8,0.0,0.99704,0.0,0.34382]
[1778589390911,79.22,80829.1,0.0,0.99703,0.0,0.34466]
[1778589395944,79.22,80837.2,0.0,0.99707,0.0,0.34091]
[1778589396951,79.22,80840.67,0.0,0.99708,0.0,0.33984]
[1778589401986,79.22,80837.8,0.0,0.99707,0.0,0.34072]
[1778589405010,79.22,80845.56,0.0,0.99709,0.0,0.33835]
[1778589410045,79.22,80845.78,0.0,0.99709,0.0,0.33828]
[1778589411052,79.22,80840.63,0.0,0.99708,0.0,0.33985]
[1778589412059,79.22,80833.59,0.0,0.99706,0.0,0.34202]
[1778589417095,79.22,80835.84,0.0,0.99706,0.0,0.34133]
[1778589422129,79.22,80843.61,0.0,0.99709,0.0,0.33894]
[1778589427164,79.22,80849.06,0.0,0.9971,0.0,0.33728]
[1778589432201,79.22,80857.98,0.0,0.99713,0.0,0.33457]
[1778589434217,79.22,80864.09,0.0,0.99715,0.0,0.33273]
[1778589435222,79.22,80869.15,0.0,0.99716,0.0,0.3312]
[1778589440260,79.22,80881.73,0.0,0.9972,0.0,0.32745]
[1778589443280,79.22,80893.31,0.0,0.99723,0.0,0.32403]
[1778589447308,79.22,80907.86,0.0,0.99727,0.0,0.31977]
[1778589452345,79.22,80899.86,0.0,0.99726,0.0,0.32092]
[1778589453352,79.22,80893.37,0.0,0.99724,0.0,0.32282]
[1778589457380,79.22,80886.17,0.0,0.99722,0.0,0.32493]
[1778589460410,79.22,80893.13,0.0,0.99724,0.0,0.32289]
[1778589463423,79.22,80904.18,0.0,0.99727,0.0,0.31966]
[1778589468458,79.22,80899.86,0.0,0.99726,0.0,0.32092]
[1778589471479,79.22,80891.73,0.0,0.99724,0.0,0.3233]
[1778589473494,79.22,80896.78,0.0,0.99725,0.0,0.32182]
[1778589478529,79.22,80896.56,0.0,0.99725,0.0,0.32188]
[1778589482556,79.22,80891.37,0.0,0.99723,0.0,0.3234]
[1778589486584,79.22,80899.28,0.0,0.99726,0.0,0.32109]
[1778589491619,79.22,80901.69,0.0,0.99726,0.0,0.32038]
[1778589493633,79.22,80895.01,0.0,0.99724,0.0,0.32234]
[1778589497662,79.22,80892.35,0.0,0.99724,0.0,0.32312]
[1778589501690,79.22,80897.72,0.0,0.99725,0.0,0.32154]
[1778589502700,79.22,80902.73,0.0,0.99727,0.0,0.32008]
[1778589507736,79.22,80899.44,0.0,0.99726,0.0,0.32104]
[1778589508742,79.22,80908.8,0.0,0.99728,0.0,0.31832]
[1778589509748,79.22,80912.19,0.0,0.99729,0.0,0.31734]
[1778589513777,79.22,80921.92,0.0,0.99733,0.0,0.31337]
[1778589515401,79.22,80922.43,0.0,0.99733,0.0,0.31322]
[1778589517827,79.22,80941.27,0.0,0.99738,0.0,0.30788]
[1778589518831,79.22,80942.93,0.0,0.99739,0.0,0.30741]
[1778589521861,79.22,80946.71,0.0,0.9974,0.0,0.30635]
[1778589526887,79.22,80948.26,0.0,0.9974,0.0,0.30592]
[1778589528901,79.22,80950.93,0.0,0.99741,0.0,0.30517]
[1778589532930,79.22,80955.93,0.0,0.99742,0.0,0.30378]
[1778589533936,79.22,80962.46,0.0,0.99744,0.0,0.30197]
[1778589535541,79.22,80957.25,0.0,0.99742,0.0,0.30341]
[1778589538974,79.22,80962.6,0.0,0.99744,0.0,0.30193]
[1778589544015,79.22,80962.02,0.0,0.99744,0.0,0.30209]
[1778589545018,79.22,80979.68,0.0,0.99748,0.0,0.29724]
[1778589546025,79.22,80975.92,0.0,0.99747,0.0,0.29826]
[1778589547031,79.22,80967.44,0.0,0.99745,0.0,0.30059]
[1778589548039,79.22,80965.73,0.0,0.99745,0.0,0.30106]
[1778589553076,79.22,80967.37,0.0,0.99745,0.0,0.30061]
[1778589558110,79.22,80967.24,0.0,0.99745,0.0,0.30065]
[1778589563145,79.22,80966.11,0.0,0.99745,0.0,0.30096]
[1778589565158,79.22,80972.36,0.0,0.99746,0.0,0.29924]
[1778589568184,79.22,80978.6,0.0,0.99748,0.0,0.29753]
[1778589573219,79.22,80970.14,0.0,0.99747,0.0,0.29872]
[1778589574227,79.22,80961.82,0.0,0.99745,0.0,0.30101]
[1778589575233,79.22,80961.42,0.0,0.99744,0.0,0.30112]
[1778589580268,79.22,80961.03,0.0,0.99744,0.0,0.30123]
[1778589585304,79.22,80961.15,0.0,0.99744,0.0,0.30119]
[1778589589332,79.22,80949.7,0.0,0.99741,0.0,0.30437]
[1778589590338,79.22,80952.61,0.0,0.99742,0.0,0.30356]
[1778589593359,79.22,80958.03,0.0,0.99744,0.0,0.30206]
[1778589596380,79.22,80958.71,0.0,0.99744,0.0,0.30187]
[1778589601418,79.22,80958.22,0.0,0.99744,0.0,0.302]
[1778589603432,79.22,80958.43,0.0,0.99744,0.0,0.30195]
[1778589605452,79.22,80950.53,0.0,0.99742,0.0,0.30414]
[1778589606458,79.22,80943.45,0.0,0.9974,0.0,0.30612]
[1778589607464,79.22,80934.78,0.0,0.99737,0.0,0.30855]
[1778589608474,79.22,80958.6,0.0,0.99744,0.0,0.3019]
[1778589609478,79.22,80969.25,0.0,0.99746,0.0,0.29896]
[1778589610485,79.22,80976.35,0.0,0.99748,0.0,0.29702]
[1778589615520,79.22,80976.99,0.0,0.99748,0.0,0.29685]
[1778589620554,79.22,80977.62,0.0,0.99749,0.0,0.29668]
[1778589624583,79.22,80970.84,0.0,0.99747,0.0,0.29853]
[1778589629619,79.22,80974.47,0.0,0.99748,0.0,0.29754]
[1778589634655,79.22,80976.64,0.0,0.99749,0.0,0.29582]
[1778589638683,79.22,80972.12,0.0,0.99748,0.0,0.29705]
[1778589639689,79.22,80963.88,0.0,0.99746,0.0,0.29931]
[1778589643717,79.22,80968.12,0.0,0.99747,0.0,0.29815]
[1778589646323,79.22,80973.36,0.0,0.99748,0.0,0.29672]
[1778589651774,79.22,80973.29,0.0,0.99748,0.0,0.29673]
[1778589654796,79.22,80967.28,0.0,0.99747,0.0,0.29838]
[1778589659830,79.22,80972.96,0.0,0.99748,0.0,0.29682]
[1778589661844,79.22,80966.42,0.0,0.99747,0.0,0.29861]
[1778589662850,79.22,80958.65,0.0,0.99745,0.0,0.30075]
[1778589663858,79.22,80945.76,0.0,0.99741,0.0,0.30433]
[1778589664865,79.22,80945.0,0.0,0.99741,0.0,0.30454]
[1778589669901,79.22,80945.43,0.0,0.99741,0.0,0.30442]
[1778589674936,79.22,80950.06,0.0,0.99742,0.0,0.30313]
[1778589677956,79.22,80943.51,0.0,0.99741,0.0,0.30495]
[1778589682990,79.22,80943.04,0.0,0.99741,0.0,0.30508]
[1778589688026,79.22,80942.68,0.0,0.9974,0.0,0.30519]
[1778589693066,79.22,80941.6,0.0,0.99741,0.0,0.30434]
[1778589698096,79.22,80942.85,0.0,0.99741,0.0,0.30399]
[1778589700116,79.22,80948.55,0.0,0.99743,0.0,0.30241]
[1778589702129,79.22,80943.31,0.0,0.99742,0.0,0.30386]
[1778589707165,79.22,80943.96,0.0,0.99742,0.0,0.30368]
[1778589708172,79.22,80949.58,0.0,0.99743,0.0,0.30212]
[1778589709178,79.22,80950.23,0.0,0.99743,0.0,0.30194]
[1778589714213,79.22,80949.8,0.0,0.99743,0.0,0.30206]
[1778589718240,79.22,80944.27,0.0,0.99742,0.0,0.3036]
[1778589723276,79.22,80942.3,0.0,0.99741,0.0,0.30415]
[1778589726297,79.22,80954.41,0.0,0.99744,0.0,0.30079]
[1778589729319,79.22,80945.3,0.0,0.99742,0.0,0.30331]
[1778589734352,79.22,80945.73,0.0,0.99742,0.0,0.30319]
[1778589739392,79.22,80955.69,0.0,0.99745,0.0,0.30043]
[1778589740399,79.22,80966.63,0.0,0.99748,0.0,0.29743]
[1778589744433,79.22,80960.62,0.0,0.99746,0.0,0.29908]
[1778589745437,79.22,80953.71,0.0,0.99744,0.0,0.30098]
[1778589750472,79.22,80949.6,0.0,0.99743,0.0,0.30212]
[1778589753494,79.22,80940.6,0.0,0.99742,0.0,0.30348]
[1778589758530,79.22,80934.02,0.0,0.9974,0.0,0.30531]
[1778589759538,79.22,80926.48,0.0,0.99738,0.0,0.30743]
[1778589763565,79.22,80922.86,0.0,0.99737,0.0,0.30845]
[1778589764571,79.22,80916.92,0.0,0.99735,0.0,0.31013]
[1778589769616,79.22,80913.01,0.0,0.99734,0.0,0.31124]
[1778589770622,79.22,80891.71,0.0,0.99728,0.0,0.31736]
[1778589772636,79.22,80886.58,0.0,0.99727,0.0,0.31884]
[1778589774650,79.22,80881.36,0.0,0.99726,0.0,0.32037]
[1778589779693,79.22,80881.46,0.0,0.99726,0.0,0.32034]
[1778589784728,79.22,80880.81,0.0,0.99725,0.0,0.32053]
[1778589786742,79.22,80891.5,0.0,0.99728,0.0,0.31742]
[1778589790770,79.22,80883.15,0.0,0.99726,0.0,0.31984]
[1778589795813,79.22,80883.54,0.0,0.99726,0.0,0.31973]
[1778589796817,79.22,80896.11,0.0,0.9973,0.0,0.31608]
[1778589797824,79.22,80902.8,0.0,0.99732,0.0,0.31416]
[1778589802857,79.22,80904.59,0.0,0.99732,0.0,0.31365]
[1778589803864,79.22,80909.67,0.0,0.99733,0.0,0.31219]
[1778589808905,79.22,80904.81,0.0,0.99732,0.0,0.31358]
[1778589813940,79.22,80904.85,0.0,0.99733,0.0,0.3124]
[1778589817523,79.22,80899.79,0.0,0.99732,0.0,0.31385]
[1778589821997,79.22,80879.11,0.0,0.99726,0.0,0.31983]
[1778589823004,79.22,80877.6,0.0,0.99726,0.0,0.32027]
[1778589827595,79.22,80886.24,0.0,0.99728,0.0,0.31776]
[1778589829050,79.22,80885.11,0.0,0.99728,0.0,0.31809]
[1778589834084,79.22,80888.84,0.0,0.99729,0.0,0.317]
[1778589839119,79.22,80887.94,0.0,0.99728,0.0,0.31726]
[1778589844154,79.22,80882.48,0.0,0.99727,0.0,0.31885]
[1778589849191,79.22,80883.11,0.0,0.99727,0.0,0.31867]
[1778589854224,79.22,80883.85,0.0,0.99727,0.0,0.31845]
[1778589859263,79.22,80887.01,0.0,0.99728,0.0,0.31753]
[1778589864298,79.22,80885.48,0.0,0.99728,0.0,0.31798]
[1778589869332,79.22,80883.73,0.0,0.99727,0.0,0.31849]
[1778589873384,79.22,80878.88,0.0,0.99727,0.0,0.31871]
[1778589874390,79.22,80867.13,0.0,0.99724,0.0,0.32214]
[1778589875397,79.22,80866.02,0.0,0.99723,0.0,0.32247]
[1778589880444,79.22,80867.29,0.0,0.99724,0.0,0.32209]
[1778589882446,79.22,80875.18,0.0,0.99726,0.0,0.31979]
[1778589883453,79.22,80876.4,0.0,0.99726,0.0,0.31943]
[1778589888533,79.22,80873.98,0.0,0.99726,0.0,0.32014]
[1778589889543,79.22,80867.95,0.0,0.99724,0.0,0.3219]
[1778589890547,79.22,80866.74,0.0,0.99723,0.0,0.32226]
[1778589893568,79.22,80857.65,0.0,0.99721,0.0,0.32494]
[1778589894575,79.22,80853.46,0.0,0.9972,0.0,0.32618]
[1778589896590,79.22,80845.71,0.0,0.99717,0.0,0.32849]
[1778589897596,79.22,80842.44,0.0,0.99717,0.0,0.32946]
[1778589902631,79.22,80838.93,0.0,0.99716,0.0,0.33052]
[1778589907670,79.22,80835.03,0.0,0.99714,0.0,0.33169]
[1778589908677,79.22,80841.35,0.0,0.99716,0.0,0.32979]
[1778589909681,79.22,80839.91,0.0,0.99716,0.0,0.33022]
[1778589914717,79.22,80838.64,0.0,0.99715,0.0,0.3306]
[1778589917737,79.22,80849.1,0.0,0.99718,0.0,0.32747]
[1778589918745,79.22,80849.98,0.0,0.99719,0.0,0.32721]
[1778589923786,79.22,80852.7,0.0,0.99719,0.0,0.3264]
[1778589925793,79.22,80840.78,0.0,0.99716,0.0,0.32996]
[1778589926800,79.22,80845.27,0.0,0.99717,0.0,0.32862]
[1778589928814,79.22,80846.96,0.0,0.99718,0.0,0.32811]
[1778589932843,79.22,80852.17,0.0,0.9972,0.0,0.32535]
[1778589937880,79.22,80861.21,0.0,0.99723,0.0,0.32268]
[1778589938886,79.22,80868.15,0.0,0.99725,0.0,0.32065]
[1778589943921,79.22,80871.05,0.0,0.99726,0.0,0.3198]
[1778589947949,79.22,80876.9,0.0,0.99727,0.0,0.3181]
[1778589952984,79.22,80878.07,0.0,0.99728,0.0,0.31776]
[1778589958019,79.22,80882.61,0.0,0.99729,0.0,0.31644]
[1778589963055,79.22,80888.53,0.0,0.99731,0.0,0.31473]
[1778589968590,79.22,80889.42,0.0,0.99731,0.0,0.31448]
[1778589971110,79.22,80895.89,0.0,0.99733,0.0,0.31262]
[1778589972117,79.22,80904.73,0.0,0.99735,0.0,0.3101]
[1778589977152,79.22,80908.11,0.0,0.99736,0.0,0.30914]
[1778589981180,79.22,80901.12,0.0,0.99734,0.0,0.31113]
[1778589982187,79.22,80892.41,0.0,0.99732,0.0,0.31362]
[1778589983194,79.22,80891.2,0.0,0.99731,0.0,0.31396]
[1778589988730,79.22,80895.67,0.0,0.99733,0.0,0.31268]
[1778589994271,79.22,80896.08,0.0,0.99734,0.0,0.3114]
[1778589999310,79.22,80896.72,0.0,0.99734,0.0,0.31121]
[1778590004342,79.22,80895.67,0.0,0.99734,0.0,0.31151]
[1778590007363,79.22,80901.31,0.0,0.99735,0.0,0.30991]
[1778590008875,79.22,80899.48,0.0,0.99735,0.0,0.31043]
[1778590014412,79.22,80896.74,0.0,0.99734,0.0,0.31121]
[1778590018946,79.22,80887.4,0.0,0.99731,0.0,0.31388]
[1778590022468,79.22,80883.08,0.0,0.9973,0.0,0.31512]
[1778590027503,79.22,80884.23,0.0,0.9973,0.0,0.31479]
[1778590029028,79.22,80890.61,0.0,0.99732,0.0,0.31296]
[1778590030523,79.22,80897.37,0.0,0.99734,0.0,0.31103]
[1778590031531,79.22,80897.22,0.0,0.99734,0.0,0.31107]
[1778590036566,79.22,80899.26,0.0,0.99735,0.0,0.31049]
[1778590039100,79.22,80905.31,0.0,0.99736,0.0,0.30877]
[1778590044622,79.22,80914.29,0.0,0.99739,0.0,0.30624]
[1778590046637,79.22,80917.88,0.0,0.9974,0.0,0.30523]
[1778590049169,79.22,80926.37,0.0,0.99742,0.0,0.30286]
[1778590054692,79.22,80921.38,0.0,0.99741,0.0,0.3031]
[1778590059728,79.22,80923.63,0.0,0.99742,0.0,0.30248]
[1778590062749,79.22,80929.15,0.0,0.99744,0.0,0.30095]
[1778590067784,79.22,80931.49,0.0,0.99744,0.0,0.3003]
[1778590072820,79.22,80930.61,0.0,0.99744,0.0,0.30054]
[1778590077854,79.22,80926.32,0.0,0.99743,0.0,0.30173]
[1778590082891,79.22,80925.22,0.0,0.99742,0.0,0.30204]
[1778590087929,79.22,80920.24,0.0,0.99741,0.0,0.30342]
[1778590092962,79.22,80921.71,0.0,0.99742,0.0,0.30301]
[1778590097997,79.22,80919.86,0.0,0.99741,0.0,0.30353]
[1778590106056,79.22,80919.93,0.0,0.99741,0.0,0.30351]
[1778590111114,79.22,80921.48,0.0,0.99742,0.0,0.30193]
[1778590112099,79.22,80914.71,0.0,0.99741,0.0,0.30382]
[1778590113105,79.22,80906.56,0.0,0.99738,0.0,0.3061]
[1778590118142,79.22,80908.03,0.0,0.99739,0.0,0.30569]
[1778590121163,79.22,80913.18,0.0,0.9974,0.0,0.30424]
[1778590124183,79.22,80920.59,0.0,0.99742,0.0,0.30218]
[1778590130231,79.22,80922.41,0.0,0.99743,0.0,0.30167]
[1778590135260,79.22,80926.89,0.0,0.99744,0.0,0.30043]
[1778590138282,79.22,80937.03,0.0,0.99747,0.0,0.29764]
[1778590140297,79.22,80932.67,0.0,0.99745,0.0,0.29884]
[1778590145331,79.22,80934.23,0.0,0.99746,0.0,0.29841]
[1778590150366,79.22,80934.59,0.0,0.99746,0.0,0.29831]
[1778590153387,79.22,80939.43,0.0,0.99747,0.0,0.29698]
[1778590158422,79.22,80942.64,0.0,0.99748,0.0,0.2961]
[1778590163457,79.22,80943.59,0.0,0.99748,0.0,0.29584]
[1778590168492,79.22,80944.82,0.0,0.99749,0.0,0.29551]
[1778590173528,79.22,80947.71,0.0,0.9975,0.0,0.2936]
[1778590174534,79.22,80955.16,0.0,0.99752,0.0,0.29159]
[1778590175541,79.22,80953.95,0.0,0.99752,0.0,0.29191]
[1778590180576,79.22,80955.09,0.0,0.99752,0.0,0.2916]
[1778590185613,79.22,80964.84,0.0,0.99755,0.0,0.28899]
[1778590190167,79.22,80957.92,0.0,0.99753,0.0,0.29084]
[1778590195681,79.22,80955.9,0.0,0.99752,0.0,0.29139]
[1778590200717,79.22,80953.94,0.0,0.99752,0.0,0.29191]
[1778590205751,79.22,80951.26,0.0,0.99751,0.0,0.29264]
[1778590210787,79.22,80951.97,0.0,0.99751,0.0,0.29245]
[1778590212799,79.22,80935.02,0.0,0.99747,0.0,0.29706]
[1778590213807,79.22,80934.44,0.0,0.99747,0.0,0.29722]
[1778590218843,79.22,80931.53,0.0,0.99746,0.0,0.29802]
[1778590223878,79.22,80929.74,0.0,0.99746,0.0,0.29851]
[1778590227906,79.22,80921.21,0.0,0.99743,0.0,0.30086]
[1778590229919,79.22,80917.89,0.0,0.99742,0.0,0.30178]
[1778590234954,79.22,80914.95,0.0,0.99743,0.0,0.30146]
[1778590239990,79.22,80915.88,0.0,0.99743,0.0,0.3012]
[1778590245032,79.22,80913.32,0.0,0.99742,0.0,0.30191]
[1778590248051,79.22,80909.84,0.0,0.99741,0.0,0.30288]
[1778590253092,79.22,80912.72,0.0,0.99742,0.0,0.30208]
[1778590255105,79.22,80905.69,0.0,0.9974,0.0,0.30404]
[1778590256114,79.22,80894.91,0.0,0.99737,0.0,0.30707]
[1778590259139,79.22,80888.54,0.0,0.99735,0.0,0.30887]
[1778590263167,79.22,80897.97,0.0,0.99738,0.0,0.3062]
[1778590268202,79.22,80899.06,0.0,0.99738,0.0,0.3059]
[1778590271224,79.22,80905.97,0.0,0.9974,0.0,0.30396]
[1778590276259,79.22,80908.14,0.0,0.99741,0.0,0.30335]
[1778590278273,79.22,80914.8,0.0,0.99743,0.0,0.3015]
[1778590279280,79.22,80921.15,0.0,0.99744,0.0,0.29974]
[1778590284315,79.22,80922.23,0.0,0.99745,0.0,0.29944]
[1778590289351,79.22,80923.96,0.0,0.99745,0.0,0.29896]
[1778590292371,79.22,80934.55,0.0,0.99749,0.0,0.29493]
[1778590295396,79.22,80928.8,0.0,0.99747,0.0,0.2965]
[1778590296401,79.22,80895.62,0.0,0.99738,0.0,0.30571]
[1778590297408,79.22,80890.01,0.0,0.99737,0.0,0.30729]
[1778590302449,79.22,80890.96,0.0,0.99737,0.0,0.30702]
[1778590307485,79.22,80889.24,0.0,0.99737,0.0,0.30751]
[1778590312520,79.22,80887.1,0.0,0.99736,0.0,0.30811]
[1778590317556,79.22,80886.35,0.0,0.99736,0.0,0.30832]
[1778590322590,79.22,80884.51,0.0,0.99735,0.0,0.30885]
[1778590327625,79.22,80882.36,0.0,0.99735,0.0,0.30946]
[1778590332660,79.22,80881.12,0.0,0.99734,0.0,0.30981]
[1778590337696,79.22,80881.45,0.0,0.99735,0.0,0.30972]
[1778590342730,79.22,80880.5,0.0,0.99734,0.0,0.30999]
[1778590348772,79.22,80883.14,0.0,0.99735,0.0,0.30924]
[1778590353808,79.22,80884.95,0.0,0.99736,0.0,0.30756]
[1778590358842,79.22,80885.1,0.0,0.99737,0.0,0.30751]
[1778590364891,79.22,80886.07,0.0,0.99737,0.0,0.30724]
[1778590369927,79.22,80886.83,0.0,0.99737,0.0,0.30702]
[1778590374963,79.22,80887.68,0.0,0.99737,0.0,0.30678]
[1778590380004,79.22,80888.61,0.0,0.99737,0.0,0.30652]
[1778590385032,79.22,80892.98,0.0,0.99739,0.0,0.30529]
[1778590390068,79.22,80894.46,0.0,0.99739,0.0,0.30488]
[1778590395103,79.22,80896.62,0.0,0.9974,0.0,0.30427]
[1778590400139,79.22,80897.14,0.0,0.9974,0.0,0.30413]
[1778590401145,79.22,80892.12,0.0,0.99738,0.0,0.30553]
[1778590406180,79.22,80892.71,0.0,0.99739,0.0,0.30537]
[1778590411215,79.22,80893.33,0.0,0.9974,0.0,0.30404]
[1778590415243,79.22,80901.12,0.0,0.99742,0.0,0.30186]
[1778590418264,79.22,80895.7,0.0,0.9974,0.0,0.30337]
[1778590419270,79.22,80889.41,0.0,0.99739,0.0,0.30514]
[1778590420280,79.22,80889.87,0.0,0.99739,0.0,0.30501]
[1778590425313,79.22,80895.4,0.0,0.9974,0.0,0.30346]
[1778590427328,79.22,80899.02,0.0,0.99741,0.0,0.30245]
[1778590432363,79.22,80895.69,0.0,0.9974,0.0,0.30338]
[1778590435384,79.22,80888.33,0.0,0.99738,0.0,0.30544]
[1778590440424,79.22,80887.64,0.0,0.99738,0.0,0.30564]
[1778590442434,79.22,80893.01,0.0,0.9974,0.0,0.30413]
[1778590447471,79.22,80896.45,0.0,0.99741,0.0,0.30317]
[1778590452504,79.22,80899.1,0.0,0.99741,0.0,0.30243]
[1778590457539,79.22,80900.14,0.0,0.99742,0.0,0.30214]
[1778590462574,79.22,80902.5,0.0,0.99742,0.0,0.30148]
[1778590467609,79.22,80901.9,0.0,0.99742,0.0,0.30165]
[1778590472646,79.22,80902.5,0.0,0.99743,0.0,0.30033]
[1778590476673,79.22,80906.33,0.0,0.99744,0.0,0.29927]
[1778590479693,79.22,80900.52,0.0,0.99743,0.0,0.30088]
[1778590484728,79.22,80899.76,0.0,0.99742,0.0,0.30109]
[1778590487750,79.22,80893.94,0.0,0.99741,0.0,0.30271]
[1778590492784,79.22,80891.85,0.0,0.9974,0.0,0.3033]
[1778590497819,79.22,80894.46,0.0,0.99741,0.0,0.30257]
[1778590503860,79.22,80893.93,0.0,0.99741,0.0,0.30272]
[1778590506882,79.22,80888.27,0.0,0.99739,0.0,0.3043]
[1778590512439,79.22,80861.84,0.0,0.99732,0.0,0.31179]
[1778590512926,79.22,80861.84,0.0,0.99732,0.0,0.31179]
[1778590513932,79.22,80860.88,0.0,0.99732,0.0,0.31207]
[1778590518967,79.22,80859.73,0.0,0.99732,0.0,0.3124]
[1778590524007,79.22,80863.98,0.0,0.99733,0.0,0.31118]
[1778590526016,79.22,80866.02,0.0,0.99733,0.0,0.3106]
[1778590531052,79.22,80861.6,0.0,0.99733,0.0,0.31069]
[1778590536088,79.22,80865.02,0.0,0.99734,0.0,0.30971]
[1778590541123,79.22,80865.25,0.0,0.99734,0.0,0.30964]
[1778590542655,79.22,80873.91,0.0,0.99736,0.0,0.30719]
[1778590544144,79.22,80875.71,0.0,0.99737,0.0,0.30668]
[1778590549179,79.22,80880.05,0.0,0.99738,0.0,0.30545]
[1778590554214,79.22,80883.37,0.0,0.99739,0.0,0.30452]
[1778590559250,79.22,80884.51,0.0,0.99739,0.0,0.3042]
[1778590564284,79.22,80888.75,0.0,0.9974,0.0,0.30301]
[1778590569319,79.22,80886.97,0.0,0.9974,0.0,0.30351]
[1778590574354,79.22,80887.61,0.0,0.9974,0.0,0.30333]
[1778590579389,79.22,80889.61,0.0,0.99741,0.0,0.30277]
[1778590585433,79.22,80892.49,0.0,0.99741,0.0,0.30197]
[1778590592482,79.22,80892.67,0.0,0.99742,0.0,0.30077]
[1778590597517,79.22,80892.76,0.0,0.99742,0.0,0.30074]
[1778590601546,79.22,80882.3,0.0,0.9974,0.0,0.30366]
[1778590606581,79.22,80882.02,0.0,0.9974,0.0,0.30374]
[1778590611616,79.22,80880.77,0.0,0.99739,0.0,0.30409]
[1778590616652,79.22,80879.22,0.0,0.99739,0.0,0.30453]
[1778590621687,79.22,80876.64,0.0,0.99738,0.0,0.30525]
[1778590624723,79.22,80862.1,0.0,0.99734,0.0,0.30937]
[1778590625719,79.22,80854.27,0.0,0.99732,0.0,0.31161]
[1778590630756,79.22,80853.02,0.0,0.99732,0.0,0.31196]
[1778590634785,79.22,80857.63,0.0,0.99733,0.0,0.31064]
[1778590639821,79.22,80858.11,0.0,0.99733,0.0,0.31051]
[1778590640827,79.22,80872.55,0.0,0.99737,0.0,0.3064]
[1778590645863,79.22,80857.73,0.0,0.99733,0.0,0.31062]
[1778590646869,79.22,80857.59,0.0,0.99733,0.0,0.31066]
[1778590651905,79.22,80857.78,0.0,0.99734,0.0,0.30943]
[1778590656940,79.22,80857.45,0.0,0.99734,0.0,0.30952]
[1778590661975,79.22,80856.04,0.0,0.99733,0.0,0.30992]
[1778590669025,79.22,80855.6,0.0,0.99733,0.0,0.31005]
[1778590674060,79.22,80853.61,0.0,0.99733,0.0,0.31062]
[1778590679095,79.22,80854.22,0.0,0.99733,0.0,0.31044]
[1778590684131,79.22,80854.39,0.0,0.99733,0.0,0.31039]
[1778590689166,79.22,80850.92,0.0,0.99732,0.0,0.31139]
[1778590695208,79.22,80850.53,0.0,0.99732,0.0,0.3115]
[1778590700246,79.22,80852.05,0.0,0.99732,0.0,0.31106]
[1778590705281,79.22,80850.86,0.0,0.99732,0.0,0.3114]
[1778590710316,79.22,80846.04,0.0,0.99731,0.0,0.31279]
[1778590715350,79.22,80844.69,0.0,0.99731,0.0,0.31199]
[1778590720386,79.22,80841.37,0.0,0.9973,0.0,0.31295]
[1778590725423,79.22,80842.89,0.0,0.99731,0.0,0.31251]
[1778590730459,79.22,80843.64,0.0,0.99731,0.0,0.31229]
[1778590736501,79.22,80844.43,0.0,0.99731,0.0,0.31207]
[1778590741536,79.22,80849.47,0.0,0.99733,0.0,0.31062]
[1778590746572,79.22,80851.1,0.0,0.99733,0.0,0.31016]
[1778590751606,79.22,80854.86,0.0,0.99734,0.0,0.30908]
[1778590756643,79.22,80851.84,0.0,0.99733,0.0,0.30995]
[1778590761678,79.22,80851.72,0.0,0.99733,0.0,0.30998]
[1778590766713,79.22,80854.84,0.0,0.99734,0.0,0.30909]
[1778590771748,79.22,80856.58,0.0,0.99736,0.0,0.30742]
[1778590776783,79.22,80856.84,0.0,0.99736,0.0,0.30735]
[1778590781818,79.22,80858.21,0.0,0.99736,0.0,0.30696]
[1778590786853,79.22,80859.39,0.0,0.99736,0.0,0.30663]
[1778590791890,79.22,80860.29,0.0,0.99737,0.0,0.30637]
[1778590798937,79.22,80860.66,0.0,0.99737,0.0,0.30627]
[1778590802966,79.22,80865.9,0.0,0.99738,0.0,0.30479]
[1778590803973,79.22,80870.15,0.0,0.99739,0.0,0.3036]
[1778590809007,79.22,80866.28,0.0,0.99738,0.0,0.30468]
[1778590814576,79.22,80865.99,0.0,0.99738,0.0,0.30477]
[1778590818075,79.22,80869.42,0.0,0.99739,0.0,0.3038]
[1778590824646,79.22,80867.87,0.0,0.99739,0.0,0.30424]
[1778590830178,79.22,80860.9,0.0,0.99737,0.0,0.3062]
[1778590832177,79.22,80852.54,0.0,0.99735,0.0,0.3074]
[1778590833183,79.22,80846.19,0.0,0.99734,0.0,0.30921]
[1778590834717,79.22,80846.25,0.0,0.99734,0.0,0.30919]
[1778590838222,79.22,80837.88,0.0,0.99731,0.0,0.31158]
[1778590839224,79.22,80839.23,0.0,0.99732,0.0,0.3112]
[1778590844789,79.22,80842.3,0.0,0.99733,0.0,0.31032]
[1778590846274,79.22,80857.31,0.0,0.99737,0.0,0.30605]
[1778590847282,79.22,80865.8,0.0,0.99739,0.0,0.30366]
[1778590848288,79.22,80866.87,0.0,0.99739,0.0,0.30336]
[1778590853324,79.22,80868.46,0.0,0.9974,0.0,0.30291]
[1778590857356,79.22,80878.9,0.0,0.99743,0.0,0.3]
[1778590858362,79.22,80879.7,0.0,0.99743,0.0,0.29978]
[1778590863399,79.22,80885.81,0.0,0.99744,0.0,0.29809]
[1778590866419,79.22,80892.58,0.0,0.99746,0.0,0.29622]
[1778590867434,79.22,80894.44,0.0,0.99747,0.0,0.29571]
[1778590872466,79.22,80896.39,0.0,0.99747,0.0,0.29518]
[1778590876500,79.22,80890.87,0.0,0.99746,0.0,0.29669]
[1778590877508,79.22,80889.83,0.0,0.99746,0.0,0.29698]
[1778590880529,79.22,80886.32,0.0,0.99745,0.0,0.29795]
[1778590885563,79.22,80887.51,0.0,0.99745,0.0,0.29762]
[1778590886570,79.22,80897.58,0.0,0.99748,0.0,0.29485]
[1778590887578,79.22,80898.59,0.0,0.99748,0.0,0.29458]
[1778590892613,79.22,80898.87,0.0,0.99749,0.0,0.29337]
[1778590897647,79.22,80893.85,0.0,0.99748,0.0,0.29474]
[1778590902682,79.22,80892.35,0.0,0.99747,0.0,0.29515]
[1778590907717,79.22,80897.49,0.0,0.99748,0.0,0.29375]
[1778590912755,79.22,80897.51,0.0,0.99748,0.0,0.29374]
[1778590916782,79.22,80888.41,0.0,0.99746,0.0,0.29623]
[1778590917790,79.22,80879.35,0.0,0.99744,0.0,0.29873]
[1778590921818,79.22,80872.96,0.0,0.99742,0.0,0.3005]
[1778590923839,79.22,80881.16,0.0,0.99744,0.0,0.29823]
[1778590928872,79.22,80879.65,0.0,0.99744,0.0,0.29865]
[1778590933907,79.22,80878.04,0.0,0.99743,0.0,0.29909]
[1778590938943,79.22,80878.86,0.0,0.99744,0.0,0.29886]
[1778590939950,79.22,80890.35,0.0,0.99747,0.0,0.2957]
[1778590942970,79.22,80896.36,0.0,0.99748,0.0,0.29405]
[1778590948007,79.22,80894.87,0.0,0.99748,0.0,0.29446]
[1778590953041,79.22,80894.73,0.0,0.99749,0.0,0.29337]
[1778590959085,79.22,80896.58,0.0,0.99749,0.0,0.29286]
[1778590961099,79.22,80905.23,0.0,0.99751,0.0,0.29052]
[1778590966135,79.22,80906.07,0.0,0.99752,0.0,0.29029]
[1778590970162,79.22,80911.33,0.0,0.99753,0.0,0.28887]
[1778590975706,79.22,80912.38,0.0,0.99753,0.0,0.28859]
[1778590981239,79.22,80906.9,0.0,0.99752,0.0,0.29007]
[1778590983253,79.22,80912.07,0.0,0.99753,0.0,0.28868]
[1778590984260,79.22,80909.8,0.0,0.99753,0.0,0.28929]
[1778590989295,79.22,80907.92,0.0,0.99752,0.0,0.28979]
[1778590994332,79.22,80907.55,0.0,0.99752,0.0,0.28989]
[1778590999375,79.22,80906.54,0.0,0.99752,0.0,0.29016]
[1778591004403,79.22,80905.67,0.0,0.99752,0.0,0.2904]
[1778591005916,79.22,80894.02,0.0,0.99749,0.0,0.29356]
[1778591007423,79.22,80886.99,0.0,0.99747,0.0,0.29548]
[1778591008430,79.22,80879.54,0.0,0.99745,0.0,0.29753]
[1778591009438,79.22,80877.62,0.0,0.99744,0.0,0.29806]
[1778591014473,79.22,80876.06,0.0,0.99745,0.0,0.29735]
[1778591018501,79.22,80890.97,0.0,0.99749,0.0,0.29326]
[1778591019512,79.22,80896.18,0.0,0.9975,0.0,0.29184]
[1778591024543,79.22,80893.55,0.0,0.99749,0.0,0.29256]
[1778591029578,79.22,80897.79,0.0,0.9975,0.0,0.29141]
[1778591034612,79.22,80898.55,0.0,0.99751,0.0,0.2912]
[1778591039650,79.22,80897.96,0.0,0.9975,0.0,0.29136]
[1778591044682,79.22,80897.54,0.0,0.9975,0.0,0.29147]
[1778591049719,79.22,80896.42,0.0,0.9975,0.0,0.29178]
[1778591053758,79.22,80890.09,0.0,0.99748,0.0,0.2935]
[1778591055768,79.22,80873.7,0.0,0.99744,0.0,0.298]
[1778591060803,79.22,80873.68,0.0,0.99744,0.0,0.29801]
[1778591065839,79.22,80866.1,0.0,0.99742,0.0,0.30011]
[1778591070872,79.22,80869.34,0.0,0.99743,0.0,0.29921]
[1778591074901,79.22,80878.01,0.0,0.99746,0.0,0.29567]
[1778591076918,79.22,80872.34,0.0,0.99745,0.0,0.29723]
[1778591081950,79.22,80874.23,0.0,0.99745,0.0,0.29671]
[1778591084971,79.22,80862.49,0.0,0.99742,0.0,0.29996]
[1778591090015,79.22,80863.51,0.0,0.99742,0.0,0.29968]
[1778591094035,79.22,80872.7,0.0,0.99745,0.0,0.29713]
[1778591099071,79.22,80876.55,0.0,0.99746,0.0,0.29607]
[1778591104105,79.22,80875.56,0.0,0.99746,0.0,0.29634]
[1778591107128,79.22,80882.44,0.0,0.99747,0.0,0.29446]
[1778591109141,79.22,80889.13,0.0,0.99749,0.0,0.29263]
[1778591110147,79.22,80879.08,0.0,0.99747,0.0,0.29538]
[1778591115186,79.22,80881.99,0.0,0.99747,0.0,0.29458]
[1778591120221,79.22,80877.43,0.0,0.99746,0.0,0.29583]
[1778591124249,79.22,80870.4,0.0,0.99744,0.0,0.29777]
[1778591129284,79.22,80870.14,0.0,0.99744,0.0,0.29784]
[1778591133312,79.22,80875.57,0.0,0.99747,0.0,0.2952]
[1778591138347,79.22,80880.12,0.0,0.99748,0.0,0.29395]
[1778591141367,79.22,80885.32,0.0,0.99749,0.0,0.29254]
[1778591142375,79.22,80892.41,0.0,0.99751,0.0,0.29061]
[1778591146917,79.22,80898.2,0.0,0.99752,0.0,0.28905]
[1778591152445,79.22,80899.78,0.0,0.99753,0.0,0.28862]
[1778591157483,79.22,80902.29,0.0,0.99753,0.0,0.28795]
[1778591158510,79.22,80912.8,0.0,0.99756,0.0,0.28514]
[1778591159499,79.22,80913.62,0.0,0.99756,0.0,0.28492]
[1778591163526,79.22,80908.4,0.0,0.99755,0.0,0.28631]
[1778591168561,79.22,80904.85,0.0,0.99754,0.0,0.28726]
[1778591169568,79.22,80895.19,0.0,0.99752,0.0,0.28986]
[1778591170575,79.22,80889.92,0.0,0.9975,0.0,0.29129]
[1778591172591,79.22,80890.76,0.0,0.99751,0.0,0.29106]
[1778591177624,79.22,80887.12,0.0,0.9975,0.0,0.29205]
[1778591182660,79.22,80885.97,0.0,0.99749,0.0,0.29236]
[1778591187200,79.22,80889.18,0.0,0.9975,0.0,0.29149]
[1778591191727,79.22,80896.53,0.0,0.99753,0.0,0.28838]
[1778591197270,79.22,80896.65,0.0,0.99753,0.0,0.28835]
[1778591199783,79.22,80890.8,0.0,0.99751,0.0,0.28992]
[1778591204818,79.22,80893.5,0.0,0.99752,0.0,0.28919]
[1778591209853,79.22,80894.63,0.0,0.99752,0.0,0.28889]
[1778591214888,79.22,80895.25,0.0,0.99753,0.0,0.28872]
[1778591219923,79.22,80895.63,0.0,0.99753,0.0,0.28862]
[1778591224958,79.22,80892.08,0.0,0.99752,0.0,0.28958]
[1778591227979,79.22,80897.6,0.0,0.99753,0.0,0.28809]
[1778591233015,79.22,80899.52,0.0,0.99754,0.0,0.28758]
[1778591238050,79.22,80899.19,0.0,0.99754,0.0,0.28766]
[1778591243085,79.22,80898.61,0.0,0.99753,0.0,0.28782]
[1778591246105,79.22,80904.47,0.0,0.99755,0.0,0.28625]
[1778591251143,79.22,80905.31,0.0,0.99756,0.0,0.28491]
[1778591252151,79.22,80913.18,0.0,0.99758,0.0,0.28283]
[1778591257184,79.22,80912.05,0.0,0.99758,0.0,0.28313]
[1778591262219,79.22,80906.59,0.0,0.99756,0.0,0.28457]
[1778591267254,79.22,80906.47,0.0,0.99756,0.0,0.28461]
[1778591272293,79.22,80906.2,0.0,0.99756,0.0,0.28468]
[1778591277324,79.22,80909.05,0.0,0.99757,0.0,0.28392]
[1778591282368,79.22,80906.38,0.0,0.99756,0.0,0.28463]
[1778591287402,79.22,80907.55,0.0,0.99757,0.0,0.28432]
[1778591292438,79.22,80907.87,0.0,0.99757,0.0,0.28423]
[1778591298479,79.22,80905.7,0.0,0.99756,0.0,0.28481]
[1778591303515,79.22,80905.73,0.0,0.99756,0.0,0.2848]
[1778591308049,79.22,80899.78,0.0,0.99755,0.0,0.28639]
[1778591313584,79.22,80895.29,0.0,0.99755,0.0,0.28648]
[1778591318619,79.22,80895.08,0.0,0.99754,0.0,0.28653]
[1778591324661,79.22,80898.43,0.0,0.99755,0.0,0.28564]
[1778591329696,79.22,80898.98,0.0,0.99755,0.0,0.28549]
[1778591334731,79.22,80899.84,0.0,0.99756,0.0,0.28526]
[1778591339767,79.22,80901.39,0.0,0.99756,0.0,0.28485]
[1778591344801,79.22,80900.93,0.0,0.99756,0.0,0.28497]
[1778591349836,79.22,80901.25,0.0,0.99756,0.0,0.28489]
[1778591354871,79.22,80899.18,0.0,0.99756,0.0,0.28544]
[1778591358402,79.22,80892.61,0.0,0.99754,0.0,0.28719]
[1778591364941,79.22,80892.83,0.0,0.99754,0.0,0.28713]
[1778591368473,79.22,80887.48,0.0,0.99752,0.0,0.28857]
[1778591375011,79.22,80885.61,0.0,0.99753,0.0,0.28795]
[1778591380048,79.22,80886.04,0.0,0.99753,0.0,0.28784]
[1778591385084,79.22,80878.65,0.0,0.99751,0.0,0.28983]
[1778591390119,79.22,80878.09,0.0,0.99751,0.0,0.28998]
[1778591395154,79.22,80877.9,0.0,0.99751,0.0,0.29003]
[1778591400188,79.22,80880.77,0.0,0.99752,0.0,0.28926]
[1778591403209,79.22,80874.54,0.0,0.9975,0.0,0.29094]
[1778591408245,79.22,80874.61,0.0,0.9975,0.0,0.29092]
[1778591413279,79.22,80874.22,0.0,0.9975,0.0,0.29103]
[1778591418319,79.22,80875.18,0.0,0.9975,0.0,0.29077]
[1778591423351,79.22,80874.3,0.0,0.9975,0.0,0.29101]
[1778591429394,79.22,80874.96,0.0,0.9975,0.0,0.29083]
[1778591434429,79.22,80875.55,0.0,0.99751,0.0,0.28954]
[1778591439463,79.22,80873.99,0.0,0.99751,0.0,0.28996]
[1778591445505,79.22,80872.53,0.0,0.99751,0.0,0.29036]
[1778591449533,79.22,80866.3,0.0,0.99749,0.0,0.29205]
[1778591454570,79.22,80864.57,0.0,0.99748,0.0,0.29252]
[1778591459603,79.22,80863.83,0.0,0.99748,0.0,0.29272]
[1778591462623,79.22,80881.89,0.0,0.99753,0.0,0.28783]
[1778591467661,79.22,80886.05,0.0,0.99754,0.0,0.28672]
[1778591472694,79.22,80886.74,0.0,0.99754,0.0,0.28653]
[1778591477729,79.22,80884.67,0.0,0.99754,0.0,0.28709]
[1778591482778,79.22,80878.6,0.0,0.99752,0.0,0.28872]
[1778591483773,79.22,80873.0,0.0,0.99751,0.0,0.29023]
[1778591484780,79.22,80892.22,0.0,0.99756,0.0,0.28507]
[1778591485786,79.22,80896.68,0.0,0.99757,0.0,0.28388]
[1778591490820,79.22,80896.37,0.0,0.99757,0.0,0.28396]
[1778591494849,79.22,80902.19,0.0,0.99759,0.0,0.28132]
[1778591496863,79.22,80905.31,0.0,0.9976,0.0,0.28049]
[1778591501898,79.22,80906.09,0.0,0.9976,0.0,0.28029]
[1778591503912,79.22,80895.0,0.0,0.99757,0.0,0.28322]
[1778591504919,79.22,80891.8,0.0,0.99756,0.0,0.28407]
[1778591505926,79.22,80884.17,0.0,0.99754,0.0,0.2861]
[1778591506932,79.22,80883.4,0.0,0.99754,0.0,0.28631]
[1778591512975,79.22,80882.2,0.0,0.99754,0.0,0.28663]
[1778591517004,79.22,80876.8,0.0,0.99753,0.0,0.28808]
[1778591519538,79.22,80871.16,0.0,0.99751,0.0,0.2896]
[1778591525060,79.22,80871.41,0.0,0.99751,0.0,0.28953]
[1778591530096,79.22,80874.25,0.0,0.99752,0.0,0.28877]
[1778591536138,79.22,80873.9,0.0,0.99752,0.0,0.28886]
[1778591541172,79.22,80871.88,0.0,0.99751,0.0,0.28941]
[1778591548222,79.22,80870.89,0.0,0.99751,0.0,0.28967]
[1778591553257,79.22,80870.54,0.0,0.99752,0.0,0.28864]
[1778591558297,79.22,80870.87,0.0,0.99752,0.0,0.28855]
[1778591563330,79.22,80871.63,0.0,0.99752,0.0,0.28835]
[1778591568365,79.22,80866.28,0.0,0.99751,0.0,0.28979]
[1778591573400,79.22,80862.84,0.0,0.9975,0.0,0.29073]
[1778591578435,79.22,80862.42,0.0,0.9975,0.0,0.29084]
[1778591586493,79.22,80862.22,0.0,0.9975,0.0,0.29089]
[1778591591526,79.22,80858.39,0.0,0.99749,0.0,0.29194]
[1778591597569,79.22,80858.91,0.0,0.99749,0.0,0.29179]
[1778591602604,79.22,80859.43,0.0,0.99749,0.0,0.29165]
[1778591607638,79.22,80858.7,0.0,0.99749,0.0,0.29185]
[1778591612673,79.22,80859.19,0.0,0.9975,0.0,0.29058]
[1778591617708,79.22,80858.72,0.0,0.9975,0.0,0.29071]
[1778591622745,79.22,80857.72,0.0,0.99749,0.0,0.29098]
[1778591627779,79.22,80852.6,0.0,0.99748,0.0,0.29238]
[1778591632815,79.22,80853.47,0.0,0.99748,0.0,0.29214]
[1778591639864,79.22,80854.07,0.0,0.99749,0.0,0.29198]
[1778591642888,79.22,80846.95,0.0,0.99747,0.0,0.29392]
[1778591645910,79.22,80843.56,0.0,0.99746,0.0,0.29486]
[1778591650951,79.22,80839.21,0.0,0.99745,0.0,0.29605]
[1778591652969,79.22,80835.44,0.0,0.99744,0.0,0.2971]
[1778591658000,79.22,80832.73,0.0,0.99743,0.0,0.29785]
[1778591663035,79.22,80830.76,0.0,0.99742,0.0,0.29839]
[1778591668070,79.22,80828.99,0.0,0.99742,0.0,0.29889]
[1778591671092,79.22,80825.1,0.0,0.99742,0.0,0.29881]
[1778591672098,79.22,80820.02,0.0,0.9974,0.0,0.30023]
[1778591674111,79.22,80816.67,0.0,0.9974,0.0,0.30117]
[1778591676126,79.22,80808.13,0.0,0.99737,0.0,0.30357]
[1778591677133,79.22,80807.53,0.0,0.99737,0.0,0.30374]
[1778591682169,79.22,80802.11,0.0,0.99736,0.0,0.30527]
[1778591683176,79.22,80790.45,0.0,0.99732,0.0,0.3086]
[1778591684182,79.22,80787.89,0.0,0.99732,0.0,0.30933]
[1778591686197,79.22,80783.14,0.0,0.9973,0.0,0.3107]
[1778591691231,79.22,80781.7,0.0,0.9973,0.0,0.31111]
[1778591695260,79.22,80776.31,0.0,0.99728,0.0,0.31267]
[1778591700814,79.22,80776.17,0.0,0.99728,0.0,0.31271]
[1778591706337,79.22,80771.8,0.0,0.99727,0.0,0.31398]
[1778591711372,79.22,80771.92,0.0,0.99727,0.0,0.31394]
[1778591716407,79.22,80775.04,0.0,0.99728,0.0,0.31304]
[1778591721443,79.22,80772.17,0.0,0.99727,0.0,0.31387]
[1778591726477,79.22,80770.88,0.0,0.99727,0.0,0.31425]
[1778591731512,79.22,80769.42,0.0,0.99727,0.0,0.31347]
[1778591736547,79.22,80766.53,0.0,0.99727,0.0,0.31431]
[1778591738562,79.22,80771.91,0.0,0.99728,0.0,0.31275]
[1778591744604,79.22,80767.63,0.0,0.99727,0.0,0.31399]
[1778591749638,79.22,80765.21,0.0,0.99726,0.0,0.31469]
[1778591753671,79.22,80757.4,0.0,0.99724,0.0,0.31698]
[1778591754674,79.22,80750.39,0.0,0.99722,0.0,0.31904]
[1778591755683,79.22,80754.68,0.0,0.99723,0.0,0.31778]
[1778591756689,79.22,80759.85,0.0,0.99725,0.0,0.31626]
[1778591757697,79.22,80768.18,0.0,0.99727,0.0,0.31383]
[1778591759709,79.22,80758.35,0.0,0.99724,0.0,0.3167]
[1778591760717,79.22,80753.18,0.0,0.99723,0.0,0.31822]
[1778591762730,79.22,80744.64,0.0,0.9972,0.0,0.32074]
[1778591768780,79.22,80746.81,0.0,0.99721,0.0,0.3201]
[1778591770788,79.22,80752.68,0.0,0.99723,0.0,0.31837]
[1778591775823,79.22,80752.12,0.0,0.99722,0.0,0.31853]
[1778591781866,79.22,80747.03,0.0,0.99721,0.0,0.32003]
[1778591786902,79.22,80745.53,0.0,0.99721,0.0,0.32048]
[1778591791936,79.22,80747.61,0.0,0.99722,0.0,0.31864]
[1778591796971,79.22,80754.42,0.0,0.99724,0.0,0.31664]
[1778591798994,79.22,80760.38,0.0,0.99726,0.0,0.3149]
[1778591801008,79.22,80775.8,0.0,0.9973,0.0,0.31042]
[1778591802015,79.22,80782.39,0.0,0.99732,0.0,0.30853]
[1778591807050,79.22,80773.84,0.0,0.9973,0.0,0.31099]
[1778591809064,79.22,80780.19,0.0,0.99731,0.0,0.30916]
[1778591814099,79.22,80781.73,0.0,0.99732,0.0,0.30872]
[1778591819135,79.22,80777.19,0.0,0.99731,0.0,0.31002]
[1778591824171,79.22,80777.8,0.0,0.99731,0.0,0.30985]
[1778591831726,79.22,80778.9,0.0,0.99731,0.0,0.30953]
[1778591837262,79.22,80778.91,0.0,0.99731,0.0,0.30953]
[1778591842296,79.22,80779.49,0.0,0.99731,0.0,0.30936]
[1778591847331,79.22,80778.16,0.0,0.99731,0.0,0.30975]
[1778591852366,79.22,80776.73,0.0,0.99731,0.0,0.30896]
[1778591857402,79.22,80781.32,0.0,0.99733,0.0,0.30765]
[1778591860423,79.22,80774.04,0.0,0.99731,0.0,0.30974]
[1778591861936,79.22,80770.98,0.0,0.9973,0.0,0.31062]
[1778591868480,79.22,80771.48,0.0,0.9973,0.0,0.31048]
[1778591870494,79.22,80765.08,0.0,0.99728,0.0,0.31233]
[1778591872011,79.22,80753.87,0.0,0.99725,0.0,0.31559]
[1778591873514,79.22,80753.61,0.0,0.99725,0.0,0.31567]
[1778591878549,79.22,80754.11,0.0,0.99725,0.0,0.31552]
[1778591880562,79.22,80760.28,0.0,0.99727,0.0,0.31372]
[1778591882078,79.22,80751.19,0.0,0.99724,0.0,0.31637]
[1778591883585,79.22,80741.64,0.0,0.99721,0.0,0.31918]
[1778591886609,79.22,80753.12,0.0,0.99725,0.0,0.31581]
[1778591888620,79.22,80745.21,0.0,0.99723,0.0,0.31813]
[1778591889630,79.22,80740.05,0.0,0.99721,0.0,0.31965]
[1778591893655,79.22,80734.44,0.0,0.99719,0.0,0.32132]
[1778591898695,79.22,80735.36,0.0,0.9972,0.0,0.32104]
[1778591900705,79.22,80741.43,0.0,0.99721,0.0,0.31925]
[1778591905739,79.22,80744.39,0.0,0.99722,0.0,0.31837]
[1778591909767,79.22,80749.49,0.0,0.99724,0.0,0.31687]
[1778591914803,79.22,80745.29,0.0,0.99724,0.0,0.31689]
[1778591919839,79.22,80740.36,0.0,0.99722,0.0,0.31834]
[1778591924876,79.22,80738.38,0.0,0.99722,0.0,0.31893]
[1778591929912,79.22,80741.38,0.0,0.99722,0.0,0.31804]
[1778591935955,79.22,80737.66,0.0,0.99721,0.0,0.31914]
[1778591940989,79.22,80736.29,0.0,0.99721,0.0,0.31954]
[1778591946024,79.22,80736.75,0.0,0.99721,0.0,0.31941]
[1778591948038,79.22,80722.83,0.0,0.99717,0.0,0.32355]
[1778591949045,79.22,80716.94,0.0,0.99715,0.0,0.32531]
[1778591954080,79.22,80715.78,0.0,0.99715,0.0,0.32566]
[1778591959115,79.22,80714.55,0.0,0.99715,0.0,0.32603]
[1778591961131,79.22,80720.76,0.0,0.99716,0.0,0.32417]
[1778591963145,79.22,80714.44,0.0,0.99715,0.0,0.32607]
[1778591969186,79.22,80715.23,0.0,0.99715,0.0,0.32583]
[1778591974220,79.22,80713.09,0.0,0.99715,0.0,0.32523]
[1778591977240,79.22,80706.88,0.0,0.99713,0.0,0.3271]
[1778591982789,79.22,80702.73,0.0,0.99712,0.0,0.32836]
[1778591986304,79.22,80696.28,0.0,0.9971,0.0,0.33032]
[1778591991339,79.22,80693.62,0.0,0.99709,0.0,0.33113]
[1778591996375,79.22,80699.96,0.0,0.99711,0.0,0.3292]
[1778591998388,79.22,80694.18,0.0,0.9971,0.0,0.33096]
[1778592003435,79.22,80692.73,0.0,0.99709,0.0,0.3314]
[1778592006445,79.22,80688.27,0.0,0.99708,0.0,0.33277]
[1778592008459,79.22,80681.63,0.0,0.99706,0.0,0.33481]
[1778592009466,79.22,80681.02,0.0,0.99706,0.0,0.335]
[1778592014501,79.22,80681.37,0.0,0.99706,0.0,0.33489]
[1778592019536,79.22,80671.81,0.0,0.99703,0.0,0.33785]
[1778592020544,79.22,80672.82,0.0,0.99703,0.0,0.33754]
[1778592025578,79.22,80668.0,0.0,0.99702,0.0,0.33904]
[1778592030613,79.22,80668.01,0.0,0.99702,0.0,0.33903]
[1778592034640,79.22,80663.59,0.0,0.99701,0.0,0.33913]
[1778592038673,79.22,80657.28,0.0,0.99699,0.0,0.34111]
[1778592039676,79.22,80653.87,0.0,0.99698,0.0,0.34218]
[1778592044711,79.22,80651.42,0.0,0.99698,0.0,0.34295]
[1778592047732,79.22,80644.22,0.0,0.99695,0.0,0.34522]
[1778592053289,79.22,80643.02,0.0,0.99695,0.0,0.3456]
[1778592058810,79.22,80652.86,0.0,0.99698,0.0,0.34249]
[1778592062839,79.22,80661.16,0.0,0.99701,0.0,0.33989]
[1778592065859,79.22,80665.95,0.0,0.99702,0.0,0.3384]
[1778592067872,79.22,80673.48,0.0,0.99704,0.0,0.33606]
[1778592072908,79.22,80670.16,0.0,0.99703,0.0,0.33709]
[1778592074923,79.22,80665.08,0.0,0.99702,0.0,0.33867]
[1778592079957,79.22,80655.84,0.0,0.99699,0.0,0.34156]
[1778592080965,79.22,80649.15,0.0,0.99697,0.0,0.34366]
[1778592082978,79.22,80641.53,0.0,0.99694,0.0,0.34608]
[1778592088015,79.22,80645.78,0.0,0.99696,0.0,0.34473]
[1778592092044,79.22,80652.61,0.0,0.99699,0.0,0.34128]
[1778592097078,79.22,80652.52,0.0,0.99699,0.0,0.34131]
[1778592100100,79.22,80643.94,0.0,0.99696,0.0,0.34401]
[1778592105134,79.22,80645.72,0.0,0.99697,0.0,0.34345]
[1778592110171,79.22,80649.8,0.0,0.99698,0.0,0.34217]
[1778592111177,79.22,80657.34,0.0,0.99701,0.0,0.3398]
[1778592116218,79.22,80655.79,0.0,0.997,0.0,0.34029]
[1778592117220,79.22,80664.8,0.0,0.99703,0.0,0.33748]
[1778592118250,79.22,80667.05,0.0,0.99704,0.0,0.33678]
[1778592120248,79.22,80661.85,0.0,0.99702,0.0,0.33839]
[1778592125282,79.22,80662.2,0.0,0.99702,0.0,0.33828]
[1778592130317,79.22,80660.6,0.0,0.99702,0.0,0.33878]
[1778592134345,79.22,80651.96,0.0,0.99699,0.0,0.34149]
[1778592139381,79.22,80654.98,0.0,0.997,0.0,0.34054]
[1778592144415,79.22,80655.85,0.0,0.997,0.0,0.34027]
[1778592149450,79.22,80660.44,0.0,0.99701,0.0,0.33883]
[1778592154485,79.22,80659.31,0.0,0.99702,0.0,0.3379]
[1778592159521,79.22,80654.98,0.0,0.99701,0.0,0.33925]
[1778592161534,79.22,80651.53,0.0,0.997,0.0,0.34033]
[1778592166569,79.22,80650.95,0.0,0.997,0.0,0.34052]
[1778592173163,79.22,80650.38,0.0,0.99699,0.0,0.34069]
[1778592178653,79.22,80649.05,0.0,0.99699,0.0,0.34111]
[1778592183688,79.22,80654.01,0.0,0.99701,0.0,0.33956]
[1778592187716,79.22,80666.38,0.0,0.99704,0.0,0.33571]
[1778592188724,79.22,80671.28,0.0,0.99706,0.0,0.3342]
[1778592193759,79.22,80671.5,0.0,0.99706,0.0,0.33413]
[1778592198794,79.22,80679.73,0.0,0.99708,0.0,0.3316]
[1778592203828,79.22,80680.12,0.0,0.99709,0.0,0.33148]
[1778592208864,79.22,80677.31,0.0,0.99708,0.0,0.33234]
[1778592215913,79.22,80677.19,0.0,0.99709,0.0,0.33112]
[1778592218934,79.22,80685.22,0.0,0.99711,0.0,0.32867]
[1778592223969,79.22,80685.14,0.0,0.99711,0.0,0.32869]
[1778592229006,79.22,80685.31,0.0,0.99711,0.0,0.32864]
[1778592234041,79.22,80688.06,0.0,0.99712,0.0,0.3278]
[1778592239076,79.22,80688.54,0.0,0.99712,0.0,0.32766]
[1778592244111,79.22,80685.5,0.0,0.99711,0.0,0.32858]
[1778592253174,79.22,80685.37,0.0,0.99711,0.0,0.32862]
[1778592258210,79.22,80688.24,0.0,0.99712,0.0,0.32775]
[1778592262237,79.22,80686.69,0.0,0.99712,0.0,0.32822]
[1778592263244,79.22,80686.85,0.0,0.99712,0.0,0.32817]
[1778592268279,79.22,80688.38,0.0,0.99712,0.0,0.32771]
[1778592273316,79.22,80688.79,0.0,0.99713,0.0,0.32633]
[1778592278351,79.22,80689.69,0.0,0.99714,0.0,0.32606]
[1778592283385,79.22,80688.97,0.0,0.99713,0.0,0.32628]
[1778592288420,79.22,80688.65,0.0,0.99713,0.0,0.32638]
[1778592293455,79.22,80685.36,0.0,0.99712,0.0,0.32737]
[1778592298491,79.22,80685.32,0.0,0.99712,0.0,0.32738]
[1778592301516,79.22,80675.7,0.0,0.99709,0.0,0.33031]
[1778592302531,79.22,80656.98,0.0,0.99704,0.0,0.33607]
[1778592303530,79.22,80651.46,0.0,0.99702,0.0,0.33779]
[1778592305545,79.22,80639.65,0.0,0.99698,0.0,0.34148]
[1778592306548,79.22,80632.77,0.0,0.99696,0.0,0.34365]
[1778592311584,79.22,80635.95,0.0,0.99697,0.0,0.34265]
[1778592314147,79.22,80642.55,0.0,0.99699,0.0,0.34057]
[1778592314604,79.22,80642.21,0.0,0.99699,0.0,0.34068]
[1778592315610,79.22,80633.93,0.0,0.99697,0.0,0.34329]
[1778592320645,79.22,80637.71,0.0,0.99698,0.0,0.34209]
[1778592325680,79.22,80637.75,0.0,0.99698,0.0,0.34208]
[1778592328702,79.22,80641.53,0.0,0.99699,0.0,0.34089]
[1778592334290,79.22,80638.54,0.0,0.99699,0.0,0.34054]
[1778592336759,79.22,80629.9,0.0,0.99696,0.0,0.34326]
[1778592337768,79.22,80629.5,0.0,0.99696,0.0,0.34339]
[1778592341795,79.22,80622.85,0.0,0.99694,0.0,0.34549]
[1778592342801,79.22,80616.31,0.0,0.99692,0.0,0.34758]
[1778592344362,79.22,80620.81,0.0,0.99694,0.0,0.34614]
[1778592348842,79.22,80620.44,0.0,0.99693,0.0,0.34626]
[1778592354432,79.22,80615.62,0.0,0.99692,0.0,0.3478]
[1778592359921,79.22,80616.6,0.0,0.99692,0.0,0.34749]
[1778592362943,79.22,80622.27,0.0,0.99694,0.0,0.34568]
[1778592364503,79.22,80617.22,0.0,0.99692,0.0,0.34729]
[1778592372008,79.22,80621.17,0.0,0.99694,0.0,0.34603]
[1778592377040,79.22,80618.49,0.0,0.99693,0.0,0.34688]
[1778592382076,79.22,80614.8,0.0,0.99692,0.0,0.34806]
[1778592387110,79.22,80621.88,0.0,0.99694,0.0,0.3458]
[1778592392145,79.22,80620.27,0.0,0.99695,0.0,0.34501]
[1778592394161,79.22,80627.48,0.0,0.99697,0.0,0.34273]
[1778592395167,79.22,80631.47,0.0,0.99698,0.0,0.34147]
[1778592399195,79.22,80634.86,0.0,0.99699,0.0,0.3404]
[1778592404230,79.22,80634.3,0.0,0.99699,0.0,0.34058]
[1778592410271,79.22,80637.03,0.0,0.997,0.0,0.33972]
[1778592412285,79.22,80631.2,0.0,0.99698,0.0,0.34155]
[1778592413293,79.22,80631.24,0.0,0.99698,0.0,0.34154]
[1778592418328,79.22,80630.78,0.0,0.99698,0.0,0.34169]
[1778592423363,79.22,80630.61,0.0,0.99698,0.0,0.34174]
[1778592428398,79.22,80630.31,0.0,0.99698,0.0,0.34183]
[1778592433433,79.22,80632.97,0.0,0.99699,0.0,0.341]
[1778592438469,79.22,80632.28,0.0,0.99698,0.0,0.34121]
[1778592442497,79.22,80625.55,0.0,0.99696,0.0,0.34334]
[1778592445519,79.22,80624.12,0.0,0.99696,0.0,0.34379]
[1778592450552,79.22,80624.9,0.0,0.99696,0.0,0.34354]
[1778592455587,79.22,80624.59,0.0,0.99697,0.0,0.34234]
[1778592460622,79.22,80625.13,0.0,0.99697,0.0,0.34217]
[1778592462636,79.22,80610.11,0.0,0.99692,0.0,0.34694]
[1778592467672,79.22,80609.91,0.0,0.99692,0.0,0.347]
[1778592472706,79.22,80607.67,0.0,0.99692,0.0,0.34772]
[1778592477741,79.22,80607.02,0.0,0.99691,0.0,0.34792]
[1778592481769,79.22,80615.99,0.0,0.99694,0.0,0.34506]
[1778592482776,79.22,80628.08,0.0,0.99698,0.0,0.34124]
[1778592487813,79.22,80629.85,0.0,0.99699,0.0,0.34068]
[1778592490880,79.22,80623.86,0.0,0.99697,0.0,0.34257]
[1778592495912,79.22,80622.73,0.0,0.99696,0.0,0.34293]
[1778592500947,79.22,80624.95,0.0,0.99697,0.0,0.34223]
[1778592501953,79.22,80630.37,0.0,0.99699,0.0,0.34052]
[1778592505509,79.22,80623.56,0.0,0.99697,0.0,0.34267]
[1778592511017,79.22,80627.43,0.0,0.99699,0.0,0.34015]
[1778592516051,79.22,80628.99,0.0,0.997,0.0,0.33966]
[1778592521086,79.22,80630.12,0.0,0.997,0.0,0.33931]
[1778592526121,79.22,80631.93,0.0,0.997,0.0,0.33874]
[1778592531156,79.22,80631.24,0.0,0.997,0.0,0.33896]
[1778592533173,79.22,80625.78,0.0,0.99699,0.0,0.34067]
[1778592537198,79.22,80626.92,0.0,0.99699,0.0,0.34031]
[1778592544252,79.22,80628.28,0.0,0.99699,0.0,0.33988]
[1778592549287,79.22,80634.43,0.0,0.99701,0.0,0.33796]
[1778592550294,79.22,80633.81,0.0,0.99701,0.0,0.33815]
[1778592555329,79.22,80633.24,0.0,0.99701,0.0,0.33833]
[1778592560368,79.22,80633.27,0.0,0.99701,0.0,0.33832]
[1778592565403,79.22,80635.49,0.0,0.99702,0.0,0.33763]
[1778592569432,79.22,80641.6,0.0,0.99703,0.0,0.33573]
[1778592574467,79.22,80632.03,0.0,0.99702,0.0,0.33742]
[1778592575474,79.22,80624.34,0.0,0.99699,0.0,0.33983]
[1778592576480,79.22,80625.16,0.0,0.99699,0.0,0.33957]
[1778592581515,79.22,80625.23,0.0,0.99699,0.0,0.33955]
[1778592586553,79.22,80626.08,0.0,0.997,0.0,0.33928]
[1778592588566,79.22,80620.1,0.0,0.99698,0.0,0.34116]
[1778592589574,79.22,80619.56,0.0,0.99698,0.0,0.34133]
[1778592594609,79.22,80619.9,0.0,0.99698,0.0,0.34122]
[1778592595615,79.22,80631.27,0.0,0.99701,0.0,0.33766]
[1778592596623,79.22,80631.66,0.0,0.99701,0.0,0.33754]
[1778592598637,79.22,80637.14,0.0,0.99703,0.0,0.33583]
[1778592602669,79.22,80643.18,0.0,0.99705,0.0,0.33396]
[1778592603673,79.22,80631.92,0.0,0.99702,0.0,0.33746]
[1778592604687,79.22,80616.77,0.0,0.99697,0.0,0.34221]
[1778592605692,79.22,80604.79,0.0,0.99693,0.0,0.34601]
[1778592606700,79.22,80609.29,0.0,0.99694,0.0,0.34458]
[1778592610739,79.22,80614.57,0.0,0.99696,0.0,0.34291]
[1778592612751,79.22,80619.88,0.0,0.99698,0.0,0.34123]
[1778592614762,79.22,80609.36,0.0,0.99694,0.0,0.34456]
[1778592615772,79.22,80606.32,0.0,0.99693,0.0,0.34552]
[1778592616777,79.22,80611.32,0.0,0.99695,0.0,0.34394]
[1778592621811,79.22,80606.24,0.0,0.99693,0.0,0.34555]
[1778592626847,79.22,80607.48,0.0,0.99694,0.0,0.34516]
[1778592631882,79.22,80607.86,0.0,0.99695,0.0,0.34373]
[1778592634909,79.22,80613.86,0.0,0.99697,0.0,0.34183]
[1778592636917,79.22,80608.53,0.0,0.99695,0.0,0.34352]
[1778592640945,79.22,80603.46,0.0,0.99694,0.0,0.34513]
[1778592646511,79.22,80605.01,0.0,0.99694,0.0,0.34463]
[1778592649001,79.22,80590.52,0.0,0.9969,0.0,0.34927]
[1778592650028,79.22,80590.88,0.0,0.9969,0.0,0.34915]
[1778592655043,79.22,80591.71,0.0,0.9969,0.0,0.34888]
[1778592656581,79.22,80607.99,0.0,0.99695,0.0,0.34369]
[1778592657057,79.22,80607.99,0.0,0.99695,0.0,0.34369]
[1778592658064,79.22,80609.91,0.0,0.99696,0.0,0.34308]
[1778592661085,79.22,80613.4,0.0,0.99697,0.0,0.34198]
[1778592666652,79.22,80608.04,0.0,0.99695,0.0,0.34367]
[1778592667127,79.22,80608.04,0.0,0.99695,0.0,0.34367]
[1778592670149,79.22,80609.17,0.0,0.99696,0.0,0.34331]
[1778592673169,79.22,80603.96,0.0,0.99694,0.0,0.34497]
[1778592674176,79.22,80603.67,0.0,0.99694,0.0,0.34506]
[1778592676722,79.22,80612.3,0.0,0.99697,0.0,0.34232]
[1778592678221,79.22,80613.05,0.0,0.99697,0.0,0.34209]
[1778592679217,79.22,80633.65,0.0,0.99703,0.0,0.33564]
[1778592680224,79.22,80636.39,0.0,0.99704,0.0,0.33479]
[1778592681231,79.22,80641.07,0.0,0.99705,0.0,0.33334]
[1778592686800,79.22,80649.72,0.0,0.99708,0.0,0.33068]
[1778592690294,79.22,80660.59,0.0,0.99711,0.0,0.32736]
[1778592691301,79.22,80665.26,0.0,0.99714,0.0,0.32469]
[1778592693314,79.22,80665.9,0.0,0.99714,0.0,0.3245]
[1778592694324,79.22,80671.97,0.0,0.99716,0.0,0.32267]
[1778592695339,79.22,80664.32,0.0,0.99714,0.0,0.32498]
[1778592696885,79.22,80647.06,0.0,0.99708,0.0,0.33023]
[1778592698352,79.22,80648.18,0.0,0.99709,0.0,0.32988]
[1778592703387,79.22,80649.82,0.0,0.99709,0.0,0.32938]
[1778592707415,79.22,80653.42,0.0,0.9971,0.0,0.32828]
[1778592709429,79.22,80665.27,0.0,0.99714,0.0,0.32469]
[1778592710440,79.22,80666.26,0.0,0.99714,0.0,0.32439]
[1778592713459,79.22,80656.41,0.0,0.99711,0.0,0.32737]
[1778592714468,79.22,80661.93,0.0,0.99713,0.0,0.3257]
[1778592715477,79.22,80666.45,0.0,0.99714,0.0,0.32433]
[1778592720512,79.22,80665.56,0.0,0.99714,0.0,0.3246]
[1778592721516,79.22,80672.77,0.0,0.99716,0.0,0.32243]
[1778592722522,79.22,80669.35,0.0,0.99715,0.0,0.32346]
[1778592727556,79.22,80674.0,0.0,0.99716,0.0,0.32206]
[1778592729571,79.22,80681.59,0.0,0.99719,0.0,0.3198]
[1778592730578,79.22,80677.81,0.0,0.99718,0.0,0.32092]
[1778592735613,79.22,80678.1,0.0,0.99718,0.0,0.32084]
[1778592739641,79.22,80669.02,0.0,0.99715,0.0,0.32356]
[1778592740648,79.22,80673.64,0.0,0.99716,0.0,0.32217]
[1778592741654,79.22,80668.41,0.0,0.99715,0.0,0.32374]
[1778592743670,79.22,80662.22,0.0,0.99713,0.0,0.32561]
[1778592744677,79.22,80661.94,0.0,0.99713,0.0,0.3257]
[1778592748704,79.22,80667.81,0.0,0.99715,0.0,0.32392]
[1778592752739,79.22,80677.42,0.0,0.99719,0.0,0.3198]
[1778592753747,79.22,80681.41,0.0,0.9972,0.0,0.31862]
[1778592755761,79.22,80687.12,0.0,0.99721,0.0,0.31692]
[1778592757774,79.22,80681.92,0.0,0.9972,0.0,0.31846]
[1778592762810,79.22,80682.7,0.0,0.9972,0.0,0.31823]
[1778592763816,79.22,80672.52,0.0,0.99717,0.0,0.32127]
[1778592764823,79.22,80671.49,0.0,0.99717,0.0,0.32157]
[1778592769858,79.22,80669.25,0.0,0.99716,0.0,0.32224]
[1778592774897,79.22,80669.83,0.0,0.99716,0.0,0.32207]
[1778592779929,79.22,80665.22,0.0,0.99715,0.0,0.32345]
[1778592781943,79.22,80671.88,0.0,0.99717,0.0,0.32146]
[1778592785973,79.22,80652.04,0.0,0.99711,0.0,0.32744]
[1778592786981,79.22,80639.87,0.0,0.99707,0.0,0.33116]
[1778592787987,79.22,80630.99,0.0,0.99705,0.0,0.3339]
[1778592788995,79.22,80624.36,0.0,0.99703,0.0,0.33596]
[1778592790003,79.22,80627.59,0.0,0.99704,0.0,0.33495]
[1778592795038,79.22,80631.47,0.0,0.99705,0.0,0.33375]
[1778592796045,79.22,80624.48,0.0,0.99703,0.0,0.33592]
[1778592798058,79.22,80619.41,0.0,0.99701,0.0,0.3375]
[1778592803093,79.22,80618.74,0.0,0.99701,0.0,0.33771]
[1778592806114,79.22,80609.06,0.0,0.99698,0.0,0.34075]
[1778592810143,79.22,80596.37,0.0,0.99694,0.0,0.34476]
[1778592811162,79.22,80589.28,0.0,0.99693,0.0,0.34571]
[1778592814172,79.22,80594.79,0.0,0.99694,0.0,0.34396]
[1778592815178,79.22,80586.06,0.0,0.99692,0.0,0.34674]
[1778592820213,79.22,80587.48,0.0,0.99692,0.0,0.34629]
[1778592824241,79.22,80580.17,0.0,0.9969,0.0,0.34863]
[1778592827816,79.22,80587.78,0.0,0.99692,0.0,0.34619]
[1778592833320,79.22,80602.36,0.0,0.99697,0.0,0.34156]
[1778592834339,79.22,80620.9,0.0,0.99703,0.0,0.33575]
[1778592835332,79.22,80627.09,0.0,0.99704,0.0,0.33383]
[1778592840367,79.22,80627.35,0.0,0.99705,0.0,0.33375]
[1778592845402,79.22,80629.93,0.0,0.99705,0.0,0.33295]
[1778592847957,79.22,80621.56,0.0,0.99703,0.0,0.33554]
[1778592853460,79.22,80618.56,0.0,0.99702,0.0,0.33648]
[1778592854467,79.22,80613.47,0.0,0.997,0.0,0.33807]
[1778592859502,79.22,80610.24,0.0,0.99699,0.0,0.33908]
[1778592860515,79.22,80617.74,0.0,0.99702,0.0,0.33673]
[1778592861524,79.22,80622.88,0.0,0.99703,0.0,0.33513]
[1778592862529,79.22,80617.6,0.0,0.99702,0.0,0.33678]
[1778592866558,79.22,80624.42,0.0,0.99704,0.0,0.33465]
[1778592869587,79.22,80638.4,0.0,0.99708,0.0,0.33034]
[1778592870587,79.22,80649.6,0.0,0.99711,0.0,0.32692]
[1778592871596,79.22,80658.23,0.0,0.99715,0.0,0.32306]
[1778592872600,79.22,80666.08,0.0,0.99717,0.0,0.32071]
[1778592873606,79.22,80677.36,0.0,0.99721,0.0,0.31735]
[1778592874616,79.22,80676.02,0.0,0.9972,0.0,0.31775]
[1778592878183,79.22,80663.79,0.0,0.99717,0.0,0.32139]
[1778592883677,79.22,80665.63,0.0,0.99717,0.0,0.32084]
[1778592888254,79.22,80660.02,0.0,0.99716,0.0,0.32252]
[1778592889720,79.22,80659.41,0.0,0.99715,0.0,0.32271]
[1778592894754,79.22,80662.14,0.0,0.99716,0.0,0.32189]
[1778592896775,79.22,80654.42,0.0,0.99714,0.0,0.32421]
[1778592897781,79.22,80635.41,0.0,0.99708,0.0,0.32999]
[1778592898791,79.22,80634.8,0.0,0.99708,0.0,0.33018]
[1778592901817,79.22,80619.35,0.0,0.99703,0.0,0.33495]
[1778592902825,79.22,80614.9,0.0,0.99702,0.0,0.33633]
[1778592907860,79.22,80615.27,0.0,0.99702,0.0,0.33621]
[1778592908869,79.22,80605.62,0.0,0.99699,0.0,0.33923]
[1778592909880,79.22,80603.77,0.0,0.99698,0.0,0.33981]
[1778592911888,79.22,80593.53,0.0,0.99695,0.0,0.34305]
[1778592912896,79.22,80586.85,0.0,0.99693,0.0,0.34517]
[1778592913902,79.22,80582.59,0.0,0.99692,0.0,0.34653]
[1778592915916,79.22,80581.89,0.0,0.99691,0.0,0.34676]
[1778592917930,79.22,80587.43,0.0,0.99693,0.0,0.34499]
[1778592919946,79.22,80588.5,0.0,0.99694,0.0,0.34465]
[1778592923973,79.22,80594.77,0.0,0.99696,0.0,0.34265]
[1778592929015,79.22,80599.5,0.0,0.99697,0.0,0.34116]
[1778592931021,79.22,80606.56,0.0,0.997,0.0,0.33764]
[1778592935051,79.22,80613.71,0.0,0.99703,0.0,0.33541]
[1778592936057,79.22,80602.23,0.0,0.99699,0.0,0.339]
[1778592941092,79.22,80600.68,0.0,0.99699,0.0,0.33949]
[1778592946127,79.22,80600.51,0.0,0.99698,0.0,0.33954]
[1778592948141,79.22,80590.68,0.0,0.99695,0.0,0.34264]
[1778592950155,79.22,80585.27,0.0,0.99694,0.0,0.34436]
[1778592955190,79.22,80587.23,0.0,0.99694,0.0,0.34374]
[1778592959220,79.22,80594.99,0.0,0.99697,0.0,0.34128]
[1778592960226,79.22,80599.79,0.0,0.99698,0.0,0.33977]
[1778592961233,79.22,80607.54,0.0,0.99701,0.0,0.33734]
[1778592963250,79.22,80612.97,0.0,0.99702,0.0,0.33564]
[1778592964255,79.22,80607.96,0.0,0.99701,0.0,0.33721]
[1778592965263,79.22,80602.68,0.0,0.99699,0.0,0.33886]
[1778592970299,79.22,80601.88,0.0,0.99699,0.0,0.33911]
[1778592975334,79.22,80599.39,0.0,0.99698,0.0,0.33989]
[1778592980369,79.22,80600.55,0.0,0.99698,0.0,0.33953]
[1778592985404,79.22,80606.93,0.0,0.997,0.0,0.33753]
[1778592986412,79.22,80617.27,0.0,0.99704,0.0,0.33431]
[1778592988983,79.22,80610.84,0.0,0.99702,0.0,0.33631]
[1778592992455,79.22,80606.31,0.0,0.99701,0.0,0.33643]
[1778592993462,79.22,80600.23,0.0,0.99699,0.0,0.33833]
[1778592999052,79.22,80597.17,0.0,0.99699,0.0,0.33929]
[1778593001522,79.22,80581.75,0.0,0.99694,0.0,0.34417]
[1778593005556,79.22,80574.86,0.0,0.99691,0.0,0.34637]
[1778593010636,79.22,80572.47,0.0,0.99691,0.0,0.34714]
[1778593012629,79.22,80554.98,0.0,0.99685,0.0,0.35278]
[1778593013639,79.22,80553.96,0.0,0.99685,0.0,0.35312]
[1778593014645,79.22,80560.23,0.0,0.99687,0.0,0.35108]
[1778593015652,79.22,80583.74,0.0,0.99694,0.0,0.34354]
[1778593020689,79.22,80581.26,0.0,0.99693,0.0,0.34433]
[1778593024740,79.22,80583.17,0.0,0.99694,0.0,0.34372]
[1778593025725,79.22,80588.28,0.0,0.99696,0.0,0.3421]
[1778593026732,79.22,80596.36,0.0,0.99698,0.0,0.33955]
[1778593027738,79.22,80600.82,0.0,0.997,0.0,0.33815]
[1778593029752,79.22,80604.39,0.0,0.99701,0.0,0.33703]
[1778593030759,79.22,80598.15,0.0,0.99699,0.0,0.33899]
[1778593031768,79.22,80588.2,0.0,0.99696,0.0,0.34212]
[1778593032775,79.22,80575.18,0.0,0.99692,0.0,0.34627]
[1778593033782,79.22,80572.13,0.0,0.99691,0.0,0.34724]
[1778593035795,79.22,80569.56,0.0,0.9969,0.0,0.34807]
[1778593037809,79.22,80575.23,0.0,0.99692,0.0,0.34625]
[1778593039381,79.22,80585.76,0.0,0.99695,0.0,0.3429]
[1778593040830,79.22,80587.56,0.0,0.99695,0.0,0.34233]
[1778593045865,79.22,80585.25,0.0,0.99695,0.0,0.34306]
[1778593047880,79.22,80591.43,0.0,0.99697,0.0,0.3411]
[1778593049897,79.22,80581.09,0.0,0.99693,0.0,0.34438]
[1778593051907,79.22,80583.01,0.0,0.99695,0.0,0.34246]
[1778593056943,79.22,80581.53,0.0,0.99695,0.0,0.34293]
[1778593061978,79.22,80585.29,0.0,0.99696,0.0,0.34174]
[1778593067014,79.22,80592.21,0.0,0.99698,0.0,0.33955]
[1778593068022,79.22,80598.05,0.0,0.997,0.0,0.33772]
[1778593069027,79.22,80602.78,0.0,0.99701,0.0,0.33624]
[1778593070044,79.22,80613.6,0.0,0.99705,0.0,0.33288]
[1778593071049,79.22,80616.72,0.0,0.99706,0.0,0.33192]
[1778593072056,79.22,80622.08,0.0,0.99707,0.0,0.33027]
[1778593074071,79.22,80621.94,0.0,0.99707,0.0,0.33031]
[1778593079106,79.22,80614.5,0.0,0.99705,0.0,0.3326]
[1778593080113,79.22,80603.9,0.0,0.99702,0.0,0.33589]
[1778593081120,79.22,80602.75,0.0,0.99701,0.0,0.33625]
[1778593082127,79.22,80608.02,0.0,0.99703,0.0,0.33461]
[1778593084142,79.22,80608.71,0.0,0.99703,0.0,0.3344]
[1778593089177,79.22,80603.78,0.0,0.99702,0.0,0.33593]
[1778593092200,79.22,80609.47,0.0,0.99703,0.0,0.33416]
[1778593093214,79.22,80618.76,0.0,0.99706,0.0,0.33129]
[1778593094214,79.22,80613.69,0.0,0.99705,0.0,0.33285]
[1778593095222,79.22,80609.98,0.0,0.99704,0.0,0.334]
[1778593096228,79.22,80615.03,0.0,0.99705,0.0,0.33244]
[1778593098243,79.22,80614.81,0.0,0.99705,0.0,0.33251]
[1778593104286,79.22,80611.07,0.0,0.99704,0.0,0.33366]
[1778593106298,79.22,80616.55,0.0,0.99706,0.0,0.33197]
[1778593111333,79.22,80614.6,0.0,0.99706,0.0,0.33129]
[1778593116369,79.22,80617.27,0.0,0.99707,0.0,0.33047]
[1778593120400,79.22,80612.04,0.0,0.99705,0.0,0.33208]
[1778593121405,79.22,80611.88,0.0,0.99705,0.0,0.33213]
[1778593123420,79.22,80619.62,0.0,0.99708,0.0,0.32975]
[1778593125433,79.22,80621.11,0.0,0.99708,0.0,0.32929]
[1778593128453,79.22,80615.26,0.0,0.99706,0.0,0.33109]
[1778593133494,79.22,80620.33,0.0,0.99708,0.0,0.32953]
[1778593134501,79.22,80632.41,0.0,0.99712,0.0,0.32585]
[1778593135508,79.22,80630.32,0.0,0.99711,0.0,0.32648]
[1778593140544,79.22,80633.19,0.0,0.99712,0.0,0.32561]
[1778593145581,79.22,80639.75,0.0,0.99714,0.0,0.32362]
[1778593148634,79.22,80655.3,0.0,0.99718,0.0,0.31896]
[1778593150180,79.22,80672.51,0.0,0.99723,0.0,0.31387]
[1778593152661,79.22,80665.48,0.0,0.99721,0.0,0.31594]
[1778593157697,79.22,80664.88,0.0,0.99721,0.0,0.31612]
[1778593162732,79.22,80666.97,0.0,0.99722,0.0,0.3155]
[1778593163739,79.22,80675.4,0.0,0.99724,0.0,0.31302]
[1778593164751,79.22,80677.99,0.0,0.99725,0.0,0.31226]
[1778593166765,79.22,80691.14,0.0,0.99729,0.0,0.30844]
[1778593168776,79.22,80685.94,0.0,0.99727,0.0,0.30994]
[1778593170789,79.22,80686.15,0.0,0.99727,0.0,0.30988]
[1778593173811,79.22,80686.49,0.0,0.99729,0.0,0.30857]
[1778593178847,79.22,80689.22,0.0,0.99729,0.0,0.30778]
[1778593183884,79.22,80692.18,0.0,0.9973,0.0,0.30693]
[1778593185912,79.22,80706.66,0.0,0.99734,0.0,0.30278]
[1778593186909,79.22,80723.6,0.0,0.99739,0.0,0.29799]
[1778593187917,79.22,80748.52,0.0,0.99746,0.0,0.29106]
[1778593188923,79.22,80752.45,0.0,0.99747,0.0,0.28998]
[1778593192954,79.22,80745.51,0.0,0.99745,0.0,0.29189]
[1778593194971,79.22,80739.17,0.0,0.99743,0.0,0.29365]
[1778593200536,79.22,80748.76,0.0,0.99746,0.0,0.291]
[1778593202019,79.22,80762.44,0.0,0.9975,0.0,0.28726]
[1778593203024,79.22,80772.25,0.0,0.99752,0.0,0.2846]
[1778593204039,79.22,80772.81,0.0,0.99752,0.0,0.28445]
[1778593206058,79.22,80761.17,0.0,0.99749,0.0,0.2876]
[1778593207058,79.22,80759.03,0.0,0.99749,0.0,0.28819]
[1778593209072,79.22,80751.57,0.0,0.99747,0.0,0.29023]
[1778593212093,79.22,80745.72,0.0,0.99745,0.0,0.29183]
[1778593213100,79.22,80745.23,0.0,0.99745,0.0,0.29197]
[1778593217128,79.22,80736.88,0.0,0.99743,0.0,0.29428]
[1778593218136,79.22,80734.63,0.0,0.99742,0.0,0.29491]
[1778593220153,79.22,80744.83,0.0,0.99745,0.0,0.29208]
[1778593221156,79.22,80742.0,0.0,0.99744,0.0,0.29286]
[1778593224177,79.22,80747.16,0.0,0.99745,0.0,0.29144]
[1778593227199,79.22,80740.5,0.0,0.99744,0.0,0.29328]
[1778593229213,79.22,80749.42,0.0,0.99746,0.0,0.29082]
[1778593231235,79.22,80749.37,0.0,0.99747,0.0,0.28967]
[1778593233256,79.22,80757.62,0.0,0.99749,0.0,0.28742]
[1778593234261,79.22,80767.09,0.0,0.99752,0.0,0.28485]
[1778593235280,79.22,80789.22,0.0,0.99757,0.0,0.27894]
[1778593236273,79.22,80794.27,0.0,0.99759,0.0,0.2776]
[1778593237284,79.22,80797.07,0.0,0.99759,0.0,0.27686]
[1778593242317,79.22,80793.57,0.0,0.99759,0.0,0.27778]
[1778593243324,79.22,80777.22,0.0,0.99754,0.0,0.28213]
[1778593244333,79.22,80772.84,0.0,0.99753,0.0,0.28331]
[1778593246352,79.22,80772.43,0.0,0.99753,0.0,0.28342]
[1778593248366,79.22,80779.63,0.0,0.99755,0.0,0.28149]
[1778593253400,79.22,80773.76,0.0,0.99753,0.0,0.28306]
[1778593255426,79.22,80767.7,0.0,0.99752,0.0,0.28469]
[1778593260462,79.22,80768.36,0.0,0.99752,0.0,0.28451]
[1778593261467,79.22,80762.33,0.0,0.9975,0.0,0.28614]
[1778593262474,79.22,80759.64,0.0,0.9975,0.0,0.28687]
[1778593266502,79.22,80768.56,0.0,0.99752,0.0,0.28446]
[1778593268520,79.22,80778.12,0.0,0.99755,0.0,0.28189]
[1778593273553,79.22,80774.35,0.0,0.99754,0.0,0.2829]
[1778593276575,79.22,80767.44,0.0,0.99752,0.0,0.28476]
[1778593280605,79.22,80759.18,0.0,0.9975,0.0,0.287]
[1778593281613,79.22,80755.67,0.0,0.99749,0.0,0.28795]
[1778593283625,79.22,80750.01,0.0,0.99747,0.0,0.2895]
[1778593286646,79.22,80758.77,0.0,0.9975,0.0,0.28711]
[1778593287653,79.22,80765.02,0.0,0.99751,0.0,0.28541]
[1778593292691,79.22,80755.59,0.0,0.9975,0.0,0.28683]
[1778593296718,79.22,80765.25,0.0,0.99752,0.0,0.28421]
[1778593297725,79.22,80771.41,0.0,0.99754,0.0,0.28256]
[1778593302760,79.22,80772.38,0.0,0.99754,0.0,0.2823]
[1778593304774,79.22,80764.78,0.0,0.99752,0.0,0.28434]
[1778593306788,79.22,80758.87,0.0,0.99751,0.0,0.28594]
[1778593309809,79.22,80767.45,0.0,0.99753,0.0,0.28362]
[1778593311335,79.22,80783.86,0.0,0.99757,0.0,0.27924]
[1778593311823,79.22,80783.86,0.0,0.99757,0.0,0.27924]
[1778593313838,79.22,80776.11,0.0,0.99755,0.0,0.2813]
[1778593314845,79.22,80769.74,0.0,0.99753,0.0,0.283]
[1778593316860,79.22,80764.26,0.0,0.99752,0.0,0.28448]
[1778593321406,79.22,80757.53,0.0,0.9975,0.0,0.2863]
[1778593322901,79.22,80754.42,0.0,0.99749,0.0,0.28715]
[1778593327936,79.22,80759.36,0.0,0.99751,0.0,0.2858]
[1778593328943,79.22,80753.42,0.0,0.99749,0.0,0.28742]
[1778593329950,79.22,80747.46,0.0,0.99747,0.0,0.28904]
[1778593331476,79.22,80727.64,0.0,0.99742,0.0,0.29451]
[1778593331965,79.22,80727.64,0.0,0.99742,0.0,0.29451]
[1778593332971,79.22,80720.97,0.0,0.9974,0.0,0.29637]
[1778593338008,79.22,80712.9,0.0,0.99738,0.0,0.29864]
[1778593343043,79.22,80710.65,0.0,0.99737,0.0,0.29927]
[1778593347071,79.22,80717.29,0.0,0.99739,0.0,0.2974]
[1778593351624,79.22,80708.26,0.0,0.99738,0.0,0.29876]
[1778593356134,79.22,80699.8,0.0,0.99735,0.0,0.30115]
[1778593357141,79.22,80698.06,0.0,0.99735,0.0,0.30165]
[1778593360163,79.22,80694.64,0.0,0.99734,0.0,0.30262]
[1778593365201,79.22,80698.35,0.0,0.99735,0.0,0.30157]
[1778593369226,79.22,80705.02,0.0,0.99737,0.0,0.29968]
[1778593374261,79.22,80706.55,0.0,0.99737,0.0,0.29924]
[1778593378296,79.22,80711.75,0.0,0.99739,0.0,0.29778]
[1778593379302,79.22,80716.78,0.0,0.9974,0.0,0.29637]
[1778593380310,79.22,80718.37,0.0,0.99741,0.0,0.29592]
[1778593384337,79.22,80723.19,0.0,0.99742,0.0,0.29458]
[1778593389372,79.22,80720.59,0.0,0.99741,0.0,0.2953]
[1778593390380,79.22,80725.73,0.0,0.99743,0.0,0.29387]
[1778593391388,79.22,80733.49,0.0,0.99745,0.0,0.29173]
[1778593392393,79.22,80740.37,0.0,0.99747,0.0,0.28983]
[1778593393401,79.22,80740.41,0.0,0.99747,0.0,0.28982]
[1778593396426,79.22,80747.95,0.0,0.99749,0.0,0.28776]
[1778593397430,79.22,80754.45,0.0,0.9975,0.0,0.28599]
[1778593398437,79.22,80753.99,0.0,0.9975,0.0,0.28612]
[1778593403472,79.22,80755.31,0.0,0.99751,0.0,0.28576]
[1778593408507,79.22,80757.97,0.0,0.99751,0.0,0.28504]
[1778593413542,79.22,80757.3,0.0,0.99752,0.0,0.28408]
[1778593416562,79.22,80749.58,0.0,0.9975,0.0,0.28617]
[1778593421607,79.22,80746.6,0.0,0.99749,0.0,0.28698]
[1778593422605,79.22,80740.81,0.0,0.99748,0.0,0.28856]
[1778593423612,79.22,80739.41,0.0,0.99747,0.0,0.28894]
[1778593425626,79.22,80734.41,0.0,0.99746,0.0,0.29031]
[1778593428647,79.22,80743.53,0.0,0.99748,0.0,0.28781]
[1778593429654,79.22,80745.7,0.0,0.99749,0.0,0.28722]
[1778593434693,79.22,80749.13,0.0,0.9975,0.0,0.28629]
[1778593438716,79.22,80755.81,0.0,0.99752,0.0,0.28448]
[1778593443753,79.22,80760.43,0.0,0.99753,0.0,0.28324]
[1778593448787,79.22,80764.48,0.0,0.99754,0.0,0.28215]
[1778593450801,79.22,80772.76,0.0,0.99756,0.0,0.27994]
[1778593451808,79.22,80777.79,0.0,0.99757,0.0,0.2786]
[1778593456843,79.22,80776.88,0.0,0.99757,0.0,0.27884]
[1778593457851,79.22,80789.66,0.0,0.9976,0.0,0.27547]
[1778593462886,79.22,80787.43,0.0,0.9976,0.0,0.27605]
[1778593467920,79.22,80782.9,0.0,0.99759,0.0,0.27725]
[1778593472959,79.22,80783.75,0.0,0.9976,0.0,0.27591]
[1778593473961,79.22,80772.26,0.0,0.99757,0.0,0.27894]
[1778593474969,79.22,80755.92,0.0,0.99753,0.0,0.28331]
[1778593476983,79.22,80751.35,0.0,0.99751,0.0,0.28454]
[1778593482568,79.22,80752.38,0.0,0.99752,0.0,0.28427]
[1778593484032,79.22,80750.79,0.0,0.99751,0.0,0.2847]
[1778593489067,79.22,80745.34,0.0,0.9975,0.0,0.28617]
[1778593492640,79.22,80721.11,0.0,0.99743,0.0,0.29282]
[1778593493095,79.22,80721.11,0.0,0.99743,0.0,0.29282]
[1778593495109,79.22,80727.78,0.0,0.99745,0.0,0.29098]
[1778593496116,79.22,80733.14,0.0,0.99747,0.0,0.2895]
[1778593498130,79.22,80742.25,0.0,0.99749,0.0,0.28701]
[1778593500153,79.22,80747.9,0.0,0.99751,0.0,0.28548]
[1778593504172,79.22,80755.73,0.0,0.99753,0.0,0.28336]
[1778593505187,79.22,80772.94,0.0,0.99757,0.0,0.27876]
[1778593507206,79.22,80777.64,0.0,0.99758,0.0,0.27752]
[1778593509214,79.22,80788.02,0.0,0.99761,0.0,0.27479]
[1778593514247,79.22,80786.96,0.0,0.99761,0.0,0.27506]
[1778593519282,79.22,80793.06,0.0,0.99762,0.0,0.27347]
[1778593520340,79.22,80805.26,0.0,0.99765,0.0,0.2703]
[1778593521298,79.22,80803.95,0.0,0.99765,0.0,0.27064]
[1778593522850,79.22,80807.56,0.0,0.99766,0.0,0.26971]
[1778593524320,79.22,80806.36,0.0,0.99766,0.0,0.27002]
[1778593529355,79.22,80815.94,0.0,0.99768,0.0,0.26756]
[1778593530362,79.22,80819.58,0.0,0.99769,0.0,0.26663]
[1778593531370,79.22,80825.36,0.0,0.99771,0.0,0.26408]
[1778593532919,79.22,80833.15,0.0,0.99773,0.0,0.26211]
[1778593536405,79.22,80851.05,0.0,0.99777,0.0,0.25765]
[1778593537412,79.22,80851.31,0.0,0.99778,0.0,0.25758]
[1778593539425,79.22,80845.62,0.0,0.99776,0.0,0.25899]
[1778593543453,79.22,80853.58,0.0,0.99778,0.0,0.25702]
[1778593544461,79.22,80859.97,0.0,0.9978,0.0,0.25545]
[1778593545470,79.22,80860.33,0.0,0.9978,0.0,0.25536]
[1778593550504,79.22,80856.91,0.0,0.99779,0.0,0.2562]
[1778593553527,79.22,80844.2,0.0,0.99776,0.0,0.25935]
[1778593554532,79.22,80835.47,0.0,0.99774,0.0,0.26153]
[1778593555539,79.22,80829.98,0.0,0.99772,0.0,0.26291]
[1778593560574,79.22,80834.7,0.0,0.99774,0.0,0.26172]
[1778593562588,79.22,80849.35,0.0,0.99777,0.0,0.25807]
[1778593563602,79.22,80851.21,0.0,0.99778,0.0,0.25761]
[1778593568634,79.22,80853.91,0.0,0.99778,0.0,0.25694]
[1778593571655,79.22,80860.29,0.0,0.9978,0.0,0.25537]
[1778593573669,79.22,80862.66,0.0,0.9978,0.0,0.25479]
[1778593574676,79.22,80856.34,0.0,0.99779,0.0,0.25634]
[1778593575684,79.22,80854.99,0.0,0.99778,0.0,0.25667]
[1778593576692,79.22,80847.48,0.0,0.99777,0.0,0.25853]
[1778593577709,79.22,80849.65,0.0,0.99777,0.0,0.25799]
[1778593578719,79.22,80795.71,0.0,0.99764,0.0,0.27167]
[1778593579724,79.22,80796.0,0.0,0.99764,0.0,0.2716]
[1778593580734,79.22,80766.3,0.0,0.99756,0.0,0.2794]
[1778593581736,79.22,80751.11,0.0,0.99752,0.0,0.28347]
[1778593582742,79.22,80737.87,0.0,0.99749,0.0,0.28706]
[1778593584757,79.22,80755.0,0.0,0.99753,0.0,0.28242]
[1778593585763,79.22,80777.95,0.0,0.99759,0.0,0.27632]
[1778593586770,79.22,80767.86,0.0,0.99757,0.0,0.27899]
[1778593587778,79.22,80749.17,0.0,0.99752,0.0,0.28399]
[1778593588787,79.22,80753.94,0.0,0.99753,0.0,0.28271]
[1778593590799,79.22,80759.16,0.0,0.99754,0.0,0.28131]
[1778593591807,79.22,80754.77,0.0,0.99754,0.0,0.28135]
[1778593594830,79.22,80763.51,0.0,0.99757,0.0,0.27902]
[1778593595839,79.22,80765.2,0.0,0.99757,0.0,0.27857]
[1778593597851,79.22,80771.52,0.0,0.99759,0.0,0.27689]
[1778593598858,79.22,80783.5,0.0,0.99762,0.0,0.27375]
[1778593599865,79.22,80784.48,0.0,0.99762,0.0,0.27349]
[1778593603893,79.22,80788.42,0.0,0.99763,0.0,0.27246]
[1778593606921,79.22,80797.37,0.0,0.99765,0.0,0.27014]
[1778593607927,79.22,80802.0,0.0,0.99766,0.0,0.26895]
[1778593611950,79.22,80809.3,0.0,0.99768,0.0,0.26708]
[1778593616985,79.22,80810.77,0.0,0.99769,0.0,0.2667]
[1778593622020,79.22,80810.75,0.0,0.99769,0.0,0.26671]
[1778593624034,79.22,80805.72,0.0,0.99767,0.0,0.26799]
[1778593627055,79.22,80798.73,0.0,0.99766,0.0,0.26979]
[1778593632091,79.22,80797.65,0.0,0.99765,0.0,0.27007]
[1778593633643,79.22,80791.36,0.0,0.99764,0.0,0.2717]
[1778593639141,79.22,80793.42,0.0,0.99764,0.0,0.27117]
[1778593642161,79.22,80787.67,0.0,0.99763,0.0,0.27266]
[1778593643732,79.22,80783.3,0.0,0.99762,0.0,0.2738]
[1778593645189,79.22,80763.28,0.0,0.99757,0.0,0.27908]
[1778593646196,79.22,80754.49,0.0,0.99754,0.0,0.28142]
[1778593647204,79.22,80756.15,0.0,0.99755,0.0,0.28098]
[1778593648210,79.22,80750.25,0.0,0.99753,0.0,0.28256]
[1778593650231,79.22,80747.44,0.0,0.99752,0.0,0.28332]
[1778593651236,79.22,80732.18,0.0,0.99749,0.0,0.2863]
[1778593652245,79.22,80732.59,0.0,0.99749,0.0,0.28619]
[1778593653793,79.22,80715.09,0.0,0.99745,0.0,0.29099]
[1778593658286,79.22,80722.12,0.0,0.99747,0.0,0.28905]
[1778593659294,79.22,80724.1,0.0,0.99747,0.0,0.28851]
[1778593663863,79.22,80725.89,0.0,0.99748,0.0,0.28802]
[1778593669363,79.22,80723.97,0.0,0.99747,0.0,0.28854]
[1778593674402,79.22,80724.97,0.0,0.99747,0.0,0.28827]
[1778593676424,79.22,80708.0,0.0,0.99743,0.0,0.29295]
[1778593677430,79.22,80679.83,0.0,0.99735,0.0,0.30086]
[1778593678447,79.22,80670.23,0.0,0.99732,0.0,0.3036]
[1778593679451,79.22,80673.31,0.0,0.99733,0.0,0.30272]
[1778593680457,79.22,80675.18,0.0,0.99734,0.0,0.30219]
[1778593685523,79.22,80685.58,0.0,0.99737,0.0,0.29923]
[1778593686527,79.22,80690.6,0.0,0.99738,0.0,0.29781]
[1778593687534,79.22,80693.51,0.0,0.99739,0.0,0.297]
[1778593689558,79.22,80682.61,0.0,0.99736,0.0,0.30007]
[1778593690563,79.22,80681.62,0.0,0.99735,0.0,0.30035]
[1778593694078,79.22,80689.61,0.0,0.99738,0.0,0.29809]
[1778593698621,79.22,80684.18,0.0,0.99736,0.0,0.29963]
[1778593701645,79.22,80680.89,0.0,0.99735,0.0,0.30056]
[1778593704663,79.22,80677.35,0.0,0.99734,0.0,0.30157]
[1778593707687,79.22,80668.74,0.0,0.99732,0.0,0.30403]
[1778593710706,79.22,80667.22,0.0,0.99731,0.0,0.30446]
[1778593715741,79.22,80665.88,0.0,0.99732,0.0,0.30364]
[1778593720775,79.22,80663.36,0.0,0.99731,0.0,0.30437]
[1778593722790,79.22,80671.04,0.0,0.99734,0.0,0.30217]
[1778593724803,79.22,80680.97,0.0,0.99736,0.0,0.29935]
[1778593725816,79.22,80682.4,0.0,0.99737,0.0,0.29894]
[1778593727827,79.22,80691.71,0.0,0.99739,0.0,0.29632]
[1778593730848,79.22,80684.94,0.0,0.99737,0.0,0.29822]
[1778593734877,79.22,80675.59,0.0,0.99735,0.0,0.30087]
[1778593736890,79.22,80674.53,0.0,0.99735,0.0,0.30117]
[1778593741925,79.22,80671.64,0.0,0.99734,0.0,0.302]
[1778593746960,79.22,80673.19,0.0,0.99734,0.0,0.30155]
[1778593751995,79.22,80675.19,0.0,0.99735,0.0,0.30099]
[1778593754009,79.22,80683.21,0.0,0.99737,0.0,0.29871]
[1778593756023,79.22,80687.52,0.0,0.99738,0.0,0.2975]
[1778593759046,79.22,80692.38,0.0,0.99739,0.0,0.29613]
[1778593764081,79.22,80694.44,0.0,0.9974,0.0,0.29555]
[1778593766095,79.22,80687.54,0.0,0.99738,0.0,0.29749]
[1778593767102,79.22,80686.46,0.0,0.99738,0.0,0.29779]
[1778593771130,79.22,80691.5,0.0,0.9974,0.0,0.2952]
[1778593773144,79.22,80688.33,0.0,0.99739,0.0,0.29608]
[1778593775159,79.22,80681.99,0.0,0.99738,0.0,0.29787]
[1778593777172,79.22,80688.35,0.0,0.99739,0.0,0.29608]
[1778593779188,79.22,80698.96,0.0,0.99742,0.0,0.29312]
[1778593780200,79.22,80708.51,0.0,0.99745,0.0,0.29047]
[1778593781202,79.22,80707.35,0.0,0.99745,0.0,0.29079]
[1778593786238,79.22,80708.85,0.0,0.99745,0.0,0.29038]
[1778593791271,79.22,80714.47,0.0,0.99747,0.0,0.28883]
[1778593792278,79.22,80722.96,0.0,0.99749,0.0,0.28651]
[1778593793286,79.22,80724.97,0.0,0.99749,0.0,0.28596]
[1778593798327,79.22,80722.43,0.0,0.99749,0.0,0.28666]
[1778593802355,79.22,80715.38,0.0,0.99747,0.0,0.28858]
[1778593807390,79.22,80708.15,0.0,0.99745,0.0,0.29057]
[1778593809404,79.22,80714.86,0.0,0.99747,0.0,0.28873]
[1778593810411,79.22,80722.22,0.0,0.99749,0.0,0.28671]
[1778593811421,79.22,80722.37,0.0,0.99749,0.0,0.28667]
[1778593813432,79.22,80727.76,0.0,0.9975,0.0,0.28521]
[1778593814977,79.22,80738.18,0.0,0.99753,0.0,0.28239]
[1778593820480,79.22,80739.91,0.0,0.99753,0.0,0.28193]
[1778593825516,79.22,80737.32,0.0,0.99753,0.0,0.28262]
[1778593830552,79.22,80736.2,0.0,0.99752,0.0,0.28292]
[1778593835118,79.22,80726.85,0.0,0.99751,0.0,0.2843]
[1778593836593,79.22,80724.06,0.0,0.9975,0.0,0.28506]
[1778593837601,79.22,80729.19,0.0,0.99751,0.0,0.28367]
[1778593842635,79.22,80721.99,0.0,0.9975,0.0,0.28562]
[1778593845191,79.22,80708.43,0.0,0.99746,0.0,0.28933]
[1778593847670,79.22,80708.45,0.0,0.99746,0.0,0.28933]
[1778593849685,79.22,80701.21,0.0,0.99744,0.0,0.29132]
[1778593850702,79.22,80695.44,0.0,0.99742,0.0,0.29292]
[1778593851700,79.22,80684.98,0.0,0.99739,0.0,0.29584]
[1778593852717,79.22,80671.28,0.0,0.99736,0.0,0.29971]
[1778593853718,79.22,80669.96,0.0,0.99735,0.0,0.30008]
[1778593858749,79.22,80672.75,0.0,0.99736,0.0,0.29929]
[1778593861786,79.22,80679.27,0.0,0.99738,0.0,0.29745]
[1778593862788,79.22,80672.66,0.0,0.99736,0.0,0.29931]
[1778593863794,79.22,80665.77,0.0,0.99734,0.0,0.30127]
[1778593864802,79.22,80667.36,0.0,0.99735,0.0,0.30082]
[1778593869838,79.22,80669.9,0.0,0.99735,0.0,0.3001]
[1778593870844,79.22,80675.72,0.0,0.99737,0.0,0.29845]
[1778593871851,79.22,80685.27,0.0,0.9974,0.0,0.29576]
[1778593873866,79.22,80691.29,0.0,0.99741,0.0,0.29408]
[1778593878901,79.22,80686.36,0.0,0.9974,0.0,0.29546]
[1778593880917,79.22,80680.8,0.0,0.99738,0.0,0.29702]
[1778593885949,79.22,80686.78,0.0,0.9974,0.0,0.29534]
[1778593890984,79.22,80681.49,0.0,0.99739,0.0,0.29682]
[1778593896021,79.22,80680.08,0.0,0.99739,0.0,0.29603]
[1778593899041,79.22,80686.49,0.0,0.99741,0.0,0.29424]
[1778593902064,79.22,80677.2,0.0,0.99738,0.0,0.29684]
[1778593903071,79.22,80664.75,0.0,0.99735,0.0,0.30036]
[1778593904090,79.22,80658.18,0.0,0.99733,0.0,0.30224]
[1778593905089,79.22,80654.74,0.0,0.99732,0.0,0.30322]
[1778593906097,79.22,80649.61,0.0,0.99731,0.0,0.3047]
[1778593908110,79.22,80663.53,0.0,0.99735,0.0,0.30071]
[1778593909117,79.22,80667.72,0.0,0.99736,0.0,0.29952]
[1778593912139,79.22,80670.59,0.0,0.99737,0.0,0.29871]
[1778593917173,79.22,80672.06,0.0,0.99737,0.0,0.29829]
[1778593922210,79.22,80673.57,0.0,0.99737,0.0,0.29787]
[1778593926236,79.22,80668.05,0.0,0.99736,0.0,0.29943]
[1778593929257,79.22,80663.01,0.0,0.99734,0.0,0.30086]
[1778593930265,79.22,80662.27,0.0,0.99734,0.0,0.30107]
[1778593931273,79.22,80655.01,0.0,0.99732,0.0,0.30314]
[1778593932278,79.22,80655.94,0.0,0.99732,0.0,0.30288]
[1778593937313,79.22,80654.56,0.0,0.99732,0.0,0.30327]
[1778593940334,79.22,80643.79,0.0,0.99729,0.0,0.30638]
[1778593945371,79.22,80650.78,0.0,0.99731,0.0,0.30436]
[1778593947399,79.22,80651.81,0.0,0.99731,0.0,0.30406]
[1778593949410,79.22,80663.39,0.0,0.99734,0.0,0.30075]
[1778593950416,79.22,80659.95,0.0,0.99734,0.0,0.30173]
[1778593952431,79.22,80666.19,0.0,0.99736,0.0,0.29876]
[1778593954446,79.22,80672.18,0.0,0.99738,0.0,0.29707]
[1778593955969,79.22,80670.7,0.0,0.99738,0.0,0.29749]
[1778593961496,79.22,80666.44,0.0,0.99736,0.0,0.29869]
[1778593962501,79.22,80663.64,0.0,0.99736,0.0,0.29948]
[1778593964518,79.22,80648.13,0.0,0.99731,0.0,0.30391]
[1778593966040,79.22,80644.24,0.0,0.9973,0.0,0.30503]
[1778593971565,79.22,80645.25,0.0,0.9973,0.0,0.30474]
[1778593976110,79.22,80659.95,0.0,0.99735,0.0,0.30053]
[1778593977608,79.22,80662.21,0.0,0.99735,0.0,0.29989]
[1778593981645,79.22,80667.46,0.0,0.99737,0.0,0.2984]
[1778593986228,79.22,80660.93,0.0,0.99735,0.0,0.30025]
[1778593987677,79.22,80659.93,0.0,0.99735,0.0,0.30054]
[1778593992712,79.22,80664.99,0.0,0.99736,0.0,0.2991]
[1778593993720,79.22,80675.98,0.0,0.99739,0.0,0.296]
[1778593994726,79.22,80692.31,0.0,0.99744,0.0,0.29145]
[1778593996299,79.22,80709.49,0.0,0.99748,0.0,0.28672]
[1778593997747,79.22,80710.01,0.0,0.99748,0.0,0.28658]
[1778594001776,79.22,80703.69,0.0,0.99747,0.0,0.28831]
[1778594006815,79.22,80702.3,0.0,0.99746,0.0,0.28869]
[1778594011846,79.22,80702.3,0.0,0.99747,0.0,0.28753]
[1778594016441,79.22,80710.08,0.0,0.99749,0.0,0.28541]
[1778594017888,79.22,80711.58,0.0,0.9975,0.0,0.285]
[1778594019905,79.22,80727.16,0.0,0.99754,0.0,0.28079]
[1778594020909,79.22,80737.37,0.0,0.99757,0.0,0.27807]
[1778594021930,79.22,80737.33,0.0,0.99757,0.0,0.27808]
[1778594024937,79.22,80732.19,0.0,0.99755,0.0,0.27945]
[1778594028966,79.22,80724.51,0.0,0.99753,0.0,0.28151]
[1778594029972,79.22,80716.36,0.0,0.99751,0.0,0.2837]
[1778594030981,79.22,80712.89,0.0,0.9975,0.0,0.28464]
[1778594034000,79.22,80718.45,0.0,0.99752,0.0,0.28314]
[1778594035019,79.22,80722.3,0.0,0.99753,0.0,0.2821]
[1778594038039,79.22,80693.99,0.0,0.99745,0.0,0.28981]
[1778594039043,79.22,80667.33,0.0,0.99738,0.0,0.29725]
[1778594040050,79.22,80667.68,0.0,0.99738,0.0,0.29715]
[1778594045087,79.22,80665.04,0.0,0.99737,0.0,0.29789]
[1778594050127,79.22,80663.73,0.0,0.99737,0.0,0.29826]
[1778594051133,79.22,80656.02,0.0,0.99734,0.0,0.30045]
[1778594056168,79.22,80653.94,0.0,0.99734,0.0,0.30104]
[1778594061203,79.22,80651.1,0.0,0.99733,0.0,0.30185]
[1778594066238,79.22,80649.25,0.0,0.99733,0.0,0.30238]
[1778594071272,79.22,80652.14,0.0,0.99734,0.0,0.30036]
[1778594074295,79.22,80657.98,0.0,0.99736,0.0,0.2987]
[1778594079330,79.22,80653.25,0.0,0.99735,0.0,0.30004]
[1778594081343,79.22,80647.18,0.0,0.99733,0.0,0.30177]
[1778594085372,79.22,80641.85,0.0,0.99732,0.0,0.3033]
[1778594090406,79.22,80642.3,0.0,0.99732,0.0,0.30317]
[1778594095441,79.22,80641.16,0.0,0.99731,0.0,0.3035]
[1778594100476,79.22,80639.04,0.0,0.99731,0.0,0.30411]
[1778594105514,79.22,80618.0,0.0,0.99725,0.0,0.31021]
[1778594106525,79.22,80604.74,0.0,0.99721,0.0,0.31412]
[1778594111555,79.22,80594.22,0.0,0.99718,0.0,0.31725]
[1778594113583,79.22,80583.45,0.0,0.99714,0.0,0.32048]
[1778594114588,79.22,80571.05,0.0,0.99711,0.0,0.32424]
[1778594115609,79.22,80566.04,0.0,0.99709,0.0,0.32577]
[1778594116599,79.22,80571.34,0.0,0.99711,0.0,0.32415]
[1778594118618,79.22,80588.02,0.0,0.99716,0.0,0.31911]
[1778594119623,79.22,80598.9,0.0,0.99719,0.0,0.31585]
[1778594120633,79.22,80597.36,0.0,0.99719,0.0,0.31631]
[1778594123652,79.22,80606.79,0.0,0.99721,0.0,0.31351]
[1778594124660,79.22,80615.81,0.0,0.99724,0.0,0.31086]
[1778594125666,79.22,80620.61,0.0,0.99725,0.0,0.30945]
[1778594127299,79.22,80620.7,0.0,0.99725,0.0,0.30942]
[1778594132718,79.22,80616.8,0.0,0.99725,0.0,0.30934]
[1778594134733,79.22,80610.22,0.0,0.99723,0.0,0.31126]
[1778594137378,79.22,80584.6,0.0,0.99716,0.0,0.31888]
[1778594138757,79.22,80583.36,0.0,0.99715,0.0,0.31925]
[1778594141779,79.22,80590.09,0.0,0.99717,0.0,0.31723]
[1778594142785,79.22,80597.16,0.0,0.9972,0.0,0.31512]
[1778594145806,79.22,80602.37,0.0,0.99721,0.0,0.31358]
[1778594150842,79.22,80602.0,0.0,0.99721,0.0,0.31369]
[1778594153893,79.22,80609.24,0.0,0.99723,0.0,0.31155]
[1778594154900,79.22,80619.78,0.0,0.99726,0.0,0.30847]
[1778594155906,79.22,80625.03,0.0,0.99728,0.0,0.30694]
[1778594157523,79.22,80630.1,0.0,0.99729,0.0,0.30547]
[1778594158927,79.22,80633.84,0.0,0.9973,0.0,0.30439]
[1778594160939,79.22,80642.1,0.0,0.99733,0.0,0.30202]
[1778594161947,79.22,80654.85,0.0,0.99736,0.0,0.29839]
[1778594164968,79.22,80660.87,0.0,0.99738,0.0,0.29669]
[1778594167602,79.22,80637.7,0.0,0.99731,0.0,0.30328]
[1778594167990,79.22,80637.7,0.0,0.99731,0.0,0.30328]
[1778594168997,79.22,80632.22,0.0,0.9973,0.0,0.30486]
[1778594172028,79.22,80624.38,0.0,0.99728,0.0,0.30713]
[1778594173035,79.22,80622.33,0.0,0.99727,0.0,0.30772]
[1778594178070,79.22,80625.15,0.0,0.99728,0.0,0.3069]
[1778594180088,79.22,80609.3,0.0,0.99723,0.0,0.31154]
[1778594181091,79.22,80599.4,0.0,0.9972,0.0,0.31446]
[1778594183105,79.22,80598.43,0.0,0.9972,0.0,0.31475]
[1778594187134,79.22,80598.55,0.0,0.9972,0.0,0.31471]
[1778594190155,79.22,80604.63,0.0,0.99722,0.0,0.31291]
[1778594192168,79.22,80597.34,0.0,0.99721,0.0,0.31383]
[1778594194182,79.22,80591.59,0.0,0.99719,0.0,0.31553]
[1778594195189,79.22,80580.1,0.0,0.99716,0.0,0.31897]
[1778594196197,79.22,80576.93,0.0,0.99715,0.0,0.31992]
[1778594201232,79.22,80574.8,0.0,0.99714,0.0,0.32056]
[1778594205259,79.22,80564.51,0.0,0.99711,0.0,0.32368]
[1778594207273,79.22,80563.96,0.0,0.99711,0.0,0.32385]
[1778594211306,79.22,80549.08,0.0,0.99706,0.0,0.32841]
[1778594212314,79.22,80542.5,0.0,0.99704,0.0,0.33044]
[1778594213320,79.22,80540.39,0.0,0.99703,0.0,0.3311]
[1778594218356,79.22,80536.15,0.0,0.99702,0.0,0.33241]
[1778594222386,79.22,80526.99,0.0,0.99699,0.0,0.33528]
[1778594223392,79.22,80531.15,0.0,0.997,0.0,0.33398]
[1778594225407,79.22,80533.99,0.0,0.99701,0.0,0.33309]
[1778594228426,79.22,80541.93,0.0,0.99704,0.0,0.33062]
[1778594230441,79.22,80532.57,0.0,0.99701,0.0,0.33353]
[1778594231447,79.22,80529.24,0.0,0.997,0.0,0.33457]
[1778594233463,79.22,80522.57,0.0,0.99698,0.0,0.33667]
[1778594235475,79.22,80530.19,0.0,0.997,0.0,0.33428]
[1778594236482,79.22,80529.85,0.0,0.997,0.0,0.33438]
[1778594241519,79.22,80534.65,0.0,0.99702,0.0,0.33288]
[1778594246555,79.22,80532.79,0.0,0.99701,0.0,0.33346]
[1778594251588,79.22,80530.15,0.0,0.99701,0.0,0.33299]
[1778594254610,79.22,80521.09,0.0,0.99698,0.0,0.33582]
[1778594255617,79.22,80519.4,0.0,0.99698,0.0,0.33636]
[1778594260652,79.22,80519.47,0.0,0.99698,0.0,0.33633]
[1778594264682,79.22,80536.59,0.0,0.99703,0.0,0.33098]
[1778594265687,79.22,80547.27,0.0,0.99707,0.0,0.32768]
[1778594266695,79.22,80548.34,0.0,0.99707,0.0,0.32735]
[1778594271731,79.22,80544.14,0.0,0.99706,0.0,0.32864]
[1778594273744,79.22,80550.33,0.0,0.99708,0.0,0.32674]
[1778594275759,79.22,80527.83,0.0,0.99701,0.0,0.33371]
[1778594276767,79.22,80517.3,0.0,0.99697,0.0,0.33702]
[1778594277773,79.22,80517.37,0.0,0.99697,0.0,0.337]
[1778594282808,79.22,80517.24,0.0,0.99697,0.0,0.33704]
[1778594284822,79.22,80511.86,0.0,0.99695,0.0,0.33874]
[1778594286837,79.22,80517.16,0.0,0.99697,0.0,0.33706]
[1778594290864,79.22,80508.89,0.0,0.99695,0.0,0.33968]
[1778594293891,79.22,80502.86,0.0,0.99693,0.0,0.3416]
[1778594294898,79.22,80497.45,0.0,0.99691,0.0,0.34333]
[1778594299933,79.22,80501.1,0.0,0.99692,0.0,0.34216]
[1778594302953,79.22,80508.19,0.0,0.99694,0.0,0.3399]
[1778594304967,79.22,80509.84,0.0,0.99695,0.0,0.33938]
[1778594305981,79.22,80516.01,0.0,0.99697,0.0,0.33742]
[1778594306983,79.22,80502.93,0.0,0.99693,0.0,0.34158]
[1778594308613,79.22,80485.05,0.0,0.99687,0.0,0.34733]
[1778594314033,79.22,80485.62,0.0,0.99688,0.0,0.3458]
[1778594319069,79.22,80484.88,0.0,0.99688,0.0,0.34604]
[1778594321089,79.22,80465.27,0.0,0.99681,0.0,0.35242]
[1778594324104,79.22,80472.11,0.0,0.99684,0.0,0.35018]
[1778594326118,79.22,80465.69,0.0,0.99682,0.0,0.35228]
[1778594327125,79.22,80471.84,0.0,0.99684,0.0,0.35027]
[1778594330147,79.22,80490.89,0.0,0.9969,0.0,0.3441]
[1778594335182,79.22,80483.18,0.0,0.99687,0.0,0.34659]
[1778594336189,79.22,80477.36,0.0,0.99685,0.0,0.34847]
[1778594338824,79.22,80469.92,0.0,0.99683,0.0,0.3509]
[1778594340218,79.22,80477.62,0.0,0.99686,0.0,0.34839]
[1778594341224,79.22,80486.0,0.0,0.99688,0.0,0.34568]
[1778594342231,79.22,80488.56,0.0,0.99689,0.0,0.34485]
[1778594347270,79.22,80487.97,0.0,0.99689,0.0,0.34504]
[1778594348894,79.22,80471.07,0.0,0.99683,0.0,0.35052]
[1778594350292,79.22,80461.87,0.0,0.9968,0.0,0.35354]
[1778594351299,79.22,80457.98,0.0,0.99679,0.0,0.35482]
[1778594353314,79.22,80444.2,0.0,0.99674,0.0,0.3594]
[1778594354350,79.22,80411.57,0.0,0.99663,0.0,0.37044]
[1778594355328,79.22,80402.96,0.0,0.9966,0.0,0.3734]
[1778594356355,79.22,80397.87,0.0,0.99658,0.0,0.37516]
[1778594358420,79.22,80390.29,0.0,0.99655,0.0,0.37779]
[1778594359363,79.22,80397.13,0.0,0.99658,0.0,0.37542]
[1778594363394,79.22,80377.2,0.0,0.99651,0.0,0.38238]
[1778594364398,79.22,80391.75,0.0,0.99656,0.0,0.37729]
[1778594365416,79.22,80390.49,0.0,0.99656,0.0,0.37772]
[1778594367423,79.22,80379.96,0.0,0.99652,0.0,0.38141]
[1778594369436,79.22,80391.23,0.0,0.99656,0.0,0.37747]
[1778594370445,79.22,80397.43,0.0,0.99658,0.0,0.37531]
[1778594371449,79.22,80401.87,0.0,0.99661,0.0,0.37235]
[1778594372456,79.22,80415.99,0.0,0.99666,0.0,0.36752]
[1778594374472,79.22,80422.5,0.0,0.99668,0.0,0.36531]
[1778594376485,79.22,80430.63,0.0,0.99671,0.0,0.36256]
[1778594378498,79.22,80435.67,0.0,0.99673,0.0,0.36087]
[1778594383533,79.22,80438.71,0.0,0.99674,0.0,0.35985]
[1778594388570,79.22,80444.75,0.0,0.99676,0.0,0.35784]
[1778594389576,79.22,80450.53,0.0,0.99678,0.0,0.35592]
[1778594390627,79.22,80444.73,0.0,0.99676,0.0,0.35784]
[1778594391615,79.22,80449.49,0.0,0.99677,0.0,0.35626]
[1778594395640,79.22,80442.23,0.0,0.99675,0.0,0.35867]
[1778594400674,79.22,80443.6,0.0,0.99675,0.0,0.35822]
[1778594401680,79.22,80453.91,0.0,0.99679,0.0,0.3548]
[1778594403704,79.22,80438.52,0.0,0.99674,0.0,0.35991]
[1778594404710,79.22,80419.34,0.0,0.99667,0.0,0.36638]
[1778594405721,79.22,80410.64,0.0,0.99664,0.0,0.36934]
[1778594406724,79.22,80399.42,0.0,0.9966,0.0,0.3732]
[1778594408756,79.22,80389.74,0.0,0.99657,0.0,0.37655]
[1778594412769,79.22,80385.5,0.0,0.99655,0.0,0.37803]
[1778594417808,79.22,80396.42,0.0,0.99659,0.0,0.37424]
[1778594418811,79.22,80417.0,0.0,0.99666,0.0,0.36717]
[1778594422839,79.22,80410.89,0.0,0.99664,0.0,0.36926]
[1778594427874,79.22,80391.61,0.0,0.99657,0.0,0.3759]
[1778594428881,79.22,80384.07,0.0,0.99655,0.0,0.37853]
[1778594430895,79.22,80393.0,0.0,0.99658,0.0,0.37542]
[1778594432909,79.22,80399.52,0.0,0.99661,0.0,0.37174]
[1778594434926,79.22,80408.77,0.0,0.99665,0.0,0.36857]
[1778594437946,79.22,80419.67,0.0,0.99668,0.0,0.36487]
[1778594438953,79.22,80428.71,0.0,0.99671,0.0,0.36182]
[1778594440966,79.22,80436.3,0.0,0.99674,0.0,0.35927]
[1778594446001,79.22,80436.73,0.0,0.99674,0.0,0.35913]
[1778594447008,79.22,80443.34,0.0,0.99676,0.0,0.35693]
[1778594448018,79.22,80449.5,0.0,0.99679,0.0,0.35489]
[1778594453050,79.22,80445.21,0.0,0.99677,0.0,0.35631]
[1778594454058,79.22,80450.48,0.0,0.99679,0.0,0.35456]
[1778594456083,79.22,80444.98,0.0,0.99677,0.0,0.35638]
[1778594459714,79.22,80436.92,0.0,0.99674,0.0,0.35907]
[1778594465136,79.22,80437.11,0.0,0.99674,0.0,0.359]
[1778594466142,79.22,80447.25,0.0,0.99678,0.0,0.35563]
[1778594467158,79.22,80453.03,0.0,0.9968,0.0,0.35372]
[1778594468157,79.22,80478.02,0.0,0.99688,0.0,0.34557]
[1778594469784,79.22,80496.59,0.0,0.99694,0.0,0.33962]
[1778594470170,79.22,80496.59,0.0,0.99694,0.0,0.33962]
[1778594475206,79.22,80486.73,0.0,0.99691,0.0,0.34277]
[1778594476213,79.22,80486.83,0.0,0.99691,0.0,0.34274]
[1778594481247,79.22,80479.99,0.0,0.99689,0.0,0.34493]
[1778594482257,79.22,80485.41,0.0,0.9969,0.0,0.34319]
[1778594484268,79.22,80490.84,0.0,0.99692,0.0,0.34145]
[1778594485276,79.22,80494.52,0.0,0.99693,0.0,0.34028]
[1778594487290,79.22,80499.85,0.0,0.99695,0.0,0.33858]
[1778594489932,79.22,80503.05,0.0,0.99696,0.0,0.33757]
[1778594492326,79.22,80509.59,0.0,0.99699,0.0,0.3342]
[1778594493333,79.22,80515.25,0.0,0.99701,0.0,0.33243]
[1778594495346,79.22,80509.71,0.0,0.99699,0.0,0.33416]
[1778594497362,79.22,80514.86,0.0,0.99701,0.0,0.33255]
[1778594500010,79.22,80516.18,0.0,0.99701,0.0,0.33213]
[1778594504413,79.22,80510.5,0.0,0.997,0.0,0.33391]
[1778594510072,79.22,80511.71,0.0,0.997,0.0,0.33353]
[1778594514486,79.22,80518.62,0.0,0.99702,0.0,0.33137]
[1778594515495,79.22,80543.31,0.0,0.9971,0.0,0.32376]
[1778594516502,79.22,80562.94,0.0,0.99716,0.0,0.31782]
[1778594517511,79.22,80564.41,0.0,0.99716,0.0,0.31738]
[1778594522545,79.22,80560.14,0.0,0.99715,0.0,0.31867]
[1778594527579,79.22,80558.36,0.0,0.99715,0.0,0.3192]
[1778594532624,79.22,80557.09,0.0,0.99714,0.0,0.31958]
[1778594534636,79.22,80562.55,0.0,0.99716,0.0,0.31794]
[1778594535641,79.22,80563.68,0.0,0.99716,0.0,0.3176]
[1778594537656,79.22,80577.01,0.0,0.9972,0.0,0.31363]
[1778594538663,79.22,80578.71,0.0,0.99721,0.0,0.31312]
[1778594543700,79.22,80579.77,0.0,0.99721,0.0,0.31281]
[1778594548734,79.22,80584.72,0.0,0.99722,0.0,0.31135]
[1778594552765,79.22,80580.3,0.0,0.99722,0.0,0.31141]
[1778594555787,79.22,80570.67,0.0,0.99719,0.0,0.31426]
[1778594556802,79.22,80570.06,0.0,0.99719,0.0,0.31444]
[1778594558809,79.22,80554.53,0.0,0.99714,0.0,0.31909]
[1778594559822,79.22,80563.53,0.0,0.99717,0.0,0.31639]
[1778594560828,79.22,80555.1,0.0,0.99715,0.0,0.31892]
[1778594561834,79.22,80538.75,0.0,0.9971,0.0,0.32388]
[1778594562841,79.22,80536.66,0.0,0.99709,0.0,0.32452]
[1778594564862,79.22,80527.34,0.0,0.99706,0.0,0.32738]
[1778594565870,79.22,80514.86,0.0,0.99702,0.0,0.33124]
[1778594566875,79.22,80513.36,0.0,0.99702,0.0,0.33171]
[1778594567883,79.22,80520.24,0.0,0.99704,0.0,0.32957]
[1778594568891,79.22,80520.95,0.0,0.99704,0.0,0.32935]
[1778594570903,79.22,80513.75,0.0,0.99702,0.0,0.33159]
[1778594572917,79.22,80503.0,0.0,0.99698,0.0,0.33495]
[1778594573924,79.22,80498.02,0.0,0.99697,0.0,0.33652]
[1778594576945,79.22,80498.03,0.0,0.99697,0.0,0.33652]
[1778594581984,79.22,80498.73,0.0,0.99697,0.0,0.3363]
[1778594586010,79.22,80493.39,0.0,0.99695,0.0,0.33799]
[1778594587016,79.22,80500.85,0.0,0.99698,0.0,0.33563]
[1778594588023,79.22,80511.07,0.0,0.99701,0.0,0.33243]
[1778594589031,79.22,80508.43,0.0,0.997,0.0,0.33325]
[1778594591045,79.22,80507.75,0.0,0.997,0.0,0.33346]
[1778594596079,79.22,80503.79,0.0,0.99699,0.0,0.33471]
[1778594597087,79.22,80498.07,0.0,0.99697,0.0,0.33651]
[1778594598094,79.22,80490.27,0.0,0.99694,0.0,0.33898]
[1778594599100,79.22,80489.74,0.0,0.99694,0.0,0.33915]
[1778594604135,79.22,80491.04,0.0,0.99695,0.0,0.33873]
[1778594609177,79.22,80504.08,0.0,0.99699,0.0,0.33462]
[1778594610179,79.22,80487.98,0.0,0.99694,0.0,0.33971]
[1778594615217,79.22,80488.66,0.0,0.99695,0.0,0.33817]
[1778594619245,79.22,80494.2,0.0,0.99697,0.0,0.33641]
[1778594623271,79.22,80489.16,0.0,0.99695,0.0,0.33801]
[1778594626292,79.22,80482.13,0.0,0.99693,0.0,0.34024]
[1778594629315,79.22,80487.11,0.0,0.99695,0.0,0.33866]
[1778594634348,79.22,80488.1,0.0,0.99695,0.0,0.33834]
[1778594639387,79.22,80484.99,0.0,0.99694,0.0,0.33933]
[1778594644418,79.22,80487.44,0.0,0.99695,0.0,0.33855]
[1778594649454,79.22,80485.59,0.0,0.99694,0.0,0.33914]
[1778594651078,79.22,80478.14,0.0,0.99692,0.0,0.34152]
[1778594652482,79.22,80469.44,0.0,0.99689,0.0,0.34431]
[1778594653481,79.22,80443.67,0.0,0.9968,0.0,0.35271]
[1778594654488,79.22,80433.17,0.0,0.99677,0.0,0.35618]
[1778594655495,79.22,80433.5,0.0,0.99677,0.0,0.35607]
[1778594657509,79.22,80442.89,0.0,0.9968,0.0,0.35296]
[1778594659523,79.22,80443.49,0.0,0.9968,0.0,0.35276]
[1778594662544,79.22,80453.2,0.0,0.99683,0.0,0.34958]
[1778594663551,79.22,80453.72,0.0,0.99684,0.0,0.34941]
[1778594665566,79.22,80463.78,0.0,0.99687,0.0,0.34614]
[1778594666571,79.22,80468.09,0.0,0.99688,0.0,0.34475]
[1778594669593,79.22,80474.33,0.0,0.9969,0.0,0.34274]
[1778594671220,79.22,80485.38,0.0,0.99695,0.0,0.33788]
[1778594671607,79.22,80485.78,0.0,0.99695,0.0,0.33776]
[1778594673621,79.22,80490.12,0.0,0.99697,0.0,0.33638]
[1778594674631,79.22,80502.24,0.0,0.99701,0.0,0.33257]
[1778594675655,79.22,80508.08,0.0,0.99702,0.0,0.33075]
[1778594676643,79.22,80525.42,0.0,0.99708,0.0,0.32539]
[1778594677651,79.22,80528.48,0.0,0.99709,0.0,0.32445]
[1778594678656,79.22,80518.63,0.0,0.99706,0.0,0.32748]
[1778594679664,79.22,80517.89,0.0,0.99705,0.0,0.32771]
[1778594681681,79.22,80514.11,0.0,0.99704,0.0,0.32888]
[1778594684699,79.22,80518.15,0.0,0.99706,0.0,0.32763]
[1778594689734,79.22,80520.03,0.0,0.99706,0.0,0.32705]
[1778594691749,79.22,80525.08,0.0,0.99708,0.0,0.3255]
[1778594696784,79.22,80528.47,0.0,0.99709,0.0,0.32446]
[1778594700813,79.22,80535.97,0.0,0.99711,0.0,0.32217]
[1778594702832,79.22,80546.06,0.0,0.99714,0.0,0.31911]
[1778594703834,79.22,80559.17,0.0,0.99718,0.0,0.31518]
[1778594704841,79.22,80576.89,0.0,0.99723,0.0,0.30993]
[1778594705847,79.22,80585.22,0.0,0.99726,0.0,0.30749]
[1778594706854,79.22,80582.2,0.0,0.99725,0.0,0.30837]
[1778594707861,79.22,80590.07,0.0,0.99727,0.0,0.30608]
[1778594711889,79.22,80584.32,0.0,0.99726,0.0,0.30775]
[1778594712896,79.22,80598.15,0.0,0.9973,0.0,0.30374]
[1778594713910,79.22,80608.03,0.0,0.99732,0.0,0.30089]
[1778594718944,79.22,80611.42,0.0,0.99733,0.0,0.29992]
[1778594720958,79.22,80604.94,0.0,0.99731,0.0,0.30178]
[1778594721965,79.22,80611.08,0.0,0.99733,0.0,0.30002]
[1778594723985,79.22,80620.45,0.0,0.99736,0.0,0.29736]
[1778594727004,79.22,80608.53,0.0,0.99733,0.0,0.30075]
[1778594730031,79.22,80599.01,0.0,0.9973,0.0,0.30349]
[1778594732062,79.22,80594.1,0.0,0.99729,0.0,0.30369]
[1778594735061,79.22,80605.75,0.0,0.99733,0.0,0.30034]
[1778594736070,79.22,80606.51,0.0,0.99733,0.0,0.30012]
[1778594741103,79.22,80609.86,0.0,0.99734,0.0,0.29916]
[1778594746141,79.22,80616.41,0.0,0.99736,0.0,0.2973]
[1778594747145,79.22,80622.11,0.0,0.99737,0.0,0.29569]
[1778594752183,79.22,80625.52,0.0,0.99738,0.0,0.29473]
[1778594755201,79.22,80636.77,0.0,0.99741,0.0,0.29158]
[1778594760241,79.22,80648.92,0.0,0.99745,0.0,0.28821]
[1778594761248,79.22,80642.16,0.0,0.99743,0.0,0.29008]
[1778594764268,79.22,80648.69,0.0,0.99745,0.0,0.28827]
[1778594769303,79.22,80642.61,0.0,0.99743,0.0,0.28995]
[1778594770311,79.22,80633.65,0.0,0.99741,0.0,0.29245]
[1778594775345,79.22,80632.51,0.0,0.9974,0.0,0.29277]
[1778594776352,79.22,80642.81,0.0,0.99743,0.0,0.2899]
[1778594779373,79.22,80646.84,0.0,0.99744,0.0,0.28878]
[1778594784408,79.22,80641.61,0.0,0.99743,0.0,0.29023]
[1778594785416,79.22,80635.96,0.0,0.99741,0.0,0.2918]
[1778594786422,79.22,80629.17,0.0,0.99739,0.0,0.2937]
[1778594787430,79.22,80624.15,0.0,0.99738,0.0,0.29511]
[1778594792463,79.22,80629.65,0.0,0.99741,0.0,0.29238]
[1778594795485,79.22,80643.36,0.0,0.99744,0.0,0.28857]
[1778594800520,79.22,80644.21,0.0,0.99745,0.0,0.28833]
[1778594805554,79.22,80649.72,0.0,0.99746,0.0,0.28682]
[1778594807569,79.22,80652.35,0.0,0.99747,0.0,0.28609]
[1778594812604,79.22,80650.38,0.0,0.99746,0.0,0.28663]
[1778594814619,79.22,80644.61,0.0,0.99745,0.0,0.28822]
[1778594818649,79.22,80634.11,0.0,0.99742,0.0,0.29113]
[1778594819653,79.22,80634.85,0.0,0.99742,0.0,0.29093]
[1778594822315,79.22,80648.65,0.0,0.99746,0.0,0.28711]
[1778594823710,79.22,80650.28,0.0,0.99746,0.0,0.28666]
[1778594828724,79.22,80645.98,0.0,0.99745,0.0,0.28784]
[1778594833762,79.22,80647.58,0.0,0.99745,0.0,0.2874]
[1778594835775,79.22,80652.59,0.0,0.99747,0.0,0.28603]
[1778594836783,79.22,80653.3,0.0,0.99747,0.0,0.28583]
[1778594842454,79.22,80650.57,0.0,0.99746,0.0,0.28658]
[1778594847859,79.22,80652.82,0.0,0.99747,0.0,0.28596]
[1778594852896,79.22,80659.74,0.0,0.9975,0.0,0.28291]
[1778594857930,79.22,80659.13,0.0,0.9975,0.0,0.28308]
[1778594861963,79.22,80681.1,0.0,0.99755,0.0,0.27716]
[1778594862970,79.22,80684.86,0.0,0.99756,0.0,0.27616]
[1778594865998,79.22,80671.71,0.0,0.99753,0.0,0.27968]
[1778594867005,79.22,80670.03,0.0,0.99753,0.0,0.28013]
[1778594872043,79.22,80666.57,0.0,0.99752,0.0,0.28106]
[1778594874056,79.22,80650.44,0.0,0.99747,0.0,0.28545]
[1778594875088,79.22,80648.94,0.0,0.99747,0.0,0.28586]
[1778594877081,79.22,80657.29,0.0,0.99749,0.0,0.28358]
[1778594878088,79.22,80658.5,0.0,0.99749,0.0,0.28325]
[1778594882117,79.22,80652.35,0.0,0.99748,0.0,0.28493]
[1778594883124,79.22,80646.63,0.0,0.99746,0.0,0.28649]
[1778594885137,79.22,80651.73,0.0,0.99748,0.0,0.2851]
[1778594890173,79.22,80651.36,0.0,0.99748,0.0,0.2852]
[1778594895208,79.22,80648.55,0.0,0.99747,0.0,0.28597]
[1778594900244,79.22,80641.87,0.0,0.99745,0.0,0.2878]
[1778594901253,79.22,80641.18,0.0,0.99745,0.0,0.288]
[1778594906286,79.22,80638.35,0.0,0.99744,0.0,0.28878]
[1778594908300,79.22,80628.88,0.0,0.99741,0.0,0.29141]
[1778594911322,79.22,80617.04,0.0,0.99739,0.0,0.29353]
[1778594914342,79.22,80610.71,0.0,0.99737,0.0,0.29531]
[1778594917366,79.22,80595.51,0.0,0.99733,0.0,0.29963]
[1778594918372,79.22,80594.08,0.0,0.99733,0.0,0.30004]
[1778594919381,79.22,80604.51,0.0,0.99736,0.0,0.29707]
[1778594920384,79.22,80603.85,0.0,0.99735,0.0,0.29726]
[1778594923410,79.22,80597.77,0.0,0.99734,0.0,0.29899]
[1778594925431,79.22,80554.39,0.0,0.99721,0.0,0.31159]
[1778594926432,79.22,80515.24,0.0,0.99709,0.0,0.32337]
[1778594927438,79.22,80515.48,0.0,0.99709,0.0,0.32329]
[1778594932473,79.22,80513.33,0.0,0.99709,0.0,0.32395]
[1778594937511,79.22,80520.8,0.0,0.99711,0.0,0.32167]
[1778594938520,79.22,80521.46,0.0,0.99711,0.0,0.32147]
[1778594939524,79.22,80534.32,0.0,0.99715,0.0,0.31758]
[1778594941536,79.22,80540.6,0.0,0.99717,0.0,0.3157]
[1778594943554,79.22,80544.27,0.0,0.99718,0.0,0.3146]
[1778594945565,79.22,80552.81,0.0,0.99721,0.0,0.31206]
[1778594946573,79.22,80550.55,0.0,0.9972,0.0,0.31273]
[1778594950600,79.22,80556.7,0.0,0.99722,0.0,0.31091]
[1778594955636,79.22,80560.41,0.0,0.99723,0.0,0.30982]
[1778594960671,79.22,80562.7,0.0,0.99723,0.0,0.30914]
[1778594963325,79.22,80573.23,0.0,0.99727,0.0,0.30606]
[1778594965708,79.22,80580.62,0.0,0.99729,0.0,0.30391]
[1778594966713,79.22,80577.69,0.0,0.99728,0.0,0.30476]
[1778594971749,79.22,80575.0,0.0,0.99728,0.0,0.30432]
[1778594976783,79.22,80576.82,0.0,0.99729,0.0,0.30379]
[1778594981820,79.22,80583.82,0.0,0.99731,0.0,0.30177]
[1778594985850,79.22,80603.2,0.0,0.99736,0.0,0.29624]
[1778594986855,79.22,80603.79,0.0,0.99736,0.0,0.29607]
[1778594991892,79.22,80602.89,0.0,0.99736,0.0,0.29632]
[1778594993539,79.22,80593.58,0.0,0.99734,0.0,0.29897]
[1778594993907,79.22,80593.58,0.0,0.99734,0.0,0.29897]
[1778594995921,79.22,80600.05,0.0,0.99735,0.0,0.29713]
[1778595000956,79.22,80598.03,0.0,0.99735,0.0,0.2977]
[1778595003610,79.22,80605.47,0.0,0.99737,0.0,0.29559]
[1778595004984,79.22,80605.32,0.0,0.99737,0.0,0.29564]
[1778595010029,79.22,80605.06,0.0,0.99737,0.0,0.29571]
[1778595015056,79.22,80605.59,0.0,0.99737,0.0,0.29556]
[1778595020090,79.22,80600.98,0.0,0.99736,0.0,0.29687]
[1778595025126,79.22,80598.74,0.0,0.99735,0.0,0.2975]
[1778595029154,79.22,80591.99,0.0,0.99733,0.0,0.29943]
[1778595031167,79.22,80586.02,0.0,0.99732,0.0,0.29992]
[1778595032174,79.22,80580.0,0.0,0.99731,0.0,0.30165]
[1778595034190,79.22,80578.7,0.0,0.9973,0.0,0.30202]
[1778595039223,79.22,80577.25,0.0,0.9973,0.0,0.30244]
[1778595044258,79.22,80581.49,0.0,0.99731,0.0,0.30122]
[1778595048286,79.22,80575.29,0.0,0.99729,0.0,0.30301]
[1778595053321,79.22,80572.74,0.0,0.99729,0.0,0.30375]
[1778595058356,79.22,80570.49,0.0,0.99728,0.0,0.3044]
[1778595059363,79.22,80557.22,0.0,0.99724,0.0,0.30827]
[1778595060374,79.22,80559.87,0.0,0.99725,0.0,0.30749]
[1778595065414,79.22,80557.52,0.0,0.99724,0.0,0.30818]
[1778595067422,79.22,80564.0,0.0,0.99726,0.0,0.30629]
[1778595068429,79.22,80565.18,0.0,0.99726,0.0,0.30594]
[1778595069436,79.22,80570.54,0.0,0.99728,0.0,0.30438]
[1778595070444,79.22,80572.18,0.0,0.99728,0.0,0.30391]
[1778595073465,79.22,80581.14,0.0,0.99731,0.0,0.30132]
[1778595074472,79.22,80582.43,0.0,0.99731,0.0,0.30095]
[1778595076486,79.22,80591.59,0.0,0.99734,0.0,0.29833]
[1778595077494,79.22,80594.47,0.0,0.99735,0.0,0.29751]
[1778595082532,79.22,80596.98,0.0,0.99736,0.0,0.2968]
[1778595087581,79.22,80592.31,0.0,0.99734,0.0,0.29812]
[1778595089582,79.22,80570.38,0.0,0.99728,0.0,0.30443]
[1778595090588,79.22,80568.94,0.0,0.99727,0.0,0.30485]
[1778595095627,79.22,80575.22,0.0,0.9973,0.0,0.30181]
[1778595097637,79.22,80578.53,0.0,0.99731,0.0,0.30085]
[1778595099651,79.22,80573.1,0.0,0.9973,0.0,0.30242]
[1778595104692,79.22,80575.36,0.0,0.9973,0.0,0.30176]
[1778595106710,79.22,80566.0,0.0,0.99728,0.0,0.30447]
[1778595107710,79.22,80566.05,0.0,0.99728,0.0,0.30446]
[1778595112745,79.22,80560.34,0.0,0.99726,0.0,0.30612]
[1778595115766,79.22,80567.34,0.0,0.99728,0.0,0.30408]
[1778595116774,79.22,80572.49,0.0,0.9973,0.0,0.30259]
[1778595118788,79.22,80577.72,0.0,0.99731,0.0,0.30109]
[1778595122817,79.22,80572.91,0.0,0.9973,0.0,0.30247]
[1778595127851,79.22,80570.6,0.0,0.99729,0.0,0.30314]
[1778595132886,79.22,80572.48,0.0,0.9973,0.0,0.3026]
[1778595137921,79.22,80576.63,0.0,0.99731,0.0,0.3014]
[1778595142956,79.22,80575.06,0.0,0.9973,0.0,0.30185]
[1778595147991,79.22,80579.88,0.0,0.99732,0.0,0.30047]
[1778595150010,79.22,80585.81,0.0,0.99733,0.0,0.29877]
[1778595152028,79.22,80591.7,0.0,0.99736,0.0,0.29588]
[1778595157058,79.22,80589.57,0.0,0.99736,0.0,0.29649]
[1778595162095,79.22,80595.36,0.0,0.99737,0.0,0.29485]
[1778595163101,79.22,80620.59,0.0,0.99744,0.0,0.2878]
[1778595164776,79.22,80633.91,0.0,0.99748,0.0,0.28414]
[1778595166122,79.22,80633.93,0.0,0.99748,0.0,0.28413]
[1778595167130,79.22,80628.78,0.0,0.99746,0.0,0.28554]
[1778595168136,79.22,80617.74,0.0,0.99743,0.0,0.28859]
[1778595169143,79.22,80618.08,0.0,0.99744,0.0,0.28849]
[1778595174847,79.22,80618.14,0.0,0.99744,0.0,0.28848]
[1778595180224,79.22,80613.82,0.0,0.99742,0.0,0.28968]
[1778595181231,79.22,80600.31,0.0,0.99739,0.0,0.29345]
[1778595182235,79.22,80608.99,0.0,0.99741,0.0,0.29102]
[1778595183243,79.22,80614.95,0.0,0.99743,0.0,0.28936]
[1778595184250,79.22,80617.91,0.0,0.99743,0.0,0.28854]
[1778595185262,79.22,80622.96,0.0,0.99745,0.0,0.28715]
[1778595186266,79.22,80629.57,0.0,0.99747,0.0,0.28533]
[1778595187275,79.22,80638.35,0.0,0.99749,0.0,0.28293]
[1778595188280,79.22,80643.47,0.0,0.9975,0.0,0.28154]
[1778595189288,79.22,80650.57,0.0,0.99752,0.0,0.27962]
[1778595190294,79.22,80653.02,0.0,0.99753,0.0,0.27896]
[1778595193315,79.22,80665.18,0.0,0.99756,0.0,0.2757]
[1778595194323,79.22,80664.77,0.0,0.99756,0.0,0.27581]
[1778595195330,79.22,80672.34,0.0,0.99758,0.0,0.2738]
[1778595196338,79.22,80677.24,0.0,0.99759,0.0,0.27251]
[1778595201372,79.22,80672.34,0.0,0.99758,0.0,0.2738]
[1778595206407,79.22,80676.12,0.0,0.99759,0.0,0.27281]
[1778595211443,79.22,80677.76,0.0,0.9976,0.0,0.27125]
[1778595216478,79.22,80674.96,0.0,0.9976,0.0,0.27198]
[1778595219501,79.22,80680.58,0.0,0.99761,0.0,0.27051]
[1778595224536,79.22,80675.44,0.0,0.9976,0.0,0.27186]
[1778595225542,79.22,80670.35,0.0,0.99759,0.0,0.2732]
[1778595226549,79.22,80654.97,0.0,0.99755,0.0,0.27729]
[1778595227557,79.22,80656.13,0.0,0.99755,0.0,0.27698]
[1778595232590,79.22,80657.61,0.0,0.99755,0.0,0.27658]
[1778595237626,79.22,80654.79,0.0,0.99754,0.0,0.27733]
[1778595240649,79.22,80660.01,0.0,0.99756,0.0,0.27594]
[1778595244677,79.22,80665.68,0.0,0.99757,0.0,0.27443]
[1778595247698,79.22,80672.88,0.0,0.99759,0.0,0.27253]
[1778595252739,79.22,80675.29,0.0,0.9976,0.0,0.2719]
[1778595254748,79.22,80699.07,0.0,0.99766,0.0,0.2657]
[1778595255755,79.22,80688.98,0.0,0.99763,0.0,0.26832]
[1778595260790,79.22,80692.56,0.0,0.99764,0.0,0.26739]
[1778595266831,79.22,80689.66,0.0,0.99764,0.0,0.26814]
[1778595271866,79.22,80683.51,0.0,0.99763,0.0,0.26862]
[1778595275894,79.22,80688.83,0.0,0.99764,0.0,0.26724]
[1778595280930,79.22,80685.85,0.0,0.99764,0.0,0.26801]
[1778595281936,79.22,80690.66,0.0,0.99765,0.0,0.26676]
[1778595282943,79.22,80694.54,0.0,0.99766,0.0,0.26576]
[1778595287978,79.22,80686.0,0.0,0.99764,0.0,0.26797]
[1778595293015,79.22,80684.0,0.0,0.99763,0.0,0.26849]
[1778595298048,79.22,80682.11,0.0,0.99763,0.0,0.26899]
[1778595303092,79.22,80685.45,0.0,0.99763,0.0,0.26812]
[1778595305764,79.22,80679.97,0.0,0.99762,0.0,0.26954]
[1778595307120,79.22,80688.3,0.0,0.99764,0.0,0.26738]
[1778595309136,79.22,80682.04,0.0,0.99763,0.0,0.269]
[1778595314170,79.22,80684.0,0.0,0.99763,0.0,0.26849]
[1778595317191,79.22,80687.73,0.0,0.99764,0.0,0.26752]
[1778595322235,79.22,80683.75,0.0,0.99763,0.0,0.26856]
[1778595325903,79.22,80680.49,0.0,0.99762,0.0,0.26941]
[1778595331293,79.22,80683.63,0.0,0.99764,0.0,0.26747]
[1778595335973,79.22,80665.67,0.0,0.99759,0.0,0.27217]
[1778595338342,79.22,80662.57,0.0,0.99758,0.0,0.27299]
[1778595343377,79.22,80668.52,0.0,0.9976,0.0,0.27142]
[1778595344384,79.22,80679.55,0.0,0.99763,0.0,0.26853]
[1778595346045,79.22,80681.56,0.0,0.99763,0.0,0.26801]
[1778595351436,79.22,80689.18,0.0,0.99765,0.0,0.26603]
[1778595352442,79.22,80691.43,0.0,0.99766,0.0,0.26545]
[1778595354455,79.22,80699.1,0.0,0.99768,0.0,0.26348]
[1778595356468,79.22,80700.97,0.0,0.99768,0.0,0.26301]
[1778595361509,79.22,80707.11,0.0,0.9977,0.0,0.26144]
[1778595362510,79.22,80712.26,0.0,0.99771,0.0,0.26013]
[1778595365531,79.22,80712.99,0.0,0.99771,0.0,0.25995]
[1778595370566,79.22,80714.33,0.0,0.99772,0.0,0.25961]
[1778595372583,79.22,80723.5,0.0,0.99774,0.0,0.2573]
[1778595374597,79.22,80728.45,0.0,0.99775,0.0,0.25606]
[1778595377618,79.22,80721.79,0.0,0.99774,0.0,0.25773]
[1778595378628,79.22,80715.16,0.0,0.99772,0.0,0.2594]
[1778595379633,79.22,80714.12,0.0,0.99772,0.0,0.25966]
[1778595381648,79.22,80708.3,0.0,0.9977,0.0,0.26114]
[1778595386709,79.22,80708.61,0.0,0.9977,0.0,0.26106]
[1778595387692,79.22,80702.95,0.0,0.99769,0.0,0.2625]
[1778595388699,79.22,80689.63,0.0,0.99765,0.0,0.26592]
[1778595389703,79.22,80681.09,0.0,0.99763,0.0,0.26813]
[1778595390709,79.22,80677.72,0.0,0.99762,0.0,0.26901]
[1778595394738,79.22,80674.52,0.0,0.99763,0.0,0.26872]
[1778595396755,79.22,80668.02,0.0,0.99761,0.0,0.27042]
[1778595398772,79.22,80675.28,0.0,0.99763,0.0,0.26852]
[1778595403805,79.22,80658.01,0.0,0.99758,0.0,0.27306]
[1778595406826,79.22,80666.12,0.0,0.9976,0.0,0.27092]
[1778595409847,79.22,80659.83,0.0,0.99759,0.0,0.27257]
[1778595414881,79.22,80662.82,0.0,0.9976,0.0,0.27179]
[1778595419917,79.22,80661.88,0.0,0.99759,0.0,0.27203]
[1778595424952,79.22,80658.22,0.0,0.99758,0.0,0.273]
[1778595425958,79.22,80645.61,0.0,0.99755,0.0,0.27635]
[1778595430994,79.22,80641.96,0.0,0.99754,0.0,0.27733]
[1778595432002,79.22,80634.09,0.0,0.99752,0.0,0.27944]
[1778595433008,79.22,80623.83,0.0,0.99749,0.0,0.28223]
[1778595434015,79.22,80617.72,0.0,0.99748,0.0,0.28389]
[1778595439050,79.22,80614.21,0.0,0.99747,0.0,0.28485]
[1778595443079,79.22,80609.28,0.0,0.99745,0.0,0.28621]
[1778595448113,79.22,80608.12,0.0,0.99745,0.0,0.28653]
[1778595451140,79.22,80614.49,0.0,0.99748,0.0,0.28361]
[1778595453148,79.22,80622.12,0.0,0.9975,0.0,0.28153]
[1778595455163,79.22,80629.95,0.0,0.99752,0.0,0.27941]
[1778595459190,79.22,80624.6,0.0,0.9975,0.0,0.28085]
[1778595461205,79.22,80619.23,0.0,0.99749,0.0,0.28231]
[1778595466891,79.22,80614.87,0.0,0.99748,0.0,0.2835]
[1778595471274,79.22,80623.67,0.0,0.9975,0.0,0.28111]
[1778595476961,79.22,80622.69,0.0,0.9975,0.0,0.28137]
[1778595482352,79.22,80622.38,0.0,0.9975,0.0,0.28146]
[1778595484380,79.22,80628.07,0.0,0.99751,0.0,0.27991]
[1778595485373,79.22,80647.57,0.0,0.99757,0.0,0.27469]
[1778595487034,79.22,80661.84,0.0,0.9976,0.0,0.27091]
[1778595492422,79.22,80650.39,0.0,0.99757,0.0,0.27394]
[1778595493433,79.22,80654.23,0.0,0.99758,0.0,0.27292]
[1778595494436,79.22,80659.28,0.0,0.9976,0.0,0.27159]
[1778595497107,79.22,80652.14,0.0,0.99758,0.0,0.27347]
[1778595502492,79.22,80655.76,0.0,0.99759,0.0,0.27252]
[1778595507527,79.22,80656.14,0.0,0.99759,0.0,0.27241]
[1778595511555,79.22,80650.15,0.0,0.99758,0.0,0.27286]
[1778595517247,79.22,80650.22,0.0,0.99758,0.0,0.27284]
[1778595520617,79.22,80645.18,0.0,0.99757,0.0,0.27418]
[1778595525654,79.22,80648.77,0.0,0.99758,0.0,0.27323]
[1778595526660,79.22,80655.54,0.0,0.9976,0.0,0.27144]
[1778595527666,79.22,80659.64,0.0,0.99761,0.0,0.27036]
[1778595532702,79.22,80654.07,0.0,0.99759,0.0,0.27183]
[1778595535724,79.22,80659.29,0.0,0.99761,0.0,0.27045]
[1778595536730,79.22,80661.25,0.0,0.99761,0.0,0.26994]
[1778595540759,79.22,80666.63,0.0,0.99762,0.0,0.26853]
[1778595545794,79.22,80665.61,0.0,0.99762,0.0,0.2688]
[1778595547810,79.22,80684.63,0.0,0.99767,0.0,0.26388]
[1778595548817,79.22,80703.77,0.0,0.99772,0.0,0.259]
[1778595549824,79.22,80705.1,0.0,0.99772,0.0,0.25867]
[1778595553855,79.22,80735.99,0.0,0.9978,0.0,0.25098]
[1778595554862,79.22,80740.78,0.0,0.99781,0.0,0.2498]
[1778595556876,79.22,80742.22,0.0,0.99781,0.0,0.24945]
[1778595560908,79.22,80735.87,0.0,0.9978,0.0,0.25101]
[1778595565940,79.22,80735.58,0.0,0.9978,0.0,0.25108]
[1778595570981,79.22,80738.16,0.0,0.9978,0.0,0.25045]
[1778595575016,79.22,80746.5,0.0,0.99783,0.0,0.24735]
[1778595580049,79.22,80744.74,0.0,0.99783,0.0,0.24778]
[1778595585075,79.22,80746.45,0.0,0.99783,0.0,0.24737]
[1778595590111,79.22,80746.9,0.0,0.99783,0.0,0.24726]
[1778595594140,79.22,80755.83,0.0,0.99785,0.0,0.2451]
[1778595598166,79.22,80763.04,0.0,0.99787,0.0,0.24337]
[1778595599173,79.22,80774.22,0.0,0.9979,0.0,0.24071]
[1778595604207,79.22,80774.41,0.0,0.9979,0.0,0.24067]
[1778595606222,79.22,80779.44,0.0,0.99791,0.0,0.23948]
[1778595611257,79.22,80774.22,0.0,0.9979,0.0,0.24071]
[1778595615288,79.22,80759.59,0.0,0.99786,0.0,0.2442]
[1778595617299,79.22,80751.79,0.0,0.99784,0.0,0.24607]
[1778595619313,79.22,80757.6,0.0,0.99786,0.0,0.24467]
[1778595624348,79.22,80760.12,0.0,0.99786,0.0,0.24407]
[1778595629383,79.22,80757.94,0.0,0.99786,0.0,0.24459]
[1778595634417,79.22,80761.22,0.0,0.99788,0.0,0.24276]
[1778595636431,79.22,80755.88,0.0,0.99786,0.0,0.24404]
[1778595641467,79.22,80756.91,0.0,0.99787,0.0,0.2438]
[1778595645496,79.22,80751.96,0.0,0.99785,0.0,0.24498]
[1778595650531,79.22,80752.99,0.0,0.99786,0.0,0.24474]
[1778595656573,79.22,80753.24,0.0,0.99786,0.0,0.24468]
[1778595661609,79.22,80753.0,0.0,0.99786,0.0,0.24473]
[1778595663645,79.22,80763.45,0.0,0.99788,0.0,0.24223]
[1778595664634,79.22,80764.95,0.0,0.99788,0.0,0.24188]
[1778595669682,79.22,80763.74,0.0,0.99788,0.0,0.24216]
[1778595671688,79.22,80770.66,0.0,0.9979,0.0,0.24052]
[1778595672691,79.22,80776.08,0.0,0.99791,0.0,0.23924]
[1778595674706,79.22,80779.24,0.0,0.99792,0.0,0.2385]
[1778595676720,79.22,80758.98,0.0,0.99787,0.0,0.2433]
[1778595678386,79.22,80768.46,0.0,0.99789,0.0,0.24104]
[1778595679746,79.22,80767.54,0.0,0.99789,0.0,0.24126]
[1778595683785,79.22,80775.45,0.0,0.99791,0.0,0.23939]
[1778595685790,79.22,80779.31,0.0,0.99792,0.0,0.23848]
[1778595690823,79.22,80779.7,0.0,0.99792,0.0,0.23839]
[1778595691831,79.22,80775.05,0.0,0.99792,0.0,0.23846]
[1778595693844,79.22,80769.0,0.0,0.9979,0.0,0.23988]
[1778595697873,79.22,80778.09,0.0,0.99792,0.0,0.23774]
[1778595698880,79.22,80779.0,0.0,0.99793,0.0,0.23753]
[1778595703915,79.22,80780.16,0.0,0.99793,0.0,0.23726]
[1778595706937,79.22,80789.66,0.0,0.99795,0.0,0.23504]
[1778595707944,79.22,80795.97,0.0,0.99796,0.0,0.23358]
[1778595708951,79.22,80794.89,0.0,0.99796,0.0,0.23383]
[1778595713986,79.22,80794.4,0.0,0.99796,0.0,0.23395]
[1778595719021,79.22,80796.69,0.0,0.99797,0.0,0.23342]
[1778595724069,79.22,80797.83,0.0,0.99797,0.0,0.23316]
[1778595725070,79.22,80804.74,0.0,0.99798,0.0,0.23157]
[1778595726074,79.22,80815.97,0.0,0.99801,0.0,0.22901]
[1778595727083,79.22,80820.07,0.0,0.99802,0.0,0.22808]
[1778595730114,79.22,80814.81,0.0,0.99801,0.0,0.22927]
[1778595731118,79.22,80808.36,0.0,0.99799,0.0,0.23074]
[1778595732125,79.22,80806.49,0.0,0.99799,0.0,0.23117]
[1778595737162,79.22,80804.61,0.0,0.99798,0.0,0.2316]
[1778595742198,79.22,80802.73,0.0,0.99798,0.0,0.23203]
[1778595748242,79.22,80803.9,0.0,0.99798,0.0,0.23176]
[1778595753280,79.22,80802.14,0.0,0.99799,0.0,0.23116]
[1778595758314,79.22,80801.61,0.0,0.99799,0.0,0.23128]
[1778595763349,79.22,80801.31,0.0,0.99798,0.0,0.23135]
[1778595764356,79.22,80789.04,0.0,0.99796,0.0,0.23417]
[1778595765364,79.22,80786.03,0.0,0.99795,0.0,0.23487]
[1778595768384,79.22,80780.41,0.0,0.99794,0.0,0.23618]
[1778595773420,79.22,80790.78,0.0,0.99796,0.0,0.23377]
[1778595774427,79.22,80793.14,0.0,0.99797,0.0,0.23323]
[1778595777447,79.22,80797.8,0.0,0.99798,0.0,0.23216]
[1778595782482,79.22,80793.75,0.0,0.99797,0.0,0.23309]
[1778595785509,79.22,80785.87,0.0,0.99795,0.0,0.23491]
[1778595786510,79.22,80780.19,0.0,0.99794,0.0,0.23623]
[1778595787518,79.22,80778.28,0.0,0.99793,0.0,0.23668]
[1778595789531,79.22,80784.09,0.0,0.99795,0.0,0.23532]
[1778595792551,79.22,80788.12,0.0,0.99795,0.0,0.23439]
[1778595797587,79.22,80785.13,0.0,0.99795,0.0,0.23508]
[1778595802623,79.22,80787.63,0.0,0.99795,0.0,0.2345]
[1778595807657,79.22,80783.49,0.0,0.99794,0.0,0.23546]
[1778595812694,79.22,80787.07,0.0,0.99796,0.0,0.23362]
[1778595814708,79.22,80782.07,0.0,0.99795,0.0,0.23477]
[1778595816721,79.22,80775.8,0.0,0.99794,0.0,0.23623]
[1778595821757,79.22,80775.2,0.0,0.99793,0.0,0.23637]
[1778595826792,79.22,80774.91,0.0,0.99793,0.0,0.23644]
[1778595830821,79.22,80793.98,0.0,0.99798,0.0,0.23203]
[1778595832837,79.22,80799.65,0.0,0.99799,0.0,0.23073]
[1778595837869,79.22,80798.09,0.0,0.99799,0.0,0.23108]
[1778595842904,79.22,80797.51,0.0,0.99798,0.0,0.23122]
[1778595845925,79.22,80789.64,0.0,0.99797,0.0,0.23302]
[1778595846932,79.22,80783.82,0.0,0.99795,0.0,0.23437]
[1778595847940,79.22,80782.68,0.0,0.99795,0.0,0.23463]
[1778595852974,79.22,80788.15,0.0,0.99796,0.0,0.23337]
[1778595857002,79.22,80781.93,0.0,0.99795,0.0,0.23481]
[1778595859016,79.22,80778.2,0.0,0.99794,0.0,0.23567]
[1778595864051,79.22,80763.68,0.0,0.99791,0.0,0.23908]
[1778595865058,79.22,80768.3,0.0,0.99792,0.0,0.23799]
[1778595867072,79.22,80772.78,0.0,0.99793,0.0,0.23694]
[1778595871100,79.22,80767.72,0.0,0.99793,0.0,0.2371]
[1778595876135,79.22,80766.68,0.0,0.99792,0.0,0.23734]
[1778595879156,79.22,80771.82,0.0,0.99794,0.0,0.23614]
[1778595880163,79.22,80778.1,0.0,0.99795,0.0,0.23468]
[1778595882177,79.22,80777.84,0.0,0.99795,0.0,0.23474]
[1778595885198,79.22,80770.14,0.0,0.99793,0.0,0.23653]
[1778595890233,79.22,80771.32,0.0,0.99793,0.0,0.23626]
[1778595895269,79.22,80771.89,0.0,0.99794,0.0,0.23612]
[1778595900314,79.22,80773.16,0.0,0.99794,0.0,0.23583]
[1778595902325,79.22,80779.9,0.0,0.99795,0.0,0.23426]
[1778595907360,79.22,80779.74,0.0,0.99795,0.0,0.2343]
[1778595910381,79.22,80788.83,0.0,0.99797,0.0,0.2322]
[1778595911395,79.22,80794.78,0.0,0.99799,0.0,0.23084]
[1778595912399,79.22,80796.46,0.0,0.99799,0.0,0.23045]
[1778595913405,79.22,80804.97,0.0,0.99801,0.0,0.22852]
[1778595914410,79.22,80807.53,0.0,0.99802,0.0,0.22794]
[1778595916425,79.22,80802.25,0.0,0.998,0.0,0.22914]
[1778595918442,79.22,80803.67,0.0,0.99801,0.0,0.22881]
[1778595921460,79.22,80809.83,0.0,0.99802,0.0,0.22742]
[1778595924482,79.22,80810.87,0.0,0.99802,0.0,0.22718]
[1778595929515,79.22,80807.54,0.0,0.99802,0.0,0.22794]
[1778595931528,79.22,80798.9,0.0,0.998,0.0,0.2289]
[1778595932536,79.22,80796.99,0.0,0.998,0.0,0.22933]
[1778595937572,79.22,80796.71,0.0,0.998,0.0,0.2294]
[1778595939586,79.22,80790.04,0.0,0.99799,0.0,0.23092]
[1778595940592,79.22,80769.91,0.0,0.99794,0.0,0.23557]
[1778595941599,79.22,80766.17,0.0,0.99793,0.0,0.23644]
[1778595946635,79.22,80770.78,0.0,0.99794,0.0,0.23536]
[1778595948648,79.22,80775.19,0.0,0.99795,0.0,0.23434]
[1778595952677,79.22,80783.61,0.0,0.99797,0.0,0.23239]
[1778595954690,79.22,80787.45,0.0,0.99798,0.0,0.23151]
[1778595957712,79.22,80792.49,0.0,0.99799,0.0,0.23036]
[1778595961740,79.22,80795.69,0.0,0.998,0.0,0.22963]
[1778595966774,79.22,80793.98,0.0,0.99799,0.0,0.23002]
[1778595970446,79.22,80788.65,0.0,0.99798,0.0,0.23124]
[1778595975837,79.22,80790.45,0.0,0.99799,0.0,0.23082]
[1778595980518,79.22,80796.43,0.0,0.998,0.0,0.22946]
[1778595981879,79.22,80800.24,0.0,0.99801,0.0,0.22859]
[1778595986914,79.22,80794.28,0.0,0.99799,0.0,0.22995]
[1778595988928,79.22,80790.2,0.0,0.99799,0.0,0.23088]
[1778595990588,79.22,80778.81,0.0,0.99796,0.0,0.2335]
[1778595991949,79.22,80774.2,0.0,0.99796,0.0,0.23355]
[1778595992956,79.22,80781.11,0.0,0.99797,0.0,0.23196]
[1778595994972,79.22,80762.87,0.0,0.99793,0.0,0.23619]
[1778595995981,79.22,80752.19,0.0,0.99791,0.0,0.23869]
[1778595997992,79.22,80757.45,0.0,0.99792,0.0,0.23746]
[1778596003028,79.22,80752.96,0.0,0.99791,0.0,0.23851]
[1778596008064,79.22,80755.88,0.0,0.99792,0.0,0.23782]
[1778596012093,79.22,80749.68,0.0,0.9979,0.0,0.23929]
[1778596013099,79.22,80749.91,0.0,0.9979,0.0,0.23923]
[1778596018134,79.22,80753.34,0.0,0.99791,0.0,0.23842]
[1778596023169,79.22,80758.16,0.0,0.99792,0.0,0.23729]
[1778596028207,79.22,80753.71,0.0,0.99791,0.0,0.23833]
[1778596029211,79.22,80741.89,0.0,0.99788,0.0,0.24113]
[1778596030218,79.22,80725.66,0.0,0.99785,0.0,0.24502]
[1778596031236,79.22,80725.19,0.0,0.99785,0.0,0.24513]
[1778596033246,79.22,80719.65,0.0,0.99783,0.0,0.24648]
[1778596038281,79.22,80720.98,0.0,0.99784,0.0,0.24615]
[1778596044323,79.22,80719.22,0.0,0.99783,0.0,0.24658]
[1778596045330,79.22,80699.44,0.0,0.99778,0.0,0.25142]
[1778596046337,79.22,80697.63,0.0,0.99778,0.0,0.25187]
[1778596050366,79.22,80707.53,0.0,0.9978,0.0,0.24943]
[1778596051373,79.22,80710.08,0.0,0.99782,0.0,0.24774]
[1778596056407,79.22,80711.13,0.0,0.99782,0.0,0.24749]
[1778596060436,79.22,80718.32,0.0,0.99784,0.0,0.24574]
[1778596061442,79.22,80719.28,0.0,0.99784,0.0,0.24551]
[1778596066477,79.22,80717.54,0.0,0.99784,0.0,0.24593]
[1778596070505,79.22,80710.07,0.0,0.99782,0.0,0.24775]
[1778596072523,79.22,80708.33,0.0,0.99781,0.0,0.24817]
[1778596077557,79.22,80710.3,0.0,0.99782,0.0,0.24769]
[1778596082592,79.22,80710.47,0.0,0.99782,0.0,0.24765]
[1778596085613,79.22,80715.78,0.0,0.99783,0.0,0.24636]
[1778596087628,79.22,80709.69,0.0,0.99782,0.0,0.24784]
[1778596090654,79.22,80699.58,0.0,0.99779,0.0,0.25031]
[1778596091660,79.22,80688.08,0.0,0.99776,0.0,0.25316]
[1778596092667,79.22,80686.46,0.0,0.99776,0.0,0.25356]
[1778596097703,79.22,80686.04,0.0,0.99776,0.0,0.25367]
[1778596102738,79.22,80686.91,0.0,0.99776,0.0,0.25345]
[1778596107773,79.22,80696.32,0.0,0.99778,0.0,0.25112]
[1778596109787,79.22,80697.91,0.0,0.99779,0.0,0.25073]
[1778596112809,79.22,80691.24,0.0,0.99778,0.0,0.2513]
[1778596114822,79.22,80689.85,0.0,0.99778,0.0,0.25164]
[1778596116838,79.22,80672.5,0.0,0.99774,0.0,0.25596]
[1778596117843,79.22,80665.09,0.0,0.99772,0.0,0.25783]
[1778596118851,79.22,80653.61,0.0,0.99769,0.0,0.26075]
[1778596119858,79.22,80652.27,0.0,0.99769,0.0,0.26109]
[1778596120865,79.22,80639.66,0.0,0.99765,0.0,0.26433]
[1778596121872,79.22,80632.54,0.0,0.99763,0.0,0.26617]
[1778596122878,79.22,80631.26,0.0,0.99763,0.0,0.26651]
[1778596125900,79.22,80623.9,0.0,0.99761,0.0,0.26843]
[1778596126911,79.22,80617.09,0.0,0.99759,0.0,0.27022]
[1778596127918,79.22,80619.26,0.0,0.9976,0.0,0.26965]
[1778596132953,79.22,80619.28,0.0,0.9976,0.0,0.26964]
[1778596137988,79.22,80608.07,0.0,0.99757,0.0,0.2726]
[1778596138996,79.22,80596.17,0.0,0.99754,0.0,0.27578]
[1778596141677,79.22,80579.42,0.0,0.99749,0.0,0.2803]
[1778596143029,79.22,80563.9,0.0,0.99745,0.0,0.28455]
[1778596144160,79.22,80563.46,0.0,0.99745,0.0,0.28467]
[1778596145066,79.22,80554.15,0.0,0.99742,0.0,0.28725]
[1778596146082,79.22,80549.18,0.0,0.99741,0.0,0.28864]
[1778596147087,79.22,80568.89,0.0,0.99746,0.0,0.28318]
[1778596148089,79.22,80584.23,0.0,0.99751,0.0,0.279]
[1778596150114,79.22,80577.76,0.0,0.99749,0.0,0.28075]
[1778596155139,79.22,80582.44,0.0,0.9975,0.0,0.27948]
[1778596156146,79.22,80588.65,0.0,0.99752,0.0,0.2778]
[1778596157153,79.22,80591.6,0.0,0.99753,0.0,0.277]
[1778596158161,79.22,80608.16,0.0,0.99757,0.0,0.27258]
[1778596159190,79.22,80611.6,0.0,0.99758,0.0,0.27167]
[1778596164202,79.22,80616.45,0.0,0.99759,0.0,0.27039]
[1778596166217,79.22,80618.51,0.0,0.9976,0.0,0.26984]
[1778596167223,79.22,80625.98,0.0,0.99762,0.0,0.26788]
[1778596169238,79.22,80627.61,0.0,0.99762,0.0,0.26746]
[1778596171905,79.22,80622.08,0.0,0.99762,0.0,0.26777]
[1778596174273,79.22,80615.22,0.0,0.9976,0.0,0.26957]
[1778596175280,79.22,80613.49,0.0,0.99759,0.0,0.27003]
[1778596177295,79.22,80623.2,0.0,0.99762,0.0,0.26748]
[1778596178302,79.22,80625.77,0.0,0.99763,0.0,0.26681]
[1778596183337,79.22,80626.2,0.0,0.99763,0.0,0.2667]
[1778596188372,79.22,80623.2,0.0,0.99762,0.0,0.26748]
[1778596192401,79.22,80617.16,0.0,0.9976,0.0,0.26906]
[1778596197434,79.22,80618.9,0.0,0.99761,0.0,0.26861]
[1778596201464,79.22,80612.16,0.0,0.99759,0.0,0.27038]
[1778596202471,79.22,80606.19,0.0,0.99758,0.0,0.27196]
[1778596203477,79.22,80600.64,0.0,0.99756,0.0,0.27343]
[1778596204484,79.22,80614.32,0.0,0.9976,0.0,0.26981]
[1778596205502,79.22,80615.32,0.0,0.9976,0.0,0.26955]
[1778596206498,79.22,80623.87,0.0,0.99762,0.0,0.26731]
[1778596207505,79.22,80630.36,0.0,0.99764,0.0,0.26562]
[1778596208512,79.22,80634.58,0.0,0.99765,0.0,0.26452]
[1778596210527,79.22,80641.46,0.0,0.99767,0.0,0.26275]
[1778596211536,79.22,80635.84,0.0,0.99765,0.0,0.2642]
[1778596212540,79.22,80631.79,0.0,0.99764,0.0,0.26525]
[1778596214554,79.22,80628.12,0.0,0.99763,0.0,0.2662]
[1778596219589,79.22,80626.97,0.0,0.99763,0.0,0.2665]
[1778596223622,79.22,80619.32,0.0,0.99761,0.0,0.2685]
[1778596224630,79.22,80621.11,0.0,0.99761,0.0,0.26803]
[1778596226638,79.22,80625.11,0.0,0.99763,0.0,0.26698]
[1778596230666,79.22,80630.97,0.0,0.99764,0.0,0.26546]
[1778596235703,79.22,80637.16,0.0,0.99767,0.0,0.26274]
[1778596237715,79.22,80631.23,0.0,0.99765,0.0,0.26427]
[1778596239732,79.22,80622.27,0.0,0.99763,0.0,0.26659]
[1778596244768,79.22,80604.89,0.0,0.99758,0.0,0.27116]
[1778596249803,79.22,80604.93,0.0,0.99758,0.0,0.27115]
[1778596252824,79.22,80595.67,0.0,0.99756,0.0,0.2736]
[1778596253848,79.22,80584.11,0.0,0.99753,0.0,0.2767]
[1778596254839,79.22,80574.94,0.0,0.9975,0.0,0.27918]
[1778596255846,79.22,80567.47,0.0,0.99748,0.0,0.28121]
[1778596256853,79.22,80570.62,0.0,0.99749,0.0,0.28035]
[1778596259877,79.22,80574.03,0.0,0.9975,0.0,0.27943]
[1778596262898,79.22,80564.02,0.0,0.99747,0.0,0.28216]
[1778596263903,79.22,80555.09,0.0,0.99745,0.0,0.28461]
[1778596265917,79.22,80547.06,0.0,0.99742,0.0,0.28684]
[1778596266929,79.22,80539.2,0.0,0.9974,0.0,0.28903]
[1778596268938,79.22,80532.48,0.0,0.99738,0.0,0.29091]
[1778596270952,79.22,80520.63,0.0,0.99735,0.0,0.29427]
[1778596271959,79.22,80515.01,0.0,0.99733,0.0,0.29587]
[1778596276996,79.22,80510.72,0.0,0.99732,0.0,0.29709]
[1778596278005,79.22,80503.7,0.0,0.9973,0.0,0.29911]
[1778596280030,79.22,80491.63,0.0,0.99727,0.0,0.30261]
[1778596281024,79.22,80481.27,0.0,0.99723,0.0,0.30564]
[1778596282032,79.22,80474.72,0.0,0.99722,0.0,0.30757]
[1778596283045,79.22,80472.89,0.0,0.99721,0.0,0.30811]
[1778596286062,79.22,80449.84,0.0,0.99714,0.0,0.315]
[1778596287068,79.22,80448.04,0.0,0.99713,0.0,0.31555]
[1778596289084,79.22,80454.38,0.0,0.99715,0.0,0.31364]
[1778596290092,79.22,80460.2,0.0,0.99717,0.0,0.31189]
[1778596291101,79.22,80467.22,0.0,0.9972,0.0,0.30853]
[1778596292105,79.22,80479.4,0.0,0.99724,0.0,0.30494]
[1778596293112,79.22,80486.16,0.0,0.99726,0.0,0.30296]
[1778596295125,79.22,80494.94,0.0,0.99729,0.0,0.30041]
[1778596297144,79.22,80486.93,0.0,0.99726,0.0,0.30274]
[1778596301168,79.22,80494.64,0.0,0.99729,0.0,0.3005]
[1778596302852,79.22,80513.71,0.0,0.99734,0.0,0.29502]
[1778596303181,79.22,80513.71,0.0,0.99734,0.0,0.29502]
[1778596305203,79.22,80538.81,0.0,0.99741,0.0,0.28794]
[1778596307210,79.22,80533.71,0.0,0.9974,0.0,0.28936]
[1778596308217,79.22,80539.66,0.0,0.99741,0.0,0.2877]
[1778596313254,79.22,80535.73,0.0,0.9974,0.0,0.2888]
[1778596316276,79.22,80526.52,0.0,0.99738,0.0,0.29139]
[1778596321322,79.22,80525.77,0.0,0.99738,0.0,0.2916]
[1778596323025,79.22,80486.35,0.0,0.99726,0.0,0.30291]
[1778596327356,79.22,80496.93,0.0,0.99729,0.0,0.29983]
[1778596328363,79.22,80499.95,0.0,0.9973,0.0,0.29896]
[1778596330378,79.22,80510.24,0.0,0.99733,0.0,0.29601]
[1778596331383,79.22,80509.37,0.0,0.99733,0.0,0.29626]
[1778596333086,79.22,80521.22,0.0,0.99736,0.0,0.29288]
[1778596334404,79.22,80532.33,0.0,0.99739,0.0,0.28975]
[1778596335411,79.22,80529.16,0.0,0.99739,0.0,0.29064]
[1778596336424,79.22,80541.22,0.0,0.99742,0.0,0.28727]
[1778596337425,79.22,80540.94,0.0,0.99742,0.0,0.28734]
[1778596339452,79.22,80532.96,0.0,0.9974,0.0,0.28957]
[1778596340456,79.22,80532.94,0.0,0.9974,0.0,0.28958]
[1778596344484,79.22,80528.18,0.0,0.99738,0.0,0.29092]
[1778596348512,79.22,80534.69,0.0,0.9974,0.0,0.28909]
[1778596351534,79.22,80528.58,0.0,0.99739,0.0,0.2896]
[1778596352540,79.22,80533.76,0.0,0.99741,0.0,0.28815]
[1778596357575,79.22,80529.17,0.0,0.9974,0.0,0.28943]
[1778596358582,79.22,80518.58,0.0,0.99737,0.0,0.29242]
[1778596359588,79.22,80511.63,0.0,0.99735,0.0,0.29439]
[1778596360597,79.22,80509.86,0.0,0.99734,0.0,0.29489]
[1778596364626,79.22,80503.61,0.0,0.99732,0.0,0.29668]
[1778596366639,79.22,80493.43,0.0,0.99729,0.0,0.29961]
[1778596367646,79.22,80480.32,0.0,0.99725,0.0,0.30342]
[1778596368660,79.22,80480.17,0.0,0.99725,0.0,0.30346]
[1778596369661,79.22,80470.62,0.0,0.99723,0.0,0.30627]
[1778596370668,79.22,80464.78,0.0,0.99721,0.0,0.30799]
[1778596371674,79.22,80462.68,0.0,0.9972,0.0,0.30862]
[1778596373688,79.22,80471.96,0.0,0.99723,0.0,0.30587]
[1778596378724,79.22,80464.33,0.0,0.99721,0.0,0.30813]
[1778596383767,79.22,80464.61,0.0,0.99721,0.0,0.30804]
[1778596384766,79.22,80466.47,0.0,0.99721,0.0,0.30749]
[1778596385773,79.22,80475.34,0.0,0.99724,0.0,0.30488]
[1778596386780,79.22,80475.12,0.0,0.99724,0.0,0.30494]
[1778596390808,79.22,80466.19,0.0,0.99721,0.0,0.30758]
[1778596391814,79.22,80464.78,0.0,0.99721,0.0,0.30799]
[1778596392822,79.22,80459.38,0.0,0.99719,0.0,0.3096]
[1778596394836,79.22,80450.3,0.0,0.99716,0.0,0.31231]
[1778596395843,79.22,80446.53,0.0,0.99715,0.0,0.31344]
[1778596398903,79.22,80439.25,0.0,0.99713,0.0,0.31564]
[1778596399901,79.22,80439.25,0.0,0.99713,0.0,0.31564]
[1778596400900,79.22,80429.23,0.0,0.9971,0.0,0.31868]
[1778596401912,79.22,80423.5,0.0,0.99708,0.0,0.32043]
[1778596402917,79.22,80411.21,0.0,0.99704,0.0,0.32422]
[1778596403922,79.22,80419.17,0.0,0.99707,0.0,0.32176]
[1778596404931,79.22,80418.08,0.0,0.99706,0.0,0.3221]
[1778596406944,79.22,80409.79,0.0,0.99704,0.0,0.32466]
[1778596407955,79.22,80415.83,0.0,0.99706,0.0,0.32279]
[1778596408957,79.22,80417.39,0.0,0.99706,0.0,0.32231]
[1778596409968,79.22,80411.97,0.0,0.99704,0.0,0.32399]
[1778596412989,79.22,80403.73,0.0,0.99703,0.0,0.32523]
[1778596413996,79.22,80394.53,0.0,0.997,0.0,0.3281]
[1778596415004,79.22,80402.93,0.0,0.99703,0.0,0.32548]
[1778596416013,79.22,80404.05,0.0,0.99703,0.0,0.32513]
[1778596417018,79.22,80413.84,0.0,0.99706,0.0,0.3221]
[1778596418024,79.22,80419.2,0.0,0.99708,0.0,0.32045]
[1778596419047,79.22,80432.54,0.0,0.99712,0.0,0.31638]
[1778596420055,79.22,80438.05,0.0,0.99714,0.0,0.31471]
[1778596421063,79.22,80438.97,0.0,0.99714,0.0,0.31444]
[1778596426098,79.22,80434.12,0.0,0.99713,0.0,0.3159]
[1778596427105,79.22,80425.8,0.0,0.9971,0.0,0.31843]
[1778596428118,79.22,80428.67,0.0,0.99711,0.0,0.31756]
[1778596429119,79.22,80450.68,0.0,0.99718,0.0,0.31092]
[1778596430128,79.22,80450.45,0.0,0.99718,0.0,0.31099]
[1778596432140,79.22,80432.77,0.0,0.99712,0.0,0.31631]
[1778596433148,79.22,80432.3,0.0,0.99712,0.0,0.31645]
[1778596438183,79.22,80432.36,0.0,0.99712,0.0,0.31644]
[1778596443231,79.22,80415.25,0.0,0.99707,0.0,0.32167]
[1778596444235,79.22,80392.46,0.0,0.99699,0.0,0.32875]
[1778596445239,79.22,80387.37,0.0,0.99698,0.0,0.33035]
[1778596446243,79.22,80394.24,0.0,0.997,0.0,0.32819]
[1778596449265,79.22,80402.97,0.0,0.99703,0.0,0.32547]
[1778596450271,79.22,80413.99,0.0,0.99706,0.0,0.32205]
[1778596451280,79.22,80423.07,0.0,0.99709,0.0,0.31927]
[1778596454301,79.22,80414.29,0.0,0.99706,0.0,0.32196]
[1778596456316,79.22,80399.15,0.0,0.99702,0.0,0.32666]
[1778596458333,79.22,80394.29,0.0,0.997,0.0,0.32818]
[1778596461360,79.22,80400.15,0.0,0.99702,0.0,0.32634]
[1778596466386,79.22,80393.71,0.0,0.997,0.0,0.32836]
[1778596471423,79.22,80395.75,0.0,0.99702,0.0,0.32639]
[1778596475450,79.22,80402.17,0.0,0.99704,0.0,0.3244]
[1778596478473,79.22,80416.25,0.0,0.99708,0.0,0.32005]
[1778596480486,79.22,80421.97,0.0,0.9971,0.0,0.31831]
[1778596481491,79.22,80415.78,0.0,0.99708,0.0,0.3202]
[1778596486526,79.22,80415.01,0.0,0.99708,0.0,0.32044]
[1778596490554,79.22,80433.51,0.0,0.99713,0.0,0.3148]
[1778596492627,79.22,80424.45,0.0,0.99711,0.0,0.31755]
[1778596494323,79.22,80484.11,0.0,0.99729,0.0,0.29983]
[1778596495596,79.22,80478.74,0.0,0.99727,0.0,0.30139]
[1778596497610,79.22,80474.56,0.0,0.99726,0.0,0.30261]
[1778596498617,79.22,80485.25,0.0,0.99729,0.0,0.2995]
[1778596499626,79.22,80483.77,0.0,0.99729,0.0,0.29993]
[1778596502649,79.22,80518.82,0.0,0.99739,0.0,0.28993]
[1778596504398,79.22,80516.24,0.0,0.99738,0.0,0.29066]
[1778596504668,79.22,80516.24,0.0,0.99738,0.0,0.29066]
[1778596509701,79.22,80511.28,0.0,0.99737,0.0,0.29206]
[1778596512722,79.22,80520.02,0.0,0.99739,0.0,0.28959]
[1778596513752,79.22,80525.96,0.0,0.99741,0.0,0.28793]
[1778596514736,79.22,80519.1,0.0,0.99739,0.0,0.28985]
[1778596516750,79.22,80525.06,0.0,0.99741,0.0,0.28818]
[1778596518765,79.22,80529.64,0.0,0.99742,0.0,0.2869]
[1778596520779,79.22,80523.73,0.0,0.9974,0.0,0.28855]
[1778596521801,79.22,80520.78,0.0,0.99739,0.0,0.28938]
[1778596522811,79.22,80504.02,0.0,0.99735,0.0,0.29412]
[1778596523816,79.22,80494.8,0.0,0.99732,0.0,0.29675]
[1778596524824,79.22,80491.04,0.0,0.99731,0.0,0.29783]
[1778596525830,79.22,80476.69,0.0,0.99727,0.0,0.30199]
[1778596526837,79.22,80474.75,0.0,0.99726,0.0,0.30255]
[1778596529858,79.22,80466.6,0.0,0.99724,0.0,0.30494]
[1778596530865,79.22,80460.64,0.0,0.99722,0.0,0.3067]
[1778596531872,79.22,80452.09,0.0,0.9972,0.0,0.30796]
[1778596532878,79.22,80449.71,0.0,0.9972,0.0,0.30867]
[1778596534896,79.22,80444.0,0.0,0.99718,0.0,0.31037]
[1778596539930,79.22,80440.7,0.0,0.99717,0.0,0.31136]
[1778596540935,79.22,80433.36,0.0,0.99715,0.0,0.31356]
[1778596541945,79.22,80433.34,0.0,0.99715,0.0,0.31357]
[1778596543957,79.22,80443.97,0.0,0.99718,0.0,0.31038]
[1778596544963,79.22,80447.42,0.0,0.99719,0.0,0.30935]
[1778596550001,79.22,80444.57,0.0,0.99718,0.0,0.3102]
[1778596552012,79.22,80459.41,0.0,0.99723,0.0,0.3058]
[1778596553020,79.22,80462.79,0.0,0.99724,0.0,0.3048]
[1778596558054,79.22,80463.91,0.0,0.99724,0.0,0.30447]
[1778596561076,79.22,80474.13,0.0,0.99727,0.0,0.30149]
[1778596562082,79.22,80476.45,0.0,0.99728,0.0,0.30081]
[1778596565106,79.22,80487.82,0.0,0.99731,0.0,0.29753]
[1778596566112,79.22,80492.8,0.0,0.99732,0.0,0.2961]
[1778596568125,79.22,80479.79,0.0,0.99729,0.0,0.29984]
[1778596569133,79.22,80480.81,0.0,0.99729,0.0,0.29955]
[1778596574172,79.22,80477.3,0.0,0.99728,0.0,0.30057]
[1778596576184,79.22,80474.6,0.0,0.99727,0.0,0.30135]
[1778596579205,79.22,80485.95,0.0,0.9973,0.0,0.29806]
[1778596580213,79.22,80489.93,0.0,0.99732,0.0,0.29692]
[1778596585248,79.22,80488.49,0.0,0.99731,0.0,0.29733]
[1778596590284,79.22,80487.86,0.0,0.99731,0.0,0.29751]
[1778596595326,79.22,80505.24,0.0,0.99737,0.0,0.29134]
[1778596596329,79.22,80506.15,0.0,0.99737,0.0,0.29108]
[1778596597360,79.22,80507.21,0.0,0.99738,0.0,0.29078]
[1778596602386,79.22,80507.17,0.0,0.99738,0.0,0.29079]
[1778596604404,79.22,80501.51,0.0,0.99736,0.0,0.29239]
[1778596606416,79.22,80500.98,0.0,0.99736,0.0,0.29254]
[1778596611452,79.22,80503.13,0.0,0.99736,0.0,0.29193]
[1778596613467,79.22,80517.5,0.0,0.99741,0.0,0.28789]
[1778596614473,79.22,80519.77,0.0,0.99741,0.0,0.28726]
[1778596618501,79.22,80525.69,0.0,0.99743,0.0,0.28561]
[1778596620515,79.22,80527.38,0.0,0.99743,0.0,0.28514]
[1778596621522,79.22,80532.79,0.0,0.99745,0.0,0.28364]
[1778596625298,79.22,80551.52,0.0,0.9975,0.0,0.27852]
[1778596626559,79.22,80551.93,0.0,0.9975,0.0,0.2784]
[1778596627565,79.22,80568.18,0.0,0.99754,0.0,0.27402]
[1778596628572,79.22,80578.72,0.0,0.99757,0.0,0.27121]
[1778596629579,79.22,80581.96,0.0,0.99758,0.0,0.27036]
[1778596631593,79.22,80585.05,0.0,0.99759,0.0,0.26954]
[1778596633607,79.22,80579.04,0.0,0.99757,0.0,0.27113]
[1778596635368,79.22,80566.85,0.0,0.99754,0.0,0.27438]
[1778596636629,79.22,80565.02,0.0,0.99754,0.0,0.27487]
[1778596640657,79.22,80575.93,0.0,0.99757,0.0,0.27196]
[1778596641664,79.22,80580.31,0.0,0.99758,0.0,0.27079]
[1778596642670,79.22,80585.09,0.0,0.99759,0.0,0.26953]
[1778596647706,79.22,80582.09,0.0,0.99758,0.0,0.27032]
[1778596652740,79.22,80583.1,0.0,0.99759,0.0,0.26891]
[1778596657775,79.22,80580.76,0.0,0.99759,0.0,0.26953]
[1778596660796,79.22,80574.68,0.0,0.99757,0.0,0.27114]
[1778596665831,79.22,80579.39,0.0,0.99758,0.0,0.26989]
[1778596670866,79.22,80584.07,0.0,0.9976,0.0,0.26866]
[1778596671873,79.22,80589.37,0.0,0.99761,0.0,0.26726]
[1778596672880,79.22,80595.31,0.0,0.99763,0.0,0.26571]
[1778596676908,79.22,80604.26,0.0,0.99765,0.0,0.26339]
[1778596677915,79.22,80609.47,0.0,0.99766,0.0,0.26204]
[1778596678922,79.22,80622.29,0.0,0.9977,0.0,0.25876]
[1778596681954,79.22,80610.2,0.0,0.99767,0.0,0.26186]
[1778596684976,79.22,80605.12,0.0,0.99765,0.0,0.26317]
[1778596686990,79.22,80623.56,0.0,0.9977,0.0,0.25844]
[1778596687995,79.22,80626.61,0.0,0.99771,0.0,0.25766]
[1778596693033,79.22,80627.7,0.0,0.99771,0.0,0.25739]
[1778596695046,79.22,80629.89,0.0,0.99772,0.0,0.25683]
[1778596698068,79.22,80623.39,0.0,0.9977,0.0,0.25848]
[1778596703102,79.22,80625.94,0.0,0.99771,0.0,0.25783]
[1778596708137,79.22,80629.58,0.0,0.99771,0.0,0.25691]
[1778596713172,79.22,80624.91,0.0,0.99771,0.0,0.25699]
[1778596715188,79.22,80630.99,0.0,0.99773,0.0,0.25546]
[1778596717200,79.22,80636.89,0.0,0.99774,0.0,0.25397]
[1778596721233,79.22,80637.89,0.0,0.99774,0.0,0.25372]
[1778596725262,79.22,80645.3,0.0,0.99776,0.0,0.25188]
[1778596727275,79.22,80649.45,0.0,0.99777,0.0,0.25084]
[1778596729289,79.22,80643.92,0.0,0.99776,0.0,0.25222]
[1778596731303,79.22,80638.12,0.0,0.99775,0.0,0.25367]
[1778596732310,79.22,80642.3,0.0,0.99776,0.0,0.25262]
[1778596733317,79.22,80648.84,0.0,0.99777,0.0,0.251]
[1778596734324,79.22,80650.28,0.0,0.99778,0.0,0.25064]
[1778596739362,79.22,80650.82,0.0,0.99778,0.0,0.25051]
[1778596743391,79.22,80663.09,0.0,0.99781,0.0,0.24749]
[1778596744399,79.22,80668.67,0.0,0.99782,0.0,0.24612]
[1778596746412,79.22,80671.21,0.0,0.99783,0.0,0.2455]
[1778596748427,79.22,80681.11,0.0,0.99785,0.0,0.24311]
[1778596749434,79.22,80682.79,0.0,0.99785,0.0,0.2427]
[1778596750441,79.22,80688.06,0.0,0.99787,0.0,0.24144]
[1778596753461,79.22,80693.68,0.0,0.99788,0.0,0.24009]
[1778596755498,79.22,80705.6,0.0,0.99791,0.0,0.23727]
[1778596756489,79.22,80743.54,0.0,0.99799,0.0,0.22847]
[1778596757496,79.22,80747.78,0.0,0.998,0.0,0.2275]
[1778596762533,79.22,80743.52,0.0,0.99799,0.0,0.22847]
[1778596764545,79.22,80733.94,0.0,0.99797,0.0,0.23067]
[1778596765552,79.22,80727.32,0.0,0.99796,0.0,0.23219]
[1778596766559,79.22,80725.86,0.0,0.99795,0.0,0.23253]
[1778596769580,79.22,80731.05,0.0,0.99797,0.0,0.23133]
[1778596770588,79.22,80736.56,0.0,0.99798,0.0,0.23006]
[1778596771595,79.22,80742.45,0.0,0.998,0.0,0.22771]
[1778596772608,79.22,80739.56,0.0,0.99799,0.0,0.22837]
[1778596773609,79.22,80760.63,0.0,0.99804,0.0,0.22361]
[1778596774625,79.22,80759.43,0.0,0.99804,0.0,0.22388]
[1778596776629,79.22,80775.01,0.0,0.99807,0.0,0.22041]
[1778596777637,79.22,80774.32,0.0,0.99807,0.0,0.22056]
[1778596780657,79.22,80783.75,0.0,0.99809,0.0,0.21848]
[1778596781664,79.22,80783.75,0.0,0.99809,0.0,0.21848]
[1778596786699,79.22,80782.16,0.0,0.99809,0.0,0.21883]
[1778596791734,79.22,80778.1,0.0,0.99808,0.0,0.21973]
[1778596792742,79.22,80769.74,0.0,0.99806,0.0,0.22158]
[1778596793748,79.22,80768.76,0.0,0.99806,0.0,0.22179]
[1778596798783,79.22,80770.49,0.0,0.99806,0.0,0.22141]
[1778596801804,79.22,80764.7,0.0,0.99805,0.0,0.2227]
[1778596806587,79.22,80758.58,0.0,0.99804,0.0,0.22407]
[1778596807846,79.22,80747.4,0.0,0.99801,0.0,0.22659]
[1778596808853,79.22,80747.89,0.0,0.99801,0.0,0.22648]
[1778596810867,79.22,80737.59,0.0,0.99799,0.0,0.22882]
[1778596811875,79.22,80734.78,0.0,0.99798,0.0,0.22946]
[1778596816657,79.22,80742.41,0.0,0.998,0.0,0.22772]
[1778596818923,79.22,80742.17,0.0,0.998,0.0,0.22777]
[1778596820939,79.22,80731.6,0.0,0.99798,0.0,0.23019]
[1778596821945,79.22,80730.07,0.0,0.99797,0.0,0.23054]
[1778596826982,79.22,80730.53,0.0,0.99797,0.0,0.23044]
[1778596831007,79.22,80726.47,0.0,0.99797,0.0,0.23036]
[1778596836051,79.22,80748.67,0.0,0.99802,0.0,0.2253]
[1778596837053,79.22,80748.68,0.0,0.99802,0.0,0.2253]
[1778596839067,79.22,80759.54,0.0,0.99805,0.0,0.22286]
[1778596840074,79.22,80775.06,0.0,0.99808,0.0,0.21942]
[1778596841082,79.22,80781.04,0.0,0.99809,0.0,0.21811]
[1778596842088,79.22,80782.27,0.0,0.9981,0.0,0.21784]
[1778596847123,79.22,80781.87,0.0,0.99809,0.0,0.21792]
[1778596849137,79.22,80776.58,0.0,0.99808,0.0,0.21908]
[1778596851154,79.22,80769.66,0.0,0.99807,0.0,0.22061]
[1778596856187,79.22,80768.48,0.0,0.99807,0.0,0.22087]
[1778596860216,79.22,80774.65,0.0,0.99808,0.0,0.21951]
[1778596861223,79.22,80780.92,0.0,0.99809,0.0,0.21813]
[1778596862232,79.22,80777.14,0.0,0.99808,0.0,0.21896]
[1778596866262,79.22,80797.8,0.0,0.99813,0.0,0.21446]
[1778596867269,79.22,80801.15,0.0,0.99814,0.0,0.21374]
[1778596872304,79.22,80795.44,0.0,0.99812,0.0,0.21497]
[1778596873310,79.22,80804.68,0.0,0.99814,0.0,0.21298]
[1778596874320,79.22,80804.38,0.0,0.99814,0.0,0.21305]
[1778596878350,79.22,80803.2,0.0,0.99814,0.0,0.2133]
[1778596880360,79.22,80797.8,0.0,0.99813,0.0,0.21446]
[1778596881375,79.22,80796.66,0.0,0.99813,0.0,0.21471]
[1778596882375,79.22,80790.61,0.0,0.99811,0.0,0.21602]
[1778596883382,79.22,80783.79,0.0,0.9981,0.0,0.2175]
[1778596884389,79.22,80783.67,0.0,0.9981,0.0,0.21753]
[1778596889425,79.22,80791.52,0.0,0.99811,0.0,0.21582]
[1778596890432,79.22,80797.39,0.0,0.99813,0.0,0.21455]
[1778596893454,79.22,80797.98,0.0,0.99814,0.0,0.21346]
[1778596898488,79.22,80797.75,0.0,0.99814,0.0,0.21351]
[1778596899495,79.22,80805.58,0.0,0.99815,0.0,0.21184]
[1778596900508,79.22,80806.34,0.0,0.99815,0.0,0.21167]
[1778596905538,79.22,80806.02,0.0,0.99815,0.0,0.21174]
[1778596908558,79.22,80813.49,0.0,0.99817,0.0,0.21015]
[1778596910573,79.22,80823.05,0.0,0.99819,0.0,0.20813]
[1778596911594,79.22,80825.01,0.0,0.99819,0.0,0.20772]
[1778596916621,79.22,80823.3,0.0,0.99819,0.0,0.20808]
[1778596918633,79.22,80816.55,0.0,0.99818,0.0,0.2095]
[1778596919640,79.22,80814.71,0.0,0.99817,0.0,0.20989]
[1778596924681,79.22,80813.69,0.0,0.99817,0.0,0.21011]
[1778596927703,79.22,80819.07,0.0,0.99818,0.0,0.20897]
[1778596928712,79.22,80820.31,0.0,0.99818,0.0,0.20871]
[1778596933745,79.22,80819.8,0.0,0.99818,0.0,0.20882]
[1778596935759,79.22,80829.03,0.0,0.9982,0.0,0.20688]
[1778596936767,79.22,80832.57,0.0,0.99821,0.0,0.20614]
[1778596938782,79.22,80834.81,0.0,0.99821,0.0,0.20567]
[1778596939789,79.22,80826.62,0.0,0.9982,0.0,0.20738]
[1778596940796,79.22,80823.62,0.0,0.99819,0.0,0.20801]
[1778596945831,79.22,80826.84,0.0,0.9982,0.0,0.20734]
[1778596948859,79.22,80816.92,0.0,0.99818,0.0,0.20943]
[1778596949866,79.22,80810.04,0.0,0.99816,0.0,0.21088]
[1778596950872,79.22,80813.38,0.0,0.99817,0.0,0.21018]
[1778596955907,79.22,80813.24,0.0,0.99818,0.0,0.20926]
[1778596960942,79.22,80813.97,0.0,0.99818,0.0,0.20911]
[1778596965977,79.22,80810.06,0.0,0.99817,0.0,0.20993]
[1778596968999,79.22,80820.86,0.0,0.99819,0.0,0.20766]
[1778596971016,79.22,80825.94,0.0,0.9982,0.0,0.20659]
[1778596974036,79.22,80816.2,0.0,0.99818,0.0,0.20864]
[1778596975044,79.22,80814.36,0.0,0.99818,0.0,0.20902]
[1778596980078,79.22,80814.42,0.0,0.99818,0.0,0.20901]
[1778596983098,79.22,80826.85,0.0,0.9982,0.0,0.2064]
[1778596984105,79.22,80828.52,0.0,0.99821,0.0,0.20605]
[1778596989145,79.22,80834.76,0.0,0.99822,0.0,0.20476]
[1778596990154,79.22,80842.54,0.0,0.99824,0.0,0.20315]
[1778596991158,79.22,80843.12,0.0,0.99824,0.0,0.20303]
[1778596992167,79.22,80849.87,0.0,0.99825,0.0,0.20165]
[1778596993172,79.22,80858.97,0.0,0.99827,0.0,0.19979]
[1778596994179,79.22,80860.25,0.0,0.99827,0.0,0.19953]
[1778596995186,79.22,80854.01,0.0,0.99826,0.0,0.2008]
[1778596996195,79.22,80845.96,0.0,0.99824,0.0,0.20245]
[1778596997947,79.22,80838.8,0.0,0.99823,0.0,0.20392]
[1778597002243,79.22,80822.77,0.0,0.9982,0.0,0.20725]
[1778597003249,79.22,80811.8,0.0,0.99817,0.0,0.20956]
[1778597005262,79.22,80803.13,0.0,0.99816,0.0,0.21141]
[1778597006270,79.22,80797.17,0.0,0.99814,0.0,0.21268]
[1778597007277,79.22,80796.72,0.0,0.99814,0.0,0.21278]
[1778597008285,79.22,80790.89,0.0,0.99813,0.0,0.21403]
[1778597009290,79.22,80789.98,0.0,0.99813,0.0,0.21423]
[1778597014326,79.22,80792.34,0.0,0.99814,0.0,0.21276]
[1778597019363,79.22,80793.1,0.0,0.99814,0.0,0.2126]
[1778597025402,79.22,80789.2,0.0,0.99813,0.0,0.21344]
[1778597030438,79.22,80782.88,0.0,0.99812,0.0,0.2148]
[1778597033468,79.22,80791.52,0.0,0.99814,0.0,0.21294]
[1778597036488,79.22,80791.81,0.0,0.99814,0.0,0.21288]
[1778597041523,79.22,80790.06,0.0,0.99814,0.0,0.21325]
[1778597043540,79.22,80784.46,0.0,0.99812,0.0,0.21446]
[1778597044544,79.22,80785.88,0.0,0.99813,0.0,0.21415]
[1778597049579,79.22,80793.05,0.0,0.99814,0.0,0.21261]
[1778597054614,79.22,80789.19,0.0,0.99813,0.0,0.21344]
[1778597059649,79.22,80788.37,0.0,0.99813,0.0,0.21361]
[1778597062671,79.22,80781.29,0.0,0.99812,0.0,0.21514]
[1778597064684,79.22,80779.61,0.0,0.99811,0.0,0.21551]
[1778597069719,79.22,80787.53,0.0,0.99813,0.0,0.2138]
[1778597072742,79.22,80780.74,0.0,0.99813,0.0,0.2143]
[1778597073747,79.22,80781.45,0.0,0.99813,0.0,0.21415]
[1778597078781,79.22,80780.63,0.0,0.99813,0.0,0.21432]
[1778597082810,79.22,80773.94,0.0,0.99811,0.0,0.21577]
[1778597083817,79.22,80773.42,0.0,0.99811,0.0,0.21589]
[1778597088852,79.22,80774.76,0.0,0.99811,0.0,0.2156]
[1778597093887,79.22,80774.35,0.0,0.99811,0.0,0.21568]
[1778597098924,79.22,80777.3,0.0,0.99812,0.0,0.21504]
[1778597103958,79.22,80777.42,0.0,0.99812,0.0,0.21502]
[1778597105976,79.22,80770.4,0.0,0.9981,0.0,0.21654]
[1778597106981,79.22,80763.68,0.0,0.99809,0.0,0.21801]
[1778597107994,79.22,80749.57,0.0,0.99806,0.0,0.22113]
[1778597108995,79.22,80735.18,0.0,0.99803,0.0,0.22435]
[1778597110001,79.22,80716.77,0.0,0.99799,0.0,0.22853]
[1778597111010,79.22,80714.73,0.0,0.99798,0.0,0.22899]
[1778597113044,79.22,80723.32,0.0,0.998,0.0,0.22703]
[1778597114040,79.22,80727.9,0.0,0.99801,0.0,0.22599]
[1778597116054,79.22,80732.88,0.0,0.99802,0.0,0.22487]
[1778597121089,79.22,80733.27,0.0,0.99802,0.0,0.22478]
[1778597124110,79.22,80750.93,0.0,0.99806,0.0,0.22083]
[1778597125117,79.22,80751.78,0.0,0.99806,0.0,0.22064]
[1778597127135,79.22,80746.22,0.0,0.99805,0.0,0.22187]
[1778597130154,79.22,80740.13,0.0,0.99804,0.0,0.22324]
[1778597131165,79.22,80732.93,0.0,0.99803,0.0,0.22386]
[1778597132168,79.22,80729.36,0.0,0.99802,0.0,0.22466]
[1778597137204,79.22,80727.01,0.0,0.99802,0.0,0.22519]
[1778597142247,79.22,80724.24,0.0,0.99801,0.0,0.22582]
[1778597143247,79.22,80709.99,0.0,0.99798,0.0,0.22906]
[1778597144254,79.22,80703.35,0.0,0.99796,0.0,0.23059]
[1778597145261,79.22,80703.63,0.0,0.99797,0.0,0.23053]
[1778597150298,79.22,80710.97,0.0,0.99798,0.0,0.22884]
[1778597152311,79.22,80713.03,0.0,0.99799,0.0,0.22837]
[1778597156348,79.22,80719.47,0.0,0.998,0.0,0.2269]
[1778597159080,79.22,80711.76,0.0,0.99798,0.0,0.22866]
[1778597164396,79.22,80710.83,0.0,0.99798,0.0,0.22887]
[1778597169433,79.22,80713.91,0.0,0.99799,0.0,0.22817]
[1778597170439,79.22,80707.34,0.0,0.99797,0.0,0.22967]
[1778597171450,79.22,80707.32,0.0,0.99797,0.0,0.22968]
[1778597176481,79.22,80709.68,0.0,0.99798,0.0,0.22914]
[1778597179503,79.22,80715.66,0.0,0.99799,0.0,0.22777]
[1778597184538,79.22,80714.54,0.0,0.99799,0.0,0.22802]
[1778597189573,79.22,80713.47,0.0,0.99799,0.0,0.22827]
[1778597193601,79.22,80714.7,0.0,0.998,0.0,0.22698]
[1778597198636,79.22,80713.87,0.0,0.998,0.0,0.22717]
[1778597203672,79.22,80711.77,0.0,0.99799,0.0,0.22764]
[1778597208706,79.22,80715.78,0.0,0.998,0.0,0.22673]
[1778597209713,79.22,80708.94,0.0,0.99799,0.0,0.22829]
[1778597210720,79.22,80708.17,0.0,0.99798,0.0,0.22847]
[1778597214753,79.22,80683.6,0.0,0.99793,0.0,0.23415]
[1778597216766,79.22,80685.32,0.0,0.99793,0.0,0.23375]
[1778597217778,79.22,80691.48,0.0,0.99795,0.0,0.23232]
[1778597218780,79.22,80690.83,0.0,0.99794,0.0,0.23247]
[1778597220795,79.22,80696.05,0.0,0.99796,0.0,0.23126]
[1778597222808,79.22,80690.78,0.0,0.99794,0.0,0.23248]
[1778597223814,79.22,80685.16,0.0,0.99793,0.0,0.23379]
[1778597224822,79.22,80684.35,0.0,0.99793,0.0,0.23398]
[1778597227843,79.22,80679.69,0.0,0.99792,0.0,0.23507]
[1778597229857,79.22,80673.64,0.0,0.99791,0.0,0.2365]
[1778597230866,79.22,80668.64,0.0,0.99789,0.0,0.23768]
[1778597233886,79.22,80675.02,0.0,0.99791,0.0,0.23617]
[1778597234893,79.22,80685.0,0.0,0.99793,0.0,0.23383]
[1778597235901,79.22,80682.5,0.0,0.99793,0.0,0.23441]
[1778597240935,79.22,80688.7,0.0,0.99794,0.0,0.23296]
[1778597243956,79.22,80683.12,0.0,0.99793,0.0,0.23427]
[1778597244964,79.22,80677.9,0.0,0.99792,0.0,0.23549]
[1778597245971,79.22,80670.66,0.0,0.9979,0.0,0.2372]
[1778597246977,79.22,80668.91,0.0,0.99789,0.0,0.23761]
[1778597248991,79.22,80661.59,0.0,0.99788,0.0,0.23936]
[1778597254027,79.22,80659.3,0.0,0.99788,0.0,0.23885]
[1778597255040,79.22,80650.52,0.0,0.99786,0.0,0.24095]
[1778597256045,79.22,80634.58,0.0,0.99782,0.0,0.24481]
[1778597257050,79.22,80633.28,0.0,0.99782,0.0,0.24512]
[1778597259064,79.22,80627.75,0.0,0.9978,0.0,0.24647]
[1778597260079,79.22,80618.81,0.0,0.99778,0.0,0.24867]
[1778597261080,79.22,80619.13,0.0,0.99778,0.0,0.24859]
[1778597262087,79.22,80613.49,0.0,0.99777,0.0,0.24999]
[1778597263093,79.22,80614.34,0.0,0.99777,0.0,0.24978]
[1778597268128,79.22,80614.32,0.0,0.99777,0.0,0.24978]
[1778597271157,79.22,80631.47,0.0,0.99781,0.0,0.24556]
[1778597272157,79.22,80633.51,0.0,0.99782,0.0,0.24507]
[1778597273164,79.22,80637.83,0.0,0.99783,0.0,0.24402]
[1778597274173,79.22,80642.94,0.0,0.99784,0.0,0.24278]
[1778597277198,79.22,80647.73,0.0,0.99785,0.0,0.24162]
[1778597278202,79.22,80665.5,0.0,0.9979,0.0,0.23738]
[1778597281230,79.22,80660.46,0.0,0.99788,0.0,0.23857]
[1778597286288,79.22,80656.74,0.0,0.99787,0.0,0.23946]
[1778597291324,79.22,80656.89,0.0,0.99787,0.0,0.23943]
[1778597292331,79.22,80650.73,0.0,0.99786,0.0,0.2409]
[1778597297366,79.22,80652.6,0.0,0.99786,0.0,0.24045]
[1778597300084,79.22,80639.93,0.0,0.99783,0.0,0.24351]
[1778597304416,79.22,80645.61,0.0,0.99785,0.0,0.24213]
[1778597310154,79.22,80646.22,0.0,0.99785,0.0,0.24199]
[1778597312472,79.22,80641.32,0.0,0.99785,0.0,0.24211]
[1778597317507,79.22,80645.75,0.0,0.99786,0.0,0.24104]
[1778597318514,79.22,80640.1,0.0,0.99784,0.0,0.2424]
[1778597323549,79.22,80639.16,0.0,0.99784,0.0,0.24263]
[1778597328584,79.22,80646.56,0.0,0.99786,0.0,0.24084]
[1778597333619,79.22,80646.85,0.0,0.99786,0.0,0.24077]
[1778597338654,79.22,80644.3,0.0,0.99785,0.0,0.24139]
[1778597343695,79.22,80641.04,0.0,0.99785,0.0,0.24217]
[1778597348737,79.22,80638.07,0.0,0.99784,0.0,0.24289]
[1778597353770,79.22,80631.64,0.0,0.99782,0.0,0.24445]
[1778597354778,79.22,80632.46,0.0,0.99783,0.0,0.24425]
[1778597356792,79.22,80615.84,0.0,0.99779,0.0,0.24832]
[1778597357799,79.22,80618.66,0.0,0.99779,0.0,0.24763]
[1778597360824,79.22,80612.4,0.0,0.99778,0.0,0.24917]
[1778597362835,79.22,80604.21,0.0,0.99776,0.0,0.25121]
[1778597363842,79.22,80599.43,0.0,0.99774,0.0,0.2524]
[1778597368879,79.22,80592.33,0.0,0.99773,0.0,0.25418]
[1778597369884,79.22,80585.85,0.0,0.99771,0.0,0.25582]
[1778597370891,79.22,80583.58,0.0,0.9977,0.0,0.2564]
[1778597372910,79.22,80576.27,0.0,0.9977,0.0,0.25714]
[1778597373913,79.22,80563.55,0.0,0.99766,0.0,0.2604]
[1778597374919,79.22,80557.2,0.0,0.99765,0.0,0.26204]
[1778597375927,79.22,80554.99,0.0,0.99764,0.0,0.26261]
[1778597378947,79.22,80560.9,0.0,0.99766,0.0,0.26108]
[1778597379959,79.22,80562.89,0.0,0.99766,0.0,0.26057]
[1778597381970,79.22,80572.04,0.0,0.99768,0.0,0.25822]
[1778597382977,79.22,80580.25,0.0,0.99771,0.0,0.25613]
[1778597383984,79.22,80580.46,0.0,0.99771,0.0,0.25608]
[1778597387011,79.22,80591.15,0.0,0.99773,0.0,0.25338]
[1778597392041,79.22,80588.23,0.0,0.99773,0.0,0.25411]
[1778597398085,79.22,80585.75,0.0,0.99772,0.0,0.25474]
[1778597402113,79.22,80574.81,0.0,0.99769,0.0,0.25751]
[1778597406142,79.22,80582.96,0.0,0.99771,0.0,0.25544]
[1778597411176,79.22,80582.65,0.0,0.99771,0.0,0.25552]
[1778597416211,79.22,80582.42,0.0,0.99771,0.0,0.25558]
[1778597421247,79.22,80578.02,0.0,0.9977,0.0,0.2567]
[1778597422253,79.22,80569.24,0.0,0.99768,0.0,0.25894]
[1778597423261,79.22,80562.58,0.0,0.99766,0.0,0.26065]
[1778597426282,79.22,80558.17,0.0,0.99765,0.0,0.26179]
[1778597431319,79.22,80560.43,0.0,0.99766,0.0,0.26008]
[1778597432324,79.22,80548.77,0.0,0.99763,0.0,0.26309]
[1778597434347,79.22,80539.95,0.0,0.99761,0.0,0.26539]
[1778597439373,79.22,80547.95,0.0,0.99763,0.0,0.26331]
[1778597444409,79.22,80546.31,0.0,0.99763,0.0,0.26373]
[1778597449444,79.22,80541.91,0.0,0.99762,0.0,0.26488]
[1778597453472,79.22,80537.75,0.0,0.99761,0.0,0.26597]
[1778597456493,79.22,80531.73,0.0,0.99759,0.0,0.26756]
[1778597461228,79.22,80509.8,0.0,0.99753,0.0,0.2734]
[1778597461529,79.22,80509.84,0.0,0.99753,0.0,0.27339]
[1778597462535,79.22,80501.99,0.0,0.99751,0.0,0.2755]
[1778597464550,79.22,80490.82,0.0,0.99748,0.0,0.27854]
[1778597469588,79.22,80487.08,0.0,0.99747,0.0,0.27957]
[1778597471305,79.22,80479.19,0.0,0.99745,0.0,0.28174]
[1778597473639,79.22,80473.03,0.0,0.99743,0.0,0.28345]
[1778597474641,79.22,80457.84,0.0,0.99739,0.0,0.28769]
[1778597479676,79.22,80457.21,0.0,0.99738,0.0,0.28787]
[1778597481378,79.22,80451.47,0.0,0.99737,0.0,0.28949]
[1778597482697,79.22,80459.24,0.0,0.99739,0.0,0.2873]
[1778597483705,79.22,80465.89,0.0,0.99741,0.0,0.28543]
[1778597485722,79.22,80474.16,0.0,0.99743,0.0,0.28313]
[1778597486731,79.22,80466.48,0.0,0.99741,0.0,0.28527]
[1778597491761,79.22,80466.34,0.0,0.99742,0.0,0.2841]
[1778597492770,79.22,80460.02,0.0,0.9974,0.0,0.28586]
[1778597493774,79.22,80472.0,0.0,0.99744,0.0,0.28253]
[1778597495788,79.22,80478.12,0.0,0.99745,0.0,0.28084]
[1778597497802,79.22,80487.08,0.0,0.99748,0.0,0.27838]
[1778597498809,79.22,80476.3,0.0,0.99745,0.0,0.28134]
[1778597499816,79.22,80469.18,0.0,0.99743,0.0,0.28331]
[1778597502838,79.22,80486.46,0.0,0.99748,0.0,0.27855]
[1778597503846,79.22,80503.33,0.0,0.99752,0.0,0.27397]
[1778597508880,79.22,80505.06,0.0,0.99753,0.0,0.2735]
[1778597513915,79.22,80501.35,0.0,0.99752,0.0,0.2745]
[1778597516936,79.22,80507.15,0.0,0.99753,0.0,0.27294]
[1778597517949,79.22,80512.94,0.0,0.99755,0.0,0.27139]
[1778597518953,79.22,80504.49,0.0,0.99753,0.0,0.27366]
[1778597519959,79.22,80488.79,0.0,0.99748,0.0,0.27791]
[1778597520966,79.22,80483.71,0.0,0.99747,0.0,0.2793]
[1778597522981,79.22,80485.07,0.0,0.99747,0.0,0.27893]
[1778597527010,79.22,80478.94,0.0,0.99746,0.0,0.28061]
[1778597528018,79.22,80477.48,0.0,0.99745,0.0,0.28101]
[1778597531044,79.22,80470.61,0.0,0.99743,0.0,0.28291]
[1778597535072,79.22,80471.57,0.0,0.99744,0.0,0.28265]
[1778597536078,79.22,80479.86,0.0,0.99746,0.0,0.28036]
[1778597537086,79.22,80477.64,0.0,0.99745,0.0,0.28097]
[1778597542124,79.22,80485.88,0.0,0.99748,0.0,0.27871]
[1778597543127,79.22,80494.07,0.0,0.9975,0.0,0.27647]
[1778597544134,79.22,80495.84,0.0,0.9975,0.0,0.27599]
[1778597546151,79.22,80510.66,0.0,0.99754,0.0,0.272]
[1778597547157,79.22,80507.88,0.0,0.99754,0.0,0.27274]
[1778597549199,79.22,80515.01,0.0,0.99756,0.0,0.27084]
[1778597550184,79.22,80533.35,0.0,0.9976,0.0,0.26598]
[1778597551190,79.22,80533.71,0.0,0.99762,0.0,0.26474]
[1778597556228,79.22,80532.24,0.0,0.99761,0.0,0.26513]
[1778597561265,79.22,80533.6,0.0,0.99761,0.0,0.26477]
[1778597566308,79.22,80540.36,0.0,0.99763,0.0,0.26301]
[1778597567306,79.22,80548.94,0.0,0.99765,0.0,0.26078]
[1778597570328,79.22,80554.71,0.0,0.99767,0.0,0.2593]
[1778597572341,79.22,80557.98,0.0,0.99768,0.0,0.25846]
[1778597573349,79.22,80572.26,0.0,0.99771,0.0,0.25482]
[1778597578383,79.22,80576.69,0.0,0.99773,0.0,0.25371]
[1778597579390,79.22,80571.04,0.0,0.99771,0.0,0.25513]
[1778597583418,79.22,80560.84,0.0,0.99769,0.0,0.25773]
[1778597586439,79.22,80566.21,0.0,0.9977,0.0,0.25636]
[1778597590472,79.22,80574.02,0.0,0.99772,0.0,0.25438]
[1778597593490,79.22,80567.68,0.0,0.9977,0.0,0.25599]
[1778597598525,79.22,80567.25,0.0,0.9977,0.0,0.25609]
[1778597600539,79.22,80558.65,0.0,0.99768,0.0,0.25829]
[1778597603561,79.22,80563.8,0.0,0.99769,0.0,0.25697]
[1778597607589,79.22,80570.97,0.0,0.99771,0.0,0.25515]
[1778597609602,79.22,80565.54,0.0,0.9977,0.0,0.25653]
[1778597614638,79.22,80563.5,0.0,0.9977,0.0,0.25593]
[1778597619672,79.22,80561.67,0.0,0.9977,0.0,0.2564]
[1778597624707,79.22,80565.0,0.0,0.99771,0.0,0.25555]
[1778597629742,79.22,80565.54,0.0,0.99771,0.0,0.25542]
[1778597633773,79.22,80570.76,0.0,0.99772,0.0,0.25409]
[1778597636794,79.22,80558.55,0.0,0.99769,0.0,0.25719]
[1778597637802,79.22,80545.31,0.0,0.99766,0.0,0.26059]
[1778597642836,79.22,80542.44,0.0,0.99765,0.0,0.26133]
[1778597647872,79.22,80540.95,0.0,0.99764,0.0,0.26172]
[1778597652582,79.22,80547.72,0.0,0.99766,0.0,0.25997]
[1778597656934,79.22,80541.99,0.0,0.99765,0.0,0.26145]
[1778597662651,79.22,80553.06,0.0,0.99768,0.0,0.2586]
[1778597664998,79.22,80535.58,0.0,0.99763,0.0,0.26311]
[1778597667012,79.22,80530.65,0.0,0.99762,0.0,0.2644]
[1778597670034,79.22,80524.76,0.0,0.9976,0.0,0.26594]
[1778597675068,79.22,80526.86,0.0,0.99762,0.0,0.26425]
[1778597680103,79.22,80524.03,0.0,0.99761,0.0,0.26499]
[1778597681110,79.22,80532.45,0.0,0.99763,0.0,0.26279]
[1778597686146,79.22,80533.17,0.0,0.99763,0.0,0.2626]
[1778597691181,79.22,80536.98,0.0,0.99764,0.0,0.26161]
[1778597696216,79.22,80537.25,0.0,0.99764,0.0,0.26154]
[1778597697223,79.22,80542.96,0.0,0.99766,0.0,0.26007]
[1778597698230,79.22,80543.99,0.0,0.99766,0.0,0.2598]
[1778597700245,79.22,80549.17,0.0,0.99768,0.0,0.25847]
[1778597702273,79.22,80555.59,0.0,0.99769,0.0,0.25683]
[1778597703279,79.22,80556.4,0.0,0.99769,0.0,0.25662]
[1778597706301,79.22,80563.01,0.0,0.99771,0.0,0.25494]
[1778597707309,79.22,80562.39,0.0,0.99771,0.0,0.2551]
[1778597712350,79.22,80562.92,0.0,0.99771,0.0,0.25497]
[1778597713375,79.22,80554.91,0.0,0.99769,0.0,0.257]
[1778597714372,79.22,80547.99,0.0,0.99767,0.0,0.25877]
[1778597715378,79.22,80537.31,0.0,0.99764,0.0,0.26153]
[1778597716386,79.22,80537.95,0.0,0.99765,0.0,0.26136]
[1778597721425,79.22,80535.8,0.0,0.99764,0.0,0.26192]
[1778597722431,79.22,80541.37,0.0,0.99766,0.0,0.26048]
[1778597723438,79.22,80541.03,0.0,0.99765,0.0,0.26057]
[1778597728473,79.22,80538.23,0.0,0.99765,0.0,0.26129]
[1778597731495,79.22,80545.41,0.0,0.99768,0.0,0.25831]
[1778597736530,79.22,80548.73,0.0,0.99768,0.0,0.25746]
[1778597740558,79.22,80542.54,0.0,0.99767,0.0,0.25905]
[1778597745593,79.22,80548.73,0.0,0.99768,0.0,0.25746]
[1778597750629,79.22,80549.12,0.0,0.99769,0.0,0.25736]
[1778597755665,79.22,80552.24,0.0,0.99769,0.0,0.25657]
[1778597758692,79.22,80534.31,0.0,0.99765,0.0,0.26117]
[1778597759695,79.22,80512.56,0.0,0.99759,0.0,0.26686]
[1778597760702,79.22,80501.01,0.0,0.99756,0.0,0.26992]
[1778597761708,79.22,80501.19,0.0,0.99756,0.0,0.26987]
[1778597763730,79.22,80494.75,0.0,0.99754,0.0,0.27159]
[1778597765738,79.22,80488.41,0.0,0.99752,0.0,0.2733]
[1778597766750,79.22,80499.68,0.0,0.99755,0.0,0.27027]
[1778597767752,79.22,80512.05,0.0,0.99759,0.0,0.26699]
[1778597768765,79.22,80503.64,0.0,0.99757,0.0,0.26922]
[1778597769771,79.22,80505.94,0.0,0.99757,0.0,0.26861]
[1778597774808,79.22,80508.07,0.0,0.99758,0.0,0.26804]
[1778597779842,79.22,80510.11,0.0,0.99758,0.0,0.2675]
[1778597784877,79.22,80505.78,0.0,0.99757,0.0,0.26865]
[1778597789913,79.22,80508.15,0.0,0.99758,0.0,0.26802]
[1778597793593,79.22,80492.77,0.0,0.99755,0.0,0.27095]
[1778597794953,79.22,80474.12,0.0,0.9975,0.0,0.27599]
[1778597795960,79.22,80472.82,0.0,0.99749,0.0,0.27634]
[1778597800994,79.22,80470.36,0.0,0.99749,0.0,0.27701]
[1778597805026,79.22,80480.27,0.0,0.99751,0.0,0.27432]
[1778597806030,79.22,80484.69,0.0,0.99752,0.0,0.27312]
[1778597808045,79.22,80488.39,0.0,0.99753,0.0,0.27213]
[1778597813730,79.22,80490.44,0.0,0.99754,0.0,0.27158]
[1778597819123,79.22,80490.48,0.0,0.99754,0.0,0.27157]
[1778597824157,79.22,80489.87,0.0,0.99754,0.0,0.27173]
[1778597826170,79.22,80494.83,0.0,0.99755,0.0,0.2704]
[1778597831207,79.22,80490.97,0.0,0.99754,0.0,0.27144]
[1778597833870,79.22,80485.75,0.0,0.99753,0.0,0.27284]
[1778597839263,79.22,80482.39,0.0,0.99752,0.0,0.27374]
[1778597841277,79.22,80473.77,0.0,0.99749,0.0,0.27608]
[1778597846311,79.22,80474.05,0.0,0.9975,0.0,0.276]
[1778597851347,79.22,80474.3,0.0,0.99751,0.0,0.27475]
[1778597853367,79.22,80479.34,0.0,0.99752,0.0,0.27339]
[1778597855381,79.22,80482.54,0.0,0.99753,0.0,0.27253]
[1778597859409,79.22,80489.99,0.0,0.99755,0.0,0.27053]
[1778597861422,79.22,80489.94,0.0,0.99755,0.0,0.27054]
[1778597864444,79.22,80499.37,0.0,0.99757,0.0,0.26803]
[1778597865451,79.22,80510.45,0.0,0.9976,0.0,0.26511]
[1778597866459,79.22,80507.74,0.0,0.9976,0.0,0.26582]
[1778597871494,79.22,80505.97,0.0,0.99759,0.0,0.26629]
[1778597876529,79.22,80508.78,0.0,0.9976,0.0,0.26555]
[1778597881565,79.22,80524.17,0.0,0.99764,0.0,0.26153]
[1778597882580,79.22,80525.7,0.0,0.99764,0.0,0.26113]
[1778597886601,79.22,80520.51,0.0,0.99763,0.0,0.26248]
[1778597888616,79.22,80514.26,0.0,0.99761,0.0,0.26411]
[1778597889622,79.22,80515.3,0.0,0.99762,0.0,0.26384]
[1778597894658,79.22,80510.95,0.0,0.99761,0.0,0.26498]
[1778597899694,79.22,80509.66,0.0,0.9976,0.0,0.26532]
[1778597900701,79.22,80503.44,0.0,0.99759,0.0,0.26696]
[1778597901708,79.22,80504.01,0.0,0.99759,0.0,0.26681]
[1778597906783,79.22,80505.85,0.0,0.99759,0.0,0.26632]
[1778597909806,79.22,80519.79,0.0,0.99763,0.0,0.26267]
[1778597910813,79.22,80530.28,0.0,0.99766,0.0,0.25995]
[1778597911820,79.22,80530.97,0.0,0.99767,0.0,0.25864]
[1778597916855,79.22,80530.4,0.0,0.99767,0.0,0.25879]
[1778597921890,79.22,80532.55,0.0,0.99767,0.0,0.25823]
[1778597924913,79.22,80519.76,0.0,0.99764,0.0,0.26154]
[1778597925922,79.22,80519.32,0.0,0.99764,0.0,0.26165]
[1778597930958,79.22,80517.85,0.0,0.99763,0.0,0.26203]
[1778597931964,79.22,80506.79,0.0,0.9976,0.0,0.26492]
[1778597932972,79.22,80500.6,0.0,0.99759,0.0,0.26655]
[1778597933980,79.22,80499.47,0.0,0.99759,0.0,0.26685]
[1778597939015,79.22,80499.25,0.0,0.99758,0.0,0.26691]
[1778597943042,79.22,80489.45,0.0,0.99756,0.0,0.26951]
[1778597944049,79.22,80482.41,0.0,0.99754,0.0,0.27139]
[1778597944653,79.22,80481.47,0.0,0.99754,0.0,0.27164]
[1778597949084,79.22,80473.78,0.0,0.99752,0.0,0.27372]
[1778597952105,79.22,80471.81,0.0,0.99751,0.0,0.27425]
[1778597957139,79.22,80476.01,0.0,0.99752,0.0,0.27311]
[1778597962175,79.22,80475.51,0.0,0.99752,0.0,0.27325]
[1778597967210,79.22,80471.47,0.0,0.99751,0.0,0.27434]
[1778597972252,79.22,80483.55,0.0,0.99755,0.0,0.26992]
[1778597973256,79.22,80490.44,0.0,0.99757,0.0,0.26808]
[1778597974868,79.22,80497.7,0.0,0.99759,0.0,0.26616]
[1778597980305,79.22,80494.22,0.0,0.99758,0.0,0.26708]
[1778597985340,79.22,80496.68,0.0,0.99759,0.0,0.26643]
[1778597990375,79.22,80497.35,0.0,0.99759,0.0,0.26625]
[1778597995018,79.22,80502.57,0.0,0.9976,0.0,0.26488]
[1778597996418,79.22,80507.5,0.0,0.99762,0.0,0.26359]
[1778598001457,79.22,80510.24,0.0,0.99762,0.0,0.26287]
[1778598003470,79.22,80505.11,0.0,0.99761,0.0,0.26421]
[1778598005092,79.22,80480.03,0.0,0.99754,0.0,0.27086]
[1778598006502,79.22,80464.71,0.0,0.9975,0.0,0.27499]
[1778598007502,79.22,80453.78,0.0,0.99747,0.0,0.27797]
[1778598008507,79.22,80462.04,0.0,0.99749,0.0,0.27572]
[1778598009513,79.22,80466.46,0.0,0.99751,0.0,0.27452]
[1778598011528,79.22,80457.88,0.0,0.99748,0.0,0.27685]
[1778598012534,79.22,80454.26,0.0,0.99747,0.0,0.27784]
[1778598016562,79.22,80457.5,0.0,0.99748,0.0,0.27695]
[1778598017569,79.22,80456.34,0.0,0.99748,0.0,0.27727]
[1778598019584,79.22,80465.08,0.0,0.9975,0.0,0.27489]
[1778598020592,79.22,80471.12,0.0,0.99752,0.0,0.27326]
[1778598021599,79.22,80473.2,0.0,0.99752,0.0,0.27269]
[1778598026633,79.22,80475.67,0.0,0.99753,0.0,0.27203]
[1778598031673,79.22,80475.32,0.0,0.99754,0.0,0.27095]
[1778598034706,79.22,80478.92,0.0,0.99755,0.0,0.26999]
[1778598036710,79.22,80484.55,0.0,0.99757,0.0,0.26849]
[1778598041746,79.22,80483.07,0.0,0.99756,0.0,0.26888]
[1778598044774,79.22,80477.24,0.0,0.99755,0.0,0.27044]
[1778598045783,79.22,80465.7,0.0,0.99751,0.0,0.27354]
[1778598046787,79.22,80461.63,0.0,0.9975,0.0,0.27464]
[1778598049809,79.22,80459.45,0.0,0.9975,0.0,0.27523]
[1778598053839,79.22,80452.2,0.0,0.99748,0.0,0.27721]
[1778598054843,79.22,80449.97,0.0,0.99747,0.0,0.27782]
[1778598059878,79.22,80447.19,0.0,0.99746,0.0,0.27859]
[1778598063906,79.22,80452.36,0.0,0.99748,0.0,0.27717]
[1778598068942,79.22,80448.86,0.0,0.99747,0.0,0.27813]
[1778598070955,79.22,80439.55,0.0,0.99744,0.0,0.28069]
[1778598073976,79.22,80440.96,0.0,0.99745,0.0,0.2803]
[1778598079012,79.22,80443.27,0.0,0.99745,0.0,0.27966]
[1778598082035,79.22,80435.1,0.0,0.99743,0.0,0.28192]
[1778598083043,79.22,80432.18,0.0,0.99742,0.0,0.28274]
[1778598088078,79.22,80420.96,0.0,0.99739,0.0,0.28587]
[1778598089086,79.22,80422.22,0.0,0.99739,0.0,0.28552]
[1778598091102,79.22,80430.4,0.0,0.99743,0.0,0.28202]
[1778598092109,79.22,80418.21,0.0,0.99739,0.0,0.28543]
[1778598093116,79.22,80408.46,0.0,0.99736,0.0,0.28818]
[1778598094123,79.22,80407.74,0.0,0.99736,0.0,0.28838]
[1778598097145,79.22,80423.14,0.0,0.99741,0.0,0.28404]
[1778598098153,79.22,80427.83,0.0,0.99742,0.0,0.28274]
[1778598100165,79.22,80431.79,0.0,0.99743,0.0,0.28164]
[1778598104194,79.22,80438.13,0.0,0.99745,0.0,0.27988]
[1778598109228,79.22,80435.58,0.0,0.99744,0.0,0.28059]
[1778598114263,79.22,80436.36,0.0,0.99744,0.0,0.28037]
[1778598119302,79.22,80438.74,0.0,0.99745,0.0,0.27971]
[1778598122323,79.22,80428.91,0.0,0.99742,0.0,0.28244]
[1778598123329,79.22,80417.03,0.0,0.99739,0.0,0.28576]
[1778598128365,79.22,80413.73,0.0,0.99738,0.0,0.28669]
[1778598133400,79.22,80409.98,0.0,0.99737,0.0,0.28775]
[1778598138437,79.22,80413.57,0.0,0.99738,0.0,0.28673]
[1778598140449,79.22,80408.81,0.0,0.99736,0.0,0.28808]
[1778598146094,79.22,80410.6,0.0,0.99737,0.0,0.28757]
[1778598148505,79.22,80417.17,0.0,0.99739,0.0,0.28572]
[1778598151526,79.22,80427.08,0.0,0.99743,0.0,0.28173]
[1778598156164,79.22,80420.72,0.0,0.99741,0.0,0.28351]
[1778598161600,79.22,80419.95,0.0,0.99741,0.0,0.28372]
[1778598164620,79.22,80426.4,0.0,0.99743,0.0,0.28192]
[1778598166634,79.22,80431.18,0.0,0.99744,0.0,0.2806]
[1778598171670,79.22,80429.35,0.0,0.99743,0.0,0.2811]
[1778598176705,79.22,80428.95,0.0,0.99743,0.0,0.28122]
[1778598178719,79.22,80423.79,0.0,0.99742,0.0,0.28265]
[1778598183753,79.22,80420.75,0.0,0.99741,0.0,0.2835]
[1778598188789,79.22,80419.89,0.0,0.99741,0.0,0.28374]
[1778598192818,79.22,80436.28,0.0,0.99745,0.0,0.27919]
[1778598193825,79.22,80436.37,0.0,0.99745,0.0,0.27916]
[1778598195843,79.22,80446.73,0.0,0.99748,0.0,0.27632]
[1778598196851,79.22,80451.24,0.0,0.9975,0.0,0.27509]
[1778598198864,79.22,80453.91,0.0,0.9975,0.0,0.27437]
[1778598200877,79.22,80459.7,0.0,0.99752,0.0,0.2728]
[1778598202891,79.22,80467.01,0.0,0.99754,0.0,0.27083]
[1778598204905,79.22,80469.7,0.0,0.99755,0.0,0.27011]
[1778598206919,79.22,80461.07,0.0,0.99752,0.0,0.27243]
[1778598207944,79.22,80458.92,0.0,0.99752,0.0,0.27301]
[1778598209943,79.22,80451.37,0.0,0.9975,0.0,0.27506]
[1778598212964,79.22,80457.03,0.0,0.99752,0.0,0.27234]
[1778598214979,79.22,80460.68,0.0,0.99753,0.0,0.27136]
[1778598216997,79.22,80467.22,0.0,0.99755,0.0,0.26961]
[1778598220020,79.22,80472.7,0.0,0.99756,0.0,0.26815]
[1778598224041,79.22,80478.72,0.0,0.99758,0.0,0.26655]
[1778598226061,79.22,80472.8,0.0,0.99757,0.0,0.26812]
[1778598228074,79.22,80470.96,0.0,0.99756,0.0,0.26861]
[1778598229082,79.22,80460.84,0.0,0.99753,0.0,0.27132]
[1778598230089,79.22,80457.82,0.0,0.99752,0.0,0.27213]
[1778598232102,79.22,80453.76,0.0,0.99751,0.0,0.27323]
[1778598237138,79.22,80456.37,0.0,0.99752,0.0,0.27252]
[1778598240158,79.22,80464.97,0.0,0.99754,0.0,0.27021]
[1778598241165,79.22,80473.78,0.0,0.99757,0.0,0.26786]
[1778598242174,79.22,80480.2,0.0,0.99758,0.0,0.26616]
[1778598243183,79.22,80488.1,0.0,0.99761,0.0,0.26408]
[1778598244186,79.22,80492.24,0.0,0.99762,0.0,0.26299]
[1778598246200,79.22,80497.07,0.0,0.99763,0.0,0.26173]
[1778598249221,79.22,80490.87,0.0,0.99761,0.0,0.26335]
[1778598254256,79.22,80494.11,0.0,0.99762,0.0,0.2625]
[1778598257277,79.22,80497.57,0.0,0.99763,0.0,0.2616]
[1778598262312,79.22,80497.56,0.0,0.99763,0.0,0.2616]
[1778598267348,79.22,80504.71,0.0,0.99765,0.0,0.25975]
[1778598270368,79.22,80499.35,0.0,0.99764,0.0,0.26114]
[1778598271376,79.22,80493.22,0.0,0.99763,0.0,0.26159]
[1778598272383,79.22,80488.19,0.0,0.99762,0.0,0.2629]
[1778598273390,79.22,80486.4,0.0,0.99761,0.0,0.26337]
[1778598278421,79.22,80486.86,0.0,0.99761,0.0,0.26325]
[1778598281446,79.22,80479.84,0.0,0.99759,0.0,0.2651]
[1778598287090,79.22,80476.06,0.0,0.99758,0.0,0.26609]
[1778598288495,79.22,80467.82,0.0,0.99756,0.0,0.26828]
[1778598293532,79.22,80468.22,0.0,0.99756,0.0,0.26817]
[1778598298564,79.22,80468.31,0.0,0.99756,0.0,0.26815]
[1778598302594,79.22,80481.81,0.0,0.9976,0.0,0.26458]
[1778598303601,79.22,80476.07,0.0,0.99758,0.0,0.26609]
[1778598305614,79.22,80467.37,0.0,0.99756,0.0,0.2684]
[1778598307232,79.22,80449.23,0.0,0.99751,0.0,0.27327]
[1778598307628,79.22,80449.9,0.0,0.99751,0.0,0.27309]
[1778598309642,79.22,80443.92,0.0,0.9975,0.0,0.27471]
[1778598314679,79.22,80445.0,0.0,0.9975,0.0,0.27442]
[1778598319712,79.22,80454.92,0.0,0.99753,0.0,0.27173]
[1778598324748,79.22,80451.52,0.0,0.99752,0.0,0.27265]
[1778598329782,79.22,80455.52,0.0,0.99753,0.0,0.27157]
[1778598333810,79.22,80461.71,0.0,0.99756,0.0,0.26874]
[1778598337442,79.22,80452.46,0.0,0.99753,0.0,0.27122]
[1778598337839,79.22,80452.46,0.0,0.99753,0.0,0.27122]
[1778598342873,79.22,80454.03,0.0,0.99753,0.0,0.2708]
[1778598347908,79.22,80456.93,0.0,0.99754,0.0,0.27002]
[1778598352944,79.22,80463.36,0.0,0.99756,0.0,0.2683]
[1778598353951,79.22,80475.06,0.0,0.99759,0.0,0.2652]
[1778598354958,79.22,80480.78,0.0,0.99761,0.0,0.26369]
[1778598355965,79.22,80481.92,0.0,0.99761,0.0,0.2634]
[1778598356971,79.22,80488.66,0.0,0.99763,0.0,0.26163]
[1778598357583,79.22,80495.51,0.0,0.99765,0.0,0.25985]
[1778598358986,79.22,80495.41,0.0,0.99765,0.0,0.25988]
[1778598362009,79.22,80489.3,0.0,0.99763,0.0,0.26147]
[1778598367043,79.22,80490.77,0.0,0.99763,0.0,0.26108]
[1778598372086,79.22,80498.27,0.0,0.99765,0.0,0.25914]
[1778598373093,79.22,80505.24,0.0,0.99767,0.0,0.25735]
[1778598374106,79.22,80514.74,0.0,0.9977,0.0,0.25492]
[1778598375113,79.22,80513.92,0.0,0.99769,0.0,0.25513]
[1778598377128,79.22,80523.85,0.0,0.99772,0.0,0.25261]
[1778598378133,79.22,80527.22,0.0,0.99773,0.0,0.25176]
[1778598383168,79.22,80522.92,0.0,0.99772,0.0,0.25284]
[1778598386190,79.22,80528.19,0.0,0.99773,0.0,0.25151]
[1778598388206,79.22,80525.02,0.0,0.99772,0.0,0.25231]
[1778598389215,79.22,80527.32,0.0,0.99773,0.0,0.25173]
[1778598391227,79.22,80536.23,0.0,0.99776,0.0,0.24839]
[1778598392234,79.22,80537.57,0.0,0.99776,0.0,0.24806]
[1778598397269,79.22,80537.7,0.0,0.99776,0.0,0.24803]
[1778598402305,79.22,80539.84,0.0,0.99777,0.0,0.2475]
[1778598407340,79.22,80535.42,0.0,0.99776,0.0,0.2486]
[1778598412376,79.22,80527.24,0.0,0.99774,0.0,0.25064]
[1778598414391,79.22,80523.03,0.0,0.99773,0.0,0.2517]
[1778598418419,79.22,80515.25,0.0,0.99771,0.0,0.25367]
[1778598419426,79.22,80517.02,0.0,0.99771,0.0,0.25322]
[1778598424461,79.22,80522.03,0.0,0.99772,0.0,0.25195]
[1778598426476,79.22,80524.39,0.0,0.99773,0.0,0.25136]
[1778598428489,79.22,80530.2,0.0,0.99775,0.0,0.2499]
[1778598429496,79.22,80533.85,0.0,0.99775,0.0,0.24899]
[1778598432517,79.22,80536.74,0.0,0.99776,0.0,0.24827]
[1778598436545,79.22,80544.05,0.0,0.99778,0.0,0.24645]
[1778598437553,79.22,80547.32,0.0,0.99779,0.0,0.24565]
[1778598442590,79.22,80546.09,0.0,0.99779,0.0,0.24595]
[1778598444601,79.22,80524.76,0.0,0.99773,0.0,0.25126]
[1778598446615,79.22,80530.54,0.0,0.99775,0.0,0.24981]
[1778598448225,79.22,80536.88,0.0,0.99776,0.0,0.24823]
[1778598449642,79.22,80549.59,0.0,0.99779,0.0,0.24509]
[1778598454672,79.22,80548.45,0.0,0.9978,0.0,0.24428]
[1778598459707,79.22,80553.18,0.0,0.99781,0.0,0.24312]
[1778598463740,79.22,80571.05,0.0,0.99786,0.0,0.23879]
[1778598464741,79.22,80583.07,0.0,0.99788,0.0,0.23591]
[1778598469776,79.22,80585.45,0.0,0.99789,0.0,0.23535]
[1778598470784,79.22,80591.01,0.0,0.9979,0.0,0.23403]
[1778598471791,79.22,80596.98,0.0,0.99792,0.0,0.23262]
[1778598476826,79.22,80591.96,0.0,0.99791,0.0,0.2338]
[1778598481860,79.22,80587.1,0.0,0.99789,0.0,0.23495]
[1778598484881,79.22,80592.78,0.0,0.99791,0.0,0.23361]
[1778598488910,79.22,80596.64,0.0,0.99792,0.0,0.2327]
[1778598492937,79.22,80589.22,0.0,0.9979,0.0,0.23445]
[1778598494951,79.22,80581.46,0.0,0.99788,0.0,0.23629]
[1778598495959,79.22,80570.45,0.0,0.99785,0.0,0.23893]
[1778598496965,79.22,80564.43,0.0,0.99784,0.0,0.24038]
[1778598502000,79.22,80557.8,0.0,0.99782,0.0,0.24199]
[1778598507037,79.22,80562.52,0.0,0.99783,0.0,0.24085]
[1778598512073,79.22,80560.78,0.0,0.99784,0.0,0.24019]
[1778598517105,79.22,80559.81,0.0,0.99784,0.0,0.24043]
[1778598522140,79.22,80560.55,0.0,0.99784,0.0,0.24025]
[1778598527189,79.22,80562.31,0.0,0.99784,0.0,0.23982]
[1778598530200,79.22,80573.43,0.0,0.99787,0.0,0.23715]
[1778598531203,79.22,80575.57,0.0,0.99788,0.0,0.23664]
[1778598536238,79.22,80573.6,0.0,0.99787,0.0,0.23711]
[1778598541273,79.22,80578.04,0.0,0.99788,0.0,0.23605]
[1778598545301,79.22,80583.7,0.0,0.9979,0.0,0.2347]
[1778598550336,79.22,80582.6,0.0,0.99789,0.0,0.23497]
[1778598555372,79.22,80582.97,0.0,0.99789,0.0,0.23488]
[1778598560407,79.22,80585.34,0.0,0.9979,0.0,0.23432]
[1778598565441,79.22,80584.86,0.0,0.9979,0.0,0.23443]
[1778598568462,79.22,80578.58,0.0,0.99788,0.0,0.23592]
[1778598570476,79.22,80583.72,0.0,0.9979,0.0,0.2347]
[1778598572491,79.22,80585.99,0.0,0.99791,0.0,0.23311]
[1778598577525,79.22,80588.44,0.0,0.99792,0.0,0.23253]
[1778598582560,79.22,80592.77,0.0,0.99793,0.0,0.23152]
[1778598584576,79.22,80602.79,0.0,0.99795,0.0,0.22918]
[1778598585584,79.22,80607.04,0.0,0.99796,0.0,0.2282]
[1778598590618,79.22,80608.15,0.0,0.99796,0.0,0.22794]
[1778598593643,79.22,80603.39,0.0,0.99795,0.0,0.22904]
[1778598597667,79.22,80611.77,0.0,0.99797,0.0,0.2271]
[1778598598674,79.22,80622.18,0.0,0.99799,0.0,0.22472]
[1778598599681,79.22,80617.0,0.0,0.99798,0.0,0.2259]
[1778598604717,79.22,80616.31,0.0,0.99798,0.0,0.22606]
[1778598609751,79.22,80619.97,0.0,0.99799,0.0,0.22522]
[1778598614788,79.22,80613.82,0.0,0.99797,0.0,0.22663]
[1778598619823,79.22,80612.53,0.0,0.99797,0.0,0.22693]
[1778598621837,79.22,80621.82,0.0,0.99799,0.0,0.2248]
[1778598624859,79.22,80615.97,0.0,0.99798,0.0,0.22614]
[1778598629503,79.22,80622.32,0.0,0.99799,0.0,0.22469]
[1778598634931,79.22,80623.53,0.0,0.99801,0.0,0.22339]
[1778598639967,79.22,80621.86,0.0,0.998,0.0,0.22377]
[1778598645001,79.22,80624.58,0.0,0.99801,0.0,0.22315]
[1778598650037,79.22,80624.31,0.0,0.99801,0.0,0.22321]
[1778598651044,79.22,80630.27,0.0,0.99802,0.0,0.22187]
[1778598653059,79.22,80632.59,0.0,0.99803,0.0,0.22134]
[1778598658095,79.22,80638.87,0.0,0.99804,0.0,0.21993]
[1778598663130,79.22,80640.03,0.0,0.99804,0.0,0.21967]
[1778598668166,79.22,80635.9,0.0,0.99803,0.0,0.2206]
[1778598673200,79.22,80633.34,0.0,0.99803,0.0,0.22117]
[1778598678235,79.22,80626.64,0.0,0.99801,0.0,0.22269]
[1778598683271,79.22,80629.25,0.0,0.99802,0.0,0.2221]
[1778598688306,79.22,80633.22,0.0,0.99803,0.0,0.2212]
[1778598693343,79.22,80631.52,0.0,0.99803,0.0,0.22057]
[1778598698377,79.22,80626.97,0.0,0.99802,0.0,0.2216]
[1778598699387,79.22,80618.49,0.0,0.998,0.0,0.22352]
[1778598700391,79.22,80615.67,0.0,0.998,0.0,0.22416]
[1778598702405,79.22,80611.71,0.0,0.99799,0.0,0.22506]
[1778598705426,79.22,80606.03,0.0,0.99797,0.0,0.22637]
[1778598710465,79.22,80602.52,0.0,0.99797,0.0,0.22717]
[1778598713485,79.22,80592.7,0.0,0.99794,0.0,0.22945]
[1778598714491,79.22,80591.31,0.0,0.99794,0.0,0.22977]
[1778598717512,79.22,80597.93,0.0,0.99796,0.0,0.22824]
[1778598722546,79.22,80595.67,0.0,0.99795,0.0,0.22876]
[1778598727583,79.22,80598.7,0.0,0.99796,0.0,0.22806]
[1778598732618,79.22,80595.48,0.0,0.99795,0.0,0.2288]
[1778598737652,79.22,80595.03,0.0,0.99795,0.0,0.22891]
[1778598742687,79.22,80592.74,0.0,0.99794,0.0,0.22944]
[1778598746715,79.22,80598.82,0.0,0.99796,0.0,0.22803]
[1778598748729,79.22,80593.25,0.0,0.99795,0.0,0.22932]
[1778598751755,79.22,80591.72,0.0,0.99795,0.0,0.22864]
[1778598756788,79.22,80593.86,0.0,0.99796,0.0,0.22814]
[1778598758799,79.22,80595.91,0.0,0.99796,0.0,0.22767]
[1778598763834,79.22,80597.35,0.0,0.99796,0.0,0.22734]
[1778598768870,79.22,80594.49,0.0,0.99796,0.0,0.228]
[1778598771895,79.22,80589.13,0.0,0.99794,0.0,0.22924]
[1778598776929,79.22,80588.44,0.0,0.99794,0.0,0.2294]
[1778598780581,79.22,80596.45,0.0,0.99796,0.0,0.22754]
[1778598785993,79.22,80595.9,0.0,0.99796,0.0,0.22767]
[1778598791027,79.22,80599.43,0.0,0.99797,0.0,0.22686]
[1778598794049,79.22,80615.48,0.0,0.99801,0.0,0.22318]
[1778598795057,79.22,80610.93,0.0,0.99799,0.0,0.22422]
[1778598797070,79.22,80609.25,0.0,0.99799,0.0,0.2246]
[1778598802105,79.22,80605.03,0.0,0.99798,0.0,0.22557]
[1778598807140,79.22,80606.39,0.0,0.99798,0.0,0.22526]
[1778598812175,79.22,80605.52,0.0,0.99799,0.0,0.22443]
[1778598817213,79.22,80604.21,0.0,0.99799,0.0,0.22473]
[1778598822244,79.22,80601.22,0.0,0.99798,0.0,0.22542]
[1778598827280,79.22,80598.65,0.0,0.99798,0.0,0.226]
[1778598832316,79.22,80602.59,0.0,0.99798,0.0,0.2251]
[1778598837397,79.22,80614.33,0.0,0.99801,0.0,0.22243]
[1778598839402,79.22,80623.78,0.0,0.99803,0.0,0.2203]
[1778598840409,79.22,80629.69,0.0,0.99805,0.0,0.21897]
[1778598843429,79.22,80620.97,0.0,0.99803,0.0,0.22093]
[1778598847457,79.22,80608.38,0.0,0.998,0.0,0.22378]
[1778598852492,79.22,80603.39,0.0,0.99799,0.0,0.22492]
[1778598857530,79.22,80600.4,0.0,0.99798,0.0,0.2256]
[1778598858534,79.22,80592.55,0.0,0.99796,0.0,0.22741]
[1778598859541,79.22,80592.98,0.0,0.99796,0.0,0.22731]
[1778598864576,79.22,80592.87,0.0,0.99796,0.0,0.22734]
[1778598869617,79.22,80586.76,0.0,0.99795,0.0,0.22875]
[1778598874651,79.22,80581.36,0.0,0.99795,0.0,0.22897]
[1778598875654,79.22,80589.96,0.0,0.99797,0.0,0.22697]
[1778598876661,79.22,80589.12,0.0,0.99796,0.0,0.22717]
[1778598881698,79.22,80585.1,0.0,0.99795,0.0,0.2281]
[1778598886733,79.22,80582.27,0.0,0.99795,0.0,0.22875]
[1778598891769,79.22,80580.82,0.0,0.99794,0.0,0.22909]
[1778598896803,79.22,80581.6,0.0,0.99795,0.0,0.22891]
[1778598901838,79.22,80579.58,0.0,0.99794,0.0,0.22938]
[1778598905868,79.22,80569.7,0.0,0.99792,0.0,0.23169]
[1778598909897,79.22,80563.92,0.0,0.9979,0.0,0.23305]
[1778598910901,79.22,80554.03,0.0,0.99788,0.0,0.2354]
[1778598911908,79.22,80547.2,0.0,0.99786,0.0,0.23703]
[1778598916943,79.22,80544.65,0.0,0.99786,0.0,0.23765]
[1778598918957,79.22,80534.24,0.0,0.99783,0.0,0.24016]
[1778598919964,79.22,80527.94,0.0,0.99782,0.0,0.24169]
[1778598922991,79.22,80519.7,0.0,0.9978,0.0,0.24371]
[1778598923997,79.22,80506.45,0.0,0.99776,0.0,0.24698]
[1778598929027,79.22,80508.65,0.0,0.99777,0.0,0.24644]
[1778598934063,79.22,80507.98,0.0,0.99778,0.0,0.2455]
[1778598935070,79.22,80521.28,0.0,0.99781,0.0,0.24223]
[1778598940107,79.22,80519.3,0.0,0.99781,0.0,0.24272]
[1778598945140,79.22,80519.96,0.0,0.99781,0.0,0.24255]
[1778598950175,79.22,80525.6,0.0,0.99782,0.0,0.24118]
[1778598955211,79.22,80525.39,0.0,0.99782,0.0,0.24123]
[1778598960245,79.22,80525.65,0.0,0.99782,0.0,0.24116]
[1778598963268,79.22,80520.96,0.0,0.99781,0.0,0.24231]
[1778598965279,79.22,80516.16,0.0,0.9978,0.0,0.24349]
[1778598970315,79.22,80509.43,0.0,0.99778,0.0,0.24514]
[1778598971950,79.22,80505.27,0.0,0.99777,0.0,0.24618]
[1778598977364,79.22,80515.45,0.0,0.9978,0.0,0.24366]
[1778598978372,79.22,80510.08,0.0,0.99778,0.0,0.24498]
[1778598983406,79.22,80511.28,0.0,0.99779,0.0,0.24469]
[1778598986427,79.22,80504.78,0.0,0.99777,0.0,0.2463]
[1778598990456,79.22,80511.39,0.0,0.99779,0.0,0.24466]
[1778598992096,79.22,80517.05,0.0,0.99781,0.0,0.24218]
[1778598996497,79.22,80511.46,0.0,0.9978,0.0,0.24355]
[1778598999518,79.22,80516.3,0.0,0.99781,0.0,0.24236]
[1778599003547,79.22,80542.96,0.0,0.99787,0.0,0.23591]
[1778599008581,79.22,80543.41,0.0,0.99787,0.0,0.2358]
[1778599010595,79.22,80536.98,0.0,0.99786,0.0,0.23735]
[1778599011602,79.22,80530.61,0.0,0.99784,0.0,0.23888]
[1778599015630,79.22,80535.86,0.0,0.99786,0.0,0.23761]
[1778599019658,79.22,80529.05,0.0,0.99784,0.0,0.23926]
[1778599023687,79.22,80519.63,0.0,0.99782,0.0,0.24155]
[1778599024697,79.22,80516.5,0.0,0.99781,0.0,0.24231]
[1778599028725,79.22,80524.67,0.0,0.99783,0.0,0.24032]
[1778599029731,79.22,80533.67,0.0,0.99785,0.0,0.23814]
[1778599030736,79.22,80531.38,0.0,0.99784,0.0,0.23869]
[1778599035772,79.22,80532.95,0.0,0.99785,0.0,0.23832]
[1778599040806,79.22,80530.72,0.0,0.99784,0.0,0.23885]
[1778599045842,79.22,80531.79,0.0,0.99785,0.0,0.2386]
[1778599050880,79.22,80532.3,0.0,0.99785,0.0,0.23847]
[1778599055913,79.22,80531.24,0.0,0.99785,0.0,0.23765]
[1778599060947,79.22,80535.27,0.0,0.99786,0.0,0.23668]
[1778599065983,79.22,80539.1,0.0,0.99787,0.0,0.23577]
[1778599066989,79.22,80546.51,0.0,0.99789,0.0,0.234]
[1778599067996,79.22,80547.64,0.0,0.99789,0.0,0.23373]
[1778599070011,79.22,80552.66,0.0,0.99791,0.0,0.23255]
[1778599072024,79.22,80558.1,0.0,0.99792,0.0,0.23126]
[1778599074038,79.22,80563.55,0.0,0.99793,0.0,0.22999]
[1778599079073,79.22,80562.06,0.0,0.99793,0.0,0.23034]
[1778599082095,79.22,80567.26,0.0,0.99794,0.0,0.22912]
[1778599086122,79.22,80558.93,0.0,0.99792,0.0,0.23107]
[1778599087129,79.22,80558.64,0.0,0.99792,0.0,0.23114]
[1778599092165,79.22,80557.23,0.0,0.99792,0.0,0.23147]
[1778599093171,79.22,80543.16,0.0,0.99788,0.0,0.2348]
[1778599094178,79.22,80538.4,0.0,0.99787,0.0,0.23593]
[1778599096192,79.22,80528.04,0.0,0.99785,0.0,0.23842]
[1778599097199,79.22,80518.77,0.0,0.99782,0.0,0.24067]
[1778599098208,79.22,80517.72,0.0,0.99782,0.0,0.24093]
[1778599103242,79.22,80523.2,0.0,0.99783,0.0,0.23959]
[1778599104249,79.22,80528.45,0.0,0.99785,0.0,0.23832]
[1778599108278,79.22,80522.92,0.0,0.99783,0.0,0.23966]
[1778599111298,79.22,80519.04,0.0,0.99783,0.0,0.23952]
[1778599115326,79.22,80508.89,0.0,0.99781,0.0,0.24199]
[1778599116333,79.22,80508.53,0.0,0.99781,0.0,0.24208]
[1778599121368,79.22,80504.6,0.0,0.9978,0.0,0.24305]
[1778599124389,79.22,80498.73,0.0,0.99778,0.0,0.24449]
[1778599125395,79.22,80499.39,0.0,0.99779,0.0,0.24433]
[1778599127410,79.22,80490.65,0.0,0.99776,0.0,0.2465]
[1778599133090,79.22,80491.82,0.0,0.99777,0.0,0.2462]
[1778599135466,79.22,80496.65,0.0,0.99778,0.0,0.24501]
[1778599139494,79.22,80490.72,0.0,0.99776,0.0,0.24648]
[1778599143160,79.22,80495.92,0.0,0.99778,0.0,0.24519]
[1778599145537,79.22,80490.72,0.0,0.99776,0.0,0.24648]
[1778599147554,79.22,80488.25,0.0,0.99776,0.0,0.24709]
[1778599151582,79.22,80494.1,0.0,0.99777,0.0,0.24564]
[1778599153230,79.22,80500.64,0.0,0.99779,0.0,0.24402]
[1778599154603,79.22,80499.31,0.0,0.99778,0.0,0.24435]
[1778599155609,79.22,80494.19,0.0,0.99777,0.0,0.24562]
[1778599160644,79.22,80494.15,0.0,0.99777,0.0,0.24563]
[1778599165679,79.22,80494.28,0.0,0.99777,0.0,0.24559]
[1778599168703,79.22,80511.72,0.0,0.99782,0.0,0.2413]
[1778599169707,79.22,80528.04,0.0,0.99786,0.0,0.23735]
[1778599170714,79.22,80533.65,0.0,0.99787,0.0,0.236]
[1778599174743,79.22,80529.38,0.0,0.99787,0.0,0.23596]
[1778599175749,79.22,80524.04,0.0,0.99786,0.0,0.23724]
[1778599177763,79.22,80536.47,0.0,0.99789,0.0,0.23426]
[1778599181795,79.22,80542.17,0.0,0.9979,0.0,0.23291]
[1778599184812,79.22,80534.51,0.0,0.99788,0.0,0.23473]
[1778599189847,79.22,80535.77,0.0,0.99788,0.0,0.23443]
[1778599194882,79.22,80539.74,0.0,0.99789,0.0,0.23349]
[1778599199917,79.22,80538.52,0.0,0.99789,0.0,0.23378]
[1778599204954,79.22,80539.55,0.0,0.99789,0.0,0.23353]
[1778599206974,79.22,80525.79,0.0,0.99786,0.0,0.23682]
[1778599208992,79.22,80520.51,0.0,0.99785,0.0,0.23809]
[1778599210999,79.22,80526.92,0.0,0.99786,0.0,0.23654]
[1778599212003,79.22,80528.48,0.0,0.99787,0.0,0.23617]
[1778599216035,79.22,80532.11,0.0,0.99788,0.0,0.2353]
[1778599219056,79.22,80526.39,0.0,0.99786,0.0,0.23667]
[1778599224091,79.22,80518.27,0.0,0.99784,0.0,0.23863]
[1778599226119,79.22,80516.3,0.0,0.99784,0.0,0.2391]
[1778599227121,79.22,80509.47,0.0,0.99782,0.0,0.24076]
[1778599228127,79.22,80502.95,0.0,0.9978,0.0,0.24236]
[1778599229134,79.22,80503.72,0.0,0.99781,0.0,0.24217]
[1778599234169,79.22,80503.83,0.0,0.99782,0.0,0.24105]
[1778599239214,79.22,80494.81,0.0,0.99779,0.0,0.24326]
[1778599240222,79.22,80489.64,0.0,0.99778,0.0,0.24454]
[1778599241231,79.22,80488.24,0.0,0.99778,0.0,0.24488]
[1778599243247,79.22,80484.12,0.0,0.99777,0.0,0.24591]
[1778599245257,79.22,80479.03,0.0,0.99775,0.0,0.24717]
[1778599247270,79.22,80485.6,0.0,0.99777,0.0,0.24554]
[1778599248277,79.22,80490.73,0.0,0.99778,0.0,0.24427]
[1778599253315,79.22,80494.04,0.0,0.99779,0.0,0.24345]
[1778599256338,79.22,80509.55,0.0,0.99783,0.0,0.23966]
[1778599258347,79.22,80514.73,0.0,0.99784,0.0,0.2384]
[1778599262375,79.22,80522.04,0.0,0.99786,0.0,0.23664]
[1778599264388,79.22,80527.96,0.0,0.99787,0.0,0.23523]
[1778599269425,79.22,80525.77,0.0,0.99787,0.0,0.23575]
[1778599274462,79.22,80524.25,0.0,0.99787,0.0,0.23611]
[1778599277484,79.22,80519.02,0.0,0.99785,0.0,0.23737]
[1778599282519,79.22,80504.75,0.0,0.99782,0.0,0.24083]
[1778599287555,79.22,80504.55,0.0,0.99782,0.0,0.24088]
[1778599291583,79.22,80495.95,0.0,0.99781,0.0,0.24189]
[1778599294239,79.22,80479.85,0.0,0.99777,0.0,0.24586]
[1778599294605,79.22,80479.85,0.0,0.99777,0.0,0.24586]
[1778599295613,79.22,80472.76,0.0,0.99775,0.0,0.24763]
[1778599300648,79.22,80475.43,0.0,0.99775,0.0,0.24696]
[1778599305683,79.22,80477.78,0.0,0.99776,0.0,0.24638]
[1778599310718,79.22,80474.38,0.0,0.99775,0.0,0.24722]
[1778599311726,79.22,80468.55,0.0,0.99774,0.0,0.24868]
[1778599312732,79.22,80463.16,0.0,0.99772,0.0,0.25004]
[1778599317774,79.22,80462.84,0.0,0.99772,0.0,0.25012]
[1778599320795,79.22,80467.55,0.0,0.99773,0.0,0.24894]
[1778599322809,79.22,80461.61,0.0,0.99772,0.0,0.25043]
[1778599327844,79.22,80461.48,0.0,0.99772,0.0,0.25046]
[1778599332879,79.22,80458.36,0.0,0.99771,0.0,0.25125]
[1778599337916,79.22,80461.61,0.0,0.99772,0.0,0.25043]
[1778599341944,79.22,80455.99,0.0,0.9977,0.0,0.25186]
[1778599346980,79.22,80456.04,0.0,0.9977,0.0,0.25184]
[1778599351007,79.22,80451.92,0.0,0.9977,0.0,0.25176]
[1778599356042,79.22,80451.59,0.0,0.9977,0.0,0.25184]
[1778599358067,79.22,80444.43,0.0,0.99768,0.0,0.25367]
[1778599359067,79.22,80413.0,0.0,0.9976,0.0,0.26182]
[1778599360086,79.22,80413.0,0.0,0.9976,0.0,0.26182]
[1778599365127,79.22,80419.83,0.0,0.99762,0.0,0.26003]
[1778599367148,79.22,80414.09,0.0,0.9976,0.0,0.26153]
[1778599369165,79.22,80406.51,0.0,0.99758,0.0,0.26353]
[1778599371178,79.22,80403.61,0.0,0.99758,0.0,0.2643]
[1778599374202,79.22,80398.47,0.0,0.99756,0.0,0.26566]
[1778599379240,79.22,80398.61,0.0,0.99756,0.0,0.26562]
[1778599384275,79.22,80396.18,0.0,0.99756,0.0,0.26627]
[1778599389313,79.22,80400.61,0.0,0.99757,0.0,0.26509]
[1778599394349,79.22,80405.22,0.0,0.99758,0.0,0.26387]
[1778599397402,79.22,80378.23,0.0,0.99751,0.0,0.2711]
[1778599398393,79.22,80372.33,0.0,0.99749,0.0,0.2727]
[1778599399401,79.22,80374.18,0.0,0.99749,0.0,0.2722]
[1778599401455,79.22,80354.15,0.0,0.99744,0.0,0.2777]
[1778599402456,79.22,80345.11,0.0,0.99741,0.0,0.28021]
[1778599403468,79.22,80339.8,0.0,0.9974,0.0,0.2817]
[1778599404477,79.22,80325.67,0.0,0.99736,0.0,0.28568]
[1778599405478,79.22,80331.45,0.0,0.99737,0.0,0.28405]
[1778599406486,79.22,80336.73,0.0,0.99739,0.0,0.28256]
[1778599407496,79.22,80325.72,0.0,0.99736,0.0,0.28567]
[1778599410522,79.22,80353.15,0.0,0.99744,0.0,0.27797]
[1778599411526,79.22,80338.35,0.0,0.9974,0.0,0.28087]
[1778599414547,79.22,80350.49,0.0,0.99744,0.0,0.27749]
[1778599415553,79.22,80336.58,0.0,0.9974,0.0,0.28137]
[1778599418574,79.22,80344.13,0.0,0.99742,0.0,0.27926]
[1778599419583,79.22,80352.28,0.0,0.99744,0.0,0.277]
[1778599421596,79.22,80342.49,0.0,0.99742,0.0,0.27972]
[1778599423609,79.22,80333.85,0.0,0.99739,0.0,0.28213]
[1778599426631,79.22,80328.23,0.0,0.99737,0.0,0.28372]
[1778599431665,79.22,80330.59,0.0,0.99738,0.0,0.28305]
[1778599436702,79.22,80328.09,0.0,0.99737,0.0,0.28376]
[1778599441739,79.22,80329.36,0.0,0.99738,0.0,0.2834]
[1778599443750,79.22,80320.03,0.0,0.99735,0.0,0.28604]
[1778599445361,79.22,80312.33,0.0,0.99733,0.0,0.28824]
[1778599450799,79.22,80320.97,0.0,0.99735,0.0,0.28577]
[1778599451806,79.22,80320.87,0.0,0.99735,0.0,0.2858]
[1778599453822,79.22,80315.33,0.0,0.99734,0.0,0.28738]
[1778599455431,79.22,80297.61,0.0,0.99728,0.0,0.29248]
[1778599456841,79.22,80295.65,0.0,0.99728,0.0,0.29305]
[1778599460869,79.22,80290.64,0.0,0.99726,0.0,0.29451]
[1778599465906,79.22,80287.65,0.0,0.99725,0.0,0.29538]
[1778599470939,79.22,80291.15,0.0,0.99726,0.0,0.29436]
[1778599475576,79.22,80268.57,0.0,0.99721,0.0,0.29971]
[1778599476990,79.22,80270.69,0.0,0.99721,0.0,0.29909]
[1778599479009,79.22,80277.08,0.0,0.99723,0.0,0.2972]
[1778599480027,79.22,80283.02,0.0,0.99725,0.0,0.29546]
[1778599481028,79.22,80241.23,0.0,0.99712,0.0,0.30792]
[1778599482034,79.22,80223.17,0.0,0.99706,0.0,0.31344]
[1778599483040,79.22,80218.72,0.0,0.99705,0.0,0.31482]
[1778599485664,79.22,80217.78,0.0,0.99704,0.0,0.31511]
[1778599488075,79.22,80221.03,0.0,0.99705,0.0,0.3141]
[1778599491100,79.22,80230.55,0.0,0.99709,0.0,0.31117]
[1778599494154,79.22,80231.68,0.0,0.99709,0.0,0.31083]
[1778599495734,79.22,80207.46,0.0,0.99701,0.0,0.31832]
[1778599497150,79.22,80212.58,0.0,0.99703,0.0,0.31672]
[1778599498171,79.22,80219.08,0.0,0.99705,0.0,0.3147]
[1778599499164,79.22,80218.67,0.0,0.99705,0.0,0.31483]
[1778599502192,79.22,80202.04,0.0,0.99699,0.0,0.32002]
[1778599503197,79.22,80203.06,0.0,0.997,0.0,0.3197]
[1778599508239,79.22,80196.58,0.0,0.99697,0.0,0.32173]
[1778599510251,79.22,80195.14,0.0,0.99697,0.0,0.32219]
[1778599512266,79.22,80200.46,0.0,0.99699,0.0,0.32051]
[1778599513273,79.22,80229.23,0.0,0.99708,0.0,0.31158]
[1778599514279,79.22,80230.95,0.0,0.99709,0.0,0.31105]
[1778599515290,79.22,80224.56,0.0,0.99707,0.0,0.31301]
[1778599516293,79.22,80230.54,0.0,0.99709,0.0,0.31118]
[1778599517303,79.22,80239.37,0.0,0.99711,0.0,0.30848]
[1778599518311,79.22,80237.04,0.0,0.99711,0.0,0.30919]
[1778599520321,79.22,80234.32,0.0,0.9971,0.0,0.31002]
[1778599522335,79.22,80227.57,0.0,0.99708,0.0,0.31209]
[1778599523342,79.22,80238.13,0.0,0.99711,0.0,0.30886]
[1778599524350,79.22,80246.22,0.0,0.99714,0.0,0.3064]
[1778599525357,79.22,80249.07,0.0,0.99714,0.0,0.30554]
[1778599530396,79.22,80254.15,0.0,0.99716,0.0,0.30402]
[1778599531403,79.22,80263.06,0.0,0.9972,0.0,0.30005]
[1778599532418,79.22,80260.07,0.0,0.99719,0.0,0.30094]
[1778599534426,79.22,80246.74,0.0,0.99715,0.0,0.30493]
[1778599535434,79.22,80244.2,0.0,0.99714,0.0,0.3057]
[1778599536441,79.22,80232.71,0.0,0.9971,0.0,0.30918]
[1778599537454,79.22,80232.5,0.0,0.9971,0.0,0.30925]
[1778599539462,79.22,80243.8,0.0,0.99714,0.0,0.30582]
[1778599540470,79.22,80228.6,0.0,0.99709,0.0,0.31044]
[1778599541478,79.22,80209.57,0.0,0.99703,0.0,0.31631]
[1778599542484,79.22,80197.81,0.0,0.99699,0.0,0.31998]
[1778599543490,79.22,80196.25,0.0,0.99699,0.0,0.32047]
[1778599545505,79.22,80189.38,0.0,0.99696,0.0,0.32264]
[1778599546513,79.22,80187.47,0.0,0.99696,0.0,0.32325]
[1778599549536,79.22,80179.0,0.0,0.99693,0.0,0.32594]
[1778599551550,79.22,80189.01,0.0,0.99696,0.0,0.32276]
[1778599552557,79.22,80187.91,0.0,0.99696,0.0,0.32311]
[1778599554571,79.22,80180.84,0.0,0.99693,0.0,0.32535]
[1778599559607,79.22,80181.0,0.0,0.99693,0.0,0.3253]
[1778599564646,79.22,80183.85,0.0,0.99694,0.0,0.3244]
[1778599567674,79.22,80193.81,0.0,0.99698,0.0,0.32124]
[1778599568728,79.22,80198.88,0.0,0.99699,0.0,0.31965]
[1778599569690,79.22,80215.18,0.0,0.99705,0.0,0.31457]
[1778599570697,79.22,80216.59,0.0,0.99705,0.0,0.31413]
[1778599574735,79.22,80208.06,0.0,0.99702,0.0,0.31678]
[1778599576744,79.22,80192.57,0.0,0.99697,0.0,0.32163]
[1778599577752,79.22,80186.13,0.0,0.99695,0.0,0.32367]
[1778599578759,79.22,80186.76,0.0,0.99695,0.0,0.32347]
[1778599582787,79.22,80193.56,0.0,0.99698,0.0,0.32132]
[1778599586815,79.22,80201.62,0.0,0.997,0.0,0.31879]
[1778599591852,79.22,80205.7,0.0,0.99703,0.0,0.31616]
[1778599593865,79.22,80213.18,0.0,0.99705,0.0,0.31385]
[1778599598901,79.22,80208.65,0.0,0.99704,0.0,0.31525]
[1778599600914,79.22,80218.84,0.0,0.99707,0.0,0.3121]
[1778599603936,79.22,80234.07,0.0,0.99712,0.0,0.30745]
[1778599604942,79.22,80236.38,0.0,0.99713,0.0,0.30675]
[1778599607962,79.22,80238.81,0.0,0.99714,0.0,0.30601]
[1778599610984,79.22,80232.99,0.0,0.99712,0.0,0.30778]
[1778599616634,79.22,80225.98,0.0,0.9971,0.0,0.30991]
[1778599622061,79.22,80223.38,0.0,0.99709,0.0,0.31071]
[1778599626706,79.22,80216.82,0.0,0.99707,0.0,0.31272]
[1778599632131,79.22,80216.51,0.0,0.99706,0.0,0.31282]
[1778599634158,79.22,80226.6,0.0,0.9971,0.0,0.30972]
[1778599635156,79.22,80210.18,0.0,0.99704,0.0,0.31477]
[1778599636801,79.22,80202.3,0.0,0.99702,0.0,0.31722]
[1778599637168,79.22,80202.6,0.0,0.99702,0.0,0.31713]
[1778599640195,79.22,80214.49,0.0,0.99706,0.0,0.31344]
[1778599641197,79.22,80218.44,0.0,0.99707,0.0,0.31222]
[1778599644225,79.22,80211.63,0.0,0.99705,0.0,0.31432]
[1778599648253,79.22,80210.94,0.0,0.99705,0.0,0.31454]
[1778599651275,79.22,80215.94,0.0,0.99707,0.0,0.31166]
[1778599656309,79.22,80217.02,0.0,0.99708,0.0,0.31132]
[1778599659329,79.22,80210.76,0.0,0.99706,0.0,0.31325]
[1778599664364,79.22,80210.36,0.0,0.99706,0.0,0.31337]
[1778599669401,79.22,80209.91,0.0,0.99706,0.0,0.31351]
[1778599671414,79.22,80219.14,0.0,0.99709,0.0,0.31067]
[1778599672421,79.22,80221.42,0.0,0.99709,0.0,0.30998]
[1778599674435,79.22,80235.83,0.0,0.99714,0.0,0.3056]
[1778599675443,79.22,80237.26,0.0,0.99714,0.0,0.30517]
[1778599680476,79.22,80239.54,0.0,0.99715,0.0,0.30448]
[1778599685520,79.22,80247.28,0.0,0.99717,0.0,0.30216]
[1778599687542,79.22,80244.5,0.0,0.99717,0.0,0.30299]
[1778599688541,79.22,80232.83,0.0,0.99713,0.0,0.3065]
[1778599689551,79.22,80226.57,0.0,0.99711,0.0,0.30841]
[1778599690558,79.22,80228.43,0.0,0.99712,0.0,0.30784]
[1778599695593,79.22,80226.29,0.0,0.99711,0.0,0.30849]
[1778599697610,79.22,80220.12,0.0,0.99709,0.0,0.31037]
[1778599699621,79.22,80213.86,0.0,0.99707,0.0,0.3123]
[1778599700628,79.22,80198.59,0.0,0.99702,0.0,0.31703]
[1778599701635,79.22,80206.02,0.0,0.99704,0.0,0.31472]
[1778599702642,79.22,80203.38,0.0,0.99703,0.0,0.31554]
[1778599704656,79.22,80199.07,0.0,0.99702,0.0,0.31688]
[1778599706670,79.22,80191.52,0.0,0.99699,0.0,0.31924]
[1778599707681,79.22,80196.41,0.0,0.99701,0.0,0.31771]
[1778599708684,79.22,80191.09,0.0,0.99699,0.0,0.31937]
[1778599709691,79.22,80188.85,0.0,0.99699,0.0,0.32008]
[1778599712714,79.22,80178.38,0.0,0.99696,0.0,0.32201]
[1778599713723,79.22,80177.81,0.0,0.99696,0.0,0.32219]
[1778599716744,79.22,80173.47,0.0,0.99695,0.0,0.32357]
[1778599720771,79.22,80168.14,0.0,0.99693,0.0,0.32527]
[1778599721779,79.22,80168.66,0.0,0.99693,0.0,0.3251]
[1778599723794,79.22,80174.11,0.0,0.99695,0.0,0.32337]
[1778599726814,79.22,80182.37,0.0,0.99698,0.0,0.32075]
[1778599731849,79.22,80181.12,0.0,0.99697,0.0,0.32115]
[1778599734869,79.22,80175.52,0.0,0.99695,0.0,0.32292]
[1778599739912,79.22,80172.16,0.0,0.99694,0.0,0.32399]
[1778599742926,79.22,80165.52,0.0,0.99692,0.0,0.3261]
[1778599744941,79.22,80159.03,0.0,0.9969,0.0,0.32819]
[1778599749976,79.22,80159.52,0.0,0.9969,0.0,0.32803]
[1778599750985,79.22,80173.29,0.0,0.99695,0.0,0.32363]
[1778599751990,79.22,80181.45,0.0,0.99697,0.0,0.32104]
[1778599752997,79.22,80185.17,0.0,0.99699,0.0,0.31987]
[1778599757036,79.22,80203.91,0.0,0.99705,0.0,0.31403]
[1778599758043,79.22,80208.31,0.0,0.99706,0.0,0.31267]
[1778599763095,79.22,80205.98,0.0,0.99705,0.0,0.31339]
[1778599765101,79.22,80194.93,0.0,0.99702,0.0,0.31682]
[1778599768118,79.22,80190.41,0.0,0.997,0.0,0.31823]
[1778599770137,79.22,80184.09,0.0,0.99698,0.0,0.32021]
[1778599771147,79.22,80187.27,0.0,0.99701,0.0,0.31785]
[1778599774160,79.22,80182.12,0.0,0.99699,0.0,0.31947]
[1778599775167,79.22,80174.66,0.0,0.99696,0.0,0.32182]
[1778599776176,79.22,80177.94,0.0,0.99697,0.0,0.32078]
[1778599781210,79.22,80179.57,0.0,0.99698,0.0,0.32027]
[1778599786244,79.22,80178.8,0.0,0.99698,0.0,0.32051]
[1778599787886,79.22,80187.02,0.0,0.997,0.0,0.31793]
[1778599789265,79.22,80188.39,0.0,0.99701,0.0,0.3175]
[1778599791279,79.22,80196.03,0.0,0.99703,0.0,0.31512]
[1778599796315,79.22,80195.4,0.0,0.99703,0.0,0.31532]
[1778599801351,79.22,80193.49,0.0,0.99703,0.0,0.31591]
[1778599802362,79.22,80204.59,0.0,0.99706,0.0,0.31247]
[1778599803372,79.22,80216.16,0.0,0.9971,0.0,0.30892]
[1778599804375,79.22,80237.29,0.0,0.99717,0.0,0.30254]
[1778599805382,79.22,80226.52,0.0,0.99713,0.0,0.30578]
[1778599806393,79.22,80227.89,0.0,0.99714,0.0,0.30536]
[1778599808045,79.22,80231.97,0.0,0.99715,0.0,0.30413]
[1778599809411,79.22,80237.11,0.0,0.99717,0.0,0.30259]
[1778599810424,79.22,80238.18,0.0,0.99717,0.0,0.30227]
[1778599812441,79.22,80253.34,0.0,0.99722,0.0,0.29776]
[1778599813447,79.22,80271.22,0.0,0.99727,0.0,0.29252]
[1778599818134,79.22,80253.45,0.0,0.99722,0.0,0.29773]
[1778599819489,79.22,80250.49,0.0,0.99721,0.0,0.2986]
[1778599820505,79.22,80241.98,0.0,0.99718,0.0,0.30113]
[1778599825531,79.22,80241.74,0.0,0.99718,0.0,0.3012]
[1778599830567,79.22,80246.81,0.0,0.9972,0.0,0.29969]
[1778599835601,79.22,80250.49,0.0,0.99722,0.0,0.29731]
[1778599840636,79.22,80252.75,0.0,0.99723,0.0,0.29664]
[1778599841644,79.22,80247.29,0.0,0.99721,0.0,0.29826]
[1778599844664,79.22,80233.65,0.0,0.99717,0.0,0.30232]
[1778599845673,79.22,80227.38,0.0,0.99715,0.0,0.3042]
[1778599846678,79.22,80224.8,0.0,0.99714,0.0,0.30498]
[1778599847686,79.22,80233.98,0.0,0.99717,0.0,0.30222]
[1778599848692,79.22,80234.81,0.0,0.99717,0.0,0.30197]
[1778599853731,79.22,80238.0,0.0,0.99718,0.0,0.30102]
[1778599857756,79.22,80244.98,0.0,0.9972,0.0,0.29894]
[1778599862791,79.22,80244.26,0.0,0.9972,0.0,0.29915]
[1778599863799,79.22,80252.49,0.0,0.99723,0.0,0.29672]
[1778599864807,79.22,80267.19,0.0,0.99727,0.0,0.29242]
[1778599867825,79.22,80278.23,0.0,0.99731,0.0,0.28922]
[1778599868832,79.22,80284.22,0.0,0.99732,0.0,0.2875]
[1778599869840,79.22,80296.52,0.0,0.99736,0.0,0.28399]
[1778599870846,79.22,80303.78,0.0,0.99738,0.0,0.28194]
[1778599871856,79.22,80302.2,0.0,0.99738,0.0,0.28238]
[1778599875883,79.22,80288.04,0.0,0.99733,0.0,0.2864]
[1778599876894,79.22,80290.02,0.0,0.99734,0.0,0.28584]
[1778599881963,79.22,80285.32,0.0,0.99733,0.0,0.28718]
[1778599882932,79.22,80267.39,0.0,0.99727,0.0,0.29236]
[1778599883939,79.22,80261.66,0.0,0.99725,0.0,0.29403]
[1778599884946,79.22,80257.88,0.0,0.99724,0.0,0.29514]
[1778599886965,79.22,80266.23,0.0,0.99727,0.0,0.29269]
[1778599887967,79.22,80269.76,0.0,0.99728,0.0,0.29167]
[1778599893002,79.22,80268.0,0.0,0.99729,0.0,0.29091]
[1778599898038,79.22,80273.31,0.0,0.9973,0.0,0.28937]
[1778599899044,79.22,80280.08,0.0,0.99732,0.0,0.28743]
[1778599900055,79.22,80283.56,0.0,0.99733,0.0,0.28643]
[1778599905086,79.22,80284.25,0.0,0.99733,0.0,0.28623]
[1778599907100,79.22,80291.62,0.0,0.99736,0.0,0.28413]
[1778599910121,79.22,80286.39,0.0,0.99734,0.0,0.28562]
[1778599915156,79.22,80291.28,0.0,0.99736,0.0,0.28423]
[1778599919191,79.22,80298.39,0.0,0.99738,0.0,0.28222]
[1778599920194,79.22,80311.49,0.0,0.99741,0.0,0.27854]
[1778599921199,79.22,80319.65,0.0,0.99744,0.0,0.27628]
[1778599925229,79.22,80323.81,0.0,0.99745,0.0,0.27513]
[1778599926234,79.22,80337.07,0.0,0.99749,0.0,0.27149]
[1778599930262,79.22,80342.3,0.0,0.9975,0.0,0.27007]
[1778599935297,79.22,80343.49,0.0,0.99751,0.0,0.26974]
[1778599936305,79.22,80350.99,0.0,0.99753,0.0,0.26772]
[1778599938983,79.22,80349.51,0.0,0.99752,0.0,0.26812]
[1778599944362,79.22,80352.11,0.0,0.99753,0.0,0.26742]
[1778599946376,79.22,80350.43,0.0,0.99753,0.0,0.26787]
[1778599949058,79.22,80342.31,0.0,0.9975,0.0,0.27006]
[1778599950403,79.22,80334.27,0.0,0.99748,0.0,0.27225]
[1778599952417,79.22,80332.31,0.0,0.99749,0.0,0.27158]
[1778599956450,79.22,80346.92,0.0,0.99753,0.0,0.26762]
[1778599959138,79.22,80344.86,0.0,0.99752,0.0,0.26818]
[1778599960475,79.22,80342.3,0.0,0.99751,0.0,0.26887]
[1778599964503,79.22,80334.77,0.0,0.99749,0.0,0.27091]
[1778599965510,79.22,80330.48,0.0,0.99748,0.0,0.27208]
[1778599970547,79.22,80334.24,0.0,0.99749,0.0,0.27106]
[1778599975580,79.22,80330.88,0.0,0.99748,0.0,0.27197]
[1778599980615,79.22,80329.96,0.0,0.99748,0.0,0.27222]
[1778599985650,79.22,80334.08,0.0,0.99749,0.0,0.2711]
[1778599989349,79.22,80327.87,0.0,0.99747,0.0,0.2728]
[1778599990686,79.22,80322.9,0.0,0.99746,0.0,0.27416]
[1778599992701,79.22,80311.73,0.0,0.99743,0.0,0.27725]
[1778599993708,79.22,80309.1,0.0,0.99742,0.0,0.27798]
[1778599998743,79.22,80312.39,0.0,0.99743,0.0,0.27707]
[1778600000757,79.22,80317.65,0.0,0.99744,0.0,0.27561]
[1778600002772,79.22,80320.36,0.0,0.99745,0.0,0.27486]
[1778600005792,79.22,80333.32,0.0,0.99749,0.0,0.27131]
[1778600006799,79.22,80338.92,0.0,0.9975,0.0,0.26978]
[1778600008813,79.22,80340.05,0.0,0.99751,0.0,0.26948]
[1778600012843,79.22,80349.13,0.0,0.99754,0.0,0.26584]
[1778600013848,79.22,80355.79,0.0,0.99756,0.0,0.26406]
[1778600014856,79.22,80356.38,0.0,0.99756,0.0,0.2639]
[1778600019890,79.22,80363.75,0.0,0.99758,0.0,0.26194]
[1778600024925,79.22,80367.1,0.0,0.99759,0.0,0.26106]
[1778600028955,79.22,80361.96,0.0,0.99758,0.0,0.26242]
[1778600029966,79.22,80367.3,0.0,0.99759,0.0,0.26101]
[1778600030971,79.22,80369.17,0.0,0.9976,0.0,0.26052]
[1778600031978,79.22,80383.75,0.0,0.99764,0.0,0.2567]
[1778600032985,79.22,80386.95,0.0,0.99765,0.0,0.25587]
[1778600037014,79.22,80400.02,0.0,0.99768,0.0,0.25251]
[1778600038021,79.22,80402.95,0.0,0.99769,0.0,0.25176]
[1778600043062,79.22,80397.73,0.0,0.99767,0.0,0.25309]
[1778600045076,79.22,80403.54,0.0,0.99769,0.0,0.25161]
[1778600046083,79.22,80408.0,0.0,0.9977,0.0,0.25047]
[1778600048097,79.22,80409.38,0.0,0.99771,0.0,0.25012]
[1778600051136,79.22,80414.69,0.0,0.99772,0.0,0.24878]
[1778600053140,79.22,80431.64,0.0,0.99776,0.0,0.24453]
[1778600054144,79.22,80434.13,0.0,0.99777,0.0,0.24391]
[1778600059178,79.22,80423.08,0.0,0.99774,0.0,0.24667]
[1778600060191,79.22,80420.76,0.0,0.99773,0.0,0.24725]
[1778600062200,79.22,80412.01,0.0,0.99771,0.0,0.24945]
[1778600063206,79.22,80417.21,0.0,0.99773,0.0,0.24814]
[1778600064213,79.22,80422.94,0.0,0.99774,0.0,0.2467]
[1778600065221,79.22,80423.96,0.0,0.99774,0.0,0.24644]
[1778600069249,79.22,80430.81,0.0,0.99776,0.0,0.24473]
[1778600071263,79.22,80433.83,0.0,0.99778,0.0,0.24287]
[1778600074284,79.22,80441.87,0.0,0.9978,0.0,0.24089]
[1778600078313,79.22,80449.36,0.0,0.99782,0.0,0.23906]
[1778600079320,79.22,80444.13,0.0,0.9978,0.0,0.24034]
[1778600084354,79.22,80446.22,0.0,0.99781,0.0,0.23982]
[1778600087376,79.22,80446.17,0.0,0.99781,0.0,0.23984]
[1778600089390,79.22,80433.74,0.0,0.99778,0.0,0.24289]
[1778600090397,79.22,80430.98,0.0,0.99777,0.0,0.24358]
[1778600095434,79.22,80425.05,0.0,0.99776,0.0,0.24505]
[1778600098455,79.22,80422.9,0.0,0.99775,0.0,0.24559]
[1778600103490,79.22,80416.88,0.0,0.99773,0.0,0.2471]
[1778600106510,79.22,80418.68,0.0,0.99774,0.0,0.24665]
[1778600109532,79.22,80427.08,0.0,0.99776,0.0,0.24455]
[1778600110539,79.22,80427.29,0.0,0.99776,0.0,0.2445]
[1778600113560,79.22,80416.92,0.0,0.99773,0.0,0.24709]
[1778600114567,79.22,80411.41,0.0,0.99772,0.0,0.24848]
[1778600116580,79.22,80408.64,0.0,0.99771,0.0,0.24918]
[1778600117594,79.22,80401.84,0.0,0.9977,0.0,0.2509]
[1778600120344,79.22,80398.49,0.0,0.99769,0.0,0.25176]
[1778600121619,79.22,80393.26,0.0,0.99767,0.0,0.2531]
[1778600122636,79.22,80387.73,0.0,0.99766,0.0,0.25452]
[1778600125646,79.22,80391.76,0.0,0.99767,0.0,0.25348]
[1778600126654,79.22,80382.64,0.0,0.99765,0.0,0.25584]
[1778600127660,79.22,80369.82,0.0,0.99761,0.0,0.25918]
[1778600128669,79.22,80368.53,0.0,0.99761,0.0,0.25951]
[1778600133703,79.22,80361.55,0.0,0.9976,0.0,0.26018]
[1778600135716,79.22,80366.46,0.0,0.99761,0.0,0.25889]
[1778600140754,79.22,80362.4,0.0,0.9976,0.0,0.25996]
[1778600142766,79.22,80362.68,0.0,0.9976,0.0,0.25988]
[1778600147816,79.22,80366.28,0.0,0.99761,0.0,0.25894]
[1778600152850,79.22,80369.65,0.0,0.99762,0.0,0.25806]
[1778600154867,79.22,80376.2,0.0,0.99764,0.0,0.25635]
[1778600157893,79.22,80378.99,0.0,0.99765,0.0,0.25563]
[1778600161917,79.22,80370.95,0.0,0.99762,0.0,0.25772]
[1778600163928,79.22,80365.04,0.0,0.99761,0.0,0.25926]
[1778600164935,79.22,80363.33,0.0,0.9976,0.0,0.25971]
[1778600169970,79.22,80364.33,0.0,0.99761,0.0,0.25945]
[1778600175012,79.22,80366.14,0.0,0.99761,0.0,0.25897]
[1778600177019,79.22,80358.86,0.0,0.99759,0.0,0.26089]
[1778600178027,79.22,80354.83,0.0,0.99758,0.0,0.26195]
[1778600181047,79.22,80371.23,0.0,0.99763,0.0,0.25764]
[1778600182055,79.22,80378.08,0.0,0.99764,0.0,0.25586]
[1778600183061,79.22,80379.34,0.0,0.99765,0.0,0.25554]
[1778600186085,79.22,80374.28,0.0,0.99763,0.0,0.25685]
[1778600191121,79.22,80373.51,0.0,0.99764,0.0,0.25589]
[1778600195149,79.22,80382.03,0.0,0.99766,0.0,0.25369]
[1778600196154,79.22,80384.19,0.0,0.99767,0.0,0.25313]
[1778600201189,79.22,80386.19,0.0,0.99768,0.0,0.25262]
[1778600203205,79.22,80381.18,0.0,0.99766,0.0,0.25391]
[1778600208240,79.22,80382.36,0.0,0.99767,0.0,0.2536]
[1778600213275,79.22,80379.6,0.0,0.99766,0.0,0.25432]
[1778600216299,79.22,80369.7,0.0,0.99763,0.0,0.25688]
[1778600217302,79.22,80364.19,0.0,0.99762,0.0,0.25832]
[1778600219318,79.22,80373.79,0.0,0.99764,0.0,0.25582]
[1778600220323,79.22,80375.75,0.0,0.99765,0.0,0.25531]
[1778600225359,79.22,80375.98,0.0,0.99765,0.0,0.25525]
[1778600228379,79.22,80385.95,0.0,0.99767,0.0,0.25268]
[1778600233416,79.22,80385.53,0.0,0.99767,0.0,0.25279]
[1778600236435,79.22,80379.36,0.0,0.99766,0.0,0.25438]
[1778600239456,79.22,80386.17,0.0,0.99768,0.0,0.25263]
[1778600240463,79.22,80386.53,0.0,0.99768,0.0,0.25253]
[1778600241470,79.22,80379.92,0.0,0.99766,0.0,0.25423]
[1778600242477,79.22,80380.08,0.0,0.99766,0.0,0.25419]
[1778600247513,79.22,80380.34,0.0,0.99766,0.0,0.25412]
[1778600252547,79.22,80380.09,0.0,0.99767,0.0,0.25304]
[1778600257583,79.22,80377.21,0.0,0.99766,0.0,0.25378]
[1778600259596,79.22,80372.61,0.0,0.99765,0.0,0.25497]
[1778600264634,79.22,80365.78,0.0,0.99763,0.0,0.25674]
[1778600269666,79.22,80367.78,0.0,0.99764,0.0,0.25622]
[1778600274703,79.22,80369.76,0.0,0.99764,0.0,0.25571]
[1778600279737,79.22,80369.86,0.0,0.99764,0.0,0.25568]
[1778600284772,79.22,80369.46,0.0,0.99764,0.0,0.25578]
[1778600289808,79.22,80372.39,0.0,0.99765,0.0,0.25503]
[1778600294843,79.22,80373.02,0.0,0.99765,0.0,0.25486]
[1778600296856,79.22,80379.91,0.0,0.99767,0.0,0.25309]
[1778600297867,79.22,80381.09,0.0,0.99767,0.0,0.25278]
[1778600302899,79.22,80377.26,0.0,0.99766,0.0,0.25377]
[1778600307933,79.22,80374.28,0.0,0.99765,0.0,0.25454]
[1778600312968,79.22,80374.47,0.0,0.99767,0.0,0.25334]
[1778600318004,79.22,80373.17,0.0,0.99766,0.0,0.25367]
[1778600323040,79.22,80373.83,0.0,0.99766,0.0,0.2535]
[1778600328076,79.22,80370.68,0.0,0.99765,0.0,0.25431]
[1778600333111,79.22,80372.21,0.0,0.99766,0.0,0.25392]
[1778600334118,79.22,80379.61,0.0,0.99768,0.0,0.25202]
[1778600336133,79.22,80395.72,0.0,0.99772,0.0,0.24792]
[1778600337139,79.22,80401.89,0.0,0.99774,0.0,0.24637]
[1778600338147,79.22,80400.24,0.0,0.99773,0.0,0.24678]
[1778600343182,79.22,80398.86,0.0,0.99773,0.0,0.24713]
[1778600348217,79.22,80393.08,0.0,0.99771,0.0,0.24859]
[1778600352248,79.22,80382.63,0.0,0.99769,0.0,0.25124]
[1778600353252,79.22,80383.2,0.0,0.99769,0.0,0.2511]
[1778600354259,79.22,80389.8,0.0,0.99771,0.0,0.24942]
[1778600355267,79.22,80389.0,0.0,0.9977,0.0,0.24962]
[1778600360313,79.22,80391.95,0.0,0.99771,0.0,0.24887]
[1778600362322,79.22,80399.28,0.0,0.99773,0.0,0.24702]
[1778600367357,79.22,80399.03,0.0,0.99773,0.0,0.24708]
[1778600372390,79.22,80394.74,0.0,0.99773,0.0,0.24704]
[1778600377426,79.22,80387.64,0.0,0.99771,0.0,0.24883]
[1778600381453,79.22,80381.66,0.0,0.99769,0.0,0.25035]
[1778600386490,79.22,80380.91,0.0,0.99769,0.0,0.25054]
[1778600387495,79.22,80374.51,0.0,0.99768,0.0,0.25218]
[1778600392537,79.22,80376.59,0.0,0.99768,0.0,0.25164]
[1778600393542,79.22,80383.49,0.0,0.9977,0.0,0.24988]
[1778600396562,79.22,80371.07,0.0,0.99767,0.0,0.25306]
[1778600397569,79.22,80361.3,0.0,0.99764,0.0,0.25559]
[1778600402608,79.22,80364.94,0.0,0.99765,0.0,0.25464]
[1778600404622,79.22,80358.46,0.0,0.99763,0.0,0.25632]
[1778600405629,79.22,80350.77,0.0,0.99761,0.0,0.25833]
[1778600406636,79.22,80343.99,0.0,0.99759,0.0,0.26011]
[1778600411672,79.22,80344.67,0.0,0.9976,0.0,0.25993]
[1778600415704,79.22,80351.24,0.0,0.99761,0.0,0.25821]
[1778600418720,79.22,80357.73,0.0,0.99763,0.0,0.25651]
[1778600423756,79.22,80363.23,0.0,0.99765,0.0,0.25509]
[1778600424763,79.22,80352.31,0.0,0.99762,0.0,0.25793]
[1778600428791,79.22,80342.14,0.0,0.99759,0.0,0.2606]
[1778600429798,79.22,80336.29,0.0,0.99757,0.0,0.26215]
[1778600430804,79.22,80343.53,0.0,0.99759,0.0,0.26023]
[1778600435839,79.22,80347.74,0.0,0.99761,0.0,0.25796]
[1778600438861,79.22,80355.69,0.0,0.99764,0.0,0.25588]
[1778600439873,79.22,80362.33,0.0,0.99765,0.0,0.25416]
[1778600440880,79.22,80355.6,0.0,0.99764,0.0,0.25591]
[1778600441889,79.22,80355.37,0.0,0.99763,0.0,0.25597]
[1778600445916,79.22,80349.9,0.0,0.99762,0.0,0.25739]
[1778600448941,79.22,80346.11,0.0,0.99761,0.0,0.25838]
[1778600453978,79.22,80348.43,0.0,0.99762,0.0,0.25778]
[1778600459010,79.22,80345.98,0.0,0.99761,0.0,0.25842]
[1778600462754,79.22,80351.35,0.0,0.99762,0.0,0.25701]
[1778600468076,79.22,80351.33,0.0,0.99762,0.0,0.25702]
[1778600471096,79.22,80345.9,0.0,0.99761,0.0,0.25844]
[1778600476131,79.22,80336.99,0.0,0.99759,0.0,0.26078]
[1778600477139,79.22,80334.24,0.0,0.99758,0.0,0.26151]
[1778600482894,79.22,80333.71,0.0,0.99758,0.0,0.26165]
[1778600484187,79.22,80325.12,0.0,0.99755,0.0,0.26394]
[1778600485194,79.22,80321.96,0.0,0.99754,0.0,0.26478]
[1778600487211,79.22,80312.68,0.0,0.99752,0.0,0.26728]
[1778600488218,79.22,80301.0,0.0,0.99748,0.0,0.27045]
[1778600493254,79.22,80298.65,0.0,0.99749,0.0,0.26988]
[1778600498289,79.22,80296.06,0.0,0.99748,0.0,0.27059]
[1778600503324,79.22,80290.78,0.0,0.99747,0.0,0.27203]
[1778600505338,79.22,80285.53,0.0,0.99745,0.0,0.27348]
[1778600506345,79.22,80279.83,0.0,0.99744,0.0,0.27505]
[1778600508360,79.22,80270.4,0.0,0.99741,0.0,0.27768]
[1778600513394,79.22,80269.92,0.0,0.99741,0.0,0.27781]
[1778600516425,79.22,80279.08,0.0,0.99743,0.0,0.27526]
[1778600517429,79.22,80279.79,0.0,0.99744,0.0,0.27507]
[1778600518430,79.22,80287.44,0.0,0.99746,0.0,0.27295]
[1778600519436,79.22,80291.49,0.0,0.99747,0.0,0.27184]
[1778600523464,79.22,80281.47,0.0,0.99744,0.0,0.2746]
[1778600524473,79.22,80280.28,0.0,0.99744,0.0,0.27493]
[1778600526486,79.22,80291.07,0.0,0.99747,0.0,0.27195]
[1778600527494,79.22,80288.65,0.0,0.99746,0.0,0.27262]
[1778600532528,79.22,80288.62,0.0,0.99746,0.0,0.27263]
[1778600535549,79.22,80282.79,0.0,0.99744,0.0,0.27423]
[1778600537563,79.22,80280.66,0.0,0.99744,0.0,0.27482]
[1778600542598,79.22,80279.57,0.0,0.99743,0.0,0.27513]
[1778600547639,79.22,80271.98,0.0,0.99741,0.0,0.27724]
[1778600552668,79.22,80275.01,0.0,0.99743,0.0,0.27516]
[1778600555709,79.22,80291.33,0.0,0.99748,0.0,0.27067]
[1778600556705,79.22,80299.02,0.0,0.9975,0.0,0.26857]
[1778600557711,79.22,80306.81,0.0,0.99752,0.0,0.26646]
[1778600558717,79.22,80322.15,0.0,0.99757,0.0,0.26236]
[1778600559723,79.22,80323.63,0.0,0.99757,0.0,0.26196]
[1778600564758,79.22,80325.28,0.0,0.99757,0.0,0.26152]
[1778600568786,79.22,80318.83,0.0,0.99756,0.0,0.26324]
[1778600571811,79.22,80315.11,0.0,0.99755,0.0,0.26423]
[1778600576844,79.22,80315.87,0.0,0.99755,0.0,0.26403]
[1778600581877,79.22,80314.06,0.0,0.99754,0.0,0.26451]
[1778600586912,79.22,80313.17,0.0,0.99754,0.0,0.26475]
[1778600591948,79.22,80313.29,0.0,0.99754,0.0,0.26472]
[1778600594968,79.22,80318.18,0.0,0.99755,0.0,0.26341]
[1778600600006,79.22,80321.94,0.0,0.99757,0.0,0.26241]
[1778600603023,79.22,80327.31,0.0,0.99758,0.0,0.26099]
[1778600605038,79.22,80334.37,0.0,0.9976,0.0,0.25912]
[1778600607054,79.22,80338.1,0.0,0.99761,0.0,0.25814]
[1778600612088,79.22,80337.93,0.0,0.99762,0.0,0.25702]
[1778600617122,79.22,80339.66,0.0,0.99762,0.0,0.25657]
[1778600621150,79.22,80349.31,0.0,0.99765,0.0,0.25406]
[1778600622158,79.22,80351.3,0.0,0.99766,0.0,0.25354]
[1778600627196,79.22,80351.11,0.0,0.99766,0.0,0.25359]
[1778600629206,79.22,80356.36,0.0,0.99767,0.0,0.25224]
[1778600631222,79.22,80356.54,0.0,0.99767,0.0,0.25219]
[1778600633987,79.22,80362.98,0.0,0.99769,0.0,0.25054]
[1778600639278,79.22,80362.88,0.0,0.99769,0.0,0.25057]
[1778600644057,79.22,80371.8,0.0,0.99771,0.0,0.2483]
[1778600646326,79.22,80373.61,0.0,0.99771,0.0,0.24784]
[1778600650355,79.22,80365.11,0.0,0.99769,0.0,0.25]
[1778600651362,79.22,80364.81,0.0,0.99769,0.0,0.25008]
[1778600656397,79.22,80372.34,0.0,0.99771,0.0,0.24816]
[1778600661434,79.22,80374.55,0.0,0.99772,0.0,0.2476]
[1778600664456,79.22,80361.01,0.0,0.99768,0.0,0.25105]
[1778600665461,79.22,80360.76,0.0,0.99768,0.0,0.25111]
[1778600667474,79.22,80351.37,0.0,0.99766,0.0,0.25353]
[1778600668481,79.22,80350.47,0.0,0.99765,0.0,0.25376]
[1778600673516,79.22,80352.96,0.0,0.99767,0.0,0.25196]
[1778600675530,79.22,80343.77,0.0,0.99765,0.0,0.25433]
[1778600676537,79.22,80344.48,0.0,0.99765,0.0,0.25415]
[1778600681572,79.22,80340.61,0.0,0.99764,0.0,0.25515]
[1778600686607,79.22,80342.0,0.0,0.99764,0.0,0.25479]
[1778600691643,79.22,80341.91,0.0,0.99764,0.0,0.25482]
[1778600694664,79.22,80350.72,0.0,0.99766,0.0,0.25254]
[1778600697686,79.22,80344.68,0.0,0.99765,0.0,0.2541]
[1778600702723,79.22,80347.02,0.0,0.99765,0.0,0.25349]
[1778600707763,79.22,80349.52,0.0,0.99766,0.0,0.25285]
[1778600712797,79.22,80352.9,0.0,0.99767,0.0,0.25198]
[1778600713807,79.22,80362.27,0.0,0.9977,0.0,0.24958]
[1778600714811,79.22,80369.64,0.0,0.99771,0.0,0.24771]
[1778600715818,79.22,80370.72,0.0,0.99772,0.0,0.24744]
[1778600718839,79.22,80384.76,0.0,0.99775,0.0,0.24391]
[1778600719846,79.22,80385.67,0.0,0.99776,0.0,0.24368]
[1778600724883,79.22,80382.6,0.0,0.99775,0.0,0.24445]
[1778600726898,79.22,80389.22,0.0,0.99776,0.0,0.2428]
[1778600729923,79.22,80380.96,0.0,0.99774,0.0,0.24486]
[1778600730929,79.22,80369.45,0.0,0.99771,0.0,0.24776]
[1778600731938,79.22,80361.63,0.0,0.9977,0.0,0.2486]
[1778600732943,79.22,80345.55,0.0,0.99766,0.0,0.25272]
[1778600733948,79.22,80339.31,0.0,0.99764,0.0,0.25433]
[1778600734964,79.22,80338.48,0.0,0.99764,0.0,0.25454]
[1778600739993,79.22,80341.3,0.0,0.99765,0.0,0.25381]
[1778600745029,79.22,80340.87,0.0,0.99765,0.0,0.25393]
[1778600748049,79.22,80335.14,0.0,0.99763,0.0,0.25541]
[1778600750063,79.22,80329.93,0.0,0.99762,0.0,0.25677]
[1778600753089,79.22,80329.18,0.0,0.99762,0.0,0.25697]
[1778600757113,79.22,80316.5,0.0,0.99758,0.0,0.2603]
[1778600758120,79.22,80311.77,0.0,0.99757,0.0,0.26156]
[1778600760135,79.22,80317.24,0.0,0.99758,0.0,0.26011]
[1778600765169,79.22,80323.34,0.0,0.9976,0.0,0.2585]
[1778600768194,79.22,80308.32,0.0,0.99756,0.0,0.26247]
[1778600772221,79.22,80297.94,0.0,0.99753,0.0,0.26525]
[1778600773228,79.22,80285.75,0.0,0.9975,0.0,0.26855]
[1778600774234,79.22,80280.05,0.0,0.99748,0.0,0.2701]
[1778600777256,79.22,80279.78,0.0,0.99748,0.0,0.27018]
[1778600782291,79.22,80278.53,0.0,0.99748,0.0,0.27052]
[1778600785058,79.22,80297.24,0.0,0.99753,0.0,0.26544]
[1778600785315,79.22,80297.24,0.0,0.99753,0.0,0.26544]
[1778600786320,79.22,80304.53,0.0,0.99755,0.0,0.26349]
[1778600787327,79.22,80306.64,0.0,0.99756,0.0,0.26292]
[1778600792363,79.22,80301.83,0.0,0.99755,0.0,0.26302]
[1778600793369,79.22,80303.1,0.0,0.99756,0.0,0.26268]
[1778600798405,79.22,80300.53,0.0,0.99755,0.0,0.26336]
[1778600799411,79.22,80291.97,0.0,0.99753,0.0,0.26566]
[1778600800419,79.22,80293.28,0.0,0.99753,0.0,0.26531]
[1778600805459,79.22,80293.63,0.0,0.99753,0.0,0.26521]
[1778600808474,79.22,80287.05,0.0,0.99751,0.0,0.26699]
[1778600813510,79.22,80299.65,0.0,0.99755,0.0,0.2636]
[1778600815268,79.22,80300.52,0.0,0.99755,0.0,0.26337]
[1778600820558,79.22,80295.77,0.0,0.99754,0.0,0.26464]
[1778600825596,79.22,80295.75,0.0,0.99754,0.0,0.26464]
[1778600827607,79.22,80300.92,0.0,0.99755,0.0,0.26326]
[1778600828613,79.22,80298.1,0.0,0.99754,0.0,0.26401]
[1778600830631,79.22,80295.49,0.0,0.99754,0.0,0.26471]
[1778600835667,79.22,80297.93,0.0,0.99754,0.0,0.26406]
[1778600840703,79.22,80292.93,0.0,0.99753,0.0,0.2654]
[1778600845738,79.22,80295.71,0.0,0.99754,0.0,0.26465]
[1778600850772,79.22,80294.05,0.0,0.99753,0.0,0.2651]
[1778600855809,79.22,80290.04,0.0,0.99753,0.0,0.26498]
[1778600857821,79.22,80289.49,0.0,0.99753,0.0,0.26513]
[1778600862856,79.22,80273.51,0.0,0.99748,0.0,0.26946]
[1778600863863,79.22,80274.09,0.0,0.99749,0.0,0.2693]
[1778600868900,79.22,80272.53,0.0,0.99748,0.0,0.26973]
[1778600872933,79.22,80266.87,0.0,0.99746,0.0,0.27128]
[1778600876957,79.22,80273.4,0.0,0.99748,0.0,0.26949]
[1778600877963,79.22,80279.18,0.0,0.9975,0.0,0.26791]
[1778600878970,79.22,80282.81,0.0,0.99751,0.0,0.26693]
[1778600884014,79.22,80287.46,0.0,0.99752,0.0,0.26567]
[1778600886021,79.22,80288.0,0.0,0.99753,0.0,0.26553]
[1778600888035,79.22,80276.16,0.0,0.99749,0.0,0.26874]
[1778600889050,79.22,80274.16,0.0,0.99749,0.0,0.26928]
[1778600892063,79.22,80267.83,0.0,0.99747,0.0,0.27101]
[1778600897100,79.22,80273.15,0.0,0.99748,0.0,0.26956]
[1778600898105,79.22,80284.26,0.0,0.99751,0.0,0.26654]
[1778600899113,79.22,80287.17,0.0,0.99752,0.0,0.26575]
[1778600904148,79.22,80286.56,0.0,0.99752,0.0,0.26592]
[1778600909182,79.22,80287.18,0.0,0.99752,0.0,0.26575]
[1778600912203,79.22,80277.0,0.0,0.99751,0.0,0.2673]
[1778600913210,79.22,80269.48,0.0,0.99748,0.0,0.26934]
[1778600914218,79.22,80268.19,0.0,0.99748,0.0,0.2697]
[1778600919252,79.22,80268.72,0.0,0.99748,0.0,0.26955]
[1778600924287,79.22,80278.1,0.0,0.99751,0.0,0.267]
[1778600925295,79.22,80283.77,0.0,0.99752,0.0,0.26547]
[1778600926301,79.22,80284.35,0.0,0.99753,0.0,0.26531]
[1778600931339,79.22,80286.75,0.0,0.99753,0.0,0.26466]
[1778600936373,79.22,80286.84,0.0,0.99753,0.0,0.26464]
[1778600941412,79.22,80284.94,0.0,0.99753,0.0,0.26515]
[1778600946447,79.22,80288.75,0.0,0.99754,0.0,0.26413]
[1778600951478,79.22,80285.93,0.0,0.99753,0.0,0.26488]
[1778600956514,79.22,80286.17,0.0,0.99753,0.0,0.26482]
[1778600960542,79.22,80281.15,0.0,0.99752,0.0,0.26617]
[1778600961550,79.22,80279.9,0.0,0.99751,0.0,0.26651]
[1778600966585,79.22,80283.71,0.0,0.99752,0.0,0.26548]
[1778600970612,79.22,80278.21,0.0,0.99751,0.0,0.26697]
[1778600976441,79.22,80268.31,0.0,0.99749,0.0,0.26845]
[1778600976658,79.22,80268.61,0.0,0.99749,0.0,0.26836]
[1778600981693,79.22,80267.99,0.0,0.99749,0.0,0.26853]
[1778600986728,79.22,80268.6,0.0,0.99749,0.0,0.26837]
[1778600989748,79.22,80275.39,0.0,0.99751,0.0,0.26652]
[1778600990755,79.22,80278.91,0.0,0.99752,0.0,0.26557]
[1778600995789,79.22,80276.37,0.0,0.99751,0.0,0.26626]
[1778601000827,79.22,80277.07,0.0,0.99752,0.0,0.26607]
[1778601002839,79.22,80294.9,0.0,0.99757,0.0,0.26129]
[1778601003846,79.22,80299.62,0.0,0.99758,0.0,0.26004]
[1778601006867,79.22,80298.77,0.0,0.99758,0.0,0.26026]
[1778601011902,79.22,80303.91,0.0,0.99759,0.0,0.2589]
[1778601012909,79.22,80304.27,0.0,0.99759,0.0,0.25881]
[1778601017944,79.22,80303.38,0.0,0.99759,0.0,0.25904]
[1778601022985,79.22,80301.46,0.0,0.99758,0.0,0.25955]
[1778601023991,79.22,80289.05,0.0,0.99755,0.0,0.26285]
[1778601024998,79.22,80282.38,0.0,0.99753,0.0,0.26464]
[1778601026009,79.22,80282.48,0.0,0.99753,0.0,0.26461]
[1778601031043,79.22,80281.79,0.0,0.99754,0.0,0.2636]
[1778601036078,79.22,80285.9,0.0,0.99755,0.0,0.2625]
[1778601041115,79.22,80285.07,0.0,0.99755,0.0,0.26272]
[1778601046148,79.22,80281.81,0.0,0.99754,0.0,0.26359]
[1778601049169,79.22,80288.88,0.0,0.99756,0.0,0.2617]
[1778601051183,79.22,80291.71,0.0,0.99757,0.0,0.26095]
[1778601052192,79.22,80299.0,0.0,0.99759,0.0,0.25902]
[1778601053199,79.22,80300.38,0.0,0.99759,0.0,0.25865]
[1778601055214,79.22,80304.73,0.0,0.9976,0.0,0.25751]
[1778601056220,79.22,80311.44,0.0,0.99762,0.0,0.25575]
[1778601057239,79.22,80313.18,0.0,0.99763,0.0,0.2553]
[1778601062263,79.22,80324.71,0.0,0.99766,0.0,0.25231]
[1778601063272,79.22,80326.83,0.0,0.99766,0.0,0.25176]
[1778601070319,79.22,80330.83,0.0,0.99767,0.0,0.25073]
[1778601074347,79.22,80336.86,0.0,0.99769,0.0,0.24919]
[1778601079382,79.22,80338.82,0.0,0.9977,0.0,0.24869]
[1778601084456,79.22,80349.21,0.0,0.99772,0.0,0.24605]
[1778601085434,79.22,80373.73,0.0,0.99779,0.0,0.23994]
[1778601090471,79.22,80377.95,0.0,0.9978,0.0,0.2389]
[1778601092491,79.22,80385.57,0.0,0.99783,0.0,0.23593]
[1778601093498,79.22,80395.15,0.0,0.99785,0.0,0.23361]
[1778601098533,79.22,80386.68,0.0,0.99783,0.0,0.23566]
[1778601103568,79.22,80387.6,0.0,0.99783,0.0,0.23543]
[1778601108604,79.22,80384.78,0.0,0.99782,0.0,0.23612]
[1778601110618,79.22,80383.05,0.0,0.99782,0.0,0.23654]
[1778601115654,79.22,80389.83,0.0,0.99784,0.0,0.23489]
[1778601119696,79.22,80396.09,0.0,0.99785,0.0,0.23338]
[1778601124730,79.22,80393.71,0.0,0.99785,0.0,0.23395]
[1778601127541,79.22,80386.38,0.0,0.99783,0.0,0.23573]
[1778601131779,79.22,80390.39,0.0,0.99784,0.0,0.23476]
[1778601137611,79.22,80391.26,0.0,0.99784,0.0,0.23455]
[1778601142856,79.22,80391.98,0.0,0.99784,0.0,0.23437]
[1778601147891,79.22,80393.24,0.0,0.99785,0.0,0.23407]
[1778601149905,79.22,80398.28,0.0,0.99786,0.0,0.23285]
[1778601154941,79.22,80399.8,0.0,0.99787,0.0,0.2314]
[1778601159975,79.22,80399.28,0.0,0.99787,0.0,0.23152]
[1778601164004,79.22,80405.08,0.0,0.99788,0.0,0.23014]
[1778601166020,79.22,80394.15,0.0,0.99786,0.0,0.23276]
[1778601167025,79.22,80382.33,0.0,0.99783,0.0,0.23561]
[1778601169039,79.22,80374.94,0.0,0.99781,0.0,0.23742]
[1778601174074,79.22,80376.13,0.0,0.99781,0.0,0.23712]
[1778601179111,79.22,80378.35,0.0,0.99782,0.0,0.23658]
[1778601184144,79.22,80378.78,0.0,0.99782,0.0,0.23648]
[1778601186161,79.22,80384.66,0.0,0.99783,0.0,0.23505]
[1778601189181,79.22,80391.28,0.0,0.99785,0.0,0.23345]
[1778601194215,79.22,80390.54,0.0,0.99785,0.0,0.23363]
[1778601195224,79.22,80385.36,0.0,0.99784,0.0,0.23488]
[1778601199251,79.22,80391.63,0.0,0.99785,0.0,0.23336]
[1778601202271,79.22,80385.13,0.0,0.99783,0.0,0.23493]
[1778601208313,79.22,80386.44,0.0,0.99784,0.0,0.23462]
[1778601213348,79.22,80385.44,0.0,0.99785,0.0,0.23376]
[1778601219391,79.22,80383.77,0.0,0.99784,0.0,0.23417]
[1778601224426,79.22,80378.83,0.0,0.99783,0.0,0.23536]
[1778601227450,79.22,80365.0,0.0,0.99779,0.0,0.23874]
[1778601228453,79.22,80355.62,0.0,0.99777,0.0,0.24106]
[1778601231474,79.22,80350.5,0.0,0.99776,0.0,0.24234]
[1778601236515,79.22,80357.12,0.0,0.99777,0.0,0.24069]
[1778601241545,79.22,80355.79,0.0,0.99777,0.0,0.24102]
[1778601246580,79.22,80354.1,0.0,0.99777,0.0,0.24144]
[1778601251616,79.22,80354.32,0.0,0.99777,0.0,0.24139]
[1778601256650,79.22,80357.64,0.0,0.99778,0.0,0.24056]
[1778601259672,79.22,80365.35,0.0,0.99779,0.0,0.23866]
[1778601264731,79.22,80365.53,0.0,0.9978,0.0,0.23861]
[1778601269765,79.22,80373.92,0.0,0.99782,0.0,0.23656]
[1778601270773,79.22,80373.86,0.0,0.99782,0.0,0.23657]
[1778601274801,79.22,80378.72,0.0,0.99784,0.0,0.23429]
[1778601276815,79.22,80382.38,0.0,0.99785,0.0,0.23341]
[1778601281850,79.22,80380.73,0.0,0.99784,0.0,0.2338]
[1778601284871,79.22,80387.05,0.0,0.99786,0.0,0.23228]
[1778601289906,79.22,80386.09,0.0,0.99786,0.0,0.23251]
[1778601291920,79.22,80381.17,0.0,0.99784,0.0,0.2337]
[1778601296954,79.22,80380.06,0.0,0.99784,0.0,0.23397]
[1778601301990,79.22,80375.65,0.0,0.99783,0.0,0.23503]
[1778601304028,79.22,80364.52,0.0,0.9978,0.0,0.23775]
[1778601305012,79.22,80354.65,0.0,0.99778,0.0,0.24018]
[1778601306019,79.22,80352.23,0.0,0.99777,0.0,0.24078]
[1778601309040,79.22,80348.64,0.0,0.99776,0.0,0.24167]
[1778601313069,79.22,80339.62,0.0,0.99774,0.0,0.24393]
[1778601318104,79.22,80346.23,0.0,0.99776,0.0,0.24227]
[1778601320118,79.22,80353.34,0.0,0.99777,0.0,0.24051]
[1778601325153,79.22,80355.47,0.0,0.99778,0.0,0.23998]
[1778601330188,79.22,80361.32,0.0,0.99779,0.0,0.23854]
[1778601335224,79.22,80363.76,0.0,0.99781,0.0,0.23683]
[1778601338244,79.22,80368.2,0.0,0.99782,0.0,0.23574]
[1778601343279,79.22,80368.48,0.0,0.99782,0.0,0.23568]
[1778601348314,79.22,80369.65,0.0,0.99783,0.0,0.23539]
[1778601353349,79.22,80370.95,0.0,0.99783,0.0,0.23507]
[1778601355363,79.22,80381.63,0.0,0.99786,0.0,0.23249]
[1778601356370,79.22,80390.53,0.0,0.99788,0.0,0.23036]
[1778601359398,79.22,80396.29,0.0,0.99789,0.0,0.22899]
[1778601360398,79.22,80405.87,0.0,0.99792,0.0,0.22672]
[1778601365439,79.22,80400.43,0.0,0.9979,0.0,0.22801]
[1778601366440,79.22,80406.63,0.0,0.99792,0.0,0.22655]
[1778601371476,79.22,80400.19,0.0,0.9979,0.0,0.22806]
[1778601376510,79.22,80401.1,0.0,0.9979,0.0,0.22785]
[1778601382554,79.22,80405.85,0.0,0.99791,0.0,0.22673]
[1778601388595,79.22,80405.71,0.0,0.99791,0.0,0.22676]
[1778601393631,79.22,80405.16,0.0,0.99792,0.0,0.22582]
[1778601398666,79.22,80406.51,0.0,0.99793,0.0,0.2255]
[1778601399674,79.22,80411.58,0.0,0.99794,0.0,0.22432]
[1778601404708,79.22,80414.66,0.0,0.99795,0.0,0.2236]
[1778601409744,79.22,80420.0,0.0,0.99796,0.0,0.22236]
[1778601414782,79.22,80414.14,0.0,0.99794,0.0,0.22372]
[1778601416796,79.22,80406.32,0.0,0.99793,0.0,0.22555]
[1778601421831,79.22,80407.04,0.0,0.99793,0.0,0.22538]
[1778601422838,79.22,80416.34,0.0,0.99795,0.0,0.22321]
[1778601427873,79.22,80413.79,0.0,0.99794,0.0,0.22381]
[1778601433915,79.22,80413.61,0.0,0.99794,0.0,0.22385]
[1778601437943,79.22,80407.92,0.0,0.99793,0.0,0.22517]
[1778601438950,79.22,80391.95,0.0,0.99789,0.0,0.22894]
[1778601439957,79.22,80385.08,0.0,0.99787,0.0,0.23058]
[1778601440966,79.22,80383.55,0.0,0.99787,0.0,0.23094]
[1778601441971,79.22,80375.82,0.0,0.99785,0.0,0.2328]
[1778601442978,79.22,80370.42,0.0,0.99784,0.0,0.2341]
[1778601448017,79.22,80371.05,0.0,0.99784,0.0,0.23395]
[1778601451093,79.22,80366.9,0.0,0.99784,0.0,0.23386]
[1778601455121,79.22,80361.85,0.0,0.99783,0.0,0.23508]
[1778601459878,79.22,80354.29,0.0,0.99781,0.0,0.23693]
[1778601462170,79.22,80343.68,0.0,0.99778,0.0,0.23954]
[1778601463176,79.22,80338.68,0.0,0.99777,0.0,0.24078]
[1778601465191,79.22,80328.61,0.0,0.99774,0.0,0.24329]
[1778601466197,79.22,80325.83,0.0,0.99773,0.0,0.24399]
[1778601469949,79.22,80333.96,0.0,0.99776,0.0,0.24195]
[1778601475263,79.22,80334.02,0.0,0.99776,0.0,0.24194]
[1778601476268,79.22,80326.52,0.0,0.99774,0.0,0.24381]
[1778601480295,79.22,80334.61,0.0,0.99776,0.0,0.24179]
[1778601484325,79.22,80329.61,0.0,0.99774,0.0,0.24304]
[1778601486340,79.22,80334.9,0.0,0.99776,0.0,0.24172]
[1778601490367,79.22,80329.42,0.0,0.99774,0.0,0.24309]
[1778601495402,79.22,80333.21,0.0,0.99775,0.0,0.24214]
[1778601499432,79.22,80338.6,0.0,0.99777,0.0,0.2408]
[1778601503459,79.22,80344.62,0.0,0.99778,0.0,0.2393]
[1778601508494,79.22,80343.33,0.0,0.99778,0.0,0.23962]
[1778601513529,79.22,80347.85,0.0,0.9978,0.0,0.23739]
[1778601516549,79.22,80353.05,0.0,0.99781,0.0,0.23612]
[1778601521585,79.22,80351.53,0.0,0.99781,0.0,0.23649]
[1778601523598,79.22,80345.6,0.0,0.9978,0.0,0.23795]
[1778601526621,79.22,80340.31,0.0,0.99778,0.0,0.23925]
[1778601531656,79.22,80342.24,0.0,0.99779,0.0,0.23877]
[1778601536692,79.22,80340.31,0.0,0.99778,0.0,0.23925]
[1778601541730,79.22,80341.0,0.0,0.99778,0.0,0.23908]
[1778601546763,79.22,80340.56,0.0,0.99778,0.0,0.23919]
[1778601551799,79.22,80337.58,0.0,0.99777,0.0,0.23993]
[1778601556834,79.22,80339.11,0.0,0.99778,0.0,0.23955]
[1778601561869,79.22,80338.35,0.0,0.99778,0.0,0.23973]
[1778601566903,79.22,80345.96,0.0,0.9978,0.0,0.23786]
[1778601571938,79.22,80348.29,0.0,0.99781,0.0,0.23617]
[1778601576976,79.22,80349.59,0.0,0.99782,0.0,0.23586]
[1778601582011,79.22,80351.5,0.0,0.99782,0.0,0.23539]
[1778601587046,79.22,80352.97,0.0,0.99782,0.0,0.23503]
[1778601592082,79.22,80351.84,0.0,0.99782,0.0,0.23531]
[1778601594097,79.22,80340.25,0.0,0.99779,0.0,0.23815]
[1778601595103,79.22,80332.05,0.0,0.99777,0.0,0.24017]
[1778601597116,79.22,80329.58,0.0,0.99776,0.0,0.24079]
[1778601599131,79.22,80323.82,0.0,0.99775,0.0,0.24222]
[1778601603180,79.22,80315.4,0.0,0.99773,0.0,0.24434]
[1778601604186,79.22,80308.08,0.0,0.99771,0.0,0.24619]
[1778601605203,79.22,80293.0,0.0,0.99767,0.0,0.25004]
[1778601606202,79.22,80284.59,0.0,0.99765,0.0,0.25221]
[1778601607209,79.22,80267.78,0.0,0.9976,0.0,0.2566]
[1778601608215,79.22,80261.29,0.0,0.99758,0.0,0.25831]
[1778601610243,79.22,80247.59,0.0,0.99754,0.0,0.26196]
[1778601611239,79.22,80240.74,0.0,0.99752,0.0,0.2638]
[1778601612248,79.22,80237.15,0.0,0.99751,0.0,0.26477]
[1778601614262,79.22,80226.48,0.0,0.99748,0.0,0.26767]
[1778601615267,79.22,80221.41,0.0,0.99747,0.0,0.26905]
[1778601618286,79.22,80233.94,0.0,0.99751,0.0,0.26564]
[1778601619293,79.22,80232.54,0.0,0.9975,0.0,0.26602]
[1778601620301,79.22,80227.26,0.0,0.99749,0.0,0.26745]
[1778601621307,79.22,80221.24,0.0,0.99747,0.0,0.2691]
[1778601622314,79.22,80213.59,0.0,0.99745,0.0,0.27121]
[1778601623321,79.22,80217.33,0.0,0.99746,0.0,0.27018]
[1778601629113,79.22,80234.64,0.0,0.99751,0.0,0.26545]
[1778601630369,79.22,80235.16,0.0,0.99751,0.0,0.26531]
[1778601632385,79.22,80227.29,0.0,0.9975,0.0,0.26623]
[1778601634409,79.22,80188.18,0.0,0.99738,0.0,0.27705]
[1778601635412,79.22,80194.17,0.0,0.9974,0.0,0.27537]
[1778601636420,79.22,80201.94,0.0,0.99742,0.0,0.2732]
[1778601637428,79.22,80207.26,0.0,0.99744,0.0,0.27172]
[1778601639188,79.22,80193.28,0.0,0.9974,0.0,0.27562]
[1778601640472,79.22,80199.31,0.0,0.99742,0.0,0.27393]
[1778601641473,79.22,80218.61,0.0,0.99747,0.0,0.26859]
[1778601642479,79.22,80225.33,0.0,0.99749,0.0,0.26676]
[1778601643486,79.22,80232.06,0.0,0.99751,0.0,0.26493]
[1778601649268,79.22,80241.44,0.0,0.99754,0.0,0.2624]
[1778601652556,79.22,80244.57,0.0,0.99755,0.0,0.26156]
[1778601657596,79.22,80250.61,0.0,0.99756,0.0,0.25995]
[1778601659344,79.22,80273.87,0.0,0.99763,0.0,0.25382]
[1778601660615,79.22,80277.62,0.0,0.99764,0.0,0.25285]
[1778601663636,79.22,80280.63,0.0,0.99765,0.0,0.25207]
[1778601668671,79.22,80292.24,0.0,0.99768,0.0,0.24907]
[1778601669678,79.22,80298.23,0.0,0.99769,0.0,0.24754]
[1778601670687,79.22,80300.03,0.0,0.9977,0.0,0.24708]
[1778601672701,79.22,80309.64,0.0,0.99772,0.0,0.24465]
[1778601673710,79.22,80315.24,0.0,0.99774,0.0,0.24324]
[1778601674715,79.22,80316.28,0.0,0.99774,0.0,0.24298]
[1778601675723,79.22,80325.05,0.0,0.99776,0.0,0.24079]
[1778601676729,79.22,80308.79,0.0,0.99772,0.0,0.24486]
[1778601677735,79.22,80307.06,0.0,0.99772,0.0,0.2453]
[1778601678742,79.22,80289.74,0.0,0.99767,0.0,0.24971]
[1778601679750,79.22,80286.41,0.0,0.99766,0.0,0.25057]
[1778601682772,79.22,80283.3,0.0,0.99765,0.0,0.25137]
[1778601684784,79.22,80267.41,0.0,0.99761,0.0,0.25551]
[1778601685794,79.22,80265.73,0.0,0.99761,0.0,0.25595]
[1778601690827,79.22,80272.86,0.0,0.99762,0.0,0.25409]
[1778601694855,79.22,80276.8,0.0,0.99765,0.0,0.25189]
[1778601695864,79.22,80272.65,0.0,0.99763,0.0,0.25297]
[1778601699890,79.22,80284.73,0.0,0.99767,0.0,0.24984]
[1778601704925,79.22,80293.94,0.0,0.99769,0.0,0.24748]
[1778601705934,79.22,80300.84,0.0,0.99771,0.0,0.24573]
[1778601706940,79.22,80294.78,0.0,0.99769,0.0,0.24727]
[1778601708954,79.22,80307.51,0.0,0.99773,0.0,0.24404]
[1778601711976,79.22,80302.31,0.0,0.99771,0.0,0.24536]
[1778601713991,79.22,80308.59,0.0,0.99773,0.0,0.24377]
[1778601716011,79.22,80314.24,0.0,0.99775,0.0,0.24235]
[1778601721040,79.22,80315.33,0.0,0.99775,0.0,0.24208]
[1778601726075,79.22,80317.56,0.0,0.99775,0.0,0.24152]
[1778601728090,79.22,80327.06,0.0,0.99778,0.0,0.23916]
[1778601729096,79.22,80332.56,0.0,0.99779,0.0,0.2378]
[1778601734132,79.22,80332.27,0.0,0.99779,0.0,0.23788]
[1778601736146,79.22,80324.18,0.0,0.99777,0.0,0.23988]
[1778601741180,79.22,80322.57,0.0,0.99777,0.0,0.24027]
[1778601746215,79.22,80322.94,0.0,0.99777,0.0,0.24018]
[1778601750243,79.22,80328.48,0.0,0.99778,0.0,0.23881]
[1778601752257,79.22,80322.81,0.0,0.99778,0.0,0.23909]
[1778601757292,79.22,80329.56,0.0,0.9978,0.0,0.23742]
[1778601758299,79.22,80335.01,0.0,0.99781,0.0,0.23609]
[1778601761320,79.22,80341.64,0.0,0.99783,0.0,0.23447]
[1778601766355,79.22,80360.96,0.0,0.99787,0.0,0.22981]
[1778601769376,79.22,80350.28,0.0,0.99785,0.0,0.23238]
[1778601771390,79.22,80346.02,0.0,0.99784,0.0,0.23341]
[1778601774411,79.22,80352.89,0.0,0.99785,0.0,0.23175]
[1778601779446,79.22,80355.12,0.0,0.99786,0.0,0.23121]
[1778601784482,79.22,80371.89,0.0,0.9979,0.0,0.22721]
[1778601786495,79.22,80377.42,0.0,0.99791,0.0,0.22591]
[1778601791530,79.22,80375.34,0.0,0.99791,0.0,0.2264]
[1778601795562,79.22,80378.75,0.0,0.99792,0.0,0.22559]
[1778601800596,79.22,80375.34,0.0,0.99791,0.0,0.2264]
[1778601805630,79.22,80373.2,0.0,0.9979,0.0,0.2269]
[1778601808652,79.22,80381.91,0.0,0.99793,0.0,0.22485]
[1778601812683,79.22,80390.32,0.0,0.99795,0.0,0.22183]
[1778601814694,79.22,80395.48,0.0,0.99797,0.0,0.22063]
[1778601820488,79.22,80395.67,0.0,0.99797,0.0,0.22059]
[1778601826778,79.22,80399.83,0.0,0.99798,0.0,0.21963]
[1778601830573,79.22,80376.7,0.0,0.99792,0.0,0.225]
[1778601834835,79.22,80374.71,0.0,0.99792,0.0,0.22547]
[1778601837856,79.22,80358.56,0.0,0.99788,0.0,0.22929]
[1778601838863,79.22,80359.48,0.0,0.99788,0.0,0.22908]
[1778601841884,79.22,80369.7,0.0,0.99791,0.0,0.22665]
[1778601842895,79.22,80370.97,0.0,0.99791,0.0,0.22635]
[1778601848938,79.22,80369.31,0.0,0.9979,0.0,0.22674]
[1778601853972,79.22,80366.82,0.0,0.9979,0.0,0.22733]
[1778601859007,79.22,80365.56,0.0,0.9979,0.0,0.22763]
[1778601860017,79.22,80358.92,0.0,0.99788,0.0,0.22921]
[1778601861022,79.22,80356.01,0.0,0.99787,0.0,0.2299]
[1778601864044,79.22,80342.62,0.0,0.99784,0.0,0.23313]
[1778601865050,79.22,80329.58,0.0,0.99781,0.0,0.2363]
[1778601866057,79.22,80327.66,0.0,0.9978,0.0,0.23677]
[1778601868071,79.22,80322.07,0.0,0.99779,0.0,0.23815]
[1778601870086,79.22,80318.23,0.0,0.99778,0.0,0.2391]
[1778601875121,79.22,80321.71,0.0,0.9978,0.0,0.23712]
[1778601877134,79.22,80329.01,0.0,0.99781,0.0,0.23533]
[1778601882169,79.22,80334.11,0.0,0.99783,0.0,0.23409]
[1778601887205,79.22,80327.58,0.0,0.99781,0.0,0.23568]
[1778601892240,79.22,80327.13,0.0,0.99781,0.0,0.23579]
[1778601893250,79.22,80314.17,0.0,0.99778,0.0,0.23898]
[1778601896269,79.22,80320.4,0.0,0.99779,0.0,0.23744]
[1778601900300,79.22,80311.25,0.0,0.99777,0.0,0.2397]
[1778601905332,79.22,80310.13,0.0,0.99777,0.0,0.23998]
[1778601908353,79.22,80319.5,0.0,0.99779,0.0,0.23766]
[1778601909360,79.22,80313.31,0.0,0.99777,0.0,0.23919]
[1778601910368,79.22,80302.24,0.0,0.99775,0.0,0.24195]
[1778601915402,79.22,80303.74,0.0,0.99775,0.0,0.24158]
[1778601917417,79.22,80296.94,0.0,0.99773,0.0,0.24328]
[1778601918423,79.22,80288.94,0.0,0.99771,0.0,0.2453]
[1778601921446,79.22,80283.05,0.0,0.99769,0.0,0.2468]
[1778601924467,79.22,80294.67,0.0,0.99773,0.0,0.24385]
[1778601929501,79.22,80294.05,0.0,0.99772,0.0,0.24401]
[1778601930508,79.22,80288.21,0.0,0.99771,0.0,0.24549]
[1778601935543,79.22,80289.14,0.0,0.99772,0.0,0.2441]
[1778601940578,79.22,80291.46,0.0,0.99773,0.0,0.24352]
[1778601945613,79.22,80292.1,0.0,0.99773,0.0,0.24336]
[1778601948634,79.22,80299.94,0.0,0.99775,0.0,0.24139]
[1778601953669,79.22,80299.7,0.0,0.99775,0.0,0.24145]
[1778601958704,79.22,80299.07,0.0,0.99775,0.0,0.24161]
[1778601959713,79.22,80290.88,0.0,0.99773,0.0,0.24366]
[1778601960719,79.22,80283.82,0.0,0.99771,0.0,0.24545]
[1778601962737,79.22,80277.58,0.0,0.99769,0.0,0.24704]
[1778601964745,79.22,80286.61,0.0,0.99771,0.0,0.24474]
[1778601967768,79.22,80293.67,0.0,0.99773,0.0,0.24296]
[1778601972802,79.22,80294.69,0.0,0.99774,0.0,0.24271]
[1778601974816,79.22,80287.72,0.0,0.99772,0.0,0.24446]
[1778601975825,79.22,80280.16,0.0,0.9977,0.0,0.24638]
[1778601977837,79.22,80273.91,0.0,0.99768,0.0,0.24798]
[1778601982872,79.22,80284.98,0.0,0.99771,0.0,0.24516]
[1778601983879,79.22,80286.61,0.0,0.99771,0.0,0.24474]
[1778601988914,79.22,80288.94,0.0,0.99772,0.0,0.24415]
[1778601989921,79.22,80297.77,0.0,0.99774,0.0,0.24193]
[1778601991712,79.22,80295.96,0.0,0.99775,0.0,0.24125]
[1778601996970,79.22,80292.12,0.0,0.99774,0.0,0.24221]
[1778602002005,79.22,80286.35,0.0,0.99772,0.0,0.24366]
[1778602007042,79.22,80287.53,0.0,0.99773,0.0,0.24337]
[1778602012077,79.22,80288.67,0.0,0.99773,0.0,0.24308]
[1778602016108,79.22,80298.76,0.0,0.99776,0.0,0.24055]
[1778602017117,79.22,80299.12,0.0,0.99776,0.0,0.24046]
[1778602022151,79.22,80291.22,0.0,0.99774,0.0,0.24244]
[1778602023158,79.22,80290.63,0.0,0.99774,0.0,0.24259]
[1778602027186,79.22,80296.06,0.0,0.99775,0.0,0.24122]
[1778602032221,79.22,80293.89,0.0,0.99774,0.0,0.24177]
[1778602037259,79.22,80293.57,0.0,0.99774,0.0,0.24185]
[1778602039281,79.22,80299.33,0.0,0.99776,0.0,0.24041]
[1778602042294,79.22,80303.75,0.0,0.99777,0.0,0.23931]
[1778602044309,79.22,80312.67,0.0,0.99779,0.0,0.2371]
[1778602049343,79.22,80316.56,0.0,0.9978,0.0,0.23615]
[1778602054380,79.22,80321.05,0.0,0.99782,0.0,0.23394]
[1778602059415,79.22,80321.59,0.0,0.99783,0.0,0.23381]
[1778602064451,79.22,80317.43,0.0,0.99782,0.0,0.23482]
[1778602065457,79.22,80309.8,0.0,0.9978,0.0,0.23669]
[1778602068479,79.22,80304.07,0.0,0.99778,0.0,0.2381]
[1778602073512,79.22,80303.34,0.0,0.99778,0.0,0.23828]
[1778602078548,79.22,80302.4,0.0,0.99778,0.0,0.23852]
[1778602083584,79.22,80299.92,0.0,0.99777,0.0,0.23913]
[1778602088619,79.22,80298.71,0.0,0.99777,0.0,0.23943]
[1778602093655,79.22,80299.81,0.0,0.99777,0.0,0.23916]
[1778602098693,79.22,80301.69,0.0,0.99777,0.0,0.23869]
[1778602103729,79.22,80301.47,0.0,0.99777,0.0,0.23875]
[1778602105743,79.22,80291.4,0.0,0.99775,0.0,0.24125]
[1778602110778,79.22,80289.97,0.0,0.99774,0.0,0.24161]
[1778602115813,79.22,80290.6,0.0,0.99776,0.0,0.24032]
[1778602121861,79.22,80287.83,0.0,0.99775,0.0,0.24101]
[1778602125891,79.22,80275.77,0.0,0.99772,0.0,0.24404]
[1778602127905,79.22,80269.9,0.0,0.9977,0.0,0.24553]
[1778602132940,79.22,80270.97,0.0,0.9977,0.0,0.24526]
[1778602134953,79.22,80278.54,0.0,0.99772,0.0,0.24334]
[1778602139988,79.22,80280.96,0.0,0.99773,0.0,0.24273]
[1778602144017,79.22,80289.31,0.0,0.99775,0.0,0.24064]
[1778602149052,79.22,80288.16,0.0,0.99775,0.0,0.24093]
[1778602154086,79.22,80286.4,0.0,0.99775,0.0,0.24137]
[1778602159121,79.22,80287.7,0.0,0.99775,0.0,0.24104]
[1778602164156,79.22,80290.76,0.0,0.99776,0.0,0.24028]
[1778602169192,79.22,80293.56,0.0,0.99776,0.0,0.23958]
[1778602171205,79.22,80302.13,0.0,0.9978,0.0,0.23633]
[1778602176240,79.22,80305.21,0.0,0.9978,0.0,0.23558]
[1778602178254,79.22,80317.94,0.0,0.99784,0.0,0.23248]
[1778602179261,79.22,80317.64,0.0,0.99784,0.0,0.23255]
[1778602184296,79.22,80320.7,0.0,0.99784,0.0,0.23181]
[1778602188324,79.22,80326.01,0.0,0.99786,0.0,0.23053]
[1778602189332,79.22,80327.03,0.0,0.99786,0.0,0.23028]
[1778602194367,79.22,80325.78,0.0,0.99786,0.0,0.23058]
[1778602198395,79.22,80330.78,0.0,0.99787,0.0,0.22938]
[1778602201416,79.22,80336.29,0.0,0.99788,0.0,0.22807]
[1778602202423,79.22,80328.61,0.0,0.99786,0.0,0.2299]
[1778602207457,79.22,80335.72,0.0,0.99788,0.0,0.2282]
[1778602211486,79.22,80330.59,0.0,0.99787,0.0,0.22943]
[1778602212492,79.22,80325.35,0.0,0.99786,0.0,0.23069]
[1778602214506,79.22,80337.65,0.0,0.99789,0.0,0.22774]
[1778602215513,79.22,80344.01,0.0,0.9979,0.0,0.22623]
[1778602219541,79.22,80352.97,0.0,0.99792,0.0,0.22412]
[1778602224579,79.22,80343.74,0.0,0.9979,0.0,0.2263]
[1778602230619,79.22,80342.81,0.0,0.9979,0.0,0.22652]
[1778602231636,79.22,80327.83,0.0,0.99787,0.0,0.22899]
[1778602232636,79.22,80315.12,0.0,0.99784,0.0,0.23205]
[1778602233641,79.22,80303.22,0.0,0.99781,0.0,0.23495]
[1778602238677,79.22,80306.1,0.0,0.99782,0.0,0.23424]
[1778602241699,79.22,80311.33,0.0,0.99783,0.0,0.23297]
[1778602246733,79.22,80308.81,0.0,0.99782,0.0,0.23358]
[1778602251769,79.22,80310.5,0.0,0.99783,0.0,0.23317]
[1778602256803,79.22,80311.18,0.0,0.99783,0.0,0.23301]
[1778602261839,79.22,80308.94,0.0,0.99782,0.0,0.23355]
[1778602266874,79.22,80316.42,0.0,0.99784,0.0,0.23174]
[1778602268888,79.22,80322.57,0.0,0.99786,0.0,0.23026]
[1778602273922,79.22,80323.93,0.0,0.99786,0.0,0.22993]
[1778602278957,79.22,80327.95,0.0,0.99787,0.0,0.22897]
[1778602283992,79.22,80327.39,0.0,0.99787,0.0,0.2291]
[1778602288029,79.22,80321.2,0.0,0.99785,0.0,0.23058]
[1778602293056,79.22,80321.49,0.0,0.99787,0.0,0.22942]
[1778602298092,79.22,80321.34,0.0,0.99787,0.0,0.22945]
[1778602303905,79.22,80319.34,0.0,0.99786,0.0,0.22993]
[1778602309168,79.22,80319.5,0.0,0.99786,0.0,0.22989]
[1778602313975,79.22,80324.99,0.0,0.99787,0.0,0.22858]
[1778602319238,79.22,80327.55,0.0,0.99788,0.0,0.22797]
[1778602322264,79.22,80321.9,0.0,0.99787,0.0,0.22932]
[1778602325283,79.22,80316.85,0.0,0.99785,0.0,0.23053]
[1778602326288,79.22,80310.8,0.0,0.99784,0.0,0.23199]
[1778602327295,79.22,80307.71,0.0,0.99783,0.0,0.23274]
[1778602329309,79.22,80307.25,0.0,0.99783,0.0,0.23285]
[1778602332337,79.22,80313.54,0.0,0.99785,0.0,0.23133]
[1778602337371,79.22,80318.59,0.0,0.99786,0.0,0.23011]
[1778602340391,79.22,80319.4,0.0,0.99786,0.0,0.22992]
[1778602345427,79.22,80321.06,0.0,0.99786,0.0,0.22952]
[1778602350463,79.22,80317.57,0.0,0.99786,0.0,0.23036]
[1778602355497,79.22,80314.84,0.0,0.99786,0.0,0.22991]
[1778602360532,79.22,80316.73,0.0,0.99786,0.0,0.22946]
[1778602365571,79.22,80315.7,0.0,0.99786,0.0,0.22971]
[1778602370608,79.22,80316.52,0.0,0.99786,0.0,0.22951]
[1778602375640,79.22,80319.2,0.0,0.99787,0.0,0.22887]
[1778602380675,79.22,80319.89,0.0,0.99787,0.0,0.2287]
[1778602383704,79.22,80328.6,0.0,0.99789,0.0,0.22663]
[1778602384707,79.22,80334.26,0.0,0.99791,0.0,0.22529]
[1778602388734,79.22,80334.81,0.0,0.99791,0.0,0.22516]
[1778602393770,79.22,80334.99,0.0,0.99791,0.0,0.22512]
[1778602397801,79.22,80341.15,0.0,0.99792,0.0,0.22367]
[1778602402833,79.22,80342.99,0.0,0.99793,0.0,0.22324]
[1778602405855,79.22,80351.01,0.0,0.99795,0.0,0.22137]
[1778602408875,79.22,80355.2,0.0,0.99796,0.0,0.22039]
[1778602413910,79.22,80360.87,0.0,0.99798,0.0,0.21803]
[1778602414917,79.22,80368.72,0.0,0.998,0.0,0.21623]
[1778602418945,79.22,80374.55,0.0,0.99801,0.0,0.21491]
[1778602421967,79.22,80369.48,0.0,0.998,0.0,0.21606]
[1778602425995,79.22,80377.62,0.0,0.99802,0.0,0.21421]
[1778602428014,79.22,80384.47,0.0,0.99804,0.0,0.21267]
[1778602430024,79.22,80389.83,0.0,0.99805,0.0,0.21147]
[1778602435060,79.22,80384.58,0.0,0.99804,0.0,0.21265]
[1778602438078,79.22,80390.16,0.0,0.99805,0.0,0.2114]
[1778602443115,79.22,80389.48,0.0,0.99805,0.0,0.21155]
[1778602448150,79.22,80391.34,0.0,0.99805,0.0,0.21114]
[1778602450163,79.22,80385.65,0.0,0.99804,0.0,0.21241]
[1778602455200,79.22,80383.15,0.0,0.99803,0.0,0.21297]
[1778602460236,79.22,80365.16,0.0,0.99799,0.0,0.21704]
[1778602465271,79.22,80364.27,0.0,0.99799,0.0,0.21725]
[1778602470306,79.22,80364.2,0.0,0.99799,0.0,0.21726]
[1778602476120,79.22,80364.95,0.0,0.998,0.0,0.21604]
[1778602481383,79.22,80362.11,0.0,0.99799,0.0,0.21669]
[1778602486190,79.22,80355.98,0.0,0.99798,0.0,0.21809]
[1778602491453,79.22,80351.14,0.0,0.99797,0.0,0.2192]
[1778602496492,79.22,80351.7,0.0,0.99797,0.0,0.21908]
[1778602501531,79.22,80355.25,0.0,0.99798,0.0,0.21826]
[1778602502535,79.22,80324.82,0.0,0.9979,0.0,0.22535]
[1778602503543,79.22,80326.3,0.0,0.99791,0.0,0.225]
[1778602508577,79.22,80339.36,0.0,0.99794,0.0,0.22194]
[1778602509584,79.22,80336.33,0.0,0.99793,0.0,0.22264]
[1778602512606,79.22,80321.47,0.0,0.9979,0.0,0.22614]
[1778602513614,79.22,80314.68,0.0,0.99788,0.0,0.22776]
[1778602514620,79.22,80313.65,0.0,0.99788,0.0,0.228]
[1778602519655,79.22,80308.96,0.0,0.99786,0.0,0.22913]
[1778602521669,79.22,80300.03,0.0,0.99784,0.0,0.23128]
[1778602522676,79.22,80297.84,0.0,0.99784,0.0,0.23181]
[1778602524689,79.22,80294.43,0.0,0.99783,0.0,0.23263]
[1778602529758,79.22,80266.02,0.0,0.99775,0.0,0.23963]
[1778602530766,79.22,80267.56,0.0,0.99776,0.0,0.23925]
[1778602533792,79.22,80272.59,0.0,0.99778,0.0,0.23687]
[1778602534798,79.22,80278.12,0.0,0.9978,0.0,0.2355]
[1778602535806,79.22,80281.12,0.0,0.9978,0.0,0.23477]
[1778602539835,79.22,80256.38,0.0,0.99774,0.0,0.2409]
[1778602540840,79.22,80252.19,0.0,0.99773,0.0,0.24195]
[1778602543861,79.22,80248.36,0.0,0.99772,0.0,0.24292]
[1778602548896,79.22,80248.85,0.0,0.99772,0.0,0.2428]
[1778602553935,79.22,80254.7,0.0,0.99774,0.0,0.24132]
[1778602558969,79.22,80258.13,0.0,0.99774,0.0,0.24046]
[1778602564262,79.22,80257.87,0.0,0.99774,0.0,0.24053]
[1778602566021,79.22,80228.43,0.0,0.99767,0.0,0.248]
[1778602567030,79.22,80227.65,0.0,0.99766,0.0,0.24821]
[1778602573069,79.22,80226.45,0.0,0.99766,0.0,0.24851]
[1778602577097,79.22,80215.28,0.0,0.99763,0.0,0.25141]
[1778602578104,79.22,80217.49,0.0,0.99764,0.0,0.25083]
[1778602583139,79.22,80213.18,0.0,0.99762,0.0,0.25196]
[1778602587167,79.22,80218.96,0.0,0.99764,0.0,0.25045]
[1778602588174,79.22,80224.02,0.0,0.99765,0.0,0.24914]
[1778602593209,79.22,80222.39,0.0,0.99766,0.0,0.24839]
[1778602594234,79.22,80215.73,0.0,0.99764,0.0,0.25011]
[1778602595225,79.22,80185.79,0.0,0.99756,0.0,0.25799]
[1778602596232,79.22,80187.61,0.0,0.99756,0.0,0.2575]
[1778602601267,79.22,80189.09,0.0,0.99757,0.0,0.25711]
[1778602603281,79.22,80199.27,0.0,0.9976,0.0,0.25441]
[1778602608317,79.22,80209.51,0.0,0.99762,0.0,0.25173]
[1778602613353,79.22,80211.19,0.0,0.99763,0.0,0.25129]
[1778602615368,79.22,80225.54,0.0,0.99767,0.0,0.24758]
[1778602616375,79.22,80204.02,0.0,0.99761,0.0,0.25317]
[1778602617384,79.22,80212.25,0.0,0.99763,0.0,0.25102]
[1778602622431,79.22,80213.31,0.0,0.99764,0.0,0.25074]
[1778602623425,79.22,80220.33,0.0,0.99765,0.0,0.24892]
[1778602626445,79.22,80227.19,0.0,0.99767,0.0,0.24715]
[1778602630474,79.22,80232.16,0.0,0.99769,0.0,0.24588]
[1778602633496,79.22,80245.18,0.0,0.99772,0.0,0.24257]
[1778602638530,79.22,80247.17,0.0,0.99773,0.0,0.24207]
[1778602641552,79.22,80262.76,0.0,0.99777,0.0,0.23817]
[1778602647355,79.22,80265.72,0.0,0.99778,0.0,0.23743]
[1778602649607,79.22,80269.55,0.0,0.99778,0.0,0.23649]
[1778602654642,79.22,80272.46,0.0,0.9978,0.0,0.23465]
[1778602659677,79.22,80274.25,0.0,0.99781,0.0,0.23421]
[1778602663705,79.22,80280.89,0.0,0.99782,0.0,0.23259]
[1778602665719,79.22,80282.5,0.0,0.99783,0.0,0.23219]
[1778602670754,79.22,80283.2,0.0,0.99783,0.0,0.23202]
[1778602671761,79.22,80274.25,0.0,0.99781,0.0,0.23421]
[1778602672780,79.22,80267.95,0.0,0.99779,0.0,0.23575]
[1778602673782,79.22,80263.93,0.0,0.99778,0.0,0.23675]
[1778602678813,79.22,80267.66,0.0,0.99779,0.0,0.23583]
[1778602682843,79.22,80272.97,0.0,0.9978,0.0,0.23452]
[1778602683865,79.22,80282.34,0.0,0.99783,0.0,0.23223]
[1778602684858,79.22,80282.31,0.0,0.99783,0.0,0.23224]
[1778602688889,79.22,80288.53,0.0,0.99784,0.0,0.23073]
[1778602693922,79.22,80289.62,0.0,0.99785,0.0,0.23047]
[1778602697949,79.22,80297.69,0.0,0.99787,0.0,0.22853]
[1778602698956,79.22,80297.8,0.0,0.99787,0.0,0.2285]
[1778602703992,79.22,80300.73,0.0,0.99787,0.0,0.2278]
[1778602709027,79.22,80299.59,0.0,0.99787,0.0,0.22807]
[1778602711042,79.22,80289.28,0.0,0.99786,0.0,0.22944]
[1778602712050,79.22,80288.87,0.0,0.99785,0.0,0.22954]
[1778602713055,79.22,80277.64,0.0,0.99783,0.0,0.23226]
[1778602714062,79.22,80276.77,0.0,0.99782,0.0,0.23247]
[1778602716076,79.22,80287.13,0.0,0.99785,0.0,0.22996]
[1778602717083,79.22,80290.21,0.0,0.99786,0.0,0.22922]
[1778602722118,79.22,80289.08,0.0,0.99786,0.0,0.22949]
[1778602726146,79.22,80295.2,0.0,0.99787,0.0,0.22802]
[1778602727155,79.22,80301.21,0.0,0.99789,0.0,0.22659]
[1778602728161,79.22,80301.11,0.0,0.99789,0.0,0.22661]
[1778602729167,79.22,80296.06,0.0,0.99787,0.0,0.22782]
[1778602732189,79.22,80294.08,0.0,0.99787,0.0,0.22829]
[1778602737224,79.22,80290.72,0.0,0.99786,0.0,0.2291]
[1778602742265,79.22,80292.74,0.0,0.99786,0.0,0.22861]
[1778602743266,79.22,80304.1,0.0,0.99789,0.0,0.2259]
[1778602744274,79.22,80303.94,0.0,0.99789,0.0,0.22594]
[1778602746288,79.22,80315.22,0.0,0.99792,0.0,0.22328]
[1778602747294,79.22,80313.35,0.0,0.99792,0.0,0.22372]
[1778602752329,79.22,80314.97,0.0,0.99792,0.0,0.22334]
[1778602757366,79.22,80321.87,0.0,0.99794,0.0,0.22172]
[1778602758373,79.22,80322.68,0.0,0.99794,0.0,0.22153]
[1778602763410,79.22,80323.44,0.0,0.99794,0.0,0.22135]
[1778602768446,79.22,80325.74,0.0,0.99795,0.0,0.22082]
[1778602769451,79.22,80334.4,0.0,0.99797,0.0,0.21881]
[1778602770458,79.22,80336.39,0.0,0.99797,0.0,0.21835]
[1778602774487,79.22,80340.81,0.0,0.99799,0.0,0.21628]
[1778602779521,79.22,80344.27,0.0,0.998,0.0,0.21549]
[1778602783549,79.22,80351.31,0.0,0.99802,0.0,0.21389]
[1778602788584,79.22,80341.68,0.0,0.99799,0.0,0.21608]
[1778602789592,79.22,80331.0,0.0,0.99797,0.0,0.21853]
[1778602794626,79.22,80337.83,0.0,0.99798,0.0,0.21696]
[1778602799663,79.22,80334.17,0.0,0.99798,0.0,0.2178]
[1778602800669,79.22,80329.03,0.0,0.99796,0.0,0.21899]
[1778602805704,79.22,80328.43,0.0,0.99796,0.0,0.21913]
[1778602810747,79.22,80330.66,0.0,0.99797,0.0,0.21861]
[1778602815774,79.22,80328.79,0.0,0.99796,0.0,0.21904]
[1778602818560,79.22,80334.13,0.0,0.99798,0.0,0.21781]
[1778602822826,79.22,80340.4,0.0,0.99799,0.0,0.21637]
[1778602823830,79.22,80345.47,0.0,0.998,0.0,0.21522]
[1778602824838,79.22,80360.09,0.0,0.99804,0.0,0.21192]
[1778602825844,79.22,80362.43,0.0,0.99804,0.0,0.21139]
[1778602830881,79.22,80362.09,0.0,0.99804,0.0,0.21147]
[1778602835915,79.22,80360.11,0.0,0.99805,0.0,0.21087]
[1778602840950,79.22,80364.32,0.0,0.99806,0.0,0.20993]
[1778602845985,79.22,80367.41,0.0,0.99806,0.0,0.20925]
[1778602851021,79.22,80364.17,0.0,0.99806,0.0,0.20997]
[1778602856056,79.22,80363.42,0.0,0.99805,0.0,0.21013]
[1778602861091,79.22,80362.52,0.0,0.99805,0.0,0.21033]
[1778602866128,79.22,80361.57,0.0,0.99805,0.0,0.21055]
[1778602870158,79.22,80373.06,0.0,0.99808,0.0,0.208]
[1778602871171,79.22,80374.0,0.0,0.99808,0.0,0.20779]
[1778602872173,79.22,80365.41,0.0,0.99806,0.0,0.20969]
[1778602873180,79.22,80363.85,0.0,0.99805,0.0,0.21004]
[1778602877213,79.22,80356.49,0.0,0.99804,0.0,0.21168]
[1778602878219,79.22,80346.3,0.0,0.99801,0.0,0.21398]
[1778602879228,79.22,80340.83,0.0,0.998,0.0,0.21522]
[1778602881244,79.22,80334.32,0.0,0.99799,0.0,0.21671]
[1778602882265,79.22,80334.14,0.0,0.99798,0.0,0.21675]
[1778602884275,79.22,80325.7,0.0,0.99796,0.0,0.21869]
[1778602885283,79.22,80324.46,0.0,0.99796,0.0,0.21898]
[1778602886289,79.22,80317.12,0.0,0.99794,0.0,0.22068]
[1778602887297,79.22,80314.54,0.0,0.99794,0.0,0.22128]
[1778602892332,79.22,80317.7,0.0,0.99796,0.0,0.21947]
[1778602897365,79.22,80318.63,0.0,0.99796,0.0,0.21926]
[1778602902401,79.22,80317.23,0.0,0.99795,0.0,0.21958]
[1778602907438,79.22,80320.65,0.0,0.99796,0.0,0.21879]
[1778602908443,79.22,80330.88,0.0,0.99799,0.0,0.21644]
[1778602909456,79.22,80331.15,0.0,0.99799,0.0,0.21637]
[1778602910466,79.22,80282.95,0.0,0.99787,0.0,0.22765]
[1778602911465,79.22,80273.74,0.0,0.99785,0.0,0.22987]
[1778602912471,79.22,80273.7,0.0,0.99785,0.0,0.22988]
[1778602917506,79.22,80271.79,0.0,0.99784,0.0,0.23034]
[1778602922541,79.22,80271.99,0.0,0.99784,0.0,0.23029]
[1778602926569,79.22,80278.33,0.0,0.99786,0.0,0.22876]
[1778602930598,79.22,80282.21,0.0,0.99787,0.0,0.22783]
[1778602931606,79.22,80287.22,0.0,0.99788,0.0,0.22663]
[1778602934625,79.22,80290.54,0.0,0.99789,0.0,0.22584]
[1778602940667,79.22,80289.96,0.0,0.99789,0.0,0.22598]
[1778602942683,79.22,80297.34,0.0,0.99791,0.0,0.22423]
[1778602943702,79.22,80301.3,0.0,0.99792,0.0,0.2233]
[1778602947725,79.22,80302.45,0.0,0.99792,0.0,0.22303]
[1778602951753,79.22,80298.84,0.0,0.99792,0.0,0.22279]
[1778602956788,79.22,80298.98,0.0,0.99792,0.0,0.22276]
[1778602959818,79.22,80306.04,0.0,0.99794,0.0,0.22111]
[1778602964844,79.22,80304.25,0.0,0.99793,0.0,0.22153]
[1778602969879,79.22,80304.96,0.0,0.99793,0.0,0.22136]
[1778602975922,79.22,80305.99,0.0,0.99794,0.0,0.22112]
[1778602980956,79.22,80307.29,0.0,0.99794,0.0,0.22082]
[1778602985991,79.22,80305.24,0.0,0.99794,0.0,0.2213]
[1778602989776,79.22,80299.6,0.0,0.99792,0.0,0.22262]
[1778602995054,79.22,80301.88,0.0,0.99793,0.0,0.22208]
[1778603000089,79.22,80302.35,0.0,0.99793,0.0,0.22197]
[1778603005124,79.22,80304.2,0.0,0.99793,0.0,0.22154]
[1778603010159,79.22,80303.69,0.0,0.99793,0.0,0.22166]
[1778603015194,79.22,80304.29,0.0,0.99794,0.0,0.22044]
[1778603020230,79.22,80304.79,0.0,0.99794,0.0,0.22032]
[1778603023251,79.22,80289.62,0.0,0.99791,0.0,0.22388]
[1778603024257,79.22,80289.89,0.0,0.99791,0.0,0.22382]
[1778603029291,79.22,80296.15,0.0,0.99792,0.0,0.22234]
[1778603034327,79.22,80294.54,0.0,0.99792,0.0,0.22272]
[1778603039362,79.22,80293.5,0.0,0.99792,0.0,0.22296]
[1778603044397,79.22,80294.84,0.0,0.99792,0.0,0.22265]
[1778603048426,79.22,80289.05,0.0,0.99791,0.0,0.22401]
[1778603050439,79.22,80283.16,0.0,0.99789,0.0,0.22541]
[1778603054467,79.22,80268.35,0.0,0.99785,0.0,0.22895]
[1778603055475,79.22,80265.46,0.0,0.99785,0.0,0.22965]
[1778603060510,79.22,80263.73,0.0,0.99784,0.0,0.23007]
[1778603065546,79.22,80263.66,0.0,0.99784,0.0,0.23008]
[1778603070580,79.22,80264.41,0.0,0.99784,0.0,0.2299]
[1778603075614,79.22,80265.65,0.0,0.99786,0.0,0.22849]
[1778603080650,79.22,80265.17,0.0,0.99786,0.0,0.22861]
[1778603086691,79.22,80268.64,0.0,0.99786,0.0,0.22777]
[1778603087698,79.22,80274.14,0.0,0.99788,0.0,0.22646]
[1778603092733,79.22,80274.51,0.0,0.99788,0.0,0.22637]
[1778603097774,79.22,80283.09,0.0,0.9979,0.0,0.22433]
[1778603098777,79.22,80283.7,0.0,0.9979,0.0,0.22419]
[1778603103812,79.22,80283.46,0.0,0.9979,0.0,0.22424]
[1778603110861,79.22,80280.78,0.0,0.9979,0.0,0.22488]
[1778603115896,79.22,80280.28,0.0,0.99789,0.0,0.225]
[1778603120931,79.22,80280.89,0.0,0.9979,0.0,0.22485]
[1778603123953,79.22,80269.41,0.0,0.99787,0.0,0.22759]
[1778603125968,79.22,80262.95,0.0,0.99785,0.0,0.22914]
[1778603128007,79.22,80249.65,0.0,0.99782,0.0,0.23237]
[1778603131002,79.22,80243.13,0.0,0.99781,0.0,0.23284]
[1778603136039,79.22,80242.45,0.0,0.99781,0.0,0.23301]
[1778603141073,79.22,80237.69,0.0,0.9978,0.0,0.23417]
[1778603145102,79.22,80233.11,0.0,0.99778,0.0,0.2353]
[1778603150905,79.22,80233.97,0.0,0.99779,0.0,0.23509]
[1778603156179,79.22,80237.22,0.0,0.9978,0.0,0.23429]
[1778603161219,79.22,80237.72,0.0,0.9978,0.0,0.23417]
[1778603166255,79.22,80236.72,0.0,0.99779,0.0,0.23441]
[1778603168268,79.22,80246.14,0.0,0.99782,0.0,0.2321]
[1778603169275,79.22,80247.57,0.0,0.99782,0.0,0.23176]
[1778603172300,79.22,80253.22,0.0,0.99784,0.0,0.23038]
[1778603175321,79.22,80246.99,0.0,0.99782,0.0,0.2319]
[1778603180356,79.22,80247.0,0.0,0.99782,0.0,0.23189]
[1778603183377,79.22,80233.26,0.0,0.99778,0.0,0.23527]
[1778603184385,79.22,80230.49,0.0,0.99778,0.0,0.23595]
[1778603189423,79.22,80229.67,0.0,0.99778,0.0,0.23615]
[1778603194454,79.22,80238.29,0.0,0.99781,0.0,0.2329]
[1778603195462,79.22,80237.19,0.0,0.99781,0.0,0.23317]
[1778603198482,79.22,80244.44,0.0,0.99782,0.0,0.2314]
[1778603199489,79.22,80250.51,0.0,0.99784,0.0,0.22992]
[1778603200497,79.22,80249.56,0.0,0.99784,0.0,0.23015]
[1778603205531,79.22,80253.46,0.0,0.99785,0.0,0.22921]
[1778603210566,79.22,80256.64,0.0,0.99785,0.0,0.22844]
[1778603215601,79.22,80258.82,0.0,0.99786,0.0,0.22792]
[1778603220636,79.22,80259.93,0.0,0.99786,0.0,0.22765]
[1778603225671,79.22,80259.21,0.0,0.99786,0.0,0.22783]
[1778603230708,79.22,80258.75,0.0,0.99786,0.0,0.22794]
[1778603235743,79.22,80259.33,0.0,0.99786,0.0,0.2278]
[1778603240783,79.22,80258.28,0.0,0.99786,0.0,0.22805]
[1778603245818,79.22,80260.68,0.0,0.99787,0.0,0.22747]
[1778603250853,79.22,80250.45,0.0,0.99784,0.0,0.22994]
[1778603251860,79.22,80248.63,0.0,0.99784,0.0,0.22926]
[1778603256895,79.22,80246.92,0.0,0.99784,0.0,0.22968]
[1778603261930,79.22,80249.8,0.0,0.99785,0.0,0.22898]
[1778603266965,79.22,80249.71,0.0,0.99785,0.0,0.229]
[1778603272002,79.22,80250.13,0.0,0.99785,0.0,0.2289]
[1778603277036,79.22,80250.25,0.0,0.99785,0.0,0.22887]
[1778603282071,79.22,80254.8,0.0,0.99786,0.0,0.22778]
[1778603287106,79.22,80256.69,0.0,0.99787,0.0,0.22732]
[1778603288113,79.22,80266.68,0.0,0.99789,0.0,0.22494]
[1778603289122,79.22,80272.52,0.0,0.9979,0.0,0.22356]
[1778603290129,79.22,80273.86,0.0,0.99791,0.0,0.22324]
[1778603295165,79.22,80273.51,0.0,0.99791,0.0,0.22332]
[1778603300201,79.22,80282.69,0.0,0.99793,0.0,0.22116]
[1778603305233,79.22,80282.0,0.0,0.99793,0.0,0.22133]
[1778603310270,79.22,80281.55,0.0,0.99793,0.0,0.22143]
[1778603315304,79.22,80280.36,0.0,0.99793,0.0,0.22063]
[1778603322108,79.22,80279.38,0.0,0.99793,0.0,0.22086]
[1778603324366,79.22,80284.68,0.0,0.99794,0.0,0.21962]
[1778603328395,79.22,80288.71,0.0,0.99795,0.0,0.21868]
[1778603333430,79.22,80291.62,0.0,0.99796,0.0,0.21801]
[1778603335444,79.22,80298.62,0.0,0.99798,0.0,0.2164]
[1778603336451,79.22,80299.17,0.0,0.99798,0.0,0.21627]
[1778603342249,79.22,80300.3,0.0,0.99798,0.0,0.21601]
[1778603347528,79.22,80298.5,0.0,0.99798,0.0,0.21643]
[1778603352563,79.22,80297.36,0.0,0.99798,0.0,0.21669]
[1778603358608,79.22,80296.77,0.0,0.99797,0.0,0.21682]
[1778603359612,79.22,80286.79,0.0,0.99795,0.0,0.21913]
[1778603360620,79.22,80278.22,0.0,0.99793,0.0,0.22113]
[1778603361626,79.22,80278.2,0.0,0.99793,0.0,0.22113]
[1778603366662,79.22,80273.84,0.0,0.99792,0.0,0.22216]
[1778603371696,79.22,80269.72,0.0,0.99792,0.0,0.22204]
[1778603372704,79.22,80264.06,0.0,0.9979,0.0,0.22337]
[1778603373710,79.22,80264.07,0.0,0.9979,0.0,0.22337]
[1778603378745,79.22,80268.39,0.0,0.99791,0.0,0.22235]
[1778603383783,79.22,80266.65,0.0,0.99791,0.0,0.22276]
[1778603388816,79.22,80265.31,0.0,0.99791,0.0,0.22307]
[1778603393852,79.22,80266.01,0.0,0.99791,0.0,0.22291]
[1778603398887,79.22,80266.49,0.0,0.99791,0.0,0.2228]
[1778603403924,79.22,80270.12,0.0,0.99792,0.0,0.22194]
[1778603408959,79.22,80270.72,0.0,0.99792,0.0,0.2218]
[1778603411983,79.22,80277.49,0.0,0.99794,0.0,0.22022]
[1778603412994,79.22,80277.03,0.0,0.99794,0.0,0.22032]
[1778603418031,79.22,80275.25,0.0,0.99793,0.0,0.22074]
[1778603423064,79.22,80275.27,0.0,0.99793,0.0,0.22073]
[1778603428099,79.22,80273.21,0.0,0.99793,0.0,0.22122]
[1778603433134,79.22,80271.35,0.0,0.99793,0.0,0.22057]
[1778603435149,79.22,80264.87,0.0,0.99792,0.0,0.22209]
[1778603436155,79.22,80265.17,0.0,0.99792,0.0,0.22202]
[1778603438169,79.22,80270.59,0.0,0.99793,0.0,0.22075]
[1778603443204,79.22,80269.56,0.0,0.99793,0.0,0.22099]
[1778603448244,79.22,80268.7,0.0,0.99793,0.0,0.22119]
[1778603453274,79.22,80267.81,0.0,0.99792,0.0,0.2214]
[1778603458310,79.22,80268.42,0.0,0.99792,0.0,0.22125]
[1778603461332,79.22,80260.35,0.0,0.9979,0.0,0.22315]
[1778603462345,79.22,80257.43,0.0,0.9979,0.0,0.22384]
[1778603463345,79.22,80250.25,0.0,0.99788,0.0,0.22555]
[1778603464351,79.22,80247.45,0.0,0.99787,0.0,0.22622]
[1778603466365,79.22,80250.86,0.0,0.99788,0.0,0.22541]
[1778603467374,79.22,80256.17,0.0,0.99789,0.0,0.22414]
[1778603473164,79.22,80251.4,0.0,0.99788,0.0,0.22528]
[1778603476437,79.22,80261.79,0.0,0.99791,0.0,0.22281]
[1778603481474,79.22,80264.01,0.0,0.99791,0.0,0.22229]
[1778603484495,79.22,80270.39,0.0,0.99793,0.0,0.22079]
[1778603485502,79.22,80269.88,0.0,0.99793,0.0,0.22091]
[1778603490537,79.22,80269.7,0.0,0.99793,0.0,0.22095]
[1778603496579,79.22,80269.44,0.0,0.99794,0.0,0.21993]
[1778603498598,79.22,80277.92,0.0,0.99796,0.0,0.21796]
[1778603499607,79.22,80285.53,0.0,0.99798,0.0,0.2162]
[1778603500612,79.22,80287.34,0.0,0.99798,0.0,0.21579]
[1778603504642,79.22,80279.74,0.0,0.99796,0.0,0.21754]
[1778603505649,79.22,80271.73,0.0,0.99794,0.0,0.2194]
[1778603506656,79.22,80274.15,0.0,0.99795,0.0,0.21883]
[1778603509678,79.22,80288.93,0.0,0.99798,0.0,0.21542]
[1778603510685,79.22,80292.84,0.0,0.99799,0.0,0.21453]
[1778603515720,79.22,80292.1,0.0,0.99799,0.0,0.2147]
[1778603520759,79.22,80291.5,0.0,0.99799,0.0,0.21484]
[1778603524790,79.22,80274.47,0.0,0.99795,0.0,0.21876]
[1778603525796,79.22,80270.55,0.0,0.99794,0.0,0.21967]
[1778603530830,79.22,80263.79,0.0,0.99792,0.0,0.22125]
[1778603531839,79.22,80261.79,0.0,0.99792,0.0,0.22172]
[1778603536872,79.22,80258.41,0.0,0.99791,0.0,0.22252]
[1778603539893,79.22,80263.16,0.0,0.99792,0.0,0.2214]
[1778603544928,79.22,80263.5,0.0,0.99792,0.0,0.22132]
[1778603549963,79.22,80265.02,0.0,0.99793,0.0,0.22096]
[1778603555001,79.22,80260.96,0.0,0.99793,0.0,0.22083]
[1778603560033,79.22,80264.75,0.0,0.99794,0.0,0.21994]
[1778603565068,79.22,80273.42,0.0,0.99796,0.0,0.21793]
[1778603570113,79.22,80274.19,0.0,0.99796,0.0,0.21775]
[1778603571120,79.22,80286.38,0.0,0.99799,0.0,0.21494]
[1778603572127,79.22,80283.47,0.0,0.99798,0.0,0.21561]
[1778603577162,79.22,80282.49,0.0,0.99798,0.0,0.21584]
[1778603580189,79.22,80270.85,0.0,0.99795,0.0,0.21852]
[1778603581196,79.22,80266.39,0.0,0.99794,0.0,0.21956]
[1778603582204,79.22,80260.98,0.0,0.99793,0.0,0.22083]
[1778603583227,79.22,80258.98,0.0,0.99792,0.0,0.22129]
[1778603584222,79.22,80253.11,0.0,0.99791,0.0,0.22268]
[1778603585226,79.22,80247.64,0.0,0.99789,0.0,0.22397]
[1778603586233,79.22,80245.33,0.0,0.99789,0.0,0.22452]
[1778603588247,79.22,80236.62,0.0,0.99787,0.0,0.2266]
[1778603589254,79.22,80235.97,0.0,0.99786,0.0,0.22675]
[1778603593282,79.22,80230.82,0.0,0.99785,0.0,0.22799]
[1778603598318,79.22,80231.09,0.0,0.99785,0.0,0.22793]
[1778603603353,79.22,80233.94,0.0,0.99786,0.0,0.22724]
[1778603605367,79.22,80241.5,0.0,0.99788,0.0,0.22543]
[1778603606374,79.22,80247.21,0.0,0.99789,0.0,0.22407]
[1778603607381,79.22,80248.01,0.0,0.99789,0.0,0.22388]
[1778603612415,79.22,80249.72,0.0,0.99791,0.0,0.22238]
[1778603615439,79.22,80242.61,0.0,0.99789,0.0,0.22407]
[1778603620473,79.22,80241.69,0.0,0.99789,0.0,0.22428]
[1778603622487,79.22,80247.8,0.0,0.9979,0.0,0.22284]
[1778603626515,79.22,80251.25,0.0,0.99791,0.0,0.22202]
[1778603631550,79.22,80255.22,0.0,0.99792,0.0,0.22109]
[1778603636585,79.22,80251.06,0.0,0.99791,0.0,0.22207]
[1778603637592,79.22,80243.61,0.0,0.99789,0.0,0.22383]
[1778603638599,79.22,80243.44,0.0,0.99789,0.0,0.22387]
[1778603640614,79.22,80236.47,0.0,0.99788,0.0,0.22553]
[1778603641620,79.22,80233.54,0.0,0.99787,0.0,0.22623]
[1778603646655,79.22,80233.71,0.0,0.99787,0.0,0.22619]
[1778603649690,79.22,80249.58,0.0,0.99791,0.0,0.22242]
[1778603650697,79.22,80251.49,0.0,0.99791,0.0,0.22197]
[1778603654446,79.22,80246.02,0.0,0.9979,0.0,0.22326]
[1778603655732,79.22,80251.05,0.0,0.99791,0.0,0.22207]
[1778603656740,79.22,80251.91,0.0,0.99791,0.0,0.22187]
[1778603658753,79.22,80243.47,0.0,0.99789,0.0,0.22386]
[1778603662781,79.22,80235.29,0.0,0.99787,0.0,0.22581]
[1778603664519,79.22,80236.34,0.0,0.99788,0.0,0.22556]
[1778603669830,79.22,80244.7,0.0,0.9979,0.0,0.22357]
[1778603674865,79.22,80245.08,0.0,0.99791,0.0,0.22238]
[1778603679901,79.22,80243.78,0.0,0.9979,0.0,0.22269]
[1778603684937,79.22,80243.55,0.0,0.9979,0.0,0.22274]
[1778603689972,79.22,80243.73,0.0,0.9979,0.0,0.2227]
[1778603691986,79.22,80253.79,0.0,0.99793,0.0,0.22034]
[1778603697021,79.22,80256.09,0.0,0.99793,0.0,0.2198]
[1778603702056,79.22,80260.19,0.0,0.99794,0.0,0.21884]
[1778603708098,79.22,80261.97,0.0,0.99795,0.0,0.21843]
[1778603711121,79.22,80277.74,0.0,0.99799,0.0,0.21479]
[1778603712127,79.22,80279.36,0.0,0.99799,0.0,0.21442]
[1778603715148,79.22,80273.05,0.0,0.99798,0.0,0.21587]
[1778603716154,79.22,80266.65,0.0,0.99796,0.0,0.21734]
[1778603717160,79.22,80261.6,0.0,0.99795,0.0,0.21851]
[1778603719175,79.22,80261.23,0.0,0.99795,0.0,0.2186]
[1778603724209,79.22,80261.42,0.0,0.99795,0.0,0.21856]
[1778603728238,79.22,80255.0,0.0,0.99793,0.0,0.22005]
[1778603734280,79.22,80253.87,0.0,0.99794,0.0,0.21923]
[1778603740321,79.22,80252.3,0.0,0.99794,0.0,0.2196]
[1778603745357,79.22,80264.52,0.0,0.99796,0.0,0.21676]
[1778603746365,79.22,80264.89,0.0,0.99797,0.0,0.21668]
[1778603751399,79.22,80262.32,0.0,0.99796,0.0,0.21727]
[1778603756435,79.22,80266.91,0.0,0.99797,0.0,0.21621]
[1778603761477,79.22,80274.18,0.0,0.99799,0.0,0.21454]
[1778603766517,79.22,80279.09,0.0,0.998,0.0,0.21342]
[1778603769537,79.22,80273.06,0.0,0.99799,0.0,0.2148]
[1778603771551,79.22,80278.55,0.0,0.998,0.0,0.21354]
[1778603775581,79.22,80283.45,0.0,0.99801,0.0,0.21243]
[1778603776587,79.22,80286.36,0.0,0.99802,0.0,0.21177]
[1778603781624,79.22,80290.1,0.0,0.99803,0.0,0.21093]
[1778603786658,79.22,80290.21,0.0,0.99803,0.0,0.2109]
[1778603791694,79.22,80291.4,0.0,0.99804,0.0,0.20959]
[1778603795459,79.22,80285.33,0.0,0.99802,0.0,0.21095]
[1778603797735,79.22,80280.18,0.0,0.99801,0.0,0.21211]
[1778603803776,79.22,80276.9,0.0,0.998,0.0,0.21286]
[1778603805540,79.22,80287.92,0.0,0.99803,0.0,0.21037]
[1778603807805,79.22,80295.28,0.0,0.99805,0.0,0.20872]
[1778603812840,79.22,80299.27,0.0,0.99806,0.0,0.20783]
[1778603815625,79.22,80312.96,0.0,0.99809,0.0,0.2048]
[1778603820896,79.22,80315.05,0.0,0.99809,0.0,0.20434]
[1778603823917,79.22,80320.77,0.0,0.99811,0.0,0.20309]
[1778603828952,79.22,80311.21,0.0,0.99808,0.0,0.20519]
[1778603829959,79.22,80302.97,0.0,0.99807,0.0,0.20701]
[1778603831973,79.22,80303.69,0.0,0.99807,0.0,0.20685]
[1778603837008,79.22,80295.86,0.0,0.99805,0.0,0.20859]
[1778603838017,79.22,80295.32,0.0,0.99805,0.0,0.20871]
[1778603840031,79.22,80290.13,0.0,0.99804,0.0,0.20987]
[1778603845064,79.22,80292.85,0.0,0.99804,0.0,0.20926]
[1778603846072,79.22,80298.08,0.0,0.99805,0.0,0.20809]
[1778603848085,79.22,80300.24,0.0,0.99806,0.0,0.20761]
[1778603853120,79.22,80309.41,0.0,0.99809,0.0,0.20455]
[1778603855134,79.22,80313.99,0.0,0.9981,0.0,0.20355]
[1778603859162,79.22,80318.29,0.0,0.99811,0.0,0.20261]
[1778603864197,79.22,80318.49,0.0,0.99811,0.0,0.20257]
[1778603867218,79.22,80308.22,0.0,0.99809,0.0,0.20481]
[1778603868225,79.22,80297.8,0.0,0.99806,0.0,0.20711]
[1778603869232,79.22,80298.01,0.0,0.99806,0.0,0.20707]
[1778603874275,79.22,80301.3,0.0,0.99807,0.0,0.20634]
[1778603879303,79.22,80298.39,0.0,0.99806,0.0,0.20698]
[1778603884338,79.22,80301.61,0.0,0.99807,0.0,0.20627]
[1778603889375,79.22,80304.78,0.0,0.99808,0.0,0.20557]
[1778603892411,79.22,80293.34,0.0,0.99805,0.0,0.20811]
[1778603893418,79.22,80283.1,0.0,0.99803,0.0,0.2104]
[1778603896439,79.22,80277.31,0.0,0.99802,0.0,0.21171]
[1778603899460,79.22,80273.38,0.0,0.99801,0.0,0.2126]
[1778603904495,79.22,80270.6,0.0,0.998,0.0,0.21323]
[1778603909530,79.22,80270.3,0.0,0.998,0.0,0.2133]
[1778603914565,79.22,80269.98,0.0,0.99801,0.0,0.21231]
[1778603919600,79.22,80271.83,0.0,0.99801,0.0,0.21189]
[1778603924635,79.22,80269.4,0.0,0.99801,0.0,0.21244]
[1778603929670,79.22,80263.87,0.0,0.99799,0.0,0.2137]
[1778603931685,79.22,80263.17,0.0,0.99799,0.0,0.21386]
[1778603932693,79.22,80268.55,0.0,0.998,0.0,0.21263]
[1778603938734,79.22,80271.54,0.0,0.99801,0.0,0.21196]
[1778603943769,79.22,80269.97,0.0,0.99801,0.0,0.21231]
[1778603948804,79.22,80269.66,0.0,0.99801,0.0,0.21238]
[1778603951825,79.22,80280.07,0.0,0.99803,0.0,0.21003]
[1778603952847,79.22,80280.84,0.0,0.99803,0.0,0.20986]
[1778603954847,79.22,80272.27,0.0,0.99801,0.0,0.21179]
[1778603956623,79.22,80268.05,0.0,0.998,0.0,0.21275]
[1778603961895,79.22,80268.26,0.0,0.998,0.0,0.2127]
[1778603966693,79.22,80261.4,0.0,0.99799,0.0,0.21427]
[1778603971969,79.22,80265.69,0.0,0.99801,0.0,0.21222]
[1778603977004,79.22,80269.13,0.0,0.99802,0.0,0.21144]
[1778603982039,79.22,80270.32,0.0,0.99802,0.0,0.21117]
[1778603987073,79.22,80270.53,0.0,0.99802,0.0,0.21113]
[1778603992109,79.22,80269.51,0.0,0.99802,0.0,0.21136]
[1778603997146,79.22,80270.57,0.0,0.99802,0.0,0.21112]
[1778604002180,79.22,80270.49,0.0,0.99802,0.0,0.21114]
[1778604004195,79.22,80283.9,0.0,0.99805,0.0,0.20812]
[1778604005208,79.22,80289.9,0.0,0.99806,0.0,0.20679]
[1778604006209,79.22,80292.04,0.0,0.99807,0.0,0.20632]
[1778604011244,79.22,80288.61,0.0,0.99806,0.0,0.20708]
[1778604015274,79.22,80279.89,0.0,0.99804,0.0,0.20902]
[1778604016285,79.22,80278.25,0.0,0.99804,0.0,0.20939]
[1778604021314,79.22,80275.82,0.0,0.99803,0.0,0.20993]
[1778604026349,79.22,80276.53,0.0,0.99803,0.0,0.20978]
[1778604031384,79.22,80274.06,0.0,0.99804,0.0,0.20928]
[1778604035412,79.22,80279.26,0.0,0.99805,0.0,0.20812]
[1778604040447,79.22,80281.86,0.0,0.99805,0.0,0.20754]
[1778604043468,79.22,80290.38,0.0,0.99807,0.0,0.20565]
[1778604044475,79.22,80297.82,0.0,0.99809,0.0,0.20401]
[1778604045484,79.22,80299.08,0.0,0.99809,0.0,0.20373]
[1778604050517,79.22,80299.5,0.0,0.9981,0.0,0.20364]
[1778604055552,79.22,80300.41,0.0,0.9981,0.0,0.20344]
[1778604059607,79.22,80295.44,0.0,0.99809,0.0,0.20453]
[1778604060615,79.22,80288.63,0.0,0.99807,0.0,0.20603]
[1778604062630,79.22,80281.29,0.0,0.99805,0.0,0.20766]
[1778604067664,79.22,80279.41,0.0,0.99805,0.0,0.20808]
[1778604073706,79.22,80276.96,0.0,0.99804,0.0,0.20863]
[1778604078749,79.22,80266.26,0.0,0.99802,0.0,0.21104]
[1778604081772,79.22,80258.18,0.0,0.998,0.0,0.21287]
[1778604083785,79.22,80250.61,0.0,0.99798,0.0,0.2146]
[1778604087813,79.22,80244.79,0.0,0.99797,0.0,0.21594]
[1778604092848,79.22,80242.92,0.0,0.99797,0.0,0.21529]
[1778604097883,79.22,80245.39,0.0,0.99798,0.0,0.21473]
[1778604102919,79.22,80242.5,0.0,0.99797,0.0,0.21539]
[1778604107953,79.22,80244.73,0.0,0.99798,0.0,0.21488]
[1778604113999,79.22,80245.63,0.0,0.99798,0.0,0.21467]
[1778604119032,79.22,80245.7,0.0,0.99798,0.0,0.21466]
[1778604123060,79.22,80237.26,0.0,0.99796,0.0,0.2166]
[1778604128096,79.22,80234.5,0.0,0.99795,0.0,0.21724]
[1778604133148,79.22,80233.32,0.0,0.99795,0.0,0.21751]
[1778604136167,79.22,80228.2,0.0,0.99794,0.0,0.21871]
[1778604141203,79.22,80226.5,0.0,0.99793,0.0,0.2191]
[1778604147956,79.22,80225.86,0.0,0.99793,0.0,0.21925]
[1778604153289,79.22,80223.83,0.0,0.99794,0.0,0.21864]
[1778604158325,79.22,80223.42,0.0,0.99793,0.0,0.21873]
[1778604160338,79.22,80216.03,0.0,0.99792,0.0,0.22047]
[1778604165373,79.22,80217.42,0.0,0.99792,0.0,0.22014]
[1778604169405,79.22,80204.89,0.0,0.99789,0.0,0.2231]
[1778604170408,79.22,80200.18,0.0,0.99788,0.0,0.22422]
[1778604173435,79.22,80205.44,0.0,0.99789,0.0,0.22297]
[1778604174445,79.22,80212.49,0.0,0.99791,0.0,0.2213]
[1778604175447,79.22,80216.94,0.0,0.99792,0.0,0.22025]
[1778604180480,79.22,80216.62,0.0,0.99792,0.0,0.22033]
[1778604185516,79.22,80219.17,0.0,0.99792,0.0,0.21973]
[1778604188538,79.22,80225.57,0.0,0.99794,0.0,0.21823]
[1778604190551,79.22,80230.76,0.0,0.99795,0.0,0.21703]
[1778604193573,79.22,80237.63,0.0,0.99797,0.0,0.21544]
[1778604198609,79.22,80240.96,0.0,0.99798,0.0,0.21467]
[1778604203642,79.22,80241.68,0.0,0.99798,0.0,0.21451]
[1778604208677,79.22,80236.79,0.0,0.99797,0.0,0.21563]
[1778604210693,79.22,80229.83,0.0,0.99795,0.0,0.21724]
[1778604215726,79.22,80228.76,0.0,0.99796,0.0,0.21641]
[1778604220761,79.22,80227.66,0.0,0.99796,0.0,0.21666]
[1778604225796,79.22,80227.24,0.0,0.99795,0.0,0.21676]
[1778604230831,79.22,80229.21,0.0,0.99796,0.0,0.2163]
[1778604235867,79.22,80230.44,0.0,0.99796,0.0,0.21602]
[1778604240902,79.22,80230.67,0.0,0.99796,0.0,0.21597]
[1778604245937,79.22,80232.67,0.0,0.99797,0.0,0.2155]
[1778604250973,79.22,80239.42,0.0,0.99798,0.0,0.21395]
[1778604256010,79.22,80238.22,0.0,0.99798,0.0,0.21423]
[1778604261042,79.22,80234.01,0.0,0.99797,0.0,0.2152]
[1778604266077,79.22,80233.31,0.0,0.99797,0.0,0.21536]
[1778604271112,79.22,80237.08,0.0,0.99799,0.0,0.21342]
[1778604276148,79.22,80234.06,0.0,0.99798,0.0,0.21411]
[1778604281182,79.22,80231.58,0.0,0.99797,0.0,0.21468]
[1778604286217,79.22,80229.28,0.0,0.99797,0.0,0.21521]
[1778604291252,79.22,80229.23,0.0,0.99797,0.0,0.21522]
[1778604296287,79.22,80229.31,0.0,0.99797,0.0,0.2152]
[1778604301322,79.22,80229.33,0.0,0.99797,0.0,0.2152]
[1778604304343,79.22,80237.77,0.0,0.99799,0.0,0.21326]
[1778604305349,79.22,80246.25,0.0,0.99801,0.0,0.21133]
[1778604307364,79.22,80251.95,0.0,0.99802,0.0,0.21004]
[1778604312400,79.22,80253.75,0.0,0.99803,0.0,0.20963]
[1778604315428,79.22,80246.15,0.0,0.99801,0.0,0.21135]
[1778604316428,79.22,80243.0,0.0,0.998,0.0,0.21207]
[1778604317434,79.22,80237.28,0.0,0.99799,0.0,0.21337]
[1778604319163,79.22,80229.81,0.0,0.99797,0.0,0.21509]
[1778604323476,79.22,80226.3,0.0,0.99796,0.0,0.2159]
[1778604327505,79.22,80217.78,0.0,0.99794,0.0,0.21787]
[1778604330528,79.22,80210.23,0.0,0.99792,0.0,0.21964]
[1778604331533,79.22,80200.85,0.0,0.99791,0.0,0.22075]
[1778604332545,79.22,80197.55,0.0,0.9979,0.0,0.22153]
[1778604334557,79.22,80191.5,0.0,0.99789,0.0,0.22296]
[1778604336570,79.22,80189.95,0.0,0.99788,0.0,0.22333]
[1778604339306,79.22,80178.6,0.0,0.99785,0.0,0.22605]
[1778604344625,79.22,80177.56,0.0,0.99785,0.0,0.2263]
[1778604349661,79.22,80177.83,0.0,0.99785,0.0,0.22624]
[1778604352685,79.22,80183.05,0.0,0.99786,0.0,0.22498]
[1778604355729,79.22,80130.18,0.0,0.99773,0.0,0.23799]
[1778604356745,79.22,80081.83,0.0,0.99759,0.0,0.25046]
[1778604357739,79.22,80087.34,0.0,0.99761,0.0,0.24901]
[1778604358745,79.22,80089.07,0.0,0.99761,0.0,0.24855]
[1778604360761,79.22,80095.44,0.0,0.99763,0.0,0.24689]
[1778604361766,79.22,80093.06,0.0,0.99762,0.0,0.24751]
[1778604363785,79.22,80043.66,0.0,0.99748,0.0,0.26071]
[1778604364811,79.22,80012.17,0.0,0.99739,0.0,0.26944]
[1778604365808,79.22,80014.72,0.0,0.9974,0.0,0.26872]
[1778604366817,79.22,80045.62,0.0,0.99749,0.0,0.26017]
[1778604367823,79.22,80069.5,0.0,0.99756,0.0,0.25373]
[1778604369839,79.22,80050.71,0.0,0.9975,0.0,0.25879]
[1778604370845,79.22,80042.16,0.0,0.99748,0.0,0.26112]
[1778604374874,79.22,80026.77,0.0,0.99743,0.0,0.26536]
[1778604375881,79.22,80010.66,0.0,0.99738,0.0,0.26986]
[1778604376893,79.22,80005.79,0.0,0.99737,0.0,0.27124]
[1778604377896,79.22,80000.25,0.0,0.99735,0.0,0.27281]
[1778604379908,79.22,79994.16,0.0,0.99733,0.0,0.27455]
[1778604381935,79.22,80005.24,0.0,0.99737,0.0,0.27139]
[1778604383941,79.22,80010.95,0.0,0.99738,0.0,0.26978]
[1778604385955,79.22,80005.44,0.0,0.99737,0.0,0.27134]
[1778604386962,79.22,79997.36,0.0,0.99734,0.0,0.27363]
[1778604387969,79.22,79991.22,0.0,0.99732,0.0,0.27539]
[1778604393010,79.22,79982.52,0.0,0.99731,0.0,0.27658]
[1778604394017,79.22,79938.54,0.0,0.99717,0.0,0.28951]
[1778604395035,79.22,79931.59,0.0,0.99714,0.0,0.2916]
[1778604397040,79.22,79925.26,0.0,0.99712,0.0,0.29351]
[1778604398046,79.22,79919.57,0.0,0.9971,0.0,0.29524]
[1778604401072,79.22,79930.33,0.0,0.99714,0.0,0.29198]
[1778604402074,79.22,79939.01,0.0,0.99717,0.0,0.28936]
[1778604404087,79.22,79945.83,0.0,0.99719,0.0,0.28733]
[1778604405094,79.22,79937.29,0.0,0.99716,0.0,0.28988]
[1778604410129,79.22,79943.22,0.0,0.99718,0.0,0.28811]
[1778604411136,79.22,79949.16,0.0,0.9972,0.0,0.28634]
[1778604413151,79.22,79941.85,0.0,0.99718,0.0,0.28851]
[1778604418187,79.22,79944.08,0.0,0.99718,0.0,0.28785]
[1778604423221,79.22,79946.84,0.0,0.99719,0.0,0.28703]
[1778604424229,79.22,79941.49,0.0,0.99718,0.0,0.28862]
[1778604425248,79.22,79934.99,0.0,0.99716,0.0,0.29057]
[1778604426244,79.22,79914.56,0.0,0.99709,0.0,0.29677]
[1778604431278,79.22,79914.96,0.0,0.99709,0.0,0.29665]
[1778604432293,79.22,79909.27,0.0,0.99707,0.0,0.2984]
[1778604434302,79.22,79902.1,0.0,0.99704,0.0,0.30061]
[1778604435322,79.22,79903.93,0.0,0.99705,0.0,0.30005]
[1778604437329,79.22,79908.91,0.0,0.99707,0.0,0.29851]
[1778604439344,79.22,79913.7,0.0,0.99708,0.0,0.29704]
[1778604441356,79.22,79904.96,0.0,0.99705,0.0,0.29973]
[1778604443375,79.22,79899.59,0.0,0.99704,0.0,0.30139]
[1778604445399,79.22,79893.84,0.0,0.99702,0.0,0.30318]
[1778604447399,79.22,79883.5,0.0,0.99698,0.0,0.30643]
[1778604449414,79.22,79899.66,0.0,0.99704,0.0,0.30137]
[1778604450420,79.22,79907.48,0.0,0.99706,0.0,0.29895]
[1778604451427,79.22,79915.75,0.0,0.9971,0.0,0.29503]
[1778604452434,79.22,79920.51,0.0,0.99712,0.0,0.29358]
[1778604457469,79.22,79926.89,0.0,0.99714,0.0,0.29165]
[1778604458480,79.22,79935.88,0.0,0.99717,0.0,0.28895]
[1778604459483,79.22,79946.0,0.0,0.9972,0.0,0.28593]
[1778604460497,79.22,79952.36,0.0,0.99722,0.0,0.28405]
[1778604462506,79.22,79940.45,0.0,0.99719,0.0,0.28758]
[1778604463512,79.22,79932.74,0.0,0.99716,0.0,0.28989]
[1778604464518,79.22,79921.8,0.0,0.99712,0.0,0.29319]
[1778604465527,79.22,79915.12,0.0,0.9971,0.0,0.29522]
[1778604466532,79.22,79906.78,0.0,0.99707,0.0,0.29778]
[1778604470277,79.22,79901.47,0.0,0.99706,0.0,0.29941]
[1778604475597,79.22,79898.76,0.0,0.99705,0.0,0.30025]
[1778604480631,79.22,79900.67,0.0,0.99705,0.0,0.29966]
[1778604484662,79.22,79888.77,0.0,0.99701,0.0,0.30336]
[1778604485665,79.22,79879.92,0.0,0.99698,0.0,0.30614]
[1778604486673,79.22,79877.89,0.0,0.99697,0.0,0.30678]
[1778604490420,79.22,79871.77,0.0,0.99695,0.0,0.30871]
[1778604493738,79.22,79880.12,0.0,0.99698,0.0,0.30607]
[1778604494745,79.22,79887.54,0.0,0.99701,0.0,0.30374]
[1778604495756,79.22,79891.55,0.0,0.99702,0.0,0.30249]
[1778604496759,79.22,79898.75,0.0,0.99705,0.0,0.30025]
[1778604497767,79.22,79911.44,0.0,0.99709,0.0,0.29635]
[1778604498774,79.22,79914.72,0.0,0.9971,0.0,0.29534]
[1778604502802,79.22,79928.33,0.0,0.99715,0.0,0.29121]
[1778604503810,79.22,79935.91,0.0,0.99717,0.0,0.28894]
[1778604504816,79.22,79941.59,0.0,0.99719,0.0,0.28724]
[1778604505823,79.22,79941.83,0.0,0.99719,0.0,0.28717]
[1778604507837,79.22,79947.59,0.0,0.99721,0.0,0.28546]
[1778604512873,79.22,79946.79,0.0,0.99722,0.0,0.28435]
[1778604514913,79.22,79952.32,0.0,0.99724,0.0,0.28272]
[1778604516902,79.22,79938.6,0.0,0.99719,0.0,0.28678]
[1778604517908,79.22,79934.36,0.0,0.99718,0.0,0.28804]
[1778604522944,79.22,79935.31,0.0,0.99718,0.0,0.28776]
[1778604523952,79.22,79930.2,0.0,0.99717,0.0,0.28929]
[1778604524957,79.22,79930.65,0.0,0.99717,0.0,0.28915]
[1778604526971,79.22,79924.81,0.0,0.99715,0.0,0.29091]
[1778604528988,79.22,79923.42,0.0,0.99714,0.0,0.29133]
[1778604533013,79.22,79928.6,0.0,0.99716,0.0,0.28977]
[1778604538047,79.22,79932.4,0.0,0.99717,0.0,0.28863]
[1778604543085,79.22,79929.36,0.0,0.99716,0.0,0.28954]
[1778604544090,79.22,79937.24,0.0,0.99719,0.0,0.28718]
[1778604545113,79.22,79956.91,0.0,0.99725,0.0,0.28137]
[1778604546106,79.22,79958.63,0.0,0.99726,0.0,0.28087]
[1778604551143,79.22,79960.24,0.0,0.99726,0.0,0.2804]
[1778604554163,79.22,79953.72,0.0,0.99724,0.0,0.28231]
[1778604558191,79.22,79947.55,0.0,0.99722,0.0,0.28413]
[1778604562220,79.22,79942.48,0.0,0.99721,0.0,0.28563]
[1778604565241,79.22,79939.75,0.0,0.9972,0.0,0.28644]
[1778604567255,79.22,79945.65,0.0,0.99722,0.0,0.28469]
[1778604569268,79.22,79949.43,0.0,0.99723,0.0,0.28357]
[1778604574303,79.22,79955.22,0.0,0.99726,0.0,0.28054]
[1778604576317,79.22,79966.89,0.0,0.9973,0.0,0.27715]
[1778604577325,79.22,79980.58,0.0,0.99734,0.0,0.27322]
[1778604578331,79.22,79981.34,0.0,0.99734,0.0,0.273]
[1778604581352,79.22,79971.78,0.0,0.99731,0.0,0.27574]
[1778604583366,79.22,79966.65,0.0,0.9973,0.0,0.27722]
[1778604588402,79.22,79967.68,0.0,0.9973,0.0,0.27692]
[1778604593438,79.22,79967.54,0.0,0.9973,0.0,0.27696]
[1778604597466,79.22,79977.26,0.0,0.99733,0.0,0.27417]
[1778604598473,79.22,79977.65,0.0,0.99733,0.0,0.27405]
[1778604600487,79.22,79966.87,0.0,0.9973,0.0,0.27715]
[1778604601495,79.22,79963.01,0.0,0.99728,0.0,0.27827]
[1778604604515,79.22,79951.96,0.0,0.99725,0.0,0.28149]
[1778604605521,79.22,79948.66,0.0,0.99724,0.0,0.28246]
[1778604606530,79.22,79954.88,0.0,0.99726,0.0,0.28064]
[1778604607536,79.22,79956.01,0.0,0.99726,0.0,0.28031]
[1778604612572,79.22,79957.63,0.0,0.99727,0.0,0.27984]
[1778604614588,79.22,79965.5,0.0,0.99729,0.0,0.27755]
[1778604618616,79.22,79956.74,0.0,0.99726,0.0,0.2801]
[1778604619622,79.22,79947.4,0.0,0.99723,0.0,0.28283]
[1778604620636,79.22,79945.06,0.0,0.99723,0.0,0.28352]
[1778604625667,79.22,79944.64,0.0,0.99723,0.0,0.28364]
[1778604630707,79.22,79941.85,0.0,0.99722,0.0,0.28447]
[1778604632717,79.22,79929.31,0.0,0.99719,0.0,0.28684]
[1778604637756,79.22,79930.58,0.0,0.99719,0.0,0.28646]
[1778604638758,79.22,79919.3,0.0,0.99716,0.0,0.28984]
[1778604639765,79.22,79905.86,0.0,0.99711,0.0,0.29391]
[1778604640774,79.22,79901.71,0.0,0.9971,0.0,0.29517]
[1778604641780,79.22,79906.99,0.0,0.99711,0.0,0.29356]
[1778604646816,79.22,79902.74,0.0,0.9971,0.0,0.29486]
[1778604649561,79.22,79890.94,0.0,0.99706,0.0,0.29848]
[1778604650853,79.22,79881.69,0.0,0.99703,0.0,0.30135]
[1778604651852,79.22,79867.16,0.0,0.99698,0.0,0.3059]
[1778604652864,79.22,79859.91,0.0,0.99695,0.0,0.30819]
[1778604653868,79.22,79855.82,0.0,0.99694,0.0,0.30949]
[1778604659631,79.22,79858.89,0.0,0.99695,0.0,0.30852]
[1778604662932,79.22,79852.88,0.0,0.99693,0.0,0.31043]
[1778604665959,79.22,79846.89,0.0,0.99691,0.0,0.31235]
[1778604667970,79.22,79836.5,0.0,0.99687,0.0,0.3157]
[1778604669701,79.22,79835.22,0.0,0.99686,0.0,0.31612]
[1778604671999,79.22,79843.78,0.0,0.9969,0.0,0.31335]
[1778604673006,79.22,79850.59,0.0,0.99692,0.0,0.31116]
[1778604674014,79.22,79856.6,0.0,0.99694,0.0,0.30925]
[1778604675021,79.22,79853.51,0.0,0.99693,0.0,0.31023]
[1778604677050,79.22,79856.79,0.0,0.99694,0.0,0.30918]
[1778604678059,79.22,79858.16,0.0,0.99695,0.0,0.30875]
[1778604683092,79.22,79860.26,0.0,0.99695,0.0,0.30808]
[1778604688136,79.22,79863.19,0.0,0.99696,0.0,0.30715]
[1778604693167,79.22,79861.67,0.0,0.99697,0.0,0.30621]
[1778604694170,79.22,79867.04,0.0,0.99699,0.0,0.30452]
[1778604695176,79.22,79868.7,0.0,0.997,0.0,0.304]
[1778604696184,79.22,79874.04,0.0,0.99702,0.0,0.30232]
[1778604698206,79.22,79867.38,0.0,0.99699,0.0,0.30441]
[1778604699205,79.22,79862.8,0.0,0.99698,0.0,0.30585]
[1778604700211,79.22,79860.52,0.0,0.99697,0.0,0.30657]
[1778604701218,79.22,79854.18,0.0,0.99695,0.0,0.30858]
[1778604702225,79.22,79850.06,0.0,0.99693,0.0,0.30989]
[1778604707261,79.22,79855.68,0.0,0.99695,0.0,0.30811]
[1778604709314,79.22,79861.14,0.0,0.99697,0.0,0.30638]
[1778604711293,79.22,79871.74,0.0,0.99701,0.0,0.30304]
[1778604712303,79.22,79878.63,0.0,0.99703,0.0,0.30089]
[1778604713308,79.22,79885.38,0.0,0.99705,0.0,0.2988]
[1778604714314,79.22,79894.87,0.0,0.99709,0.0,0.29588]
[1778604715319,79.22,79904.36,0.0,0.99712,0.0,0.29299]
[1778604716328,79.22,79909.24,0.0,0.99714,0.0,0.29151]
[1778604718341,79.22,79912.64,0.0,0.99715,0.0,0.29048]
[1778604720355,79.22,79908.43,0.0,0.99713,0.0,0.29175]
[1778604725391,79.22,79917.69,0.0,0.99716,0.0,0.28896]
[1778604726399,79.22,79923.35,0.0,0.99718,0.0,0.28727]
[1778604727406,79.22,79921.5,0.0,0.99718,0.0,0.28782]
[1778604730426,79.22,79912.69,0.0,0.99715,0.0,0.29046]
[1778604731433,79.22,79911.54,0.0,0.99714,0.0,0.29081]
[1778604734454,79.22,79908.65,0.0,0.99713,0.0,0.29169]
[1778604736468,79.22,79918.25,0.0,0.99717,0.0,0.28879]
[1778604737475,79.22,79920.34,0.0,0.99717,0.0,0.28817]
[1778604741505,79.22,79925.28,0.0,0.99719,0.0,0.28669]
[1778604746545,79.22,79915.22,0.0,0.99716,0.0,0.2897]
[1778604747548,79.22,79900.23,0.0,0.9971,0.0,0.29424]
[1778604748558,79.22,79888.01,0.0,0.99706,0.0,0.29799]
[1778604749561,79.22,79882.66,0.0,0.99705,0.0,0.29964]
[1778604754598,79.22,79883.83,0.0,0.99706,0.0,0.29788]
[1778604759633,79.22,79878.98,0.0,0.99705,0.0,0.29938]
[1778604764667,79.22,79882.16,0.0,0.99706,0.0,0.2984]
[1778604768695,79.22,79886.48,0.0,0.99707,0.0,0.29707]
[1778604773733,79.22,79880.59,0.0,0.99705,0.0,0.29888]
[1778604776753,79.22,79874.9,0.0,0.99703,0.0,0.30065]
[1778604781795,79.22,79873.84,0.0,0.99703,0.0,0.30098]
[1778604782797,79.22,79879.82,0.0,0.99705,0.0,0.29912]
[1778604783803,79.22,79886.46,0.0,0.99707,0.0,0.29707]
[1778604784811,79.22,79891.51,0.0,0.99709,0.0,0.29552]
[1778604785818,79.22,79899.02,0.0,0.99711,0.0,0.29323]
[1778604786825,79.22,79901.45,0.0,0.99712,0.0,0.29249]
[1778604787832,79.22,79907.41,0.0,0.99714,0.0,0.29069]
[1778604788839,79.22,79908.86,0.0,0.99715,0.0,0.29025]
[1778604792867,79.22,79917.38,0.0,0.99718,0.0,0.28769]
[1778604797902,79.22,79914.99,0.0,0.99717,0.0,0.28841]
[1778604799915,79.22,79920.34,0.0,0.99719,0.0,0.28681]
[1778604803944,79.22,79914.51,0.0,0.99717,0.0,0.28855]
[1778604806979,79.22,79909.51,0.0,0.99715,0.0,0.29006]
[1778604808979,79.22,79902.41,0.0,0.99713,0.0,0.2922]
[1778604812001,79.22,79901.16,0.0,0.99713,0.0,0.29121]
[1778604817036,79.22,79900.35,0.0,0.99713,0.0,0.29145]
[1778604822076,79.22,79902.74,0.0,0.99714,0.0,0.29073]
[1778604827106,79.22,79909.17,0.0,0.99716,0.0,0.28879]
[1778604829121,79.22,79912.96,0.0,0.99717,0.0,0.28766]
[1778604834157,79.22,79911.52,0.0,0.99717,0.0,0.28809]
[1778604839192,79.22,79908.92,0.0,0.99716,0.0,0.28887]
[1778604843233,79.22,79894.96,0.0,0.99711,0.0,0.29309]
[1778604844240,79.22,79889.31,0.0,0.99709,0.0,0.29481]
[1778604849278,79.22,79887.99,0.0,0.99709,0.0,0.29521]
[1778604851015,79.22,79882.26,0.0,0.99707,0.0,0.29697]
[1778604852302,79.22,79882.53,0.0,0.99707,0.0,0.29689]
[1778604857333,79.22,79879.1,0.0,0.99706,0.0,0.29795]
[1778604860354,79.22,79889.22,0.0,0.99709,0.0,0.29484]
[1778604861361,79.22,79890.83,0.0,0.9971,0.0,0.29435]
[1778604866397,79.22,79888.03,0.0,0.99709,0.0,0.2952]
[1778604868410,79.22,79899.23,0.0,0.99713,0.0,0.29179]
[1778604869417,79.22,79900.18,0.0,0.99713,0.0,0.2915]
[1778604873447,79.22,79907.86,0.0,0.99717,0.0,0.28782]
[1778604874455,79.22,79911.34,0.0,0.99718,0.0,0.28678]
[1778604879489,79.22,79916.54,0.0,0.9972,0.0,0.28523]
[1778604883518,79.22,79922.93,0.0,0.99722,0.0,0.28334]
[1778604888552,79.22,79931.62,0.0,0.99725,0.0,0.28078]
[1778604891573,79.22,79941.29,0.0,0.99728,0.0,0.27796]
[1778604892580,79.22,79950.73,0.0,0.99731,0.0,0.27523]
[1778604893587,79.22,79950.56,0.0,0.99731,0.0,0.27528]
[1778604894594,79.22,79944.89,0.0,0.99729,0.0,0.27692]
[1778604899629,79.22,79946.14,0.0,0.99729,0.0,0.27655]
[1778604904665,79.22,79940.13,0.0,0.99727,0.0,0.2783]
[1778604905671,79.22,79929.79,0.0,0.99724,0.0,0.28132]
[1778604906678,79.22,79932.17,0.0,0.99725,0.0,0.28062]
[1778604911713,79.22,79932.83,0.0,0.99725,0.0,0.28043]
[1778604915753,79.22,79921.17,0.0,0.99721,0.0,0.28386]
[1778604916759,79.22,79912.49,0.0,0.99719,0.0,0.28644]
[1778604917766,79.22,79909.6,0.0,0.99718,0.0,0.2873]
[1778604919779,79.22,79919.2,0.0,0.99721,0.0,0.28444]
[1778604920787,79.22,79922.19,0.0,0.99722,0.0,0.28356]
[1778604921793,79.22,79926.67,0.0,0.99723,0.0,0.28224]
[1778604922801,79.22,79933.07,0.0,0.99725,0.0,0.28036]
[1778604925822,79.22,79941.07,0.0,0.99728,0.0,0.27802]
[1778604930862,79.22,79940.86,0.0,0.99728,0.0,0.27808]
[1778604931868,79.22,79937.09,0.0,0.99728,0.0,0.27785]
[1778604933884,79.22,79931.71,0.0,0.99726,0.0,0.27942]
[1778604938917,79.22,79933.52,0.0,0.99727,0.0,0.27889]
[1778604943952,79.22,79937.35,0.0,0.99728,0.0,0.27778]
[1778604948985,79.22,79938.12,0.0,0.99728,0.0,0.27755]
[1778604949994,79.22,79951.56,0.0,0.99732,0.0,0.27368]
[1778604951000,79.22,79955.72,0.0,0.99734,0.0,0.27249]
[1778604955029,79.22,79965.54,0.0,0.99737,0.0,0.26969]
[1778604956039,79.22,79968.85,0.0,0.99738,0.0,0.26876]
[1778604961073,79.22,79966.07,0.0,0.99737,0.0,0.26954]
[1778604963092,79.22,79974.04,0.0,0.99739,0.0,0.2673]
[1778604964093,79.22,79979.67,0.0,0.99741,0.0,0.26572]
[1778604965099,79.22,79982.5,0.0,0.99742,0.0,0.26493]
[1778604969127,79.22,79985.29,0.0,0.99743,0.0,0.26415]
[1778604971141,79.22,79993.84,0.0,0.99745,0.0,0.26179]
[1778604972148,79.22,79998.45,0.0,0.99747,0.0,0.26052]
[1778604974172,79.22,80012.89,0.0,0.99751,0.0,0.25658]
[1778604976187,79.22,80014.72,0.0,0.99752,0.0,0.25609]
[1778604978203,79.22,80003.13,0.0,0.99748,0.0,0.25924]
[1778604980214,79.22,80004.47,0.0,0.99749,0.0,0.25887]
[1778604981939,79.22,80013.31,0.0,0.99751,0.0,0.25647]
[1778604983234,79.22,80013.8,0.0,0.99751,0.0,0.25633]
[1778604988274,79.22,80008.02,0.0,0.9975,0.0,0.2579]
[1778604992008,79.22,80003.61,0.0,0.99749,0.0,0.25785]
[1778604993305,79.22,80003.39,0.0,0.99749,0.0,0.25791]
[1778604998341,79.22,80004.73,0.0,0.9975,0.0,0.25754]
[1778605002096,79.22,79997.13,0.0,0.99748,0.0,0.25962]
[1778605007407,79.22,79996.62,0.0,0.99747,0.0,0.25976]
[1778605012440,79.22,79994.79,0.0,0.99747,0.0,0.26026]
[1778605017474,79.22,79997.68,0.0,0.99748,0.0,0.25947]
[1778605020495,79.22,80002.88,0.0,0.99749,0.0,0.25805]
[1778605022236,79.22,80013.21,0.0,0.99752,0.0,0.25525]
[1778605022509,79.22,80013.21,0.0,0.99752,0.0,0.25525]
[1778605027544,79.22,80016.38,0.0,0.99753,0.0,0.25439]
[1778605031584,79.22,80021.1,0.0,0.99755,0.0,0.25313]
[1778605032591,79.22,80039.56,0.0,0.9976,0.0,0.24823]
[1778605033598,79.22,80047.72,0.0,0.99762,0.0,0.24609]
[1778605034605,79.22,80047.88,0.0,0.99762,0.0,0.24604]
[1778605038633,79.22,80039.73,0.0,0.9976,0.0,0.24818]
[1778605040647,79.22,80034.29,0.0,0.99758,0.0,0.24962]
[1778605044675,79.22,80029.03,0.0,0.99757,0.0,0.25101]
[1778605049710,79.22,80031.79,0.0,0.99758,0.0,0.25028]
[1778605054745,79.22,80037.27,0.0,0.9976,0.0,0.24761]
[1778605055752,79.22,80046.08,0.0,0.99763,0.0,0.2453]
[1778605056760,79.22,80046.58,0.0,0.99763,0.0,0.24517]
[1778605060787,79.22,80051.77,0.0,0.99765,0.0,0.24383]
[1778605065822,79.22,80048.6,0.0,0.99764,0.0,0.24465]
[1778605068845,79.22,80040.01,0.0,0.99761,0.0,0.24689]
[1778605069853,79.22,80017.47,0.0,0.99755,0.0,0.25286]
[1778605070860,79.22,80004.04,0.0,0.99751,0.0,0.25648]
[1778605073883,79.22,80009.13,0.0,0.99752,0.0,0.2551]
[1778605078920,79.22,80013.75,0.0,0.99754,0.0,0.25386]
[1778605083956,79.22,80012.93,0.0,0.99753,0.0,0.25408]
[1778605086976,79.22,80018.95,0.0,0.99755,0.0,0.25247]
[1778605087983,79.22,80025.7,0.0,0.99757,0.0,0.25067]
[1778605093018,79.22,80018.26,0.0,0.99755,0.0,0.25265]
[1778605098056,79.22,80008.37,0.0,0.99752,0.0,0.25531]
[1778605099064,79.22,79990.45,0.0,0.99747,0.0,0.26019]
[1778605101077,79.22,79980.52,0.0,0.99744,0.0,0.26293]
[1778605105105,79.22,79974.12,0.0,0.99742,0.0,0.26471]
[1778605110149,79.22,79972.24,0.0,0.99741,0.0,0.26523]
[1778605115184,79.22,79976.73,0.0,0.99744,0.0,0.2627]
[1778605120224,79.22,79978.12,0.0,0.99744,0.0,0.26232]
[1778605125257,79.22,79975.9,0.0,0.99744,0.0,0.26293]
[1778605126260,79.22,79969.86,0.0,0.99742,0.0,0.26461]
[1778605131297,79.22,79968.91,0.0,0.99741,0.0,0.26488]
[1778605136331,79.22,79967.94,0.0,0.99741,0.0,0.26515]
[1778605141367,79.22,79969.36,0.0,0.99742,0.0,0.26475]
[1778605146402,79.22,79973.36,0.0,0.99743,0.0,0.26364]
[1778605147410,79.22,79980.56,0.0,0.99745,0.0,0.26164]
[1778605148416,79.22,79982.63,0.0,0.99746,0.0,0.26107]
[1778605153452,79.22,79982.69,0.0,0.99746,0.0,0.26106]
[1778605158493,79.22,79981.16,0.0,0.99745,0.0,0.26148]
[1778605163539,79.22,79979.08,0.0,0.99745,0.0,0.26205]
[1778605165548,79.22,79972.02,0.0,0.99742,0.0,0.26401]
[1778605166563,79.22,79969.04,0.0,0.99742,0.0,0.26484]
[1778605171591,79.22,79972.8,0.0,0.99744,0.0,0.26252]
[1778605177632,79.22,79973.77,0.0,0.99744,0.0,0.26225]
[1778605182669,79.22,79978.98,0.0,0.99746,0.0,0.26081]
[1778605183676,79.22,79973.56,0.0,0.99744,0.0,0.26231]
[1778605188710,79.22,79971.1,0.0,0.99743,0.0,0.26299]
[1778605193746,79.22,79967.94,0.0,0.99742,0.0,0.26387]
[1778605198780,79.22,79969.34,0.0,0.99743,0.0,0.26348]
[1778605201813,79.22,79983.22,0.0,0.99747,0.0,0.25964]
[1778605202817,79.22,80004.92,0.0,0.99753,0.0,0.25375]
[1778605203824,79.22,80004.65,0.0,0.99753,0.0,0.25382]
[1778605204832,79.22,79991.5,0.0,0.99749,0.0,0.25738]
[1778605205838,79.22,79979.13,0.0,0.99746,0.0,0.26077]
[1778605206847,79.22,79976.0,0.0,0.99745,0.0,0.26163]
[1778605207853,79.22,79968.82,0.0,0.99743,0.0,0.26362]
[1778605208923,79.22,79957.71,0.0,0.99739,0.0,0.26673]
[1778605209874,79.22,79963.53,0.0,0.99741,0.0,0.2651]
[1778605210882,79.22,79972.78,0.0,0.99744,0.0,0.26252]
[1778605211896,79.22,79978.52,0.0,0.99746,0.0,0.26094]
[1778605212893,79.22,79966.98,0.0,0.99742,0.0,0.26413]
[1778605213900,79.22,79952.05,0.0,0.99738,0.0,0.26832]
[1778605214916,79.22,79946.26,0.0,0.99736,0.0,0.26996]
[1778605215915,79.22,79945.61,0.0,0.99736,0.0,0.27014]
[1778605216922,79.22,79937.37,0.0,0.99733,0.0,0.27249]
[1778605217929,79.22,79938.19,0.0,0.99733,0.0,0.27226]
[1778605219944,79.22,79932.85,0.0,0.99732,0.0,0.27379]
[1778605220949,79.22,79928.89,0.0,0.9973,0.0,0.27493]
[1778605222964,79.22,79936.2,0.0,0.99733,0.0,0.27283]
[1778605223970,79.22,79941.24,0.0,0.99734,0.0,0.27139]
[1778605225985,79.22,79948.13,0.0,0.99736,0.0,0.26943]
[1778605230012,79.22,79955.17,0.0,0.99738,0.0,0.26744]
[1778605234042,79.22,79961.05,0.0,0.99742,0.0,0.2645]
[1778605236054,79.22,79966.88,0.0,0.99743,0.0,0.26288]
[1778605241090,79.22,79969.02,0.0,0.99744,0.0,0.26229]
[1778605245118,79.22,79974.65,0.0,0.99746,0.0,0.26073]
[1778605247131,79.22,79986.19,0.0,0.99749,0.0,0.25757]
[1778605248140,79.22,79996.66,0.0,0.99752,0.0,0.25473]
[1778605249145,79.22,79996.25,0.0,0.99752,0.0,0.25484]
[1778605250152,79.22,80003.11,0.0,0.99754,0.0,0.253]
[1778605251159,79.22,80004.03,0.0,0.99754,0.0,0.25275]
[1778605259217,79.22,80005.78,0.0,0.99755,0.0,0.25228]
[1778605262238,79.22,80012.91,0.0,0.99757,0.0,0.25038]
[1778605267275,79.22,80015.46,0.0,0.99758,0.0,0.2497]
[1778605270294,79.22,80021.33,0.0,0.99759,0.0,0.24815]
[1778605272310,79.22,80026.59,0.0,0.99761,0.0,0.24676]
[1778605277344,79.22,80030.55,0.0,0.99762,0.0,0.24573]
[1778605279357,79.22,80025.03,0.0,0.9976,0.0,0.24717]
[1778605284392,79.22,80027.15,0.0,0.99761,0.0,0.24662]
[1778605288420,79.22,80032.48,0.0,0.99763,0.0,0.24522]
[1778605291443,79.22,80028.85,0.0,0.99763,0.0,0.24496]
[1778605296479,79.22,80017.56,0.0,0.99759,0.0,0.24792]
[1778605297485,79.22,80012.17,0.0,0.99758,0.0,0.24935]
[1778605299499,79.22,80010.39,0.0,0.99757,0.0,0.24982]
[1778605301513,79.22,80018.86,0.0,0.9976,0.0,0.24758]
[1778605302521,79.22,80020.03,0.0,0.9976,0.0,0.24727]
[1778605303527,79.22,80013.42,0.0,0.99758,0.0,0.24901]
[1778605304534,79.22,80012.66,0.0,0.99758,0.0,0.24922]
[1778605309569,79.22,80011.31,0.0,0.99758,0.0,0.24957]
[1778605312590,79.22,80004.99,0.0,0.99756,0.0,0.25125]
[1778605318371,79.22,80004.95,0.0,0.99756,0.0,0.25127]
[1778605322661,79.22,80012.38,0.0,0.99758,0.0,0.24929]
[1778605323667,79.22,80015.43,0.0,0.99759,0.0,0.24848]
[1778605326691,79.22,80019.89,0.0,0.9976,0.0,0.24731]
[1778605331725,79.22,80018.87,0.0,0.9976,0.0,0.24758]
[1778605336759,79.22,80019.57,0.0,0.9976,0.0,0.24739]
[1778605340787,79.22,80027.94,0.0,0.99762,0.0,0.2452]
[1778605342805,79.22,80032.58,0.0,0.99764,0.0,0.24399]
[1778605343808,79.22,80042.94,0.0,0.99767,0.0,0.24131]
[1778605344815,79.22,80046.91,0.0,0.99768,0.0,0.24029]
[1778605349850,79.22,80043.52,0.0,0.99767,0.0,0.24116]
[1778605351864,79.22,80032.96,0.0,0.99765,0.0,0.24268]
[1778605352872,79.22,80026.73,0.0,0.99763,0.0,0.2443]
[1778605353878,79.22,80024.58,0.0,0.99763,0.0,0.24486]
[1778605358915,79.22,80021.43,0.0,0.99762,0.0,0.24568]
[1778605362944,79.22,80027.84,0.0,0.99763,0.0,0.24401]
[1778605363952,79.22,80035.79,0.0,0.99766,0.0,0.24195]
[1778605364958,79.22,80036.22,0.0,0.99766,0.0,0.24184]
[1778605366972,79.22,80043.04,0.0,0.99768,0.0,0.24009]
[1778605368987,79.22,80047.38,0.0,0.99769,0.0,0.23898]
[1778605374025,79.22,80043.36,0.0,0.99768,0.0,0.24]
[1778605379061,79.22,80045.34,0.0,0.99768,0.0,0.2395]
[1778605384094,79.22,80044.88,0.0,0.99768,0.0,0.23962]
[1778605389129,79.22,80044.89,0.0,0.99768,0.0,0.23961]
[1778605394166,79.22,80047.22,0.0,0.99769,0.0,0.23902]
[1778605399201,79.22,80046.63,0.0,0.99769,0.0,0.23917]
[1778605403227,79.22,80043.83,0.0,0.99768,0.0,0.23988]
[1778605407255,79.22,80036.95,0.0,0.99766,0.0,0.24165]
[1778605408263,79.22,80025.0,0.0,0.99763,0.0,0.24475]
[1778605409270,79.22,80021.23,0.0,0.99762,0.0,0.24574]
[1778605411284,79.22,80016.14,0.0,0.99761,0.0,0.24585]
[1778605415313,79.22,80024.58,0.0,0.99764,0.0,0.24365]
[1778605416321,79.22,80027.65,0.0,0.99765,0.0,0.24285]
[1778605418346,79.22,80037.44,0.0,0.99767,0.0,0.24033]
[1778605419351,79.22,80052.52,0.0,0.99771,0.0,0.23648]
[1778605420361,79.22,80058.91,0.0,0.99773,0.0,0.23487]
[1778605422376,79.22,80064.44,0.0,0.99775,0.0,0.23348]
[1778605427407,79.22,80065.5,0.0,0.99775,0.0,0.23322]
[1778605432442,79.22,80067.57,0.0,0.99776,0.0,0.2327]
[1778605437478,79.22,80069.04,0.0,0.99776,0.0,0.23233]
[1778605441505,79.22,80076.2,0.0,0.99778,0.0,0.23056]
[1778605446540,79.22,80080.73,0.0,0.99779,0.0,0.22944]
[1778605451575,79.22,80083.09,0.0,0.9978,0.0,0.22886]
[1778605455603,79.22,80090.4,0.0,0.99782,0.0,0.22706]
[1778605460638,79.22,80077.88,0.0,0.99778,0.0,0.23014]
[1778605463659,79.22,80071.91,0.0,0.99777,0.0,0.23162]
[1778605465673,79.22,80065.85,0.0,0.99775,0.0,0.23313]
[1778605470708,79.22,80066.35,0.0,0.99775,0.0,0.23301]
[1778605475742,79.22,80070.42,0.0,0.99777,0.0,0.23083]
[1778605479511,79.22,80078.05,0.0,0.99779,0.0,0.22894]
[1778605482792,79.22,80068.0,0.0,0.99777,0.0,0.23143]
[1778605483798,79.22,80065.47,0.0,0.99776,0.0,0.23206]
[1778605484807,79.22,80073.34,0.0,0.99778,0.0,0.23011]
[1778605485813,79.22,80074.24,0.0,0.99778,0.0,0.22988]
[1778605489581,79.22,80067.84,0.0,0.99777,0.0,0.23147]
[1778605490848,79.22,80066.34,0.0,0.99776,0.0,0.23184]
[1778605495883,79.22,80065.81,0.0,0.99776,0.0,0.23197]
[1778605497901,79.22,80074.16,0.0,0.99778,0.0,0.2299]
[1778605499651,79.22,80076.47,0.0,0.99779,0.0,0.22933]
[1778605504952,79.22,80076.05,0.0,0.99779,0.0,0.22944]
[1778605507975,79.22,80081.54,0.0,0.9978,0.0,0.22809]
[1778605509720,79.22,80086.88,0.0,0.99782,0.0,0.22678]
[1778605514016,79.22,80080.29,0.0,0.9978,0.0,0.22839]
[1778605516030,79.22,80086.23,0.0,0.99782,0.0,0.22694]
[1778605522074,79.22,80087.3,0.0,0.99782,0.0,0.22668]
[1778605527107,79.22,80081.29,0.0,0.9978,0.0,0.22815]
[1778605532157,79.22,80081.61,0.0,0.99781,0.0,0.22692]
[1778605535171,79.22,80089.22,0.0,0.99783,0.0,0.22507]
[1778605540207,79.22,80093.39,0.0,0.99785,0.0,0.22406]
[1778605542220,79.22,80094.68,0.0,0.99785,0.0,0.22375]
[1778605547256,79.22,80093.33,0.0,0.99785,0.0,0.22407]
[1778605552292,79.22,80093.2,0.0,0.99785,0.0,0.2241]
[1778605557326,79.22,80093.38,0.0,0.99785,0.0,0.22406]
[1778605560347,79.22,80099.4,0.0,0.99786,0.0,0.22261]
[1778605565388,79.22,80098.39,0.0,0.99786,0.0,0.22285]
[1778605567398,79.22,80103.69,0.0,0.99787,0.0,0.22158]
[1778605569411,79.22,80106.8,0.0,0.99788,0.0,0.22084]
[1778605574450,79.22,80102.79,0.0,0.99787,0.0,0.2218]
[1778605579490,79.22,80097.12,0.0,0.99786,0.0,0.22316]
[1778605583513,79.22,80092.52,0.0,0.99784,0.0,0.22427]
[1778605588549,79.22,80096.13,0.0,0.99785,0.0,0.2234]
[1778605593583,79.22,80098.65,0.0,0.99787,0.0,0.22166]
[1778605598619,79.22,80097.37,0.0,0.99787,0.0,0.22197]
[1778605603654,79.22,80101.35,0.0,0.99788,0.0,0.22102]
[1778605608691,79.22,80101.56,0.0,0.99788,0.0,0.22097]
[1778605613726,79.22,80099.85,0.0,0.99787,0.0,0.22138]
[1778605618760,79.22,80098.04,0.0,0.99787,0.0,0.22181]
[1778605623802,79.22,80093.97,0.0,0.99786,0.0,0.22279]
[1778605624803,79.22,80087.34,0.0,0.99784,0.0,0.22439]
[1778605628831,79.22,80094.64,0.0,0.99786,0.0,0.22263]
[1778605633866,79.22,80094.15,0.0,0.99786,0.0,0.22274]
[1778605635880,79.22,80099.22,0.0,0.99787,0.0,0.22153]
[1778605638901,79.22,80105.15,0.0,0.99789,0.0,0.22011]
[1778605643936,79.22,80101.88,0.0,0.99788,0.0,0.22089]
[1778605648972,79.22,80100.23,0.0,0.99787,0.0,0.22128]
[1778605654012,79.22,80101.0,0.0,0.99789,0.0,0.21998]
[1778605656026,79.22,80102.89,0.0,0.99789,0.0,0.21953]
[1778605661061,79.22,80103.12,0.0,0.99789,0.0,0.21947]
[1778605664082,79.22,80110.51,0.0,0.99791,0.0,0.21773]
[1778605669117,79.22,80107.82,0.0,0.9979,0.0,0.21836]
[1778605674153,79.22,80110.3,0.0,0.99791,0.0,0.21778]
[1778605680931,79.22,80104.68,0.0,0.9979,0.0,0.2191]
[1778605686236,79.22,80102.62,0.0,0.99789,0.0,0.21959]
[1778605690266,79.22,80094.36,0.0,0.99787,0.0,0.22156]
[1778605693288,79.22,80087.01,0.0,0.99785,0.0,0.22333]
[1778605694296,79.22,80082.88,0.0,0.99784,0.0,0.22433]
[1778605699332,79.22,80079.83,0.0,0.99783,0.0,0.22507]
[1778605701344,79.22,80074.88,0.0,0.99782,0.0,0.22627]
[1778605706383,79.22,80072.45,0.0,0.99781,0.0,0.22687]
[1778605708395,79.22,80064.21,0.0,0.99779,0.0,0.22889]
[1778605710410,79.22,80059.29,0.0,0.99778,0.0,0.23011]
[1778605711416,79.22,80052.27,0.0,0.99777,0.0,0.23068]
[1778605712423,79.22,80050.3,0.0,0.99776,0.0,0.23117]
[1778605717458,79.22,80052.25,0.0,0.99777,0.0,0.23069]
[1778605722493,79.22,80053.1,0.0,0.99777,0.0,0.23048]
[1778605727530,79.22,80052.33,0.0,0.99777,0.0,0.23067]
[1778605732568,79.22,80051.84,0.0,0.99777,0.0,0.23079]
[1778605737604,79.22,80051.44,0.0,0.99777,0.0,0.23089]
[1778605739623,79.22,80061.57,0.0,0.99779,0.0,0.22838]
[1778605740629,79.22,80062.99,0.0,0.9978,0.0,0.22803]
[1778605742644,79.22,80057.19,0.0,0.99778,0.0,0.22946]
[1778605747678,79.22,80055.09,0.0,0.99778,0.0,0.22998]
[1778605749693,79.22,80049.2,0.0,0.99776,0.0,0.23145]
[1778605754728,79.22,80047.27,0.0,0.99776,0.0,0.23193]
[1778605760770,79.22,80046.42,0.0,0.99775,0.0,0.23214]
[1778605765805,79.22,80048.32,0.0,0.99776,0.0,0.23167]
[1778605770840,79.22,80046.06,0.0,0.99775,0.0,0.23223]
[1778605775875,79.22,80044.54,0.0,0.99776,0.0,0.23144]
[1778605778902,79.22,80036.38,0.0,0.99774,0.0,0.23348]
[1778605779903,79.22,80031.18,0.0,0.99772,0.0,0.23479]
[1778605782925,79.22,80041.52,0.0,0.99775,0.0,0.23219]
[1778605783931,79.22,80049.74,0.0,0.99777,0.0,0.23015]
[1778605788966,79.22,80049.61,0.0,0.99777,0.0,0.23018]
[1778605790981,79.22,80041.77,0.0,0.99775,0.0,0.23213]
[1778605796016,79.22,80042.24,0.0,0.99775,0.0,0.23201]
[1778605801051,79.22,80040.41,0.0,0.99775,0.0,0.23247]
[1778605805083,79.22,80034.74,0.0,0.99773,0.0,0.23389]
[1778605808100,79.22,80031.25,0.0,0.99772,0.0,0.23477]
[1778605813139,79.22,80028.38,0.0,0.99772,0.0,0.2355]
[1778605814145,79.22,80035.53,0.0,0.99774,0.0,0.2337]
[1778605815149,79.22,80041.32,0.0,0.99775,0.0,0.23224]
[1778605816158,79.22,80043.61,0.0,0.99776,0.0,0.23167]
[1778605819183,79.22,80047.76,0.0,0.99777,0.0,0.23064]
[1778605821929,79.22,80056.76,0.0,0.99779,0.0,0.22841]
[1778605824216,79.22,80063.07,0.0,0.99781,0.0,0.22686]
[1778605829251,79.22,80062.64,0.0,0.99781,0.0,0.22697]
[1778605834286,79.22,80067.14,0.0,0.99783,0.0,0.22472]
[1778605839321,79.22,80084.63,0.0,0.99788,0.0,0.22051]
[1778605840328,79.22,80091.77,0.0,0.99789,0.0,0.21881]
[1778605842071,79.22,80093.21,0.0,0.9979,0.0,0.21847]
[1778605844356,79.22,80099.01,0.0,0.99791,0.0,0.2171]
[1778605849395,79.22,80100.71,0.0,0.99792,0.0,0.2167]
[1778605859466,79.22,80099.89,0.0,0.99792,0.0,0.21689]
[1778605864501,79.22,80100.46,0.0,0.99792,0.0,0.21676]
[1778605869535,79.22,80098.36,0.0,0.99791,0.0,0.21725]
[1778605875578,79.22,80102.13,0.0,0.99792,0.0,0.21637]
[1778605880613,79.22,80101.13,0.0,0.99792,0.0,0.2166]
[1778605885652,79.22,80101.33,0.0,0.99792,0.0,0.21655]
[1778605890684,79.22,80101.6,0.0,0.99792,0.0,0.21649]
[1778605895719,79.22,80101.91,0.0,0.99793,0.0,0.21531]
[1778605900754,79.22,80103.46,0.0,0.99793,0.0,0.21495]
[1778605905789,79.22,80108.12,0.0,0.99795,0.0,0.21386]
[1778605910824,79.22,80108.85,0.0,0.99795,0.0,0.21369]
[1778605915860,79.22,80114.06,0.0,0.99796,0.0,0.21248]
[1778605917874,79.22,80106.32,0.0,0.99794,0.0,0.21428]
[1778605922909,79.22,80102.23,0.0,0.99793,0.0,0.21523]
[1778605927945,79.22,80104.59,0.0,0.99794,0.0,0.21468]
[1778605930975,79.22,80110.02,0.0,0.99795,0.0,0.21342]
[1778605936002,79.22,80110.97,0.0,0.99795,0.0,0.2132]
[1778605941037,79.22,80114.42,0.0,0.99796,0.0,0.2124]
[1778605946074,79.22,80113.6,0.0,0.99796,0.0,0.21259]
[1778605951109,79.22,80117.76,0.0,0.99798,0.0,0.21054]
[1778605956143,79.22,80113.74,0.0,0.99797,0.0,0.21146]
[1778605958171,79.22,80127.08,0.0,0.998,0.0,0.20841]
[1778605959177,79.22,80137.68,0.0,0.99803,0.0,0.20601]
[1778605960184,79.22,80141.86,0.0,0.99804,0.0,0.20507]
[1778605965228,79.22,80144.95,0.0,0.99805,0.0,0.20438]
[1778605970261,79.22,80145.12,0.0,0.99805,0.0,0.20434]
[1778605974289,79.22,80149.5,0.0,0.99806,0.0,0.20336]
[1778605979324,79.22,80155.53,0.0,0.99807,0.0,0.20203]
[1778605984362,79.22,80156.2,0.0,0.99807,0.0,0.20188]
[1778605989395,79.22,80155.33,0.0,0.99807,0.0,0.20207]
[1778605991408,79.22,80160.68,0.0,0.99808,0.0,0.20089]
[1778605996443,79.22,80162.55,0.0,0.99809,0.0,0.20048]
[1778605997450,79.22,80168.6,0.0,0.9981,0.0,0.19915]
[1778605998457,79.22,80170.52,0.0,0.99811,0.0,0.19873]
[1778606003495,79.22,80173.77,0.0,0.99811,0.0,0.19803]
[1778606008531,79.22,80169.03,0.0,0.9981,0.0,0.19906]
[1778606011551,79.22,80163.92,0.0,0.9981,0.0,0.19913]
[1778606016586,79.22,80161.16,0.0,0.99809,0.0,0.19974]
[1778606020614,79.22,80169.19,0.0,0.99811,0.0,0.19798]
[1778606021621,79.22,80171.16,0.0,0.99812,0.0,0.19755]
[1778606026658,79.22,80172.98,0.0,0.99812,0.0,0.19716]
[1778606030690,79.22,80179.11,0.0,0.99814,0.0,0.19584]
[1778606035721,79.22,80179.17,0.0,0.99814,0.0,0.19582]
[1778606040755,79.22,80180.85,0.0,0.99814,0.0,0.19546]
[1778606045790,79.22,80185.86,0.0,0.99815,0.0,0.19439]
[1778606050826,79.22,80189.22,0.0,0.99816,0.0,0.19367]
[1778606055861,79.22,80191.01,0.0,0.99816,0.0,0.19329]
[1778606060896,79.22,80191.38,0.0,0.99816,0.0,0.19321]
[1778606062910,79.22,80199.31,0.0,0.99818,0.0,0.19153]
[1778606064924,79.22,80194.05,0.0,0.99817,0.0,0.19264]
[1778606069960,79.22,80188.5,0.0,0.99816,0.0,0.19382]
[1778606076002,79.22,80187.03,0.0,0.99816,0.0,0.19312]
[1778606081041,79.22,80192.09,0.0,0.99817,0.0,0.19204]
[1778606086077,79.22,80191.86,0.0,0.99817,0.0,0.19209]
[1778606092118,79.22,80191.68,0.0,0.99817,0.0,0.19213]
[1778606097154,79.22,80191.83,0.0,0.99817,0.0,0.1921]
[1778606102188,79.22,80194.9,0.0,0.99818,0.0,0.19145]
[1778606104203,79.22,80200.88,0.0,0.99819,0.0,0.19019]
[1778606106218,79.22,80206.33,0.0,0.99821,0.0,0.18905]
[1778606110247,79.22,80212.48,0.0,0.99822,0.0,0.18777]
[1778606114293,79.22,80217.47,0.0,0.99823,0.0,0.18673]
[1778606119317,79.22,80216.35,0.0,0.99823,0.0,0.18697]
[1778606123342,79.22,80211.19,0.0,0.99822,0.0,0.18804]
[1778606128377,79.22,80211.96,0.0,0.99822,0.0,0.18788]
[1778606133414,79.22,80209.79,0.0,0.99822,0.0,0.18733]
[1778606138447,79.22,80210.55,0.0,0.99822,0.0,0.18717]
[1778606143482,79.22,80212.66,0.0,0.99823,0.0,0.18673]
[1778606145496,79.22,80225.88,0.0,0.99826,0.0,0.18402]
[1778606146503,79.22,80233.48,0.0,0.99827,0.0,0.18248]
[1778606147511,79.22,80234.2,0.0,0.99828,0.0,0.18233]
[1778606152545,79.22,80235.96,0.0,0.99828,0.0,0.18198]
[1778606155567,79.22,80242.79,0.0,0.99829,0.0,0.1806]
[1778606157581,79.22,80247.85,0.0,0.9983,0.0,0.17959]
[1778606159595,79.22,80251.51,0.0,0.99831,0.0,0.17886]
[1778606164631,79.22,80255.47,0.0,0.99832,0.0,0.17807]
[1778606169665,79.22,80254.39,0.0,0.99832,0.0,0.17829]
[1778606172688,79.22,80245.77,0.0,0.9983,0.0,0.18]
[1778606174413,79.22,80256.85,0.0,0.99832,0.0,0.1778]
[1778606175710,79.22,80257.06,0.0,0.99832,0.0,0.17776]
[1778606179741,79.22,80262.39,0.0,0.99833,0.0,0.17671]
[1778606181755,79.22,80265.34,0.0,0.99834,0.0,0.17613]
[1778606186790,79.22,80277.92,0.0,0.99837,0.0,0.17368]
[1778606187797,79.22,80286.05,0.0,0.99838,0.0,0.17211]
[1778606188804,79.22,80289.55,0.0,0.99839,0.0,0.17144]
[1778606190819,79.22,80308.06,0.0,0.99843,0.0,0.16792]
[1778606191828,79.22,80324.51,0.0,0.99847,0.0,0.16396]
[1778606192833,79.22,80336.03,0.0,0.99849,0.0,0.16185]
[1778606194561,79.22,80333.81,0.0,0.99848,0.0,0.16225]
[1778606196860,79.22,80328.81,0.0,0.99847,0.0,0.16317]
[1778606201900,79.22,80331.76,0.0,0.99848,0.0,0.16263]
[1778606203909,79.22,80337.91,0.0,0.99849,0.0,0.16151]
[1778606205929,79.22,80341.08,0.0,0.9985,0.0,0.16093]
[1778606209952,79.22,80346.57,0.0,0.99851,0.0,0.15994]
[1778606210958,79.22,80340.58,0.0,0.9985,0.0,0.16102]
[1778606212971,79.22,80335.2,0.0,0.99849,0.0,0.162]
[1778606214989,79.22,80324.21,0.0,0.99847,0.0,0.16401]
[1778606215995,79.22,80324.0,0.0,0.99847,0.0,0.16405]
[1778606220027,79.22,80317.81,0.0,0.99845,0.0,0.1652]
[1778606221033,79.22,80309.82,0.0,0.99844,0.0,0.16668]
[1778606225061,79.22,80317.57,0.0,0.99845,0.0,0.16524]
[1778606230096,79.22,80317.92,0.0,0.99845,0.0,0.16518]
[1778606235131,79.22,80313.96,0.0,0.99845,0.0,0.16591]
[1778606240166,79.22,80309.63,0.0,0.99844,0.0,0.16672]
[1778606241174,79.22,80299.31,0.0,0.99842,0.0,0.16866]
[1778606242180,79.22,80293.74,0.0,0.99841,0.0,0.16971]
[1778606247215,79.22,80297.57,0.0,0.99841,0.0,0.16899]
[1778606252250,79.22,80300.48,0.0,0.99843,0.0,0.16752]
[1778606257287,79.22,80301.41,0.0,0.99843,0.0,0.16735]
[1778606262321,79.22,80305.6,0.0,0.99844,0.0,0.16656]
[1778606264336,79.22,80293.94,0.0,0.99842,0.0,0.16875]
[1778606265344,79.22,80288.73,0.0,0.9984,0.0,0.16974]
[1778606270378,79.22,80293.21,0.0,0.99841,0.0,0.16889]
[1778606273400,79.22,80277.93,0.0,0.99838,0.0,0.1718]
[1778606278434,79.22,80272.24,0.0,0.99837,0.0,0.1729]
[1778606283469,79.22,80271.65,0.0,0.99837,0.0,0.17301]
[1778606284476,79.22,80276.81,0.0,0.99838,0.0,0.17202]
[1778606285483,79.22,80281.81,0.0,0.99839,0.0,0.17106]
[1778606290519,79.22,80284.53,0.0,0.9984,0.0,0.17054]
[1778606292532,79.22,80271.69,0.0,0.99837,0.0,0.173]
[1778606297574,79.22,80260.88,0.0,0.99835,0.0,0.1751]
[1778606298587,79.22,80250.45,0.0,0.99833,0.0,0.17715]
[1778606299585,79.22,80253.09,0.0,0.99833,0.0,0.17663]
[1778606305346,79.22,80252.06,0.0,0.99833,0.0,0.17684]
[1778606307723,79.22,80247.03,0.0,0.99832,0.0,0.17783]
[1778606312758,79.22,80243.68,0.0,0.99832,0.0,0.17753]
[1778606315415,79.22,80233.5,0.0,0.9983,0.0,0.17956]
[1778606316786,79.22,80230.62,0.0,0.99829,0.0,0.18013]
[1778606321821,79.22,80235.64,0.0,0.99831,0.0,0.17913]
[1778606326856,79.22,80247.3,0.0,0.99833,0.0,0.17682]
[1778606327863,79.22,80256.38,0.0,0.99835,0.0,0.17504]
[1778606328870,79.22,80259.2,0.0,0.99835,0.0,0.17449]
[1778606332898,79.22,80263.42,0.0,0.99836,0.0,0.17367]
[1778606337940,79.22,80262.36,0.0,0.99836,0.0,0.17387]
[1778606342968,79.22,80257.94,0.0,0.99835,0.0,0.17473]
[1778606348006,79.22,80265.02,0.0,0.99837,0.0,0.17336]
[1778606349011,79.22,80272.71,0.0,0.99838,0.0,0.17187]
[1778606350018,79.22,80274.88,0.0,0.99839,0.0,0.17146]
[1778606354046,79.22,80265.87,0.0,0.99837,0.0,0.17319]
[1778606355701,79.22,80263.95,0.0,0.99836,0.0,0.17356]
[1778606361095,79.22,80268.18,0.0,0.99837,0.0,0.17274]
[1778606366134,79.22,80267.93,0.0,0.99837,0.0,0.17279]
[1778606368144,79.22,80258.23,0.0,0.99835,0.0,0.17468]
[1778606371166,79.22,80244.17,0.0,0.99833,0.0,0.17648]
[1778606376209,79.22,80246.36,0.0,0.99834,0.0,0.17605]
[1778606381235,79.22,80242.39,0.0,0.99833,0.0,0.17683]
[1778606386270,79.22,80238.76,0.0,0.99832,0.0,0.17755]
[1778606391305,79.22,80240.27,0.0,0.99832,0.0,0.17725]
[1778606394327,79.22,80249.59,0.0,0.99834,0.0,0.17542]
[1778606396341,79.22,80256.22,0.0,0.99836,0.0,0.17412]
[1778606398358,79.22,80276.38,0.0,0.9984,0.0,0.17024]
[1778606399365,79.22,80293.5,0.0,0.99843,0.0,0.167]
[1778606401378,79.22,80316.4,0.0,0.99848,0.0,0.16276]
[1778606402386,79.22,80325.12,0.0,0.99849,0.0,0.16117]
[1778606403402,79.22,80323.33,0.0,0.99849,0.0,0.16149]
[1778606404408,79.22,80344.8,0.0,0.99853,0.0,0.15763]
[1778606405414,79.22,80352.97,0.0,0.99854,0.0,0.15618]
[1778606406453,79.22,80353.8,0.0,0.99855,0.0,0.15603]
[1778606407434,79.22,80364.46,0.0,0.99856,0.0,0.15416]
[1778606408439,79.22,80375.09,0.0,0.99858,0.0,0.15232]
[1778606409451,79.22,80377.05,0.0,0.99859,0.0,0.15198]
[1778606410456,79.22,80401.22,0.0,0.99863,0.0,0.14787]
[1778606411459,79.22,80409.78,0.0,0.99864,0.0,0.14644]
[1778606413476,79.22,80415.23,0.0,0.99865,0.0,0.14553]
[1778606416506,79.22,80401.49,0.0,0.99863,0.0,0.14782]
[1778606417514,79.22,80413.53,0.0,0.99865,0.0,0.14581]
[1778606421544,79.22,80405.81,0.0,0.99864,0.0,0.1471]
[1778606422550,79.22,80397.56,0.0,0.99862,0.0,0.14848]
[1778606423559,79.22,80384.39,0.0,0.9986,0.0,0.15072]
[1778606425572,79.22,80376.83,0.0,0.99859,0.0,0.15202]
[1778606426577,79.22,80368.4,0.0,0.99857,0.0,0.15348]
[1778606428592,79.22,80363.55,0.0,0.99856,0.0,0.15432]
[1778606429599,79.22,80358.09,0.0,0.99855,0.0,0.15528]
[1778606433627,79.22,80353.74,0.0,0.99855,0.0,0.15518]
[1778606434634,79.22,80359.07,0.0,0.99856,0.0,0.15425]
[1778606435649,79.22,80366.7,0.0,0.99858,0.0,0.15292]
[1778606437656,79.22,80373.55,0.0,0.99859,0.0,0.15174]
[1778606439672,79.22,80368.84,0.0,0.99858,0.0,0.15255]
[1778606442701,79.22,80363.33,0.0,0.99857,0.0,0.1535]
[1778606444711,79.22,80345.77,0.0,0.99854,0.0,0.15659]
[1778606446725,79.22,80340.75,0.0,0.99853,0.0,0.15748]
[1778606450752,79.22,80346.33,0.0,0.99854,0.0,0.15649]
[1778606452766,79.22,80356.62,0.0,0.99856,0.0,0.15468]
[1778606453773,79.22,80358.64,0.0,0.99856,0.0,0.15432]
[1778606458809,79.22,80354.48,0.0,0.99855,0.0,0.15505]
[1778606460822,79.22,80359.52,0.0,0.99856,0.0,0.15417]
[1778606466524,79.22,80361.34,0.0,0.99857,0.0,0.15385]
[1778606468878,79.22,80363.96,0.0,0.99857,0.0,0.15339]
[1778606473913,79.22,80362.88,0.0,0.99857,0.0,0.15358]
[1778606476595,79.22,80370.93,0.0,0.99858,0.0,0.15219]
[1778606477946,79.22,80374.26,0.0,0.99859,0.0,0.15161]
[1778606479957,79.22,80376.15,0.0,0.99859,0.0,0.15129]
[1778606480964,79.22,80370.17,0.0,0.99858,0.0,0.15232]
[1778606481972,79.22,80370.55,0.0,0.99858,0.0,0.15225]
[1778606487018,79.22,80371.98,0.0,0.99859,0.0,0.15201]
[1778606492050,79.22,80369.23,0.0,0.99859,0.0,0.15163]
[1778606497080,79.22,80367.67,0.0,0.99859,0.0,0.1519]
[1778606502116,79.22,80366.57,0.0,0.99858,0.0,0.15209]
[1778606507154,79.22,80367.87,0.0,0.99859,0.0,0.15187]
[1778606512186,79.22,80364.85,0.0,0.99858,0.0,0.15239]
[1778606517221,79.22,80363.12,0.0,0.99858,0.0,0.15269]
[1778606522256,79.22,80364.72,0.0,0.99858,0.0,0.15241]
[1778606527291,79.22,80363.46,0.0,0.99858,0.0,0.15263]
[1778606532326,79.22,80361.59,0.0,0.99857,0.0,0.15295]
[1778606537361,79.22,80361.07,0.0,0.99857,0.0,0.15304]
[1778606542397,79.22,80361.57,0.0,0.99857,0.0,0.15296]
[1778606547434,79.22,80361.56,0.0,0.99857,0.0,0.15296]
[1778606550466,79.22,80374.34,0.0,0.9986,0.0,0.15075]
[1778606551474,79.22,80381.17,0.0,0.99862,0.0,0.14875]
[1778606555500,79.22,80370.05,0.0,0.9986,0.0,0.15064]
[1778606556507,79.22,80363.79,0.0,0.99859,0.0,0.15172]
[1778606559528,79.22,80372.13,0.0,0.9986,0.0,0.15029]
[1778606564563,79.22,80373.35,0.0,0.9986,0.0,0.15008]
[1778606569598,79.22,80368.31,0.0,0.99859,0.0,0.15094]
[1778606574634,79.22,80367.02,0.0,0.99859,0.0,0.15116]
[1778606579669,79.22,80364.8,0.0,0.99859,0.0,0.15155]
[1778606583697,79.22,80369.22,0.0,0.9986,0.0,0.15079]
[1778606588732,79.22,80367.5,0.0,0.99859,0.0,0.15108]
[1778606593767,79.22,80370.31,0.0,0.9986,0.0,0.1506]
[1778606597795,79.22,80375.65,0.0,0.99861,0.0,0.14969]
[1778606602830,79.22,80380.53,0.0,0.99862,0.0,0.14886]
[1778606607866,79.22,80377.87,0.0,0.99861,0.0,0.14931]
[1778606608871,79.22,80384.27,0.0,0.99862,0.0,0.14823]
[1778606613908,79.22,80387.2,0.0,0.99864,0.0,0.1469]
[1778606616928,79.22,80381.08,0.0,0.99862,0.0,0.14793]
[1778606619950,79.22,80386.59,0.0,0.99863,0.0,0.14701]
[1778606624984,79.22,80387.08,0.0,0.99864,0.0,0.14692]
[1778606626998,79.22,80392.87,0.0,0.99864,0.0,0.14596]
[1778606632045,79.22,80393.53,0.0,0.99865,0.0,0.14585]
[1778606637725,79.22,80386.87,0.0,0.99863,0.0,0.14696]
[1778606643110,79.22,80389.65,0.0,0.99864,0.0,0.14649]
[1778606646131,79.22,80391.52,0.0,0.99864,0.0,0.14618]
[1778606647795,79.22,80402.57,0.0,0.99866,0.0,0.14435]
[1778606649160,79.22,80407.66,0.0,0.99867,0.0,0.14351]
[1778606652179,79.22,80410.42,0.0,0.99867,0.0,0.14306]
[1778606657870,79.22,80408.46,0.0,0.99867,0.0,0.14338]
[1778606663258,79.22,80411.04,0.0,0.99868,0.0,0.14296]
[1778606668291,79.22,80412.32,0.0,0.99868,0.0,0.14275]
[1778606672530,79.22,80400.53,0.0,0.99867,0.0,0.14387]
[1778606673450,79.22,80397.96,0.0,0.99866,0.0,0.14429]
[1778606678012,79.22,80402.96,0.0,0.99867,0.0,0.14347]
[1778606683496,79.22,80396.79,0.0,0.99866,0.0,0.14449]
[1778606688531,79.22,80395.04,0.0,0.99866,0.0,0.14477]
[1778606693566,79.22,80391.89,0.0,0.99865,0.0,0.1453]
[1778606698601,79.22,80391.78,0.0,0.99865,0.0,0.14531]
[1778606703636,79.22,80391.6,0.0,0.99865,0.0,0.14534]
[1778606706658,79.22,80383.76,0.0,0.99864,0.0,0.14665]
[1778606708670,79.22,80389.02,0.0,0.99865,0.0,0.14577]
[1778606713707,79.22,80386.19,0.0,0.99864,0.0,0.14624]
[1778606718742,79.22,80383.87,0.0,0.99864,0.0,0.14663]
[1778606720756,79.22,80391.08,0.0,0.99865,0.0,0.14543]
[1778606721763,79.22,80396.6,0.0,0.99866,0.0,0.14452]
[1778606726799,79.22,80397.12,0.0,0.99866,0.0,0.14443]
[1778606731833,79.22,80395.78,0.0,0.99866,0.0,0.14383]
[1778606736872,79.22,80393.06,0.0,0.99866,0.0,0.14428]
[1778606741907,79.22,80388.05,0.0,0.99865,0.0,0.14511]
[1778606746942,79.22,80380.79,0.0,0.99864,0.0,0.14632]
[1778606751977,79.22,80373.92,0.0,0.99863,0.0,0.14747]
[1778606757011,79.22,80372.27,0.0,0.99862,0.0,0.14775]
[1778606762047,79.22,80372.52,0.0,0.99863,0.0,0.14771]
[1778606766080,79.22,80358.26,0.0,0.9986,0.0,0.15013]
[1778606767087,79.22,80358.51,0.0,0.9986,0.0,0.15009]
[1778606772122,79.22,80357.19,0.0,0.9986,0.0,0.15031]
[1778606774137,79.22,80363.52,0.0,0.99861,0.0,0.14923]
[1778606777157,79.22,80365.01,0.0,0.99861,0.0,0.14898]
[1778606779173,79.22,80381.74,0.0,0.99864,0.0,0.14616]
[1778606780179,79.22,80373.31,0.0,0.99863,0.0,0.14757]
[1778606781186,79.22,80368.72,0.0,0.99862,0.0,0.14835]
[1778606783200,79.22,80364.78,0.0,0.99861,0.0,0.14902]
[1778606788795,79.22,80367.76,0.0,0.99862,0.0,0.14851]
[1778606790249,79.22,80377.3,0.0,0.99863,0.0,0.1469]
[1778606791257,79.22,80378.62,0.0,0.99864,0.0,0.14585]
[1778606793270,79.22,80371.2,0.0,0.99863,0.0,0.1471]
[1778606798867,79.22,80370.9,0.0,0.99863,0.0,0.14715]
[1778606804348,79.22,80373.85,0.0,0.99864,0.0,0.14665]
[1778606809383,79.22,80374.47,0.0,0.99864,0.0,0.14655]
[1778606814420,79.22,80371.31,0.0,0.99863,0.0,0.14708]
[1778606816433,79.22,80379.85,0.0,0.99865,0.0,0.14565]
[1778606819007,79.22,80380.04,0.0,0.99865,0.0,0.14562]
[1778606824492,79.22,80385.71,0.0,0.99866,0.0,0.14468]
[1778606827510,79.22,80396.82,0.0,0.99867,0.0,0.14285]
[1778606830532,79.22,80389.36,0.0,0.99866,0.0,0.14407]
[1778606835565,79.22,80385.64,0.0,0.99866,0.0,0.14469]
[1778606840601,79.22,80384.32,0.0,0.99865,0.0,0.14491]
[1778606842616,79.22,80389.87,0.0,0.99866,0.0,0.14399]
[1778606847650,79.22,80388.53,0.0,0.99866,0.0,0.14421]
[1778606852685,79.22,80386.69,0.0,0.99866,0.0,0.1437]
[1778606857720,79.22,80385.84,0.0,0.99866,0.0,0.14384]
[1778606862757,79.22,80378.95,0.0,0.99865,0.0,0.14497]
[1778606867792,79.22,80379.99,0.0,0.99865,0.0,0.1448]
[1778606868799,79.22,80385.09,0.0,0.99866,0.0,0.14396]
[1778606873834,79.22,80386.48,0.0,0.99866,0.0,0.14373]
[1778606877862,79.22,80392.53,0.0,0.99867,0.0,0.14274]
[1778606882897,79.22,80392.99,0.0,0.99868,0.0,0.14266]
[1778606884912,79.22,80398.03,0.0,0.99868,0.0,0.14184]
[1778606889946,79.22,80397.54,0.0,0.99868,0.0,0.14192]
[1778606894982,79.22,80399.18,0.0,0.99869,0.0,0.14165]
[1778606900018,79.22,80399.07,0.0,0.99869,0.0,0.14167]
[1778606905059,79.22,80405.2,0.0,0.9987,0.0,0.14068]
[1778606910088,79.22,80404.3,0.0,0.99869,0.0,0.14082]
[1778606915123,79.22,80405.99,0.0,0.9987,0.0,0.13975]
[1778606920158,79.22,80406.31,0.0,0.9987,0.0,0.1397]
[1778606923179,79.22,80413.53,0.0,0.99872,0.0,0.13854]
[1778606928213,79.22,80408.14,0.0,0.99871,0.0,0.1394]
[1778606933248,79.22,80403.3,0.0,0.9987,0.0,0.14018]
[1778606938285,79.22,80403.71,0.0,0.9987,0.0,0.14012]
[1778606943325,79.22,80416.33,0.0,0.99872,0.0,0.1381]
[1778606944332,79.22,80415.3,0.0,0.99872,0.0,0.13826]
[1778606949368,79.22,80418.29,0.0,0.99872,0.0,0.13779]
[1778606954402,79.22,80418.58,0.0,0.99872,0.0,0.13774]
[1778606959993,79.22,80418.66,0.0,0.99872,0.0,0.13773]
[1778606965480,79.22,80415.78,0.0,0.99872,0.0,0.13818]
[1778606970515,79.22,80413.24,0.0,0.99872,0.0,0.13859]
[1778606975553,79.22,80414.35,0.0,0.99873,0.0,0.13762]
[1778606981592,79.22,80410.61,0.0,0.99872,0.0,0.13821]
[1778606986629,79.22,80410.49,0.0,0.99872,0.0,0.13823]
[1778606991663,79.22,80412.46,0.0,0.99872,0.0,0.13792]
[1778606996703,79.22,80410.63,0.0,0.99872,0.0,0.13821]
[1778606998721,79.22,80399.56,0.0,0.9987,0.0,0.13998]
[1778607003749,79.22,80398.58,0.0,0.9987,0.0,0.14014]
[1778607008795,79.22,80396.78,0.0,0.9987,0.0,0.14043]
[1778607011809,79.22,80402.97,0.0,0.99871,0.0,0.13943]
[1778607012815,79.22,80410.2,0.0,0.99872,0.0,0.13828]
[1778607017847,79.22,80411.78,0.0,0.99872,0.0,0.13803]
[1778607021875,79.22,80423.23,0.0,0.99874,0.0,0.13622]
[1778607026910,79.22,80423.48,0.0,0.99874,0.0,0.13618]
[1778607031945,79.22,80423.66,0.0,0.99875,0.0,0.13537]
[1778607036980,79.22,80424.85,0.0,0.99875,0.0,0.13518]
[1778607040002,79.22,80419.52,0.0,0.99874,0.0,0.13602]
[1778607045039,79.22,80421.57,0.0,0.99874,0.0,0.13569]
[1778607051078,79.22,80421.91,0.0,0.99874,0.0,0.13564]
[1778607056116,79.22,80424.98,0.0,0.99875,0.0,0.13516]
[1778607058129,79.22,80433.35,0.0,0.99876,0.0,0.13386]
[1778607060151,79.22,80438.47,0.0,0.99877,0.0,0.13307]
[1778607065177,79.22,80436.48,0.0,0.99877,0.0,0.13338]
[1778607070213,79.22,80435.65,0.0,0.99877,0.0,0.13351]
[1778607075247,79.22,80426.18,0.0,0.99875,0.0,0.13497]
[1778607077262,79.22,80420.87,0.0,0.99874,0.0,0.1358]
[1778607082297,79.22,80421.87,0.0,0.99874,0.0,0.13565]
[1778607087334,79.22,80423.07,0.0,0.99875,0.0,0.13546]
[1778607092369,79.22,80426.65,0.0,0.99876,0.0,0.13412]
[1778607094381,79.22,80419.06,0.0,0.99875,0.0,0.1353]
[1778607095388,79.22,80407.25,0.0,0.99873,0.0,0.13716]
[1778607097422,79.22,80401.68,0.0,0.99872,0.0,0.13804]
[1778607102445,79.22,80405.04,0.0,0.99872,0.0,0.13751]
[1778607106473,79.22,80399.79,0.0,0.99872,0.0,0.13835]
[1778607107479,79.22,80393.45,0.0,0.99871,0.0,0.13936]
[1778607108487,79.22,80392.84,0.0,0.9987,0.0,0.13946]
[1778607113522,79.22,80393.38,0.0,0.99871,0.0,0.13937]
[1778607118557,79.22,80395.31,0.0,0.99871,0.0,0.13906]
[1778607121134,79.22,80400.93,0.0,0.99872,0.0,0.13816]
[1778607122585,79.22,80405.96,0.0,0.99873,0.0,0.13737]
[1778607124599,79.22,80407.11,0.0,0.99873,0.0,0.13718]
[1778607125606,79.22,80412.48,0.0,0.99874,0.0,0.13634]
[1778607126613,79.22,80416.61,0.0,0.99874,0.0,0.13569]
[1778607128628,79.22,80425.06,0.0,0.99876,0.0,0.13437]
[1778607129634,79.22,80437.04,0.0,0.99878,0.0,0.13252]
[1778607131204,79.22,80442.2,0.0,0.99878,0.0,0.13173]
[1778607132655,79.22,80448.75,0.0,0.99879,0.0,0.13073]
[1778607133664,79.22,80451.28,0.0,0.9988,0.0,0.13035]
[1778607138701,79.22,80452.28,0.0,0.9988,0.0,0.1302]
[1778607142726,79.22,80456.57,0.0,0.99881,0.0,0.12955]
[1778607147761,79.22,80457.17,0.0,0.99881,0.0,0.12946]
[1778607152796,79.22,80455.58,0.0,0.99881,0.0,0.12895]
[1778607157833,79.22,80457.27,0.0,0.99881,0.0,0.1287]
[1778607161415,79.22,80453.94,0.0,0.99881,0.0,0.12919]
[1778607165889,79.22,80456.61,0.0,0.99881,0.0,0.12879]
[1778607171485,79.22,80449.99,0.0,0.9988,0.0,0.12979]
[1778607172938,79.22,80444.59,0.0,0.99879,0.0,0.1306]
[1778607175959,79.22,80433.93,0.0,0.99878,0.0,0.13223]
[1778607181557,79.22,80434.79,0.0,0.99878,0.0,0.1321]
[1778607187036,79.22,80435.63,0.0,0.99878,0.0,0.13197]
[1778607190057,79.22,80429.9,0.0,0.99877,0.0,0.13285]
[1778607195092,79.22,80433.2,0.0,0.99878,0.0,0.13234]
[1778607200127,79.22,80431.9,0.0,0.99877,0.0,0.13254]
[1778607203148,79.22,80425.86,0.0,0.99876,0.0,0.13347]
[1778607208183,79.22,80425.16,0.0,0.99876,0.0,0.13358]
[1778607210198,79.22,80431.48,0.0,0.99877,0.0,0.1326]
[1778607213218,79.22,80425.78,0.0,0.99877,0.0,0.13271]
[1778607217246,79.22,80420.23,0.0,0.99876,0.0,0.13356]
[1778607222281,79.22,80421.98,0.0,0.99877,0.0,0.13329]
[1778607227316,79.22,80418.41,0.0,0.99876,0.0,0.13385]
[1778607232351,79.22,80420.05,0.0,0.99876,0.0,0.13359]
[1778607237387,79.22,80420.68,0.0,0.99876,0.0,0.13349]
[1778607242421,79.22,80423.66,0.0,0.99877,0.0,0.13303]
[1778607244436,79.22,80428.57,0.0,0.99878,0.0,0.13228]
[1778607249470,79.22,80429.8,0.0,0.99878,0.0,0.13209]
[1778607251484,79.22,80436.15,0.0,0.99879,0.0,0.13112]
[1778607256518,79.22,80436.88,0.0,0.99879,0.0,0.13101]
[1778607257525,79.22,80442.24,0.0,0.9988,0.0,0.1302]
[1778607261554,79.22,80446.99,0.0,0.9988,0.0,0.12948]
[1778607266589,79.22,80446.61,0.0,0.9988,0.0,0.12954]
[1778607271626,79.22,80447.25,0.0,0.99881,0.0,0.12869]
[1778607276660,79.22,80449.12,0.0,0.99881,0.0,0.12841]
[1778607281696,79.22,80451.78,0.0,0.99882,0.0,0.12801]
[1778607286737,79.22,80454.84,0.0,0.99882,0.0,0.12756]
[1778607291765,79.22,80452.4,0.0,0.99882,0.0,0.12792]
[1778607296803,79.22,80453.23,0.0,0.99882,0.0,0.1278]
[1778607302411,79.22,80450.75,0.0,0.99882,0.0,0.12817]
[1778607307878,79.22,80451.47,0.0,0.99882,0.0,0.12806]
[1778607312912,79.22,80451.57,0.0,0.99882,0.0,0.12804]
[1778607318955,79.22,80452.23,0.0,0.99882,0.0,0.12794]
[1778607323994,79.22,80450.63,0.0,0.99882,0.0,0.12818]
[1778607326003,79.22,80441.0,0.0,0.9988,0.0,0.12963]
[1778607327010,79.22,80439.46,0.0,0.9988,0.0,0.12986]
[1778607329025,79.22,80450.1,0.0,0.99882,0.0,0.12826]
[1778607330032,79.22,80462.61,0.0,0.99884,0.0,0.12641]
[1778607331039,79.22,80464.82,0.0,0.99885,0.0,0.12534]
[1778607336074,79.22,80464.97,0.0,0.99885,0.0,0.12532]
[1778607341108,79.22,80465.82,0.0,0.99885,0.0,0.1252]
[1778607342692,79.22,80455.77,0.0,0.99883,0.0,0.12667]
[1778607343124,79.22,80455.77,0.0,0.99883,0.0,0.12667]
[1778607344144,79.22,80447.83,0.0,0.99882,0.0,0.12785]
[1778607345137,79.22,80445.92,0.0,0.99882,0.0,0.12813]
[1778607346144,79.22,80440.72,0.0,0.99881,0.0,0.12891]
[1778607348169,79.22,80434.27,0.0,0.9988,0.0,0.12988]
[1778607349178,79.22,80425.4,0.0,0.99879,0.0,0.13123]
[1778607350178,79.22,80417.49,0.0,0.99877,0.0,0.13244]
[1778607352763,79.22,80410.58,0.0,0.99876,0.0,0.1335]
[1778607358234,79.22,80408.41,0.0,0.99876,0.0,0.13384]
[1778607362833,79.22,80421.95,0.0,0.99878,0.0,0.13175]
[1778607366290,79.22,80421.75,0.0,0.99878,0.0,0.13178]
[1778607371327,79.22,80418.05,0.0,0.99877,0.0,0.13235]
[1778607376360,79.22,80420.44,0.0,0.99878,0.0,0.13199]
[1778607382402,79.22,80424.49,0.0,0.99878,0.0,0.13137]
[1778607386430,79.22,80427.76,0.0,0.99879,0.0,0.13087]
[1778607391464,79.22,80426.49,0.0,0.99879,0.0,0.1303]
[1778607396499,79.22,80425.29,0.0,0.99879,0.0,0.13048]
[1778607401535,79.22,80423.85,0.0,0.99879,0.0,0.1307]
[1778607406570,79.22,80424.51,0.0,0.99879,0.0,0.1306]
[1778607411607,79.22,80430.82,0.0,0.9988,0.0,0.12964]
[1778607412613,79.22,80441.4,0.0,0.99882,0.0,0.12806]
[1778607415635,79.22,80446.86,0.0,0.99883,0.0,0.12724]
[1778607420669,79.22,80446.24,0.0,0.99882,0.0,0.12734]
[1778607423691,79.22,80450.44,0.0,0.99883,0.0,0.12671]
[1778607428725,79.22,80451.18,0.0,0.99883,0.0,0.1266]
[1778607431746,79.22,80445.04,0.0,0.99882,0.0,0.12751]
[1778607433760,79.22,80438.8,0.0,0.99881,0.0,0.12844]
[1778607438796,79.22,80443.31,0.0,0.99882,0.0,0.12777]
[1778607443831,79.22,80442.83,0.0,0.99882,0.0,0.12784]
[1778607446853,79.22,80448.06,0.0,0.99883,0.0,0.12707]
[1778607448866,79.22,80442.5,0.0,0.99882,0.0,0.12789]
[1778607453900,79.22,80442.98,0.0,0.99883,0.0,0.12707]
[1778607458935,79.22,80436.63,0.0,0.99882,0.0,0.12801]
[1778607463969,79.22,80436.81,0.0,0.99882,0.0,0.12799]
[1778607469005,79.22,80441.34,0.0,0.99882,0.0,0.12731]
[1778607473621,79.22,80434.99,0.0,0.99881,0.0,0.12826]
[1778607481092,79.22,80437.88,0.0,0.99882,0.0,0.12783]
[1778607486127,79.22,80441.21,0.0,0.99882,0.0,0.12733]
[1778607491162,79.22,80440.5,0.0,0.99882,0.0,0.12744]
[1778607496197,79.22,80440.65,0.0,0.99882,0.0,0.12742]
[1778607501234,79.22,80440.01,0.0,0.99882,0.0,0.12751]
[1778607506267,79.22,80441.94,0.0,0.99882,0.0,0.12722]
[1778607511302,79.22,80440.72,0.0,0.99883,0.0,0.12666]
[1778607516339,79.22,80439.77,0.0,0.99883,0.0,0.1268]
[1778607521372,79.22,80439.83,0.0,0.99883,0.0,0.12679]
[1778607522379,79.22,80431.6,0.0,0.99882,0.0,0.12801]
[1778607523972,79.22,80426.35,0.0,0.99881,0.0,0.1288]
[1778607528421,79.22,80416.77,0.0,0.99879,0.0,0.13024]
[1778607530436,79.22,80410.72,0.0,0.99878,0.0,0.13116]
[1778607535471,79.22,80413.58,0.0,0.99879,0.0,0.13073]
[1778607540507,79.22,80420.32,0.0,0.9988,0.0,0.12971]
[1778607544535,79.22,80426.04,0.0,0.99881,0.0,0.12884]
[1778607549570,79.22,80425.24,0.0,0.99881,0.0,0.12896]
[1778607554606,79.22,80432.03,0.0,0.99882,0.0,0.12795]
[1778607557626,79.22,80440.01,0.0,0.99883,0.0,0.12676]
[1778607559640,79.22,80447.45,0.0,0.99884,0.0,0.12566]
[1778607562661,79.22,80452.59,0.0,0.99885,0.0,0.12491]
[1778607565685,79.22,80460.13,0.0,0.99886,0.0,0.12382]
[1778607571725,79.22,80463.34,0.0,0.99887,0.0,0.12262]
[1778607576759,79.22,80463.78,0.0,0.99887,0.0,0.12256]
[1778607581794,79.22,80463.53,0.0,0.99887,0.0,0.12259]
[1778607586829,79.22,80464.78,0.0,0.99887,0.0,0.12241]
[1778607590857,79.22,80451.66,0.0,0.99885,0.0,0.12431]
[1778607592872,79.22,80446.08,0.0,0.99884,0.0,0.12512]
[1778607597905,79.22,80444.99,0.0,0.99884,0.0,0.12528]
[1778607602943,79.22,80448.91,0.0,0.99885,0.0,0.12471]
[1778607607993,79.22,80448.03,0.0,0.99885,0.0,0.12484]
[1778607612024,79.22,80452.56,0.0,0.99885,0.0,0.12418]
[1778607617061,79.22,80454.47,0.0,0.99886,0.0,0.1239]
[1778607622094,79.22,80455.95,0.0,0.99886,0.0,0.12369]
[1778607625116,79.22,80446.27,0.0,0.99884,0.0,0.1251]
[1778607626122,79.22,80439.79,0.0,0.99883,0.0,0.12605]
[1778607627128,79.22,80437.39,0.0,0.99883,0.0,0.1264]
[1778607632163,79.22,80436.14,0.0,0.99884,0.0,0.12584]
[1778607638210,79.22,80435.59,0.0,0.99884,0.0,0.12592]
[1778607643240,79.22,80435.3,0.0,0.99883,0.0,0.12596]
[1778607648275,79.22,80434.53,0.0,0.99883,0.0,0.12608]
[1778607653310,79.22,80434.34,0.0,0.99883,0.0,0.1261]
[1778607658345,79.22,80434.27,0.0,0.99883,0.0,0.12611]
[1778607663380,79.22,80436.99,0.0,0.99884,0.0,0.12571]
[1778607668415,79.22,80436.44,0.0,0.99884,0.0,0.12579]
[1778607673452,79.22,80436.52,0.0,0.99884,0.0,0.12578]
[1778607678485,79.22,80439.77,0.0,0.99884,0.0,0.12531]
[1778607683520,79.22,80439.12,0.0,0.99884,0.0,0.1254]
[1778607688555,79.22,80440.68,0.0,0.99884,0.0,0.12517]
[1778607691577,79.22,80436.18,0.0,0.99884,0.0,0.12509]
[1778607696614,79.22,80434.11,0.0,0.99884,0.0,0.12539]
[1778607701647,79.22,80434.74,0.0,0.99884,0.0,0.1253]
[1778607706682,79.22,80433.9,0.0,0.99884,0.0,0.12542]
[1778607711718,79.22,80432.98,0.0,0.99884,0.0,0.12556]
[1778607716753,79.22,80435.4,0.0,0.99884,0.0,0.1252]
[1778607721789,79.22,80435.56,0.0,0.99884,0.0,0.12518]
[1778607726823,79.22,80437.09,0.0,0.99884,0.0,0.12496]
[1778607727830,79.22,80444.8,0.0,0.99886,0.0,0.12383]
[1778607729846,79.22,80449.39,0.0,0.99886,0.0,0.12317]
[1778607734879,79.22,80450.87,0.0,0.99886,0.0,0.12295]
[1778607739914,79.22,80451.65,0.0,0.99887,0.0,0.12284]
[1778607744950,79.22,80454.01,0.0,0.99887,0.0,0.1225]
[1778607746963,79.22,80446.91,0.0,0.99886,0.0,0.12353]
[1778607748977,79.22,80440.14,0.0,0.99885,0.0,0.12451]
[1778607753007,79.22,80433.64,0.0,0.99885,0.0,0.12472]
[1778607759047,79.22,80435.66,0.0,0.99885,0.0,0.12442]
[1778607764083,79.22,80427.97,0.0,0.99884,0.0,0.12555]
[1778607768110,79.22,80423.59,0.0,0.99883,0.0,0.1262]
[1778607769117,79.22,80418.33,0.0,0.99882,0.0,0.12698]
[1778607774152,79.22,80415.61,0.0,0.99882,0.0,0.12738]
[1778607779187,79.22,80414.94,0.0,0.99882,0.0,0.12748]
[1778607782209,79.22,80421.08,0.0,0.99883,0.0,0.12657]
[1778607785230,79.22,80426.88,0.0,0.99884,0.0,0.12571]
[1778607788252,79.22,80431.32,0.0,0.99884,0.0,0.12506]
[1778607793287,79.22,80429.16,0.0,0.99884,0.0,0.12538]
[1778607798322,79.22,80426.51,0.0,0.99884,0.0,0.12577]
[1778607803357,79.22,80427.11,0.0,0.99884,0.0,0.12568]
[1778607808398,79.22,80426.86,0.0,0.99884,0.0,0.12571]
[1778607813427,79.22,80426.94,0.0,0.99884,0.0,0.12496]
[1778607818461,79.22,80427.06,0.0,0.99884,0.0,0.12494]
[1778607823497,79.22,80427.11,0.0,0.99884,0.0,0.12493]
[1778607831552,79.22,80426.95,0.0,0.99884,0.0,0.12496]
[1778607836588,79.22,80426.51,0.0,0.99884,0.0,0.12502]
[1778607841622,79.22,80433.98,0.0,0.99885,0.0,0.12393]
[1778607842632,79.22,80437.9,0.0,0.99886,0.0,0.12336]
[1778607843638,79.22,80443.04,0.0,0.99887,0.0,0.12262]
[1778607848673,79.22,80447.76,0.0,0.99887,0.0,0.12194]
[1778607849682,79.22,80453.67,0.0,0.99888,0.0,0.1211]
[1778607852701,79.22,80460.18,0.0,0.99889,0.0,0.12017]
[1778607856308,79.22,80471.83,0.0,0.99891,0.0,0.11853]
[1778607856746,79.22,80471.83,0.0,0.99891,0.0,0.11853]
[1778607857751,79.22,80482.47,0.0,0.99892,0.0,0.11706]
[1778607861781,79.22,80487.95,0.0,0.99893,0.0,0.1163]
[1778607866815,79.22,80489.68,0.0,0.99893,0.0,0.11606]
[1778607872857,79.22,80489.46,0.0,0.99894,0.0,0.1154]
[1778607877892,79.22,80485.92,0.0,0.99893,0.0,0.11588]
[1778607882927,79.22,80486.9,0.0,0.99894,0.0,0.11575]
[1778607887962,79.22,80487.2,0.0,0.99894,0.0,0.1157]
[1778607895019,79.22,80488.32,0.0,0.99894,0.0,0.11555]
[1778607900047,79.22,80488.23,0.0,0.99894,0.0,0.11556]
[1778607905082,79.22,80497.56,0.0,0.99895,0.0,0.1143]
[1778607906090,79.22,80492.24,0.0,0.99894,0.0,0.11502]
[1778607910121,79.22,80497.85,0.0,0.99895,0.0,0.11426]
[1778607915152,79.22,80498.59,0.0,0.99895,0.0,0.11416]
[1778607920187,79.22,80498.17,0.0,0.99895,0.0,0.11421]
[1778607925223,79.22,80497.87,0.0,0.99895,0.0,0.11425]
[1778607930258,79.22,80499.78,0.0,0.99895,0.0,0.114]
[1778607936299,79.22,80500.32,0.0,0.99896,0.0,0.11323]
[1778607941334,79.22,80500.06,0.0,0.99896,0.0,0.11327]
[1778607946369,79.22,80501.98,0.0,0.99896,0.0,0.11301]
[1778607951404,79.22,80501.31,0.0,0.99896,0.0,0.1131]
[1778607953420,79.22,80488.75,0.0,0.99894,0.0,0.1148]
[1778607954429,79.22,80480.82,0.0,0.99893,0.0,0.11588]
[1778607955436,79.22,80478.28,0.0,0.99893,0.0,0.11623]
[1778607960470,79.22,80477.08,0.0,0.99893,0.0,0.11639]
[1778607964499,79.22,80469.46,0.0,0.99892,0.0,0.11744]
[1778607965505,79.22,80467.44,0.0,0.99891,0.0,0.11772]
[1778607967097,79.22,80454.8,0.0,0.9989,0.0,0.11949]
[1778607968526,79.22,80449.46,0.0,0.99889,0.0,0.12025]
[1778607969533,79.22,80448.34,0.0,0.99889,0.0,0.12041]
[1778607973562,79.22,80440.3,0.0,0.99888,0.0,0.12155]
[1778607974570,79.22,80442.85,0.0,0.99888,0.0,0.12119]
[1778607977168,79.22,80455.81,0.0,0.9989,0.0,0.11935]
[1778607982625,79.22,80456.8,0.0,0.9989,0.0,0.11921]
[1778607987661,79.22,80457.67,0.0,0.9989,0.0,0.11909]
[1778607988669,79.22,80451.72,0.0,0.99889,0.0,0.11993]
[1778607989674,79.22,80452.43,0.0,0.99889,0.0,0.11983]
[1778607993701,79.22,80460.01,0.0,0.99891,0.0,0.11805]
[1778607995716,79.22,80466.29,0.0,0.99892,0.0,0.11717]
[1778608000756,79.22,80469.99,0.0,0.99892,0.0,0.11666]
[1778608005786,79.22,80471.95,0.0,0.99893,0.0,0.11639]
[1778608010820,79.22,80472.51,0.0,0.99893,0.0,0.11632]
[1778608015856,79.22,80472.29,0.0,0.99893,0.0,0.11635]
[1778608020891,79.22,80473.09,0.0,0.99893,0.0,0.11624]
[1778608025927,79.22,80474.92,0.0,0.99893,0.0,0.11598]
[1778608027941,79.22,80480.16,0.0,0.99894,0.0,0.11527]
[1778608032976,79.22,80479.69,0.0,0.99894,0.0,0.11533]
[1778608038011,79.22,80479.37,0.0,0.99894,0.0,0.11538]
[1778608042039,79.22,80487.51,0.0,0.99895,0.0,0.11427]
[1778608047074,79.22,80490.76,0.0,0.99895,0.0,0.11383]
[1778608052109,79.22,80490.94,0.0,0.99896,0.0,0.11311]
[1778608054123,79.22,80496.06,0.0,0.99897,0.0,0.11243]
[1778608059160,79.22,80496.9,0.0,0.99897,0.0,0.11232]
[1778608064195,79.22,80495.98,0.0,0.99897,0.0,0.11244]
[1778608069230,79.22,80496.04,0.0,0.99897,0.0,0.11243]
[1778608074266,79.22,80495.02,0.0,0.99897,0.0,0.11257]
[1778608081316,79.22,80495.61,0.0,0.99897,0.0,0.11249]
[1778608085343,79.22,80484.37,0.0,0.99895,0.0,0.114]
[1778608086349,79.22,80478.22,0.0,0.99894,0.0,0.11483]
[1778608091386,79.22,80475.33,0.0,0.99894,0.0,0.11523]
[1778608096420,79.22,80476.19,0.0,0.99894,0.0,0.11511]
[1778608101458,79.22,80476.31,0.0,0.99894,0.0,0.11509]
[1778608106491,79.22,80476.68,0.0,0.99894,0.0,0.11504]
[1778608111527,79.22,80476.94,0.0,0.99895,0.0,0.11431]
[1778608116565,79.22,80478.25,0.0,0.99895,0.0,0.11413]
[1778608121598,79.22,80479.05,0.0,0.99895,0.0,0.11403]
[1778608126634,79.22,80471.08,0.0,0.99894,0.0,0.11511]
[1778608127642,79.22,80466.52,0.0,0.99893,0.0,0.11573]
[1778608129653,79.22,80465.48,0.0,0.99893,0.0,0.11587]
[1778608134691,79.22,80465.44,0.0,0.99893,0.0,0.11588]
[1778608139726,79.22,80468.04,0.0,0.99893,0.0,0.11552]
[1778608144762,79.22,80472.68,0.0,0.99894,0.0,0.11489]
[1778608149797,79.22,80477.24,0.0,0.99895,0.0,0.11427]
[1778608154833,79.22,80473.92,0.0,0.99894,0.0,0.11472]
[1778608159869,79.22,80469.54,0.0,0.99894,0.0,0.11532]
[1778608164905,79.22,80468.42,0.0,0.99894,0.0,0.11547]
[1778608171542,79.22,80468.56,0.0,0.99894,0.0,0.11475]
[1778608176988,79.22,80469.31,0.0,0.99894,0.0,0.11465]
[1778608184039,79.22,80464.83,0.0,0.99894,0.0,0.11526]
[1778608189073,79.22,80467.13,0.0,0.99894,0.0,0.11495]
[1778608194108,79.22,80467.72,0.0,0.99894,0.0,0.11487]
[1778608199143,79.22,80467.49,0.0,0.99894,0.0,0.1149]
[1778608204178,79.22,80466.2,0.0,0.99894,0.0,0.11507]
[1778608210225,79.22,80466.38,0.0,0.99894,0.0,0.11505]
[1778608215258,79.22,80467.16,0.0,0.99894,0.0,0.11494]
[1778608217272,79.22,80480.02,0.0,0.99896,0.0,0.1132]
[1778608222305,79.22,80480.17,0.0,0.99896,0.0,0.11318]
[1778608227340,79.22,80472.65,0.0,0.99895,0.0,0.1142]
[1778608228347,79.22,80467.32,0.0,0.99894,0.0,0.11492]
[1778608231368,79.22,80461.67,0.0,0.99894,0.0,0.11499]
[1778608236405,79.22,80458.75,0.0,0.99893,0.0,0.11539]
[1778608237411,79.22,80469.57,0.0,0.99895,0.0,0.11392]
[1778608238418,79.22,80474.59,0.0,0.99896,0.0,0.11324]
[1778608243456,79.22,80474.84,0.0,0.99896,0.0,0.11321]
[1778608249498,79.22,80475.12,0.0,0.99896,0.0,0.11317]
[1778608254532,79.22,80474.61,0.0,0.99896,0.0,0.11324]
[1778608259568,79.22,80473.0,0.0,0.99895,0.0,0.11346]
[1778608264605,79.22,80471.12,0.0,0.99895,0.0,0.11371]
[1778608269639,79.22,80480.96,0.0,0.99897,0.0,0.11239]
[1778608274676,79.22,80483.97,0.0,0.99897,0.0,0.11198]
[1778608279710,79.22,80495.22,0.0,0.99898,0.0,0.11049]
[1778608280718,79.22,80496.68,0.0,0.99899,0.0,0.1103]
[1778608285752,79.22,80494.86,0.0,0.99898,0.0,0.11054]
[1778608289779,79.22,80489.43,0.0,0.99898,0.0,0.11126]
[1778608294820,79.22,80490.31,0.0,0.99898,0.0,0.11046]
[1778608297841,79.22,80495.42,0.0,0.99899,0.0,0.10979]
[1778608299854,79.22,80497.4,0.0,0.99899,0.0,0.10953]
[1778608304889,79.22,80494.46,0.0,0.99899,0.0,0.10992]
[1778608309924,79.22,80494.93,0.0,0.99899,0.0,0.10986]
[1778608314960,79.22,80494.55,0.0,0.99899,0.0,0.10991]
[1778608322604,79.22,80495.9,0.0,0.99899,0.0,0.10973]
[1778608328055,79.22,80498.57,0.0,0.99899,0.0,0.10938]
[1778608332674,79.22,80506.29,0.0,0.99901,0.0,0.10838]
[1778608338125,79.22,80503.82,0.0,0.999,0.0,0.1087]
[1778608343159,79.22,80506.58,0.0,0.99901,0.0,0.10834]
[1778608344167,79.22,80511.78,0.0,0.99901,0.0,0.10767]
[1778608350216,79.22,80514.02,0.0,0.99902,0.0,0.10738]
[1778608355244,79.22,80513.88,0.0,0.99902,0.0,0.10674]
[1778608360279,79.22,80510.62,0.0,0.99902,0.0,0.10715]
[1778608361286,79.22,80505.65,0.0,0.99901,0.0,0.10779]
[1778608366322,79.22,80507.09,0.0,0.99901,0.0,0.10761]
[1778608368335,79.22,80513.86,0.0,0.99902,0.0,0.10674]
[1778608373370,79.22,80516.02,0.0,0.99902,0.0,0.10646]
[1778608378405,79.22,80517.69,0.0,0.99903,0.0,0.10625]
[1778608383439,79.22,80518.09,0.0,0.99903,0.0,0.1062]
[1778608388476,79.22,80518.56,0.0,0.99903,0.0,0.10614]
[1778608390490,79.22,80526.97,0.0,0.99904,0.0,0.10508]
[1778608395525,79.22,80521.88,0.0,0.99903,0.0,0.10572]
[1778608397539,79.22,80516.12,0.0,0.99902,0.0,0.10645]
[1778608402574,79.22,80518.71,0.0,0.99903,0.0,0.10612]
[1778608407609,79.22,80522.05,0.0,0.99903,0.0,0.1057]
[1778608412644,79.22,80520.12,0.0,0.99903,0.0,0.10529]
[1778608417681,79.22,80519.61,0.0,0.99903,0.0,0.10535]
[1778608420701,79.22,80524.93,0.0,0.99904,0.0,0.10468]
[1778608425741,79.22,80522.43,0.0,0.99904,0.0,0.10499]
[1778608430777,79.22,80523.7,0.0,0.99904,0.0,0.10483]
[1778608435812,79.22,80523.16,0.0,0.99904,0.0,0.1049]
[1778608440852,79.22,80523.56,0.0,0.99904,0.0,0.10485]
[1778608443872,79.22,80528.92,0.0,0.99905,0.0,0.10418]
[1778608448907,79.22,80530.77,0.0,0.99905,0.0,0.10395]
[1778608452935,79.22,80538.27,0.0,0.99906,0.0,0.10302]
[1778608453942,79.22,80544.73,0.0,0.99907,0.0,0.10222]
[1778608454949,79.22,80547.83,0.0,0.99907,0.0,0.10184]
[1778608458981,79.22,80558.26,0.0,0.99908,0.0,0.10057]
[1778608459985,79.22,80562.28,0.0,0.99909,0.0,0.10008]
[1778608465022,79.22,80565.08,0.0,0.99909,0.0,0.09975]
[1778608468043,79.22,80559.26,0.0,0.99908,0.0,0.10045]
[1778608469050,79.22,80553.74,0.0,0.99908,0.0,0.10112]
[1778608470057,79.22,80553.45,0.0,0.99908,0.0,0.10115]
[1778608475092,79.22,80554.22,0.0,0.99908,0.0,0.10043]
[1778608480127,79.22,80555.22,0.0,0.99908,0.0,0.10031]
[1778608485162,79.22,80555.92,0.0,0.99909,0.0,0.10022]
[1778608490197,79.22,80554.2,0.0,0.99908,0.0,0.10043]
[1778608495232,79.22,80557.2,0.0,0.99909,0.0,0.10007]
[1778608500269,79.22,80558.25,0.0,0.99909,0.0,0.09994]
[1778608502281,79.22,80563.31,0.0,0.99909,0.0,0.09933]
[1778608503879,79.22,80569.44,0.0,0.9991,0.0,0.0986]
[1778608509331,79.22,80570.19,0.0,0.9991,0.0,0.09851]
[1778608513949,79.22,80564.28,0.0,0.9991,0.0,0.09922]
[1778608519400,79.22,80562.4,0.0,0.99909,0.0,0.09944]
[1778608522420,79.22,80560.36,0.0,0.99909,0.0,0.09969]
[1778608524021,79.22,80549.84,0.0,0.99908,0.0,0.10096]
[1778608525442,79.22,80534.51,0.0,0.99906,0.0,0.10284]
[1778608526450,79.22,80526.54,0.0,0.99905,0.0,0.10383]
[1778608531485,79.22,80530.26,0.0,0.99906,0.0,0.10272]
[1778608536519,79.22,80527.47,0.0,0.99906,0.0,0.10307]
[1778608541556,79.22,80526.62,0.0,0.99905,0.0,0.10317]
[1778608544577,79.22,80532.71,0.0,0.99906,0.0,0.10242]
[1778608549612,79.22,80533.2,0.0,0.99906,0.0,0.10236]
[1778608554649,79.22,80528.24,0.0,0.99906,0.0,0.10297]
[1778608556662,79.22,80520.95,0.0,0.99905,0.0,0.10388]
[1778608561697,79.22,80516.81,0.0,0.99904,0.0,0.1044]
[1778608562703,79.22,80510.39,0.0,0.99903,0.0,0.1052]
[1778608567742,79.22,80513.97,0.0,0.99904,0.0,0.10475]
[1778608572777,79.22,80511.72,0.0,0.99904,0.0,0.10504]
[1778608577812,79.22,80510.83,0.0,0.99903,0.0,0.10515]
[1778608582847,79.22,80518.44,0.0,0.99904,0.0,0.10419]
[1778608583854,79.22,80525.27,0.0,0.99905,0.0,0.10334]
[1778608588897,79.22,80525.14,0.0,0.99905,0.0,0.10336]
[1778608591918,79.22,80530.12,0.0,0.99906,0.0,0.1021]
[1778608597960,79.22,80532.61,0.0,0.99907,0.0,0.10179]
[1778608602996,79.22,80531.24,0.0,0.99907,0.0,0.10196]
[1778608608031,79.22,80523.21,0.0,0.99906,0.0,0.10295]
[1778608613066,79.22,80519.39,0.0,0.99905,0.0,0.10342]
[1778608618104,79.22,80515.22,0.0,0.99905,0.0,0.10394]
[1778608623140,79.22,80515.58,0.0,0.99905,0.0,0.1039]
[1778608628183,79.22,80523.8,0.0,0.99906,0.0,0.10288]
[1778608633217,79.22,80524.42,0.0,0.99906,0.0,0.1028]
[1778608638252,79.22,80520.76,0.0,0.99905,0.0,0.10325]
[1778608643287,79.22,80522.01,0.0,0.99905,0.0,0.1031]
[1778608648322,79.22,80523.6,0.0,0.99906,0.0,0.1029]
[1778608653357,79.22,80519.95,0.0,0.99906,0.0,0.10271]
[1778608659400,79.22,80520.69,0.0,0.99906,0.0,0.10262]
[1778608660406,79.22,80514.62,0.0,0.99905,0.0,0.10337]
[1778608661413,79.22,80509.92,0.0,0.99905,0.0,0.10396]
[1778608665025,79.22,80503.27,0.0,0.99904,0.0,0.10479]
[1778608669469,79.22,80501.68,0.0,0.99904,0.0,0.10499]
[1778608675095,79.22,80502.71,0.0,0.99904,0.0,0.10486]
[1778608680547,79.22,80507.81,0.0,0.99904,0.0,0.10422]
[1778608685582,79.22,80503.03,0.0,0.99904,0.0,0.10482]
[1778608691624,79.22,80502.55,0.0,0.99904,0.0,0.10488]
[1778608696658,79.22,80500.77,0.0,0.99903,0.0,0.10511]
[1778608701695,79.22,80503.07,0.0,0.99904,0.0,0.10482]
[1778608706730,79.22,80501.64,0.0,0.99904,0.0,0.105]
[1778608711764,79.22,80501.38,0.0,0.99904,0.0,0.10438]
[1778608716803,79.22,80501.09,0.0,0.99904,0.0,0.10441]
[1778608721835,79.22,80492.87,0.0,0.99903,0.0,0.10545]
[1778608726870,79.22,80493.19,0.0,0.99903,0.0,0.10541]
[1778608731905,79.22,80487.72,0.0,0.99902,0.0,0.10611]
[1778608736940,79.22,80486.33,0.0,0.99902,0.0,0.10628]
[1778608741975,79.22,80486.03,0.0,0.99902,0.0,0.10632]
[1778608747010,79.22,80484.95,0.0,0.99902,0.0,0.10646]
[1778608751038,79.22,80490.04,0.0,0.99903,0.0,0.10581]
[1778608756076,79.22,80491.87,0.0,0.99903,0.0,0.10558]
[1778608761111,79.22,80493.5,0.0,0.99903,0.0,0.10537]
[1778608766146,79.22,80494.01,0.0,0.99903,0.0,0.10531]
[1778608771187,79.22,80498.08,0.0,0.99904,0.0,0.10414]
[1778608776223,79.22,80497.19,0.0,0.99904,0.0,0.10425]
[1778608781257,79.22,80497.73,0.0,0.99904,0.0,0.10418]
[1778608785285,79.22,80504.32,0.0,0.99905,0.0,0.10336]
[1778608789313,79.22,80505.95,0.0,0.99905,0.0,0.10315]
[1778608794367,79.22,80502.85,0.0,0.99905,0.0,0.10354]
[1778608799401,79.22,80501.05,0.0,0.99905,0.0,0.10377]
[1778608802422,79.22,80494.75,0.0,0.99904,0.0,0.10456]
[1778608803430,79.22,80493.29,0.0,0.99904,0.0,0.10474]
[1778608808465,79.22,80493.49,0.0,0.99904,0.0,0.10472]
[1778608811486,79.22,80501.22,0.0,0.99905,0.0,0.10374]
[1778608812495,79.22,80502.94,0.0,0.99905,0.0,0.10353]
[1778608816082,79.22,80509.03,0.0,0.99906,0.0,0.10277]
[1778608821557,79.22,80511.53,0.0,0.99906,0.0,0.10246]
[1778608823571,79.22,80517.57,0.0,0.99907,0.0,0.10172]
[1778608826152,79.22,80522.63,0.0,0.99907,0.0,0.1011]
[1778608832634,79.22,80525.34,0.0,0.99908,0.0,0.10013]
[1778608837675,79.22,80526.6,0.0,0.99908,0.0,0.09998]
[1778608838676,79.22,80512.42,0.0,0.99907,0.0,0.10171]
[1778608839682,79.22,80504.19,0.0,0.99906,0.0,0.10273]
[1778608840690,79.22,80502.17,0.0,0.99905,0.0,0.10298]
[1778608846293,79.22,80500.57,0.0,0.99905,0.0,0.10318]
[1778608847738,79.22,80494.91,0.0,0.99904,0.0,0.10388]
[1778608852774,79.22,80493.33,0.0,0.99904,0.0,0.10408]
[1778608857808,79.22,80493.27,0.0,0.99904,0.0,0.10409]
[1778608862844,79.22,80493.03,0.0,0.99904,0.0,0.10412]
[1778608867879,79.22,80493.09,0.0,0.99904,0.0,0.10411]
[1778608872914,79.22,80496.51,0.0,0.99905,0.0,0.10368]
[1778608877954,79.22,80492.97,0.0,0.99904,0.0,0.10413]
[1778608882986,79.22,80491.34,0.0,0.99904,0.0,0.10433]
[1778608888020,79.22,80493.26,0.0,0.99904,0.0,0.10409]
[1778608893055,79.22,80492.46,0.0,0.99905,0.0,0.10354]
[1778608898090,79.22,80494.73,0.0,0.99905,0.0,0.10325]
[1778608899098,79.22,80503.36,0.0,0.99906,0.0,0.10218]
[1778608900104,79.22,80508.54,0.0,0.99907,0.0,0.10155]
[1778608905140,79.22,80510.68,0.0,0.99907,0.0,0.10128]
[1778608910175,79.22,80510.03,0.0,0.99907,0.0,0.10136]
[1778608915209,79.22,80508.85,0.0,0.99907,0.0,0.10151]
[1778608920244,79.22,80509.17,0.0,0.99907,0.0,0.10147]
[1778608925280,79.22,80512.28,0.0,0.99907,0.0,0.10109]
[1778608930314,79.22,80507.43,0.0,0.99907,0.0,0.10168]
[1778608933336,79.22,80500.65,0.0,0.99906,0.0,0.10252]
[1778608938369,79.22,80496.83,0.0,0.99905,0.0,0.10299]
[1778608943405,79.22,80499.57,0.0,0.99906,0.0,0.10265]
[1778608948440,79.22,80499.69,0.0,0.99906,0.0,0.10264]
[1778608953475,79.22,80497.04,0.0,0.99906,0.0,0.10232]
[1778608958510,79.22,80486.7,0.0,0.99905,0.0,0.10361]
[1778608959519,79.22,80485.89,0.0,0.99904,0.0,0.10371]
[1778608964554,79.22,80484.49,0.0,0.99904,0.0,0.10388]
[1778608968586,79.22,80458.19,0.0,0.99901,0.0,0.10723]
[1778608969593,79.22,80443.05,0.0,0.99899,0.0,0.1092]
[1778608970597,79.22,80436.52,0.0,0.99898,0.0,0.11006]
[1778608971605,79.22,80425.41,0.0,0.99896,0.0,0.11154]
[1778608972614,79.22,80417.75,0.0,0.99895,0.0,0.11256]
[1778608973621,79.22,80432.1,0.0,0.99897,0.0,0.11064]
[1778608974627,79.22,80440.64,0.0,0.99899,0.0,0.10952]
[1778608975633,79.22,80440.27,0.0,0.99899,0.0,0.10956]
[1778608976641,79.22,80431.17,0.0,0.99897,0.0,0.11077]
[1778608977652,79.22,80437.1,0.0,0.99898,0.0,0.10998]
[1778608978658,79.22,80449.55,0.0,0.999,0.0,0.10835]
[1778608979665,79.22,80460.25,0.0,0.99901,0.0,0.10696]
[1778608980673,79.22,80457.88,0.0,0.99901,0.0,0.10727]
[1778608985708,79.22,80455.66,0.0,0.99901,0.0,0.10756]
[1778608987301,79.22,80466.47,0.0,0.99902,0.0,0.10617]
[1778608988729,79.22,80467.11,0.0,0.99902,0.0,0.10608]
[1778608993764,79.22,80476.22,0.0,0.99903,0.0,0.10492]
[1778608994773,79.22,80480.11,0.0,0.99904,0.0,0.10443]
[1778608999809,79.22,80480.48,0.0,0.99904,0.0,0.10439]
[1778609000815,79.22,80486.69,0.0,0.99905,0.0,0.10361]
[1778609001820,79.22,80485.88,0.0,0.99904,0.0,0.10371]
[1778609004842,79.22,80492.43,0.0,0.99905,0.0,0.10289]
[1778609009877,79.22,80491.51,0.0,0.99905,0.0,0.10301]
[1778609014912,79.22,80489.56,0.0,0.99906,0.0,0.1026]
[1778609019949,79.22,80489.83,0.0,0.99906,0.0,0.10257]
[1778609023982,79.22,80484.57,0.0,0.99905,0.0,0.10322]
[1778609025996,79.22,80479.77,0.0,0.99904,0.0,0.10382]
[1778609031031,79.22,80479.68,0.0,0.99904,0.0,0.10383]
[1778609036066,79.22,80483.07,0.0,0.99905,0.0,0.10341]
[1778609041101,79.22,80483.14,0.0,0.99905,0.0,0.1034]
[1778609047739,79.22,80480.51,0.0,0.99904,0.0,0.10373]
[1778609053185,79.22,80479.59,0.0,0.99904,0.0,0.10384]
[1778609057218,79.22,80472.27,0.0,0.99903,0.0,0.10477]
[1778609062253,79.22,80472.63,0.0,0.99903,0.0,0.10472]
[1778609067288,79.22,80473.56,0.0,0.99903,0.0,0.1046]
[1778609071315,79.22,80479.92,0.0,0.99905,0.0,0.10315]
[1778609074338,79.22,80474.14,0.0,0.99904,0.0,0.10387]
[1778609079372,79.22,80472.8,0.0,0.99904,0.0,0.10404]
[1778609084407,79.22,80474.21,0.0,0.99904,0.0,0.10386]
[1778609089443,79.22,80478.67,0.0,0.99905,0.0,0.10331]
[1778609091456,79.22,80484.62,0.0,0.99905,0.0,0.10256]
[1778609096602,79.22,80486.83,0.0,0.99906,0.0,0.10229]
[1778609101637,79.22,80487.57,0.0,0.99906,0.0,0.1022]
[1778609106672,79.22,80487.96,0.0,0.99906,0.0,0.10215]
[1778609111707,79.22,80486.52,0.0,0.99906,0.0,0.10233]
[1778609116742,79.22,80486.42,0.0,0.99906,0.0,0.10234]
[1778609121777,79.22,80485.47,0.0,0.99906,0.0,0.10246]
[1778609126812,79.22,80486.69,0.0,0.99906,0.0,0.10231]
[1778609132857,79.22,80489.86,0.0,0.99907,0.0,0.10127]
[1778609138375,79.22,80490.12,0.0,0.99907,0.0,0.10124]
[1778609142927,79.22,80505.58,0.0,0.99909,0.0,0.09936]
[1778609143934,79.22,80508.93,0.0,0.99909,0.0,0.09896]
[1778609146955,79.22,80500.63,0.0,0.99908,0.0,0.09996]
[1778609148446,79.22,80497.96,0.0,0.99908,0.0,0.10028]
[1778609154004,79.22,80501.05,0.0,0.99908,0.0,0.09991]
[1778609159039,79.22,80497.5,0.0,0.99908,0.0,0.10034]
[1778609164075,79.22,80499.84,0.0,0.99908,0.0,0.10005]
[1778609169110,79.22,80499.47,0.0,0.99908,0.0,0.1001]
[1778609174146,79.22,80506.73,0.0,0.99909,0.0,0.09922]
[1778609179180,79.22,80506.93,0.0,0.99909,0.0,0.0992]
[1778609184215,79.22,80505.74,0.0,0.99909,0.0,0.09934]
[1778609189250,79.22,80508.41,0.0,0.99909,0.0,0.09902]
[1778609194286,79.22,80506.86,0.0,0.99909,0.0,0.09857]
[1778609199321,79.22,80507.95,0.0,0.9991,0.0,0.09844]
[1778609204356,79.22,80513.59,0.0,0.9991,0.0,0.09777]
[1778609208867,79.22,80516.66,0.0,0.99911,0.0,0.09741]
[1778609214435,79.22,80514.4,0.0,0.9991,0.0,0.09767]
[1778609216446,79.22,80506.88,0.0,0.99909,0.0,0.09857]
[1778609221485,79.22,80504.66,0.0,0.99909,0.0,0.09884]
[1778609226521,79.22,80505.77,0.0,0.99909,0.0,0.09871]
[1778609231556,79.22,80501.34,0.0,0.99909,0.0,0.09924]
[1778609235584,79.22,80494.63,0.0,0.99908,0.0,0.10005]
[1778609240620,79.22,80490.5,0.0,0.99907,0.0,0.10055]
[1778609245654,79.22,80491.03,0.0,0.99907,0.0,0.10049]
[1778609250689,79.22,80490.98,0.0,0.99907,0.0,0.1005]
[1778609255724,79.22,80489.2,0.0,0.99908,0.0,0.10007]
[1778609260764,79.22,80489.88,0.0,0.99908,0.0,0.09999]
[1778609261770,79.22,80484.29,0.0,0.99907,0.0,0.10067]
[1778609262778,79.22,80471.7,0.0,0.99906,0.0,0.10222]
[1778609263784,79.22,80466.68,0.0,0.99905,0.0,0.10285]
[1778609266805,79.22,80464.65,0.0,0.99905,0.0,0.1031]
[1778609271840,79.22,80464.02,0.0,0.99905,0.0,0.10318]
[1778609274865,79.22,80470.02,0.0,0.99905,0.0,0.10243]
[1778609275877,79.22,80476.02,0.0,0.99906,0.0,0.10169]
[1778609276882,79.22,80480.26,0.0,0.99907,0.0,0.10117]
[1778609278896,79.22,80481.83,0.0,0.99907,0.0,0.10097]
[1778609283934,79.22,80480.47,0.0,0.99907,0.0,0.10114]
[1778609288969,79.22,80481.52,0.0,0.99907,0.0,0.10101]
[1778609294004,79.22,80482.03,0.0,0.99907,0.0,0.10095]
[1778609299502,79.22,80484.41,0.0,0.99907,0.0,0.10066]
[1778609304074,79.22,80491.8,0.0,0.99908,0.0,0.09976]
[1778609305081,79.22,80491.82,0.0,0.99908,0.0,0.09976]
[1778609310117,79.22,80494.51,0.0,0.99908,0.0,0.09943]
[1778609315151,79.22,80497.09,0.0,0.99909,0.0,0.09849]
[1778609320190,79.22,80498.58,0.0,0.9991,0.0,0.09831]
[1778609325221,79.22,80500.94,0.0,0.9991,0.0,0.09803]
[1778609331263,79.22,80500.46,0.0,0.9991,0.0,0.09808]
[1778609338311,79.22,80499.94,0.0,0.9991,0.0,0.09815]
[1778609343349,79.22,80499.84,0.0,0.9991,0.0,0.09816]
[1778609349853,79.22,80499.54,0.0,0.9991,0.0,0.09819]
[1778609355431,79.22,80500.61,0.0,0.9991,0.0,0.09807]
[1778609361473,79.22,80500.53,0.0,0.9991,0.0,0.09808]
[1778609366508,79.22,80500.0,0.0,0.9991,0.0,0.09814]
[1778609371545,79.22,80500.57,0.0,0.9991,0.0,0.09744]
[1778609374564,79.22,80511.29,0.0,0.99912,0.0,0.09618]
[1778609378592,79.22,80515.93,0.0,0.99912,0.0,0.09563]
[1778609383627,79.22,80513.77,0.0,0.99912,0.0,0.09589]
[1778609386649,79.22,80505.63,0.0,0.99911,0.0,0.09684]
[1778609391683,79.22,80506.1,0.0,0.99911,0.0,0.09679]
[1778609395712,79.22,80510.42,0.0,0.99912,0.0,0.09628]
[1778609400746,79.22,80510.25,0.0,0.99911,0.0,0.0963]
[1778609405783,79.22,80510.32,0.0,0.99911,0.0,0.09629]
[1778609410818,79.22,80511.51,0.0,0.99912,0.0,0.09615]
[1778609415852,79.22,80510.08,0.0,0.99911,0.0,0.09632]
[1778609421895,79.22,80509.68,0.0,0.99911,0.0,0.09637]
[1778609426932,79.22,80509.64,0.0,0.99911,0.0,0.09637]
[1778609430958,79.22,80516.21,0.0,0.99912,0.0,0.0956]
[1778609435992,79.22,80514.29,0.0,0.99913,0.0,0.09521]
[1778609441031,79.22,80516.35,0.0,0.99913,0.0,0.09497]
[1778609446065,79.22,80517.51,0.0,0.99913,0.0,0.09484]
[1778609451102,79.22,80516.34,0.0,0.99913,0.0,0.09497]
[1778609456135,79.22,80516.7,0.0,0.99913,0.0,0.09493]
[1778609461170,79.22,80515.13,0.0,0.99913,0.0,0.09511]
[1778609466206,79.22,80516.41,0.0,0.99913,0.0,0.09496]
[1778609467213,79.22,80508.75,0.0,0.99912,0.0,0.09586]
[1778609468222,79.22,80505.52,0.0,0.99911,0.0,0.09624]
[1778609473259,79.22,80505.85,0.0,0.99912,0.0,0.0962]
[1778609476278,79.22,80511.49,0.0,0.99912,0.0,0.09554]
[1778609481312,79.22,80510.53,0.0,0.99912,0.0,0.09565]
[1778609482319,79.22,80504.44,0.0,0.99911,0.0,0.09636]
[1778609483326,79.22,80502.89,0.0,0.99911,0.0,0.09655]
[1778609487354,79.22,80499.63,0.0,0.99911,0.0,0.09693]
[1778609492389,79.22,80495.56,0.0,0.99911,0.0,0.09679]
[1778609493396,79.22,80486.82,0.0,0.9991,0.0,0.09783]
[1778609494403,79.22,80478.06,0.0,0.99909,0.0,0.09888]
[1778609495410,79.22,80472.44,0.0,0.99908,0.0,0.09956]
[1778609500911,79.22,80469.45,0.0,0.99908,0.0,0.09992]
[1778609506487,79.22,80473.69,0.0,0.99908,0.0,0.09941]
[1778609511522,79.22,80473.19,0.0,0.99908,0.0,0.09947]
[1778609516557,79.22,80473.11,0.0,0.99908,0.0,0.09948]
[1778609521593,79.22,80472.08,0.0,0.99908,0.0,0.0996]
[1778609526628,79.22,80472.31,0.0,0.99908,0.0,0.09957]
[1778609531664,79.22,80470.95,0.0,0.99908,0.0,0.09974]
[1778609536697,79.22,80470.94,0.0,0.99908,0.0,0.09974]
[1778609541734,79.22,80472.88,0.0,0.99908,0.0,0.09951]
[1778609543747,79.22,80482.33,0.0,0.99909,0.0,0.09837]
[1778609548784,79.22,80481.18,0.0,0.99909,0.0,0.0985]
[1778609553820,79.22,80479.76,0.0,0.9991,0.0,0.09804]
[1778609558853,79.22,80482.07,0.0,0.9991,0.0,0.09777]
[1778609563890,79.22,80481.54,0.0,0.9991,0.0,0.09783]
[1778609568921,79.22,80484.23,0.0,0.9991,0.0,0.09751]
[1778609573958,79.22,80482.7,0.0,0.9991,0.0,0.09769]
[1778609578993,79.22,80481.43,0.0,0.9991,0.0,0.09784]
[1778609584030,79.22,80480.4,0.0,0.9991,0.0,0.09797]
[1778609589063,79.22,80478.83,0.0,0.99909,0.0,0.09815]
[1778609595105,79.22,80478.96,0.0,0.99909,0.0,0.09814]
[1778609600140,79.22,80478.09,0.0,0.99909,0.0,0.09824]
[1778609605175,79.22,80479.05,0.0,0.99909,0.0,0.09813]
[1778609610210,79.22,80483.11,0.0,0.9991,0.0,0.09764]
[1778609615246,79.22,80484.22,0.0,0.99911,0.0,0.09688]
[1778609620280,79.22,80483.66,0.0,0.99911,0.0,0.09695]
[1778609625317,79.22,80485.42,0.0,0.99911,0.0,0.09674]
[1778609630356,79.22,80486.62,0.0,0.99911,0.0,0.0966]
[1778609635391,79.22,80484.42,0.0,0.99911,0.0,0.09686]
[1778609640425,79.22,80483.55,0.0,0.99911,0.0,0.09696]
[1778609642440,79.22,80482.41,0.0,0.9991,0.0,0.0971]
[1778609645461,79.22,80482.2,0.0,0.9991,0.0,0.09712]
[1778609650496,79.22,80485.35,0.0,0.99911,0.0,0.09675]
[1778609655659,79.22,80491.06,0.0,0.99911,0.0,0.09608]
[1778609658671,79.22,80492.16,0.0,0.99912,0.0,0.09595]
[1778609663703,79.22,80495.07,0.0,0.99912,0.0,0.09561]
[1778609668738,79.22,80499.92,0.0,0.99913,0.0,0.09504]
[1778609672118,79.22,80496.11,0.0,0.99913,0.0,0.09487]
[1778609677806,79.22,80496.93,0.0,0.99913,0.0,0.09477]
[1778609680826,79.22,80507.41,0.0,0.99914,0.0,0.09356]
[1778609685862,79.22,80507.71,0.0,0.99914,0.0,0.09353]
[1778609690897,79.22,80510.39,0.0,0.99914,0.0,0.09322]
[1778609692263,79.22,80515.86,0.0,0.99915,0.0,0.09259]
[1778609695934,79.22,80520.37,0.0,0.99915,0.0,0.09208]
[1778609700969,79.22,80520.99,0.0,0.99916,0.0,0.09201]
[1778609702334,79.22,80530.38,0.0,0.99917,0.0,0.09096]
[1778609702983,79.22,80530.22,0.0,0.99917,0.0,0.09097]
[1778609704998,79.22,80540.57,0.0,0.99918,0.0,0.08982]
[1778609710032,79.22,80534.58,0.0,0.99917,0.0,0.09049]
[1778609716074,79.22,80539.66,0.0,0.99918,0.0,0.08992]
[1778609721110,79.22,80540.97,0.0,0.99918,0.0,0.08978]
[1778609726145,79.22,80538.4,0.0,0.99917,0.0,0.09006]
[1778609731182,79.22,80539.25,0.0,0.99918,0.0,0.08938]
[1778609736216,79.22,80539.88,0.0,0.99918,0.0,0.08931]
[1778609740245,79.22,80519.63,0.0,0.99916,0.0,0.09157]
[1778609741252,79.22,80519.35,0.0,0.99916,0.0,0.0916]
[1778609747297,79.22,80518.3,0.0,0.99916,0.0,0.09172]
[1778609752331,79.22,80522.11,0.0,0.99916,0.0,0.09129]
[1778609757369,79.22,80519.91,0.0,0.99916,0.0,0.09154]
[1778609762403,79.22,80526.25,0.0,0.99917,0.0,0.09082]
[1778609763424,79.22,80531.47,0.0,0.99917,0.0,0.09024]
[1778609765434,79.22,80540.38,0.0,0.99918,0.0,0.08925]
[1778609766441,79.22,80541.04,0.0,0.99918,0.0,0.08918]
[1778609771477,79.22,80538.86,0.0,0.99918,0.0,0.08942]
[1778609776511,79.22,80539.48,0.0,0.99918,0.0,0.08935]
[1778609781546,79.22,80536.11,0.0,0.99918,0.0,0.08973]
[1778609784569,79.22,80529.93,0.0,0.99917,0.0,0.09041]
[1778609787591,79.22,80529.11,0.0,0.99917,0.0,0.0905]
[1778609792966,79.22,80530.65,0.0,0.99918,0.0,0.08974]
[1778609794639,79.22,80544.05,0.0,0.99919,0.0,0.08827]
[1778609795645,79.22,80543.84,0.0,0.99919,0.0,0.08829]
[1778609800682,79.22,80543.03,0.0,0.99919,0.0,0.08838]
[1778609805716,79.22,80544.46,0.0,0.99919,0.0,0.08822]
[1778609810751,79.22,80543.92,0.0,0.99919,0.0,0.08828]
[1778609815786,79.22,80542.24,0.0,0.99919,0.0,0.08847]
[1778609820821,79.22,80542.64,0.0,0.99919,0.0,0.08842]
[1778609825856,79.22,80540.74,0.0,0.99919,0.0,0.08863]
[1778609830891,79.22,80542.42,0.0,0.99919,0.0,0.08845]
[1778609835932,79.22,80540.76,0.0,0.99919,0.0,0.08863]
[1778609836935,79.22,80531.65,0.0,0.99918,0.0,0.08963]
[1778609837946,79.22,80529.31,0.0,0.99918,0.0,0.08989]
[1778609840968,79.22,80517.52,0.0,0.99916,0.0,0.09121]
[1778609841974,79.22,80516.72,0.0,0.99916,0.0,0.0913]
[1778609844990,79.22,80523.33,0.0,0.99917,0.0,0.09056]
[1778609850027,79.22,80525.66,0.0,0.99917,0.0,0.0903]
[1778609855062,79.22,80532.83,0.0,0.99918,0.0,0.08891]
[1778609860097,79.22,80536.93,0.0,0.99919,0.0,0.08846]
[1778609865131,79.22,80536.73,0.0,0.99919,0.0,0.08849]
[1778609869160,79.22,80541.4,0.0,0.99919,0.0,0.08798]
[1778609874200,79.22,80536.98,0.0,0.99919,0.0,0.08846]
[1778609879245,79.22,80537.57,0.0,0.99919,0.0,0.08839]
[1778609883657,79.22,80534.57,0.0,0.99919,0.0,0.08872]
[1778609889304,79.22,80531.42,0.0,0.99918,0.0,0.08907]
[1778609894340,79.22,80530.73,0.0,0.99918,0.0,0.08914]
[1778609899374,79.22,80528.12,0.0,0.99918,0.0,0.08943]
[1778609904408,79.22,80527.05,0.0,0.99918,0.0,0.08955]
[1778609910452,79.22,80526.51,0.0,0.99918,0.0,0.08961]
[1778609915486,79.22,80527.93,0.0,0.99918,0.0,0.08887]
[1778609920521,79.22,80528.81,0.0,0.99919,0.0,0.08877]
[1778609921528,79.22,80507.81,0.0,0.99916,0.0,0.0911]
[1778609922534,79.22,80507.84,0.0,0.99916,0.0,0.0911]
[1778609929584,79.22,80506.04,0.0,0.99916,0.0,0.0913]
[1778609931600,79.22,80500.53,0.0,0.99915,0.0,0.09193]
[1778609933613,79.22,80497.05,0.0,0.99915,0.0,0.09232]
[1778609938647,79.22,80497.74,0.0,0.99915,0.0,0.09224]
[1778609943683,79.22,80496.53,0.0,0.99915,0.0,0.09238]
[1778609948718,79.22,80502.31,0.0,0.99916,0.0,0.09172]
[1778609953753,79.22,80501.98,0.0,0.99916,0.0,0.09176]
[1778609958788,79.22,80502.77,0.0,0.99916,0.0,0.09167]
[1778609963822,79.22,80504.23,0.0,0.99916,0.0,0.09151]
[1778609968858,79.22,80504.26,0.0,0.99916,0.0,0.0915]
[1778609974294,79.22,80503.49,0.0,0.99916,0.0,0.09099]
[1778609980942,79.22,80500.71,0.0,0.99916,0.0,0.0913]
[1778609985976,79.22,80500.96,0.0,0.99916,0.0,0.09128]
[1778609991012,79.22,80500.71,0.0,0.99916,0.0,0.0913]
[1778609996052,79.22,80500.77,0.0,0.99916,0.0,0.0913]
[1778610001088,79.22,80496.61,0.0,0.99915,0.0,0.09177]
[1778610006126,79.22,80497.27,0.0,0.99916,0.0,0.09169]
[1778610011164,79.22,80497.91,0.0,0.99916,0.0,0.09162]
[1778610017199,79.22,80500.21,0.0,0.99916,0.0,0.09136]
[1778610022234,79.22,80499.36,0.0,0.99916,0.0,0.09146]
[1778610028277,79.22,80500.51,0.0,0.99916,0.0,0.09133]
[1778610033312,79.22,80510.76,0.0,0.99918,0.0,0.08958]
[1778610034719,79.22,80516.95,0.0,0.99918,0.0,0.0889]
[1778610040361,79.22,80516.86,0.0,0.99918,0.0,0.08891]
[1778610044788,79.22,80508.07,0.0,0.99917,0.0,0.08988]
[1778610046403,79.22,80507.0,0.0,0.99917,0.0,0.09]
[1778610051439,79.22,80508.32,0.0,0.99917,0.0,0.08986]
[1778610056473,79.22,80509.88,0.0,0.99917,0.0,0.08968]
[1778610057481,79.22,80514.92,0.0,0.99918,0.0,0.08912]
[1778610062515,79.22,80518.39,0.0,0.99918,0.0,0.08874]
[1778610067551,79.22,80516.95,0.0,0.99918,0.0,0.0889]
[1778610070583,79.22,80522.57,0.0,0.99919,0.0,0.08828]
[1778610072598,79.22,80523.16,0.0,0.99919,0.0,0.08822]
[1778610077639,79.22,80525.68,0.0,0.99919,0.0,0.08794]
[1778610084681,79.22,80524.78,0.0,0.99919,0.0,0.08804]
[1778610089716,79.22,80526.81,0.0,0.99919,0.0,0.08782]
[1778610094751,79.22,80526.17,0.0,0.9992,0.0,0.08731]
[1778610099787,79.22,80526.04,0.0,0.9992,0.0,0.08732]
[1778610104821,79.22,80529.73,0.0,0.9992,0.0,0.08693]
[1778610107842,79.22,80532.54,0.0,0.99921,0.0,0.08662]
[1778610112877,79.22,80536.37,0.0,0.99921,0.0,0.08621]
[1778610117912,79.22,80539.74,0.0,0.99921,0.0,0.08585]
[1778610122946,79.22,80540.57,0.0,0.99921,0.0,0.08576]
[1778610126975,79.22,80545.59,0.0,0.99922,0.0,0.08523]
[1778610132010,79.22,80546.16,0.0,0.99922,0.0,0.08517]
[1778610135421,79.22,80539.11,0.0,0.99921,0.0,0.08592]
[1778610137051,79.22,80536.67,0.0,0.99921,0.0,0.08618]
[1778610142086,79.22,80532.83,0.0,0.99921,0.0,0.08659]
[1778610147121,79.22,80535.56,0.0,0.99921,0.0,0.0863]
[1778610152157,79.22,80539.35,0.0,0.99922,0.0,0.08532]
[1778610158198,79.22,80540.01,0.0,0.99922,0.0,0.08525]
[1778610163233,79.22,80539.36,0.0,0.99922,0.0,0.08532]
[1778610168271,79.22,80538.88,0.0,0.99922,0.0,0.08537]
[1778610173306,79.22,80538.85,0.0,0.99922,0.0,0.08538]
[1778610178341,79.22,80539.34,0.0,0.99922,0.0,0.08532]
[1778610182370,79.22,80546.01,0.0,0.99922,0.0,0.08462]
[1778610187404,79.22,80547.08,0.0,0.99923,0.0,0.0845]
[1778610192439,79.22,80546.31,0.0,0.99923,0.0,0.08459]
[1778610197474,79.22,80548.55,0.0,0.99923,0.0,0.08435]
[1778610202509,79.22,80548.02,0.0,0.99923,0.0,0.08441]
[1778610207544,79.22,80545.32,0.0,0.99922,0.0,0.08469]
[1778610212579,79.22,80544.09,0.0,0.99923,0.0,0.08425]
[1778610217614,79.22,80545.64,0.0,0.99923,0.0,0.08409]
[1778610223655,79.22,80543.45,0.0,0.99923,0.0,0.08432]
[1778610226055,79.22,80537.93,0.0,0.99922,0.0,0.0849]
[1778610226677,79.22,80537.93,0.0,0.99922,0.0,0.0849]
[1778610231712,79.22,80536.99,0.0,0.99922,0.0,0.085]
[1778610236747,79.22,80542.73,0.0,0.99923,0.0,0.0844]
[1778610241782,79.22,80539.6,0.0,0.99922,0.0,0.08473]
[1778610246817,79.22,80539.6,0.0,0.99922,0.0,0.08473]
[1778610251852,79.22,80539.38,0.0,0.99922,0.0,0.08475]
[1778610256889,79.22,80539.17,0.0,0.99922,0.0,0.08477]
[1778610258903,79.22,80533.75,0.0,0.99922,0.0,0.08535]
[1778610260915,79.22,80529.91,0.0,0.99921,0.0,0.08576]
[1778610265950,79.22,80530.48,0.0,0.99921,0.0,0.0857]
[1778610270987,79.22,80530.03,0.0,0.99921,0.0,0.08574]
[1778610276023,79.22,80529.21,0.0,0.99922,0.0,0.08526]
[1778610281058,79.22,80527.84,0.0,0.99922,0.0,0.08541]
[1778610284078,79.22,80521.87,0.0,0.99921,0.0,0.08604]
[1778610285085,79.22,80517.5,0.0,0.9992,0.0,0.08651]
[1778610290120,79.22,80517.77,0.0,0.9992,0.0,0.08648]
[1778610294148,79.22,80511.31,0.0,0.9992,0.0,0.08718]
[1778610299184,79.22,80513.29,0.0,0.9992,0.0,0.08697]
[1778610301197,79.22,80519.06,0.0,0.99921,0.0,0.08634]
[1778610302205,79.22,80530.28,0.0,0.99922,0.0,0.08515]
[1778610303211,79.22,80533.77,0.0,0.99922,0.0,0.08478]
[1778610305235,79.22,80541.25,0.0,0.99923,0.0,0.08399]
[1778610306233,79.22,80551.07,0.0,0.99924,0.0,0.08297]
[1778610307621,79.22,80548.7,0.0,0.99924,0.0,0.08321]
[1778610313285,79.22,80549.39,0.0,0.99924,0.0,0.08314]
[1778610318330,79.22,80545.74,0.0,0.99923,0.0,0.08352]
[1778610320333,79.22,80540.61,0.0,0.99923,0.0,0.08406]
[1778610323355,79.22,80538.77,0.0,0.99923,0.0,0.08425]
[1778610325370,79.22,80531.26,0.0,0.99922,0.0,0.08504]
[1778610326376,79.22,80528.29,0.0,0.99922,0.0,0.08536]
[1778610329397,79.22,80525.39,0.0,0.99921,0.0,0.08567]
[1778610334432,79.22,80523.86,0.0,0.99922,0.0,0.08526]
[1778610339467,79.22,80523.59,0.0,0.99922,0.0,0.08529]
[1778610340474,79.22,80512.46,0.0,0.9992,0.0,0.08648]
[1778610341481,79.22,80503.48,0.0,0.99919,0.0,0.08745]
[1778610342488,79.22,80502.05,0.0,0.99919,0.0,0.08761]
[1778610347909,79.22,80503.9,0.0,0.99919,0.0,0.0874]
[1778610357978,79.22,80502.22,0.0,0.99919,0.0,0.08759]
[1778610363635,79.22,80503.24,0.0,0.99919,0.0,0.08748]
[1778610368671,79.22,80507.51,0.0,0.9992,0.0,0.08701]
[1778610373706,79.22,80509.14,0.0,0.9992,0.0,0.08684]
[1778610378741,79.22,80513.99,0.0,0.99921,0.0,0.08631]
[1778610383777,79.22,80514.5,0.0,0.99921,0.0,0.08626]
[1778610388812,79.22,80513.05,0.0,0.9992,0.0,0.08641]
[1778610391837,79.22,80507.83,0.0,0.9992,0.0,0.0864]
[1778610392840,79.22,80497.12,0.0,0.99919,0.0,0.08756]
[1778610393847,79.22,80490.98,0.0,0.99919,0.0,0.08823]
[1778610398932,79.22,80490.06,0.0,0.99918,0.0,0.08833]
[1778610403968,79.22,80492.94,0.0,0.99919,0.0,0.08802]
[1778610409003,79.22,80494.0,0.0,0.99919,0.0,0.0879]
[1778610414038,79.22,80493.68,0.0,0.99919,0.0,0.08794]
[1778610418066,79.22,80490.0,0.0,0.99918,0.0,0.08834]
[1778610423103,79.22,80495.3,0.0,0.99919,0.0,0.08776]
[1778610428136,79.22,80493.35,0.0,0.99919,0.0,0.08797]
[1778610433175,79.22,80493.03,0.0,0.99919,0.0,0.08801]
[1778610438207,79.22,80489.98,0.0,0.99918,0.0,0.08834]
[1778610443242,79.22,80484.27,0.0,0.99918,0.0,0.08897]
[1778610447272,79.22,80472.22,0.0,0.99916,0.0,0.09031]
[1778610448277,79.22,80468.43,0.0,0.99916,0.0,0.09074]
[1778610449284,79.22,80475.78,0.0,0.99917,0.0,0.08991]
[1778610450290,79.22,80471.74,0.0,0.99916,0.0,0.09037]
[1778610452306,79.22,80465.52,0.0,0.99916,0.0,0.09046]
[1778610454320,79.22,80462.21,0.0,0.99916,0.0,0.09084]
[1778610459354,79.22,80465.73,0.0,0.99916,0.0,0.09044]
[1778610464389,79.22,80466.19,0.0,0.99916,0.0,0.09039]
[1778610469424,79.22,80465.38,0.0,0.99916,0.0,0.09048]
[1778610474459,79.22,80467.94,0.0,0.99917,0.0,0.09019]
[1778610476473,79.22,80473.59,0.0,0.99917,0.0,0.08956]
[1778610480501,79.22,80477.14,0.0,0.99918,0.0,0.08917]
[1778610485536,79.22,80482.71,0.0,0.99918,0.0,0.08855]
[1778610487551,79.22,80489.48,0.0,0.99919,0.0,0.08781]
[1778610488918,79.22,80489.76,0.0,0.99919,0.0,0.08778]
[1778610494600,79.22,80494.08,0.0,0.99919,0.0,0.08731]
[1778610499634,79.22,80493.83,0.0,0.99919,0.0,0.08733]
[1778610504668,79.22,80497.12,0.0,0.9992,0.0,0.08698]
[1778610509704,79.22,80497.66,0.0,0.9992,0.0,0.08692]
[1778610514739,79.22,80497.19,0.0,0.9992,0.0,0.08639]
[1778610516753,79.22,80492.8,0.0,0.9992,0.0,0.08686]
[1778610519128,79.22,80481.49,0.0,0.99919,0.0,0.0881]
[1778610519777,79.22,80481.24,0.0,0.99919,0.0,0.08812]
[1778610521790,79.22,80474.95,0.0,0.99918,0.0,0.08882]
[1778610526825,79.22,80475.84,0.0,0.99918,0.0,0.08872]
[1778610531860,79.22,80480.1,0.0,0.99918,0.0,0.08825]
[1778610536895,79.22,80487.43,0.0,0.99919,0.0,0.08745]
[1778610541930,79.22,80490.02,0.0,0.9992,0.0,0.08717]
[1778610546967,79.22,80490.82,0.0,0.9992,0.0,0.08708]
[1778610552003,79.22,80491.76,0.0,0.9992,0.0,0.08698]
[1778610557038,79.22,80481.39,0.0,0.99919,0.0,0.08811]
[1778610562072,79.22,80482.28,0.0,0.99919,0.0,0.08801]
[1778610564090,79.22,80473.63,0.0,0.99918,0.0,0.08896]
[1778610569126,79.22,80471.18,0.0,0.99917,0.0,0.08923]
[1778610573155,79.22,80461.95,0.0,0.99917,0.0,0.08967]
[1778610574160,79.22,80455.68,0.0,0.99916,0.0,0.09037]
[1778610575168,79.22,80459.18,0.0,0.99917,0.0,0.08998]
[1778610580203,79.22,80466.57,0.0,0.99917,0.0,0.08915]
[1778610581212,79.22,80467.98,0.0,0.99918,0.0,0.089]
[1778610583224,79.22,80473.59,0.0,0.99918,0.0,0.08838]
[1778610588259,79.22,80474.76,0.0,0.99918,0.0,0.08825]
[1778610593296,79.22,80478.02,0.0,0.99919,0.0,0.08789]
[1778610595308,79.22,80480.77,0.0,0.99919,0.0,0.08759]
[1778610600343,79.22,80481.94,0.0,0.99919,0.0,0.08746]
[1778610603364,79.22,80474.79,0.0,0.99918,0.0,0.08824]
[1778610604371,79.22,80472.96,0.0,0.99918,0.0,0.08845]
[1778610609406,79.22,80475.01,0.0,0.99918,0.0,0.08822]
[1778610614441,79.22,80475.71,0.0,0.99918,0.0,0.08814]
[1778610619476,79.22,80476.12,0.0,0.99919,0.0,0.0881]
[1778610623506,79.22,80485.77,0.0,0.9992,0.0,0.08704]
[1778610624511,79.22,80491.0,0.0,0.9992,0.0,0.08648]
[1778610626526,79.22,80492.78,0.0,0.9992,0.0,0.08629]
[1778610627533,79.22,80498.23,0.0,0.99921,0.0,0.0857]
[1778610628538,79.22,80501.93,0.0,0.99921,0.0,0.0853]
[1778610629906,79.22,80498.99,0.0,0.99921,0.0,0.08562]
[1778610631561,79.22,80497.13,0.0,0.99921,0.0,0.08524]
[1778610636605,79.22,80500.58,0.0,0.99922,0.0,0.08488]
[1778610641631,79.22,80502.16,0.0,0.99922,0.0,0.08471]
[1778610644652,79.22,80508.15,0.0,0.99923,0.0,0.08407]
[1778610650047,79.22,80510.79,0.0,0.99923,0.0,0.0838]
[1778610657743,79.22,80511.12,0.0,0.99923,0.0,0.08376]
[1778610662780,79.22,80513.02,0.0,0.99923,0.0,0.08356]
[1778610663786,79.22,80525.17,0.0,0.99924,0.0,0.0823]
[1778610664794,79.22,80528.44,0.0,0.99925,0.0,0.08196]
[1778610670188,79.22,80529.67,0.0,0.99925,0.0,0.08184]
[1778610675873,79.22,80533.86,0.0,0.99925,0.0,0.08141]
[1778610680905,79.22,80533.66,0.0,0.99925,0.0,0.08143]
[1778610685943,79.22,80534.51,0.0,0.99925,0.0,0.08134]
[1778610690977,79.22,80532.48,0.0,0.99925,0.0,0.08155]
[1778610691983,79.22,80519.44,0.0,0.99924,0.0,0.08233]
[1778610696011,79.22,80514.37,0.0,0.99924,0.0,0.08286]
[1778610701047,79.22,80513.43,0.0,0.99924,0.0,0.08296]
[1778610706082,79.22,80514.98,0.0,0.99924,0.0,0.0828]
[1778610711117,79.22,80515.12,0.0,0.99924,0.0,0.08278]
[1778610716152,79.22,80514.04,0.0,0.99924,0.0,0.08289]
[1778610720541,79.22,80524.01,0.0,0.99925,0.0,0.08186]
[1778610723201,79.22,80526.52,0.0,0.99925,0.0,0.0816]
[1778610728236,79.22,80533.41,0.0,0.99926,0.0,0.0809]
[1778610733271,79.22,80529.81,0.0,0.99925,0.0,0.08127]
[1778610740320,79.22,80530.59,0.0,0.99925,0.0,0.08119]
[1778610745355,79.22,80531.75,0.0,0.99926,0.0,0.08107]
[1778610750390,79.22,80531.59,0.0,0.99926,0.0,0.08109]
[1778610755425,79.22,80530.8,0.0,0.99926,0.0,0.08062]
[1778610760460,79.22,80529.54,0.0,0.99926,0.0,0.08074]
[1778610765495,79.22,80529.55,0.0,0.99926,0.0,0.08074]
[1778610770892,79.22,80528.95,0.0,0.99926,0.0,0.0808]
[1778610776576,79.22,80529.07,0.0,0.99926,0.0,0.08079]
[1778610781611,79.22,80526.93,0.0,0.99926,0.0,0.08101]
[1778610786647,79.22,80526.39,0.0,0.99925,0.0,0.08106]
[1778610790674,79.22,80531.89,0.0,0.99926,0.0,0.08051]
[1778610793695,79.22,80538.73,0.0,0.99927,0.0,0.07981]
[1778610795709,79.22,80539.11,0.0,0.99927,0.0,0.07978]
[1778610801102,79.22,80542.39,0.0,0.99927,0.0,0.07945]
[1778610806786,79.22,80542.15,0.0,0.99927,0.0,0.07947]
[1778610811822,79.22,80541.22,0.0,0.99927,0.0,0.07902]
[1778610817865,79.22,80540.22,0.0,0.99927,0.0,0.07912]
[1778610822900,79.22,80536.04,0.0,0.99927,0.0,0.07954]
[1778610826928,79.22,80541.5,0.0,0.99928,0.0,0.07899]
[1778610831963,79.22,80541.82,0.0,0.99928,0.0,0.07896]
[1778610836998,79.22,80541.86,0.0,0.99928,0.0,0.07896]
[1778610842039,79.22,80539.38,0.0,0.99927,0.0,0.07921]
[1778610847075,79.22,80537.56,0.0,0.99927,0.0,0.07939]
[1778610852109,79.22,80539.62,0.0,0.99927,0.0,0.07918]
[1778610857144,79.22,80540.53,0.0,0.99927,0.0,0.07909]
[1778610862179,79.22,80541.55,0.0,0.99928,0.0,0.07899]
[1778610867214,79.22,80541.78,0.0,0.99928,0.0,0.07897]
[1778610872259,79.22,80544.64,0.0,0.99928,0.0,0.07814]
[1778610877285,79.22,80545.17,0.0,0.99928,0.0,0.07809]
[1778610882320,79.22,80544.85,0.0,0.99928,0.0,0.07812]
[1778610887356,79.22,80543.24,0.0,0.99928,0.0,0.07828]
[1778610893397,79.22,80542.04,0.0,0.99928,0.0,0.0784]
[1778610898432,79.22,80541.87,0.0,0.99928,0.0,0.07842]
[1778610901805,79.22,80535.6,0.0,0.99927,0.0,0.07904]
[1778610902462,79.22,80535.6,0.0,0.99927,0.0,0.07904]
[1778610907497,79.22,80532.75,0.0,0.99927,0.0,0.07933]
[1778610912533,79.22,80531.81,0.0,0.99927,0.0,0.07942]
[1778610917568,79.22,80531.21,0.0,0.99927,0.0,0.07948]
[1778610922603,79.22,80530.29,0.0,0.99927,0.0,0.07957]
[1778610928645,79.22,80531.96,0.0,0.99927,0.0,0.07941]
[1778610933682,79.22,80532.18,0.0,0.99928,0.0,0.07884]
[1778610938717,79.22,80531.86,0.0,0.99928,0.0,0.07887]
[1778610943752,79.22,80531.8,0.0,0.99928,0.0,0.07888]
[1778610950802,79.22,80534.59,0.0,0.99928,0.0,0.0786]
[1778610955838,79.22,80536.24,0.0,0.99928,0.0,0.07844]
[1778610957850,79.22,80544.67,0.0,0.99929,0.0,0.0776]
[1778610958858,79.22,80546.98,0.0,0.99929,0.0,0.07738]
[1778610961879,79.22,80554.49,0.0,0.9993,0.0,0.07665]
[1778610962887,79.22,80556.75,0.0,0.9993,0.0,0.07643]
[1778610965908,79.22,80551.65,0.0,0.99929,0.0,0.07692]
[1778610970943,79.22,80555.74,0.0,0.9993,0.0,0.07652]
[1778610975977,79.22,80557.66,0.0,0.9993,0.0,0.07634]
[1778610981012,79.22,80558.29,0.0,0.9993,0.0,0.07628]
[1778610986048,79.22,80566.44,0.0,0.99931,0.0,0.07549]
[1778610987054,79.22,80585.62,0.0,0.99933,0.0,0.07368]
[1778610988062,79.22,80584.35,0.0,0.99933,0.0,0.0738]
[1778610991082,79.22,80589.82,0.0,0.99934,0.0,0.07277]
[1778610996118,79.22,80591.57,0.0,0.99934,0.0,0.07261]
[1778611000148,79.22,80596.95,0.0,0.99934,0.0,0.07212]
[1778611002527,79.22,80601.05,0.0,0.99935,0.0,0.07174]
[1778611006188,79.22,80614.53,0.0,0.99936,0.0,0.07052]
[1778611007197,79.22,80612.63,0.0,0.99936,0.0,0.07069]
[1778611009230,79.22,80608.82,0.0,0.99935,0.0,0.07103]
[1778611014264,79.22,80608.72,0.0,0.99935,0.0,0.07104]
[1778611019301,79.22,80609.58,0.0,0.99935,0.0,0.07096]
[1778611020307,79.22,80613.98,0.0,0.99936,0.0,0.07057]
[1778611021322,79.22,80619.19,0.0,0.99936,0.0,0.0701]
[1778611022669,79.22,80629.81,0.0,0.99937,0.0,0.06915]
[1778611026350,79.22,80617.8,0.0,0.99936,0.0,0.07022]
[1778611028364,79.22,80606.91,0.0,0.99935,0.0,0.07121]
[1778611033400,79.22,80610.89,0.0,0.99936,0.0,0.07085]
[1778611038435,79.22,80610.54,0.0,0.99935,0.0,0.07088]
[1778611043472,79.22,80612.75,0.0,0.99936,0.0,0.07068]
[1778611048506,79.22,80612.64,0.0,0.99936,0.0,0.07069]
[1778611049513,79.22,80621.69,0.0,0.99936,0.0,0.06987]
[1778611054557,79.22,80619.86,0.0,0.99937,0.0,0.06955]
[1778611058578,79.22,80625.48,0.0,0.99937,0.0,0.06905]
[1778611063613,79.22,80621.98,0.0,0.99937,0.0,0.06936]
[1778611064620,79.22,80615.2,0.0,0.99936,0.0,0.06996]
[1778611069656,79.22,80614.8,0.0,0.99936,0.0,0.07]
[1778611074693,79.22,80615.39,0.0,0.99936,0.0,0.06995]
[1778611079728,79.22,80615.63,0.0,0.99936,0.0,0.06992]
[1778611084764,79.22,80616.61,0.0,0.99936,0.0,0.06984]
[1778611089798,79.22,80617.22,0.0,0.99937,0.0,0.06978]
[1778611095840,79.22,80616.3,0.0,0.99936,0.0,0.06986]
[1778611099869,79.22,80624.23,0.0,0.99937,0.0,0.06916]
[1778611100876,79.22,80630.79,0.0,0.99938,0.0,0.06858]
[1778611101883,79.22,80634.19,0.0,0.99938,0.0,0.06828]
[1778611106918,79.22,80634.11,0.0,0.99938,0.0,0.06829]
[1778611111957,79.22,80632.33,0.0,0.99938,0.0,0.06796]
[1778611115989,79.22,80627.15,0.0,0.99938,0.0,0.06842]
[1778611117997,79.22,80623.74,0.0,0.99938,0.0,0.06872]
[1778611123033,79.22,80621.49,0.0,0.99937,0.0,0.06891]
[1778611128068,79.22,80621.56,0.0,0.99937,0.0,0.06891]
[1778611133454,79.22,80623.55,0.0,0.99938,0.0,0.06873]
[1778611139147,79.22,80623.52,0.0,0.99938,0.0,0.06874]
[1778611144180,79.22,80625.94,0.0,0.99938,0.0,0.06852]
[1778611149216,79.22,80626.18,0.0,0.99938,0.0,0.0685]
[1778611155260,79.22,80628.38,0.0,0.99938,0.0,0.06831]
[1778611159287,79.22,80633.42,0.0,0.99938,0.0,0.06787]
[1778611164321,79.22,80633.64,0.0,0.99938,0.0,0.06785]
[1778611169356,79.22,80631.84,0.0,0.99938,0.0,0.06801]
[1778611174392,79.22,80632.16,0.0,0.99939,0.0,0.0675]
[1778611179428,79.22,80632.7,0.0,0.99939,0.0,0.06745]
[1778611184463,79.22,80630.59,0.0,0.99939,0.0,0.06763]
[1778611189497,79.22,80631.27,0.0,0.99939,0.0,0.06758]
[1778611193873,79.22,80624.04,0.0,0.99938,0.0,0.06821]
[1778611196547,79.22,80618.23,0.0,0.99937,0.0,0.06872]
[1778611198560,79.22,80604.34,0.0,0.99936,0.0,0.06995]
[1778611199567,79.22,80604.82,0.0,0.99936,0.0,0.06991]
[1778611201586,79.22,80581.85,0.0,0.99934,0.0,0.07199]
[1778611202594,79.22,80584.55,0.0,0.99934,0.0,0.07174]
[1778611203958,79.22,80593.2,0.0,0.99935,0.0,0.07095]
[1778611204612,79.22,80593.2,0.0,0.99935,0.0,0.07095]
[1778611209646,79.22,80594.35,0.0,0.99935,0.0,0.07085]
[1778611211661,79.22,80603.35,0.0,0.99936,0.0,0.07004]
[1778611212667,79.22,80605.95,0.0,0.99936,0.0,0.06981]
[1778611217701,79.22,80607.61,0.0,0.99937,0.0,0.06966]
[1778611222736,79.22,80607.64,0.0,0.99937,0.0,0.06966]
[1778611227771,79.22,80607.9,0.0,0.99937,0.0,0.06963]
[1778611232805,79.22,80607.33,0.0,0.99937,0.0,0.06919]
[1778611236834,79.22,80613.8,0.0,0.99938,0.0,0.06862]
[1778611239856,79.22,80619.74,0.0,0.99938,0.0,0.0681]
[1778611244890,79.22,80614.95,0.0,0.99938,0.0,0.06852]
[1778611249925,79.22,80614.7,0.0,0.99938,0.0,0.06854]
[1778611254960,79.22,80617.57,0.0,0.99938,0.0,0.06829]
[1778611259995,79.22,80622.73,0.0,0.99938,0.0,0.06784]
[1778611265030,79.22,80620.9,0.0,0.99938,0.0,0.068]
[1778611267050,79.22,80616.26,0.0,0.99938,0.0,0.0684]
[1778611272082,79.22,80613.69,0.0,0.99938,0.0,0.06863]
[1778611277118,79.22,80608.56,0.0,0.99937,0.0,0.06908]
[1778611282152,79.22,80605.1,0.0,0.99937,0.0,0.06939]
[1778611287187,79.22,80607.26,0.0,0.99937,0.0,0.0692]
[1778611292229,79.22,80604.2,0.0,0.99937,0.0,0.06898]
[1778611297262,79.22,80605.99,0.0,0.99937,0.0,0.06882]
[1778611302297,79.22,80605.59,0.0,0.99937,0.0,0.06886]
[1778611307332,79.22,80605.45,0.0,0.99937,0.0,0.06887]
[1778611312367,79.22,80606.77,0.0,0.99937,0.0,0.06875]
[1778611314735,79.22,80612.68,0.0,0.99938,0.0,0.06823]
[1778611320423,79.22,80616.84,0.0,0.99938,0.0,0.06787]
[1778611322437,79.22,80621.13,0.0,0.99939,0.0,0.0675]
[1778611327472,79.22,80624.06,0.0,0.99939,0.0,0.06724]
[1778611332507,79.22,80624.48,0.0,0.99939,0.0,0.06721]
[1778611337541,79.22,80624.63,0.0,0.99939,0.0,0.06719]
[1778611342578,79.22,80625.17,0.0,0.99939,0.0,0.06715]
[1778611347612,79.22,80624.21,0.0,0.99939,0.0,0.06723]
[1778611352650,79.22,80623.8,0.0,0.99939,0.0,0.06679]
[1778611357682,79.22,80622.8,0.0,0.99939,0.0,0.06687]
[1778611363724,79.22,80622.71,0.0,0.99939,0.0,0.06688]
[1778611368759,79.22,80620.55,0.0,0.99939,0.0,0.06707]
[1778611375158,79.22,80618.62,0.0,0.99939,0.0,0.06723]
[1778611380842,79.22,80619.87,0.0,0.99939,0.0,0.06713]
[1778611383885,79.22,80625.62,0.0,0.99939,0.0,0.06663]
[1778611385233,79.22,80631.01,0.0,0.9994,0.0,0.06617]
[1778611390915,79.22,80630.97,0.0,0.9994,0.0,0.06617]
[1778611395948,79.22,80631.38,0.0,0.9994,0.0,0.06614]
[1778611400985,79.22,80631.77,0.0,0.9994,0.0,0.0661]
[1778611405373,79.22,80631.3,0.0,0.9994,0.0,0.06614]
[1778611406019,79.22,80631.29,0.0,0.9994,0.0,0.06615]
[1778611411054,79.22,80631.27,0.0,0.9994,0.0,0.06568]
[1778611416090,79.22,80634.61,0.0,0.99941,0.0,0.06539]
[1778611421123,79.22,80635.22,0.0,0.99941,0.0,0.06534]
[1778611427166,79.22,80634.62,0.0,0.99941,0.0,0.06539]
[1778611433208,79.22,80634.57,0.0,0.99941,0.0,0.0654]
[1778611438245,79.22,80633.8,0.0,0.99941,0.0,0.06546]
[1778611442272,79.22,80637.65,0.0,0.99941,0.0,0.06514]
[1778611448314,79.22,80638.87,0.0,0.99941,0.0,0.06503]
[1778611453350,79.22,80640.01,0.0,0.99941,0.0,0.06494]
[1778611457380,79.22,80645.72,0.0,0.99942,0.0,0.06446]
[1778611459394,79.22,80649.91,0.0,0.99942,0.0,0.06411]
[1778611464428,79.22,80647.68,0.0,0.99942,0.0,0.0643]
[1778611465793,79.22,80652.93,0.0,0.99942,0.0,0.06386]
[1778611467450,79.22,80661.66,0.0,0.99943,0.0,0.06314]
[1778611468458,79.22,80663.56,0.0,0.99943,0.0,0.06299]
[1778611473492,79.22,80662.68,0.0,0.99943,0.0,0.06261]
[1778611478527,79.22,80660.7,0.0,0.99943,0.0,0.06277]
[1778611483562,79.22,80659.35,0.0,0.99943,0.0,0.06288]
[1778611488599,79.22,80660.1,0.0,0.99943,0.0,0.06282]
[1778611492627,79.22,80650.74,0.0,0.99942,0.0,0.06358]
[1778611493634,79.22,80647.34,0.0,0.99942,0.0,0.06386]
[1778611496003,79.22,80639.95,0.0,0.99941,0.0,0.06448]
[1778611501690,79.22,80642.09,0.0,0.99942,0.0,0.0643]
[1778611503704,79.22,80651.3,0.0,0.99942,0.0,0.06354]
[1778611504711,79.22,80657.37,0.0,0.99943,0.0,0.06304]
[1778611506074,79.22,80659.94,0.0,0.99943,0.0,0.06283]
[1778611511767,79.22,80672.47,0.0,0.99944,0.0,0.06182]
[1778611512773,79.22,80674.83,0.0,0.99944,0.0,0.06163]
[1778611517846,79.22,80676.03,0.0,0.99944,0.0,0.06153]
[1778611522882,79.22,80676.34,0.0,0.99944,0.0,0.06151]
[1778611527917,79.22,80673.76,0.0,0.99944,0.0,0.06171]
[1778611532952,79.22,80664.3,0.0,0.99944,0.0,0.06203]
[1778611533959,79.22,80655.78,0.0,0.99943,0.0,0.06272]
[1778611534967,79.22,80649.44,0.0,0.99943,0.0,0.06323]
[1778611536284,79.22,80638.06,0.0,0.99942,0.0,0.06417]
[1778611536981,79.22,80638.06,0.0,0.99942,0.0,0.06417]
[1778611542015,79.22,80636.82,0.0,0.99942,0.0,0.06428]
[1778611545036,79.22,80646.65,0.0,0.99942,0.0,0.06346]
[1778611550074,79.22,80649.37,0.0,0.99943,0.0,0.06324]
[1778611555110,79.22,80651.45,0.0,0.99943,0.0,0.06307]
[1778611560144,79.22,80651.86,0.0,0.99943,0.0,0.06304]
[1778611565179,79.22,80646.82,0.0,0.99942,0.0,0.06345]
[1778611568200,79.22,80638.67,0.0,0.99942,0.0,0.06412]
[1778611573235,79.22,80638.12,0.0,0.99942,0.0,0.06417]
[1778611578270,79.22,80641.23,0.0,0.99942,0.0,0.06391]
[1778611582298,79.22,80647.97,0.0,0.99943,0.0,0.06335]
[1778611584312,79.22,80650.54,0.0,0.99943,0.0,0.06314]
[1778611589347,79.22,80652.77,0.0,0.99943,0.0,0.06296]
[1778611591361,79.22,80660.44,0.0,0.99944,0.0,0.06189]
[1778611592369,79.22,80661.4,0.0,0.99944,0.0,0.06181]
[1778611597403,79.22,80660.27,0.0,0.99944,0.0,0.0619]
[1778611599418,79.22,80651.47,0.0,0.99943,0.0,0.06261]
[1778611600424,79.22,80645.06,0.0,0.99943,0.0,0.06314]
[1778611601431,79.22,80639.31,0.0,0.99942,0.0,0.06361]
[1778611602438,79.22,80638.87,0.0,0.99942,0.0,0.06364]
[1778611607472,79.22,80637.59,0.0,0.99942,0.0,0.06375]
[1778611608481,79.22,80627.94,0.0,0.99941,0.0,0.06455]
[1778611609488,79.22,80628.92,0.0,0.99941,0.0,0.06447]
[1778611614523,79.22,80628.36,0.0,0.99941,0.0,0.06452]
[1778611619559,79.22,80627.2,0.0,0.99941,0.0,0.06461]
[1778611623586,79.22,80622.16,0.0,0.99941,0.0,0.06504]
[1778611625602,79.22,80617.5,0.0,0.9994,0.0,0.06543]
[1778611629628,79.22,80612.47,0.0,0.9994,0.0,0.06586]
[1778611630962,79.22,80604.03,0.0,0.99939,0.0,0.06658]
[1778611631642,79.22,80604.03,0.0,0.99939,0.0,0.06658]
[1778611636679,79.22,80603.86,0.0,0.99939,0.0,0.0666]
[1778611641715,79.22,80605.31,0.0,0.99939,0.0,0.06647]
[1778611642721,79.22,80611.93,0.0,0.9994,0.0,0.0659]
[1778611643728,79.22,80614.44,0.0,0.9994,0.0,0.06569]
[1778611649771,79.22,80614.49,0.0,0.9994,0.0,0.06569]
[1778611654806,79.22,80614.05,0.0,0.99941,0.0,0.06525]
[1778611659841,79.22,80616.11,0.0,0.99941,0.0,0.06508]
[1778611664877,79.22,80616.86,0.0,0.99941,0.0,0.06502]
[1778611671242,79.22,80622.69,0.0,0.99941,0.0,0.06453]
[1778611676962,79.22,80624.27,0.0,0.99941,0.0,0.06439]
[1778611681997,79.22,80624.26,0.0,0.99941,0.0,0.0644]
[1778611685020,79.22,80629.47,0.0,0.99942,0.0,0.06396]
[1778611686027,79.22,80635.13,0.0,0.99942,0.0,0.06349]
[1778611687034,79.22,80638.41,0.0,0.99943,0.0,0.06322]
[1778611688041,79.22,80628.9,0.0,0.99942,0.0,0.06401]
[1778611689047,79.22,80624.91,0.0,0.99941,0.0,0.06434]
[1778611691390,79.22,80623.52,0.0,0.99941,0.0,0.06446]
[1778611697105,79.22,80629.23,0.0,0.99942,0.0,0.06398]
[1778611701460,79.22,80635.03,0.0,0.99942,0.0,0.0635]
[1778611707177,79.22,80638.68,0.0,0.99943,0.0,0.0632]
[1778611712211,79.22,80638.01,0.0,0.99943,0.0,0.0628]
[1778611714225,79.22,80631.48,0.0,0.99942,0.0,0.06333]
[1778611719261,79.22,80630.84,0.0,0.99942,0.0,0.06339]
[1778611724296,79.22,80627.92,0.0,0.99942,0.0,0.06363]
[1778611729330,79.22,80628.95,0.0,0.99942,0.0,0.06354]
[1778611734366,79.22,80627.99,0.0,0.99942,0.0,0.06362]
[1778611739401,79.22,80624.01,0.0,0.99942,0.0,0.06395]
[1778611744435,79.22,80621.21,0.0,0.99942,0.0,0.06419]
[1778611749471,79.22,80617.1,0.0,0.99941,0.0,0.06453]
[1778611754505,79.22,80622.11,0.0,0.99942,0.0,0.06411]
[1778611759541,79.22,80624.24,0.0,0.99942,0.0,0.06393]
[1778611764576,79.22,80623.12,0.0,0.99942,0.0,0.06403]
[1778611770618,79.22,80622.91,0.0,0.99942,0.0,0.06404]
[1778611775653,79.22,80622.87,0.0,0.99942,0.0,0.06358]
[1778611780688,79.22,80623.23,0.0,0.99942,0.0,0.06356]
[1778611785723,79.22,80624.02,0.0,0.99942,0.0,0.06349]
[1778611790759,79.22,80623.85,0.0,0.99942,0.0,0.0635]
[1778611794787,79.22,80629.13,0.0,0.99943,0.0,0.06307]
[1778611796802,79.22,80632.2,0.0,0.99943,0.0,0.06282]
[1778611802176,79.22,80633.71,0.0,0.99943,0.0,0.06269]
[1778611807877,79.22,80633.31,0.0,0.99943,0.0,0.06273]
[1778611812913,79.22,80633.02,0.0,0.99943,0.0,0.06275]
[1778611817947,79.22,80635.38,0.0,0.99943,0.0,0.06256]
[1778611822313,79.22,80642.62,0.0,0.99944,0.0,0.06197]
[1778611824996,79.22,80643.22,0.0,0.99944,0.0,0.06192]
[1778611829025,79.22,80646.38,0.0,0.99944,0.0,0.06167]
[1778611834060,79.22,80646.03,0.0,0.99944,0.0,0.06125]
[1778611840103,79.22,80645.3,0.0,0.99944,0.0,0.06131]
[1778611845138,79.22,80646.46,0.0,0.99944,0.0,0.06121]
[1778611850172,79.22,80646.29,0.0,0.99944,0.0,0.06123]
[1778611857222,79.22,80645.81,0.0,0.99944,0.0,0.06127]
[1778611862598,79.22,80643.87,0.0,0.99944,0.0,0.06142]
[1778611866285,79.22,80650.72,0.0,0.99945,0.0,0.06087]
[1778611871319,79.22,80653.98,0.0,0.99945,0.0,0.06062]
[1778611872673,79.22,80662.84,0.0,0.99946,0.0,0.05992]
[1778611879375,79.22,80659.78,0.0,0.99945,0.0,0.06016]
[1778611882743,79.22,80665.36,0.0,0.99946,0.0,0.05972]
[1778611888438,79.22,80669.99,0.0,0.99946,0.0,0.05936]
[1778611893491,79.22,80669.23,0.0,0.99947,0.0,0.05898]
[1778611898525,79.22,80666.99,0.0,0.99946,0.0,0.05916]
[1778611904567,79.22,80666.68,0.0,0.99946,0.0,0.05918]
[1778611909603,79.22,80669.81,0.0,0.99947,0.0,0.05894]
[1778611910610,79.22,80676.71,0.0,0.99947,0.0,0.05841]
[1778611911616,79.22,80679.59,0.0,0.99947,0.0,0.05819]
[1778611916651,79.22,80678.93,0.0,0.99947,0.0,0.05824]
[1778611921686,79.22,80679.41,0.0,0.99947,0.0,0.0582]
[1778611924713,79.22,80685.59,0.0,0.99948,0.0,0.05773]
[1778611928738,79.22,80679.84,0.0,0.99947,0.0,0.05817]
[1778611933773,79.22,80678.97,0.0,0.99947,0.0,0.05824]
[1778611938809,79.22,80679.47,0.0,0.99947,0.0,0.0582]
[1778611943843,79.22,80676.55,0.0,0.99947,0.0,0.05842]
[1778611948880,79.22,80675.04,0.0,0.99947,0.0,0.05854]
[1778611953915,79.22,80674.84,0.0,0.99947,0.0,0.05812]
[1778611959958,79.22,80674.6,0.0,0.99947,0.0,0.05814]
[1778611966000,79.22,80673.75,0.0,0.99947,0.0,0.0582]
[1778611971038,79.22,80674.95,0.0,0.99947,0.0,0.05811]
[1778611976073,79.22,80674.96,0.0,0.99947,0.0,0.05811]
[1778611978089,79.22,80683.4,0.0,0.99948,0.0,0.05747]
[1778611979096,79.22,80683.95,0.0,0.99948,0.0,0.05743]
[1778611984131,79.22,80683.77,0.0,0.99948,0.0,0.05744]
[1778611989170,79.22,80685.95,0.0,0.99948,0.0,0.05728]
[1778611994204,79.22,80686.4,0.0,0.99948,0.0,0.05725]
[1778611999242,79.22,80689.3,0.0,0.99949,0.0,0.05703]
[1778612005285,79.22,80687.0,0.0,0.99948,0.0,0.0572]
[1778612010324,79.22,80685.89,0.0,0.99948,0.0,0.05728]
[1778612013664,79.22,80694.25,0.0,0.99949,0.0,0.05624]
[1778612019382,79.22,80695.23,0.0,0.99949,0.0,0.05617]
[1778612024420,79.22,80696.64,0.0,0.99949,0.0,0.05606]
[1778612025426,79.22,80704.71,0.0,0.9995,0.0,0.05547]
[1778612026434,79.22,80709.46,0.0,0.9995,0.0,0.05512]
[1778612028448,79.22,80716.24,0.0,0.99951,0.0,0.05463]
[1778612030462,79.22,80717.29,0.0,0.99951,0.0,0.05456]
[1778612033809,79.22,80711.69,0.0,0.9995,0.0,0.05496]
[1778612035497,79.22,80709.75,0.0,0.9995,0.0,0.0551]
[1778612037511,79.22,80703.09,0.0,0.9995,0.0,0.05559]
[1778612042547,79.22,80702.92,0.0,0.9995,0.0,0.0556]
[1778612043881,79.22,80713.44,0.0,0.99951,0.0,0.05483]
[1778612045568,79.22,80714.36,0.0,0.99951,0.0,0.05477]
[1778612050603,79.22,80715.7,0.0,0.99951,0.0,0.05467]
[1778612055638,79.22,80717.36,0.0,0.99951,0.0,0.05455]
[1778612058659,79.22,80711.03,0.0,0.9995,0.0,0.05501]
[1778612064023,79.22,80705.78,0.0,0.9995,0.0,0.05539]
[1778612069736,79.22,80704.08,0.0,0.9995,0.0,0.05551]
[1778612071750,79.22,80699.33,0.0,0.9995,0.0,0.05545]
[1778612076786,79.22,80704.02,0.0,0.9995,0.0,0.05511]
[1778612081820,79.22,80703.29,0.0,0.9995,0.0,0.05516]
[1778612086854,79.22,80702.03,0.0,0.9995,0.0,0.05525]
[1778612091893,79.22,80703.18,0.0,0.9995,0.0,0.05517]
[1778612096929,79.22,80702.67,0.0,0.9995,0.0,0.0552]
[1778612101964,79.22,80701.48,0.0,0.9995,0.0,0.05529]
[1778612106999,79.22,80698.97,0.0,0.9995,0.0,0.05547]
[1778612112034,79.22,80697.65,0.0,0.9995,0.0,0.05557]
[1778612117070,79.22,80696.79,0.0,0.9995,0.0,0.05563]
[1778612123111,79.22,80696.38,0.0,0.9995,0.0,0.05566]
[1778612128146,79.22,80681.26,0.0,0.99949,0.0,0.05678]
[1778612129154,79.22,80676.76,0.0,0.99948,0.0,0.05712]
[1778612131167,79.22,80676.29,0.0,0.99949,0.0,0.05673]
[1778612134530,79.22,80687.12,0.0,0.99949,0.0,0.05593]
[1778612136202,79.22,80692.16,0.0,0.9995,0.0,0.05556]
[1778612141237,79.22,80691.53,0.0,0.9995,0.0,0.0556]
[1778612147279,79.22,80690.35,0.0,0.9995,0.0,0.05569]
[1778612152314,79.22,80688.14,0.0,0.9995,0.0,0.05585]
[1778612159363,79.22,80691.59,0.0,0.9995,0.0,0.0556]
[1778612164742,79.22,80690.65,0.0,0.9995,0.0,0.05567]
[1778612170442,79.22,80691.94,0.0,0.9995,0.0,0.05557]
[1778612175477,79.22,80692.88,0.0,0.9995,0.0,0.05551]
[1778612180510,79.22,80695.11,0.0,0.9995,0.0,0.05534]
[1778612185545,79.22,80695.84,0.0,0.9995,0.0,0.05529]
[1778612190582,79.22,80696.83,0.0,0.9995,0.0,0.05522]
[1778612193602,79.22,80704.12,0.0,0.99951,0.0,0.05428]
[1778612194958,79.22,80722.9,0.0,0.99952,0.0,0.05295]
[1778612196622,79.22,80724.37,0.0,0.99952,0.0,0.05284]
[1778612198637,79.22,80729.9,0.0,0.99953,0.0,0.05246]
[1778612201658,79.22,80723.12,0.0,0.99952,0.0,0.05293]
[1778612203671,79.22,80724.06,0.0,0.99952,0.0,0.05286]
[1778612205038,79.22,80734.58,0.0,0.99953,0.0,0.05213]
[1778612206692,79.22,80737.95,0.0,0.99953,0.0,0.0519]
[1778612211728,79.22,80736.68,0.0,0.99953,0.0,0.05199]
[1778612216765,79.22,80733.92,0.0,0.99953,0.0,0.05218]
[1778612221801,79.22,80732.7,0.0,0.99953,0.0,0.05226]
[1778612223814,79.22,80725.24,0.0,0.99953,0.0,0.05278]
[1778612226835,79.22,80720.34,0.0,0.99952,0.0,0.05313]
[1778612231878,79.22,80719.49,0.0,0.99952,0.0,0.05319]
[1778612233884,79.22,80713.41,0.0,0.99952,0.0,0.05362]
[1778612238919,79.22,80707.9,0.0,0.99951,0.0,0.05401]
[1778612242946,79.22,80702.74,0.0,0.99951,0.0,0.05438]
[1778612243954,79.22,80697.73,0.0,0.99951,0.0,0.05474]
[1778612244961,79.22,80695.74,0.0,0.9995,0.0,0.05488]
[1778612246976,79.22,80688.72,0.0,0.9995,0.0,0.0554]
[1778612247982,79.22,80682.85,0.0,0.9995,0.0,0.05583]
[1778612248989,79.22,80674.95,0.0,0.99949,0.0,0.05641]
[1778612249996,79.22,80673.37,0.0,0.99949,0.0,0.05653]
[1778612255031,79.22,80674.9,0.0,0.99949,0.0,0.056]
[1778612260072,79.22,80675.06,0.0,0.99949,0.0,0.05598]
[1778612265101,79.22,80674.87,0.0,0.99949,0.0,0.056]
[1778612270137,79.22,80674.53,0.0,0.99949,0.0,0.05602]
[1778612274164,79.22,80679.08,0.0,0.9995,0.0,0.05569]
[1778612276178,79.22,80673.37,0.0,0.99949,0.0,0.05611]
[1778612281214,79.22,80673.21,0.0,0.99949,0.0,0.05612]
[1778612286249,79.22,80672.02,0.0,0.99949,0.0,0.05621]
[1778612291284,79.22,80672.91,0.0,0.99949,0.0,0.05614]
[1778612296319,79.22,80677.39,0.0,0.9995,0.0,0.05581]
[1778612301353,79.22,80678.96,0.0,0.9995,0.0,0.0557]
[1778612306389,79.22,80680.57,0.0,0.9995,0.0,0.05558]
[1778612311425,79.22,80681.68,0.0,0.9995,0.0,0.05508]
[1778612316460,79.22,80681.26,0.0,0.9995,0.0,0.05511]
[1778612321494,79.22,80681.32,0.0,0.9995,0.0,0.05511]
[1778612324516,79.22,80687.72,0.0,0.99951,0.0,0.05464]
[1778612325884,79.22,80689.02,0.0,0.99951,0.0,0.05455]
[1778612331566,79.22,80689.91,0.0,0.99951,0.0,0.05448]
[1778612336601,79.22,80689.56,0.0,0.99951,0.0,0.05451]
[1778612341638,79.22,80689.01,0.0,0.99951,0.0,0.05455]
[1778612346671,79.22,80687.67,0.0,0.99951,0.0,0.05465]
[1778612351705,79.22,80686.62,0.0,0.99951,0.0,0.05472]
[1778612356740,79.22,80685.51,0.0,0.9995,0.0,0.0548]
[1778612361775,79.22,80680.09,0.0,0.9995,0.0,0.0552]
[1778612363790,79.22,80672.09,0.0,0.99949,0.0,0.05578]
[1778612364796,79.22,80664.88,0.0,0.99949,0.0,0.05632]
[1778612366167,79.22,80660.89,0.0,0.99949,0.0,0.05662]
[1778612371847,79.22,80661.05,0.0,0.99949,0.0,0.05618]
[1778612376248,79.22,80666.41,0.0,0.99949,0.0,0.05579]
[1778612379902,79.22,80660.76,0.0,0.99949,0.0,0.0562]
[1778612384945,79.22,80659.47,0.0,0.99949,0.0,0.0563]
[1778612389971,79.22,80658.72,0.0,0.99949,0.0,0.05636]
[1778612395010,79.22,80659.28,0.0,0.99949,0.0,0.05631]
[1778612400044,79.22,80658.79,0.0,0.99949,0.0,0.05635]
[1778612405083,79.22,80663.3,0.0,0.99949,0.0,0.05602]
[1778612410114,79.22,80668.68,0.0,0.9995,0.0,0.05562]
[1778612415154,79.22,80678.3,0.0,0.9995,0.0,0.05491]
[1778612416159,79.22,80688.12,0.0,0.99951,0.0,0.0542]
[1778612417165,79.22,80689.85,0.0,0.99951,0.0,0.05408]
[1778612422200,79.22,80691.69,0.0,0.99951,0.0,0.05395]
[1778612427235,79.22,80686.15,0.0,0.99951,0.0,0.05435]
[1778612430257,79.22,80692.05,0.0,0.99951,0.0,0.05392]
[1778612435294,79.22,80692.45,0.0,0.99952,0.0,0.05349]
[1778612440328,79.22,80691.31,0.0,0.99952,0.0,0.05357]
[1778612445366,79.22,80696.09,0.0,0.99952,0.0,0.05323]
[1778612450419,79.22,80694.18,0.0,0.99952,0.0,0.05336]
[1778612455445,79.22,80687.75,0.0,0.99951,0.0,0.05382]
[1778612460479,79.22,80689.61,0.0,0.99951,0.0,0.05369]
[1778612465516,79.22,80688.5,0.0,0.99951,0.0,0.05377]
[1778612470549,79.22,80694.01,0.0,0.99952,0.0,0.05338]
[1778612472563,79.22,80695.03,0.0,0.99952,0.0,0.0533]
[1778612477598,79.22,80694.49,0.0,0.99952,0.0,0.05334]
[1778612482634,79.22,80697.23,0.0,0.99952,0.0,0.05315]
[1778612487669,79.22,80693.69,0.0,0.99952,0.0,0.0534]
[1778612492704,79.22,80691.96,0.0,0.99952,0.0,0.05312]
[1778612497738,79.22,80691.42,0.0,0.99952,0.0,0.05316]
[1778612502773,79.22,80693.46,0.0,0.99952,0.0,0.05301]
[1778612505795,79.22,80698.67,0.0,0.99952,0.0,0.05265]
[1778612507204,79.22,80701.15,0.0,0.99953,0.0,0.05247]
[1778612512843,79.22,80703.65,0.0,0.99953,0.0,0.0523]
[1778612515864,79.22,80709.68,0.0,0.99953,0.0,0.05188]
[1778612517275,79.22,80715.25,0.0,0.99954,0.0,0.0515]
[1778612522913,79.22,80719.33,0.0,0.99954,0.0,0.05122]
[1778612527948,79.22,80722.3,0.0,0.99954,0.0,0.05101]
[1778612530987,79.22,80730.69,0.0,0.99955,0.0,0.05045]
[1778612531989,79.22,80737.42,0.0,0.99955,0.0,0.04999]
[1778612532996,79.22,80739.99,0.0,0.99955,0.0,0.04982]
[1778612535010,79.22,80741.79,0.0,0.99955,0.0,0.0497]
[1778612537416,79.22,80748.16,0.0,0.99956,0.0,0.04928]
[1778612539040,79.22,80741.37,0.0,0.99955,0.0,0.04973]
[1778612540050,79.22,80740.99,0.0,0.99955,0.0,0.04976]
[1778612545083,79.22,80740.99,0.0,0.99955,0.0,0.04976]
[1778612547486,79.22,80734.15,0.0,0.99955,0.0,0.05021]
[1778612551124,79.22,80722.53,0.0,0.99954,0.0,0.05061]
[1778612552131,79.22,80716.75,0.0,0.99954,0.0,0.051]
[1778612557556,79.22,80708.38,0.0,0.99953,0.0,0.05158]
[1778612563208,79.22,80706.94,0.0,0.99953,0.0,0.05167]
[1778612568244,79.22,80708.55,0.0,0.99954,0.0,0.05156]
[1778612573278,79.22,80706.26,0.0,0.99953,0.0,0.05172]
[1778612578314,79.22,80704.46,0.0,0.99953,0.0,0.05185]
[1778612583350,79.22,80701.44,0.0,0.99953,0.0,0.05205]
[1778612588385,79.22,80705.85,0.0,0.99953,0.0,0.05175]
[1778612592414,79.22,80692.05,0.0,0.99952,0.0,0.05271]
[1778612593421,79.22,80688.24,0.0,0.99952,0.0,0.05298]
[1778612595435,79.22,80686.14,0.0,0.99952,0.0,0.05313]
[1778612600470,79.22,80685.85,0.0,0.99952,0.0,0.05315]
[1778612605505,79.22,80686.86,0.0,0.99952,0.0,0.05308]
[1778612610539,79.22,80689.77,0.0,0.99952,0.0,0.05287]
[1778612616582,79.22,80690.51,0.0,0.99953,0.0,0.05242]
[1778612621617,79.22,80691.05,0.0,0.99953,0.0,0.05238]
[1778612627659,79.22,80691.86,0.0,0.99953,0.0,0.05232]
[1778612633701,79.22,80692.99,0.0,0.99953,0.0,0.05224]
[1778612638738,79.22,80693.56,0.0,0.99953,0.0,0.05221]
[1778612643773,79.22,80693.85,0.0,0.99953,0.0,0.05219]
[1778612648809,79.22,80694.69,0.0,0.99953,0.0,0.05213]
[1778612653843,79.22,80693.9,0.0,0.99953,0.0,0.05218]
[1778612658878,79.22,80693.32,0.0,0.99953,0.0,0.05222]
[1778612666934,79.22,80693.21,0.0,0.99953,0.0,0.05223]
[1778612669956,79.22,80688.05,0.0,0.99952,0.0,0.05259]
[1778612674991,79.22,80686.84,0.0,0.99953,0.0,0.05228]
[1778612678410,79.22,80688.1,0.0,0.99953,0.0,0.05219]
[1778612680027,79.22,80699.45,0.0,0.99954,0.0,0.0514]
[1778612681035,79.22,80701.11,0.0,0.99954,0.0,0.05129]
[1778612684056,79.22,80702.67,0.0,0.99954,0.0,0.05118]
[1778612688480,79.22,80696.98,0.0,0.99953,0.0,0.05157]
[1778612691105,79.22,80703.68,0.0,0.99954,0.0,0.05111]
[1778612693119,79.22,80703.61,0.0,0.99954,0.0,0.05112]
[1778612698550,79.22,80704.47,0.0,0.99954,0.0,0.05106]
[1778612702191,79.22,80708.94,0.0,0.99954,0.0,0.05075]
[1778612707227,79.22,80708.88,0.0,0.99954,0.0,0.05076]
[1778612708620,79.22,80715.71,0.0,0.99955,0.0,0.0503]
[1778612715284,79.22,80712.08,0.0,0.99954,0.0,0.05054]
[1778612717296,79.22,80703.73,0.0,0.99954,0.0,0.05111]
[1778612722333,79.22,80703.72,0.0,0.99954,0.0,0.05111]
[1778612727370,79.22,80702.67,0.0,0.99954,0.0,0.05118]
[1778612732404,79.22,80705.76,0.0,0.99954,0.0,0.05058]
[1778612737439,79.22,80709.07,0.0,0.99955,0.0,0.05036]
[1778612742477,79.22,80709.32,0.0,0.99955,0.0,0.05034]
[1778612744491,79.22,80717.72,0.0,0.99955,0.0,0.04978]
[1778612745498,79.22,80718.79,0.0,0.99955,0.0,0.0497]
[1778612750533,79.22,80717.2,0.0,0.99955,0.0,0.04981]
[1778612755568,79.22,80712.5,0.0,0.99955,0.0,0.05013]
[1778612760603,79.22,80709.91,0.0,0.99955,0.0,0.0503]
[1778612765643,79.22,80706.79,0.0,0.99954,0.0,0.05051]
[1778612767652,79.22,80700.71,0.0,0.99954,0.0,0.05092]
[1778612772687,79.22,80700.01,0.0,0.99954,0.0,0.05097]
[1778612777725,79.22,80699.46,0.0,0.99954,0.0,0.05101]
[1778612779738,79.22,80692.46,0.0,0.99953,0.0,0.05149]
[1778612781752,79.22,80684.33,0.0,0.99953,0.0,0.05205]
[1778612782761,79.22,80682.49,0.0,0.99953,0.0,0.05218]
[1778612785781,79.22,80688.62,0.0,0.99953,0.0,0.05175]
[1778612790816,79.22,80691.8,0.0,0.99953,0.0,0.05153]
[1778612793837,79.22,80697.88,0.0,0.99954,0.0,0.05073]
[1778612795851,79.22,80702.99,0.0,0.99955,0.0,0.05038]
[1778612797866,79.22,80708.78,0.0,0.99955,0.0,0.04999]
[1778612802900,79.22,80705.87,0.0,0.99955,0.0,0.05019]
[1778612807935,79.22,80704.77,0.0,0.99955,0.0,0.05026]
[1778612812970,79.22,80702.4,0.0,0.99954,0.0,0.05042]
[1778612818005,79.22,80703.59,0.0,0.99955,0.0,0.05034]
[1778612823054,79.22,80703.95,0.0,0.99955,0.0,0.05031]
[1778612828084,79.22,80706.79,0.0,0.99955,0.0,0.05012]
[1778612833119,79.22,80705.04,0.0,0.99955,0.0,0.05024]
[1778612838154,79.22,80705.01,0.0,0.99955,0.0,0.05024]
[1778612843190,79.22,80706.92,0.0,0.99955,0.0,0.05011]
[1778612848231,79.22,80706.36,0.0,0.99955,0.0,0.05015]
[1778612853266,79.22,80705.99,0.0,0.99955,0.0,0.04979]
[1778612858301,79.22,80712.82,0.0,0.99956,0.0,0.04934]
[1778612863339,79.22,80714.95,0.0,0.99956,0.0,0.0492]
[1778612867366,79.22,80720.33,0.0,0.99956,0.0,0.04884]
[1778612869752,79.22,80733.33,0.0,0.99957,0.0,0.04799]
[1778612875421,79.22,80733.73,0.0,0.99957,0.0,0.04797]
[1778612877436,79.22,80742.26,0.0,0.99957,0.0,0.04742]
[1778612879821,79.22,80743.72,0.0,0.99957,0.0,0.04733]
[1778612882479,79.22,80749.74,0.0,0.99958,0.0,0.04694]
[1778612887506,79.22,80749.94,0.0,0.99958,0.0,0.04693]
[1778612891538,79.22,80745.21,0.0,0.99958,0.0,0.04723]
[1778612896573,79.22,80744.43,0.0,0.99958,0.0,0.04728]
[1778612901610,79.22,80747.51,0.0,0.99958,0.0,0.04709]
[1778612906646,79.22,80744.09,0.0,0.99958,0.0,0.0473]
[1778612907653,79.22,80753.15,0.0,0.99958,0.0,0.04673]
[1778612908659,79.22,80754.28,0.0,0.99958,0.0,0.04666]
[1778612913695,79.22,80755.14,0.0,0.99959,0.0,0.04624]
[1778612918730,79.22,80754.81,0.0,0.99958,0.0,0.04626]
[1778612923765,79.22,80752.08,0.0,0.99958,0.0,0.04643]
[1778612929811,79.22,80752.32,0.0,0.99958,0.0,0.04642]
[1778612934842,79.22,80751.51,0.0,0.99958,0.0,0.04647]
[1778612939878,79.22,80750.57,0.0,0.99958,0.0,0.04653]
[1778612942899,79.22,80757.0,0.0,0.99959,0.0,0.04612]
[1778612943907,79.22,80758.13,0.0,0.99959,0.0,0.04605]
[1778612948941,79.22,80760.99,0.0,0.99959,0.0,0.04588]
[1778612951963,79.22,80755.76,0.0,0.99959,0.0,0.0462]
[1778612956998,79.22,80754.57,0.0,0.99958,0.0,0.04628]
[1778612962032,79.22,80754.5,0.0,0.99958,0.0,0.04628]
[1778612967068,79.22,80751.11,0.0,0.99958,0.0,0.04649]
[1778612974117,79.22,80750.97,0.0,0.99959,0.0,0.04614]
[1778612979154,79.22,80751.98,0.0,0.99959,0.0,0.04608]
[1778612984189,79.22,80749.84,0.0,0.99959,0.0,0.04621]
[1778612989224,79.22,80749.87,0.0,0.99959,0.0,0.04621]
[1778612993253,79.22,80743.16,0.0,0.99958,0.0,0.04663]
[1778612998288,79.22,80746.94,0.0,0.99958,0.0,0.04639]
[1778612999295,79.22,80752.22,0.0,0.99959,0.0,0.04606]
[1778613000667,79.22,80753.63,0.0,0.99959,0.0,0.04597]
[1778613006344,79.22,80753.49,0.0,0.99959,0.0,0.04598]
[1778613011380,79.22,80754.15,0.0,0.99959,0.0,0.04594]
[1778613016415,79.22,80753.94,0.0,0.99959,0.0,0.04595]
[1778613021450,79.22,80754.52,0.0,0.99959,0.0,0.04592]
[1778613024471,79.22,80764.22,0.0,0.99959,0.0,0.04532]
[1778613025479,79.22,80764.95,0.0,0.99959,0.0,0.04527]
[1778613030879,79.22,80767.14,0.0,0.9996,0.0,0.04514]
[1778613036556,79.22,80769.07,0.0,0.9996,0.0,0.04467]
[1778613041593,79.22,80768.84,0.0,0.9996,0.0,0.04468]
[1778613046627,79.22,80767.62,0.0,0.9996,0.0,0.04476]
[1778613052669,79.22,80766.35,0.0,0.9996,0.0,0.04483]
[1778613056696,79.22,80760.89,0.0,0.99959,0.0,0.04517]
[1778613061731,79.22,80762.58,0.0,0.9996,0.0,0.04506]
[1778613066767,79.22,80770.45,0.0,0.9996,0.0,0.04458]
[1778613071801,79.22,80771.13,0.0,0.9996,0.0,0.04454]
[1778613076836,79.22,80770.51,0.0,0.9996,0.0,0.04458]
[1778613081871,79.22,80771.23,0.0,0.9996,0.0,0.04454]
[1778613086906,79.22,80770.83,0.0,0.9996,0.0,0.04456]
[1778613091943,79.22,80770.72,0.0,0.9996,0.0,0.04422]
[1778613096980,79.22,80770.4,0.0,0.9996,0.0,0.04424]
[1778613102015,79.22,80769.24,0.0,0.9996,0.0,0.04431]
[1778613108056,79.22,80768.36,0.0,0.9996,0.0,0.04436]
[1778613113091,79.22,80765.82,0.0,0.9996,0.0,0.04451]
[1778613118127,79.22,80761.05,0.0,0.9996,0.0,0.0448]
[1778613123161,79.22,80762.51,0.0,0.9996,0.0,0.04471]
[1778613128199,79.22,80766.28,0.0,0.9996,0.0,0.04449]
[1778613133233,79.22,80768.21,0.0,0.9996,0.0,0.04437]
[1778613138267,79.22,80766.83,0.0,0.9996,0.0,0.04445]
[1778613141652,79.22,80759.49,0.0,0.9996,0.0,0.0449]
[1778613144309,79.22,80758.51,0.0,0.9996,0.0,0.04496]
[1778613148338,79.22,80764.1,0.0,0.9996,0.0,0.04462]
[1778613150352,79.22,80765.86,0.0,0.9996,0.0,0.04451]
[1778613156394,79.22,80765.36,0.0,0.9996,0.0,0.04419]
[1778613161795,79.22,80763.19,0.0,0.9996,0.0,0.04432]
[1778613167471,79.22,80758.04,0.0,0.9996,0.0,0.04463]
[1778613172506,79.22,80760.0,0.0,0.9996,0.0,0.04451]
[1778613177541,79.22,80759.76,0.0,0.9996,0.0,0.04453]
[1778613182576,79.22,80760.98,0.0,0.9996,0.0,0.04445]
[1778613187610,79.22,80761.15,0.0,0.9996,0.0,0.04444]
[1778613192646,79.22,80761.64,0.0,0.9996,0.0,0.04441]
[1778613196674,79.22,80766.82,0.0,0.9996,0.0,0.0441]
[1778613202077,79.22,80768.07,0.0,0.99961,0.0,0.04403]
[1778613208763,79.22,80768.75,0.0,0.99961,0.0,0.04399]
[1778613213794,79.22,80766.55,0.0,0.99961,0.0,0.04377]
[1778613218829,79.22,80763.08,0.0,0.99961,0.0,0.04398]
[1778613223864,79.22,80767.1,0.0,0.99961,0.0,0.04374]
[1778613228899,79.22,80768.74,0.0,0.99961,0.0,0.04364]
[1778613233934,79.22,80767.85,0.0,0.99961,0.0,0.04369]
[1778613237963,79.22,80782.34,0.0,0.99962,0.0,0.04284]
[1778613242997,79.22,80779.71,0.0,0.99962,0.0,0.04299]
[1778613244005,79.22,80778.97,0.0,0.99961,0.0,0.04303]
[1778613249044,79.22,80779.86,0.0,0.99962,0.0,0.04298]
[1778613254075,79.22,80777.88,0.0,0.99961,0.0,0.0431]
[1778613259110,79.22,80777.87,0.0,0.99961,0.0,0.0431]
[1778613264146,79.22,80778.09,0.0,0.99961,0.0,0.04309]
[1778613269186,79.22,80772.66,0.0,0.99961,0.0,0.04341]
[1778613274215,79.22,80780.87,0.0,0.99962,0.0,0.04258]
[1778613275222,79.22,80785.88,0.0,0.99962,0.0,0.04229]
[1778613279250,79.22,80789.39,0.0,0.99962,0.0,0.04209]
[1778613284286,79.22,80788.16,0.0,0.99962,0.0,0.04216]
[1778613289319,79.22,80788.56,0.0,0.99962,0.0,0.04214]
[1778613294355,79.22,80784.5,0.0,0.99962,0.0,0.04237]
[1778613299391,79.22,80782.26,0.0,0.99962,0.0,0.0425]
[1778613304427,79.22,80785.43,0.0,0.99962,0.0,0.04232]
[1778613308454,79.22,80792.69,0.0,0.99963,0.0,0.0419]
[1778613313489,79.22,80793.99,0.0,0.99963,0.0,0.04182]
[1778613318526,79.22,80794.84,0.0,0.99963,0.0,0.04178]
[1778613322918,79.22,80802.87,0.0,0.99963,0.0,0.04132]
[1778613328594,79.22,80804.85,0.0,0.99963,0.0,0.04121]
[1778613333628,79.22,80802.76,0.0,0.99963,0.0,0.04099]
[1778613338664,79.22,80800.57,0.0,0.99963,0.0,0.04112]
[1778613343699,79.22,80802.43,0.0,0.99963,0.0,0.04101]
[1778613348734,79.22,80800.16,0.0,0.99963,0.0,0.04114]
[1778613353769,79.22,80797.98,0.0,0.99963,0.0,0.04126]
[1778613358804,79.22,80796.05,0.0,0.99963,0.0,0.04137]
[1778613363839,79.22,80792.6,0.0,0.99963,0.0,0.04157]
[1778613368877,79.22,80788.79,0.0,0.99963,0.0,0.04179]
[1778613373909,79.22,80785.7,0.0,0.99962,0.0,0.04196]
[1778613376931,79.22,80783.03,0.0,0.99962,0.0,0.04212]
[1778613380968,79.22,80788.58,0.0,0.99963,0.0,0.0418]
[1778613385997,79.22,80790.06,0.0,0.99963,0.0,0.04171]
[1778613391032,79.22,80789.46,0.0,0.99963,0.0,0.04141]
[1778613393410,79.22,80783.25,0.0,0.99963,0.0,0.04177]
[1778613394054,79.22,80783.11,0.0,0.99963,0.0,0.04178]
[1778613398081,79.22,80777.53,0.0,0.99962,0.0,0.0421]
[1778613403484,79.22,80775.75,0.0,0.99962,0.0,0.0422]
[1778613409158,79.22,80776.87,0.0,0.99962,0.0,0.04213]
[1778613414193,79.22,80777.43,0.0,0.99962,0.0,0.0421]
[1778613419228,79.22,80777.39,0.0,0.99962,0.0,0.0421]
[1778613424263,79.22,80775.33,0.0,0.99962,0.0,0.04222]
[1778613429298,79.22,80773.04,0.0,0.99962,0.0,0.04236]
[1778613431312,79.22,80768.23,0.0,0.99962,0.0,0.04264]
[1778613436348,79.22,80767.2,0.0,0.99962,0.0,0.0427]
[1778613441383,79.22,80767.79,0.0,0.99962,0.0,0.04266]
[1778613443396,79.22,80757.53,0.0,0.99961,0.0,0.04326]
[1778613444404,79.22,80755.98,0.0,0.99961,0.0,0.04336]
[1778613449439,79.22,80757.76,0.0,0.99961,0.0,0.04325]
[1778613454475,79.22,80765.82,0.0,0.99962,0.0,0.04244]
[1778613457496,79.22,80767.92,0.0,0.99962,0.0,0.04231]
[1778613460517,79.22,80764.54,0.0,0.99962,0.0,0.04251]
[1778613465552,79.22,80763.41,0.0,0.99962,0.0,0.04258]
[1778613470586,79.22,80765.08,0.0,0.99962,0.0,0.04248]
[1778613475622,79.22,80764.96,0.0,0.99962,0.0,0.04249]
[1778613480657,79.22,80765.92,0.0,0.99962,0.0,0.04243]
[1778613485693,79.22,80767.06,0.0,0.99962,0.0,0.04236]
[1778613490729,79.22,80766.8,0.0,0.99962,0.0,0.04238]
[1778613492742,79.22,80756.88,0.0,0.99961,0.0,0.04296]
[1778613494119,79.22,80756.54,0.0,0.99961,0.0,0.04298]
[1778613499791,79.22,80758.44,0.0,0.99962,0.0,0.04287]
[1778613504189,79.22,80752.09,0.0,0.99961,0.0,0.04324]
[1778613509862,79.22,80752.18,0.0,0.99961,0.0,0.04323]
[1778613514897,79.22,80751.98,0.0,0.99961,0.0,0.0429]
[1778613519932,79.22,80751.97,0.0,0.99961,0.0,0.0429]
[1778613524967,79.22,80751.16,0.0,0.99961,0.0,0.04295]
[1778613530002,79.22,80752.86,0.0,0.99962,0.0,0.04285]
[1778613532017,79.22,80761.0,0.0,0.99962,0.0,0.04237]
[1778613533023,79.22,80763.01,0.0,0.99962,0.0,0.04226]
[1778613538058,79.22,80763.94,0.0,0.99962,0.0,0.0422]
[1778613543094,79.22,80763.16,0.0,0.99962,0.0,0.04225]
[1778613548129,79.22,80764.42,0.0,0.99962,0.0,0.04218]
[1778613553164,79.22,80763.95,0.0,0.99962,0.0,0.0422]
[1778613558199,79.22,80764.77,0.0,0.99962,0.0,0.04216]
[1778613563235,79.22,80765.08,0.0,0.99962,0.0,0.04214]
[1778613568271,79.22,80766.68,0.0,0.99962,0.0,0.04205]
[1778613573305,79.22,80766.84,0.0,0.99963,0.0,0.0417]
[1778613578340,79.22,80768.27,0.0,0.99963,0.0,0.04162]
[1778613583374,79.22,80768.18,0.0,0.99963,0.0,0.04162]
[1778613586396,79.22,80775.93,0.0,0.99963,0.0,0.04118]
[1778613587403,79.22,80778.34,0.0,0.99963,0.0,0.04105]
[1778613592438,79.22,80778.89,0.0,0.99963,0.0,0.04101]
[1778613596468,79.22,80769.64,0.0,0.99963,0.0,0.04154]
[1778613597474,79.22,80764.72,0.0,0.99962,0.0,0.04182]
[1778613599488,79.22,80751.78,0.0,0.99962,0.0,0.04257]
[1778613600495,79.22,80750.5,0.0,0.99962,0.0,0.04264]
[1778613605530,79.22,80754.9,0.0,0.99962,0.0,0.04239]
[1778613609560,79.22,80749.76,0.0,0.99962,0.0,0.04269]
[1778613614593,79.22,80749.7,0.0,0.99962,0.0,0.04269]
[1778613619631,79.22,80749.93,0.0,0.99962,0.0,0.04268]
[1778613624664,79.22,80749.16,0.0,0.99962,0.0,0.04272]
[1778613629699,79.22,80752.78,0.0,0.99962,0.0,0.04251]
[1778613635101,79.22,80749.95,0.0,0.99962,0.0,0.04233]
[1778613640783,79.22,80750.58,0.0,0.99962,0.0,0.0423]
[1778613645816,79.22,80751.0,0.0,0.99962,0.0,0.04227]
[1778613650851,79.22,80750.06,0.0,0.99962,0.0,0.04233]
[1778613655887,79.22,80749.97,0.0,0.99962,0.0,0.04233]
[1778613660921,79.22,80749.79,0.0,0.99962,0.0,0.04234]
[1778613665955,79.22,80752.99,0.0,0.99962,0.0,0.04216]
[1778613668977,79.22,80755.35,0.0,0.99962,0.0,0.04202]
[1778613674012,79.22,80755.46,0.0,0.99962,0.0,0.04202]
[1778613679049,79.22,80755.13,0.0,0.99962,0.0,0.04203]
[1778613684084,79.22,80754.42,0.0,0.99962,0.0,0.04208]
[1778613685451,79.22,80749.14,0.0,0.99962,0.0,0.04238]
[1778613691133,79.22,80748.19,0.0,0.99962,0.0,0.0421]
[1778613696167,79.22,80750.54,0.0,0.99962,0.0,0.04196]
[1778613701202,79.22,80750.39,0.0,0.99962,0.0,0.04197]
[1778613706237,79.22,80748.99,0.0,0.99962,0.0,0.04205]
[1778613711276,79.22,80749.21,0.0,0.99962,0.0,0.04204]
[1778613715661,79.22,80756.04,0.0,0.99963,0.0,0.04164]
[1778613717314,79.22,80756.68,0.0,0.99963,0.0,0.04161]
[1778613722349,79.22,80750.07,0.0,0.99962,0.0,0.04199]
[1778613727385,79.22,80751.91,0.0,0.99962,0.0,0.04188]
[1778613732420,79.22,80752.36,0.0,0.99962,0.0,0.04186]
[1778613735802,79.22,80747.48,0.0,0.99962,0.0,0.04214]
[1778613741483,79.22,80749.97,0.0,0.99962,0.0,0.04199]
[1778613746519,79.22,80749.79,0.0,0.99962,0.0,0.042]
[1778613751553,79.22,80750.16,0.0,0.99963,0.0,0.04164]
[1778613756592,79.22,80749.5,0.0,0.99963,0.0,0.04168]
[1778613758604,79.22,80743.94,0.0,0.99962,0.0,0.042]
[1778613763640,79.22,80736.83,0.0,0.99962,0.0,0.04241]
[1778613764647,79.22,80725.36,0.0,0.99961,0.0,0.04309]
[1778613765654,79.22,80724.38,0.0,0.99961,0.0,0.04315]
[1778613770698,79.22,80726.94,0.0,0.99961,0.0,0.04299]
[1778613775725,79.22,80729.91,0.0,0.99961,0.0,0.04282]
[1778613780760,79.22,80734.54,0.0,0.99962,0.0,0.04255]
[1778613785795,79.22,80734.93,0.0,0.99962,0.0,0.04253]
[1778613790830,79.22,80732.47,0.0,0.99962,0.0,0.04267]
[1778613795866,79.22,80731.42,0.0,0.99962,0.0,0.04273]
[1778613799893,79.22,80725.57,0.0,0.99961,0.0,0.04308]
[1778613800900,79.22,80719.99,0.0,0.99961,0.0,0.04341]
[1778613801907,79.22,80717.53,0.0,0.99961,0.0,0.04355]
[1778613806941,79.22,80718.64,0.0,0.99961,0.0,0.04349]
[1778613807949,79.22,80709.96,0.0,0.9996,0.0,0.04401]
[1778613808956,79.22,80704.67,0.0,0.9996,0.0,0.04433]
[1778613809963,79.22,80702.98,0.0,0.9996,0.0,0.04443]
[1778613814998,79.22,80704.87,0.0,0.9996,0.0,0.04396]
[1778613816373,79.22,80698.2,0.0,0.9996,0.0,0.04437]
[1778613818020,79.22,80697.36,0.0,0.9996,0.0,0.04442]
[1778613823056,79.22,80698.96,0.0,0.9996,0.0,0.04432]
[1778613826443,79.22,80704.72,0.0,0.9996,0.0,0.04397]
[1778613832119,79.22,80705.56,0.0,0.9996,0.0,0.04392]
[1778613835139,79.22,80712.4,0.0,0.99961,0.0,0.04351]
[1778613836517,79.22,80714.6,0.0,0.99961,0.0,0.04338]
[1778613842188,79.22,80709.34,0.0,0.99961,0.0,0.04369]
[1778613847223,79.22,80710.2,0.0,0.99961,0.0,0.04364]
[1778613851251,79.22,80715.74,0.0,0.99961,0.0,0.04331]
[1778613856656,79.22,80716.35,0.0,0.99961,0.0,0.04327]
[1778613862329,79.22,80717.1,0.0,0.99961,0.0,0.04323]
[1778613864344,79.22,80722.99,0.0,0.99961,0.0,0.04288]
[1778613865348,79.22,80730.73,0.0,0.99962,0.0,0.04243]
[1778613866726,79.22,80730.98,0.0,0.99962,0.0,0.04241]
[1778613872397,79.22,80732.6,0.0,0.99962,0.0,0.04198]
[1778613877433,79.22,80731.48,0.0,0.99962,0.0,0.04204]
[1778613882469,79.22,80729.66,0.0,0.99962,0.0,0.04215]
[1778613887503,79.22,80728.4,0.0,0.99962,0.0,0.04222]
[1778613892537,79.22,80728.05,0.0,0.99962,0.0,0.04224]
[1778613897573,79.22,80726.72,0.0,0.99962,0.0,0.04232]
[1778613902608,79.22,80725.85,0.0,0.99962,0.0,0.04237]
[1778613907643,79.22,80725.02,0.0,0.99962,0.0,0.04242]
[1778613912678,79.22,80720.52,0.0,0.99961,0.0,0.04268]
[1778613917713,79.22,80719.84,0.0,0.99961,0.0,0.04272]
[1778613922748,79.22,80719.6,0.0,0.99961,0.0,0.04274]
[1778613927784,79.22,80721.76,0.0,0.99962,0.0,0.04261]
[1778613932818,79.22,80723.96,0.0,0.99962,0.0,0.04214]
[1778613937854,79.22,80724.62,0.0,0.99962,0.0,0.0421]
[1778613942890,79.22,80720.5,0.0,0.99962,0.0,0.04234]
[1778613947925,79.22,80722.27,0.0,0.99962,0.0,0.04224]
[1778613952960,79.22,80723.6,0.0,0.99962,0.0,0.04216]
[1778613957995,79.22,80724.47,0.0,0.99962,0.0,0.04211]
[1778613963032,79.22,80725.57,0.0,0.99962,0.0,0.04204]
[1778613969073,79.22,80725.98,0.0,0.99962,0.0,0.04202]
[1778613974107,79.22,80727.39,0.0,0.99962,0.0,0.04194]
[1778613977511,79.22,80737.15,0.0,0.99963,0.0,0.04138]
[1778613978137,79.22,80737.15,0.0,0.99963,0.0,0.04138]
[1778613984179,79.22,80738.04,0.0,0.99963,0.0,0.04133]
[1778613989213,79.22,80743.25,0.0,0.99963,0.0,0.04103]
[1778613992234,79.22,80745.71,0.0,0.99964,0.0,0.04056]
[1778613997651,79.22,80746.56,0.0,0.99964,0.0,0.04051]
[1778614003312,79.22,80746.48,0.0,0.99964,0.0,0.04052]
[1778614009354,79.22,80746.8,0.0,0.99964,0.0,0.0405]
[1778614014390,79.22,80747.23,0.0,0.99964,0.0,0.04047]
[1778614019426,79.22,80743.39,0.0,0.99963,0.0,0.04069]
[1778614024460,79.22,80743.2,0.0,0.99963,0.0,0.0407]
[1778614029495,79.22,80744.86,0.0,0.99963,0.0,0.04061]
[1778614034530,79.22,80745.57,0.0,0.99964,0.0,0.04057]
[1778614039566,79.22,80746.23,0.0,0.99964,0.0,0.04053]
[1778614043597,79.22,80733.54,0.0,0.99963,0.0,0.04125]
[1778614044605,79.22,80730.05,0.0,0.99963,0.0,0.04145]
[1778614051656,79.22,80728.93,0.0,0.99963,0.0,0.04117]
[1778614056690,79.22,80728.96,0.0,0.99963,0.0,0.04117]
[1778614061725,79.22,80728.84,0.0,0.99963,0.0,0.04118]
[1778614065753,79.22,80724.11,0.0,0.99963,0.0,0.04145]
[1778614070787,79.22,80720.67,0.0,0.99962,0.0,0.04165]
[1778614075822,79.22,80724.51,0.0,0.99963,0.0,0.04143]
[1778614080859,79.22,80725.2,0.0,0.99963,0.0,0.04139]
[1778614085893,79.22,80725.82,0.0,0.99963,0.0,0.04135]
[1778614087906,79.22,80732.38,0.0,0.99963,0.0,0.04098]
[1778614088912,79.22,80735.02,0.0,0.99963,0.0,0.04083]
[1778614093948,79.22,80733.98,0.0,0.99963,0.0,0.04089]
[1778614097976,79.22,80728.86,0.0,0.99963,0.0,0.04118]
[1778614100997,79.22,80724.56,0.0,0.99963,0.0,0.04142]
[1778614107043,79.22,80724.24,0.0,0.99963,0.0,0.04144]
[1778614113085,79.22,80721.06,0.0,0.99963,0.0,0.04129]
[1778614118121,79.22,80721.97,0.0,0.99963,0.0,0.04123]
[1778614123154,79.22,80720.7,0.0,0.99963,0.0,0.04131]
[1778614128191,79.22,80721.11,0.0,0.99963,0.0,0.04128]
[1778614134232,79.22,80721.18,0.0,0.99963,0.0,0.04128]
[1778614139267,79.22,80721.9,0.0,0.99963,0.0,0.04124]
[1778614144302,79.22,80723.15,0.0,0.99963,0.0,0.04117]
[1778614149337,79.22,80723.23,0.0,0.99963,0.0,0.04116]
[1778614154372,79.22,80722.35,0.0,0.99963,0.0,0.04121]
[1778614159407,79.22,80723.02,0.0,0.99963,0.0,0.04117]
[1778614164442,79.22,80723.28,0.0,0.99963,0.0,0.04116]
[1778614169477,79.22,80722.77,0.0,0.99963,0.0,0.04119]
[1778614172498,79.22,80717.14,0.0,0.99963,0.0,0.04117]
[1778614173505,79.22,80708.01,0.0,0.99962,0.0,0.04169]
[1778614174513,79.22,80705.92,0.0,0.99962,0.0,0.04182]
[1778614179558,79.22,80707.51,0.0,0.99962,0.0,0.04172]
[1778614184584,79.22,80706.11,0.0,0.99962,0.0,0.0418]
[1778614189618,79.22,80706.76,0.0,0.99962,0.0,0.04177]
[1778614193647,79.22,80700.95,0.0,0.99962,0.0,0.0421]
[1778614195661,79.22,80698.21,0.0,0.99962,0.0,0.04226]
[1778614200696,79.22,80697.21,0.0,0.99962,0.0,0.04232]
[1778614204725,79.22,80708.96,0.0,0.99962,0.0,0.04164]
[1778614205731,79.22,80714.47,0.0,0.99963,0.0,0.04132]
[1778614206738,79.22,80714.33,0.0,0.99963,0.0,0.04133]
[1778614211773,79.22,80710.77,0.0,0.99962,0.0,0.04154]
[1778614216809,79.22,80707.82,0.0,0.99962,0.0,0.04171]
[1778614221843,79.22,80708.04,0.0,0.99962,0.0,0.04169]
[1778614226881,79.22,80708.93,0.0,0.99962,0.0,0.04164]
[1778614230906,79.22,80715.8,0.0,0.99963,0.0,0.04125]
[1778614235948,79.22,80721.46,0.0,0.99963,0.0,0.04059]
[1778614236950,79.22,80725.39,0.0,0.99964,0.0,0.04037]
[1778614241984,79.22,80728.88,0.0,0.99964,0.0,0.04018]
[1778614247018,79.22,80730.32,0.0,0.99964,0.0,0.0401]
[1778614252054,79.22,80726.85,0.0,0.99964,0.0,0.04029]
[1778614257089,79.22,80726.45,0.0,0.99964,0.0,0.04031]
[1778614263131,79.22,80723.65,0.0,0.99963,0.0,0.04047]
[1778614268168,79.22,80723.09,0.0,0.99963,0.0,0.0405]
[1778614272203,79.22,80710.72,0.0,0.99963,0.0,0.0412]
[1778614273208,79.22,80707.33,0.0,0.99963,0.0,0.04139]
[1778614275222,79.22,80705.26,0.0,0.99962,0.0,0.04151]
[1778614280257,79.22,80706.56,0.0,0.99963,0.0,0.04144]
[1778614285292,79.22,80710.44,0.0,0.99963,0.0,0.04122]
[1778614287306,79.22,80716.8,0.0,0.99963,0.0,0.04085]
[1778614292342,79.22,80717.89,0.0,0.99963,0.0,0.04046]
[1778614297386,79.22,80717.45,0.0,0.99963,0.0,0.04048]
[1778614302411,79.22,80717.74,0.0,0.99963,0.0,0.04047]
[1778614307451,79.22,80717.38,0.0,0.99963,0.0,0.04049]
[1778614309838,79.22,80725.07,0.0,0.99964,0.0,0.04006]
[1778614311478,79.22,80725.45,0.0,0.99964,0.0,0.04004]
[1778614314501,79.22,80733.23,0.0,0.99964,0.0,0.03961]
[1778614319911,79.22,80735.24,0.0,0.99964,0.0,0.0395]
[1778614325578,79.22,80735.38,0.0,0.99964,0.0,0.03949]
[1778614330613,79.22,80739.73,0.0,0.99965,0.0,0.03925]
[1778614335649,79.22,80732.77,0.0,0.99964,0.0,0.03963]
[1778614336655,79.22,80723.76,0.0,0.99964,0.0,0.04013]
[1778614337663,79.22,80718.85,0.0,0.99964,0.0,0.04041]
[1778614342701,79.22,80719.34,0.0,0.99964,0.0,0.04038]
[1778614347733,79.22,80722.34,0.0,0.99964,0.0,0.04021]
[1778614352768,79.22,80724.17,0.0,0.99964,0.0,0.03978]
[1778614357803,79.22,80723.38,0.0,0.99964,0.0,0.03982]
[1778614362839,79.22,80722.73,0.0,0.99964,0.0,0.03986]
[1778614366870,79.22,80732.5,0.0,0.99965,0.0,0.03932]
[1778614371905,79.22,80734.52,0.0,0.99965,0.0,0.03921]
[1778614376940,79.22,80737.94,0.0,0.99965,0.0,0.03902]
[1778614381975,79.22,80740.7,0.0,0.99965,0.0,0.03887]
[1778614383989,79.22,80735.37,0.0,0.99965,0.0,0.03916]
[1778614388022,79.22,80733.41,0.0,0.99965,0.0,0.03927]
[1778614393054,79.22,80731.84,0.0,0.99965,0.0,0.03936]
[1778614399096,79.22,80732.0,0.0,0.99965,0.0,0.03935]
[1778614403124,79.22,80726.89,0.0,0.99964,0.0,0.03963]
[1778614408159,79.22,80727.17,0.0,0.99964,0.0,0.03961]
[1778614413195,79.22,80729.99,0.0,0.99965,0.0,0.03913]
[1778614418232,79.22,80731.01,0.0,0.99965,0.0,0.03908]
[1778614423268,79.22,80729.32,0.0,0.99965,0.0,0.03917]
[1778614428303,79.22,80730.97,0.0,0.99965,0.0,0.03908]
[1778614433339,79.22,80729.97,0.0,0.99965,0.0,0.03913]
[1778614438374,79.22,80730.94,0.0,0.99965,0.0,0.03908]
[1778614443408,79.22,80731.94,0.0,0.99965,0.0,0.03903]
[1778614448445,79.22,80733.65,0.0,0.99965,0.0,0.03893]
[1778614450459,79.22,80739.35,0.0,0.99965,0.0,0.03862]
[1778614455493,79.22,80741.38,0.0,0.99965,0.0,0.03852]
[1778614460529,79.22,80743.49,0.0,0.99965,0.0,0.0384]
[1778614465564,79.22,80744.68,0.0,0.99965,0.0,0.03834]
[1778614470962,79.22,80745.5,0.0,0.99966,0.0,0.03829]
[1778614476641,79.22,80744.79,0.0,0.99966,0.0,0.03801]
[1778614479668,79.22,80767.1,0.0,0.99967,0.0,0.03685]
[1778614484703,79.22,80770.64,0.0,0.99967,0.0,0.03666]
[1778614489738,79.22,80772.82,0.0,0.99967,0.0,0.03655]
[1778614494772,79.22,80770.53,0.0,0.99967,0.0,0.03667]
[1778614499807,79.22,80773.86,0.0,0.99967,0.0,0.0365]
[1778614504842,79.22,80775.62,0.0,0.99967,0.0,0.03641]
[1778614509878,79.22,80779.18,0.0,0.99968,0.0,0.03623]
[1778614511311,79.22,80786.51,0.0,0.99968,0.0,0.03586]
[1778614516926,79.22,80784.2,0.0,0.99968,0.0,0.03597]
[1778614519949,79.22,80779.41,0.0,0.99968,0.0,0.03622]
[1778614523975,79.22,80773.39,0.0,0.99967,0.0,0.03652]
[1778614524984,79.22,80758.17,0.0,0.99966,0.0,0.03731]
[1778614526996,79.22,80747.89,0.0,0.99966,0.0,0.03785]
[1778614532031,79.22,80744.95,0.0,0.99966,0.0,0.03769]
[1778614536060,79.22,80749.06,0.0,0.99966,0.0,0.03747]
[1778614540087,79.22,80743.73,0.0,0.99966,0.0,0.03775]
[1778614541525,79.22,80727.73,0.0,0.99965,0.0,0.03861]
[1778614542103,79.22,80727.73,0.0,0.99965,0.0,0.03861]
[1778614543107,79.22,80722.01,0.0,0.99965,0.0,0.03892]
[1778614548142,79.22,80722.33,0.0,0.99965,0.0,0.0389]
[1778614551594,79.22,80713.18,0.0,0.99964,0.0,0.0394]
[1778614559220,79.22,80714.3,0.0,0.99964,0.0,0.03934]
[1778614564255,79.22,80712.42,0.0,0.99964,0.0,0.03944]
[1778614569290,79.22,80714.02,0.0,0.99964,0.0,0.03935]
[1778614574329,79.22,80713.43,0.0,0.99964,0.0,0.03939]
[1778614579363,79.22,80717.85,0.0,0.99965,0.0,0.03914]
[1778614580370,79.22,80724.83,0.0,0.99965,0.0,0.03877]
[1778614585405,79.22,80729.88,0.0,0.99965,0.0,0.03849]
[1778614588427,79.22,80733.79,0.0,0.99965,0.0,0.03828]
[1778614593461,79.22,80733.12,0.0,0.99966,0.0,0.038]
[1778614598499,79.22,80732.53,0.0,0.99966,0.0,0.03803]
[1778614601521,79.22,80724.75,0.0,0.99965,0.0,0.03845]
[1778614602527,79.22,80723.07,0.0,0.99965,0.0,0.03854]
[1778614607563,79.22,80720.33,0.0,0.99965,0.0,0.03869]
[1778614612597,79.22,80722.49,0.0,0.99965,0.0,0.03857]
[1778614615618,79.22,80725.4,0.0,0.99965,0.0,0.03841]
[1778614620652,79.22,80725.52,0.0,0.99965,0.0,0.03841]
[1778614625688,79.22,80719.25,0.0,0.99965,0.0,0.03874]
[1778614630723,79.22,80715.24,0.0,0.99965,0.0,0.03896]
[1778614635758,79.22,80716.12,0.0,0.99965,0.0,0.03891]
[1778614642243,79.22,80717.35,0.0,0.99965,0.0,0.03885]
[1778614647843,79.22,80717.77,0.0,0.99965,0.0,0.03882]
[1778614650864,79.22,80722.98,0.0,0.99965,0.0,0.03854]
[1778614652314,79.22,80728.01,0.0,0.99966,0.0,0.03795]
[1778614654892,79.22,80730.1,0.0,0.99966,0.0,0.03784]
[1778614659927,79.22,80729.96,0.0,0.99966,0.0,0.03785]
[1778614663955,79.22,80722.28,0.0,0.99965,0.0,0.03826]
[1778614668990,79.22,80722.73,0.0,0.99965,0.0,0.03824]
[1778614674026,79.22,80722.39,0.0,0.99965,0.0,0.03825]
[1778614679060,79.22,80726.64,0.0,0.99966,0.0,0.03803]
[1778614684095,79.22,80728.87,0.0,0.99966,0.0,0.03791]
[1778614689131,79.22,80729.96,0.0,0.99966,0.0,0.03785]
[1778614694166,79.22,80731.91,0.0,0.99966,0.0,0.03775]
[1778614699201,79.22,80728.36,0.0,0.99966,0.0,0.03794]
[1778614704237,79.22,80729.83,0.0,0.99966,0.0,0.03786]
[1778614709271,79.22,80728.45,0.0,0.99966,0.0,0.03793]
[1778614714306,79.22,80729.16,0.0,0.99966,0.0,0.03758]
[1778614720350,79.22,80728.68,0.0,0.99966,0.0,0.0376]
[1778614725385,79.22,80730.21,0.0,0.99966,0.0,0.03752]
[1778614729413,79.22,80737.13,0.0,0.99966,0.0,0.03716]
[1778614734448,79.22,80738.79,0.0,0.99967,0.0,0.03707]
[1778614739483,79.22,80737.82,0.0,0.99967,0.0,0.03712]
[1778614745525,79.22,80740.06,0.0,0.99967,0.0,0.03701]
[1778614750560,79.22,80746.13,0.0,0.99967,0.0,0.03669]
[1778614756602,79.22,80744.53,0.0,0.99967,0.0,0.03677]
[1778614761638,79.22,80742.22,0.0,0.99967,0.0,0.03689]
[1778614766673,79.22,80743.13,0.0,0.99967,0.0,0.03685]
[1778614771709,79.22,80747.58,0.0,0.99967,0.0,0.03631]
[1778614775735,79.22,80754.43,0.0,0.99968,0.0,0.03596]
[1778614780770,79.22,80754.94,0.0,0.99968,0.0,0.03593]
[1778614785807,79.22,80758.13,0.0,0.99968,0.0,0.03577]
[1778614790840,79.22,80756.9,0.0,0.99968,0.0,0.03584]
[1778614795875,79.22,80759.21,0.0,0.99968,0.0,0.03572]
[1778614800911,79.22,80761.06,0.0,0.99968,0.0,0.03563]
[1778614805946,79.22,80760.36,0.0,0.99968,0.0,0.03566]
[1778614810983,79.22,80762.03,0.0,0.99968,0.0,0.03558]
[1778614813453,79.22,80762.7,0.0,0.99968,0.0,0.03554]
[1778614816019,79.22,80762.65,0.0,0.99968,0.0,0.03555]
[1778614821054,79.22,80763.67,0.0,0.99968,0.0,0.0355]
[1778614826089,79.22,80768.07,0.0,0.99968,0.0,0.03528]
[1778614832130,79.22,80768.72,0.0,0.99969,0.0,0.03494]
[1778614833622,79.22,80759.88,0.0,0.99968,0.0,0.03538]
[1778614835152,79.22,80769.71,0.0,0.99969,0.0,0.0349]
[1778614836179,79.22,80771.37,0.0,0.99969,0.0,0.03481]
[1778614841195,79.22,80773.02,0.0,0.99969,0.0,0.03473]
[1778614846230,79.22,80774.09,0.0,0.99969,0.0,0.03468]
[1778614851269,79.22,80772.42,0.0,0.99969,0.0,0.03476]
[1778614853736,79.22,80761.24,0.0,0.99968,0.0,0.03532]
[1778614854292,79.22,80761.09,0.0,0.99968,0.0,0.03532]
[1778614855300,79.22,80754.38,0.0,0.99968,0.0,0.03566]
[1778614857317,79.22,80741.21,0.0,0.99967,0.0,0.03633]
[1778614862352,79.22,80747.97,0.0,0.99968,0.0,0.03598]
[1778614865392,79.22,80754.12,0.0,0.99968,0.0,0.03567]
[1778614870410,79.22,80754.05,0.0,0.99968,0.0,0.03568]
[1778614875439,79.22,80751.35,0.0,0.99968,0.0,0.03581]
[1778614880475,79.22,80751.73,0.0,0.99968,0.0,0.03579]
[1778614885509,79.22,80756.39,0.0,0.99968,0.0,0.03556]
[1778614890544,79.22,80756.26,0.0,0.99968,0.0,0.03557]
[1778614895581,79.22,80754.35,0.0,0.99968,0.0,0.03536]
[1778614900614,79.22,80752.65,0.0,0.99968,0.0,0.03544]
[1778614905649,79.22,80754.78,0.0,0.99968,0.0,0.03534]
[1778614910684,79.22,80754.84,0.0,0.99968,0.0,0.03533]
[1778614915719,79.22,80752.75,0.0,0.99968,0.0,0.03544]
[1778614922768,79.22,80755.12,0.0,0.99968,0.0,0.03532]
[1778614926807,79.22,80738.57,0.0,0.99967,0.0,0.03616]
[1778614927814,79.22,80735.28,0.0,0.99967,0.0,0.03632]
[1778614932849,79.22,80733.63,0.0,0.99967,0.0,0.03641]
[1778614937884,79.22,80733.01,0.0,0.99967,0.0,0.03644]
[1778614942921,79.22,80732.32,0.0,0.99967,0.0,0.03648]
[1778614947957,79.22,80734.05,0.0,0.99967,0.0,0.03639]
[1778614952991,79.22,80736.21,0.0,0.99968,0.0,0.03597]
[1778614958027,79.22,80733.7,0.0,0.99967,0.0,0.0361]
[1778614963062,79.22,80733.93,0.0,0.99967,0.0,0.03609]
[1778614968097,79.22,80734.75,0.0,0.99967,0.0,0.03604]
[1778614973132,79.22,80734.22,0.0,0.99967,0.0,0.03607]
[1778614978166,79.22,80730.86,0.0,0.99967,0.0,0.03624]
[1778614983202,79.22,80734.18,0.0,0.99967,0.0,0.03607]
[1778614988241,79.22,80732.28,0.0,0.99967,0.0,0.03617]
[1778614993274,79.22,80730.7,0.0,0.99967,0.0,0.03625]
[1778614998310,79.22,80731.04,0.0,0.99967,0.0,0.03623]
[1778615003346,79.22,80731.63,0.0,0.99967,0.0,0.0362]
[1778615006366,79.22,80719.53,0.0,0.99967,0.0,0.03683]
[1778615011401,79.22,80717.84,0.0,0.99967,0.0,0.0366]
[1778615012408,79.22,80712.52,0.0,0.99967,0.0,0.03688]
[1778615017443,79.22,80709.14,0.0,0.99966,0.0,0.03705]
[1778615022479,79.22,80708.1,0.0,0.99966,0.0,0.03711]
[1778615027514,79.22,80710.1,0.0,0.99967,0.0,0.037]
[1778615030533,79.22,80715.55,0.0,0.99967,0.0,0.03672]
[1778615035569,79.22,80717.39,0.0,0.99967,0.0,0.03662]
[1778615040604,79.22,80717.79,0.0,0.99967,0.0,0.0366]
[1778615045085,79.22,80724.25,0.0,0.99967,0.0,0.03627]
[1778615050674,79.22,80730.54,0.0,0.99968,0.0,0.03595]
[1778615055713,79.22,80730.28,0.0,0.99968,0.0,0.03596]
[1778615060749,79.22,80728.84,0.0,0.99967,0.0,0.03604]
[1778615066791,79.22,80729.92,0.0,0.99968,0.0,0.03598]
[1778615071832,79.22,80732.29,0.0,0.99968,0.0,0.03556]
[1778615076864,79.22,80732.07,0.0,0.99968,0.0,0.03557]
[1778615081900,79.22,80733.19,0.0,0.99968,0.0,0.03551]
[1778615086936,79.22,80732.59,0.0,0.99968,0.0,0.03554]
[1778615091969,79.22,80732.76,0.0,0.99968,0.0,0.03553]
[1778615097005,79.22,80732.9,0.0,0.99968,0.0,0.03553]
[1778615102044,79.22,80733.64,0.0,0.99968,0.0,0.03549]
[1778615107080,79.22,80735.27,0.0,0.99968,0.0,0.03541]
[1778615112118,79.22,80735.3,0.0,0.99968,0.0,0.03541]
[1778615117151,79.22,80734.72,0.0,0.99968,0.0,0.03544]
[1778615122187,79.22,80734.83,0.0,0.99968,0.0,0.03543]
[1778615127222,79.22,80742.51,0.0,0.99968,0.0,0.03505]
[1778615128228,79.22,80744.52,0.0,0.99969,0.0,0.03495]
[1778615133263,79.22,80745.85,0.0,0.99969,0.0,0.03458]
[1778615141319,79.22,80745.51,0.0,0.99969,0.0,0.0346]
[1778615147361,79.22,80745.66,0.0,0.99969,0.0,0.03459]
[1778615153402,79.22,80745.46,0.0,0.99969,0.0,0.0346]
[1778615158437,79.22,80746.43,0.0,0.99969,0.0,0.03456]
[1778615165928,79.22,80746.33,0.0,0.99969,0.0,0.03456]
[1778615172536,79.22,80744.66,0.0,0.99969,0.0,0.03464]
[1778615173543,79.22,80737.53,0.0,0.99968,0.0,0.03499]
[1778615174550,79.22,80732.47,0.0,0.99968,0.0,0.03525]
[1778615179585,79.22,80729.74,0.0,0.99968,0.0,0.03538]
[1778615184620,79.22,80727.55,0.0,0.99968,0.0,0.03549]
[1778615189655,79.22,80730.35,0.0,0.99968,0.0,0.03535]
[1778615194690,79.22,80729.28,0.0,0.99968,0.0,0.0351]
[1778615199725,79.22,80733.79,0.0,0.99969,0.0,0.03488]
[1778615204761,79.22,80736.53,0.0,0.99969,0.0,0.03474]
[1778615206212,79.22,80728.32,0.0,0.99968,0.0,0.03515]
[1778615206773,79.22,80728.47,0.0,0.99968,0.0,0.03514]
[1778615211809,79.22,80729.05,0.0,0.99968,0.0,0.03512]
[1778615216844,79.22,80732.76,0.0,0.99968,0.0,0.03493]
[1778615221879,79.22,80732.35,0.0,0.99968,0.0,0.03495]
[1778615226914,79.22,80733.59,0.0,0.99969,0.0,0.03489]
[1778615231949,79.22,80733.14,0.0,0.99968,0.0,0.03491]
[1778615236984,79.22,80732.51,0.0,0.99968,0.0,0.03494]
[1778615238998,79.22,80737.49,0.0,0.99969,0.0,0.0347]
[1778615244034,79.22,80737.86,0.0,0.99969,0.0,0.03468]
[1778615249068,79.22,80741.24,0.0,0.99969,0.0,0.03451]
[1778615254103,79.22,80741.28,0.0,0.99969,0.0,0.03422]
[1778615259138,79.22,80746.01,0.0,0.99969,0.0,0.03399]
[1778615265180,79.22,80748.23,0.0,0.99969,0.0,0.03388]
[1778615270215,79.22,80748.73,0.0,0.99969,0.0,0.03385]
[1778615275252,79.22,80746.55,0.0,0.99969,0.0,0.03396]
[1778615281293,79.22,80747.88,0.0,0.99969,0.0,0.0339]
[1778615286328,79.22,80748.82,0.0,0.99969,0.0,0.03385]
[1778615291364,79.22,80756.55,0.0,0.9997,0.0,0.03348]
[1778615293377,79.22,80758.98,0.0,0.9997,0.0,0.03336]
[1778615299419,79.22,80763.82,0.0,0.9997,0.0,0.03313]
[1778615307476,79.22,80763.6,0.0,0.9997,0.0,0.03315]
[1778615312510,79.22,80763.42,0.0,0.9997,0.0,0.03287]
[1778615317545,79.22,80763.46,0.0,0.9997,0.0,0.03287]
[1778615324594,79.22,80763.77,0.0,0.9997,0.0,0.03285]
[1778615329629,79.22,80767.57,0.0,0.99971,0.0,0.03267]
[1778615334664,79.22,80767.13,0.0,0.99971,0.0,0.03269]
[1778615339699,79.22,80767.96,0.0,0.99971,0.0,0.03266]
[1778615344734,79.22,80772.31,0.0,0.99971,0.0,0.03245]
[1778615349770,79.22,80772.95,0.0,0.99971,0.0,0.03242]
[1778615354805,79.22,80776.96,0.0,0.99971,0.0,0.03224]
[1778615359840,79.22,80779.4,0.0,0.99971,0.0,0.03213]
[1778615364875,79.22,80778.01,0.0,0.99971,0.0,0.03219]
[1778615369910,79.22,80778.47,0.0,0.99971,0.0,0.03217]
[1778615374946,79.22,80775.27,0.0,0.99971,0.0,0.03204]
[1778615379981,79.22,80775.77,0.0,0.99971,0.0,0.03201]
[1778615386027,79.22,80775.23,0.0,0.99971,0.0,0.03204]
[1778615391061,79.22,80776.05,0.0,0.99971,0.0,0.032]
[1778615396096,79.22,80776.49,0.0,0.99971,0.0,0.03198]
[1778615400125,79.22,80769.07,0.0,0.99971,0.0,0.03232]
[1778615402139,79.22,80762.78,0.0,0.99971,0.0,0.03261]
[1778615407174,79.22,80763.62,0.0,0.99971,0.0,0.03257]
[1778615409188,79.22,80771.78,0.0,0.99971,0.0,0.0322]
[1778615414223,79.22,80773.44,0.0,0.99971,0.0,0.03212]
[1778615419259,79.22,80770.59,0.0,0.99971,0.0,0.03225]
[1778615424297,79.22,80772.24,0.0,0.99971,0.0,0.03217]
[1778615429330,79.22,80772.93,0.0,0.99971,0.0,0.03214]
[1778615434364,79.22,80772.01,0.0,0.99971,0.0,0.0319]
[1778615439400,79.22,80771.74,0.0,0.99971,0.0,0.03192]
[1778615444438,79.22,80773.08,0.0,0.99971,0.0,0.03186]
[1778615449475,79.22,80778.06,0.0,0.99972,0.0,0.03163]
[1778615451489,79.22,80781.0,0.0,0.99972,0.0,0.0315]
[1778615456524,79.22,80784.49,0.0,0.99972,0.0,0.03134]
[1778615461559,79.22,80783.11,0.0,0.99972,0.0,0.0314]
[1778615465588,79.22,80789.82,0.0,0.99972,0.0,0.0311]
[1778615470622,79.22,80790.01,0.0,0.99972,0.0,0.03109]
[1778615475657,79.22,80791.19,0.0,0.99972,0.0,0.03104]
[1778615479688,79.22,80798.96,0.0,0.99972,0.0,0.03069]
[1778615481703,79.22,80806.45,0.0,0.99973,0.0,0.03037]
[1778615486738,79.22,80806.96,0.0,0.99973,0.0,0.03034]
[1778615491773,79.22,80807.78,0.0,0.99973,0.0,0.03004]
[1778615496808,79.22,80807.26,0.0,0.99973,0.0,0.03006]
[1778615501843,79.22,80807.11,0.0,0.99973,0.0,0.03007]
[1778615506878,79.22,80808.0,0.0,0.99973,0.0,0.03003]
[1778615511913,79.22,80808.39,0.0,0.99973,0.0,0.03001]
[1778615516948,79.22,80809.9,0.0,0.99973,0.0,0.02995]
[1778615521983,79.22,80809.94,0.0,0.99973,0.0,0.02995]
[1778615527018,79.22,80812.31,0.0,0.99973,0.0,0.02985]
[1778615531046,79.22,80819.23,0.0,0.99974,0.0,0.02955]
[1778615536082,79.22,80821.36,0.0,0.99974,0.0,0.02946]
[1778615541116,79.22,80823.12,0.0,0.99974,0.0,0.02938]
[1778615542123,79.22,80816.3,0.0,0.99973,0.0,0.02967]
[1778615547158,79.22,80819.44,0.0,0.99974,0.0,0.02954]
[1778615552192,79.22,80821.82,0.0,0.99974,0.0,0.02918]
[1778615557229,79.22,80824.12,0.0,0.99974,0.0,0.02908]
[1778615562264,79.22,80827.36,0.0,0.99974,0.0,0.02895]
[1778615568756,79.22,80828.67,0.0,0.99974,0.0,0.02889]
[1778615574347,79.22,80829.27,0.0,0.99974,0.0,0.02887]
[1778615579382,79.22,80828.3,0.0,0.99974,0.0,0.02891]
[1778615584417,79.22,80836.41,0.0,0.99975,0.0,0.02857]
[1778615587438,79.22,80841.54,0.0,0.99975,0.0,0.02836]
[1778615592481,79.22,80842.2,0.0,0.99975,0.0,0.02833]
[1778615595498,79.22,80849.76,0.0,0.99975,0.0,0.02802]
[1778615598527,79.22,80856.25,0.0,0.99975,0.0,0.02776]
[1778615599534,79.22,80856.67,0.0,0.99975,0.0,0.02774]
[1778615603563,79.22,80847.58,0.0,0.99975,0.0,0.02811]
[1778615608597,79.22,80851.81,0.0,0.99975,0.0,0.02794]
[1778615613632,79.22,80851.55,0.0,0.99975,0.0,0.0277]
[1778615619680,79.22,80851.01,0.0,0.99975,0.0,0.02772]
[1778615624715,79.22,80850.68,0.0,0.99975,0.0,0.02774]
[1778615629750,79.22,80851.86,0.0,0.99975,0.0,0.02769]
[1778615634785,79.22,80851.66,0.0,0.99975,0.0,0.0277]
[1778615636799,79.22,80844.34,0.0,0.99975,0.0,0.02799]
[1778615637806,79.22,80842.0,0.0,0.99975,0.0,0.02809]
[1778615641835,79.22,80828.03,0.0,0.99974,0.0,0.02866]
[1778615642841,79.22,80821.31,0.0,0.99974,0.0,0.02894]
[1778615644855,79.22,80815.3,0.0,0.99974,0.0,0.02919]
[1778615649892,79.22,80813.15,0.0,0.99974,0.0,0.02929]
[1778615651906,79.22,80795.65,0.0,0.99973,0.0,0.03003]
[1778615652914,79.22,80787.89,0.0,0.99973,0.0,0.03037]
[1778615653920,79.22,80783.61,0.0,0.99973,0.0,0.03056]
[1778615656943,79.22,80778.21,0.0,0.99972,0.0,0.0308]
[1778615661978,79.22,80783.73,0.0,0.99973,0.0,0.03056]
[1778615663992,79.22,80787.99,0.0,0.99973,0.0,0.03037]
[1778615669470,79.22,80797.9,0.0,0.99973,0.0,0.02994]
[1778615673058,79.22,80794.12,0.0,0.99973,0.0,0.02983]
[1778615678093,79.22,80797.85,0.0,0.99973,0.0,0.02967]
[1778615683129,79.22,80795.8,0.0,0.99973,0.0,0.02976]
[1778615688164,79.22,80795.65,0.0,0.99973,0.0,0.02977]
[1778615693198,79.22,80788.73,0.0,0.99973,0.0,0.03007]
[1778615698233,79.22,80787.95,0.0,0.99973,0.0,0.0301]
[1778615702265,79.22,80794.52,0.0,0.99973,0.0,0.02982]
[1778615705285,79.22,80803.08,0.0,0.99974,0.0,0.02945]
[1778615706292,79.22,80810.03,0.0,0.99974,0.0,0.02916]
[1778615711329,79.22,80808.92,0.0,0.99974,0.0,0.0292]
[1778615716362,79.22,80809.19,0.0,0.99974,0.0,0.02919]
[1778615721397,79.22,80809.48,0.0,0.99974,0.0,0.02918]
[1778615726432,79.22,80809.38,0.0,0.99974,0.0,0.02918]
[1778615731469,79.22,80809.24,0.0,0.99974,0.0,0.02893]
[1778615736506,79.22,80810.15,0.0,0.99974,0.0,0.02889]
[1778615741541,79.22,80809.63,0.0,0.99974,0.0,0.02891]
[1778615744562,79.22,80801.84,0.0,0.99974,0.0,0.02924]
[1778615745570,79.22,80794.0,0.0,0.99973,0.0,0.02958]
[1778615750604,79.22,80792.96,0.0,0.99973,0.0,0.02962]
[1778615755639,79.22,80792.92,0.0,0.99973,0.0,0.02962]
[1778615760674,79.22,80794.09,0.0,0.99973,0.0,0.02957]
[1778615762689,79.22,80786.94,0.0,0.99973,0.0,0.02988]
[1778615767723,79.22,80788.08,0.0,0.99973,0.0,0.02983]
[1778615772759,79.22,80791.61,0.0,0.99973,0.0,0.02968]
[1778615777794,79.22,80796.75,0.0,0.99974,0.0,0.02946]
[1778615783836,79.22,80796.66,0.0,0.99974,0.0,0.02946]
[1778615788872,79.22,80797.24,0.0,0.99974,0.0,0.02944]
[1778615793907,79.22,80797.24,0.0,0.99974,0.0,0.02918]
[1778615798943,79.22,80796.64,0.0,0.99974,0.0,0.0292]
[1778615803978,79.22,80796.96,0.0,0.99974,0.0,0.02919]
[1778615809014,79.22,80796.05,0.0,0.99974,0.0,0.02923]
[1778615814049,79.22,80798.11,0.0,0.99974,0.0,0.02914]
[1778615819085,79.22,80806.62,0.0,0.99974,0.0,0.02878]
[1778615824119,79.22,80806.13,0.0,0.99974,0.0,0.0288]
[1778615829154,79.22,80809.48,0.0,0.99974,0.0,0.02866]
[1778615830596,79.22,80810.6,0.0,0.99974,0.0,0.02862]
[1778615836203,79.22,80808.43,0.0,0.99974,0.0,0.02871]
[1778615841243,79.22,80801.59,0.0,0.99974,0.0,0.02899]
[1778615846275,79.22,80798.98,0.0,0.99974,0.0,0.0291]
[1778615851310,79.22,80798.05,0.0,0.99974,0.0,0.02888]
[1778615856345,79.22,80802.64,0.0,0.99974,0.0,0.02869]
[1778615860806,79.22,80808.1,0.0,0.99975,0.0,0.02846]
[1778615866415,79.22,80805.52,0.0,0.99974,0.0,0.02857]
[1778615871450,79.22,80806.52,0.0,0.99974,0.0,0.02853]
[1778615876487,79.22,80805.92,0.0,0.99974,0.0,0.02855]
[1778615879507,79.22,80797.18,0.0,0.99974,0.0,0.02892]
[1778615880950,79.22,80792.68,0.0,0.99974,0.0,0.02911]
[1778615886555,79.22,80791.09,0.0,0.99974,0.0,0.02917]
[1778615887562,79.22,80796.64,0.0,0.99974,0.0,0.02894]
[1778615889576,79.22,80803.0,0.0,0.99974,0.0,0.02867]
[1778615894611,79.22,80802.65,0.0,0.99974,0.0,0.02869]
[1778615899646,79.22,80802.12,0.0,0.99974,0.0,0.02871]
[1778615904681,79.22,80802.23,0.0,0.99974,0.0,0.02871]
[1778615906695,79.22,80795.66,0.0,0.99974,0.0,0.02898]
[1778615911731,79.22,80798.32,0.0,0.99974,0.0,0.02861]
[1778615916765,79.22,80796.66,0.0,0.99974,0.0,0.02868]
[1778615921800,79.22,80798.16,0.0,0.99974,0.0,0.02862]
[1778615926835,79.22,80798.34,0.0,0.99974,0.0,0.02861]
[1778615931870,79.22,80792.01,0.0,0.99974,0.0,0.02888]
[1778615933884,79.22,80788.64,0.0,0.99974,0.0,0.02902]
[1778615938919,79.22,80789.29,0.0,0.99974,0.0,0.02899]
[1778615943954,79.22,80797.68,0.0,0.99974,0.0,0.02864]
[1778615945972,79.22,80801.17,0.0,0.99974,0.0,0.02849]
[1778615946977,79.22,80795.8,0.0,0.99974,0.0,0.02872]
[1778615947982,79.22,80789.55,0.0,0.99974,0.0,0.02898]
[1778615948991,79.22,80781.98,0.0,0.99974,0.0,0.0293]
[1778615949997,79.22,80784.32,0.0,0.99974,0.0,0.0292]
[1778615954027,79.22,80789.27,0.0,0.99974,0.0,0.02899]
[1778615959061,79.22,80788.77,0.0,0.99974,0.0,0.02901]
[1778615964108,79.22,80789.31,0.0,0.99974,0.0,0.02899]
[1778615969131,79.22,80788.49,0.0,0.99974,0.0,0.02902]
[1778615974166,79.22,80790.09,0.0,0.99974,0.0,0.0287]
[1778615979201,79.22,80792.25,0.0,0.99974,0.0,0.02861]
[1778615981654,79.22,80800.17,0.0,0.99975,0.0,0.02828]
[1778615983229,79.22,80806.47,0.0,0.99975,0.0,0.02802]
[1778615984236,79.22,80810.97,0.0,0.99975,0.0,0.02784]
[1778615986250,79.22,80815.26,0.0,0.99975,0.0,0.02766]
[1778615991737,79.22,80821.15,0.0,0.99975,0.0,0.02743]
[1778615996321,79.22,80813.31,0.0,0.99975,0.0,0.02774]
[1778615998334,79.22,80816.43,0.0,0.99975,0.0,0.02762]
[1778616001806,79.22,80824.68,0.0,0.99976,0.0,0.02729]
[1778616004377,79.22,80829.23,0.0,0.99976,0.0,0.02711]
[1778616006391,79.22,80833.87,0.0,0.99976,0.0,0.02692]
[1778616011876,79.22,80833.32,0.0,0.99976,0.0,0.02695]
[1778616017468,79.22,80832.82,0.0,0.99976,0.0,0.02697]
[1778616020507,79.22,80825.41,0.0,0.99976,0.0,0.02726]
[1778616021946,79.22,80819.34,0.0,0.99975,0.0,0.0275]
[1778616027543,79.22,80818.16,0.0,0.99975,0.0,0.02755]
[1778616032578,79.22,80821.61,0.0,0.99976,0.0,0.02716]
[1778616042089,79.22,80821.57,0.0,0.99976,0.0,0.02716]
[1778616046677,79.22,80826.58,0.0,0.99976,0.0,0.02697]
[1778616052161,79.22,80829.17,0.0,0.99976,0.0,0.02686]
[1778616054732,79.22,80834.43,0.0,0.99976,0.0,0.02666]
[1778616059768,79.22,80835.17,0.0,0.99976,0.0,0.02663]
[1778616064804,79.22,80837.06,0.0,0.99976,0.0,0.02656]
[1778616069837,79.22,80837.25,0.0,0.99976,0.0,0.02655]
[1778616076887,79.22,80838.04,0.0,0.99976,0.0,0.02652]
[1778616081923,79.22,80835.82,0.0,0.99976,0.0,0.0266]
[1778616086957,79.22,80836.59,0.0,0.99976,0.0,0.02657]
[1778616091990,79.22,80838.83,0.0,0.99977,0.0,0.02625]
[1778616097027,79.22,80838.4,0.0,0.99977,0.0,0.02626]
[1778616102062,79.22,80838.5,0.0,0.99977,0.0,0.02626]
[1778616104076,79.22,80843.52,0.0,0.99977,0.0,0.02607]
[1778616109110,79.22,80843.36,0.0,0.99977,0.0,0.02607]
[1778616114146,79.22,80840.0,0.0,0.99977,0.0,0.0262]
[1778616120195,79.22,80840.87,0.0,0.99977,0.0,0.02617]
[1778616121195,79.22,80828.43,0.0,0.99976,0.0,0.02665]
[1778616122203,79.22,80813.09,0.0,0.99976,0.0,0.02725]
[1778616123209,79.22,80808.14,0.0,0.99975,0.0,0.02745]
[1778616126230,79.22,80805.11,0.0,0.99975,0.0,0.02757]
[1778616131265,79.22,80802.62,0.0,0.99975,0.0,0.02767]
[1778616136300,79.22,80792.52,0.0,0.99975,0.0,0.02808]
[1778616137307,79.22,80787.25,0.0,0.99975,0.0,0.0283]
[1778616142341,79.22,80787.35,0.0,0.99975,0.0,0.0283]
[1778616147377,79.22,80789.52,0.0,0.99975,0.0,0.02821]
[1778616152862,79.22,80788.71,0.0,0.99975,0.0,0.02799]
[1778616158454,79.22,80788.18,0.0,0.99975,0.0,0.02801]
[1778616161476,79.22,80801.98,0.0,0.99975,0.0,0.02745]
[1778616162932,79.22,80803.17,0.0,0.99975,0.0,0.0274]
[1778616168528,79.22,80802.13,0.0,0.99975,0.0,0.02744]
[1778616173561,79.22,80802.84,0.0,0.99975,0.0,0.02741]
[1778616176585,79.22,80808.97,0.0,0.99976,0.0,0.02717]
[1778616181619,79.22,80810.72,0.0,0.99976,0.0,0.0271]
[1778616186653,79.22,80811.19,0.0,0.99976,0.0,0.02708]
[1778616191688,79.22,80810.54,0.0,0.99976,0.0,0.02711]
[1778616196723,79.22,80809.13,0.0,0.99976,0.0,0.02716]
[1778616201758,79.22,80807.77,0.0,0.99976,0.0,0.02722]
[1778616206793,79.22,80803.79,0.0,0.99975,0.0,0.02738]
[1778616210820,79.22,80812.78,0.0,0.99976,0.0,0.02702]
[1778616215856,79.22,80814.93,0.0,0.99976,0.0,0.02669]
[1778616220891,79.22,80816.98,0.0,0.99976,0.0,0.02661]
[1778616225926,79.22,80817.25,0.0,0.99976,0.0,0.0266]
[1778616230961,79.22,80817.3,0.0,0.99976,0.0,0.0266]
[1778616231967,79.22,80822.94,0.0,0.99976,0.0,0.02638]
[1778616238010,79.22,80825.58,0.0,0.99977,0.0,0.02628]
[1778616243045,79.22,80827.01,0.0,0.99977,0.0,0.02622]
[1778616248080,79.22,80828.07,0.0,0.99977,0.0,0.02618]
[1778616253115,79.22,80828.49,0.0,0.99977,0.0,0.02616]
[1778616258150,79.22,80828.8,0.0,0.99977,0.0,0.02615]
[1778616259157,79.22,80833.95,0.0,0.99977,0.0,0.02595]
[1778616260168,79.22,80839.05,0.0,0.99977,0.0,0.02576]
[1778616263185,79.22,80848.0,0.0,0.99977,0.0,0.02542]
[1778616265199,79.22,80855.91,0.0,0.99978,0.0,0.02513]
[1778616270235,79.22,80856.21,0.0,0.99978,0.0,0.02512]
[1778616275270,79.22,80857.89,0.0,0.99978,0.0,0.02483]
[1778616279298,79.22,80867.07,0.0,0.99978,0.0,0.02449]
[1778616280304,79.22,80872.48,0.0,0.99978,0.0,0.0243]
[1778616281311,79.22,80873.96,0.0,0.99978,0.0,0.02424]
[1778616286346,79.22,80874.96,0.0,0.99978,0.0,0.02421]
[1778616291383,79.22,80874.96,0.0,0.99978,0.0,0.02421]
[1778616296415,79.22,80874.41,0.0,0.99978,0.0,0.02423]
[1778616301451,79.22,80869.84,0.0,0.99978,0.0,0.02439]
[1778616303468,79.22,80864.41,0.0,0.99978,0.0,0.02459]
[1778616308502,79.22,80862.03,0.0,0.99978,0.0,0.02467]
[1778616313535,79.22,80862.21,0.0,0.99978,0.0,0.02467]
[1778616318570,79.22,80860.93,0.0,0.99978,0.0,0.02471]
[1778616324063,79.22,80861.84,0.0,0.99978,0.0,0.02468]
[1778616329650,79.22,80861.44,0.0,0.99978,0.0,0.0247]
[1778616332672,79.22,80856.62,0.0,0.99978,0.0,0.02464]
[1778616334133,79.22,80853.03,0.0,0.99978,0.0,0.02477]
[1778616339720,79.22,80854.65,0.0,0.99978,0.0,0.02471]
[1778616344755,79.22,80857.59,0.0,0.99978,0.0,0.02461]
[1778616349791,79.22,80858.59,0.0,0.99978,0.0,0.02457]
[1778616350797,79.22,80843.11,0.0,0.99978,0.0,0.02514]
[1778616351804,79.22,80837.08,0.0,0.99977,0.0,0.02536]
[1778616352811,79.22,80830.31,0.0,0.99977,0.0,0.02562]
[1778616357848,79.22,80830.89,0.0,0.99977,0.0,0.0256]
[1778616364350,79.22,80831.53,0.0,0.99977,0.0,0.02557]
[1778616368924,79.22,80825.64,0.0,0.99977,0.0,0.02579]
[1778616374423,79.22,80828.7,0.0,0.99977,0.0,0.02568]
[1778616380003,79.22,80835.13,0.0,0.99977,0.0,0.02544]
[1778616383023,79.22,80840.47,0.0,0.99977,0.0,0.02524]
[1778616388057,79.22,80843.28,0.0,0.99978,0.0,0.02513]
[1778616393092,79.22,80840.42,0.0,0.99978,0.0,0.02501]
[1778616398128,79.22,80840.27,0.0,0.99978,0.0,0.02501]
[1778616404639,79.22,80839.24,0.0,0.99978,0.0,0.02505]
[1778616410211,79.22,80838.78,0.0,0.99978,0.0,0.02507]
[1778616415246,79.22,80838.76,0.0,0.99978,0.0,0.02507]
[1778616420281,79.22,80838.42,0.0,0.99978,0.0,0.02508]
[1778616424309,79.22,80846.94,0.0,0.99978,0.0,0.02477]
[1778616430351,79.22,80848.24,0.0,0.99978,0.0,0.02472]
[1778616435386,79.22,80851.99,0.0,0.99978,0.0,0.02458]
[1778616440421,79.22,80854.77,0.0,0.99978,0.0,0.02448]
[1778616445458,79.22,80858.67,0.0,0.99978,0.0,0.02434]
[1778616448477,79.22,80862.73,0.0,0.99978,0.0,0.0242]
[1778616453512,79.22,80861.06,0.0,0.99979,0.0,0.02403]
[1778616458548,79.22,80860.98,0.0,0.99979,0.0,0.02403]
[1778616463582,79.22,80860.38,0.0,0.99979,0.0,0.02405]
[1778616468617,79.22,80859.53,0.0,0.99979,0.0,0.02408]
[1778616474661,79.22,80859.61,0.0,0.99979,0.0,0.02408]
[1778616478690,79.22,80848.2,0.0,0.99978,0.0,0.02449]
[1778616479697,79.22,80842.01,0.0,0.99978,0.0,0.02472]
[1778616480703,79.22,80839.58,0.0,0.99978,0.0,0.02481]
[1778616486744,79.22,80838.3,0.0,0.99978,0.0,0.02485]
[1778616491780,79.22,80838.24,0.0,0.99978,0.0,0.02486]
[1778616496815,79.22,80839.08,0.0,0.99978,0.0,0.02482]
[1778616505341,79.22,80837.68,0.0,0.99978,0.0,0.02488]
[1778616511920,79.22,80837.74,0.0,0.99978,0.0,0.02464]
[1778616516955,79.22,80835.07,0.0,0.99978,0.0,0.02474]
[1778616519976,79.22,80829.38,0.0,0.99978,0.0,0.02495]
[1778616525488,79.22,80831.32,0.0,0.99978,0.0,0.02488]
[1778616530047,79.22,80824.15,0.0,0.99978,0.0,0.02514]
[1778616535559,79.22,80820.65,0.0,0.99977,0.0,0.02527]
[1778616544144,79.22,80820.76,0.0,0.99977,0.0,0.02527]
[1778616551193,79.22,80820.64,0.0,0.99977,0.0,0.02527]
[1778616556228,79.22,80817.49,0.0,0.99977,0.0,0.02539]
[1778616563277,79.22,80812.63,0.0,0.99977,0.0,0.02557]
[1778616568311,79.22,80813.95,0.0,0.99977,0.0,0.02553]
[1778616573349,79.22,80814.48,0.0,0.99977,0.0,0.02527]
[1778616578381,79.22,80815.35,0.0,0.99977,0.0,0.02524]
[1778616582409,79.22,80807.77,0.0,0.99977,0.0,0.02552]
[1778616584424,79.22,80802.45,0.0,0.99977,0.0,0.02572]
[1778616589459,79.22,80800.74,0.0,0.99977,0.0,0.02579]
[1778616594496,79.22,80795.53,0.0,0.99977,0.0,0.02599]
[1778616600539,79.22,80794.82,0.0,0.99977,0.0,0.02601]
[1778616605572,79.22,80792.87,0.0,0.99977,0.0,0.02609]
[1778616610606,79.22,80792.24,0.0,0.99977,0.0,0.02611]
[1778616615644,79.22,80791.17,0.0,0.99977,0.0,0.02615]
[1778616617655,79.22,80780.3,0.0,0.99976,0.0,0.02658]
[1778616618662,79.22,80773.12,0.0,0.99976,0.0,0.02686]
[1778616619671,79.22,80773.61,0.0,0.99976,0.0,0.02684]
[1778616624704,79.22,80775.06,0.0,0.99976,0.0,0.02678]
[1778616629744,79.22,80776.9,0.0,0.99976,0.0,0.02671]
[1778616633768,79.22,80782.43,0.0,0.99976,0.0,0.02625]
[1778616637799,79.22,80786.65,0.0,0.99977,0.0,0.02609]
[1778616642831,79.22,80786.0,0.0,0.99977,0.0,0.02611]
[1778616645852,79.22,80780.34,0.0,0.99976,0.0,0.02633]
[1778616647868,79.22,80767.85,0.0,0.99976,0.0,0.02682]
[1778616648875,79.22,80764.32,0.0,0.99976,0.0,0.02696]
[1778616652903,79.22,80763.11,0.0,0.99976,0.0,0.02701]
[1778616657938,79.22,80762.34,0.0,0.99976,0.0,0.02704]
[1778616661969,79.22,80746.88,0.0,0.99975,0.0,0.02766]
[1778616662974,79.22,80735.26,0.0,0.99975,0.0,0.02814]
[1778616663981,79.22,80728.74,0.0,0.99974,0.0,0.02841]
[1778616664988,79.22,80728.16,0.0,0.99974,0.0,0.02843]
[1778616670025,79.22,80730.47,0.0,0.99974,0.0,0.02833]
[1778616675060,79.22,80728.37,0.0,0.99974,0.0,0.02842]
[1778616676561,79.22,80738.31,0.0,0.99975,0.0,0.02801]
[1778616677081,79.22,80738.28,0.0,0.99975,0.0,0.02801]
[1778616682109,79.22,80738.86,0.0,0.99975,0.0,0.02799]
[1778616688152,79.22,80738.53,0.0,0.99975,0.0,0.028]
[1778616693186,79.22,80738.36,0.0,0.99975,0.0,0.02775]
[1778616698221,79.22,80737.18,0.0,0.99975,0.0,0.0278]
[1778616703256,79.22,80739.49,0.0,0.99975,0.0,0.02771]
[1778616706771,79.22,80747.3,0.0,0.99975,0.0,0.02739]
[1778616708291,79.22,80748.5,0.0,0.99975,0.0,0.02734]
[1778616713327,79.22,80749.2,0.0,0.99975,0.0,0.02731]
[1778616718361,79.22,80749.41,0.0,0.99975,0.0,0.0273]
[1778616721382,79.22,80740.88,0.0,0.99975,0.0,0.02765]
[1778616726912,79.22,80738.73,0.0,0.99975,0.0,0.02774]
[1778616732459,79.22,80742.01,0.0,0.99975,0.0,0.0276]
[1778616737501,79.22,80742.39,0.0,0.99975,0.0,0.02759]
[1778616742529,79.22,80741.61,0.0,0.99975,0.0,0.02762]
[1778616748573,79.22,80741.02,0.0,0.99975,0.0,0.02764]
[1778616751592,79.22,80745.69,0.0,0.99975,0.0,0.0272]
[1778616756627,79.22,80744.55,0.0,0.99975,0.0,0.02725]
[1778616761663,79.22,80742.89,0.0,0.99975,0.0,0.02732]
[1778616766697,79.22,80742.24,0.0,0.99975,0.0,0.02734]
[1778616770725,79.22,80747.67,0.0,0.99976,0.0,0.02712]
[1778616775760,79.22,80749.32,0.0,0.99976,0.0,0.02706]
[1778616780795,79.22,80749.76,0.0,0.99976,0.0,0.02704]
[1778616785830,79.22,80752.21,0.0,0.99976,0.0,0.02694]
[1778616790865,79.22,80751.45,0.0,0.99976,0.0,0.02697]
[1778616795900,79.22,80752.45,0.0,0.99976,0.0,0.02693]
[1778616800935,79.22,80754.16,0.0,0.99976,0.0,0.02687]
[1778616805971,79.22,80755.05,0.0,0.99976,0.0,0.02683]
[1778616811007,79.22,80755.51,0.0,0.99976,0.0,0.02656]
[1778616816042,79.22,80756.12,0.0,0.99976,0.0,0.02654]
[1778616821077,79.22,80757.01,0.0,0.99976,0.0,0.02651]
[1778616826112,79.22,80755.39,0.0,0.99976,0.0,0.02657]
[1778616831148,79.22,80753.83,0.0,0.99976,0.0,0.02663]
[1778616836182,79.22,80755.39,0.0,0.99976,0.0,0.02657]
[1778616841217,79.22,80749.99,0.0,0.99976,0.0,0.02678]
[1778616846253,79.22,80750.55,0.0,0.99976,0.0,0.02676]
[1778616851287,79.22,80752.99,0.0,0.99976,0.0,0.02666]
[1778616856322,79.22,80753.74,0.0,0.99976,0.0,0.02663]
[1778616861357,79.22,80754.3,0.0,0.99976,0.0,0.02661]
[1778616866392,79.22,80755.37,0.0,0.99976,0.0,0.02657]
[1778616871428,79.22,80755.67,0.0,0.99976,0.0,0.02631]
[1778616876462,79.22,80755.27,0.0,0.99976,0.0,0.02633]
[1778616881498,79.22,80755.22,0.0,0.99976,0.0,0.02633]
[1778616886533,79.22,80755.53,0.0,0.99976,0.0,0.02632]
[1778616891567,79.22,80753.77,0.0,0.99976,0.0,0.02639]
[1778616898109,79.22,80754.16,0.0,0.99976,0.0,0.02637]
[1778616904658,79.22,80754.76,0.0,0.99976,0.0,0.02635]
[1778616909696,79.22,80755.12,0.0,0.99976,0.0,0.02633]
[1778616914730,79.22,80756.67,0.0,0.99976,0.0,0.02627]
[1778616919765,79.22,80756.64,0.0,0.99976,0.0,0.02628]
[1778616924800,79.22,80756.74,0.0,0.99976,0.0,0.02627]
[1778616930841,79.22,80756.58,0.0,0.99976,0.0,0.02628]
[1778616937890,79.22,80756.57,0.0,0.99977,0.0,0.02603]
[1778616941919,79.22,80766.04,0.0,0.99977,0.0,0.02567]
[1778616943933,79.22,80771.8,0.0,0.99977,0.0,0.02545]
[1778616948971,79.22,80773.27,0.0,0.99977,0.0,0.0254]
[1778616954006,79.22,80773.06,0.0,0.99977,0.0,0.02541]
[1778616959042,79.22,80773.38,0.0,0.99977,0.0,0.02539]
[1778616964077,79.22,80769.66,0.0,0.99977,0.0,0.02553]
[1778616969112,79.22,80769.28,0.0,0.99977,0.0,0.02555]
[1778616974148,79.22,80768.98,0.0,0.99977,0.0,0.02556]
[1778616977168,79.22,80763.4,0.0,0.99977,0.0,0.02577]
[1778616982203,79.22,80754.29,0.0,0.99976,0.0,0.02612]
[1778616983210,79.22,80745.26,0.0,0.99976,0.0,0.02647]
[1778616984216,79.22,80745.01,0.0,0.99976,0.0,0.02648]
[1778616989257,79.22,80745.78,0.0,0.99976,0.0,0.02645]
[1778616991267,79.22,80739.32,0.0,0.99976,0.0,0.02646]
[1778616992276,79.22,80738.31,0.0,0.99976,0.0,0.0265]
[1778616998815,79.22,80742.9,0.0,0.99976,0.0,0.02632]
[1778617004358,79.22,80747.2,0.0,0.99976,0.0,0.02615]
[1778617006372,79.22,80752.17,0.0,0.99977,0.0,0.02596]
[1778617011407,79.22,80753.48,0.0,0.99977,0.0,0.02591]
[1778617016445,79.22,80754.68,0.0,0.99977,0.0,0.02586]
[1778617021481,79.22,80752.07,0.0,0.99977,0.0,0.02597]
[1778617026516,79.22,80752.87,0.0,0.99977,0.0,0.02593]
[1778617031550,79.22,80757.91,0.0,0.99977,0.0,0.02574]
[1778617037593,79.22,80758.49,0.0,0.99977,0.0,0.02572]
[1778617042627,79.22,80758.81,0.0,0.99977,0.0,0.02571]
[1778617047663,79.22,80759.73,0.0,0.99977,0.0,0.02567]
[1778617052698,79.22,80759.41,0.0,0.99977,0.0,0.02544]
[1778617057734,79.22,80759.06,0.0,0.99977,0.0,0.02546]
[1778617062769,79.22,80758.95,0.0,0.99977,0.0,0.02546]
[1778617067804,79.22,80762.09,0.0,0.99977,0.0,0.02534]
[1778617072840,79.22,80764.26,0.0,0.99977,0.0,0.02526]
[1778617078881,79.22,80764.47,0.0,0.99977,0.0,0.02525]
[1778617083916,79.22,80768.42,0.0,0.99977,0.0,0.02511]
[1778617088951,79.22,80771.98,0.0,0.99977,0.0,0.02497]
[1778617093986,79.22,80772.48,0.0,0.99978,0.0,0.02495]
[1778617100031,79.22,80772.84,0.0,0.99978,0.0,0.02494]
[1778617105063,79.22,80773.0,0.0,0.99978,0.0,0.02494]
[1778617110104,79.22,80772.11,0.0,0.99978,0.0,0.02497]
[1778617115140,79.22,80770.66,0.0,0.99978,0.0,0.02479]
[1778617120169,79.22,80770.67,0.0,0.99978,0.0,0.02479]
[1778617122185,79.22,80775.86,0.0,0.99978,0.0,0.0246]
[1778617124198,79.22,80780.74,0.0,0.99978,0.0,0.02442]
[1778617129233,79.22,80782.59,0.0,0.99978,0.0,0.02435]
[1778617134268,79.22,80783.38,0.0,0.99978,0.0,0.02432]
[1778617139303,79.22,80781.59,0.0,0.99978,0.0,0.02439]
[1778617144338,79.22,80782.55,0.0,0.99978,0.0,0.02435]
[1778617149372,79.22,80781.93,0.0,0.99978,0.0,0.02437]
[1778617154408,79.22,80782.55,0.0,0.99978,0.0,0.02435]
[1778617159445,79.22,80781.25,0.0,0.99978,0.0,0.0244]
[1778617164478,79.22,80778.18,0.0,0.99978,0.0,0.02451]
[1778617170015,79.22,80778.28,0.0,0.99978,0.0,0.02451]
[1778617175557,79.22,80777.04,0.0,0.99978,0.0,0.02432]
[1778617180592,79.22,80777.31,0.0,0.99978,0.0,0.02431]
[1778617185631,79.22,80777.56,0.0,0.99978,0.0,0.0243]
[1778617190661,79.22,80774.5,0.0,0.99978,0.0,0.02441]
[1778617196705,79.22,80774.0,0.0,0.99978,0.0,0.02443]
[1778617201741,79.22,80774.29,0.0,0.99978,0.0,0.02442]
[1778617206775,79.22,80775.41,0.0,0.99978,0.0,0.02438]
[1778617214831,79.22,80774.65,0.0,0.99978,0.0,0.02441]
[1778617220369,79.22,80774.6,0.0,0.99978,0.0,0.02441]
[1778617227922,79.22,80774.98,0.0,0.99978,0.0,0.0244]
[1778617230444,79.22,80763.42,0.0,0.99978,0.0,0.02482]
[1778617230943,79.22,80763.58,0.0,0.99978,0.0,0.02482]
[1778617231950,79.22,80758.16,0.0,0.99978,0.0,0.02478]
[1778617238999,79.22,80760.58,0.0,0.99978,0.0,0.02469]
[1778617244035,79.22,80761.48,0.0,0.99978,0.0,0.02466]
[1778617249071,79.22,80762.7,0.0,0.99978,0.0,0.02461]
[1778617254107,79.22,80761.82,0.0,0.99978,0.0,0.02465]
[1778617259139,79.22,80761.6,0.0,0.99978,0.0,0.02465]
[1778617264175,79.22,80761.79,0.0,0.99978,0.0,0.02465]
[1778617269210,79.22,80762.06,0.0,0.99978,0.0,0.02464]
[1778617274245,79.22,80762.87,0.0,0.99978,0.0,0.02461]
[1778617279280,79.22,80762.75,0.0,0.99978,0.0,0.02461]
[1778617284316,79.22,80763.09,0.0,0.99978,0.0,0.0246]
[1778617289351,79.22,80763.43,0.0,0.99978,0.0,0.02459]
[1778617294386,79.22,80763.34,0.0,0.99978,0.0,0.02436]
[1778617299421,79.22,80763.98,0.0,0.99978,0.0,0.02434]
[1778617304456,79.22,80764.04,0.0,0.99978,0.0,0.02433]
[1778617309493,79.22,80764.52,0.0,0.99978,0.0,0.02432]
[1778617314527,79.22,80764.32,0.0,0.99978,0.0,0.02432]
[1778617319562,79.22,80764.44,0.0,0.99978,0.0,0.02432]
[1778617322583,79.22,80765.24,0.0,0.99978,0.0,0.02429]
[1778617325604,79.22,80764.68,0.0,0.99978,0.0,0.02431]
[1778617331146,79.22,80763.64,0.0,0.99978,0.0,0.02435]
[1778617337688,79.22,80764.05,0.0,0.99978,0.0,0.02433]
[1778617342723,79.22,80764.37,0.0,0.99978,0.0,0.02432]
[1778617347757,79.22,80764.61,0.0,0.99978,0.0,0.02431]
[1778617351286,79.22,80759.93,0.0,0.99978,0.0,0.02425]
[1778617352793,79.22,80757.07,0.0,0.99978,0.0,0.02436]
[1778617361355,79.22,80756.83,0.0,0.99978,0.0,0.02436]
[1778617368906,79.22,80757.35,0.0,0.99978,0.0,0.02435]
[1778617375955,79.22,80757.24,0.0,0.99978,0.0,0.02435]
[1778617381500,79.22,80757.64,0.0,0.99978,0.0,0.02434]
[1778617384016,79.22,80764.89,0.0,0.99978,0.0,0.02407]
[1778617389049,79.22,80767.91,0.0,0.99978,0.0,0.02396]
[1778617394083,79.22,80771.61,0.0,0.99979,0.0,0.02383]
[1778617399118,79.22,80773.85,0.0,0.99979,0.0,0.02375]
[1778617403146,79.22,80778.19,0.0,0.99979,0.0,0.0236]
[1778617408181,79.22,80781.34,0.0,0.99979,0.0,0.02349]
[1778617413215,79.22,80781.2,0.0,0.99979,0.0,0.02327]
[1778617418251,79.22,80780.55,0.0,0.99979,0.0,0.02329]
[1778617425300,79.22,80781.71,0.0,0.99979,0.0,0.02325]
[1778617431342,79.22,80781.37,0.0,0.99979,0.0,0.02326]
[1778617436376,79.22,80780.91,0.0,0.99979,0.0,0.02328]
[1778617441411,79.22,80780.38,0.0,0.99979,0.0,0.0233]
[1778617446447,79.22,80780.93,0.0,0.99979,0.0,0.02328]
[1778617452490,79.22,80783.06,0.0,0.99979,0.0,0.0232]
[1778617456518,79.22,80787.15,0.0,0.99979,0.0,0.02306]
[1778617461553,79.22,80786.87,0.0,0.99979,0.0,0.02307]
[1778617466588,79.22,80784.17,0.0,0.99979,0.0,0.02316]
[1778617471623,79.22,80780.37,0.0,0.99979,0.0,0.02307]
[1778617476658,79.22,80778.24,0.0,0.99979,0.0,0.02315]
[1778617481693,79.22,80778.35,0.0,0.99979,0.0,0.02314]
[1778617489751,79.22,80778.85,0.0,0.99979,0.0,0.02313]
[1778617494787,79.22,80775.39,0.0,0.99979,0.0,0.02325]
[1778617500829,79.22,80775.83,0.0,0.99979,0.0,0.02323]
[1778617507879,79.22,80776.59,0.0,0.99979,0.0,0.02321]
[1778617513921,79.22,80776.68,0.0,0.99979,0.0,0.0232]
[1778617518956,79.22,80779.53,0.0,0.99979,0.0,0.0231]
[1778617523991,79.22,80782.99,0.0,0.99979,0.0,0.02298]
[1778617527011,79.22,80792.63,0.0,0.9998,0.0,0.02265]
[1778617532560,79.22,80796.48,0.0,0.9998,0.0,0.0223]
[1778617538089,79.22,80798.46,0.0,0.9998,0.0,0.02224]
[1778617543124,79.22,80799.08,0.0,0.9998,0.0,0.02222]
[1778617548159,79.22,80798.22,0.0,0.9998,0.0,0.02225]
[1778617554205,79.22,80796.12,0.0,0.9998,0.0,0.02232]
[1778617559241,79.22,80795.37,0.0,0.9998,0.0,0.02234]
[1778617564271,79.22,80795.2,0.0,0.9998,0.0,0.02235]
[1778617569307,79.22,80796.13,0.0,0.9998,0.0,0.02232]
[1778617574341,79.22,80793.51,0.0,0.9998,0.0,0.0224]
[1778617579376,79.22,80791.68,0.0,0.9998,0.0,0.02247]
[1778617584411,79.22,80788.9,0.0,0.9998,0.0,0.02256]
[1778617590453,79.22,80791.15,0.0,0.9998,0.0,0.02248]
[1778617595488,79.22,80793.79,0.0,0.9998,0.0,0.02218]
[1778617600522,79.22,80792.73,0.0,0.9998,0.0,0.02221]
[1778617606565,79.22,80792.7,0.0,0.9998,0.0,0.02222]
[1778617613125,79.22,80794.45,0.0,0.9998,0.0,0.02216]
[1778617618650,79.22,80794.67,0.0,0.9998,0.0,0.02215]
[1778617623684,79.22,80795.41,0.0,0.9998,0.0,0.02212]
[1778617630733,79.22,80796.0,0.0,0.9998,0.0,0.02211]
[1778617639796,79.22,80796.35,0.0,0.9998,0.0,0.02209]
[1778617648860,79.22,80796.76,0.0,0.9998,0.0,0.02208]
[1778617650874,79.22,80790.88,0.0,0.9998,0.0,0.02228]
[1778617652888,79.22,80784.27,0.0,0.9998,0.0,0.02228]
[1778617657923,79.22,80781.46,0.0,0.9998,0.0,0.02238]
[1778617662957,79.22,80778.82,0.0,0.9998,0.0,0.02247]
[1778617668009,79.22,80776.16,0.0,0.9998,0.0,0.02256]
[1778617673548,79.22,80773.64,0.0,0.9998,0.0,0.02264]
[1778617679078,79.22,80775.05,0.0,0.9998,0.0,0.0226]
[1778617681091,79.22,80784.59,0.0,0.9998,0.0,0.02227]
[1778617682100,79.22,80786.7,0.0,0.9998,0.0,0.0222]
[1778617687133,79.22,80786.56,0.0,0.9998,0.0,0.02221]
[1778617693692,79.22,80789.0,0.0,0.9998,0.0,0.02212]
[1778617699218,79.22,80790.13,0.0,0.9998,0.0,0.02209]
[1778617704252,79.22,80791.99,0.0,0.9998,0.0,0.02202]
[1778617710294,79.22,80792.3,0.0,0.9998,0.0,0.02201]
[1778617715329,79.22,80791.98,0.0,0.9998,0.0,0.02181]
[1778617720364,79.22,80790.07,0.0,0.9998,0.0,0.02188]
[1778617725399,79.22,80789.34,0.0,0.9998,0.0,0.0219]
[1778617730434,79.22,80788.35,0.0,0.9998,0.0,0.02193]
[1778617735470,79.22,80791.54,0.0,0.9998,0.0,0.02183]
[1778617740504,79.22,80792.17,0.0,0.9998,0.0,0.02181]
[1778617745539,79.22,80793.06,0.0,0.9998,0.0,0.02178]
[1778617750573,79.22,80793.68,0.0,0.9998,0.0,0.02176]
[1778617755608,79.22,80794.4,0.0,0.9998,0.0,0.02173]
[1778617760644,79.22,80796.09,0.0,0.99981,0.0,0.02168]
[1778617769707,79.22,80797.13,0.0,0.99981,0.0,0.02164]
[1778617775750,79.22,80797.46,0.0,0.99981,0.0,0.02142]
[1778617780784,79.22,80799.28,0.0,0.99981,0.0,0.02136]
[1778617785820,79.22,80798.79,0.0,0.99981,0.0,0.02138]
[1778617790854,79.22,80799.71,0.0,0.99981,0.0,0.02135]
[1778617795890,79.22,80798.78,0.0,0.99981,0.0,0.02138]
[1778617800926,79.22,80798.16,0.0,0.99981,0.0,0.0214]
[1778617805960,79.22,80797.27,0.0,0.99981,0.0,0.02143]
[1778617812003,79.22,80796.54,0.0,0.99981,0.0,0.02145]
[1778617817041,79.22,80793.42,0.0,0.99981,0.0,0.02155]
[1778617821069,79.22,80787.05,0.0,0.9998,0.0,0.02176]
[1778617823084,79.22,80782.98,0.0,0.9998,0.0,0.0219]
[1778617828119,79.22,80781.65,0.0,0.9998,0.0,0.02194]
[1778617833153,79.22,80778.03,0.0,0.9998,0.0,0.02185]
[1778617844753,79.22,80776.78,0.0,0.9998,0.0,0.02189]
[1778617850275,79.22,80776.72,0.0,0.9998,0.0,0.02189]
[1778617855337,79.22,80778.16,0.0,0.9998,0.0,0.02184]
[1778617862383,79.22,80777.91,0.0,0.9998,0.0,0.02185]
[1778617874965,79.22,80777.45,0.0,0.9998,0.0,0.02187]
[1778617882523,79.22,80776.46,0.0,0.9998,0.0,0.0219]
[1778617888565,79.22,80775.52,0.0,0.9998,0.0,0.02193]
[1778617895106,79.22,80774.42,0.0,0.9998,0.0,0.02175]
[1778617900649,79.22,80771.59,0.0,0.9998,0.0,0.02185]
[1778617906696,79.22,80770.2,0.0,0.9998,0.0,0.02189]
[1778617911731,79.22,80769.69,0.0,0.9998,0.0,0.02191]
[1778617913745,79.22,80762.78,0.0,0.9998,0.0,0.02214]
[1778617915246,79.22,80756.61,0.0,0.9998,0.0,0.02235]
[1778617920794,79.22,80754.48,0.0,0.9998,0.0,0.02242]
[1778617925829,79.22,80754.12,0.0,0.9998,0.0,0.02243]
[1778617930866,79.22,80751.14,0.0,0.9998,0.0,0.02254]
[1778617934893,79.22,80746.22,0.0,0.99979,0.0,0.0227]
[1778617940936,79.22,80747.81,0.0,0.9998,0.0,0.02265]
[1778617944964,79.22,80742.56,0.0,0.99979,0.0,0.02283]
[1778617948992,79.22,80738.52,0.0,0.99979,0.0,0.02297]
[1778617953022,79.22,80729.36,0.0,0.99979,0.0,0.02307]
[1778617954029,79.22,80730.16,0.0,0.99979,0.0,0.02304]
[1778617959064,79.22,80717.11,0.0,0.99979,0.0,0.0235]
[1778617960074,79.22,80714.96,0.0,0.99979,0.0,0.02357]
[1778617965113,79.22,80714.68,0.0,0.99979,0.0,0.02358]
[1778617966114,79.22,80721.04,0.0,0.99979,0.0,0.02336]
[1778617967121,79.22,80730.9,0.0,0.99979,0.0,0.02301]
[1778617968128,79.22,80732.67,0.0,0.99979,0.0,0.02295]
[1778617970143,79.22,80740.12,0.0,0.99979,0.0,0.02269]
[1778617971150,79.22,80741.93,0.0,0.9998,0.0,0.02263]
[1778617976185,79.22,80740.12,0.0,0.99979,0.0,0.02269]
[1778617981220,79.22,80739.11,0.0,0.99979,0.0,0.02273]
[1778617988271,79.22,80739.65,0.0,0.99979,0.0,0.02271]
[1778617993305,79.22,80741.89,0.0,0.9998,0.0,0.02263]
[1778617998339,79.22,80741.93,0.0,0.9998,0.0,0.02263]
[1778618003374,79.22,80742.46,0.0,0.9998,0.0,0.02261]
[1778618009416,79.22,80742.09,0.0,0.9998,0.0,0.02263]
[1778618014454,79.22,80746.32,0.0,0.9998,0.0,0.02226]
[1778618019489,79.22,80746.99,0.0,0.9998,0.0,0.02224]
[1778618024524,79.22,80748.74,0.0,0.9998,0.0,0.02218]
[1778618029559,79.22,80745.53,0.0,0.9998,0.0,0.02229]
[1778618034594,79.22,80741.36,0.0,0.9998,0.0,0.02243]
[1778618039630,79.22,80745.15,0.0,0.9998,0.0,0.0223]
[1778618046162,79.22,80742.06,0.0,0.9998,0.0,0.02241]
[1778618049703,79.22,80739.12,0.0,0.9998,0.0,0.02251]
[1778618054738,79.22,80739.98,0.0,0.9998,0.0,0.02248]
[1778618059773,79.22,80739.36,0.0,0.9998,0.0,0.0225]
[1778618064808,79.22,80736.51,0.0,0.9998,0.0,0.0226]
[1778618069843,79.22,80737.33,0.0,0.9998,0.0,0.02257]
[1778618074879,79.22,80740.01,0.0,0.9998,0.0,0.02226]
[1778618079913,79.22,80742.04,0.0,0.9998,0.0,0.02219]
[1778618084948,79.22,80742.35,0.0,0.9998,0.0,0.02218]
[1778618091997,79.22,80741.6,0.0,0.9998,0.0,0.0222]
[1778618099047,79.22,80739.24,0.0,0.9998,0.0,0.02228]
[1778618104082,79.22,80739.97,0.0,0.9998,0.0,0.02226]
[1778618109116,79.22,80737.37,0.0,0.9998,0.0,0.02235]
[1778618114153,79.22,80736.39,0.0,0.9998,0.0,0.02238]
[1778618120194,79.22,80734.28,0.0,0.9998,0.0,0.02245]
[1778618125229,79.22,80733.89,0.0,0.9998,0.0,0.02247]
[1778618130264,79.22,80734.97,0.0,0.9998,0.0,0.02243]
[1778618135304,79.22,80734.51,0.0,0.9998,0.0,0.02223]
[1778618136310,79.22,80725.8,0.0,0.9998,0.0,0.02252]
[1778618137318,79.22,80717.94,0.0,0.99979,0.0,0.02279]
[1778618138324,79.22,80718.19,0.0,0.99979,0.0,0.02278]
[1778618145380,79.22,80718.63,0.0,0.99979,0.0,0.02277]
[1778618147387,79.22,80723.78,0.0,0.99979,0.0,0.02259]
[1778618149401,79.22,80726.61,0.0,0.9998,0.0,0.02249]
[1778618154436,79.22,80726.79,0.0,0.9998,0.0,0.02249]
[1778618161485,79.22,80726.88,0.0,0.9998,0.0,0.02249]
[1778618167009,79.22,80730.36,0.0,0.9998,0.0,0.02237]
[1778618172562,79.22,80728.82,0.0,0.9998,0.0,0.02242]
[1778618175584,79.22,80721.35,0.0,0.99979,0.0,0.02268]
[1778618177079,79.22,80710.97,0.0,0.99979,0.0,0.02304]
[1778618182637,79.22,80712.09,0.0,0.99979,0.0,0.023]
[1778618188676,79.22,80712.64,0.0,0.99979,0.0,0.02298]
[1778618193710,79.22,80713.09,0.0,0.99979,0.0,0.02274]
[1778618198745,79.22,80711.99,0.0,0.99979,0.0,0.02278]
[1778618203781,79.22,80712.46,0.0,0.99979,0.0,0.02276]
[1778618208816,79.22,80712.38,0.0,0.99979,0.0,0.02276]
[1778618213851,79.22,80711.87,0.0,0.99979,0.0,0.02278]
[1778618218886,79.22,80707.36,0.0,0.99979,0.0,0.02294]
[1778618222914,79.22,80698.31,0.0,0.99979,0.0,0.02325]
[1778618223922,79.22,80692.46,0.0,0.99979,0.0,0.02346]
[1778618228958,79.22,80691.8,0.0,0.99979,0.0,0.02348]
[1778618235000,79.22,80687.89,0.0,0.99978,0.0,0.02362]
[1778618241043,79.22,80687.25,0.0,0.99978,0.0,0.02365]
[1778618247570,79.22,80686.83,0.0,0.99978,0.0,0.02366]
[1778618253127,79.22,80686.81,0.0,0.99979,0.0,0.02343]
[1778618259168,79.22,80685.95,0.0,0.99979,0.0,0.02346]
[1778618264206,79.22,80684.56,0.0,0.99979,0.0,0.02351]
[1778618269242,79.22,80684.43,0.0,0.99979,0.0,0.02352]
[1778618274276,79.22,80683.07,0.0,0.99978,0.0,0.02357]
[1778618279311,79.22,80683.79,0.0,0.99979,0.0,0.02354]
[1778618284352,79.22,80688.81,0.0,0.99979,0.0,0.02336]
[1778618288380,79.22,80693.24,0.0,0.99979,0.0,0.02321]
[1778618293416,79.22,80694.65,0.0,0.99979,0.0,0.02316]
[1778618298450,79.22,80693.67,0.0,0.99979,0.0,0.02319]
[1778618303485,79.22,80690.46,0.0,0.99979,0.0,0.0233]
[1778618307513,79.22,80680.64,0.0,0.99978,0.0,0.02365]
[1778618308521,79.22,80678.51,0.0,0.99978,0.0,0.02373]
[1778618312552,79.22,80672.34,0.0,0.99978,0.0,0.02372]
[1778618317587,79.22,80664.43,0.0,0.99978,0.0,0.02401]
[1778618318594,79.22,80660.33,0.0,0.99978,0.0,0.02416]
[1778618322622,79.22,80661.5,0.0,0.99978,0.0,0.02411]
[1778618327657,79.22,80660.62,0.0,0.99978,0.0,0.02415]
[1778618332694,79.22,80658.91,0.0,0.99978,0.0,0.02421]
[1778618338207,79.22,80657.01,0.0,0.99978,0.0,0.02428]
[1778618343771,79.22,80656.08,0.0,0.99978,0.0,0.02431]
[1778618348806,79.22,80655.64,0.0,0.99978,0.0,0.02433]
[1778618354850,79.22,80654.75,0.0,0.99978,0.0,0.02436]
[1778618359885,79.22,80653.68,0.0,0.99978,0.0,0.0244]
[1778618368418,79.22,80652.76,0.0,0.99978,0.0,0.02444]
[1778618373984,79.22,80652.58,0.0,0.99978,0.0,0.02421]
[1778618379019,79.22,80651.18,0.0,0.99978,0.0,0.02426]
[1778618384054,79.22,80650.62,0.0,0.99978,0.0,0.02428]
[1778618389089,79.22,80648.56,0.0,0.99978,0.0,0.02435]
[1778618394127,79.22,80647.12,0.0,0.99978,0.0,0.02441]
[1778618399162,79.22,80644.64,0.0,0.99978,0.0,0.0245]
[1778618404197,79.22,80648.51,0.0,0.99978,0.0,0.02436]
[1778618405204,79.22,80653.72,0.0,0.99978,0.0,0.02416]
[1778618408699,79.22,80645.1,0.0,0.99978,0.0,0.02448]
[1778618414269,79.22,80644.36,0.0,0.99978,0.0,0.02451]
[1778618419304,79.22,80644.7,0.0,0.99978,0.0,0.0245]
[1778618424339,79.22,80643.55,0.0,0.99977,0.0,0.02454]
[1778618429387,79.22,80645.13,0.0,0.99978,0.0,0.02448]
[1778618434408,79.22,80648.86,0.0,0.99978,0.0,0.02411]
[1778618440451,79.22,80650.78,0.0,0.99978,0.0,0.02404]
[1778618448507,79.22,80650.77,0.0,0.99978,0.0,0.02404]
[1778618456563,79.22,80650.85,0.0,0.99978,0.0,0.02403]
[1778618464619,79.22,80650.98,0.0,0.99978,0.0,0.02403]
[1778618468647,79.22,80644.7,0.0,0.99978,0.0,0.02426]
[1778618470661,79.22,80638.26,0.0,0.99978,0.0,0.0245]
[1778618475698,79.22,80639.1,0.0,0.99978,0.0,0.02447]
[1778618480731,79.22,80639.7,0.0,0.99978,0.0,0.02444]
[1778618485766,79.22,80639.28,0.0,0.99978,0.0,0.02446]
[1778618490801,79.22,80638.83,0.0,0.99978,0.0,0.02448]
[1778618495836,79.22,80639.66,0.0,0.99978,0.0,0.02421]
[1778618500871,79.22,80639.96,0.0,0.99978,0.0,0.0242]
[1778618505906,79.22,80639.95,0.0,0.99978,0.0,0.0242]
[1778618511949,79.22,80638.28,0.0,0.99978,0.0,0.02426]
[1778618516984,79.22,80638.38,0.0,0.99978,0.0,0.02426]
[1778618522023,79.22,80637.86,0.0,0.99978,0.0,0.02427]
[1778618527058,79.22,80639.6,0.0,0.99978,0.0,0.02421]
[1778618532095,79.22,80639.44,0.0,0.99978,0.0,0.02422]
[1778618537129,79.22,80639.56,0.0,0.99978,0.0,0.02421]
[1778618543172,79.22,80640.37,0.0,0.99978,0.0,0.02418]
[1778618548211,79.22,80634.39,0.0,0.99978,0.0,0.0244]
[1778618549733,79.22,80630.46,0.0,0.99977,0.0,0.02455]
[1778618550225,79.22,80630.46,0.0,0.99977,0.0,0.02455]
[1778618555260,79.22,80634.66,0.0,0.99978,0.0,0.02416]
[1778618560295,79.22,80636.87,0.0,0.99978,0.0,0.02408]
[1778618565330,79.22,80637.0,0.0,0.99978,0.0,0.02407]
[1778618570365,79.22,80635.88,0.0,0.99978,0.0,0.02411]
[1778618575399,79.22,80635.13,0.0,0.99978,0.0,0.02414]
[1778618580435,79.22,80634.6,0.0,0.99978,0.0,0.02416]
[1778618585469,79.22,80634.15,0.0,0.99978,0.0,0.02417]
[1778618592521,79.22,80633.76,0.0,0.99978,0.0,0.02419]
[1778618598564,79.22,80633.22,0.0,0.99978,0.0,0.02421]
[1778618604649,79.22,80632.63,0.0,0.99978,0.0,0.02423]
[1778618607671,79.22,80638.48,0.0,0.99978,0.0,0.02402]
[1778618609684,79.22,80645.03,0.0,0.99978,0.0,0.02378]
[1778618614719,79.22,80648.47,0.0,0.99979,0.0,0.02342]
[1778618619754,79.22,80653.02,0.0,0.99979,0.0,0.02326]
[1778618624788,79.22,80653.21,0.0,0.99979,0.0,0.02325]
[1778618629823,79.22,80654.46,0.0,0.99979,0.0,0.02321]
[1778618635865,79.22,80654.53,0.0,0.99979,0.0,0.02321]
[1778618641908,79.22,80655.69,0.0,0.99979,0.0,0.02317]
[1778618650444,79.22,80656.55,0.0,0.99979,0.0,0.02314]
[1778618658020,79.22,80656.14,0.0,0.99979,0.0,0.02315]
[1778618666075,79.22,80656.69,0.0,0.99979,0.0,0.02313]
[1778618671111,79.22,80657.19,0.0,0.99979,0.0,0.02289]
[1778618676148,79.22,80656.8,0.0,0.99979,0.0,0.0229]
[1778618682188,79.22,80656.44,0.0,0.99979,0.0,0.02291]
[1778618687222,79.22,80662.18,0.0,0.99979,0.0,0.02271]
[1778618688230,79.22,80667.61,0.0,0.99979,0.0,0.02252]
[1778618690724,79.22,80673.45,0.0,0.9998,0.0,0.02232]
[1778618700794,79.22,80676.23,0.0,0.9998,0.0,0.02223]
[1778618703336,79.22,80668.38,0.0,0.99979,0.0,0.0225]
[1778618708371,79.22,80667.84,0.0,0.99979,0.0,0.02252]
[1778618714413,79.22,80669.04,0.0,0.99979,0.0,0.02248]
[1778618719448,79.22,80668.6,0.0,0.99979,0.0,0.02249]
[1778618724483,79.22,80667.24,0.0,0.99979,0.0,0.02254]
[1778618731006,79.22,80665.81,0.0,0.9998,0.0,0.02236]
[1778618736567,79.22,80664.7,0.0,0.99979,0.0,0.0224]
[1778618741602,79.22,80665.99,0.0,0.9998,0.0,0.02236]
[1778618746638,79.22,80669.36,0.0,0.9998,0.0,0.02224]
[1778618751673,79.22,80670.65,0.0,0.9998,0.0,0.0222]
[1778618757715,79.22,80672.15,0.0,0.9998,0.0,0.02215]
[1778618762755,79.22,80673.22,0.0,0.9998,0.0,0.02211]
[1778618765773,79.22,80680.7,0.0,0.9998,0.0,0.02186]
[1778618770807,79.22,80681.07,0.0,0.9998,0.0,0.02185]
[1778618775842,79.22,80681.23,0.0,0.9998,0.0,0.02184]
[1778618780878,79.22,80681.35,0.0,0.9998,0.0,0.02184]
[1778618785915,79.22,80674.67,0.0,0.9998,0.0,0.02206]
[1778618787928,79.22,80668.07,0.0,0.9998,0.0,0.02229]
[1778618792963,79.22,80669.13,0.0,0.9998,0.0,0.02203]
[1778618798000,79.22,80667.62,0.0,0.9998,0.0,0.02208]
[1778618804041,79.22,80666.49,0.0,0.9998,0.0,0.02212]
[1778618812099,79.22,80664.86,0.0,0.9998,0.0,0.02217]
[1778618817135,79.22,80664.95,0.0,0.9998,0.0,0.02217]
[1778618822170,79.22,80659.63,0.0,0.9998,0.0,0.02235]
[1778618824184,79.22,80655.46,0.0,0.99979,0.0,0.0225]
[1778618827208,79.22,80649.67,0.0,0.99979,0.0,0.0227]
[1778618832245,79.22,80650.84,0.0,0.99979,0.0,0.02266]
[1778618836273,79.22,80646.97,0.0,0.99979,0.0,0.02279]
[1778618841786,79.22,80644.77,0.0,0.99979,0.0,0.02287]
[1778618845338,79.22,80637.68,0.0,0.99979,0.0,0.02312]
[1778618846344,79.22,80634.86,0.0,0.99979,0.0,0.02322]
[1778618851856,79.22,80633.62,0.0,0.99979,0.0,0.02303]
[1778618857424,79.22,80629.27,0.0,0.99979,0.0,0.02319]
[1778618860440,79.22,80622.72,0.0,0.99978,0.0,0.02342]
[1778618865475,79.22,80623.84,0.0,0.99978,0.0,0.02338]
[1778618870510,79.22,80625.36,0.0,0.99979,0.0,0.02333]
[1778618876554,79.22,80626.95,0.0,0.99979,0.0,0.02327]
[1778618882068,79.22,80628.74,0.0,0.99979,0.0,0.0232]
[1778618884610,79.22,80635.58,0.0,0.99979,0.0,0.02296]
[1778618889645,79.22,80632.13,0.0,0.99979,0.0,0.02308]
[1778618893673,79.22,80627.02,0.0,0.99979,0.0,0.02327]
[1778618899719,79.22,80625.67,0.0,0.99979,0.0,0.02331]
[1778618902735,79.22,80630.64,0.0,0.99979,0.0,0.02314]
[1778618907771,79.22,80631.61,0.0,0.99979,0.0,0.0231]
[1778618912807,79.22,80633.04,0.0,0.99979,0.0,0.02282]
[1778618919855,79.22,80633.24,0.0,0.99979,0.0,0.02282]
[1778618924891,79.22,80633.59,0.0,0.99979,0.0,0.02281]
[1778618930933,79.22,80634.41,0.0,0.99979,0.0,0.02278]
[1778618939997,79.22,80634.38,0.0,0.99979,0.0,0.02278]
[1778618946043,79.22,80633.99,0.0,0.99979,0.0,0.02279]
[1778618951078,79.22,80634.0,0.0,0.99979,0.0,0.02279]
[1778618960141,79.22,80633.79,0.0,0.99979,0.0,0.0228]
[1778618965175,79.22,80629.91,0.0,0.99979,0.0,0.02293]
[1778618970211,79.22,80629.01,0.0,0.99979,0.0,0.02297]
[1778618975249,79.22,80629.69,0.0,0.99979,0.0,0.02272]
[1778618980289,79.22,80626.16,0.0,0.99979,0.0,0.02284]
[1778618983310,79.22,80622.51,0.0,0.99979,0.0,0.02297]
[1778618988344,79.22,80621.85,0.0,0.99979,0.0,0.02299]
[1778618993381,79.22,80620.85,0.0,0.99979,0.0,0.02303]
[1778618998414,79.22,80616.54,0.0,0.99979,0.0,0.02318]
[1778619003450,79.22,80618.12,0.0,0.99979,0.0,0.02312]
[1778619008484,79.22,80618.0,0.0,0.99979,0.0,0.02313]
[1778619013522,79.22,80617.93,0.0,0.99979,0.0,0.02313]
[1778619018555,79.22,80618.18,0.0,0.99979,0.0,0.02312]
[1778619023589,79.22,80618.11,0.0,0.99979,0.0,0.02312]
[1778619029632,79.22,80616.54,0.0,0.99979,0.0,0.02318]
[1778619034668,79.22,80616.98,0.0,0.99979,0.0,0.02293]
[1778619039702,79.22,80616.4,0.0,0.99979,0.0,0.02295]
[1778619044738,79.22,80616.02,0.0,0.99979,0.0,0.02297]
[1778619049771,79.22,80618.37,0.0,0.99979,0.0,0.02288]
[1778619055816,79.22,80619.93,0.0,0.99979,0.0,0.02283]
[1778619061860,79.22,80619.95,0.0,0.99979,0.0,0.02283]
[1778619066895,79.22,80615.78,0.0,0.99979,0.0,0.02298]
[1778619073416,79.22,80616.2,0.0,0.99979,0.0,0.02296]
[1778619079987,79.22,80615.43,0.0,0.99979,0.0,0.02299]
[1778619085023,79.22,80614.93,0.0,0.99979,0.0,0.02301]
[1778619090056,79.22,80613.73,0.0,0.99979,0.0,0.02305]
[1778619099119,79.22,80614.27,0.0,0.99979,0.0,0.0228]
[1778619104154,79.22,80614.98,0.0,0.99979,0.0,0.02278]
[1778619110198,79.22,80615.15,0.0,0.99979,0.0,0.02277]
[1778619120268,79.22,80615.64,0.0,0.99979,0.0,0.02275]
[1778619126310,79.22,80615.93,0.0,0.99979,0.0,0.02274]
[1778619130339,79.22,80621.46,0.0,0.99979,0.0,0.02255]
[1778619136380,79.22,80622.81,0.0,0.99979,0.0,0.0225]
[1778619141414,79.22,80622.86,0.0,0.99979,0.0,0.0225]
[1778619146450,79.22,80625.51,0.0,0.99979,0.0,0.02241]
[1778619151485,79.22,80627.0,0.0,0.9998,0.0,0.02213]
[1778619158534,79.22,80628.45,0.0,0.9998,0.0,0.02209]
[1778619163569,79.22,80630.96,0.0,0.9998,0.0,0.022]
[1778619168604,79.22,80633.67,0.0,0.9998,0.0,0.02191]
[1778619169610,79.22,80639.75,0.0,0.9998,0.0,0.0217]
[1778619170617,79.22,80645.16,0.0,0.9998,0.0,0.02152]
[1778619171624,79.22,80646.33,0.0,0.9998,0.0,0.02148]
[1778619176659,79.22,80648.52,0.0,0.9998,0.0,0.02141]
[1778619181695,79.22,80649.13,0.0,0.9998,0.0,0.02139]
[1778619186730,79.22,80649.72,0.0,0.9998,0.0,0.02137]
[1778619191765,79.22,80649.68,0.0,0.9998,0.0,0.02137]
[1778619196800,79.22,80649.13,0.0,0.9998,0.0,0.02139]
[1778619204335,79.22,80649.5,0.0,0.9998,0.0,0.02138]
[1778619210897,79.22,80651.16,0.0,0.9998,0.0,0.02132]
[1778619217948,79.22,80651.05,0.0,0.99981,0.0,0.02111]
[1778619224476,79.22,80650.74,0.0,0.99981,0.0,0.02112]
[1778619230032,79.22,80650.99,0.0,0.99981,0.0,0.02112]
[1778619236073,79.22,80651.14,0.0,0.99981,0.0,0.02111]
[1778619243123,79.22,80650.87,0.0,0.99981,0.0,0.02112]
[1778619244616,79.22,80641.29,0.0,0.9998,0.0,0.02143]
[1778619249165,79.22,80641.03,0.0,0.9998,0.0,0.02144]
[1778619255207,79.22,80642.48,0.0,0.9998,0.0,0.0214]
[1778619259235,79.22,80650.49,0.0,0.99981,0.0,0.02113]
[1778619260242,79.22,80656.27,0.0,0.99981,0.0,0.02094]
[1778619265277,79.22,80660.4,0.0,0.99981,0.0,0.02081]
[1778619270312,79.22,80660.88,0.0,0.99981,0.0,0.02079]
[1778619275348,79.22,80667.03,0.0,0.99981,0.0,0.02039]
[1778619278368,79.22,80674.37,0.0,0.99982,0.0,0.02016]
[1778619283406,79.22,80677.52,0.0,0.99982,0.0,0.02006]
[1778619288441,79.22,80678.45,0.0,0.99982,0.0,0.02003]
[1778619293476,79.22,80678.54,0.0,0.99982,0.0,0.02003]
[1778619298514,79.22,80679.36,0.0,0.99982,0.0,0.02]
[1778619304556,79.22,80680.99,0.0,0.99982,0.0,0.01995]
[1778619310599,79.22,80680.84,0.0,0.99982,0.0,0.01996]
[1778619312613,79.22,80688.28,0.0,0.99982,0.0,0.01973]
[1778619317648,79.22,80689.04,0.0,0.99982,0.0,0.0197]
[1778619323690,79.22,80688.7,0.0,0.99982,0.0,0.01971]
[1778619328730,79.22,80688.47,0.0,0.99982,0.0,0.01972]
[1778619333762,79.22,80688.64,0.0,0.99982,0.0,0.01951]
[1778619338798,79.22,80688.77,0.0,0.99982,0.0,0.01951]
[1778619343840,79.22,80688.83,0.0,0.99982,0.0,0.01951]
[1778619348868,79.22,80689.86,0.0,0.99982,0.0,0.01948]
[1778619352896,79.22,80683.96,0.0,0.99982,0.0,0.01966]
[1778619357931,79.22,80683.52,0.0,0.99982,0.0,0.01967]
[1778619362966,79.22,80683.72,0.0,0.99982,0.0,0.01966]
[1778619368001,79.22,80681.36,0.0,0.99982,0.0,0.01974]
[1778619370499,79.22,80674.41,0.0,0.99982,0.0,0.01995]
[1778619376057,79.22,80668.82,0.0,0.99982,0.0,0.02013]
[1778619381093,79.22,80668.19,0.0,0.99982,0.0,0.02015]
[1778619386127,79.22,80666.49,0.0,0.99982,0.0,0.0202]
[1778619392168,79.22,80668.52,0.0,0.99982,0.0,0.01993]
[1778619397204,79.22,80665.34,0.0,0.99982,0.0,0.02003]
[1778619403245,79.22,80664.75,0.0,0.99982,0.0,0.02005]
[1778619409289,79.22,80665.73,0.0,0.99982,0.0,0.02002]
[1778619414323,79.22,80665.76,0.0,0.99982,0.0,0.02002]
[1778619420855,79.22,80666.17,0.0,0.99982,0.0,0.02]
[1778619427414,79.22,80667.09,0.0,0.99982,0.0,0.01997]
[1778619433456,79.22,80666.99,0.0,0.99982,0.0,0.01998]
[1778619438491,79.22,80665.47,0.0,0.99982,0.0,0.02002]
[1778619443526,79.22,80665.29,0.0,0.99982,0.0,0.02003]
[1778619451592,79.22,80666.3,0.0,0.99982,0.0,0.01979]
[1778619454604,79.22,80658.14,0.0,0.99982,0.0,0.02005]
[1778619459638,79.22,80660.18,0.0,0.99982,0.0,0.01998]
[1778619464674,79.22,80659.11,0.0,0.99982,0.0,0.02002]
[1778619466688,79.22,80652.55,0.0,0.99981,0.0,0.02022]
[1778619468702,79.22,80650.19,0.0,0.99981,0.0,0.0203]
[1778619474743,79.22,80651.78,0.0,0.99981,0.0,0.02025]
[1778619481277,79.22,80652.62,0.0,0.99981,0.0,0.02022]
[1778619491347,79.22,80652.79,0.0,0.99981,0.0,0.02022]
[1778619497904,79.22,80653.71,0.0,0.99981,0.0,0.02019]
[1778619502939,79.22,80653.73,0.0,0.99981,0.0,0.02019]
[1778619505961,79.22,80655.42,0.0,0.99982,0.0,0.02013]
[1778619507974,79.22,80660.38,0.0,0.99982,0.0,0.01998]
[1778619513009,79.22,80662.66,0.0,0.99982,0.0,0.0197]
[1778619518045,79.22,80662.98,0.0,0.99982,0.0,0.01969]
[1778619523080,79.22,80665.07,0.0,0.99982,0.0,0.01963]
[1778619531645,79.22,80666.07,0.0,0.99982,0.0,0.0196]
[1778619537178,79.22,80662.84,0.0,0.99982,0.0,0.0197]
[1778619542218,79.22,80666.69,0.0,0.99982,0.0,0.01958]
[1778619544231,79.22,80679.15,0.0,0.99982,0.0,0.0192]
[1778619545236,79.22,80684.03,0.0,0.99983,0.0,0.01906]
[1778619546244,79.22,80687.0,0.0,0.99983,0.0,0.01897]
[1778619551784,79.22,80686.71,0.0,0.99983,0.0,0.01898]
[1778619557321,79.22,80686.82,0.0,0.99983,0.0,0.01897]
[1778619563362,79.22,80685.3,0.0,0.99983,0.0,0.01902]
[1778619568398,79.22,80682.22,0.0,0.99983,0.0,0.01911]
[1778619573432,79.22,80681.51,0.0,0.99983,0.0,0.01893]
[1778619579476,79.22,80681.15,0.0,0.99983,0.0,0.01894]
[1778619584510,79.22,80675.05,0.0,0.99982,0.0,0.01913]
[1778619589545,79.22,80671.4,0.0,0.99982,0.0,0.01924]
[1778619596593,79.22,80667.84,0.0,0.99982,0.0,0.01934]
[1778619601630,79.22,80666.49,0.0,0.99982,0.0,0.01938]
[1778619602635,79.22,80675.62,0.0,0.99983,0.0,0.01911]
[1778619606664,79.22,80681.05,0.0,0.99983,0.0,0.01895]
[1778619613715,79.22,80681.67,0.0,0.99983,0.0,0.01893]
[1778619621771,79.22,80683.82,0.0,0.99983,0.0,0.01887]
[1778619626804,79.22,80684.36,0.0,0.99983,0.0,0.01885]
[1778619631840,79.22,80685.1,0.0,0.99983,0.0,0.01863]
[1778619639896,79.22,80685.92,0.0,0.99983,0.0,0.01861]
[1778619644931,79.22,80694.79,0.0,0.99983,0.0,0.01835]
[1778619647952,79.22,80697.64,0.0,0.99983,0.0,0.01827]
[1778619652989,79.22,80702.74,0.0,0.99983,0.0,0.01812]
[1778619655003,79.22,80705.28,0.0,0.99984,0.0,0.01805]
[1778619660038,79.22,80706.22,0.0,0.99984,0.0,0.01802]
[1778619665076,79.22,80707.37,0.0,0.99984,0.0,0.01799]
[1778619670127,79.22,80709.45,0.0,0.99984,0.0,0.01793]
[1778619671120,79.22,80699.28,0.0,0.99983,0.0,0.01822]
[1778619672126,79.22,80673.09,0.0,0.99983,0.0,0.01899]
[1778619673133,79.22,80666.03,0.0,0.99982,0.0,0.0192]
[1778619674668,79.22,80661.85,0.0,0.99982,0.0,0.01932]
[1778619677161,79.22,80667.65,0.0,0.99982,0.0,0.01915]
[1778619682196,79.22,80664.55,0.0,0.99982,0.0,0.01924]
[1778619684738,79.22,80671.1,0.0,0.99983,0.0,0.01905]
[1778619686224,79.22,80671.19,0.0,0.99983,0.0,0.01904]
[1778619690251,79.22,80677.85,0.0,0.99983,0.0,0.01885]
[1778619694809,79.22,80683.41,0.0,0.99983,0.0,0.01849]
[1778619699315,79.22,80688.97,0.0,0.99983,0.0,0.01833]
[1778619704878,79.22,80688.38,0.0,0.99983,0.0,0.01834]
[1778619710392,79.22,80689.21,0.0,0.99983,0.0,0.01832]
[1778619717444,79.22,80692.48,0.0,0.99983,0.0,0.01823]
[1778619722477,79.22,80692.65,0.0,0.99983,0.0,0.01822]
[1778619727512,79.22,80692.55,0.0,0.99983,0.0,0.01822]
[1778619732547,79.22,80692.59,0.0,0.99983,0.0,0.01822]
[1778619737582,79.22,80693.32,0.0,0.99983,0.0,0.0182]
[1778619743624,79.22,80691.13,0.0,0.99983,0.0,0.01827]
[1778619745638,79.22,80683.53,0.0,0.99983,0.0,0.01849]
[1778619747653,79.22,80682.05,0.0,0.99983,0.0,0.01853]
[1778619752688,79.22,80683.26,0.0,0.99983,0.0,0.0183]
[1778619757723,79.22,80684.29,0.0,0.99983,0.0,0.01827]
[1778619762758,79.22,80685.04,0.0,0.99983,0.0,0.01825]
[1778619769812,79.22,80686.47,0.0,0.99983,0.0,0.01821]
[1778619775373,79.22,80687.34,0.0,0.99983,0.0,0.01818]
[1778619780889,79.22,80688.0,0.0,0.99983,0.0,0.01816]
[1778619785924,79.22,80690.13,0.0,0.99983,0.0,0.0181]
[1778619790959,79.22,80691.14,0.0,0.99983,0.0,0.01807]
[1778619795994,79.22,80691.68,0.0,0.99984,0.0,0.01806]
[1778619802036,79.22,80691.97,0.0,0.99984,0.0,0.01805]
[1778619807071,79.22,80692.58,0.0,0.99984,0.0,0.01803]
[1778619815132,79.22,80692.67,0.0,0.99984,0.0,0.01784]
[1778619822176,79.22,80693.16,0.0,0.99984,0.0,0.01783]
[1778619828219,79.22,80693.39,0.0,0.99984,0.0,0.01782]
[1778619833254,79.22,80693.4,0.0,0.99984,0.0,0.01782]
[1778619843324,79.22,80693.28,0.0,0.99984,0.0,0.01783]
[1778619850374,79.22,80694.13,0.0,0.99984,0.0,0.0178]
[1778619855935,79.22,80693.12,0.0,0.99984,0.0,0.01783]
[1778619861449,79.22,80692.16,0.0,0.99984,0.0,0.01786]
[1778619867491,79.22,80692.13,0.0,0.99984,0.0,0.01786]
[1778619876079,79.22,80691.97,0.0,0.99984,0.0,0.01767]
[1778619881590,79.22,80692.05,0.0,0.99984,0.0,0.01767]
[1778619887634,79.22,80692.14,0.0,0.99984,0.0,0.01767]
[1778619892678,79.22,80692.76,0.0,0.99984,0.0,0.01765]
[1778619899721,79.22,80692.73,0.0,0.99984,0.0,0.01765]
[1778619901746,79.22,80702.82,0.0,0.99984,0.0,0.01737]
[1778619902749,79.22,80711.26,0.0,0.99984,0.0,0.01714]
[1778619903753,79.22,80768.09,0.0,0.99986,0.0,0.01566]
[1778619906311,79.22,80759.6,0.0,0.99986,0.0,0.01588]
[1778619909792,79.22,80751.0,0.0,0.99985,0.0,0.01609]
[1778619913820,79.22,80743.91,0.0,0.99985,0.0,0.01628]
[1778619915834,79.22,80685.18,0.0,0.99984,0.0,0.01787]
[1778619916843,79.22,80683.43,0.0,0.99984,0.0,0.01792]
[1778619921878,79.22,80685.77,0.0,0.99984,0.0,0.01785]
[1778619926913,79.22,80687.45,0.0,0.99984,0.0,0.0178]
[1778619931948,79.22,80689.56,0.0,0.99984,0.0,0.01756]
[1778619937993,79.22,80691.83,0.0,0.99984,0.0,0.01749]
[1778619943028,79.22,80690.28,0.0,0.99984,0.0,0.01754]
[1778619948063,79.22,80685.52,0.0,0.99984,0.0,0.01767]
[1778619953098,79.22,80688.07,0.0,0.99984,0.0,0.0176]
[1778619960147,79.22,80691.42,0.0,0.99984,0.0,0.0175]
[1778619965182,79.22,80692.0,0.0,0.99984,0.0,0.01749]
[1778619970217,79.22,80694.06,0.0,0.99984,0.0,0.01743]
[1778619976259,79.22,80695.79,0.0,0.99984,0.0,0.01738]
[1778619982301,79.22,80697.21,0.0,0.99984,0.0,0.01734]
[1778619987336,79.22,80697.47,0.0,0.99984,0.0,0.01734]
[1778619993380,79.22,80698.3,0.0,0.99984,0.0,0.01713]
[1778619999421,79.22,80699.44,0.0,0.99984,0.0,0.0171]
[1778620007017,79.22,80699.88,0.0,0.99984,0.0,0.01709]
[1778620013519,79.22,80700.42,0.0,0.99984,0.0,0.01707]
[1778620020568,79.22,80701.27,0.0,0.99984,0.0,0.01705]
[1778620027158,79.22,80700.19,0.0,0.99984,0.0,0.01708]
[1778620033659,79.22,80700.58,0.0,0.99984,0.0,0.01707]
[1778620039701,79.22,80700.99,0.0,0.99984,0.0,0.01706]
[1778620044737,79.22,80701.27,0.0,0.99984,0.0,0.01705]
[1778620049771,79.22,80701.52,0.0,0.99984,0.0,0.01704]
[1778620054806,79.22,80701.92,0.0,0.99985,0.0,0.01685]
[1778620060848,79.22,80701.98,0.0,0.99985,0.0,0.01685]
[1778620067438,79.22,80702.76,0.0,0.99985,0.0,0.01683]
[1778620072933,79.22,80710.8,0.0,0.99985,0.0,0.01662]
[1778620073939,79.22,80718.42,0.0,0.99985,0.0,0.01642]
[1778620074946,79.22,80719.05,0.0,0.99985,0.0,0.0164]
[1778620079982,79.22,80721.35,0.0,0.99985,0.0,0.01634]
[1778620085019,79.22,80725.28,0.0,0.99985,0.0,0.01624]
[1778620090055,79.22,80728.84,0.0,0.99985,0.0,0.01615]
[1778620095088,79.22,80729.07,0.0,0.99985,0.0,0.01614]
[1778620100123,79.22,80733.1,0.0,0.99985,0.0,0.01604]
[1778620106165,79.22,80733.02,0.0,0.99985,0.0,0.01604]
[1778620111203,79.22,80731.75,0.0,0.99986,0.0,0.0159]
[1778620113215,79.22,80722.75,0.0,0.99985,0.0,0.01613]
[1778620116236,79.22,80720.89,0.0,0.99985,0.0,0.01618]
[1778620121271,79.22,80720.85,0.0,0.99985,0.0,0.01618]
[1778620126306,79.22,80726.52,0.0,0.99985,0.0,0.01603]
[1778620132349,79.22,80726.94,0.0,0.99985,0.0,0.01602]
[1778620137384,79.22,80722.21,0.0,0.99985,0.0,0.01614]
[1778620143426,79.22,80722.71,0.0,0.99985,0.0,0.01613]
[1778620148462,79.22,80724.82,0.0,0.99985,0.0,0.01608]
[1778620153495,79.22,80725.1,0.0,0.99985,0.0,0.01607]
[1778620160548,79.22,80724.35,0.0,0.99985,0.0,0.01609]
[1778620165587,79.22,80723.49,0.0,0.99985,0.0,0.01611]
[1778620166593,79.22,80729.76,0.0,0.99985,0.0,0.01595]
[1778620167601,79.22,80733.07,0.0,0.99986,0.0,0.01587]
[1778620172636,79.22,80732.3,0.0,0.99986,0.0,0.01571]
[1778620178210,79.22,80731.99,0.0,0.99986,0.0,0.01572]
[1778620184721,79.22,80729.15,0.0,0.99986,0.0,0.01579]
[1778620188281,79.22,80721.83,0.0,0.99985,0.0,0.01598]
[1778620196805,79.22,80722.48,0.0,0.99985,0.0,0.01596]
[1778620202847,79.22,80722.84,0.0,0.99985,0.0,0.01595]
[1778620208421,79.22,80722.87,0.0,0.99985,0.0,0.01595]
[1778620218491,79.22,80722.89,0.0,0.99985,0.0,0.01595]
[1778620223994,79.22,80722.93,0.0,0.99985,0.0,0.01595]
[1778620231045,79.22,80723.2,0.0,0.99986,0.0,0.01577]
[1778620236079,79.22,80722.19,0.0,0.99986,0.0,0.0158]
[1778620248704,79.22,80720.02,0.0,0.99986,0.0,0.01585]
[1778620259240,79.22,80720.91,0.0,0.99986,0.0,0.01583]
[1778620264275,79.22,80720.78,0.0,0.99986,0.0,0.01583]
[1778620270316,79.22,80721.53,0.0,0.99986,0.0,0.01582]
[1778620279380,79.22,80721.56,0.0,0.99986,0.0,0.01581]
[1778620285424,79.22,80721.88,0.0,0.99986,0.0,0.01581]
[1778620292473,79.22,80720.15,0.0,0.99986,0.0,0.01568]
[1778620299523,79.22,80719.67,0.0,0.99986,0.0,0.01569]
[1778620304558,79.22,80720.41,0.0,0.99986,0.0,0.01567]
[1778620309593,79.22,80720.98,0.0,0.99986,0.0,0.01566]
[1778620314628,79.22,80720.94,0.0,0.99986,0.0,0.01566]
[1778620319663,79.22,80721.14,0.0,0.99986,0.0,0.01565]
[1778620329268,79.22,80721.7,0.0,0.99986,0.0,0.01564]
[1778620333764,79.22,80715.43,0.0,0.99986,0.0,0.0158]
[1778620334771,79.22,80712.79,0.0,0.99986,0.0,0.01587]
[1778620336786,79.22,80711.15,0.0,0.99985,0.0,0.01591]
[1778620341820,79.22,80711.87,0.0,0.99986,0.0,0.01589]
[1778620349408,79.22,80713.21,0.0,0.99986,0.0,0.01585]
[1778620357931,79.22,80714.11,0.0,0.99986,0.0,0.01566]
[1778620363974,79.22,80714.31,0.0,0.99986,0.0,0.01566]
[1778620369550,79.22,80714.45,0.0,0.99986,0.0,0.01565]
[1778620379620,79.22,80714.99,0.0,0.99986,0.0,0.01564]
[1778620385121,79.22,80714.21,0.0,0.99986,0.0,0.01566]
[1778620391165,79.22,80714.89,0.0,0.99986,0.0,0.01564]
[1778620394186,79.22,80721.81,0.0,0.99986,0.0,0.01547]
[1778620397209,79.22,80724.45,0.0,0.99986,0.0,0.0154]
[1778620399761,79.22,80711.53,0.0,0.99986,0.0,0.01573]
[1778620401237,79.22,80707.61,0.0,0.99986,0.0,0.01583]
[1778620408283,79.22,80705.89,0.0,0.99986,0.0,0.01587]
[1778620413318,79.22,80705.91,0.0,0.99986,0.0,0.0157]
[1778620419902,79.22,80705.87,0.0,0.99986,0.0,0.0157]
[1778620425402,79.22,80705.64,0.0,0.99986,0.0,0.0157]
[1778620431445,79.22,80706.03,0.0,0.99986,0.0,0.01569]
[1778620440043,79.22,80706.6,0.0,0.99986,0.0,0.01568]
[1778620450113,79.22,80707.2,0.0,0.99986,0.0,0.01566]
[1778620457628,79.22,80707.54,0.0,0.99986,0.0,0.01566]
[1778620462663,79.22,80707.22,0.0,0.99986,0.0,0.01566]
[1778620470254,79.22,80706.51,0.0,0.99986,0.0,0.01568]
[1778620480324,79.22,80706.86,0.0,0.99986,0.0,0.0155]
[1778620486831,79.22,80707.03,0.0,0.99986,0.0,0.0155]
[1778620496899,79.22,80707.17,0.0,0.99986,0.0,0.0155]
[1778620501938,79.22,80699.2,0.0,0.99986,0.0,0.0157]
[1778620508987,79.22,80700.94,0.0,0.99986,0.0,0.01565]
[1778620514025,79.22,80703.9,0.0,0.99986,0.0,0.01558]
[1778620519059,79.22,80705.47,0.0,0.99986,0.0,0.01554]
[1778620525102,79.22,80704.82,0.0,0.99986,0.0,0.01555]
[1778620530674,79.22,80706.24,0.0,0.99986,0.0,0.01552]
[1778620538193,79.22,80705.78,0.0,0.99986,0.0,0.01536]
[1778620547256,79.22,80706.1,0.0,0.99986,0.0,0.01535]
[1778620553299,79.22,80706.01,0.0,0.99986,0.0,0.01536]
[1778620558339,79.22,80699.43,0.0,0.99986,0.0,0.01552]
[1778620566396,79.22,80699.05,0.0,0.99986,0.0,0.01553]
[1778620574454,79.22,80699.66,0.0,0.99986,0.0,0.01551]
[1778620580494,79.22,80699.59,0.0,0.99986,0.0,0.01552]
[1778620591098,79.22,80698.99,0.0,0.99986,0.0,0.01536]
[1778620601167,79.22,80699.67,0.0,0.99986,0.0,0.01534]
[1778620606679,79.22,80698.52,0.0,0.99986,0.0,0.01537]
[1778620611715,79.22,80697.87,0.0,0.99986,0.0,0.01539]
[1778620617756,79.22,80698.34,0.0,0.99986,0.0,0.01538]
[1778620623800,79.22,80698.39,0.0,0.99986,0.0,0.01538]
[1778620630848,79.22,80698.22,0.0,0.99986,0.0,0.01538]
[1778620636889,79.22,80698.65,0.0,0.99986,0.0,0.01537]
[1778620642931,79.22,80698.09,0.0,0.99986,0.0,0.01538]
[1778620651995,79.22,80697.47,0.0,0.99986,0.0,0.01523]
[1778620657030,79.22,80696.2,0.0,0.99986,0.0,0.01526]
[1778620662066,79.22,80695.29,0.0,0.99986,0.0,0.01528]
[1778620671127,79.22,80694.89,0.0,0.99986,0.0,0.01529]
[1778620678178,79.22,80694.38,0.0,0.99986,0.0,0.01531]
[1778620690261,79.22,80695.77,0.0,0.99986,0.0,0.01527]
[1778620698317,79.22,80697.04,0.0,0.99986,0.0,0.01524]
[1778620700337,79.22,80702.44,0.0,0.99986,0.0,0.01511]
[1778620705371,79.22,80705.32,0.0,0.99986,0.0,0.01504]
[1778620710410,79.22,80710.13,0.0,0.99986,0.0,0.01492]
[1778620716451,79.22,80710.69,0.0,0.99987,0.0,0.01475]
[1778620719472,79.22,80715.97,0.0,0.99987,0.0,0.01462]
[1778620724506,79.22,80715.78,0.0,0.99987,0.0,0.01462]
[1778620729541,79.22,80715.78,0.0,0.99987,0.0,0.01462]
[1778620732090,79.22,80733.52,0.0,0.99987,0.0,0.01421]
[1778620733569,79.22,80735.88,0.0,0.99987,0.0,0.01416]
[1778620738607,79.22,80735.68,0.0,0.99987,0.0,0.01416]
[1778620742161,79.22,80728.62,0.0,0.99987,0.0,0.01432]
[1778620747669,79.22,80730.55,0.0,0.99987,0.0,0.01428]
[1778620752703,79.22,80729.27,0.0,0.99987,0.0,0.01431]
[1778620757739,79.22,80727.96,0.0,0.99987,0.0,0.01434]
[1778620758745,79.22,80722.34,0.0,0.99987,0.0,0.01447]
[1778620759751,79.22,80715.77,0.0,0.99987,0.0,0.01462]
[1778620760760,79.22,80713.92,0.0,0.99987,0.0,0.01467]
[1778620766801,79.22,80712.53,0.0,0.99987,0.0,0.0147]
[1778620771836,79.22,80712.33,0.0,0.99987,0.0,0.01454]
[1778620776871,79.22,80711.52,0.0,0.99987,0.0,0.01456]
[1778620780900,79.22,80704.79,0.0,0.99987,0.0,0.01472]
[1778620781906,79.22,80699.77,0.0,0.99986,0.0,0.01484]
[1778620787948,79.22,80700.28,0.0,0.99986,0.0,0.01483]
[1778620792984,79.22,80700.83,0.0,0.99986,0.0,0.01482]
[1778620800034,79.22,80701.35,0.0,0.99986,0.0,0.01481]
[1778620805068,79.22,80699.96,0.0,0.99986,0.0,0.01484]
[1778620810103,79.22,80699.43,0.0,0.99986,0.0,0.01485]
[1778620815137,79.22,80700.08,0.0,0.99986,0.0,0.01484]
[1778620821180,79.22,80696.3,0.0,0.99986,0.0,0.01493]
[1778620827224,79.22,80696.73,0.0,0.99986,0.0,0.01492]
[1778620832802,79.22,80696.14,0.0,0.99986,0.0,0.01477]
[1778620839309,79.22,80696.04,0.0,0.99986,0.0,0.01477]
[1778620844344,79.22,80695.81,0.0,0.99986,0.0,0.01477]
[1778620851394,79.22,80695.86,0.0,0.99986,0.0,0.01477]
[1778620858447,79.22,80696.09,0.0,0.99986,0.0,0.01477]
[1778620863478,79.22,80696.14,0.0,0.99986,0.0,0.01477]
[1778620868513,79.22,80695.62,0.0,0.99986,0.0,0.01478]
[1778620875562,79.22,80694.23,0.0,0.99986,0.0,0.01481]
[1778620883154,79.22,80694.82,0.0,0.99986,0.0,0.0148]
[1778620888653,79.22,80694.84,0.0,0.99986,0.0,0.0148]
[1778620893688,79.22,80694.9,0.0,0.99987,0.0,0.01463]
[1778620899735,79.22,80694.12,0.0,0.99987,0.0,0.01465]
[1778620901749,79.22,80688.73,0.0,0.99986,0.0,0.01478]
[1778620907791,79.22,80684.21,0.0,0.99986,0.0,0.01489]
[1778620913369,79.22,80680.65,0.0,0.99986,0.0,0.01498]
[1778620918869,79.22,80680.18,0.0,0.99986,0.0,0.01499]
[1778620923903,79.22,80678.6,0.0,0.99986,0.0,0.01503]
[1778620926924,79.22,80684.29,0.0,0.99986,0.0,0.01489]
[1778620933509,79.22,80681.35,0.0,0.99986,0.0,0.01496]
[1778620939007,79.22,80680.5,0.0,0.99986,0.0,0.01498]
[1778620944047,79.22,80671.83,0.0,0.99986,0.0,0.01519]
[1778620945052,79.22,80665.79,0.0,0.99986,0.0,0.01534]
[1778620946059,79.22,80664.33,0.0,0.99986,0.0,0.01538]
[1778620951094,79.22,80664.26,0.0,0.99986,0.0,0.01521]
[1778620956129,79.22,80657.41,0.0,0.99986,0.0,0.01538]
[1778620963719,79.22,80656.39,0.0,0.99986,0.0,0.0154]
[1778620969219,79.22,80655.92,0.0,0.99986,0.0,0.01542]
[1778620975262,79.22,80654.64,0.0,0.99986,0.0,0.01545]
[1778620980297,79.22,80652.63,0.0,0.99986,0.0,0.0155]
[1778620985333,79.22,80652.36,0.0,0.99986,0.0,0.01551]
[1778620991379,79.22,80652.2,0.0,0.99986,0.0,0.01551]
[1778620996413,79.22,80652.0,0.0,0.99986,0.0,0.01551]
[1778621003462,79.22,80651.1,0.0,0.99986,0.0,0.01554]
[1778621013529,79.22,80650.53,0.0,0.99986,0.0,0.01538]
[1778621019574,79.22,80648.22,0.0,0.99986,0.0,0.01544]
[1778621025616,79.22,80648.29,0.0,0.99986,0.0,0.01544]
[1778621034210,79.22,80647.86,0.0,0.99986,0.0,0.01545]
[1778621041736,79.22,80647.76,0.0,0.99986,0.0,0.01545]
[1778621046764,79.22,80646.41,0.0,0.99986,0.0,0.01548]
[1778621052806,79.22,80646.51,0.0,0.99986,0.0,0.01548]
[1778621059855,79.22,80648.02,0.0,0.99986,0.0,0.01544]
[1778621067911,79.22,80648.09,0.0,0.99986,0.0,0.01544]
[1778621072946,79.22,80647.77,0.0,0.99986,0.0,0.01528]
[1778621077981,79.22,80647.6,0.0,0.99986,0.0,0.01528]
[1778621083017,79.22,80647.02,0.0,0.99986,0.0,0.0153]
[1778621088058,79.22,80647.28,0.0,0.99986,0.0,0.01529]
[1778621090072,79.22,80652.62,0.0,0.99986,0.0,0.01516]
[1778621093093,79.22,80656.15,0.0,0.99986,0.0,0.01507]
[1778621098130,79.22,80655.81,0.0,0.99986,0.0,0.01508]
[1778621104171,79.22,80652.86,0.0,0.99986,0.0,0.01515]
[1778621109205,79.22,80651.28,0.0,0.99986,0.0,0.01519]
[1778621114775,79.22,80650.67,0.0,0.99986,0.0,0.01521]
[1778621120282,79.22,80646.03,0.0,0.99986,0.0,0.01532]
[1778621126325,79.22,80645.16,0.0,0.99986,0.0,0.01534]
[1778621131359,79.22,80641.22,0.0,0.99986,0.0,0.01527]
[1778621139415,79.22,80638.74,0.0,0.99986,0.0,0.01533]
[1778621144455,79.22,80639.35,0.0,0.99986,0.0,0.01532]
[1778621149486,79.22,80638.88,0.0,0.99986,0.0,0.01533]
[1778621154522,79.22,80639.0,0.0,0.99986,0.0,0.01533]
[1778621160564,79.22,80638.35,0.0,0.99986,0.0,0.01534]
[1778621165599,79.22,80638.44,0.0,0.99986,0.0,0.01534]
[1778621172648,79.22,80638.6,0.0,0.99986,0.0,0.01534]
[1778621185269,79.22,80638.03,0.0,0.99986,0.0,0.01535]
[1778621191781,79.22,80637.53,0.0,0.99986,0.0,0.01519]
[1778621200844,79.22,80636.41,0.0,0.99986,0.0,0.01522]
[1778621205886,79.22,80637.65,0.0,0.99986,0.0,0.01519]
[1778621213943,79.22,80637.27,0.0,0.99986,0.0,0.0152]
[1778621220992,79.22,80635.75,0.0,0.99986,0.0,0.01524]
[1778621226027,79.22,80633.25,0.0,0.99986,0.0,0.0153]
[1778621226027,79.22,80633.25,0.0,0.99986,0.0,0.0153]
[1778621230056,79.22,80627.43,0.0,0.99986,0.0,0.01545]
[1778621232072,79.22,80627.85,0.0,0.99986,0.0,0.01543]
[1778621234084,79.22,80630.34,0.0,0.99986,0.0,0.01537]
[1778621240126,79.22,80630.37,0.0,0.99986,0.0,0.01537]
[1778621245691,79.22,80629.52,0.0,0.99986,0.0,0.01539]
[1778621254224,79.22,80628.88,0.0,0.99986,0.0,0.01524]
[1778621259259,79.22,80629.38,0.0,0.99986,0.0,0.01523]
[1778621264294,79.22,80629.54,0.0,0.99986,0.0,0.01522]
[1778621269329,79.22,80629.35,0.0,0.99986,0.0,0.01523]
[1778621274364,79.22,80629.85,0.0,0.99986,0.0,0.01521]
[1778621280406,79.22,80629.26,0.0,0.99986,0.0,0.01523]
[1778621284434,79.22,80621.09,0.0,0.99986,0.0,0.01543]
[1778621289469,79.22,80621.56,0.0,0.99986,0.0,0.01542]
[1778621294504,79.22,80627.85,0.0,0.99986,0.0,0.01526]
[1778621298531,79.22,80631.06,0.0,0.99986,0.0,0.01518]
[1778621303566,79.22,80630.87,0.0,0.99986,0.0,0.01519]
[1778621312635,79.22,80630.03,0.0,0.99986,0.0,0.01504]
[1778621320686,79.22,80630.57,0.0,0.99986,0.0,0.01503]
[1778621325721,79.22,80635.6,0.0,0.99986,0.0,0.01491]
[1778621331763,79.22,80635.65,0.0,0.99986,0.0,0.0149]
[1778621340826,79.22,80635.25,0.0,0.99986,0.0,0.01491]
[1778621346392,79.22,80635.52,0.0,0.99986,0.0,0.01491]
[1778621351903,79.22,80636.22,0.0,0.99986,0.0,0.01489]
[1778621366532,79.22,80637.27,0.0,0.99986,0.0,0.01486]
[1778621372045,79.22,80637.37,0.0,0.99986,0.0,0.0147]
[1778621380101,79.22,80637.07,0.0,0.99986,0.0,0.0147]
[1778621385136,79.22,80636.92,0.0,0.99986,0.0,0.01471]
[1778621391178,79.22,80637.59,0.0,0.99986,0.0,0.01469]
[1778621396745,79.22,80640.53,0.0,0.99987,0.0,0.01462]
[1778621402288,79.22,80645.08,0.0,0.99987,0.0,0.01451]
[1778621407325,79.22,80644.77,0.0,0.99987,0.0,0.01452]
[1778621412359,79.22,80645.26,0.0,0.99987,0.0,0.01451]
[1778621417395,79.22,80645.67,0.0,0.99987,0.0,0.0145]
[1778621422430,79.22,80645.68,0.0,0.99987,0.0,0.0145]
[1778621427467,79.22,80644.71,0.0,0.99987,0.0,0.01452]
[1778621433511,79.22,80643.24,0.0,0.99987,0.0,0.01439]
[1778621439553,79.22,80644.57,0.0,0.99987,0.0,0.01436]
[1778621447609,79.22,80644.59,0.0,0.99987,0.0,0.01436]
[1778621457172,79.22,80643.88,0.0,0.99987,0.0,0.01438]
[1778621462717,79.22,80643.8,0.0,0.99987,0.0,0.01438]
[1778621467754,79.22,80639.2,0.0,0.99987,0.0,0.01449]
[1778621474802,79.22,80639.22,0.0,0.99987,0.0,0.01449]
[1778621477825,79.22,80633.72,0.0,0.99987,0.0,0.01462]
[1778621483867,79.22,80635.18,0.0,0.99987,0.0,0.01458]
[1778621488909,79.22,80632.51,0.0,0.99986,0.0,0.01465]
[1778621493937,79.22,80631.89,0.0,0.99987,0.0,0.0145]
[1778621499978,79.22,80634.34,0.0,0.99987,0.0,0.01444]
[1778621505014,79.22,80634.38,0.0,0.99987,0.0,0.01444]
[1778621510049,79.22,80637.11,0.0,0.99987,0.0,0.01437]
[1778621515085,79.22,80638.47,0.0,0.99987,0.0,0.01434]
[1778621523140,79.22,80639.06,0.0,0.99987,0.0,0.01433]
[1778621530189,79.22,80640.65,0.0,0.99987,0.0,0.01429]
[1778621535224,79.22,80641.2,0.0,0.99987,0.0,0.01428]
[1778621543279,79.22,80642.03,0.0,0.99987,0.0,0.01426]
[1778621548315,79.22,80637.16,0.0,0.99987,0.0,0.01437]
[1778621553350,79.22,80631.22,0.0,0.99987,0.0,0.01435]
[1778621561407,79.22,80630.49,0.0,0.99987,0.0,0.01437]
[1778621566442,79.22,80632.5,0.0,0.99987,0.0,0.01432]
[1778621572484,79.22,80631.55,0.0,0.99987,0.0,0.01434]
[1778621578014,79.22,80626.9,0.0,0.99987,0.0,0.01445]
[1778621583561,79.22,80626.89,0.0,0.99987,0.0,0.01445]
[1778621588089,79.22,80617.14,0.0,0.99986,0.0,0.01469]
[1778621597659,79.22,80610.99,0.0,0.99986,0.0,0.01483]
[1778621602694,79.22,80609.29,0.0,0.99986,0.0,0.01488]
[1778621605716,79.22,80604.03,0.0,0.99986,0.0,0.015]
[1778621607729,79.22,80598.39,0.0,0.99986,0.0,0.01514]
[1778621611756,79.22,80589.27,0.0,0.99986,0.0,0.0152]
[1778621616793,79.22,80586.69,0.0,0.99986,0.0,0.01526]
[1778621619814,79.22,80581.08,0.0,0.99986,0.0,0.0154]
[1778621622835,79.22,80569.0,0.0,0.99985,0.0,0.01571]
[1778621623842,79.22,80560.19,0.0,0.99985,0.0,0.01594]
[1778621624849,79.22,80560.68,0.0,0.99985,0.0,0.01593]
[1778621629883,79.22,80556.34,0.0,0.99985,0.0,0.01604]
[1778621634919,79.22,80559.52,0.0,0.99985,0.0,0.01596]
[1778621639954,79.22,80558.91,0.0,0.99985,0.0,0.01597]
[1778621644989,79.22,80559.88,0.0,0.99985,0.0,0.01595]
[1778621650024,79.22,80560.57,0.0,0.99985,0.0,0.01593]
[1778621655067,79.22,80560.89,0.0,0.99985,0.0,0.01592]
[1778621660102,79.22,80555.98,0.0,0.99985,0.0,0.01605]
[1778621665138,79.22,80554.04,0.0,0.99985,0.0,0.0161]
[1778621670168,79.22,80555.39,0.0,0.99985,0.0,0.01606]
[1778621676209,79.22,80555.59,0.0,0.99985,0.0,0.01588]
[1778621681246,79.22,80556.46,0.0,0.99985,0.0,0.01586]
[1778621686280,79.22,80558.33,0.0,0.99985,0.0,0.01581]
[1778621691314,79.22,80557.98,0.0,0.99985,0.0,0.01582]
[1778621696351,79.22,80557.54,0.0,0.99985,0.0,0.01583]
[1778621701385,79.22,80556.15,0.0,0.99985,0.0,0.01587]
[1778621706420,79.22,80556.02,0.0,0.99985,0.0,0.01587]
[1778621711455,79.22,80555.86,0.0,0.99985,0.0,0.01587]
[1778621716490,79.22,80556.47,0.0,0.99985,0.0,0.01586]
[1778621721525,79.22,80559.9,0.0,0.99985,0.0,0.01577]
[1778621724546,79.22,80565.72,0.0,0.99985,0.0,0.01562]
[1778621726559,79.22,80570.63,0.0,0.99986,0.0,0.01549]
[1778621732603,79.22,80569.73,0.0,0.99986,0.0,0.01534]
[1778621737638,79.22,80571.11,0.0,0.99986,0.0,0.01531]
[1778621742673,79.22,80575.28,0.0,0.99986,0.0,0.0152]
[1778621747708,79.22,80578.0,0.0,0.99986,0.0,0.01514]
[1778621752742,79.22,80578.42,0.0,0.99986,0.0,0.01513]
[1778621757778,79.22,80583.52,0.0,0.99986,0.0,0.015]
[1778621762813,79.22,80584.68,0.0,0.99986,0.0,0.01497]
[1778621768855,79.22,80584.97,0.0,0.99986,0.0,0.01497]
[1778621773891,79.22,80584.78,0.0,0.99986,0.0,0.01497]
[1778621779934,79.22,80585.02,0.0,0.99986,0.0,0.01496]
[1778621782958,79.22,80577.28,0.0,0.99986,0.0,0.01516]
[1778621789498,79.22,80573.53,0.0,0.99986,0.0,0.01525]
[1778621795043,79.22,80572.13,0.0,0.99986,0.0,0.01511]
[1778621797056,79.22,80562.13,0.0,0.99986,0.0,0.01536]
[1778621798066,79.22,80558.33,0.0,0.99986,0.0,0.01546]
[1778621800077,79.22,80555.23,0.0,0.99986,0.0,0.01554]
[1778621806119,79.22,80554.52,0.0,0.99986,0.0,0.01555]
[1778621811154,79.22,80554.4,0.0,0.99985,0.0,0.01556]
[1778621817197,79.22,80554.0,0.0,0.99985,0.0,0.01557]
[1778621822233,79.22,80554.24,0.0,0.99985,0.0,0.01556]
[1778621827269,79.22,80554.16,0.0,0.99985,0.0,0.01556]
[1778621832302,79.22,80559.02,0.0,0.99986,0.0,0.01544]
[1778621838344,79.22,80559.08,0.0,0.99986,0.0,0.01544]
[1778621843378,79.22,80558.98,0.0,0.99986,0.0,0.01544]
[1778621848414,79.22,80559.06,0.0,0.99986,0.0,0.01544]
[1778621853449,79.22,80559.39,0.0,0.99986,0.0,0.01526]
[1778621858484,79.22,80559.66,0.0,0.99986,0.0,0.01525]
[1778621863520,79.22,80559.4,0.0,0.99986,0.0,0.01526]
[1778621868554,79.22,80559.39,0.0,0.99986,0.0,0.01526]
[1778621873589,79.22,80559.93,0.0,0.99986,0.0,0.01524]
[1778621879630,79.22,80561.12,0.0,0.99986,0.0,0.01521]
[1778621881138,79.22,80552.84,0.0,0.99986,0.0,0.01542]
[1778621882651,79.22,80548.68,0.0,0.99986,0.0,0.01553]
[1778621884667,79.22,80547.61,0.0,0.99985,0.0,0.01556]
[1778621889702,79.22,80548.9,0.0,0.99986,0.0,0.01552]
[1778621894737,79.22,80551.31,0.0,0.99986,0.0,0.01546]
[1778621899771,79.22,80551.86,0.0,0.99986,0.0,0.01545]
[1778621904806,79.22,80552.62,0.0,0.99986,0.0,0.01543]
[1778621909842,79.22,80555.4,0.0,0.99986,0.0,0.01536]
[1778621915883,79.22,80555.22,0.0,0.99986,0.0,0.01519]
[1778621921420,79.22,80553.61,0.0,0.99986,0.0,0.01523]
[1778621925953,79.22,80547.16,0.0,0.99986,0.0,0.01539]
[1778621931996,79.22,80546.18,0.0,0.99986,0.0,0.01542]
[1778621941059,79.22,80545.01,0.0,0.99986,0.0,0.01545]
[1778621942067,79.22,80539.98,0.0,0.99985,0.0,0.01557]
[1778621943072,79.22,80533.59,0.0,0.99985,0.0,0.01574]
[1778621944080,79.22,80533.23,0.0,0.99985,0.0,0.01575]
[1778621949117,79.22,80532.98,0.0,0.99985,0.0,0.01575]
[1778621951131,79.22,80539.7,0.0,0.99985,0.0,0.01558]
[1778621956165,79.22,80542.54,0.0,0.99986,0.0,0.01551]
[1778621961200,79.22,80541.62,0.0,0.99985,0.0,0.01553]
[1778621966235,79.22,80541.71,0.0,0.99985,0.0,0.01553]
[1778621971270,79.22,80549.38,0.0,0.99986,0.0,0.01516]
[1778621976306,79.22,80549.86,0.0,0.99986,0.0,0.01515]
[1778621981340,79.22,80551.31,0.0,0.99986,0.0,0.01511]
[1778621986375,79.22,80552.78,0.0,0.99986,0.0,0.01508]
[1778621991411,79.22,80553.7,0.0,0.99986,0.0,0.01506]
[1778621996445,79.22,80553.13,0.0,0.99986,0.0,0.01507]
[1778622001480,79.22,80554.87,0.0,0.99986,0.0,0.01503]
[1778622007016,79.22,80555.97,0.0,0.99986,0.0,0.015]
[1778622012557,79.22,80556.59,0.0,0.99986,0.0,0.01498]
[1778622017591,79.22,80558.32,0.0,0.99986,0.0,0.01494]
[1778622022627,79.22,80559.66,0.0,0.99986,0.0,0.01491]
[1778622027662,79.22,80561.01,0.0,0.99986,0.0,0.01488]
[1778622032697,79.22,80561.61,0.0,0.99986,0.0,0.01469]
[1778622037732,79.22,80564.28,0.0,0.99986,0.0,0.01463]
[1778622042769,79.22,80566.04,0.0,0.99986,0.0,0.01459]
[1778622047804,79.22,80568.68,0.0,0.99986,0.0,0.01452]
[1778622052839,79.22,80569.69,0.0,0.99987,0.0,0.0145]
[1778622057874,79.22,80571.23,0.0,0.99987,0.0,0.01446]
[1778622063919,79.22,80570.98,0.0,0.99987,0.0,0.01447]
[1778622068953,79.22,80573.37,0.0,0.99987,0.0,0.01441]
[1778622073986,79.22,80573.31,0.0,0.99987,0.0,0.01441]
[1778622079021,79.22,80573.34,0.0,0.99987,0.0,0.01441]
[1778622085567,79.22,80572.92,0.0,0.99987,0.0,0.01442]
[1778622092112,79.22,80572.73,0.0,0.99987,0.0,0.01426]
[1778622097147,79.22,80572.56,0.0,0.99987,0.0,0.01426]
[1778622102182,79.22,80572.37,0.0,0.99987,0.0,0.01427]
[1778622107218,79.22,80576.81,0.0,0.99987,0.0,0.01416]
[1778622112252,79.22,80576.35,0.0,0.99987,0.0,0.01418]
[1778622118295,79.22,80576.91,0.0,0.99987,0.0,0.01416]
[1778622123330,79.22,80577.35,0.0,0.99987,0.0,0.01415]
[1778622127357,79.22,80570.2,0.0,0.99987,0.0,0.01432]
[1778622132393,79.22,80571.49,0.0,0.99987,0.0,0.01429]
[1778622140449,79.22,80572.9,0.0,0.99987,0.0,0.01426]
[1778622145485,79.22,80573.22,0.0,0.99987,0.0,0.01425]
[1778622151525,79.22,80573.71,0.0,0.99987,0.0,0.01407]
[1778622156562,79.22,80575.39,0.0,0.99987,0.0,0.01404]
[1778622161596,79.22,80575.3,0.0,0.99987,0.0,0.01404]
[1778622166632,79.22,80577.58,0.0,0.99987,0.0,0.01398]
[1778622171667,79.22,80578.18,0.0,0.99987,0.0,0.01397]
[1778622179724,79.22,80578.37,0.0,0.99987,0.0,0.01397]
[1778622184759,79.22,80578.7,0.0,0.99987,0.0,0.01396]
[1778622189793,79.22,80579.23,0.0,0.99987,0.0,0.01395]
[1778622194832,79.22,80579.4,0.0,0.99987,0.0,0.01394]
[1778622199867,79.22,80579.73,0.0,0.99987,0.0,0.01393]
[1778622204902,79.22,80576.54,0.0,0.99987,0.0,0.01401]
[1778622209937,79.22,80575.75,0.0,0.99987,0.0,0.01403]
[1778622214972,79.22,80575.14,0.0,0.99987,0.0,0.01388]
[1778622222022,79.22,80573.47,0.0,0.99987,0.0,0.01392]
[1778622224035,79.22,80572.97,0.0,0.99987,0.0,0.01393]
[1778622231086,79.22,80572.02,0.0,0.99987,0.0,0.01395]
[1778622235114,79.22,80562.94,0.0,0.99987,0.0,0.01416]
[1778622236630,79.22,80555.97,0.0,0.99987,0.0,0.01433]
[1778622238137,79.22,80539.32,0.0,0.99986,0.0,0.01473]
[1778622239143,79.22,80531.78,0.0,0.99986,0.0,0.01491]
[1778622240151,79.22,80528.39,0.0,0.99986,0.0,0.015]
[1778622245185,79.22,80529.43,0.0,0.99986,0.0,0.01497]
[1778622250219,79.22,80531.12,0.0,0.99986,0.0,0.01493]
[1778622253240,79.22,80536.43,0.0,0.99986,0.0,0.0148]
[1778622255255,79.22,80542.08,0.0,0.99986,0.0,0.01466]
[1778622260289,79.22,80544.39,0.0,0.99986,0.0,0.01461]
[1778622265324,79.22,80546.8,0.0,0.99986,0.0,0.01455]
[1778622270360,79.22,80547.43,0.0,0.99986,0.0,0.01453]
[1778622275395,79.22,80548.72,0.0,0.99987,0.0,0.01434]
[1778622280430,79.22,80551.49,0.0,0.99987,0.0,0.01427]
[1778622285464,79.22,80553.94,0.0,0.99987,0.0,0.01421]
[1778622287478,79.22,80560.45,0.0,0.99987,0.0,0.01406]
[1778622292515,79.22,80564.76,0.0,0.99987,0.0,0.01396]
[1778622297549,79.22,80565.97,0.0,0.99987,0.0,0.01393]
[1778622302584,79.22,80569.82,0.0,0.99987,0.0,0.01384]
[1778622307619,79.22,80573.87,0.0,0.99987,0.0,0.01375]
[1778622312654,79.22,80573.77,0.0,0.99987,0.0,0.01375]
[1778622318697,79.22,80573.51,0.0,0.99987,0.0,0.01376]
[1778622319703,79.22,80564.28,0.0,0.99987,0.0,0.01397]
[1778622320710,79.22,80558.87,0.0,0.99987,0.0,0.0141]
[1778622321717,79.22,80555.05,0.0,0.99987,0.0,0.01419]
[1778622323731,79.22,80553.01,0.0,0.99987,0.0,0.01423]
[1778622328766,79.22,80548.47,0.0,0.99987,0.0,0.01434]
[1778622331787,79.22,80543.89,0.0,0.99987,0.0,0.01428]
[1778622333803,79.22,80538.82,0.0,0.99987,0.0,0.01441]
[1778622335814,79.22,80537.3,0.0,0.99986,0.0,0.01444]
[1778622337829,79.22,80531.03,0.0,0.99986,0.0,0.01459]
[1778622338837,79.22,80523.99,0.0,0.99986,0.0,0.01476]
[1778622339843,79.22,80528.84,0.0,0.99986,0.0,0.01465]
[1778622341857,79.22,80531.46,0.0,0.99986,0.0,0.01458]
[1778622347401,79.22,80533.56,0.0,0.99986,0.0,0.01453]
[1778622352934,79.22,80531.67,0.0,0.99986,0.0,0.01458]
[1778622357474,79.22,80526.83,0.0,0.99986,0.0,0.01469]
[1778622359982,79.22,80521.27,0.0,0.99986,0.0,0.01483]
[1778622365020,79.22,80526.52,0.0,0.99986,0.0,0.0147]
[1778622370054,79.22,80529.86,0.0,0.99986,0.0,0.01462]
[1778622377615,79.22,80532.37,0.0,0.99986,0.0,0.01456]
[1778622383145,79.22,80537.22,0.0,0.99986,0.0,0.01444]
[1778622388179,79.22,80539.67,0.0,0.99987,0.0,0.01438]
[1778622393215,79.22,80544.16,0.0,0.99987,0.0,0.01411]
[1778622399257,79.22,80543.91,0.0,0.99987,0.0,0.01412]
[1778622404294,79.22,80543.57,0.0,0.99987,0.0,0.01413]
[1778622406306,79.22,80549.21,0.0,0.99987,0.0,0.014]
[1778622409331,79.22,80552.33,0.0,0.99987,0.0,0.01392]
[1778622414366,79.22,80555.05,0.0,0.99987,0.0,0.01386]
[1778622419400,79.22,80555.46,0.0,0.99987,0.0,0.01385]
[1778622423429,79.22,80562.29,0.0,0.99987,0.0,0.01369]
[1778622424436,79.22,80569.42,0.0,0.99987,0.0,0.01353]
[1778622425443,79.22,80571.66,0.0,0.99987,0.0,0.01348]
[1778622430478,79.22,80570.01,0.0,0.99987,0.0,0.01352]
[1778622435513,79.22,80567.41,0.0,0.99987,0.0,0.01358]
[1778622440548,79.22,80566.75,0.0,0.99987,0.0,0.01359]
[1778622445583,79.22,80566.52,0.0,0.99987,0.0,0.0136]
[1778622453638,79.22,80566.03,0.0,0.99987,0.0,0.01345]
[1778622459683,79.22,80565.13,0.0,0.99987,0.0,0.01347]
[1778622464719,79.22,80564.26,0.0,0.99987,0.0,0.01349]
[1778622467739,79.22,80558.55,0.0,0.99987,0.0,0.01362]
[1778622472774,79.22,80558.12,0.0,0.99987,0.0,0.01363]
[1778622477811,79.22,80555.73,0.0,0.99987,0.0,0.01368]
[1778622482844,79.22,80555.08,0.0,0.99987,0.0,0.0137]
[1778622488389,79.22,80554.48,0.0,0.99987,0.0,0.01371]
[1778622493921,79.22,80553.74,0.0,0.99987,0.0,0.01373]
[1778622499966,79.22,80552.87,0.0,0.99987,0.0,0.01375]
[1778622509031,79.22,80552.32,0.0,0.99987,0.0,0.01376]
[1778622514067,79.22,80548.76,0.0,0.99987,0.0,0.01368]
[1778622519102,79.22,80549.04,0.0,0.99987,0.0,0.01368]
[1778622525145,79.22,80548.94,0.0,0.99987,0.0,0.01368]
[1778622530179,79.22,80546.81,0.0,0.99987,0.0,0.01373]
[1778622537228,79.22,80544.72,0.0,0.99987,0.0,0.01378]
[1778622542263,79.22,80544.04,0.0,0.99987,0.0,0.01379]
[1778622547298,79.22,80542.37,0.0,0.99987,0.0,0.01383]
[1778622552333,79.22,80542.0,0.0,0.99987,0.0,0.01384]
[1778622557369,79.22,80539.47,0.0,0.99987,0.0,0.0139]
[1778622562912,79.22,80536.62,0.0,0.99987,0.0,0.01396]
[1778622568447,79.22,80536.14,0.0,0.99987,0.0,0.01397]
[1778622572982,79.22,80531.41,0.0,0.99987,0.0,0.01392]
[1778622577509,79.22,80528.24,0.0,0.99987,0.0,0.014]
[1778622583052,79.22,80525.56,0.0,0.99987,0.0,0.01406]
[1778622585571,79.22,80513.08,0.0,0.99987,0.0,0.01435]
[1778622586580,79.22,80500.25,0.0,0.99986,0.0,0.01466]
[1778622587584,79.22,80492.24,0.0,0.99986,0.0,0.01486]
[1778622593125,79.22,80493.05,0.0,0.99986,0.0,0.01484]
[1778622598662,79.22,80492.6,0.0,0.99986,0.0,0.01485]
[1778622601692,79.22,80484.0,0.0,0.99986,0.0,0.01506]
[1778622602691,79.22,80482.61,0.0,0.99986,0.0,0.0151]
[1778622607725,79.22,80483.33,0.0,0.99986,0.0,0.01508]
[1778622612760,79.22,80482.68,0.0,0.99986,0.0,0.0151]
[1778622617798,79.22,80482.32,0.0,0.99986,0.0,0.01511]
[1778622623839,79.22,80483.0,0.0,0.99986,0.0,0.01509]
[1778622628874,79.22,80484.59,0.0,0.99986,0.0,0.01505]
[1778622631898,79.22,80496.13,0.0,0.99986,0.0,0.01459]
[1778622632921,79.22,80506.05,0.0,0.99987,0.0,0.01436]
[1778622633910,79.22,80507.85,0.0,0.99987,0.0,0.01431]
[1778622638944,79.22,80507.42,0.0,0.99987,0.0,0.01432]
[1778622640957,79.22,80512.66,0.0,0.99987,0.0,0.0142]
[1778622643979,79.22,80520.16,0.0,0.99987,0.0,0.01402]
[1778622645995,79.22,80527.48,0.0,0.99987,0.0,0.01385]
[1778622649019,79.22,80530.69,0.0,0.99987,0.0,0.01378]
[1778622654055,79.22,80530.62,0.0,0.99987,0.0,0.01378]
[1778622659089,79.22,80531.35,0.0,0.99987,0.0,0.01376]
[1778622664130,79.22,80528.15,0.0,0.99987,0.0,0.01384]
[1778622667149,79.22,80524.33,0.0,0.99987,0.0,0.01392]
[1778622671187,79.22,80521.26,0.0,0.99987,0.0,0.014]
[1778622672184,79.22,80515.93,0.0,0.99987,0.0,0.01412]
[1778622674199,79.22,80505.7,0.0,0.99987,0.0,0.01436]
[1778622676213,79.22,80504.37,0.0,0.99986,0.0,0.0144]
[1778622681247,79.22,80501.1,0.0,0.99986,0.0,0.01447]
[1778622686281,79.22,80499.29,0.0,0.99986,0.0,0.01452]
[1778622692324,79.22,80497.71,0.0,0.99986,0.0,0.01439]
[1778622695348,79.22,80492.23,0.0,0.99986,0.0,0.01452]
[1778622699375,79.22,80487.0,0.0,0.99986,0.0,0.01465]
[1778622701389,79.22,80495.4,0.0,0.99986,0.0,0.01444]
[1778622702396,79.22,80497.19,0.0,0.99986,0.0,0.0144]
[1778622707431,79.22,80498.78,0.0,0.99987,0.0,0.01436]
[1778622710455,79.22,80505.36,0.0,0.99987,0.0,0.01421]
[1778622712469,79.22,80508.53,0.0,0.99987,0.0,0.01413]
[1778622718511,79.22,80515.33,0.0,0.99987,0.0,0.01397]
[1778622721531,79.22,80521.53,0.0,0.99987,0.0,0.01383]
[1778622724051,79.22,80524.31,0.0,0.99987,0.0,0.01376]
[1778622730595,79.22,80524.6,0.0,0.99987,0.0,0.01376]
[1778622735630,79.22,80524.95,0.0,0.99987,0.0,0.01375]
[1778622744193,79.22,80524.43,0.0,0.99987,0.0,0.01376]
[1778622749730,79.22,80522.75,0.0,0.99987,0.0,0.0138]
[1778622756779,79.22,80522.07,0.0,0.99987,0.0,0.01365]
[1778622761814,79.22,80521.79,0.0,0.99987,0.0,0.01366]
[1778622766849,79.22,80522.41,0.0,0.99987,0.0,0.01365]
[1778622772890,79.22,80523.11,0.0,0.99987,0.0,0.01363]
[1778622778933,79.22,80521.51,0.0,0.99987,0.0,0.01367]
[1778622783968,79.22,80520.12,0.0,0.99987,0.0,0.0137]
[1778622794543,79.22,80519.1,0.0,0.99987,0.0,0.01372]
[1778622801087,79.22,80518.18,0.0,0.99987,0.0,0.01374]
[1778622806123,79.22,80517.94,0.0,0.99987,0.0,0.01375]
[1778622811157,79.22,80516.22,0.0,0.99987,0.0,0.01363]
[1778622816192,79.22,80515.9,0.0,0.99987,0.0,0.01363]
[1778622821227,79.22,80515.54,0.0,0.99987,0.0,0.01364]
[1778622828275,79.22,80515.12,0.0,0.99987,0.0,0.01365]
[1778622834825,79.22,80515.01,0.0,0.99987,0.0,0.01365]
[1778622844391,79.22,80514.73,0.0,0.99987,0.0,0.01366]
[1778622847411,79.22,80520.94,0.0,0.99987,0.0,0.01352]
[1778622852445,79.22,80523.18,0.0,0.99987,0.0,0.01347]
[1778622857481,79.22,80526.08,0.0,0.99987,0.0,0.0134]
[1778622862516,79.22,80526.83,0.0,0.99987,0.0,0.01339]
[1778622867551,79.22,80527.51,0.0,0.99987,0.0,0.01337]
[1778622872585,79.22,80528.48,0.0,0.99988,0.0,0.01319]
[1778622877621,79.22,80529.15,0.0,0.99988,0.0,0.01318]
[1778622882663,79.22,80529.55,0.0,0.99988,0.0,0.01317]
[1778622887693,79.22,80529.71,0.0,0.99988,0.0,0.01316]
[1778622895248,79.22,80529.23,0.0,0.99988,0.0,0.01318]
[1778622900786,79.22,80528.44,0.0,0.99988,0.0,0.01319]
[1778622908842,79.22,80530.23,0.0,0.99988,0.0,0.01315]
[1778622909849,79.22,80535.57,0.0,0.99988,0.0,0.01304]
[1778622910856,79.22,80544.34,0.0,0.99988,0.0,0.01284]
[1778622911864,79.22,80544.94,0.0,0.99988,0.0,0.01283]
[1778622916898,79.22,80545.93,0.0,0.99988,0.0,0.01281]
[1778622921933,79.22,80549.44,0.0,0.99988,0.0,0.01273]
[1778622926968,79.22,80548.36,0.0,0.99988,0.0,0.01276]
[1778622932005,79.22,80549.95,0.0,0.99988,0.0,0.01257]
[1778622935024,79.22,80541.2,0.0,0.99988,0.0,0.01276]
[1778622936031,79.22,80537.03,0.0,0.99988,0.0,0.01285]
[1778622937039,79.22,80531.29,0.0,0.99988,0.0,0.01297]
[1778622938047,79.22,80529.97,0.0,0.99988,0.0,0.013]
[1778622943083,79.22,80531.26,0.0,0.99988,0.0,0.01298]
[1778622950130,79.22,80530.41,0.0,0.99988,0.0,0.01299]
[1778622956173,79.22,80529.36,0.0,0.99988,0.0,0.01302]
[1778622962216,79.22,80528.19,0.0,0.99988,0.0,0.01304]
[1778622967254,79.22,80534.87,0.0,0.99988,0.0,0.0129]
[1778622970273,79.22,80535.66,0.0,0.99988,0.0,0.01288]
[1778622975307,79.22,80536.34,0.0,0.99988,0.0,0.01286]
[1778622980342,79.22,80536.43,0.0,0.99988,0.0,0.01286]
[1778622984370,79.22,80541.63,0.0,0.99988,0.0,0.01275]
[1778622989411,79.22,80548.6,0.0,0.99988,0.0,0.0126]
[1778622992432,79.22,80550.52,0.0,0.99988,0.0,0.01241]
[1778622996464,79.22,80556.7,0.0,0.99989,0.0,0.01228]
[1778623001498,79.22,80557.07,0.0,0.99989,0.0,0.01227]
[1778623006532,79.22,80557.65,0.0,0.99989,0.0,0.01226]
[1778623013582,79.22,80558.06,0.0,0.99989,0.0,0.01225]
[1778623021638,79.22,80558.33,0.0,0.99989,0.0,0.01225]
[1778623026673,79.22,80559.42,0.0,0.99989,0.0,0.01223]
[1778623031708,79.22,80564.13,0.0,0.99989,0.0,0.01213]
[1778623037750,79.22,80562.83,0.0,0.99989,0.0,0.01216]
[1778623040771,79.22,80555.75,0.0,0.99989,0.0,0.0123]
[1778623041778,79.22,80552.18,0.0,0.99988,0.0,0.01238]
[1778623048827,79.22,80551.64,0.0,0.99988,0.0,0.01239]
[1778623053864,79.22,80551.23,0.0,0.99989,0.0,0.01225]
[1778623066445,79.22,80550.97,0.0,0.99989,0.0,0.01225]
[1778623071990,79.22,80550.24,0.0,0.99989,0.0,0.01227]
[1778623077024,79.22,80549.93,0.0,0.99989,0.0,0.01228]
[1778623083066,79.22,80549.55,0.0,0.99989,0.0,0.01228]
[1778623088100,79.22,80550.13,0.0,0.99989,0.0,0.01227]
[1778623095151,79.22,80549.77,0.0,0.99989,0.0,0.01228]
[1778623100185,79.22,80549.91,0.0,0.99989,0.0,0.01228]
[1778623105221,79.22,80549.68,0.0,0.99989,0.0,0.01228]
[1778623115288,79.22,80549.29,0.0,0.99989,0.0,0.01214]
[1778623120326,79.22,80549.13,0.0,0.99989,0.0,0.01215]
[1778623126866,79.22,80548.93,0.0,0.99989,0.0,0.01215]
[1778623132411,79.22,80548.77,0.0,0.99989,0.0,0.01215]
[1778623136442,79.22,80554.87,0.0,0.99989,0.0,0.01203]
[1778623137452,79.22,80565.38,0.0,0.99989,0.0,0.01181]
[1778623138457,79.22,80578.04,0.0,0.99989,0.0,0.01156]
[1778623140469,79.22,80572.66,0.0,0.99989,0.0,0.01167]
[1778623145505,79.22,80574.09,0.0,0.99989,0.0,0.01164]
[1778623150540,79.22,80576.27,0.0,0.99989,0.0,0.0116]
[1778623155575,79.22,80576.29,0.0,0.99989,0.0,0.0116]
[1778623160610,79.22,80575.44,0.0,0.99989,0.0,0.01161]
[1778623165645,79.22,80574.57,0.0,0.99989,0.0,0.01163]
[1778623170680,79.22,80575.79,0.0,0.99989,0.0,0.01161]
[1778623175715,79.22,80575.15,0.0,0.99989,0.0,0.01148]
[1778623180751,79.22,80575.02,0.0,0.99989,0.0,0.01148]
[1778623185787,79.22,80574.47,0.0,0.99989,0.0,0.01149]
[1778623190820,79.22,80574.85,0.0,0.99989,0.0,0.01149]
[1778623197364,79.22,80574.35,0.0,0.99989,0.0,0.0115]
[1778623201903,79.22,80583.64,0.0,0.99989,0.0,0.01131]
[1778623202910,79.22,80609.87,0.0,0.9999,0.0,0.01082]
[1778623203917,79.22,80613.37,0.0,0.9999,0.0,0.01075]
[1778623208952,79.22,80613.82,0.0,0.9999,0.0,0.01075]
[1778623213988,79.22,80618.03,0.0,0.9999,0.0,0.01067]
[1778623219023,79.22,80616.42,0.0,0.9999,0.0,0.0107]
[1778623224059,79.22,80617.3,0.0,0.9999,0.0,0.01068]
[1778623229094,79.22,80619.37,0.0,0.9999,0.0,0.01064]
[1778623234133,79.22,80620.62,0.0,0.9999,0.0,0.01049]
[1778623236143,79.22,80626.01,0.0,0.9999,0.0,0.01039]
[1778623240172,79.22,80628.17,0.0,0.9999,0.0,0.01036]
[1778623243198,79.22,80640.34,0.0,0.99991,0.0,0.01014]
[1778623244198,79.22,80644.77,0.0,0.99991,0.0,0.01007]
[1778623245206,79.22,80651.48,0.0,0.99991,0.0,0.00995]
[1778623246213,79.22,80651.91,0.0,0.99991,0.0,0.00994]
[1778623250241,79.22,80657.43,0.0,0.99991,0.0,0.00985]
[1778623253262,79.22,80650.88,0.0,0.99991,0.0,0.00996]
[1778623257787,79.22,80663.04,0.0,0.99991,0.0,0.00975]
[1778623260352,79.22,80678.1,0.0,0.99991,0.0,0.0095]
[1778623261359,79.22,80687.86,0.0,0.99991,0.0,0.00934]
[1778623264380,79.22,80678.51,0.0,0.99991,0.0,0.0095]
[1778623265387,79.22,80671.47,0.0,0.99991,0.0,0.00961]
[1778623270424,79.22,80670.99,0.0,0.99991,0.0,0.00962]
[1778623273444,79.22,80680.05,0.0,0.99991,0.0,0.00947]
[1778623274450,79.22,80685.27,0.0,0.99991,0.0,0.00939]
[1778623279486,79.22,80690.37,0.0,0.99991,0.0,0.0093]
[1778623284521,79.22,80689.61,0.0,0.99991,0.0,0.00932]
[1778623288549,79.22,80682.52,0.0,0.99991,0.0,0.00943]
[1778623293584,79.22,80680.81,0.0,0.99991,0.0,0.00934]
[1778623298619,79.22,80680.45,0.0,0.99991,0.0,0.00935]
[1778623303654,79.22,80679.89,0.0,0.99991,0.0,0.00936]
[1778623308691,79.22,80688.17,0.0,0.99992,0.0,0.00922]
[1778623311710,79.22,80694.43,0.0,0.99992,0.0,0.00912]
[1778623316746,79.22,80700.75,0.0,0.99992,0.0,0.00902]
[1778623321788,79.22,80704.04,0.0,0.99992,0.0,0.00897]
[1778623326815,79.22,80706.08,0.0,0.99992,0.0,0.00894]
[1778623328830,79.22,80711.98,0.0,0.99992,0.0,0.00885]
[1778623330843,79.22,80718.37,0.0,0.99992,0.0,0.00875]
[1778623331850,79.22,80722.54,0.0,0.99992,0.0,0.00869]
[1778623332857,79.22,80730.85,0.0,0.99992,0.0,0.00856]
[1778623333864,79.22,80735.83,0.0,0.99992,0.0,0.00849]
[1778623334871,79.22,80729.87,0.0,0.99992,0.0,0.00858]
[1778623335878,79.22,80724.87,0.0,0.99992,0.0,0.00865]
[1778623337892,79.22,80724.34,0.0,0.99992,0.0,0.00866]
[1778623342927,79.22,80727.89,0.0,0.99992,0.0,0.00861]
[1778623348421,79.22,80727.97,0.0,0.99992,0.0,0.00861]
[1778623351990,79.22,80718.06,0.0,0.99992,0.0,0.00865]
[1778623357027,79.22,80716.32,0.0,0.99992,0.0,0.00867]
[1778623358491,79.22,80696.99,0.0,0.99992,0.0,0.00897]
[1778623360047,79.22,80691.26,0.0,0.99992,0.0,0.00906]
[1778623361054,79.22,80690.14,0.0,0.99992,0.0,0.00908]
[1778623363068,79.22,80684.09,0.0,0.99992,0.0,0.00917]
[1778623364075,79.22,80685.78,0.0,0.99992,0.0,0.00915]
[1778623365082,79.22,80690.83,0.0,0.99992,0.0,0.00907]
[1778623367097,79.22,80690.4,0.0,0.99992,0.0,0.00907]
[1778623368561,79.22,80699.12,0.0,0.99992,0.0,0.00894]
[1778623370121,79.22,80702.84,0.0,0.99992,0.0,0.00888]
[1778623372132,79.22,80708.12,0.0,0.99992,0.0,0.0088]
[1778623373138,79.22,80716.11,0.0,0.99992,0.0,0.00868]
[1778623374150,79.22,80718.44,0.0,0.99992,0.0,0.00864]
[1778623377166,79.22,80723.69,0.0,0.99992,0.0,0.00856]
[1778623381195,79.22,80728.74,0.0,0.99992,0.0,0.00849]
[1778623384216,79.22,80734.8,0.0,0.99992,0.0,0.0084]
[1778623387237,79.22,80743.03,0.0,0.99992,0.0,0.00828]
[1778623392272,79.22,80752.41,0.0,0.99993,0.0,0.00814]
[1778623393279,79.22,80755.45,0.0,0.99993,0.0,0.0081]
[1778623395293,79.22,80752.07,0.0,0.99993,0.0,0.00815]
[1778623396301,79.22,80746.49,0.0,0.99992,0.0,0.00823]
[1778623400348,79.22,80751.75,0.0,0.99993,0.0,0.00815]
[1778623402344,79.22,80761.14,0.0,0.99993,0.0,0.00802]
[1778623403351,79.22,80763.5,0.0,0.99993,0.0,0.00799]
[1778623408842,79.22,80765.5,0.0,0.99993,0.0,0.00796]
[1778623411407,79.22,80755.18,0.0,0.99993,0.0,0.008]
[1778623416446,79.22,80753.03,0.0,0.99993,0.0,0.00803]
[1778623418914,79.22,80747.12,0.0,0.99993,0.0,0.00811]
[1778623419464,79.22,80746.68,0.0,0.99993,0.0,0.00812]
[1778623420471,79.22,80739.99,0.0,0.99992,0.0,0.00822]
[1778623425507,79.22,80738.41,0.0,0.99992,0.0,0.00824]
[1778623427520,79.22,80732.62,0.0,0.99992,0.0,0.00832]
[1778623432554,79.22,80737.45,0.0,0.99992,0.0,0.00825]
[1778623437590,79.22,80739.05,0.0,0.99992,0.0,0.00823]
[1778623439605,79.22,80746.67,0.0,0.99993,0.0,0.00812]
[1778623441619,79.22,80750.03,0.0,0.99993,0.0,0.00807]
[1778623445654,79.22,80753.34,0.0,0.99993,0.0,0.00803]
[1778623446661,79.22,80758.36,0.0,0.99993,0.0,0.00796]
[1778623451696,79.22,80760.85,0.0,0.99993,0.0,0.00792]
[1778623456732,79.22,80767.96,0.0,0.99993,0.0,0.00782]
[1778623458746,79.22,80773.5,0.0,0.99993,0.0,0.00775]
[1778623463780,79.22,80767.97,0.0,0.99993,0.0,0.00782]
[1778623468816,79.22,80770.35,0.0,0.99993,0.0,0.00779]
[1778623473851,79.22,80771.72,0.0,0.99993,0.0,0.00767]
[1778623478886,79.22,80773.54,0.0,0.99993,0.0,0.00765]
[1778623483921,79.22,80772.44,0.0,0.99993,0.0,0.00766]
[1778623488958,79.22,80772.84,0.0,0.99993,0.0,0.00766]
[1778623491978,79.22,80762.93,0.0,0.99993,0.0,0.00779]
[1778623492985,79.22,80758.39,0.0,0.99993,0.0,0.00785]
[1778623495000,79.22,80755.93,0.0,0.99993,0.0,0.00789]
[1778623500041,79.22,80755.98,0.0,0.99993,0.0,0.00789]
[1778623503060,79.22,80761.23,0.0,0.99993,0.0,0.00782]
[1778623505072,79.22,80763.06,0.0,0.99993,0.0,0.00779]
[1778623510109,79.22,80761.86,0.0,0.99993,0.0,0.00781]
[1778623513129,79.22,80769.11,0.0,0.99993,0.0,0.00771]
[1778623514137,79.22,80772.45,0.0,0.99993,0.0,0.00766]
[1778623519615,79.22,80773.61,0.0,0.99993,0.0,0.00765]
[1778623523204,79.22,80781.88,0.0,0.99993,0.0,0.00754]
[1778623524210,79.22,80785.68,0.0,0.99993,0.0,0.00749]
[1778623526225,79.22,80788.44,0.0,0.99993,0.0,0.00745]
[1778623531259,79.22,80780.83,0.0,0.99993,0.0,0.00745]
[1778623532266,79.22,80773.66,0.0,0.99993,0.0,0.00755]
[1778623533273,79.22,80772.66,0.0,0.99993,0.0,0.00756]
[1778623534281,79.22,80767.25,0.0,0.99993,0.0,0.00763]
[1778623535288,79.22,80762.96,0.0,0.99993,0.0,0.00769]
[1778623540323,79.22,80762.22,0.0,0.99993,0.0,0.0077]
[1778623542336,79.22,80769.41,0.0,0.99993,0.0,0.0076]
[1778623543343,79.22,80777.73,0.0,0.99993,0.0,0.00749]
[1778623544350,79.22,80777.15,0.0,0.99993,0.0,0.0075]
[1778623549833,79.22,80775.01,0.0,0.99993,0.0,0.00753]
[1778623555427,79.22,80769.09,0.0,0.99993,0.0,0.00761]
[1778623556434,79.22,80763.38,0.0,0.99993,0.0,0.00769]
[1778623557441,79.22,80762.23,0.0,0.99993,0.0,0.0077]
[1778623562477,79.22,80761.81,0.0,0.99993,0.0,0.00771]
[1778623568520,79.22,80760.77,0.0,0.99993,0.0,0.00772]
[1778623572546,79.22,80753.17,0.0,0.99993,0.0,0.00782]
[1778623577582,79.22,80751.73,0.0,0.99993,0.0,0.00784]
[1778623580047,79.22,80760.24,0.0,0.99993,0.0,0.00773]
[1778623583623,79.22,80766.65,0.0,0.99993,0.0,0.00764]
[1778623588663,79.22,80768.43,0.0,0.99993,0.0,0.00762]
[1778623593694,79.22,80770.45,0.0,0.99993,0.0,0.00749]
[1778623598728,79.22,80774.88,0.0,0.99993,0.0,0.00743]
[1778623600190,79.22,80767.21,0.0,0.99993,0.0,0.00754]
[1778623602756,79.22,80763.95,0.0,0.99993,0.0,0.00758]
[1778623607792,79.22,80759.89,0.0,0.99993,0.0,0.00763]
[1778623612826,79.22,80755.9,0.0,0.99993,0.0,0.00769]
[1778623617862,79.22,80752.87,0.0,0.99993,0.0,0.00773]
[1778623622906,79.22,80752.96,0.0,0.99993,0.0,0.00773]
[1778623623908,79.22,80746.07,0.0,0.99993,0.0,0.00782]
[1778623624916,79.22,80733.35,0.0,0.99993,0.0,0.008]
[1778623626931,79.22,80739.56,0.0,0.99993,0.0,0.00791]
[1778623631965,79.22,80739.32,0.0,0.99993,0.0,0.00791]
[1778623637000,79.22,80739.59,0.0,0.99993,0.0,0.00791]
[1778623640026,79.22,80733.28,0.0,0.99993,0.0,0.008]
[1778623643047,79.22,80739.51,0.0,0.99993,0.0,0.00791]
[1778623648082,79.22,80741.64,0.0,0.99993,0.0,0.00788]
[1778623654131,79.22,80741.98,0.0,0.99993,0.0,0.00778]
[1778623659166,79.22,80741.53,0.0,0.99993,0.0,0.00778]
[1778623662187,79.22,80732.72,0.0,0.99993,0.0,0.0079]
[1778623665208,79.22,80731.71,0.0,0.99993,0.0,0.00792]
[1778623671251,79.22,80732.1,0.0,0.99993,0.0,0.00791]
[1778623676285,79.22,80728.58,0.0,0.99993,0.0,0.00796]
[1778623681320,79.22,80726.13,0.0,0.99993,0.0,0.008]
[1778623684341,79.22,80718.09,0.0,0.99993,0.0,0.00811]
[1778623686355,79.22,80714.54,0.0,0.99993,0.0,0.00816]
[1778623691393,79.22,80710.15,0.0,0.99992,0.0,0.00822]
[1778623696425,79.22,80708.44,0.0,0.99992,0.0,0.00825]
[1778623700899,79.22,80712.83,0.0,0.99992,0.0,0.00818]
[1778623707503,79.22,80711.67,0.0,0.99992,0.0,0.0082]
[1778623711531,79.22,80707.76,0.0,0.99993,0.0,0.00815]
[1778623713545,79.22,80705.53,0.0,0.99992,0.0,0.00818]
[1778623718580,79.22,80704.69,0.0,0.99992,0.0,0.0082]
[1778623723615,79.22,80704.08,0.0,0.99992,0.0,0.0082]
[1778623727647,79.22,80694.11,0.0,0.99992,0.0,0.00835]
[1778623729661,79.22,80693.44,0.0,0.99992,0.0,0.00836]
[1778623734696,79.22,80692.82,0.0,0.99992,0.0,0.00837]
[1778623739731,79.22,80688.73,0.0,0.99992,0.0,0.00843]
[1778623744766,79.22,80686.23,0.0,0.99992,0.0,0.00847]
[1778623749801,79.22,80684.91,0.0,0.99992,0.0,0.00849]
[1778623754836,79.22,80684.41,0.0,0.99992,0.0,0.00849]
[1778623759871,79.22,80683.38,0.0,0.99992,0.0,0.00851]
[1778623764907,79.22,80689.78,0.0,0.99992,0.0,0.00841]
[1778623769941,79.22,80694.21,0.0,0.99992,0.0,0.00835]
[1778623773969,79.22,80690.23,0.0,0.99992,0.0,0.0083]
[1778623776990,79.22,80685.61,0.0,0.99992,0.0,0.00837]
[1778623779004,79.22,80678.54,0.0,0.99992,0.0,0.00847]
[1778623784039,79.22,80676.31,0.0,0.99992,0.0,0.0085]
[1778623789074,79.22,80674.22,0.0,0.99992,0.0,0.00854]
[1778623795116,79.22,80672.19,0.0,0.99992,0.0,0.00857]
[1778623800152,79.22,80672.62,0.0,0.99992,0.0,0.00856]
[1778623803172,79.22,80679.6,0.0,0.99992,0.0,0.00846]
[1778623808229,79.22,80679.37,0.0,0.99992,0.0,0.00846]
[1778623810222,79.22,80673.81,0.0,0.99992,0.0,0.00854]
[1778623814257,79.22,80662.41,0.0,0.99992,0.0,0.00871]
[1778623815270,79.22,80657.92,0.0,0.99992,0.0,0.00878]
[1778623817280,79.22,80657.04,0.0,0.99992,0.0,0.0088]
[1778623822317,79.22,80654.17,0.0,0.99992,0.0,0.00884]
[1778623828360,79.22,80653.38,0.0,0.99992,0.0,0.00885]
[1778623831381,79.22,80648.36,0.0,0.99992,0.0,0.00882]
[1778623836419,79.22,80646.14,0.0,0.99992,0.0,0.00885]
[1778623841901,79.22,80645.41,0.0,0.99992,0.0,0.00886]
[1778623850514,79.22,80644.77,0.0,0.99992,0.0,0.00887]
[1778623851971,79.22,80651.79,0.0,0.99992,0.0,0.00876]
[1778623853536,79.22,80656.1,0.0,0.99992,0.0,0.0087]
[1778623855549,79.22,80660.64,0.0,0.99992,0.0,0.00863]
[1778623857565,79.22,80664.23,0.0,0.99992,0.0,0.00857]
[1778623862598,79.22,80667.5,0.0,0.99992,0.0,0.00853]
[1778623867635,79.22,80668.0,0.0,0.99992,0.0,0.00852]
[1778623872669,79.22,80669.6,0.0,0.99992,0.0,0.00849]
[1778623877704,79.22,80669.04,0.0,0.99992,0.0,0.0085]
[1778623878712,79.22,80658.06,0.0,0.99992,0.0,0.00867]
[1778623879717,79.22,80655.09,0.0,0.99992,0.0,0.00871]
[1778623884757,79.22,80652.0,0.0,0.99992,0.0,0.00876]
[1778623886766,79.22,80648.54,0.0,0.99992,0.0,0.00881]
[1778623892254,79.22,80649.05,0.0,0.99992,0.0,0.00869]
[1778623898850,79.22,80648.65,0.0,0.99992,0.0,0.0087]
[1778623902324,79.22,80640.01,0.0,0.99992,0.0,0.00883]
[1778623904893,79.22,80639.45,0.0,0.99992,0.0,0.00884]
[1778623909928,79.22,80640.06,0.0,0.99992,0.0,0.00883]
[1778623914963,79.22,80642.98,0.0,0.99992,0.0,0.00879]
[1778623918992,79.22,80650.18,0.0,0.99992,0.0,0.00868]
[1778623919999,79.22,80650.52,0.0,0.99992,0.0,0.00867]
[1778623925033,79.22,80651.1,0.0,0.99992,0.0,0.00866]
[1778623930069,79.22,80653.08,0.0,0.99992,0.0,0.00863]
[1778623935104,79.22,80653.82,0.0,0.99992,0.0,0.00862]
[1778623941146,79.22,80654.9,0.0,0.99992,0.0,0.0086]
[1778623949203,79.22,80655.17,0.0,0.99992,0.0,0.0086]
[1778623951218,79.22,80651.41,0.0,0.99992,0.0,0.00855]
[1778623953231,79.22,80644.09,0.0,0.99992,0.0,0.00866]
[1778623958267,79.22,80645.73,0.0,0.99992,0.0,0.00863]
[1778623960281,79.22,80652.49,0.0,0.99992,0.0,0.00853]
[1778623963301,79.22,80655.03,0.0,0.99992,0.0,0.00849]
[1778623970350,79.22,80655.42,0.0,0.99992,0.0,0.00849]
[1778623975386,79.22,80648.63,0.0,0.99992,0.0,0.00859]
[1778623980421,79.22,80646.73,0.0,0.99992,0.0,0.00862]
[1778623985457,79.22,80649.06,0.0,0.99992,0.0,0.00858]
[1778623990492,79.22,80649.62,0.0,0.99992,0.0,0.00857]
[1778623996534,79.22,80649.93,0.0,0.99992,0.0,0.00857]
[1778624003583,79.22,80650.04,0.0,0.99992,0.0,0.00857]
[1778624008618,79.22,80652.61,0.0,0.99992,0.0,0.00853]
[1778624013652,79.22,80652.27,0.0,0.99992,0.0,0.00842]
[1778624018688,79.22,80652.1,0.0,0.99992,0.0,0.00843]
[1778624023723,79.22,80648.13,0.0,0.99992,0.0,0.00849]
[1778624026744,79.22,80645.9,0.0,0.99992,0.0,0.00852]
[1778624031779,79.22,80641.05,0.0,0.99992,0.0,0.00859]
[1778624037820,79.22,80638.9,0.0,0.99992,0.0,0.00862]
[1778624043313,79.22,80633.76,0.0,0.99992,0.0,0.0087]
[1778624051921,79.22,80631.46,0.0,0.99992,0.0,0.00874]
[1778624056955,79.22,80633.2,0.0,0.99992,0.0,0.00871]
[1778624061990,79.22,80631.94,0.0,0.99992,0.0,0.00873]
[1778624067025,79.22,80633.66,0.0,0.99992,0.0,0.0087]
[1778624072061,79.22,80633.27,0.0,0.99992,0.0,0.0086]
[1778624076090,79.22,80621.42,0.0,0.99992,0.0,0.00878]
[1778624077095,79.22,80612.18,0.0,0.99992,0.0,0.00892]
[1778624078102,79.22,80611.19,0.0,0.99992,0.0,0.00894]
[1778624083593,79.22,80607.25,0.0,0.99992,0.0,0.009]
[1778624090186,79.22,80608.35,0.0,0.99992,0.0,0.00898]
[1778624093663,79.22,80617.27,0.0,0.99992,0.0,0.00884]
[1778624102271,79.22,80617.88,0.0,0.99992,0.0,0.00883]
[1778624107307,79.22,80608.27,0.0,0.99992,0.0,0.00898]
[1778624108314,79.22,80608.04,0.0,0.99992,0.0,0.00899]
[1778624113349,79.22,80607.94,0.0,0.99992,0.0,0.00899]
[1778624117377,79.22,80615.18,0.0,0.99992,0.0,0.00888]
[1778624120398,79.22,80616.54,0.0,0.99992,0.0,0.00885]
[1778624125434,79.22,80616.6,0.0,0.99992,0.0,0.00885]
[1778624130469,79.22,80613.73,0.0,0.99992,0.0,0.0089]
[1778624135504,79.22,80612.79,0.0,0.99992,0.0,0.0088]
[1778624140539,79.22,80610.9,0.0,0.99992,0.0,0.00883]
[1778624145573,79.22,80609.67,0.0,0.99992,0.0,0.00885]
[1778624150609,79.22,80608.64,0.0,0.99992,0.0,0.00886]
[1778624155643,79.22,80607.31,0.0,0.99992,0.0,0.00888]
[1778624163700,79.22,80606.79,0.0,0.99992,0.0,0.00889]
[1778624168735,79.22,80610.43,0.0,0.99992,0.0,0.00884]
[1778624171757,79.22,80619.22,0.0,0.99992,0.0,0.0087]
[1778624173771,79.22,80622.45,0.0,0.99992,0.0,0.00865]
[1778624178806,79.22,80624.19,0.0,0.99992,0.0,0.00862]
[1778624184299,79.22,80624.6,0.0,0.99992,0.0,0.00862]
[1778624189882,79.22,80619.7,0.0,0.99992,0.0,0.00869]
[1778624194917,79.22,80617.98,0.0,0.99992,0.0,0.00861]
[1778624198945,79.22,80622.77,0.0,0.99992,0.0,0.00853]
[1778624204446,79.22,80624.79,0.0,0.99992,0.0,0.0085]
[1778624210023,79.22,80623.19,0.0,0.99992,0.0,0.00853]
[1778624215058,79.22,80620.95,0.0,0.99992,0.0,0.00856]
[1778624222109,79.22,80621.23,0.0,0.99992,0.0,0.00856]
[1778624227143,79.22,80624.85,0.0,0.99992,0.0,0.0085]
[1778624232178,79.22,80623.96,0.0,0.99992,0.0,0.00852]
[1778624239229,79.22,80622.61,0.0,0.99992,0.0,0.00854]
[1778624244730,79.22,80621.9,0.0,0.99992,0.0,0.00855]
[1778624250306,79.22,80625.92,0.0,0.99992,0.0,0.00849]
[1778624255341,79.22,80628.32,0.0,0.99992,0.0,0.00834]
[1778624260377,79.22,80631.59,0.0,0.99992,0.0,0.00829]
[1778624264871,79.22,80637.54,0.0,0.99992,0.0,0.00821]
[1778624270446,79.22,80637.89,0.0,0.99992,0.0,0.0082]
[1778624276489,79.22,80638.02,0.0,0.99992,0.0,0.0082]
[1778624281523,79.22,80640.21,0.0,0.99992,0.0,0.00817]
[1778624286558,79.22,80640.73,0.0,0.99992,0.0,0.00816]
[1778624291593,79.22,80642.16,0.0,0.99992,0.0,0.00814]
[1778624297635,79.22,80642.27,0.0,0.99992,0.0,0.00814]
[1778624305152,79.22,80643.82,0.0,0.99992,0.0,0.00812]
[1778624310726,79.22,80643.77,0.0,0.99992,0.0,0.00812]
[1778624315761,79.22,80644.55,0.0,0.99993,0.0,0.008]
[1778624320796,79.22,80650.31,0.0,0.99993,0.0,0.00792]
[1778624321804,79.22,80658.24,0.0,0.99993,0.0,0.00781]
[1778624326838,79.22,80663.46,0.0,0.99993,0.0,0.00774]
[1778624328852,79.22,80666.63,0.0,0.99993,0.0,0.00769]
[1778624333887,79.22,80667.39,0.0,0.99993,0.0,0.00768]
[1778624338926,79.22,80664.94,0.0,0.99993,0.0,0.00772]
[1778624339930,79.22,80650.4,0.0,0.99993,0.0,0.00792]
[1778624340937,79.22,80651.07,0.0,0.99993,0.0,0.00791]
[1778624346978,79.22,80650.39,0.0,0.99993,0.0,0.00792]
[1778624352014,79.22,80650.19,0.0,0.99993,0.0,0.00792]
[1778624358055,79.22,80650.42,0.0,0.99993,0.0,0.00792]
[1778624359062,79.22,80660.35,0.0,0.99993,0.0,0.00778]
[1778624360069,79.22,80661.9,0.0,0.99993,0.0,0.00776]
[1778624365576,79.22,80657.44,0.0,0.99993,0.0,0.00782]
[1778624371145,79.22,80657.08,0.0,0.99993,0.0,0.00772]
[1778624376182,79.22,80658.72,0.0,0.99993,0.0,0.0077]
[1778624381217,79.22,80661.02,0.0,0.99993,0.0,0.00767]
[1778624386252,79.22,80664.91,0.0,0.99993,0.0,0.00761]
[1778624391286,79.22,80664.86,0.0,0.99993,0.0,0.00761]
[1778624394309,79.22,80671.41,0.0,0.99993,0.0,0.00753]
[1778624398339,79.22,80674.42,0.0,0.99993,0.0,0.00749]
[1778624402365,79.22,80679.58,0.0,0.99993,0.0,0.00742]
[1778624410421,79.22,80680.88,0.0,0.99993,0.0,0.0074]
[1778624411428,79.22,80685.91,0.0,0.99993,0.0,0.00733]
[1778624412436,79.22,80689.01,0.0,0.99993,0.0,0.00729]
[1778624417472,79.22,80689.02,0.0,0.99993,0.0,0.00729]
[1778624422505,79.22,80690.18,0.0,0.99993,0.0,0.00728]
[1778624424520,79.22,80680.34,0.0,0.99993,0.0,0.00741]
[1778624425998,79.22,80674.36,0.0,0.99993,0.0,0.00749]
[1778624431567,79.22,80675.56,0.0,0.99993,0.0,0.00737]
[1778624436605,79.22,80676.5,0.0,0.99993,0.0,0.00736]
[1778624441640,79.22,80674.29,0.0,0.99993,0.0,0.00739]
[1778624450705,79.22,80674.28,0.0,0.99993,0.0,0.00739]
[1778624452718,79.22,80667.17,0.0,0.99993,0.0,0.00748]
[1778624453724,79.22,80660.93,0.0,0.99993,0.0,0.00757]
[1778624454732,79.22,80661.4,0.0,0.99993,0.0,0.00756]
[1778624461781,79.22,80662.14,0.0,0.99993,0.0,0.00755]
[1778624467822,79.22,80662.44,0.0,0.99993,0.0,0.00755]
[1778624472861,79.22,80664.25,0.0,0.99993,0.0,0.00752]
[1778624477891,79.22,80663.18,0.0,0.99993,0.0,0.00754]
[1778624482927,79.22,80662.86,0.0,0.99993,0.0,0.00754]
[1778624487963,79.22,80665.78,0.0,0.99993,0.0,0.0075]
[1778624493000,79.22,80663.34,0.0,0.99993,0.0,0.00743]
[1778624495014,79.22,80653.23,0.0,0.99993,0.0,0.00757]
[1778624496020,79.22,80653.82,0.0,0.99993,0.0,0.00756]
[1778624501054,79.22,80652.33,0.0,0.99993,0.0,0.00758]
[1778624506089,79.22,80652.57,0.0,0.99993,0.0,0.00758]
[1778624509110,79.22,80659.73,0.0,0.99993,0.0,0.00748]
[1778624510117,79.22,80666.57,0.0,0.99993,0.0,0.00739]
[1778624511124,79.22,80666.18,0.0,0.99993,0.0,0.0074]
[1778624516159,79.22,80666.95,0.0,0.99993,0.0,0.00739]
[1778624521194,79.22,80667.87,0.0,0.99993,0.0,0.00737]
[1778624526704,79.22,80666.85,0.0,0.99993,0.0,0.00739]
[1778624532272,79.22,80665.25,0.0,0.99993,0.0,0.00741]
[1778624537306,79.22,80662.63,0.0,0.99993,0.0,0.00744]
[1778624542341,79.22,80664.78,0.0,0.99993,0.0,0.00742]
[1778624547377,79.22,80664.3,0.0,0.99993,0.0,0.00742]
[1778624553419,79.22,80663.7,0.0,0.99993,0.0,0.00733]
[1778624558456,79.22,80664.12,0.0,0.99993,0.0,0.00733]
[1778624563496,79.22,80663.35,0.0,0.99993,0.0,0.00734]
[1778624568532,79.22,80662.32,0.0,0.99993,0.0,0.00735]
[1778624570545,79.22,80657.32,0.0,0.99993,0.0,0.00742]
[1778624575581,79.22,80655.18,0.0,0.99993,0.0,0.00744]
[1778624585650,79.22,80653.49,0.0,0.99993,0.0,0.00747]
[1778624592699,79.22,80655.08,0.0,0.99993,0.0,0.00745]
[1778624597734,79.22,80654.41,0.0,0.99993,0.0,0.00745]
[1778624602769,79.22,80654.58,0.0,0.99993,0.0,0.00745]
[1778624607805,79.22,80653.97,0.0,0.99993,0.0,0.00746]
[1778624612839,79.22,80653.07,0.0,0.99993,0.0,0.00737]
[1778624617875,79.22,80654.54,0.0,0.99993,0.0,0.00735]
[1778624623917,79.22,80655.41,0.0,0.99993,0.0,0.00734]
[1778624628953,79.22,80655.58,0.0,0.99993,0.0,0.00734]
[1778624634994,79.22,80660.95,0.0,0.99993,0.0,0.00727]
[1778624640036,79.22,80662.63,0.0,0.99993,0.0,0.00725]
[1778624645069,79.22,80663.04,0.0,0.99993,0.0,0.00724]
[1778624650104,79.22,80661.13,0.0,0.99993,0.0,0.00727]
[1778624655141,79.22,80662.69,0.0,0.99993,0.0,0.00725]
[1778624656148,79.22,80657.57,0.0,0.99993,0.0,0.00731]
[1778624661183,79.22,80653.82,0.0,0.99993,0.0,0.00736]
[1778624667225,79.22,80651.7,0.0,0.99993,0.0,0.00739]
[1778624672260,79.22,80651.33,0.0,0.99993,0.0,0.0073]
[1778624677296,79.22,80651.52,0.0,0.99993,0.0,0.00729]
[1778624683339,79.22,80650.67,0.0,0.99993,0.0,0.00731]
[1778624689380,79.22,80649.79,0.0,0.99993,0.0,0.00732]
[1778624695423,79.22,80648.39,0.0,0.99993,0.0,0.00734]
[1778624700457,79.22,80647.99,0.0,0.99993,0.0,0.00734]
[1778624705496,79.22,80638.47,0.0,0.99993,0.0,0.00747]
[1778624706500,79.22,80627.64,0.0,0.99993,0.0,0.00761]
[1778624708002,79.22,80627.55,0.0,0.99993,0.0,0.00761]
[1778624713550,79.22,80626.8,0.0,0.99993,0.0,0.00762]
[1778624718586,79.22,80627.71,0.0,0.99993,0.0,0.00761]
[1778624723621,79.22,80624.84,0.0,0.99993,0.0,0.00765]
[1778624724629,79.22,80620.69,0.0,0.99993,0.0,0.00771]
[1778624729664,79.22,80620.29,0.0,0.99993,0.0,0.00771]
[1778624734697,79.22,80619.62,0.0,0.99993,0.0,0.00762]
[1778624741746,79.22,80619.99,0.0,0.99993,0.0,0.00762]
[1778624743761,79.22,80625.75,0.0,0.99993,0.0,0.00754]
[1778624750810,79.22,80628.66,0.0,0.99993,0.0,0.0075]
[1778624754837,79.22,80628.94,0.0,0.99993,0.0,0.00749]
[1778624758353,79.22,80623.84,0.0,0.99993,0.0,0.00756]
[1778624763901,79.22,80623.74,0.0,0.99993,0.0,0.00756]
[1778624768936,79.22,80623.62,0.0,0.99993,0.0,0.00757]
[1778624773971,79.22,80623.56,0.0,0.99993,0.0,0.00757]
[1778624779006,79.22,80629.11,0.0,0.99993,0.0,0.00749]
[1778624780016,79.22,80638.14,0.0,0.99993,0.0,0.00737]
[1778624782030,79.22,80639.48,0.0,0.99993,0.0,0.00735]
[1778624787065,79.22,80640.07,0.0,0.99993,0.0,0.00735]
[1778624792101,79.22,80640.3,0.0,0.99993,0.0,0.00724]
[1778624797139,79.22,80640.11,0.0,0.99993,0.0,0.00725]
[1778624805195,79.22,80639.54,0.0,0.99993,0.0,0.00725]
[1778624810230,79.22,80638.63,0.0,0.99993,0.0,0.00727]
[1778624814263,79.22,80644.84,0.0,0.99993,0.0,0.00719]
[1778624822319,79.22,80645.37,0.0,0.99993,0.0,0.00718]
[1778624827355,79.22,80646.9,0.0,0.99993,0.0,0.00716]
[1778624832390,79.22,80647.79,0.0,0.99993,0.0,0.00715]
[1778624837425,79.22,80646.91,0.0,0.99993,0.0,0.00716]
[1778624843467,79.22,80646.71,0.0,0.99993,0.0,0.00716]
[1778624848503,79.22,80645.9,0.0,0.99993,0.0,0.00717]
[1778624853537,79.22,80644.96,0.0,0.99993,0.0,0.00709]
[1778624859058,79.22,80644.92,0.0,0.99993,0.0,0.00709]
[1778624864614,79.22,80648.5,0.0,0.99993,0.0,0.00704]
[1778624869649,79.22,80649.52,0.0,0.99993,0.0,0.00703]
[1778624874685,79.22,80650.34,0.0,0.99994,0.0,0.00702]
[1778624880728,79.22,80650.53,0.0,0.99994,0.0,0.00702]
[1778624885762,79.22,80650.75,0.0,0.99994,0.0,0.00701]
[1778624890797,79.22,80649.14,0.0,0.99993,0.0,0.00703]
[1778624897854,79.22,80649.1,0.0,0.99993,0.0,0.00704]
[1778624902883,79.22,80646.06,0.0,0.99993,0.0,0.00707]
[1778624907921,79.22,80646.18,0.0,0.99993,0.0,0.00707]
[1778624912951,79.22,80644.93,0.0,0.99994,0.0,0.00699]
[1778624917987,79.22,80644.29,0.0,0.99994,0.0,0.007]
[1778624927050,79.22,80643.44,0.0,0.99994,0.0,0.00701]
[1778624935106,79.22,80642.96,0.0,0.99993,0.0,0.00702]
[1778624941148,79.22,80645.17,0.0,0.99994,0.0,0.00699]
[1778624946184,79.22,80644.35,0.0,0.99994,0.0,0.007]
[1778624953233,79.22,80644.97,0.0,0.99994,0.0,0.00699]
[1778624958267,79.22,80646.63,0.0,0.99994,0.0,0.00697]
[1778624967336,79.22,80647.46,0.0,0.99994,0.0,0.00696]
[1778624972367,79.22,80647.81,0.0,0.99994,0.0,0.00686]
[1778624978409,79.22,80648.23,0.0,0.99994,0.0,0.00686]
[1778624986465,79.22,80648.42,0.0,0.99994,0.0,0.00685]
[1778624996535,79.22,80648.96,0.0,0.99994,0.0,0.00685]
[1778625002577,79.22,80649.16,0.0,0.99994,0.0,0.00685]
[1778625007612,79.22,80646.75,0.0,0.99994,0.0,0.00688]
[1778625012647,79.22,80646.42,0.0,0.99994,0.0,0.00688]
[1778625017682,79.22,80646.27,0.0,0.99994,0.0,0.00688]
[1778625022717,79.22,80644.16,0.0,0.99994,0.0,0.00691]
[1778625027753,79.22,80644.5,0.0,0.99994,0.0,0.0069]
[1778625037823,79.22,80644.41,0.0,0.99994,0.0,0.00681]
[1778625042857,79.22,80643.5,0.0,0.99994,0.0,0.00682]
[1778625048899,79.22,80643.57,0.0,0.99994,0.0,0.00682]
[1778625053934,79.22,80643.85,0.0,0.99994,0.0,0.00682]
[1778625060465,79.22,80643.98,0.0,0.99994,0.0,0.00682]
[1778625067025,79.22,80646.67,0.0,0.99994,0.0,0.00678]
[1778625072060,79.22,80646.94,0.0,0.99994,0.0,0.00678]
[1778625077097,79.22,80647.4,0.0,0.99994,0.0,0.00677]
[1778625082132,79.22,80647.01,0.0,0.99994,0.0,0.00678]
[1778625087167,79.22,80647.22,0.0,0.99994,0.0,0.00678]
[1778625092202,79.22,80647.29,0.0,0.99994,0.0,0.00668]
[1778625097238,79.22,80647.19,0.0,0.99994,0.0,0.00668]
[1778625103279,79.22,80646.35,0.0,0.99994,0.0,0.00669]
[1778625108314,79.22,80646.8,0.0,0.99994,0.0,0.00669]
[1778625109321,79.22,80652.33,0.0,0.99994,0.0,0.00662]
[1778625110328,79.22,80655.26,0.0,0.99994,0.0,0.00659]
[1778625118384,79.22,80657.38,0.0,0.99994,0.0,0.00656]
[1778625124426,79.22,80658.15,0.0,0.99994,0.0,0.00655]
[1778625129461,79.22,80659.58,0.0,0.99994,0.0,0.00654]
[1778625135503,79.22,80662.28,0.0,0.99994,0.0,0.0065]
[1778625140539,79.22,80663.17,0.0,0.99994,0.0,0.00649]
[1778625146581,79.22,80663.45,0.0,0.99994,0.0,0.00649]
[1778625158664,79.22,80663.69,0.0,0.99994,0.0,0.0064]
[1778625163699,79.22,80664.27,0.0,0.99994,0.0,0.00639]
[1778625167728,79.22,80680.41,0.0,0.99994,0.0,0.00621]
[1778625168736,79.22,80684.7,0.0,0.99994,0.0,0.00616]
[1778625179813,79.22,80684.77,0.0,0.99994,0.0,0.00616]
[1778625184847,79.22,80687.62,0.0,0.99994,0.0,0.00612]
[1778625189882,79.22,80688.61,0.0,0.99994,0.0,0.00611]
[1778625194918,79.22,80689.81,0.0,0.99994,0.0,0.0061]
[1778625196932,79.22,80698.57,0.0,0.99994,0.0,0.006]
[1778625197937,79.22,80699.06,0.0,0.99994,0.0,0.006]
[1778625202973,79.22,80699.89,0.0,0.99994,0.0,0.00599]
[1778625208008,79.22,80708.88,0.0,0.99995,0.0,0.00589]
[1778625210023,79.22,80710.13,0.0,0.99995,0.0,0.00588]
[1778625215057,79.22,80709.99,0.0,0.99995,0.0,0.0058]
[1778625220095,79.22,80710.24,0.0,0.99995,0.0,0.00579]
[1778625227140,79.22,80710.33,0.0,0.99995,0.0,0.00579]
[1778625233183,79.22,80710.0,0.0,0.99995,0.0,0.0058]
[1778625238219,79.22,80709.59,0.0,0.99995,0.0,0.0058]
[1778625241749,79.22,80699.07,0.0,0.99995,0.0,0.00591]
[1778625243253,79.22,80688.99,0.0,0.99994,0.0,0.00602]
[1778625244260,79.22,80685.92,0.0,0.99994,0.0,0.00606]
[1778625249295,79.22,80687.14,0.0,0.99994,0.0,0.00604]
[1778625254331,79.22,80687.91,0.0,0.99994,0.0,0.00604]
[1778625259366,79.22,80686.8,0.0,0.99994,0.0,0.00605]
[1778625260373,79.22,80680.35,0.0,0.99994,0.0,0.00612]
[1778625261892,79.22,80679.59,0.0,0.99994,0.0,0.00613]
[1778625267422,79.22,80675.52,0.0,0.99994,0.0,0.00617]
[1778625271962,79.22,80665.85,0.0,0.99994,0.0,0.0062]
[1778625273464,79.22,80662.78,0.0,0.99994,0.0,0.00623]
[1778625279506,79.22,80661.73,0.0,0.99994,0.0,0.00624]
[1778625284543,79.22,80660.77,0.0,0.99994,0.0,0.00626]
[1778625292103,79.22,80660.53,0.0,0.99994,0.0,0.00626]
[1778625297634,79.22,80661.72,0.0,0.99994,0.0,0.00624]
[1778625299648,79.22,80655.95,0.0,0.99994,0.0,0.00631]
[1778625301666,79.22,80653.72,0.0,0.99994,0.0,0.00634]
[1778625307709,79.22,80651.61,0.0,0.99994,0.0,0.00636]
[1778625312747,79.22,80648.99,0.0,0.99994,0.0,0.00639]
[1778625313748,79.22,80643.91,0.0,0.99994,0.0,0.00645]
[1778625319790,79.22,80640.69,0.0,0.99994,0.0,0.00649]
[1778625324825,79.22,80639.74,0.0,0.99994,0.0,0.0065]
[1778625330867,79.22,80638.85,0.0,0.99994,0.0,0.00651]
[1778625335905,79.22,80639.29,0.0,0.99994,0.0,0.00642]
[1778625340939,79.22,80638.28,0.0,0.99994,0.0,0.00643]
[1778625345974,79.22,80639.01,0.0,0.99994,0.0,0.00642]
[1778625351009,79.22,80637.98,0.0,0.99994,0.0,0.00643]
[1778625356045,79.22,80626.4,0.0,0.99994,0.0,0.00657]
[1778625357052,79.22,80627.79,0.0,0.99994,0.0,0.00655]
[1778625363094,79.22,80626.97,0.0,0.99994,0.0,0.00656]
[1778625368129,79.22,80626.0,0.0,0.99994,0.0,0.00657]
[1778625378200,79.22,80624.33,0.0,0.99994,0.0,0.00659]
[1778625383234,79.22,80620.97,0.0,0.99994,0.0,0.00663]
[1778625385248,79.22,80616.54,0.0,0.99994,0.0,0.00669]
[1778625390283,79.22,80614.2,0.0,0.99994,0.0,0.00672]
[1778625395319,79.22,80614.97,0.0,0.99994,0.0,0.00661]
[1778625400353,79.22,80612.95,0.0,0.99994,0.0,0.00664]
[1778625405389,79.22,80613.52,0.0,0.99994,0.0,0.00663]
[1778625410423,79.22,80612.8,0.0,0.99994,0.0,0.00664]
[1778625418479,79.22,80610.19,0.0,0.99994,0.0,0.00667]
[1778625423031,79.22,80616.6,0.0,0.99994,0.0,0.00659]
[1778625424522,79.22,80619.62,0.0,0.99994,0.0,0.00656]
[1778625426535,79.22,80622.15,0.0,0.99994,0.0,0.00653]
[1778625431570,79.22,80622.11,0.0,0.99994,0.0,0.00653]
[1778625436605,79.22,80624.0,0.0,0.99994,0.0,0.00651]
[1778625441640,79.22,80623.75,0.0,0.99994,0.0,0.00651]
[1778625446675,79.22,80623.59,0.0,0.99994,0.0,0.00651]
[1778625451710,79.22,80626.81,0.0,0.99994,0.0,0.00638]
[1778625456744,79.22,80626.84,0.0,0.99994,0.0,0.00638]
[1778625461781,79.22,80627.13,0.0,0.99994,0.0,0.00638]
[1778625467822,79.22,80627.46,0.0,0.99994,0.0,0.00638]
[1778625472857,79.22,80626.88,0.0,0.99994,0.0,0.00638]
[1778625477892,79.22,80626.82,0.0,0.99994,0.0,0.00638]
[1778625482926,79.22,80627.3,0.0,0.99994,0.0,0.00638]
[1778625486955,79.22,80634.93,0.0,0.99994,0.0,0.00629]
[1778625491994,79.22,80635.31,0.0,0.99994,0.0,0.00628]
[1778625499040,79.22,80635.64,0.0,0.99994,0.0,0.00628]
[1778625504075,79.22,80639.24,0.0,0.99994,0.0,0.00624]
[1778625512131,79.22,80638.81,0.0,0.99994,0.0,0.00616]
[1778625517167,79.22,80639.7,0.0,0.99994,0.0,0.00615]
[1778625524747,79.22,80639.19,0.0,0.99994,0.0,0.00615]
[1778625531264,79.22,80638.93,0.0,0.99994,0.0,0.00616]
[1778625538313,79.22,80638.0,0.0,0.99994,0.0,0.00617]
[1778625543348,79.22,80639.38,0.0,0.99994,0.0,0.00615]
[1778625549391,79.22,80640.85,0.0,0.99994,0.0,0.00613]
[1778625554956,79.22,80642.12,0.0,0.99994,0.0,0.00612]
[1778625560466,79.22,80642.34,0.0,0.99994,0.0,0.00612]
[1778625565026,79.22,80635.13,0.0,0.99994,0.0,0.0062]
[1778625570540,79.22,80635.27,0.0,0.99994,0.0,0.0062]
[1778625575575,79.22,80636.47,0.0,0.99994,0.0,0.0061]
[1778625580612,79.22,80637.29,0.0,0.99994,0.0,0.00609]
[1778625581619,79.22,80647.55,0.0,0.99994,0.0,0.00597]
[1778625582627,79.22,80653.45,0.0,0.99995,0.0,0.00591]
[1778625583633,79.22,80653.16,0.0,0.99995,0.0,0.00591]
[1778625588669,79.22,80655.12,0.0,0.99995,0.0,0.00589]
[1778625595238,79.22,80654.51,0.0,0.99995,0.0,0.0059]
[1778625600753,79.22,80654.22,0.0,0.99995,0.0,0.0059]
[1778625606797,79.22,80653.92,0.0,0.99995,0.0,0.0059]
[1778625612840,79.22,80654.35,0.0,0.99995,0.0,0.0059]
[1778625618880,79.22,80654.15,0.0,0.99995,0.0,0.0059]
[1778625625448,79.22,80654.0,0.0,0.99995,0.0,0.0059]
[1778625631972,79.22,80653.69,0.0,0.99995,0.0,0.00582]
[1778625637011,79.22,80652.68,0.0,0.99995,0.0,0.00583]
[1778625645063,79.22,80652.88,0.0,0.99995,0.0,0.00583]
[1778625650098,79.22,80652.38,0.0,0.99995,0.0,0.00584]
[1778625655135,79.22,80647.33,0.0,0.99995,0.0,0.00589]
[1778625658156,79.22,80641.62,0.0,0.99994,0.0,0.00595]
[1778625660171,79.22,80641.3,0.0,0.99994,0.0,0.00596]
[1778625663192,79.22,80651.12,0.0,0.99995,0.0,0.00585]
[1778625668226,79.22,80655.24,0.0,0.99995,0.0,0.00581]
[1778625673262,79.22,80654.35,0.0,0.99995,0.0,0.00582]
[1778625678297,79.22,80651.48,0.0,0.99995,0.0,0.00585]
[1778625683332,79.22,80649.62,0.0,0.99995,0.0,0.00587]
[1778625688367,79.22,80649.17,0.0,0.99995,0.0,0.00587]
[1778625693402,79.22,80649.76,0.0,0.99995,0.0,0.00578]
[1778625698438,79.22,80651.55,0.0,0.99995,0.0,0.00576]
[1778625703472,79.22,80651.54,0.0,0.99995,0.0,0.00576]
[1778625708506,79.22,80651.92,0.0,0.99995,0.0,0.00576]
[1778625714549,79.22,80652.1,0.0,0.99995,0.0,0.00576]
[1778625719584,79.22,80652.21,0.0,0.99995,0.0,0.00576]
[1778625724619,79.22,80642.75,0.0,0.99995,0.0,0.00586]
[1778625726165,79.22,80634.99,0.0,0.99994,0.0,0.00594]
[1778625731669,79.22,80634.7,0.0,0.99994,0.0,0.00595]
[1778625736704,79.22,80635.82,0.0,0.99994,0.0,0.00593]
[1778625741740,79.22,80635.69,0.0,0.99994,0.0,0.00594]
[1778625748788,79.22,80636.14,0.0,0.99994,0.0,0.00593]
[1778625753823,79.22,80636.27,0.0,0.99995,0.0,0.00585]
[1778625759865,79.22,80636.25,0.0,0.99995,0.0,0.00585]
[1778625764901,79.22,80636.55,0.0,0.99995,0.0,0.00584]
[1778625769935,79.22,80636.9,0.0,0.99995,0.0,0.00584]
[1778625776522,79.22,80637.25,0.0,0.99995,0.0,0.00583]
[1778625784030,79.22,80637.57,0.0,0.99995,0.0,0.00583]
[1778625790075,79.22,80637.76,0.0,0.99995,0.0,0.00583]
[1778625796117,79.22,80637.94,0.0,0.99995,0.0,0.00583]
[1778625801153,79.22,80637.51,0.0,0.99995,0.0,0.00583]
[1778625806188,79.22,80637.77,0.0,0.99995,0.0,0.00583]
[1778625811223,79.22,80637.68,0.0,0.99995,0.0,0.00575]
[1778625816257,79.22,80637.85,0.0,0.99995,0.0,0.00575]
[1778625821292,79.22,80637.54,0.0,0.99995,0.0,0.00575]
[1778625826331,79.22,80636.93,0.0,0.99995,0.0,0.00576]
[1778625831366,79.22,80636.82,0.0,0.99995,0.0,0.00576]
[1778625836401,79.22,80637.08,0.0,0.99995,0.0,0.00575]
[1778625841436,79.22,80636.68,0.0,0.99995,0.0,0.00576]
[1778625846471,79.22,80636.43,0.0,0.99995,0.0,0.00576]
[1778625851506,79.22,80636.44,0.0,0.99995,0.0,0.00576]
[1778625857091,79.22,80637.14,0.0,0.99995,0.0,0.00575]
[1778625864597,79.22,80637.35,0.0,0.99995,0.0,0.00575]
[1778625869632,79.22,80639.37,0.0,0.99995,0.0,0.00573]
[1778625877236,79.22,80636.69,0.0,0.99995,0.0,0.00568]
[1778625883730,79.22,80636.24,0.0,0.99995,0.0,0.00568]
[1778625893801,79.22,80636.57,0.0,0.99995,0.0,0.00568]
[1778625897376,79.22,80646.47,0.0,0.99995,0.0,0.00557]
[1778625898841,79.22,80647.43,0.0,0.99995,0.0,0.00556]
[1778625903876,79.22,80648.73,0.0,0.99995,0.0,0.00555]
[1778625910925,79.22,80649.34,0.0,0.99995,0.0,0.00554]
[1778625917516,79.22,80649.48,0.0,0.99995,0.0,0.00554]
[1778625923009,79.22,80650.87,0.0,0.99995,0.0,0.00553]
[1778625929054,79.22,80653.66,0.0,0.99995,0.0,0.0055]
[1778625934091,79.22,80650.82,0.0,0.99995,0.0,0.00545]
[1778625939124,79.22,80647.19,0.0,0.99995,0.0,0.00549]
[1778625945166,79.22,80647.67,0.0,0.99995,0.0,0.00548]
[1778625951209,79.22,80647.97,0.0,0.99995,0.0,0.00548]
[1778625956243,79.22,80648.48,0.0,0.99995,0.0,0.00547]
[1778625961279,79.22,80648.49,0.0,0.99995,0.0,0.00547]
[1778625966315,79.22,80648.72,0.0,0.99995,0.0,0.00547]
[1778625971350,79.22,80649.3,0.0,0.99995,0.0,0.00547]
[1778625976384,79.22,80649.22,0.0,0.99995,0.0,0.00547]
[1778625987461,79.22,80648.81,0.0,0.99995,0.0,0.00547]
[1778625995518,79.22,80648.31,0.0,0.99995,0.0,0.0054]
[1778626000553,79.22,80648.05,0.0,0.99995,0.0,0.0054]
[1778626003573,79.22,80640.45,0.0,0.99995,0.0,0.00548]
[1778626007601,79.22,80635.76,0.0,0.99995,0.0,0.00552]
[1778626012639,79.22,80638.08,0.0,0.99995,0.0,0.0055]
[1778626017672,79.22,80637.08,0.0,0.99995,0.0,0.00551]
[1778626022712,79.22,80634.76,0.0,0.99995,0.0,0.00553]
[1778626028751,79.22,80629.45,0.0,0.99995,0.0,0.00559]
[1778626033787,79.22,80634.9,0.0,0.99995,0.0,0.00553]
[1778626038821,79.22,80633.73,0.0,0.99995,0.0,0.00555]
[1778626043856,79.22,80631.23,0.0,0.99995,0.0,0.00557]
[1778626048896,79.22,80631.68,0.0,0.99995,0.0,0.00557]
[1778626050931,79.22,80639.93,0.0,0.99995,0.0,0.00548]
[1778626051938,79.22,80642.8,0.0,0.99995,0.0,0.00537]
[1778626058505,79.22,80643.97,0.0,0.99995,0.0,0.00536]
[1778626064023,79.22,80648.1,0.0,0.99995,0.0,0.00532]
[1778626070063,79.22,80648.17,0.0,0.99995,0.0,0.00532]
[1778626075098,79.22,80646.41,0.0,0.99995,0.0,0.00534]
[1778626080133,79.22,80645.71,0.0,0.99995,0.0,0.00534]
[1778626085170,79.22,80644.29,0.0,0.99995,0.0,0.00536]
[1778626090203,79.22,80643.59,0.0,0.99995,0.0,0.00537]
[1778626095238,79.22,80641.13,0.0,0.99995,0.0,0.00539]
[1778626100275,79.22,80639.37,0.0,0.99995,0.0,0.00541]
[1778626105310,79.22,80640.67,0.0,0.99995,0.0,0.0054]
[1778626110345,79.22,80638.5,0.0,0.99995,0.0,0.00542]
[1778626115380,79.22,80635.35,0.0,0.99995,0.0,0.00537]
[1778626120414,79.22,80635.92,0.0,0.99995,0.0,0.00536]
[1778626125450,79.22,80633.99,0.0,0.99995,0.0,0.00538]
[1778626130485,79.22,80633.69,0.0,0.99995,0.0,0.00539]
[1778626136528,79.22,80633.16,0.0,0.99995,0.0,0.00539]
[1778626142571,79.22,80630.2,0.0,0.99995,0.0,0.00542]
[1778626147604,79.22,80632.31,0.0,0.99995,0.0,0.0054]
[1778626152640,79.22,80631.68,0.0,0.99995,0.0,0.00541]
[1778626157674,79.22,80637.4,0.0,0.99995,0.0,0.00535]
[1778626162710,79.22,80636.87,0.0,0.99995,0.0,0.00536]
[1778626167745,79.22,80638.39,0.0,0.99995,0.0,0.00534]
[1778626172780,79.22,80637.17,0.0,0.99995,0.0,0.00527]
[1778626178822,79.22,80636.87,0.0,0.99995,0.0,0.00528]
[1778626188892,79.22,80636.82,0.0,0.99995,0.0,0.00528]
[1778626193927,79.22,80636.02,0.0,0.99995,0.0,0.00529]
[1778626199489,79.22,80635.01,0.0,0.99995,0.0,0.0053]
[1778626206011,79.22,80634.92,0.0,0.99995,0.0,0.0053]
[1778626209567,79.22,80641.5,0.0,0.99995,0.0,0.00523]
[1778626211045,79.22,80648.54,0.0,0.99995,0.0,0.00516]
[1778626212057,79.22,80648.97,0.0,0.99995,0.0,0.00516]
[1778626217088,79.22,80648.51,0.0,0.99995,0.0,0.00516]
[1778626222124,79.22,80649.99,0.0,0.99995,0.0,0.00515]
[1778626229707,79.22,80648.77,0.0,0.99995,0.0,0.00516]
[1778626235232,79.22,80648.03,0.0,0.99995,0.0,0.00509]
[1778626240269,79.22,80652.43,0.0,0.99995,0.0,0.00505]
[1778626246308,79.22,80653.52,0.0,0.99995,0.0,0.00504]
[1778626251343,79.22,80654.02,0.0,0.99995,0.0,0.00504]
[1778626259922,79.22,80655.51,0.0,0.99995,0.0,0.00502]
[1778626264434,79.22,80648.74,0.0,0.99995,0.0,0.00509]
[1778626266448,79.22,80645.28,0.0,0.99995,0.0,0.00512]
[1778626271483,79.22,80641.78,0.0,0.99995,0.0,0.00515]
[1778626278532,79.22,80643.36,0.0,0.99995,0.0,0.00514]
[1778626283567,79.22,80640.88,0.0,0.99995,0.0,0.00516]
[1778626288602,79.22,80639.44,0.0,0.99995,0.0,0.00518]
[1778626293637,79.22,80640.87,0.0,0.99995,0.0,0.00509]
[1778626298673,79.22,80642.66,0.0,0.99995,0.0,0.00507]
[1778626301695,79.22,80647.51,0.0,0.99995,0.0,0.00502]
[1778626306730,79.22,80649.82,0.0,0.99995,0.0,0.005]
[1778626312773,79.22,80656.39,0.0,0.99995,0.0,0.00494]
[1778626319826,79.22,80656.37,0.0,0.99995,0.0,0.00494]
[1778626323850,79.22,80664.45,0.0,0.99995,0.0,0.00487]
[1778626329891,79.22,80665.86,0.0,0.99996,0.0,0.00485]
[1778626338958,79.22,80665.95,0.0,0.99996,0.0,0.00485]
[1778626343992,79.22,80666.38,0.0,0.99996,0.0,0.00485]
[1778626349027,79.22,80664.69,0.0,0.99995,0.0,0.00486]
[1778626354062,79.22,80665.22,0.0,0.99996,0.0,0.00479]
[1778626359097,79.22,80665.22,0.0,0.99996,0.0,0.00479]
[1778626362118,79.22,80671.36,0.0,0.99996,0.0,0.00473]
[1778626363125,79.22,80675.19,0.0,0.99996,0.0,0.0047]
[1778626368160,79.22,80676.63,0.0,0.99996,0.0,0.00468]
[1778626374202,79.22,80676.15,0.0,0.99996,0.0,0.00469]
[1778626379244,79.22,80679.37,0.0,0.99996,0.0,0.00466]
[1778626384279,79.22,80677.52,0.0,0.99996,0.0,0.00468]
[1778626389317,79.22,80675.51,0.0,0.99996,0.0,0.00469]
[1778626396364,79.22,80677.86,0.0,0.99996,0.0,0.00467]
[1778626401398,79.22,80678.85,0.0,0.99996,0.0,0.00467]
[1778626406433,79.22,80680.07,0.0,0.99996,0.0,0.00465]
[1778626411470,79.22,80679.96,0.0,0.99996,0.0,0.00459]
[1778626416503,79.22,80681.46,0.0,0.99996,0.0,0.00457]
[1778626421539,79.22,80681.38,0.0,0.99996,0.0,0.00457]
[1778626426573,79.22,80682.06,0.0,0.99996,0.0,0.00457]
[1778626428587,79.22,80688.65,0.0,0.99996,0.0,0.00451]
[1778626429594,79.22,80692.35,0.0,0.99996,0.0,0.00448]
[1778626434629,79.22,80692.03,0.0,0.99996,0.0,0.00448]
[1778626439664,79.22,80691.97,0.0,0.99996,0.0,0.00448]
[1778626444700,79.22,80691.16,0.0,0.99996,0.0,0.00449]
[1778626450741,79.22,80686.3,0.0,0.99996,0.0,0.00453]
[1778626455776,79.22,80684.55,0.0,0.99996,0.0,0.00455]
[1778626460811,79.22,80685.45,0.0,0.99996,0.0,0.00454]
[1778626465846,79.22,80685.98,0.0,0.99996,0.0,0.00453]
[1778626470880,79.22,80682.86,0.0,0.99996,0.0,0.00456]
[1778626475915,79.22,80682.33,0.0,0.99996,0.0,0.0045]
[1778626480951,79.22,80681.84,0.0,0.99996,0.0,0.0045]
[1778626485986,79.22,80684.1,0.0,0.99996,0.0,0.00448]
[1778626491021,79.22,80682.67,0.0,0.99996,0.0,0.0045]
[1778626496056,79.22,80681.7,0.0,0.99996,0.0,0.0045]
[1778626501091,79.22,80680.81,0.0,0.99996,0.0,0.00451]
[1778626506126,79.22,80679.1,0.0,0.99996,0.0,0.00453]
[1778626511161,79.22,80676.52,0.0,0.99996,0.0,0.00455]
[1778626516196,79.22,80679.51,0.0,0.99996,0.0,0.00452]
[1778626519217,79.22,80683.11,0.0,0.99996,0.0,0.00449]
[1778626524252,79.22,80687.13,0.0,0.99996,0.0,0.00446]
[1778626529287,79.22,80689.26,0.0,0.99996,0.0,0.00444]
[1778626534322,79.22,80689.85,0.0,0.99996,0.0,0.00437]
[1778626539357,79.22,80690.45,0.0,0.99996,0.0,0.00436]
[1778626545404,79.22,80691.62,0.0,0.99996,0.0,0.00435]
[1778626550439,79.22,80695.83,0.0,0.99996,0.0,0.00432]
[1778626555474,79.22,80694.79,0.0,0.99996,0.0,0.00433]
[1778626560509,79.22,80693.99,0.0,0.99996,0.0,0.00433]
[1778626564538,79.22,80700.8,0.0,0.99996,0.0,0.00428]
[1778626567558,79.22,80703.16,0.0,0.99996,0.0,0.00426]
[1778626570579,79.22,80710.04,0.0,0.99996,0.0,0.0042]
[1778626572129,79.22,80713.44,0.0,0.99996,0.0,0.00418]
[1778626577628,79.22,80712.67,0.0,0.99996,0.0,0.00418]
[1778626584677,79.22,80711.5,0.0,0.99996,0.0,0.00419]
[1778626589713,79.22,80710.75,0.0,0.99996,0.0,0.0042]
[1778626594752,79.22,80711.83,0.0,0.99996,0.0,0.00413]
[1778626599790,79.22,80710.94,0.0,0.99996,0.0,0.00413]
[1778626604825,79.22,80710.67,0.0,0.99996,0.0,0.00413]
[1778626609861,79.22,80711.99,0.0,0.99996,0.0,0.00412]
[1778626614895,79.22,80712.25,0.0,0.99996,0.0,0.00412]
[1778626617915,79.22,80705.37,0.0,0.99996,0.0,0.00418]
[1778626621944,79.22,80700.68,0.0,0.99996,0.0,0.00421]
[1778626626979,79.22,80698.42,0.0,0.99996,0.0,0.00423]
[1778626632019,79.22,80698.26,0.0,0.99996,0.0,0.00423]
[1778626637053,79.22,80697.68,0.0,0.99996,0.0,0.00424]
[1778626642088,79.22,80697.02,0.0,0.99996,0.0,0.00424]
[1778626651151,79.22,80697.33,0.0,0.99996,0.0,0.00418]
[1778626655180,79.22,80689.84,0.0,0.99996,0.0,0.00424]
[1778626658200,79.22,80684.01,0.0,0.99996,0.0,0.00428]
[1778626663234,79.22,80681.96,0.0,0.99996,0.0,0.0043]
[1778626668270,79.22,80681.78,0.0,0.99996,0.0,0.0043]
[1778626675319,79.22,80679.73,0.0,0.99996,0.0,0.00432]
[1778626682368,79.22,80677.87,0.0,0.99996,0.0,0.00434]
[1778626687403,79.22,80676.18,0.0,0.99996,0.0,0.00435]
[1778626692982,79.22,80675.07,0.0,0.99996,0.0,0.00436]
[1778626698479,79.22,80674.34,0.0,0.99996,0.0,0.00436]
[1778626706535,79.22,80674.44,0.0,0.99996,0.0,0.00436]
[1778626711571,79.22,80670.36,0.0,0.99996,0.0,0.00433]
[1778626713121,79.22,80659.12,0.0,0.99996,0.0,0.00443]
[1778626716605,79.22,80656.96,0.0,0.99996,0.0,0.00444]
[1778626721641,79.22,80657.71,0.0,0.99996,0.0,0.00444]
[1778626728690,79.22,80654.1,0.0,0.99996,0.0,0.00447]
[1778626740774,79.22,80654.75,0.0,0.99996,0.0,0.00446]
[1778626748829,79.22,80655.09,0.0,0.99996,0.0,0.00446]
[1778626753865,79.22,80655.41,0.0,0.99996,0.0,0.00446]
[1778626757893,79.22,80649.42,0.0,0.99996,0.0,0.00451]
[1778626763474,79.22,80649.41,0.0,0.99996,0.0,0.00451]
[1778626768970,79.22,80645.97,0.0,0.99996,0.0,0.00454]
[1778626774005,79.22,80646.19,0.0,0.99996,0.0,0.00447]
[1778626779042,79.22,80645.73,0.0,0.99996,0.0,0.00447]
[1778626784077,79.22,80645.03,0.0,0.99996,0.0,0.00448]
[1778626789112,79.22,80644.43,0.0,0.99996,0.0,0.00448]
[1778626794153,79.22,80647.61,0.0,0.99996,0.0,0.00446]
[1778626800190,79.22,80647.27,0.0,0.99996,0.0,0.00446]
[1778626803216,79.22,80635.62,0.0,0.99996,0.0,0.00456]
[1778626804218,79.22,80627.56,0.0,0.99996,0.0,0.00463]
[1778626805225,79.22,80627.83,0.0,0.99996,0.0,0.00463]
[1778626808246,79.22,80638.35,0.0,0.99996,0.0,0.00454]
[1778626809254,79.22,80643.8,0.0,0.99996,0.0,0.00449]
[1778626810260,79.22,80649.88,0.0,0.99996,0.0,0.00444]
[1778626815295,79.22,80650.43,0.0,0.99996,0.0,0.00443]
[1778626820330,79.22,80648.61,0.0,0.99996,0.0,0.00445]
[1778626825367,79.22,80648.68,0.0,0.99996,0.0,0.00445]
[1778626830402,79.22,80648.92,0.0,0.99996,0.0,0.00444]
[1778626836451,79.22,80649.11,0.0,0.99996,0.0,0.00438]
[1778626839467,79.22,80654.48,0.0,0.99996,0.0,0.00433]
[1778626844502,79.22,80654.72,0.0,0.99996,0.0,0.00433]
[1778626849537,79.22,80653.04,0.0,0.99996,0.0,0.00434]
[1778626854573,79.22,80653.43,0.0,0.99996,0.0,0.00434]
[1778626859608,79.22,80653.16,0.0,0.99996,0.0,0.00434]
[1778626864643,79.22,80660.87,0.0,0.99996,0.0,0.00428]
[1778626865651,79.22,80662.02,0.0,0.99996,0.0,0.00427]
[1778626871693,79.22,80664.56,0.0,0.99996,0.0,0.00425]
[1778626874252,79.22,80684.4,0.0,0.99996,0.0,0.00409]
[1778626874713,79.22,80684.66,0.0,0.99996,0.0,0.00409]
[1778626875792,79.22,80684.98,0.0,0.99996,0.0,0.00409]
[1778626877742,79.22,80677.47,0.0,0.99996,0.0,0.00414]
[1778626882785,79.22,80679.06,0.0,0.99996,0.0,0.00413]
[1778626887812,79.22,80679.57,0.0,0.99996,0.0,0.00413]
[1778626894392,79.22,80679.78,0.0,0.99996,0.0,0.00406]
[1778626895869,79.22,80686.85,0.0,0.99996,0.0,0.00401]
[1778626896877,79.22,80692.18,0.0,0.99996,0.0,0.00397]
[1778626898889,79.22,80693.23,0.0,0.99996,0.0,0.00396]
[1778626904462,79.22,80693.11,0.0,0.99996,0.0,0.00396]
[1778626909967,79.22,80692.76,0.0,0.99996,0.0,0.00396]
[1778626914531,79.22,80701.54,0.0,0.99996,0.0,0.0039]
[1778626920037,79.22,80701.93,0.0,0.99996,0.0,0.00389]
[1778626925072,79.22,80699.56,0.0,0.99996,0.0,0.00391]
[1778626929100,79.22,80705.02,0.0,0.99996,0.0,0.00387]
[1778626934674,79.22,80708.68,0.0,0.99996,0.0,0.00384]
[1778626939171,79.22,80696.77,0.0,0.99996,0.0,0.00393]
[1778626940177,79.22,80690.08,0.0,0.99996,0.0,0.00398]
[1778626941184,79.22,80687.08,0.0,0.99996,0.0,0.00401]
[1778626946219,79.22,80687.91,0.0,0.99996,0.0,0.004]
[1778626951255,79.22,80685.04,0.0,0.99996,0.0,0.00396]
[1778626956293,79.22,80680.76,0.0,0.99996,0.0,0.00399]
[1778626957301,79.22,80674.99,0.0,0.99996,0.0,0.00404]
[1778626958308,79.22,80672.0,0.0,0.99996,0.0,0.00406]
[1778626963343,79.22,80673.51,0.0,0.99996,0.0,0.00405]
[1778626968379,79.22,80672.71,0.0,0.99996,0.0,0.00406]
[1778626973413,79.22,80671.17,0.0,0.99996,0.0,0.00407]
[1778626981484,79.22,80671.43,0.0,0.99996,0.0,0.00407]
[1778626986519,79.22,80675.98,0.0,0.99996,0.0,0.00403]
[1778626991553,79.22,80676.61,0.0,0.99996,0.0,0.00403]
[1778626996590,79.22,80675.75,0.0,0.99996,0.0,0.00403]
[1778627001624,79.22,80678.05,0.0,0.99996,0.0,0.00401]
[1778627005652,79.22,80670.9,0.0,0.99996,0.0,0.00407]
[1778627010687,79.22,80672.22,0.0,0.99996,0.0,0.00406]
[1778627015722,79.22,80672.25,0.0,0.99996,0.0,0.004]
[1778627020757,79.22,80672.12,0.0,0.99996,0.0,0.004]
[1778627025792,79.22,80671.51,0.0,0.99996,0.0,0.004]
[1778627030827,79.22,80672.53,0.0,0.99996,0.0,0.004]
[1778627035862,79.22,80671.79,0.0,0.99996,0.0,0.004]
[1778627040897,79.22,80671.7,0.0,0.99996,0.0,0.004]
[1778627045932,79.22,80671.57,0.0,0.99996,0.0,0.004]
[1778627050968,79.22,80671.3,0.0,0.99996,0.0,0.004]
[1778627056003,79.22,80672.2,0.0,0.99996,0.0,0.004]
[1778627061038,79.22,80668.45,0.0,0.99996,0.0,0.00403]
[1778627066073,79.22,80670.71,0.0,0.99996,0.0,0.00401]
[1778627071108,79.22,80671.32,0.0,0.99996,0.0,0.00394]
[1778627076143,79.22,80671.66,0.0,0.99996,0.0,0.00394]
[1778627081178,79.22,80671.81,0.0,0.99996,0.0,0.00394]
[1778627086213,79.22,80671.44,0.0,0.99996,0.0,0.00394]
[1778627091248,79.22,80670.85,0.0,0.99996,0.0,0.00395]
[1778627096283,79.22,80671.71,0.0,0.99996,0.0,0.00394]
[1778627101319,79.22,80671.84,0.0,0.99996,0.0,0.00394]
[1778627106354,79.22,80672.39,0.0,0.99996,0.0,0.00393]
[1778627111389,79.22,80673.16,0.0,0.99996,0.0,0.00393]
[1778627117431,79.22,80673.93,0.0,0.99996,0.0,0.00392]
[1778627122466,79.22,80672.94,0.0,0.99996,0.0,0.00393]
[1778627127501,79.22,80672.28,0.0,0.99996,0.0,0.00394]
[1778627133544,79.22,80670.59,0.0,0.99996,0.0,0.00389]
[1778627143612,79.22,80670.95,0.0,0.99996,0.0,0.00388]
[1778627148651,79.22,80673.39,0.0,0.99996,0.0,0.00387]
[1778627153686,79.22,80669.8,0.0,0.99996,0.0,0.00389]
[1778627156711,79.22,80654.36,0.0,0.99996,0.0,0.00401]
[1778627157718,79.22,80647.35,0.0,0.99996,0.0,0.00407]
[1778627158725,79.22,80647.25,0.0,0.99996,0.0,0.00407]
[1778627163761,79.22,80648.11,0.0,0.99996,0.0,0.00406]
[1778627168796,79.22,80647.86,0.0,0.99996,0.0,0.00406]
[1778627173831,79.22,80647.89,0.0,0.99996,0.0,0.00406]
[1778627176852,79.22,80654.85,0.0,0.99996,0.0,0.00401]
[1778627181887,79.22,80655.64,0.0,0.99996,0.0,0.004]
[1778627186922,79.22,80654.33,0.0,0.99996,0.0,0.00401]
[1778627191957,79.22,80655.27,0.0,0.99996,0.0,0.00394]
[1778627196992,79.22,80654.38,0.0,0.99996,0.0,0.00395]
[1778627202028,79.22,80652.92,0.0,0.99996,0.0,0.00396]
[1778627207063,79.22,80651.66,0.0,0.99996,0.0,0.00397]
[1778627215120,79.22,80650.59,0.0,0.99996,0.0,0.00398]
[1778627220156,79.22,80644.42,0.0,0.99996,0.0,0.00403]
[1778627221163,79.22,80631.55,0.0,0.99996,0.0,0.00413]
[1778627222173,79.22,80625.78,0.0,0.99996,0.0,0.00417]
[1778627226723,79.22,80633.34,0.0,0.99996,0.0,0.00411]
[1778627233247,79.22,80634.64,0.0,0.99996,0.0,0.0041]
[1778627235260,79.22,80640.39,0.0,0.99996,0.0,0.00406]
[1778627240296,79.22,80642.69,0.0,0.99996,0.0,0.00404]
[1778627245330,79.22,80643.3,0.0,0.99996,0.0,0.00403]
[1778627250366,79.22,80637.14,0.0,0.99996,0.0,0.00408]
[1778627254394,79.22,80634.2,0.0,0.99996,0.0,0.00404]
[1778627261443,79.22,80633.68,0.0,0.99996,0.0,0.00405]
[1778627267004,79.22,80633.42,0.0,0.99996,0.0,0.00405]
[1778627273527,79.22,80633.08,0.0,0.99996,0.0,0.00405]
[1778627277075,79.22,80627.54,0.0,0.99996,0.0,0.0041]
[1778627282590,79.22,80629.81,0.0,0.99996,0.0,0.00408]
[1778627287625,79.22,80629.86,0.0,0.99996,0.0,0.00408]
[1778627292660,79.22,80629.08,0.0,0.99996,0.0,0.00408]
[1778627297695,79.22,80624.03,0.0,0.99996,0.0,0.00412]
[1778627307765,79.22,80623.24,0.0,0.99996,0.0,0.00413]
[1778627311793,79.22,80619.13,0.0,0.99996,0.0,0.0041]
[1778627317835,79.22,80615.87,0.0,0.99996,0.0,0.00412]
[1778627322874,79.22,80623.26,0.0,0.99996,0.0,0.00407]
[1778627327909,79.22,80624.03,0.0,0.99996,0.0,0.00406]
[1778627332944,79.22,80623.39,0.0,0.99996,0.0,0.00406]
[1778627338986,79.22,80622.55,0.0,0.99996,0.0,0.00407]
[1778627342007,79.22,80631.18,0.0,0.99996,0.0,0.004]
[1778627343014,79.22,80641.72,0.0,0.99996,0.0,0.00392]
[1778627344021,79.22,80642.8,0.0,0.99996,0.0,0.00391]
[1778627349056,79.22,80643.7,0.0,0.99996,0.0,0.00391]
[1778627354097,79.22,80641.75,0.0,0.99996,0.0,0.00392]
[1778627359126,79.22,80642.35,0.0,0.99996,0.0,0.00392]
[1778627366175,79.22,80640.27,0.0,0.99996,0.0,0.00393]
[1778627372216,79.22,80639.21,0.0,0.99996,0.0,0.00388]
[1778627377778,79.22,80640.11,0.0,0.99996,0.0,0.00387]
[1778627383296,79.22,80639.37,0.0,0.99996,0.0,0.00388]
[1778627386318,79.22,80647.2,0.0,0.99996,0.0,0.00382]
[1778627392359,79.22,80646.41,0.0,0.99996,0.0,0.00383]
[1778627394373,79.22,80641.23,0.0,0.99996,0.0,0.00387]
[1778627399408,79.22,80641.29,0.0,0.99996,0.0,0.00386]
[1778627406457,79.22,80643.99,0.0,0.99996,0.0,0.00384]
[1778627411492,79.22,80645.61,0.0,0.99996,0.0,0.00383]
[1778627418063,79.22,80646.96,0.0,0.99996,0.0,0.00382]
[1778627423576,79.22,80646.75,0.0,0.99996,0.0,0.00382]
[1778627431634,79.22,80648.57,0.0,0.99997,0.0,0.00375]
[1778627436669,79.22,80651.43,0.0,0.99997,0.0,0.00373]
[1778627441704,79.22,80652.06,0.0,0.99997,0.0,0.00373]
[1778627448754,79.22,80652.97,0.0,0.99997,0.0,0.00372]
[1778627457815,79.22,80652.83,0.0,0.99997,0.0,0.00372]
[1778627462851,79.22,80654.24,0.0,0.99997,0.0,0.00371]
[1778627467886,79.22,80664.05,0.0,0.99997,0.0,0.00364]
[1778627470907,79.22,80667.82,0.0,0.99997,0.0,0.00361]
[1778627475942,79.22,80669.8,0.0,0.99997,0.0,0.0036]
[1778627480977,79.22,80670.38,0.0,0.99997,0.0,0.00359]
[1778627488027,79.22,80670.34,0.0,0.99997,0.0,0.00359]
[1778627493066,79.22,80672.82,0.0,0.99997,0.0,0.00352]
[1778627499109,79.22,80672.5,0.0,0.99997,0.0,0.00352]
[1778627504144,79.22,80671.32,0.0,0.99997,0.0,0.00353]
[1778627509181,79.22,80671.46,0.0,0.99997,0.0,0.00353]
[1778627514215,79.22,80671.7,0.0,0.99997,0.0,0.00353]
[1778627519250,79.22,80671.55,0.0,0.99997,0.0,0.00353]
[1778627525294,79.22,80671.54,0.0,0.99997,0.0,0.00353]
[1778627530328,79.22,80671.43,0.0,0.99997,0.0,0.00353]
[1778627535363,79.22,80671.65,0.0,0.99997,0.0,0.00353]
[1778627541405,79.22,80671.83,0.0,0.99997,0.0,0.00353]
[1778627546439,79.22,80671.65,0.0,0.99997,0.0,0.00353]
[1778627555503,79.22,80672.77,0.0,0.99997,0.0,0.00347]
[1778627560537,79.22,80673.19,0.0,0.99997,0.0,0.00346]
[1778627564568,79.22,80683.98,0.0,0.99997,0.0,0.00339]
[1778627565574,79.22,80693.23,0.0,0.99997,0.0,0.00333]
[1778627566581,79.22,80696.42,0.0,0.99997,0.0,0.00331]
[1778627571616,79.22,80695.88,0.0,0.99997,0.0,0.00331]
[1778627579232,79.22,80695.87,0.0,0.99997,0.0,0.00331]
[1778627585715,79.22,80696.54,0.0,0.99997,0.0,0.00331]
[1778627591758,79.22,80696.96,0.0,0.99997,0.0,0.0033]
[1778627596792,79.22,80692.96,0.0,0.99997,0.0,0.00333]
[1778627599371,79.22,80688.79,0.0,0.99997,0.0,0.00336]
[1778627604847,79.22,80687.82,0.0,0.99997,0.0,0.00336]
[1778627607870,79.22,80677.9,0.0,0.99997,0.0,0.00343]
[1778627608876,79.22,80675.06,0.0,0.99997,0.0,0.00345]
[1778627611903,79.22,80670.26,0.0,0.99997,0.0,0.00343]
[1778627612910,79.22,80647.3,0.0,0.99997,0.0,0.00359]
[1778627613916,79.22,80638.99,0.0,0.99997,0.0,0.00364]
[1778627614924,79.22,80633.25,0.0,0.99997,0.0,0.00369]
[1778627615933,79.22,80630.74,0.0,0.99997,0.0,0.0037]
[1778627616939,79.22,80619.79,0.0,0.99996,0.0,0.00378]
[1778627617946,79.22,80616.16,0.0,0.99996,0.0,0.00381]
[1778627619966,79.22,80613.49,0.0,0.99996,0.0,0.00383]
[1778627624996,79.22,80609.53,0.0,0.99996,0.0,0.00386]
[1778627627010,79.22,80607.15,0.0,0.99996,0.0,0.00388]
[1778627632045,79.22,80606.46,0.0,0.99996,0.0,0.00388]
[1778627637080,79.22,80605.67,0.0,0.99996,0.0,0.00389]
[1778627647157,79.22,80603.26,0.0,0.99996,0.0,0.00391]
[1778627648159,79.22,80579.58,0.0,0.99996,0.0,0.00409]
[1778627649166,79.22,80566.69,0.0,0.99996,0.0,0.0042]
[1778627650174,79.22,80567.3,0.0,0.99996,0.0,0.00419]
[1778627652195,79.22,80576.3,0.0,0.99996,0.0,0.00412]
[1778627657223,79.22,80575.74,0.0,0.99996,0.0,0.00412]
[1778627663264,79.22,80576.58,0.0,0.99996,0.0,0.00412]
[1778627668300,79.22,80576.63,0.0,0.99996,0.0,0.00412]
[1778627674342,79.22,80575.67,0.0,0.99996,0.0,0.00406]
[1778627679377,79.22,80574.75,0.0,0.99996,0.0,0.00407]
[1778627684412,79.22,80574.63,0.0,0.99996,0.0,0.00407]
[1778627686427,79.22,80580.27,0.0,0.99996,0.0,0.00402]
[1778627689447,79.22,80583.74,0.0,0.99996,0.0,0.004]
[1778627694490,79.22,80583.52,0.0,0.99996,0.0,0.004]
[1778627697510,79.22,80590.96,0.0,0.99996,0.0,0.00394]
[1778627700087,79.22,80595.2,0.0,0.99996,0.0,0.00391]
[1778627704557,79.22,80589.75,0.0,0.99996,0.0,0.00395]
[1778627706572,79.22,80587.43,0.0,0.99996,0.0,0.00397]
[1778627711608,79.22,80586.9,0.0,0.99996,0.0,0.00397]
[1778627716641,79.22,80586.87,0.0,0.99996,0.0,0.00397]
[1778627718662,79.22,80594.48,0.0,0.99996,0.0,0.00391]
[1778627720228,79.22,80602.02,0.0,0.99996,0.0,0.00386]
[1778627728735,79.22,80601.25,0.0,0.99996,0.0,0.00386]
[1778627730297,79.22,80595.49,0.0,0.99996,0.0,0.00391]
[1778627732763,79.22,80592.3,0.0,0.99996,0.0,0.00387]
[1778627737799,79.22,80593.92,0.0,0.99996,0.0,0.00386]
[1778627743840,79.22,80595.34,0.0,0.99996,0.0,0.00384]
[1778627748876,79.22,80599.22,0.0,0.99996,0.0,0.00382]
[1778627753910,79.22,80601.7,0.0,0.99996,0.0,0.0038]
[1778627757938,79.22,80594.47,0.0,0.99996,0.0,0.00385]
[1778627763980,79.22,80596.92,0.0,0.99996,0.0,0.00383]
[1778627769014,79.22,80600.82,0.0,0.99996,0.0,0.0038]
[1778627774050,79.22,80601.5,0.0,0.99996,0.0,0.0038]
[1778627779085,79.22,80597.75,0.0,0.99996,0.0,0.00383]
[1778627781101,79.22,80595.32,0.0,0.99996,0.0,0.00384]
[1778627787142,79.22,80594.16,0.0,0.99996,0.0,0.00385]
[1778627792176,79.22,80597.68,0.0,0.99996,0.0,0.00377]
[1778627797211,79.22,80598.62,0.0,0.99996,0.0,0.00376]
[1778627802246,79.22,80603.22,0.0,0.99997,0.0,0.00373]
[1778627804263,79.22,80604.74,0.0,0.99997,0.0,0.00371]
[1778627810306,79.22,80602.9,0.0,0.99997,0.0,0.00373]
[1778627815340,79.22,80602.96,0.0,0.99997,0.0,0.00373]
[1778627821382,79.22,80602.79,0.0,0.99997,0.0,0.00373]
[1778627826416,79.22,80602.97,0.0,0.99997,0.0,0.00373]
[1778627831454,79.22,80601.2,0.0,0.99996,0.0,0.00374]
[1778627835480,79.22,80598.23,0.0,0.99996,0.0,0.00376]
[1778627841088,79.22,80598.93,0.0,0.99996,0.0,0.00376]
[1778627849578,79.22,80600.73,0.0,0.99996,0.0,0.00374]
[1778627850585,79.22,80606.15,0.0,0.99997,0.0,0.0037]
[1778627852599,79.22,80612.99,0.0,0.99997,0.0,0.0036]
[1778627857634,79.22,80613.08,0.0,0.99997,0.0,0.0036]
[1778627862669,79.22,80616.38,0.0,0.99997,0.0,0.00357]
[1778627868710,79.22,80618.92,0.0,0.99997,0.0,0.00356]
[1778627873746,79.22,80620.79,0.0,0.99997,0.0,0.00354]
[1778627877774,79.22,80605.44,0.0,0.99997,0.0,0.00365]
[1778627878781,79.22,80604.54,0.0,0.99997,0.0,0.00366]
[1778627883816,79.22,80604.26,0.0,0.99997,0.0,0.00366]
[1778627888852,79.22,80602.03,0.0,0.99997,0.0,0.00368]
[1778627893887,79.22,80602.04,0.0,0.99997,0.0,0.00368]
[1778627898923,79.22,80603.95,0.0,0.99997,0.0,0.00366]
[1778627901517,79.22,80597.27,0.0,0.99997,0.0,0.00371]
[1778627902950,79.22,80594.32,0.0,0.99997,0.0,0.00373]
[1778627907985,79.22,80593.01,0.0,0.99996,0.0,0.00374]
[1778627913027,79.22,80594.91,0.0,0.99997,0.0,0.00367]
[1778627918059,79.22,80594.93,0.0,0.99997,0.0,0.00367]
[1778627924103,79.22,80595.25,0.0,0.99997,0.0,0.00367]
[1778627929141,79.22,80594.52,0.0,0.99997,0.0,0.00367]
[1778627934175,79.22,80591.78,0.0,0.99997,0.0,0.00369]
[1778627940217,79.22,80595.31,0.0,0.99997,0.0,0.00367]
[1778627945253,79.22,80594.99,0.0,0.99997,0.0,0.00367]
[1778627950288,79.22,80594.73,0.0,0.99997,0.0,0.00367]
[1778627955324,79.22,80594.94,0.0,0.99997,0.0,0.00367]
[1778627960358,79.22,80595.0,0.0,0.99997,0.0,0.00367]
[1778627962372,79.22,80600.16,0.0,0.99997,0.0,0.00363]
[1778627967407,79.22,80599.81,0.0,0.99997,0.0,0.00363]
[1778627974456,79.22,80598.29,0.0,0.99997,0.0,0.00359]
[1778627979491,79.22,80599.29,0.0,0.99997,0.0,0.00358]
[1778627985536,79.22,80599.1,0.0,0.99997,0.0,0.00358]
[1778627989563,79.22,80612.44,0.0,0.99997,0.0,0.00349]
[1778627994598,79.22,80615.86,0.0,0.99997,0.0,0.00346]
[1778628001648,79.22,80617.23,0.0,0.99997,0.0,0.00345]
[1778628006683,79.22,80615.44,0.0,0.99997,0.0,0.00347]
[1778628011718,79.22,80613.78,0.0,0.99997,0.0,0.00348]
[1778628016752,79.22,80614.59,0.0,0.99997,0.0,0.00347]
[1778628021788,79.22,80613.53,0.0,0.99997,0.0,0.00348]
[1778628026823,79.22,80613.65,0.0,0.99997,0.0,0.00348]
[1778628031859,79.22,80605.91,0.0,0.99997,0.0,0.00348]
[1778628033873,79.22,80604.4,0.0,0.99997,0.0,0.00349]
[1778628038907,79.22,80608.14,0.0,0.99997,0.0,0.00346]
[1778628043942,79.22,80607.3,0.0,0.99997,0.0,0.00347]
[1778628048978,79.22,80606.53,0.0,0.99997,0.0,0.00347]
[1778628056027,79.22,80608.17,0.0,0.99997,0.0,0.00346]
[1778628061062,79.22,80608.19,0.0,0.99997,0.0,0.00346]
[1778628066098,79.22,80607.2,0.0,0.99997,0.0,0.00347]
[1778628071132,79.22,80607.81,0.0,0.99997,0.0,0.00346]
[1778628075160,79.22,80601.61,0.0,0.99997,0.0,0.0035]
[1778628079187,79.22,80606.62,0.0,0.99997,0.0,0.00347]
[1778628084223,79.22,80605.02,0.0,0.99997,0.0,0.00348]
[1778628090265,79.22,80608.33,0.0,0.99997,0.0,0.00346]
[1778628092854,79.22,80604.38,0.0,0.99997,0.0,0.00343]
[1778628095306,79.22,80602.7,0.0,0.99997,0.0,0.00344]
[1778628100353,79.22,80599.88,0.0,0.99997,0.0,0.00346]
[1778628109416,79.22,80601.53,0.0,0.99997,0.0,0.00345]
[1778628114451,79.22,80604.7,0.0,0.99997,0.0,0.00343]
[1778628119489,79.22,80611.22,0.0,0.99997,0.0,0.00338]
[1778628124530,79.22,80611.64,0.0,0.99997,0.0,0.00338]
[1778628126539,79.22,80621.18,0.0,0.99997,0.0,0.00332]
[1778628127546,79.22,80630.09,0.0,0.99997,0.0,0.00326]
[1778628128553,79.22,80630.14,0.0,0.99997,0.0,0.00326]
[1778628133592,79.22,80629.89,0.0,0.99997,0.0,0.00326]
[1778628138622,79.22,80630.32,0.0,0.99997,0.0,0.00326]
[1778628150710,79.22,80630.69,0.0,0.99997,0.0,0.00325]
[1778628159771,79.22,80629.97,0.0,0.99997,0.0,0.00321]
[1778628164825,79.22,80630.11,0.0,0.99997,0.0,0.00321]
[1778628171860,79.22,80629.69,0.0,0.99997,0.0,0.00321]
[1778628177902,79.22,80628.91,0.0,0.99997,0.0,0.00321]
[1778628182937,79.22,80628.78,0.0,0.99997,0.0,0.00321]
[1778628187972,79.22,80628.83,0.0,0.99997,0.0,0.00321]
[1778628193007,79.22,80629.1,0.0,0.99997,0.0,0.00321]
[1778628196028,79.22,80613.69,0.0,0.99997,0.0,0.00331]
[1778628197035,79.22,80605.58,0.0,0.99997,0.0,0.00337]
[1778628198042,79.22,80603.87,0.0,0.99997,0.0,0.00338]
[1778628203637,79.22,80601.81,0.0,0.99997,0.0,0.00339]
[1778628212140,79.22,80602.86,0.0,0.99997,0.0,0.00333]
[1778628217175,79.22,80605.59,0.0,0.99997,0.0,0.00331]
[1778628222210,79.22,80604.21,0.0,0.99997,0.0,0.00332]
[1778628227245,79.22,80607.54,0.0,0.99997,0.0,0.0033]
[1778628229258,79.22,80614.21,0.0,0.99997,0.0,0.00325]
[1778628231273,79.22,80615.48,0.0,0.99997,0.0,0.00325]
[1778628236308,79.22,80615.62,0.0,0.99997,0.0,0.00325]
[1778628241343,79.22,80614.0,0.0,0.99997,0.0,0.00326]
[1778628246378,79.22,80614.04,0.0,0.99997,0.0,0.00326]
[1778628251414,79.22,80611.6,0.0,0.99997,0.0,0.00327]
[1778628256450,79.22,80612.72,0.0,0.99997,0.0,0.00326]
[1778628262491,79.22,80612.19,0.0,0.99997,0.0,0.00327]
[1778628267526,79.22,80611.97,0.0,0.99997,0.0,0.00327]
[1778628272561,79.22,80611.63,0.0,0.99997,0.0,0.00322]
[1778628277597,79.22,80609.01,0.0,0.99997,0.0,0.00323]
[1778628281627,79.22,80607.99,0.0,0.99997,0.0,0.00324]
[1778628285655,79.22,80618.07,0.0,0.99997,0.0,0.00318]
[1778628286662,79.22,80627.94,0.0,0.99997,0.0,0.00311]
[1778628291697,79.22,80629.47,0.0,0.99997,0.0,0.00311]
[1778628297738,79.22,80630.65,0.0,0.99997,0.0,0.0031]
[1778628302776,79.22,80632.89,0.0,0.99997,0.0,0.00308]
[1778628309825,79.22,80634.59,0.0,0.99997,0.0,0.00307]
[1778628322918,79.22,80634.86,0.0,0.99997,0.0,0.00307]
[1778628328963,79.22,80634.9,0.0,0.99997,0.0,0.00307]
[1778628333998,79.22,80634.9,0.0,0.99997,0.0,0.00302]
[1778628340045,79.22,80634.7,0.0,0.99997,0.0,0.00302]
[1778628346087,79.22,80635.49,0.0,0.99997,0.0,0.00302]
[1778628349108,79.22,80641.27,0.0,0.99997,0.0,0.00298]
[1778628354143,79.22,80636.03,0.0,0.99997,0.0,0.00301]
[1778628359177,79.22,80640.43,0.0,0.99997,0.0,0.00299]
[1778628364213,79.22,80640.49,0.0,0.99997,0.0,0.00299]
[1778628370255,79.22,80639.7,0.0,0.99997,0.0,0.00299]
[1778628375294,79.22,80640.68,0.0,0.99997,0.0,0.00299]
[1778628379318,79.22,80648.84,0.0,0.99997,0.0,0.00294]
[1778628380329,79.22,80652.68,0.0,0.99997,0.0,0.00292]
[1778628381332,79.22,80657.85,0.0,0.99997,0.0,0.00289]
[1778628389388,79.22,80655.8,0.0,0.99997,0.0,0.0029]
[1778628394976,79.22,80658.16,0.0,0.99997,0.0,0.00284]
[1778628400466,79.22,80658.06,0.0,0.99997,0.0,0.00284]
[1778628405048,79.22,80650.45,0.0,0.99997,0.0,0.00288]
[1778628410535,79.22,80648.02,0.0,0.99997,0.0,0.00289]
[1778628415570,79.22,80647.77,0.0,0.99997,0.0,0.0029]
[1778628420605,79.22,80649.03,0.0,0.99997,0.0,0.00289]
[1778628425640,79.22,80653.25,0.0,0.99997,0.0,0.00286]
[1778628430675,79.22,80653.82,0.0,0.99997,0.0,0.00286]
[1778628436717,79.22,80653.9,0.0,0.99997,0.0,0.00286]
[1778628441752,79.22,80654.41,0.0,0.99997,0.0,0.00286]
[1778628446787,79.22,80652.77,0.0,0.99997,0.0,0.00287]
[1778628452829,79.22,80653.6,0.0,0.99997,0.0,0.00281]
[1778628457864,79.22,80653.65,0.0,0.99997,0.0,0.00281]
[1778628463906,79.22,80654.68,0.0,0.99997,0.0,0.00281]
[1778628468941,79.22,80655.93,0.0,0.99997,0.0,0.0028]
[1778628474983,79.22,80655.68,0.0,0.99997,0.0,0.0028]
[1778628482032,79.22,80655.73,0.0,0.99997,0.0,0.0028]
[1778628487067,79.22,80659.61,0.0,0.99997,0.0,0.00278]
[1778628493108,79.22,80660.19,0.0,0.99997,0.0,0.00278]
[1778628498145,79.22,80661.16,0.0,0.99997,0.0,0.00277]
[1778628503179,79.22,80662.15,0.0,0.99997,0.0,0.00277]
[1778628508214,79.22,80661.18,0.0,0.99997,0.0,0.00277]
[1778628513249,79.22,80661.2,0.0,0.99997,0.0,0.00272]
[1778628518289,79.22,80660.76,0.0,0.99997,0.0,0.00273]
[1778628525337,79.22,80659.91,0.0,0.99997,0.0,0.00273]
[1778628530372,79.22,80659.32,0.0,0.99997,0.0,0.00274]
[1778628535967,79.22,80658.91,0.0,0.99997,0.0,0.00274]
[1778628541449,79.22,80658.66,0.0,0.99997,0.0,0.00274]
[1778628546484,79.22,80654.9,0.0,0.99997,0.0,0.00276]
[1778628548501,79.22,80650.41,0.0,0.99997,0.0,0.00278]
[1778628553533,79.22,80656.39,0.0,0.99997,0.0,0.00275]
[1778628558568,79.22,80653.96,0.0,0.99997,0.0,0.00276]
[1778628563604,79.22,80652.35,0.0,0.99997,0.0,0.00277]
[1778628568638,79.22,80651.09,0.0,0.99997,0.0,0.00278]
[1778628574680,79.22,80651.33,0.0,0.99997,0.0,0.00273]
[1778628580721,79.22,80651.05,0.0,0.99997,0.0,0.00273]
[1778628586317,79.22,80648.73,0.0,0.99997,0.0,0.00275]
[1778628591799,79.22,80647.07,0.0,0.99997,0.0,0.00276]
[1778628596387,79.22,80652.24,0.0,0.99997,0.0,0.00273]
[1778628601871,79.22,80651.84,0.0,0.99997,0.0,0.00273]
[1778628606906,79.22,80650.82,0.0,0.99997,0.0,0.00274]
[1778628611942,79.22,80649.67,0.0,0.99997,0.0,0.00274]
[1778628616977,79.22,80648.9,0.0,0.99997,0.0,0.00275]
[1778628622012,79.22,80649.21,0.0,0.99997,0.0,0.00274]
[1778628627049,79.22,80647.49,0.0,0.99997,0.0,0.00275]
[1778628632082,79.22,80646.39,0.0,0.99997,0.0,0.00271]
[1778628637117,79.22,80646.35,0.0,0.99997,0.0,0.00271]
[1778628642152,79.22,80645.94,0.0,0.99997,0.0,0.00272]
[1778628647188,79.22,80647.06,0.0,0.99997,0.0,0.00271]
[1778628652223,79.22,80646.24,0.0,0.99997,0.0,0.00271]
[1778628658308,79.22,80646.25,0.0,0.99997,0.0,0.00271]
[1778628663345,79.22,80651.08,0.0,0.99997,0.0,0.00269]
[1778628668379,79.22,80651.45,0.0,0.99997,0.0,0.00269]
[1778628673414,79.22,80647.52,0.0,0.99997,0.0,0.00271]
[1778628678449,79.22,80647.22,0.0,0.99997,0.0,0.00271]
[1778628682477,79.22,80653.02,0.0,0.99998,0.0,0.00268]
[1778628687511,79.22,80650.85,0.0,0.99997,0.0,0.00269]
[1778628689526,79.22,80645.14,0.0,0.99997,0.0,0.00272]
[1778628694561,79.22,80648.99,0.0,0.99998,0.0,0.00265]
[1778628699596,79.22,80649.49,0.0,0.99998,0.0,0.00265]
[1778628704631,79.22,80648.91,0.0,0.99998,0.0,0.00265]
[1778628709666,79.22,80649.42,0.0,0.99998,0.0,0.00265]
[1778628717230,79.22,80648.53,0.0,0.99998,0.0,0.00266]
[1778628723763,79.22,80647.67,0.0,0.99998,0.0,0.00266]
[1778628728802,79.22,80645.44,0.0,0.99998,0.0,0.00267]
[1778628735848,79.22,80645.36,0.0,0.99998,0.0,0.00267]
[1778628741890,79.22,80644.24,0.0,0.99998,0.0,0.00268]
[1778628744911,79.22,80636.26,0.0,0.99997,0.0,0.00272]
[1778628745918,79.22,80628.66,0.0,0.99997,0.0,0.00277]
[1778628749947,79.22,80620.6,0.0,0.99997,0.0,0.00281]
[1778628754981,79.22,80621.76,0.0,0.99997,0.0,0.00276]
[1778628760019,79.22,80621.96,0.0,0.99997,0.0,0.00276]
[1778628764046,79.22,80615.24,0.0,0.99997,0.0,0.00279]
[1778628769081,79.22,80613.29,0.0,0.99997,0.0,0.0028]
[1778628774116,79.22,80613.29,0.0,0.99997,0.0,0.0028]
[1778628779151,79.22,80613.39,0.0,0.99997,0.0,0.0028]
[1778628784186,79.22,80617.36,0.0,0.99997,0.0,0.00278]
[1778628789221,79.22,80616.71,0.0,0.99997,0.0,0.00279]
[1778628794257,79.22,80614.14,0.0,0.99997,0.0,0.0028]
[1778628796270,79.22,80607.15,0.0,0.99997,0.0,0.00284]
[1778628801305,79.22,80606.73,0.0,0.99997,0.0,0.00284]
[1778628806342,79.22,80607.05,0.0,0.99997,0.0,0.00284]
[1778628811376,79.22,80607.4,0.0,0.99997,0.0,0.00279]
[1778628816410,79.22,80607.89,0.0,0.99997,0.0,0.00279]
[1778628822452,79.22,80607.36,0.0,0.99997,0.0,0.00279]
[1778628827487,79.22,80608.09,0.0,0.99997,0.0,0.00279]
[1778628831515,79.22,80601.14,0.0,0.99997,0.0,0.00283]
[1778628836550,79.22,80599.41,0.0,0.99997,0.0,0.00284]
[1778628841586,79.22,80595.18,0.0,0.99997,0.0,0.00286]
[1778628845622,79.22,80585.65,0.0,0.99997,0.0,0.00292]
[1778628846633,79.22,80583.17,0.0,0.99997,0.0,0.00293]
[1778628851664,79.22,80583.48,0.0,0.99997,0.0,0.00293]
[1778628856699,79.22,80581.17,0.0,0.99997,0.0,0.00294]
[1778628862741,79.22,80578.06,0.0,0.99997,0.0,0.00296]
[1778628865762,79.22,80570.79,0.0,0.99997,0.0,0.00301]
[1778628869794,79.22,80567.2,0.0,0.99997,0.0,0.00303]
[1778628875831,79.22,80566.58,0.0,0.99997,0.0,0.00298]
[1778628881875,79.22,80565.84,0.0,0.99997,0.0,0.00298]
[1778628883888,79.22,80559.5,0.0,0.99997,0.0,0.00302]
[1778628888456,79.22,80549.93,0.0,0.99997,0.0,0.00308]
[1778628889930,79.22,80545.84,0.0,0.99997,0.0,0.00311]
[1778628894965,79.22,80544.99,0.0,0.99997,0.0,0.00311]
[1778628899999,79.22,80542.58,0.0,0.99997,0.0,0.00313]
[1778628905034,79.22,80546.74,0.0,0.99997,0.0,0.0031]
[1778628910071,79.22,80548.06,0.0,0.99997,0.0,0.00309]
[1778628915107,79.22,80550.81,0.0,0.99997,0.0,0.00308]
[1778628920140,79.22,80549.36,0.0,0.99997,0.0,0.00309]
[1778628927190,79.22,80546.82,0.0,0.99997,0.0,0.0031]
[1778628932225,79.22,80545.79,0.0,0.99997,0.0,0.00306]
[1778628937260,79.22,80544.21,0.0,0.99997,0.0,0.00307]
[1778628941288,79.22,80538.21,0.0,0.99997,0.0,0.0031]
[1778628946324,79.22,80538.13,0.0,0.99997,0.0,0.0031]
[1778628948882,79.22,80528.78,0.0,0.99997,0.0,0.00316]
[1778628949345,79.22,80528.72,0.0,0.99997,0.0,0.00316]
[1778628951358,79.22,80522.13,0.0,0.99997,0.0,0.00321]
[1778628956393,79.22,80526.99,0.0,0.99997,0.0,0.00317]
[1778628961434,79.22,80527.48,0.0,0.99997,0.0,0.00317]
[1778628963445,79.22,80533.04,0.0,0.99997,0.0,0.00314]
[1778628968482,79.22,80535.98,0.0,0.99997,0.0,0.00312]
[1778628970496,79.22,80529.96,0.0,0.99997,0.0,0.00316]
[1778628975531,79.22,80526.32,0.0,0.99997,0.0,0.00318]
[1778628980571,79.22,80525.65,0.0,0.99997,0.0,0.00318]
[1778628985605,79.22,80526.49,0.0,0.99997,0.0,0.00318]
[1778628990640,79.22,80525.68,0.0,0.99997,0.0,0.00318]
[1778628992655,79.22,80517.86,0.0,0.99997,0.0,0.00318]
[1778628994668,79.22,80511.19,0.0,0.99997,0.0,0.00322]
[1778628999703,79.22,80509.62,0.0,0.99997,0.0,0.00323]
[1778629004738,79.22,80510.31,0.0,0.99997,0.0,0.00323]
[1778629008766,79.22,80503.96,0.0,0.99997,0.0,0.00327]
[1778629013803,79.22,80503.93,0.0,0.99997,0.0,0.00327]
[1778629015815,79.22,80496.43,0.0,0.99997,0.0,0.00332]
[1778629021858,79.22,80493.13,0.0,0.99997,0.0,0.00334]
[1778629026896,79.22,80494.95,0.0,0.99997,0.0,0.00333]
[1778629030921,79.22,80505.59,0.0,0.99997,0.0,0.00326]
[1778629031927,79.22,80505.76,0.0,0.99997,0.0,0.00326]
[1778629036964,79.22,80501.94,0.0,0.99997,0.0,0.00328]
[1778629040991,79.22,80496.39,0.0,0.99997,0.0,0.00332]
[1778629047035,79.22,80496.15,0.0,0.99997,0.0,0.00332]
[1778629052072,79.22,80496.45,0.0,0.99997,0.0,0.00326]
[1778629057107,79.22,80495.83,0.0,0.99997,0.0,0.00327]
[1778629062142,79.22,80494.93,0.0,0.99997,0.0,0.00327]
[1778629068184,79.22,80494.77,0.0,0.99997,0.0,0.00328]
[1778629072212,79.22,80488.37,0.0,0.99997,0.0,0.00332]
[1778629076239,79.22,80502.41,0.0,0.99997,0.0,0.00323]
[1778629077247,79.22,80509.64,0.0,0.99997,0.0,0.00318]
[1778629082282,79.22,80507.74,0.0,0.99997,0.0,0.00319]
[1778629087317,79.22,80504.26,0.0,0.99997,0.0,0.00321]
[1778629089871,79.22,80495.82,0.0,0.99997,0.0,0.00327]
[1778629091344,79.22,80492.88,0.0,0.99997,0.0,0.00329]
[1778629095375,79.22,80482.5,0.0,0.99997,0.0,0.00336]
[1778629096386,79.22,80474.83,0.0,0.99997,0.0,0.00341]
[1778629099944,79.22,80482.12,0.0,0.99997,0.0,0.00336]
[1778629100408,79.22,80482.4,0.0,0.99997,0.0,0.00336]
[1778629105445,79.22,80479.89,0.0,0.99997,0.0,0.00338]
[1778629110478,79.22,80479.17,0.0,0.99997,0.0,0.00338]
[1778629115516,79.22,80486.3,0.0,0.99997,0.0,0.00328]
[1778629120547,79.22,80486.8,0.0,0.99997,0.0,0.00327]
[1778629125583,79.22,80485.85,0.0,0.99997,0.0,0.00328]
[1778629131625,79.22,80484.98,0.0,0.99997,0.0,0.00328]
[1778629136661,79.22,80483.44,0.0,0.99997,0.0,0.0033]
[1778629141697,79.22,80481.82,0.0,0.99997,0.0,0.00331]
[1778629144717,79.22,80488.42,0.0,0.99997,0.0,0.00326]
[1778629149751,79.22,80486.56,0.0,0.99997,0.0,0.00327]
[1778629154787,79.22,80487.31,0.0,0.99997,0.0,0.00327]
[1778629156812,79.22,80493.94,0.0,0.99997,0.0,0.00323]
[1778629157809,79.22,80499.23,0.0,0.99997,0.0,0.00319]
[1778629162844,79.22,80502.78,0.0,0.99997,0.0,0.00317]
[1778629167879,79.22,80503.79,0.0,0.99997,0.0,0.00316]
[1778629171907,79.22,80509.65,0.0,0.99997,0.0,0.00307]
[1778629176942,79.22,80511.93,0.0,0.99997,0.0,0.00306]
[1778629178955,79.22,80517.06,0.0,0.99997,0.0,0.00303]
[1778629183991,79.22,80518.53,0.0,0.99997,0.0,0.00302]
[1778629189026,79.22,80519.0,0.0,0.99997,0.0,0.00301]
[1778629191041,79.22,80530.06,0.0,0.99997,0.0,0.00295]
[1778629192047,79.22,80531.62,0.0,0.99997,0.0,0.00294]
[1778629197084,79.22,80534.14,0.0,0.99997,0.0,0.00292]
[1778629200106,79.22,80540.49,0.0,0.99997,0.0,0.00289]
[1778629205142,79.22,80538.25,0.0,0.99997,0.0,0.0029]
[1778629210718,79.22,80538.12,0.0,0.99997,0.0,0.0029]
[1778629220789,79.22,80537.97,0.0,0.99997,0.0,0.0029]
[1778629226291,79.22,80537.97,0.0,0.99997,0.0,0.0029]
[1778629231327,79.22,80540.07,0.0,0.99997,0.0,0.00284]
[1778629236362,79.22,80542.6,0.0,0.99997,0.0,0.00282]
[1778629241397,79.22,80543.34,0.0,0.99997,0.0,0.00282]
[1778629250999,79.22,80543.96,0.0,0.99997,0.0,0.00282]
[1778629261069,79.22,80543.83,0.0,0.99997,0.0,0.00282]
[1778629271139,79.22,80543.79,0.0,0.99997,0.0,0.00282]
[1778629276643,79.22,80544.47,0.0,0.99997,0.0,0.00281]
[1778629281678,79.22,80545.25,0.0,0.99997,0.0,0.00281]
[1778629286713,79.22,80544.88,0.0,0.99997,0.0,0.00281]
[1778629289734,79.22,80538.77,0.0,0.99997,0.0,0.00285]
[1778629291279,79.22,80529.43,0.0,0.99997,0.0,0.00285]
[1778629294772,79.22,80523.4,0.0,0.99997,0.0,0.00289]
[1778629299807,79.22,80521.88,0.0,0.99997,0.0,0.0029]
[1778629304842,79.22,80523.17,0.0,0.99997,0.0,0.00289]
[1778629309877,79.22,80521.97,0.0,0.99997,0.0,0.0029]
[1778629314915,79.22,80520.08,0.0,0.99997,0.0,0.00291]
[1778629319949,79.22,80518.69,0.0,0.99997,0.0,0.00291]
[1778629324987,79.22,80520.55,0.0,0.99997,0.0,0.0029]
[1778629330026,79.22,80520.93,0.0,0.99997,0.0,0.0029]
[1778629337069,79.22,80521.49,0.0,0.99997,0.0,0.0029]
[1778629342103,79.22,80521.65,0.0,0.99997,0.0,0.0029]
[1778629348146,79.22,80521.99,0.0,0.99997,0.0,0.00289]
[1778629353181,79.22,80522.45,0.0,0.99997,0.0,0.00284]
[1778629358216,79.22,80522.35,0.0,0.99997,0.0,0.00284]
[1778629364258,79.22,80521.93,0.0,0.99997,0.0,0.00285]
[1778629369293,79.22,80521.64,0.0,0.99997,0.0,0.00285]
[1778629374328,79.22,80520.61,0.0,0.99997,0.0,0.00285]
[1778629379364,79.22,80517.72,0.0,0.99997,0.0,0.00287]
[1778629382385,79.22,80510.31,0.0,0.99997,0.0,0.00291]
[1778629387420,79.22,80504.76,0.0,0.99997,0.0,0.00295]
[1778629391982,79.22,80508.6,0.0,0.99997,0.0,0.00292]
[1778629397491,79.22,80510.23,0.0,0.99997,0.0,0.00291]
[1778629402539,79.22,80509.08,0.0,0.99997,0.0,0.00292]
[1778629407574,79.22,80507.74,0.0,0.99997,0.0,0.00293]
[1778629412609,79.22,80507.95,0.0,0.99997,0.0,0.00288]
[1778629419658,79.22,80507.51,0.0,0.99997,0.0,0.00288]
[1778629424693,79.22,80507.49,0.0,0.99997,0.0,0.00288]
[1778629429728,79.22,80507.4,0.0,0.99997,0.0,0.00288]
[1778629434763,79.22,80505.87,0.0,0.99997,0.0,0.00289]
[1778629439798,79.22,80505.79,0.0,0.99997,0.0,0.00289]
[1778629445843,79.22,80505.35,0.0,0.99997,0.0,0.00289]
[1778629452402,79.22,80505.22,0.0,0.99997,0.0,0.00289]
[1778629457931,79.22,80504.86,0.0,0.99997,0.0,0.0029]
[1778629462972,79.22,80506.52,0.0,0.99997,0.0,0.00289]
[1778629470021,79.22,80508.71,0.0,0.99997,0.0,0.00287]
[1778629475055,79.22,80509.03,0.0,0.99997,0.0,0.00282]
[1778629478078,79.22,80497.37,0.0,0.99997,0.0,0.00289]
[1778629479085,79.22,80487.67,0.0,0.99997,0.0,0.00295]
[1778629484121,79.22,80487.96,0.0,0.99997,0.0,0.00295]
[1778629491171,79.22,80487.57,0.0,0.99997,0.0,0.00295]
[1778629493184,79.22,80495.0,0.0,0.99997,0.0,0.0029]
[1778629498219,79.22,80494.08,0.0,0.99997,0.0,0.00291]
[1778629503254,79.22,80497.91,0.0,0.99997,0.0,0.00289]
[1778629505268,79.22,80488.68,0.0,0.99997,0.0,0.00294]
[1778629506275,79.22,80484.95,0.0,0.99997,0.0,0.00296]
[1778629510302,79.22,80482.88,0.0,0.99997,0.0,0.00298]
[1778629515339,79.22,80485.92,0.0,0.99997,0.0,0.00296]
[1778629520372,79.22,80485.98,0.0,0.99997,0.0,0.00296]
[1778629525411,79.22,80488.35,0.0,0.99997,0.0,0.00294]
[1778629529439,79.22,80493.97,0.0,0.99997,0.0,0.00291]
[1778629530446,79.22,80500.14,0.0,0.99997,0.0,0.00287]
[1778629531453,79.22,80506.41,0.0,0.99997,0.0,0.00279]
[1778629532460,79.22,80505.93,0.0,0.99997,0.0,0.00279]
[1778629537498,79.22,80511.87,0.0,0.99997,0.0,0.00276]
[1778629542530,79.22,80516.65,0.0,0.99997,0.0,0.00273]
[1778629547565,79.22,80515.73,0.0,0.99997,0.0,0.00274]
[1778629552600,79.22,80510.43,0.0,0.99997,0.0,0.00277]
[1778629557635,79.22,80509.93,0.0,0.99997,0.0,0.00277]
[1778629563175,79.22,80510.79,0.0,0.99997,0.0,0.00276]
[1778629568713,79.22,80510.56,0.0,0.99997,0.0,0.00276]
[1778629571735,79.22,80505.38,0.0,0.99997,0.0,0.00279]
[1778629576769,79.22,80504.29,0.0,0.99997,0.0,0.0028]
[1778629578783,79.22,80498.2,0.0,0.99997,0.0,0.00284]
[1778629583319,79.22,80493.35,0.0,0.99997,0.0,0.00286]
[1778629585834,79.22,80480.79,0.0,0.99997,0.0,0.00294]
[1778629591881,79.22,80480.13,0.0,0.99997,0.0,0.00289]
[1778629594903,79.22,80487.31,0.0,0.99997,0.0,0.00285]
[1778629600945,79.22,80486.44,0.0,0.99997,0.0,0.00285]
[1778629603461,79.22,80478.85,0.0,0.99997,0.0,0.0029]
[1778629603967,79.22,80478.65,0.0,0.99997,0.0,0.0029]
[1778629605980,79.22,80473.41,0.0,0.99997,0.0,0.00293]
[1778629611014,79.22,80471.29,0.0,0.99997,0.0,0.00295]
[1778629616051,79.22,80468.66,0.0,0.99997,0.0,0.00296]
[1778629620081,79.22,80458.21,0.0,0.99997,0.0,0.00303]
[1778629623601,79.22,80452.87,0.0,0.99997,0.0,0.00306]
[1778629629143,79.22,80452.54,0.0,0.99997,0.0,0.00306]
[1778629634178,79.22,80448.52,0.0,0.99997,0.0,0.00309]
[1778629640220,79.22,80448.45,0.0,0.99997,0.0,0.00309]
[1778629643242,79.22,80442.31,0.0,0.99997,0.0,0.00313]
[1778629648277,79.22,80438.15,0.0,0.99997,0.0,0.00315]
[1778629653313,79.22,80437.99,0.0,0.99997,0.0,0.0031]
[1778629654320,79.22,80443.11,0.0,0.99997,0.0,0.00307]
[1778629656332,79.22,80454.15,0.0,0.99997,0.0,0.003]
[1778629657340,79.22,80459.17,0.0,0.99997,0.0,0.00297]
[1778629662375,79.22,80459.73,0.0,0.99997,0.0,0.00296]
[1778629665396,79.22,80453.68,0.0,0.99997,0.0,0.003]
[1778629667410,79.22,80451.15,0.0,0.99997,0.0,0.00302]
[1778629672445,79.22,80448.02,0.0,0.99997,0.0,0.00304]
[1778629674459,79.22,80442.72,0.0,0.99997,0.0,0.00307]
[1778629678487,79.22,80439.63,0.0,0.99997,0.0,0.00309]
[1778629682515,79.22,80429.04,0.0,0.99997,0.0,0.00316]
[1778629683522,79.22,80430.72,0.0,0.99997,0.0,0.00315]
[1778629687550,79.22,80436.07,0.0,0.99997,0.0,0.00311]
[1778629692585,79.22,80435.46,0.0,0.99997,0.0,0.00311]
[1778629697620,79.22,80434.38,0.0,0.99997,0.0,0.00312]
[1778629702655,79.22,80434.25,0.0,0.99997,0.0,0.00312]
[1778629705676,79.22,80426.3,0.0,0.99997,0.0,0.00317]
[1778629710711,79.22,80420.88,0.0,0.99997,0.0,0.00321]
[1778629715745,79.22,80420.7,0.0,0.99997,0.0,0.00316]
[1778629720781,79.22,80421.1,0.0,0.99997,0.0,0.00315]
[1778629726823,79.22,80420.86,0.0,0.99997,0.0,0.00315]
[1778629731858,79.22,80420.74,0.0,0.99997,0.0,0.00316]
[1778629736894,79.22,80428.53,0.0,0.99997,0.0,0.00311]
[1778629741929,79.22,80427.23,0.0,0.99997,0.0,0.00311]
[1778629746965,79.22,80430.17,0.0,0.99997,0.0,0.00309]
[1778629749984,79.22,80448.19,0.0,0.99997,0.0,0.00298]
[1778629754526,79.22,80454.78,0.0,0.99997,0.0,0.00294]
[1778629756028,79.22,80460.18,0.0,0.99997,0.0,0.00291]
[1778629762069,79.22,80459.19,0.0,0.99997,0.0,0.00292]
[1778629767104,79.22,80458.44,0.0,0.99997,0.0,0.00292]
[1778629772139,79.22,80458.11,0.0,0.99997,0.0,0.00287]
[1778629779188,79.22,80460.83,0.0,0.99997,0.0,0.00286]
[1778629784738,79.22,80461.79,0.0,0.99997,0.0,0.00285]
[1778629790265,79.22,80463.83,0.0,0.99997,0.0,0.00284]
[1778629795300,79.22,80464.23,0.0,0.99997,0.0,0.00284]
[1778629800336,79.22,80464.95,0.0,0.99997,0.0,0.00283]
[1778629804885,79.22,80472.36,0.0,0.99997,0.0,0.00279]
[1778629810405,79.22,80476.0,0.0,0.99997,0.0,0.00277]
[1778629815442,79.22,80476.17,0.0,0.99997,0.0,0.00277]
[1778629820476,79.22,80477.07,0.0,0.99997,0.0,0.00276]
[1778629825513,79.22,80481.09,0.0,0.99997,0.0,0.00274]
[1778629830551,79.22,80481.09,0.0,0.99997,0.0,0.00274]
[1778629835586,79.22,80482.04,0.0,0.99997,0.0,0.00269]
[1778629840621,79.22,80473.45,0.0,0.99997,0.0,0.00273]
[1778629842636,79.22,80470.91,0.0,0.99997,0.0,0.00275]
[1778629846664,79.22,80463.23,0.0,0.99997,0.0,0.00279]
[1778629848678,79.22,80459.81,0.0,0.99997,0.0,0.00281]
[1778629853713,79.22,80458.88,0.0,0.99997,0.0,0.00282]
[1778629858747,79.22,80458.43,0.0,0.99997,0.0,0.00282]
[1778629863782,79.22,80461.99,0.0,0.99997,0.0,0.0028]
[1778629868817,79.22,80467.07,0.0,0.99997,0.0,0.00277]
[1778629874859,79.22,80466.75,0.0,0.99997,0.0,0.00277]
[1778629879895,79.22,80461.55,0.0,0.99997,0.0,0.0028]
[1778629884930,79.22,80459.42,0.0,0.99997,0.0,0.00281]
[1778629892990,79.22,80458.5,0.0,0.99997,0.0,0.00277]
[1778629899033,79.22,80460.72,0.0,0.99997,0.0,0.00276]
[1778629903061,79.22,80455.56,0.0,0.99997,0.0,0.00279]
[1778629908096,79.22,80452.24,0.0,0.99997,0.0,0.00281]
[1778629913131,79.22,80454.19,0.0,0.99997,0.0,0.00279]
[1778629918166,79.22,80454.79,0.0,0.99997,0.0,0.00279]
[1778629923201,79.22,80454.76,0.0,0.99997,0.0,0.00279]
[1778629928236,79.22,80454.73,0.0,0.99997,0.0,0.00279]
[1778629935800,79.22,80454.84,0.0,0.99997,0.0,0.00279]
[1778629940319,79.22,80446.34,0.0,0.99997,0.0,0.00284]
[1778629945871,79.22,80440.98,0.0,0.99997,0.0,0.00287]
[1778629951403,79.22,80441.72,0.0,0.99997,0.0,0.00282]
[1778629953416,79.22,80448.38,0.0,0.99997,0.0,0.00278]
[1778629959458,79.22,80451.52,0.0,0.99997,0.0,0.00276]
[1778629964525,79.22,80452.84,0.0,0.99997,0.0,0.00275]
[1778629970569,79.22,80453.52,0.0,0.99997,0.0,0.00275]
[1778629976081,79.22,80453.81,0.0,0.99997,0.0,0.00275]
[1778629979631,79.22,80459.45,0.0,0.99997,0.0,0.00272]
[1778629980638,79.22,80464.57,0.0,0.99997,0.0,0.00269]
[1778629985672,79.22,80465.67,0.0,0.99997,0.0,0.00268]
[1778629990710,79.22,80466.77,0.0,0.99997,0.0,0.00268]
[1778629995743,79.22,80466.85,0.0,0.99997,0.0,0.00267]
[1778630001785,79.22,80466.03,0.0,0.99997,0.0,0.00268]
[1778630006822,79.22,80466.52,0.0,0.99997,0.0,0.00268]
[1778630011855,79.22,80467.47,0.0,0.99997,0.0,0.00262]
[1778630016890,79.22,80469.6,0.0,0.99998,0.0,0.00261]
[1778630021925,79.22,80474.44,0.0,0.99998,0.0,0.00259]
[1778630026960,79.22,80474.27,0.0,0.99998,0.0,0.00259]
[1778630031995,79.22,80478.4,0.0,0.99998,0.0,0.00257]
[1778630037030,79.22,80479.21,0.0,0.99998,0.0,0.00256]
[1778630042065,79.22,80469.31,0.0,0.99998,0.0,0.00261]
[1778630043072,79.22,80461.55,0.0,0.99997,0.0,0.00266]
[1778630048107,79.22,80460.08,0.0,0.99997,0.0,0.00266]
[1778630053142,79.22,80460.0,0.0,0.99997,0.0,0.00267]
[1778630059183,79.22,80460.91,0.0,0.99997,0.0,0.00266]
[1778630064219,79.22,80461.3,0.0,0.99997,0.0,0.00266]
[1778630070261,79.22,80462.38,0.0,0.99997,0.0,0.00265]
[1778630075297,79.22,80463.88,0.0,0.99998,0.0,0.0026]
[1778630078316,79.22,80463.68,0.0,0.99998,0.0,0.0026]
[1778630080331,79.22,80463.52,0.0,0.99998,0.0,0.0026]
[1778630085366,79.22,80462.41,0.0,0.99998,0.0,0.00261]
[1778630093422,79.22,80461.61,0.0,0.99998,0.0,0.00261]
[1778630101478,79.22,80460.24,0.0,0.99997,0.0,0.00262]
[1778630103492,79.22,80454.78,0.0,0.99997,0.0,0.00265]
[1778630108526,79.22,80454.04,0.0,0.99997,0.0,0.00265]
[1778630112555,79.22,80448.77,0.0,0.99997,0.0,0.00268]
[1778630118597,79.22,80450.53,0.0,0.99997,0.0,0.00267]
[1778630123631,79.22,80450.71,0.0,0.99997,0.0,0.00267]
[1778630128669,79.22,80450.7,0.0,0.99997,0.0,0.00267]
[1778630133711,79.22,80450.35,0.0,0.99997,0.0,0.00262]
[1778630137212,79.22,80444.31,0.0,0.99997,0.0,0.00266]
[1778630142767,79.22,80445.81,0.0,0.99997,0.0,0.00265]
[1778630147803,79.22,80446.55,0.0,0.99997,0.0,0.00264]
[1778630155860,79.22,80446.49,0.0,0.99997,0.0,0.00265]
[1778630160893,79.22,80447.05,0.0,0.99997,0.0,0.00264]
[1778630165929,79.22,80447.14,0.0,0.99997,0.0,0.00264]
[1778630177006,79.22,80448.28,0.0,0.99997,0.0,0.00264]
[1778630182041,79.22,80450.88,0.0,0.99997,0.0,0.00262]
[1778630187076,79.22,80448.52,0.0,0.99997,0.0,0.00263]
[1778630192112,79.22,80448.63,0.0,0.99998,0.0,0.00259]
[1778630198153,79.22,80448.77,0.0,0.99998,0.0,0.00259]
[1778630201174,79.22,80457.01,0.0,0.99998,0.0,0.00254]
[1778630206209,79.22,80456.63,0.0,0.99998,0.0,0.00254]
[1778630211246,79.22,80457.98,0.0,0.99998,0.0,0.00254]
[1778630217286,79.22,80460.78,0.0,0.99998,0.0,0.00252]
[1778630222321,79.22,80463.6,0.0,0.99998,0.0,0.00251]
[1778630227845,79.22,80465.87,0.0,0.99998,0.0,0.0025]
[1778630236420,79.22,80465.8,0.0,0.99998,0.0,0.0025]
[1778630241455,79.22,80466.13,0.0,0.99998,0.0,0.00249]
[1778630247990,79.22,80465.54,0.0,0.99998,0.0,0.0025]
[1778630252532,79.22,80470.86,0.0,0.99998,0.0,0.00242]
[1778630253540,79.22,80476.43,0.0,0.99998,0.0,0.0024]
[1778630258574,79.22,80477.02,0.0,0.99998,0.0,0.00239]
[1778630264616,79.22,80477.28,0.0,0.99998,0.0,0.00239]
[1778630269650,79.22,80479.14,0.0,0.99998,0.0,0.00238]
[1778630274686,79.22,80480.93,0.0,0.99998,0.0,0.00237]
[1778630278202,79.22,80486.95,0.0,0.99998,0.0,0.00234]
[1778630283751,79.22,80488.13,0.0,0.99998,0.0,0.00234]
[1778630288786,79.22,80489.5,0.0,0.99998,0.0,0.00233]
[1778630293821,79.22,80491.81,0.0,0.99998,0.0,0.00232]
[1778630298856,79.22,80492.75,0.0,0.99998,0.0,0.00232]
[1778630303891,79.22,80493.25,0.0,0.99998,0.0,0.00231]
[1778630309933,79.22,80494.35,0.0,0.99998,0.0,0.00231]
[1778630314969,79.22,80496.74,0.0,0.99998,0.0,0.00225]
[1778630320011,79.22,80498.78,0.0,0.99998,0.0,0.00225]
[1778630325039,79.22,80499.06,0.0,0.99998,0.0,0.00224]
[1778630326046,79.22,80493.69,0.0,0.99998,0.0,0.00227]
[1778630327053,79.22,80487.51,0.0,0.99998,0.0,0.0023]
[1778630336128,79.22,80484.91,0.0,0.99998,0.0,0.00231]
[1778630341165,79.22,80484.7,0.0,0.99998,0.0,0.00231]
[1778630348212,79.22,80483.84,0.0,0.99998,0.0,0.00232]
[1778630355262,79.22,80482.53,0.0,0.99998,0.0,0.00232]
[1778630360298,79.22,80481.97,0.0,0.99998,0.0,0.00233]
[1778630365336,79.22,80485.65,0.0,0.99998,0.0,0.00231]
[1778630370367,79.22,80484.64,0.0,0.99998,0.0,0.00231]
[1778630376408,79.22,80484.39,0.0,0.99998,0.0,0.00227]
[1778630382451,79.22,80484.08,0.0,0.99998,0.0,0.00227]
[1778630388493,79.22,80483.66,0.0,0.99998,0.0,0.00228]
[1778630394535,79.22,80483.39,0.0,0.99998,0.0,0.00228]
[1778630400577,79.22,80483.63,0.0,0.99998,0.0,0.00228]
[1778630404605,79.22,80482.91,0.0,0.99998,0.0,0.00228]
[1778630409641,79.22,80487.74,0.0,0.99998,0.0,0.00226]
[1778630413668,79.22,80482.77,0.0,0.99998,0.0,0.00228]
[1778630419198,79.22,80488.87,0.0,0.99998,0.0,0.00225]
[1778630421724,79.22,80495.23,0.0,0.99998,0.0,0.00222]
[1778630423738,79.22,80501.4,0.0,0.99998,0.0,0.00219]
[1778630427768,79.22,80511.91,0.0,0.99998,0.0,0.00214]
[1778630430789,79.22,80502.8,0.0,0.99998,0.0,0.00219]
[1778630435826,79.22,80502.06,0.0,0.99998,0.0,0.00215]
[1778630440860,79.22,80503.52,0.0,0.99998,0.0,0.00214]
[1778630441866,79.22,80509.67,0.0,0.99998,0.0,0.00211]
[1778630446901,79.22,80507.76,0.0,0.99998,0.0,0.00212]
[1778630451936,79.22,80507.64,0.0,0.99998,0.0,0.00212]
[1778630456971,79.22,80508.95,0.0,0.99998,0.0,0.00212]
[1778630462007,79.22,80510.66,0.0,0.99998,0.0,0.00211]
[1778630468050,79.22,80511.5,0.0,0.99998,0.0,0.00211]
[1778630473085,79.22,80511.4,0.0,0.99998,0.0,0.00211]
[1778630475100,79.22,80517.36,0.0,0.99998,0.0,0.00208]
[1778630480133,79.22,80518.29,0.0,0.99998,0.0,0.00208]
[1778630485171,79.22,80519.49,0.0,0.99998,0.0,0.00207]
[1778630490210,79.22,80520.14,0.0,0.99998,0.0,0.00207]
[1778630493234,79.22,80516.59,0.0,0.99998,0.0,0.00205]
[1778630498266,79.22,80516.53,0.0,0.99998,0.0,0.00205]
[1778630501289,79.22,80509.55,0.0,0.99998,0.0,0.00208]
[1778630502294,79.22,80508.35,0.0,0.99998,0.0,0.00208]
[1778630507329,79.22,80498.97,0.0,0.99998,0.0,0.00212]
[1778630508336,79.22,80496.21,0.0,0.99998,0.0,0.00214]
[1778630513371,79.22,80494.45,0.0,0.99998,0.0,0.00214]
[1778630518406,79.22,80490.83,0.0,0.99998,0.0,0.00216]
[1778630521455,79.22,80481.15,0.0,0.99998,0.0,0.00221]
[1778630522451,79.22,80475.37,0.0,0.99998,0.0,0.00223]
[1778630523458,79.22,80464.86,0.0,0.99998,0.0,0.00228]
[1778630524460,79.22,80452.49,0.0,0.99998,0.0,0.00234]
[1778630525466,79.22,80440.49,0.0,0.99998,0.0,0.0024]
[1778630526474,79.22,80439.57,0.0,0.99998,0.0,0.00241]
[1778630531509,79.22,80441.66,0.0,0.99998,0.0,0.0024]
[1778630534529,79.22,80450.43,0.0,0.99998,0.0,0.00235]
[1778630535537,79.22,80453.03,0.0,0.99998,0.0,0.00234]
[1778630537551,79.22,80459.62,0.0,0.99998,0.0,0.00231]
[1778630539565,79.22,80462.74,0.0,0.99998,0.0,0.00229]
[1778630544602,79.22,80461.66,0.0,0.99998,0.0,0.0023]
[1778630547624,79.22,80453.88,0.0,0.99998,0.0,0.00234]
[1778630548628,79.22,80446.54,0.0,0.99998,0.0,0.00237]
[1778630549635,79.22,80439.22,0.0,0.99998,0.0,0.00241]
[1778630550642,79.22,80437.13,0.0,0.99998,0.0,0.00242]
[1778630555676,79.22,80436.54,0.0,0.99998,0.0,0.00238]
[1778630560712,79.22,80437.93,0.0,0.99998,0.0,0.00237]
[1778630563735,79.22,80431.77,0.0,0.99998,0.0,0.0024]
[1778630566753,79.22,80437.76,0.0,0.99998,0.0,0.00237]
[1778630570261,79.22,80441.31,0.0,0.99998,0.0,0.00236]
[1778630572796,79.22,80436.3,0.0,0.99998,0.0,0.00238]
[1778630574814,79.22,80433.83,0.0,0.99998,0.0,0.00239]
[1778630580331,79.22,80429.63,0.0,0.99998,0.0,0.00241]
[1778630583877,79.22,80425.24,0.0,0.99998,0.0,0.00244]
[1778630588911,79.22,80419.91,0.0,0.99998,0.0,0.00246]
[1778630593946,79.22,80411.99,0.0,0.99998,0.0,0.00251]
[1778630594953,79.22,80408.45,0.0,0.99998,0.0,0.00252]
[1778630600479,79.22,80412.47,0.0,0.99998,0.0,0.0025]
[1778630606036,79.22,80407.8,0.0,0.99998,0.0,0.00253]
[1778630611070,79.22,80404.62,0.0,0.99998,0.0,0.0025]
[1778630614091,79.22,80415.19,0.0,0.99998,0.0,0.00244]
[1778630615103,79.22,80415.12,0.0,0.99998,0.0,0.00244]
[1778630620619,79.22,80410.1,0.0,0.99998,0.0,0.00247]
[1778630623154,79.22,80407.27,0.0,0.99998,0.0,0.00248]
[1778630627182,79.22,80401.94,0.0,0.99998,0.0,0.00251]
[1778630632218,79.22,80405.8,0.0,0.99998,0.0,0.00249]
[1778630637252,79.22,80399.36,0.0,0.99998,0.0,0.00253]
[1778630638259,79.22,80398.25,0.0,0.99998,0.0,0.00253]
[1778630639268,79.22,80403.28,0.0,0.99998,0.0,0.00251]
[1778630640759,79.22,80409.75,0.0,0.99998,0.0,0.00247]
[1778630646314,79.22,80413.44,0.0,0.99998,0.0,0.00245]
[1778630651350,79.22,80417.03,0.0,0.99998,0.0,0.00243]
[1778630656384,79.22,80412.34,0.0,0.99998,0.0,0.00246]
[1778630661419,79.22,80413.9,0.0,0.99998,0.0,0.00245]
[1778630666455,79.22,80414.14,0.0,0.99998,0.0,0.00245]
[1778630671490,79.22,80416.11,0.0,0.99998,0.0,0.00239]
[1778630676525,79.22,80415.57,0.0,0.99998,0.0,0.0024]
[1778630681566,79.22,80418.33,0.0,0.99998,0.0,0.00238]
[1778630684586,79.22,80426.86,0.0,0.99998,0.0,0.00234]
[1778630685594,79.22,80428.85,0.0,0.99998,0.0,0.00233]
[1778630690628,79.22,80430.46,0.0,0.99998,0.0,0.00232]
[1778630694655,79.22,80437.73,0.0,0.99998,0.0,0.00229]
[1778630696669,79.22,80441.73,0.0,0.99998,0.0,0.00227]
[1778630700698,79.22,80450.15,0.0,0.99998,0.0,0.00223]
[1778630705733,79.22,80451.38,0.0,0.99998,0.0,0.00222]
[1778630710770,79.22,80452.03,0.0,0.99998,0.0,0.00222]
[1778630715804,79.22,80456.75,0.0,0.99998,0.0,0.0022]
[1778630718825,79.22,80466.32,0.0,0.99998,0.0,0.00215]
[1778630719831,79.22,80466.27,0.0,0.99998,0.0,0.00215]
[1778630722864,79.22,80476.51,0.0,0.99998,0.0,0.00211]
[1778630723866,79.22,80488.41,0.0,0.99998,0.0,0.00205]
[1778630724867,79.22,80484.14,0.0,0.99998,0.0,0.00207]
[1778630729906,79.22,80484.16,0.0,0.99998,0.0,0.00207]
[1778630733930,79.22,80480.73,0.0,0.99998,0.0,0.00205]
[1778630734936,79.22,80473.69,0.0,0.99998,0.0,0.00208]
[1778630735953,79.22,80473.04,0.0,0.99998,0.0,0.00208]
[1778630739971,79.22,80467.35,0.0,0.99998,0.0,0.00211]
[1778630745012,79.22,80468.25,0.0,0.99998,0.0,0.0021]
[1778630750041,79.22,80468.83,0.0,0.99998,0.0,0.0021]
[1778630753064,79.22,80463.22,0.0,0.99998,0.0,0.00213]
[1778630758102,79.22,80461.15,0.0,0.99998,0.0,0.00214]
[1778630760124,79.22,80457.88,0.0,0.99998,0.0,0.00215]
[1778630765149,79.22,80458.56,0.0,0.99998,0.0,0.00215]
[1778630770182,79.22,80459.07,0.0,0.99998,0.0,0.00215]
[1778630775219,79.22,80459.7,0.0,0.99998,0.0,0.00214]
[1778630781781,79.22,80458.63,0.0,0.99998,0.0,0.00215]
[1778630787302,79.22,80456.25,0.0,0.99998,0.0,0.00216]
[1778630792338,79.22,80453.51,0.0,0.99998,0.0,0.00213]
[1778630794351,79.22,80445.23,0.0,0.99998,0.0,0.00217]
[1778630796366,79.22,80442.01,0.0,0.99998,0.0,0.00218]
[1778630798379,79.22,80447.62,0.0,0.99998,0.0,0.00216]
[1778630803418,79.22,80448.47,0.0,0.99998,0.0,0.00215]
[1778630809458,79.22,80453.63,0.0,0.99998,0.0,0.00213]
[1778630814493,79.22,80455.67,0.0,0.99998,0.0,0.00212]
[1778630820535,79.22,80455.44,0.0,0.99998,0.0,0.00212]
[1778630825571,79.22,80461.06,0.0,0.99998,0.0,0.0021]
[1778630830605,79.22,80462.47,0.0,0.99998,0.0,0.00209]
[1778630835641,79.22,80465.87,0.0,0.99998,0.0,0.00208]
[1778630840675,79.22,80470.13,0.0,0.99998,0.0,0.00206]
[1778630845711,79.22,80470.9,0.0,0.99998,0.0,0.00205]
[1778630847724,79.22,80482.21,0.0,0.99998,0.0,0.002]
[1778630848731,79.22,80482.93,0.0,0.99998,0.0,0.002]
[1778630851752,79.22,80476.25,0.0,0.99998,0.0,0.00199]
[1778630853766,79.22,80473.03,0.0,0.99998,0.0,0.00201]
[1778630858801,79.22,80473.32,0.0,0.99998,0.0,0.002]
[1778630863836,79.22,80469.2,0.0,0.99998,0.0,0.00202]
[1778630869878,79.22,80467.46,0.0,0.99998,0.0,0.00203]
[1778630874913,79.22,80469.13,0.0,0.99998,0.0,0.00202]
[1778630875920,79.22,80474.59,0.0,0.99998,0.0,0.002]
[1778630876928,79.22,80475.04,0.0,0.99998,0.0,0.002]
[1778630882969,79.22,80473.89,0.0,0.99998,0.0,0.002]
[1778630888008,79.22,80463.65,0.0,0.99998,0.0,0.00205]
[1778630889015,79.22,80463.73,0.0,0.99998,0.0,0.00205]
[1778630894051,79.22,80461.91,0.0,0.99998,0.0,0.00205]
[1778630899087,79.22,80460.21,0.0,0.99998,0.0,0.00206]
[1778630901098,79.22,80465.36,0.0,0.99998,0.0,0.00204]
[1778630906133,79.22,80466.7,0.0,0.99998,0.0,0.00203]
[1778630912700,79.22,80467.77,0.0,0.99998,0.0,0.00199]
[1778630918216,79.22,80476.86,0.0,0.99998,0.0,0.00195]
[1778630920231,79.22,80480.74,0.0,0.99998,0.0,0.00194]
[1778630922770,79.22,80485.79,0.0,0.99998,0.0,0.00191]
[1778630925266,79.22,80490.05,0.0,0.99998,0.0,0.0019]
[1778630930302,79.22,80490.93,0.0,0.99998,0.0,0.00189]
[1778630935336,79.22,80486.99,0.0,0.99998,0.0,0.00191]
[1778630940371,79.22,80482.17,0.0,0.99998,0.0,0.00193]
[1778630942910,79.22,80476.24,0.0,0.99998,0.0,0.00195]
[1778630948427,79.22,80473.12,0.0,0.99998,0.0,0.00197]
[1778630950441,79.22,80471.67,0.0,0.99998,0.0,0.00197]
[1778630954471,79.22,80478.47,0.0,0.99998,0.0,0.00194]
[1778630959504,79.22,80474.13,0.0,0.99998,0.0,0.00196]
[1778630963052,79.22,80468.81,0.0,0.99998,0.0,0.00199]
[1778630964538,79.22,80462.29,0.0,0.99998,0.0,0.00201]
[1778630965546,79.22,80462.14,0.0,0.99998,0.0,0.00201]
[1778630967560,79.22,80454.06,0.0,0.99998,0.0,0.00205]
[1778630973123,79.22,80456.41,0.0,0.99998,0.0,0.002]
[1778630978637,79.22,80455.88,0.0,0.99998,0.0,0.002]
[1778630983675,79.22,80457.69,0.0,0.99998,0.0,0.002]
[1778630988709,79.22,80447.87,0.0,0.99998,0.0,0.00204]
[1778630989716,79.22,80443.3,0.0,0.99998,0.0,0.00206]
[1778630990723,79.22,80440.94,0.0,0.99998,0.0,0.00207]
[1778630995759,79.22,80441.08,0.0,0.99998,0.0,0.00207]
[1778631000795,79.22,80439.08,0.0,0.99998,0.0,0.00208]
[1778631005829,79.22,80437.98,0.0,0.99998,0.0,0.00208]
[1778631013402,79.22,80438.15,0.0,0.99998,0.0,0.00208]
[1778631023472,79.22,80437.82,0.0,0.99998,0.0,0.00208]
[1778631031005,79.22,80438.12,0.0,0.99998,0.0,0.00204]
[1778631033019,79.22,80444.1,0.0,0.99998,0.0,0.00202]
[1778631035032,79.22,80446.43,0.0,0.99998,0.0,0.00201]
[1778631039061,79.22,80451.38,0.0,0.99998,0.0,0.00198]
[1778631044096,79.22,80451.07,0.0,0.99998,0.0,0.00199]
[1778631049131,79.22,80453.72,0.0,0.99998,0.0,0.00197]
[1778631051145,79.22,80462.17,0.0,0.99998,0.0,0.00194]
[1778631056180,79.22,80461.66,0.0,0.99998,0.0,0.00194]
[1778631061215,79.22,80461.81,0.0,0.99998,0.0,0.00194]
[1778631066251,79.22,80463.93,0.0,0.99998,0.0,0.00193]
[1778631070278,79.22,80471.24,0.0,0.99998,0.0,0.0019]
[1778631072292,79.22,80472.31,0.0,0.99998,0.0,0.0019]
[1778631076320,79.22,80464.87,0.0,0.99998,0.0,0.00193]
[1778631081359,79.22,80461.77,0.0,0.99998,0.0,0.00194]
[1778631082363,79.22,80456.35,0.0,0.99998,0.0,0.00196]
[1778631083898,79.22,80456.29,0.0,0.99998,0.0,0.00196]
[1778631088404,79.22,80463.87,0.0,0.99998,0.0,0.00193]
[1778631089411,79.22,80457.35,0.0,0.99998,0.0,0.00196]
[1778631090418,79.22,80453.78,0.0,0.99998,0.0,0.00197]
[1778631093968,79.22,80449.05,0.0,0.99998,0.0,0.00196]
[1778631099482,79.22,80448.81,0.0,0.99998,0.0,0.00196]
[1778631104517,79.22,80448.19,0.0,0.99998,0.0,0.00196]
[1778631109552,79.22,80448.84,0.0,0.99998,0.0,0.00196]
[1778631114588,79.22,80448.49,0.0,0.99998,0.0,0.00196]
[1778631119622,79.22,80447.85,0.0,0.99998,0.0,0.00196]
[1778631124179,79.22,80462.27,0.0,0.99998,0.0,0.0019]
[1778631128685,79.22,80466.56,0.0,0.99998,0.0,0.00188]
[1778631134250,79.22,80462.92,0.0,0.99998,0.0,0.0019]
[1778631139763,79.22,80467.02,0.0,0.99998,0.0,0.00188]
[1778631144798,79.22,80467.08,0.0,0.99998,0.0,0.00188]
[1778631149832,79.22,80467.04,0.0,0.99998,0.0,0.00188]
[1778631154868,79.22,80467.98,0.0,0.99998,0.0,0.00184]
[1778631159903,79.22,80466.43,0.0,0.99998,0.0,0.00185]
[1778631162926,79.22,80455.19,0.0,0.99998,0.0,0.00189]
[1778631164939,79.22,80453.42,0.0,0.99998,0.0,0.0019]
[1778631169974,79.22,80454.66,0.0,0.99998,0.0,0.0019]
[1778631170981,79.22,80449.19,0.0,0.99998,0.0,0.00192]
[1778631171988,79.22,80443.04,0.0,0.99998,0.0,0.00194]
[1778631177023,79.22,80441.04,0.0,0.99998,0.0,0.00195]
[1778631182064,79.22,80439.08,0.0,0.99998,0.0,0.00196]
[1778631187100,79.22,80440.59,0.0,0.99998,0.0,0.00196]
[1778631192135,79.22,80439.8,0.0,0.99998,0.0,0.00196]
[1778631197169,79.22,80439.09,0.0,0.99998,0.0,0.00196]
[1778631202204,79.22,80438.61,0.0,0.99998,0.0,0.00196]
[1778631208247,79.22,80438.36,0.0,0.99998,0.0,0.00196]
[1778631210261,79.22,80429.05,0.0,0.99998,0.0,0.002]
[1778631212275,79.22,80428.81,0.0,0.99998,0.0,0.00197]
[1778631214290,79.22,80410.89,0.0,0.99998,0.0,0.00204]
[1778631215297,79.22,80404.92,0.0,0.99998,0.0,0.00207]
[1778631216303,79.22,80405.53,0.0,0.99998,0.0,0.00207]
[1778631221338,79.22,80405.51,0.0,0.99998,0.0,0.00207]
[1778631226372,79.22,80406.44,0.0,0.99998,0.0,0.00206]
[1778631229394,79.22,80412.12,0.0,0.99998,0.0,0.00204]
[1778631232415,79.22,80416.32,0.0,0.99998,0.0,0.00202]
[1778631237449,79.22,80421.08,0.0,0.99998,0.0,0.002]
[1778631242485,79.22,80421.68,0.0,0.99998,0.0,0.002]
[1778631245034,79.22,80427.93,0.0,0.99998,0.0,0.00197]
[1778631246526,79.22,80428.77,0.0,0.99998,0.0,0.00197]
[1778631251562,79.22,80429.78,0.0,0.99998,0.0,0.00196]
[1778631256598,79.22,80428.64,0.0,0.99998,0.0,0.00197]
[1778631261632,79.22,80428.91,0.0,0.99998,0.0,0.00197]
[1778631266667,79.22,80427.91,0.0,0.99998,0.0,0.00197]
[1778631271711,79.22,80427.06,0.0,0.99998,0.0,0.00194]
[1778631276746,79.22,80426.39,0.0,0.99998,0.0,0.00194]
[1778631281781,79.22,80425.78,0.0,0.99998,0.0,0.00194]
[1778631286816,79.22,80426.33,0.0,0.99998,0.0,0.00194]
[1778631291857,79.22,80426.54,0.0,0.99998,0.0,0.00194]
[1778631295385,79.22,80438.16,0.0,0.99998,0.0,0.00189]
[1778631296897,79.22,80435.28,0.0,0.99998,0.0,0.0019]
[1778631301932,79.22,80431.63,0.0,0.99998,0.0,0.00192]
[1778631302939,79.22,80424.41,0.0,0.99998,0.0,0.00195]
[1778631303946,79.22,80425.34,0.0,0.99998,0.0,0.00194]
[1778631305456,79.22,80430.38,0.0,0.99998,0.0,0.00192]
[1778631307974,79.22,80436.41,0.0,0.99998,0.0,0.0019]
[1778631310995,79.22,80442.67,0.0,0.99998,0.0,0.00187]
[1778631316030,79.22,80440.77,0.0,0.99998,0.0,0.00188]
[1778631321066,79.22,80441.79,0.0,0.99998,0.0,0.00188]
[1778631326101,79.22,80440.99,0.0,0.99998,0.0,0.00188]
[1778631331136,79.22,80441.07,0.0,0.99998,0.0,0.00184]
[1778631334157,79.22,80446.4,0.0,0.99998,0.0,0.00182]
[1778631339192,79.22,80449.3,0.0,0.99998,0.0,0.00181]
[1778631344230,79.22,80456.34,0.0,0.99998,0.0,0.00178]
[1778631349266,79.22,80457.24,0.0,0.99998,0.0,0.00178]
[1778631352287,79.22,80463.23,0.0,0.99998,0.0,0.00176]
[1778631357322,79.22,80466.35,0.0,0.99998,0.0,0.00174]
[1778631362357,79.22,80466.25,0.0,0.99998,0.0,0.00175]
[1778631368399,79.22,80467.65,0.0,0.99998,0.0,0.00174]
[1778631372426,79.22,80472.73,0.0,0.99998,0.0,0.00172]
[1778631378470,79.22,80474.56,0.0,0.99998,0.0,0.00171]
[1778631383504,79.22,80475.33,0.0,0.99998,0.0,0.00171]
[1778631390554,79.22,80477.74,0.0,0.99998,0.0,0.0017]
[1778631395592,79.22,80476.94,0.0,0.99998,0.0,0.00167]
[1778631403643,79.22,80478.26,0.0,0.99998,0.0,0.00167]
[1778631406216,79.22,80483.54,0.0,0.99998,0.0,0.00165]
[1778631407672,79.22,80498.91,0.0,0.99998,0.0,0.00159]
[1778631408678,79.22,80513.4,0.0,0.99999,0.0,0.00154]
[1778631409686,79.22,80514.29,0.0,0.99999,0.0,0.00154]
[1778631414722,79.22,80515.58,0.0,0.99999,0.0,0.00154]
[1778631419756,79.22,80515.71,0.0,0.99999,0.0,0.00154]
[1778631424792,79.22,80514.97,0.0,0.99999,0.0,0.00154]
[1778631426350,79.22,80525.04,0.0,0.99999,0.0,0.0015]
[1778631429829,79.22,80513.61,0.0,0.99999,0.0,0.00154]
[1778631430833,79.22,80515.64,0.0,0.99999,0.0,0.00154]
[1778631436420,79.22,80512.62,0.0,0.99999,0.0,0.00155]
[1778631438888,79.22,80517.66,0.0,0.99999,0.0,0.00153]
[1778631440903,79.22,80523.37,0.0,0.99999,0.0,0.00151]
[1778631443925,79.22,80528.8,0.0,0.99999,0.0,0.00149]
[1778631444932,79.22,80539.39,0.0,0.99999,0.0,0.00146]
[1778631446497,79.22,80539.89,0.0,0.99999,0.0,0.00146]
[1778631450981,79.22,80536.35,0.0,0.99999,0.0,0.00147]
[1778631451984,79.22,80532.38,0.0,0.99999,0.0,0.00145]
[1778631457020,79.22,80535.63,0.0,0.99999,0.0,0.00144]
[1778631462063,79.22,80542.14,0.0,0.99999,0.0,0.00142]
[1778631466637,79.22,80543.97,0.0,0.99999,0.0,0.00141]
[1778631472136,79.22,80549.8,0.0,0.99999,0.0,0.0014]
[1778631474150,79.22,80553.31,0.0,0.99999,0.0,0.00139]
[1778631479185,79.22,80555.04,0.0,0.99999,0.0,0.00138]
[1778631482206,79.22,80550.0,0.0,0.99999,0.0,0.0014]
[1778631487241,79.22,80549.38,0.0,0.99999,0.0,0.0014]
[1778631492275,79.22,80553.79,0.0,0.99999,0.0,0.00138]
[1778631497311,79.22,80556.1,0.0,0.99999,0.0,0.00138]
[1778631502346,79.22,80556.1,0.0,0.99999,0.0,0.00138]
[1778631507381,79.22,80557.76,0.0,0.99999,0.0,0.00137]
[1778631512416,79.22,80563.26,0.0,0.99999,0.0,0.00133]
[1778631517451,79.22,80564.28,0.0,0.99999,0.0,0.00133]
[1778631520472,79.22,80557.14,0.0,0.99999,0.0,0.00135]
[1778631521479,79.22,80552.02,0.0,0.99999,0.0,0.00136]
[1778631523493,79.22,80549.74,0.0,0.99999,0.0,0.00137]
[1778631528528,79.22,80551.23,0.0,0.99999,0.0,0.00136]
[1778631532555,79.22,80561.47,0.0,0.99999,0.0,0.00133]
[1778631533564,79.22,80566.49,0.0,0.99999,0.0,0.00132]
[1778631534570,79.22,80572.54,0.0,0.99999,0.0,0.0013]
[1778631538600,79.22,80574.86,0.0,0.99999,0.0,0.00129]
[1778631539607,79.22,80581.58,0.0,0.99999,0.0,0.00128]
[1778631540614,79.22,80588.08,0.0,0.99999,0.0,0.00126]
[1778631541621,79.22,80591.19,0.0,0.99999,0.0,0.00125]
[1778631543636,79.22,80593.6,0.0,0.99999,0.0,0.00124]
[1778631544644,79.22,80601.23,0.0,0.99999,0.0,0.00122]
[1778631545649,79.22,80613.14,0.0,0.99999,0.0,0.00119]
[1778631546656,79.22,80621.2,0.0,0.99999,0.0,0.00117]
[1778631547663,79.22,80618.73,0.0,0.99999,0.0,0.00117]
[1778631549682,79.22,80612.45,0.0,0.99999,0.0,0.00119]
[1778631551692,79.22,80607.16,0.0,0.99999,0.0,0.0012]
[1778631557733,79.22,80606.75,0.0,0.99999,0.0,0.00121]
[1778631563775,79.22,80606.95,0.0,0.99999,0.0,0.00121]
[1778631567342,79.22,80594.24,0.0,0.99999,0.0,0.00124]
[1778631568810,79.22,80594.15,0.0,0.99999,0.0,0.00124]
[1778631573846,79.22,80594.99,0.0,0.99999,0.0,0.00121]
[1778631577412,79.22,80586.06,0.0,0.99999,0.0,0.00124]
[1778631578880,79.22,80577.36,0.0,0.99999,0.0,0.00126]
[1778631579887,79.22,80576.98,0.0,0.99999,0.0,0.00126]
[1778631584923,79.22,80574.6,0.0,0.99999,0.0,0.00127]
[1778631589957,79.22,80574.75,0.0,0.99999,0.0,0.00127]
[1778631596000,79.22,80573.61,0.0,0.99999,0.0,0.00127]
[1778631599023,79.22,80582.36,0.0,0.99999,0.0,0.00125]
[1778631600040,79.22,80592.89,0.0,0.99999,0.0,0.00122]
[1778631601038,79.22,80596.23,0.0,0.99999,0.0,0.00121]
[1778631604058,79.22,80598.51,0.0,0.99999,0.0,0.0012]
[1778631606072,79.22,80607.07,0.0,0.99999,0.0,0.00118]
[1778631607622,79.22,80602.02,0.0,0.99999,0.0,0.00119]
[1778631613122,79.22,80602.54,0.0,0.99999,0.0,0.00119]
[1778631616142,79.22,80596.7,0.0,0.99999,0.0,0.00121]
[1778631619164,79.22,80593.56,0.0,0.99999,0.0,0.00122]
[1778631624199,79.22,80594.3,0.0,0.99999,0.0,0.00121]
[1778631629235,79.22,80590.73,0.0,0.99999,0.0,0.00122]
[1778631634269,79.22,80590.91,0.0,0.99999,0.0,0.0012]
[1778631637833,79.22,80580.66,0.0,0.99999,0.0,0.00123]
[1778631639308,79.22,80575.28,0.0,0.99999,0.0,0.00124]
[1778631644342,79.22,80577.27,0.0,0.99999,0.0,0.00124]
[1778631649377,79.22,80577.15,0.0,0.99999,0.0,0.00124]
[1778631654412,79.22,80581.11,0.0,0.99999,0.0,0.00123]
[1778631659447,79.22,80580.8,0.0,0.99999,0.0,0.00123]
[1778631661461,79.22,80586.07,0.0,0.99999,0.0,0.00121]
[1778631666503,79.22,80589.92,0.0,0.99999,0.0,0.0012]
[1778631671534,79.22,80590.39,0.0,0.99999,0.0,0.0012]
[1778631676569,79.22,80590.27,0.0,0.99999,0.0,0.0012]
[1778631681605,79.22,80589.46,0.0,0.99999,0.0,0.0012]
[1778631686640,79.22,80588.36,0.0,0.99999,0.0,0.00121]
[1778631691676,79.22,80580.79,0.0,0.99999,0.0,0.0012]
[1778631696714,79.22,80580.05,0.0,0.99999,0.0,0.0012]
[1778631701746,79.22,80578.87,0.0,0.99999,0.0,0.00121]
[1778631706781,79.22,80578.98,0.0,0.99999,0.0,0.00121]
[1778631710810,79.22,80575.86,0.0,0.99999,0.0,0.00122]
[1778631712823,79.22,80575.55,0.0,0.99999,0.0,0.00122]
[1778631717858,79.22,80574.9,0.0,0.99999,0.0,0.00122]
[1778631722894,79.22,80573.07,0.0,0.99999,0.0,0.00122]
[1778631727928,79.22,80572.3,0.0,0.99999,0.0,0.00122]
[1778631732963,79.22,80571.92,0.0,0.99999,0.0,0.00123]
[1778631738536,79.22,80575.92,0.0,0.99999,0.0,0.00121]
[1778631741020,79.22,80577.31,0.0,0.99999,0.0,0.00121]
[1778631746055,79.22,80582.25,0.0,0.99999,0.0,0.0012]
[1778631751091,79.22,80585.42,0.0,0.99999,0.0,0.00117]
[1778631755124,79.22,80590.51,0.0,0.99999,0.0,0.00115]
[1778631757135,79.22,80595.52,0.0,0.99999,0.0,0.00114]
[1778631761162,79.22,80603.92,0.0,0.99999,0.0,0.00112]
[1778631763177,79.22,80607.23,0.0,0.99999,0.0,0.00111]
[1778631768748,79.22,80604.38,0.0,0.99999,0.0,0.00112]
[1778631774254,79.22,80603.36,0.0,0.99999,0.0,0.00112]
[1778631779288,79.22,80604.44,0.0,0.99999,0.0,0.00112]
[1778631784324,79.22,80608.88,0.0,0.99999,0.0,0.00111]
[1778631789361,79.22,80610.73,0.0,0.99999,0.0,0.0011]
[1778631791377,79.22,80617.03,0.0,0.99999,0.0,0.00109]
[1778631793387,79.22,80618.84,0.0,0.99999,0.0,0.00108]
[1778631798962,79.22,80620.39,0.0,0.99999,0.0,0.00108]
[1778631804467,79.22,80621.63,0.0,0.99999,0.0,0.00107]
[1778631805474,79.22,80626.74,0.0,0.99999,0.0,0.00106]
[1778631807488,79.22,80629.53,0.0,0.99999,0.0,0.00106]
[1778631809032,79.22,80638.83,0.0,0.99999,0.0,0.00103]
[1778631810509,79.22,80644.5,0.0,0.99999,0.0,0.00102]
[1778631812523,79.22,80648.14,0.0,0.99999,0.0,0.00099]
[1778631817558,79.22,80650.91,0.0,0.99999,0.0,0.00098]
[1778631823612,79.22,80648.96,0.0,0.99999,0.0,0.00099]
[1778631828710,79.22,80644.86,0.0,0.99999,0.0,0.001]
[1778631833745,79.22,80647.38,0.0,0.99999,0.0,0.00099]
[1778631839251,79.22,80651.92,0.0,0.99999,0.0,0.00098]
[1778631844822,79.22,80656.51,0.0,0.99999,0.0,0.00097]
[1778631845830,79.22,80678.41,0.0,0.99999,0.0,0.00092]
[1778631846842,79.22,80681.07,0.0,0.99999,0.0,0.00092]
[1778631847846,79.22,80674.33,0.0,0.99999,0.0,0.00093]
[1778631848852,79.22,80666.57,0.0,0.99999,0.0,0.00095]
[1778631849859,79.22,80661.26,0.0,0.99999,0.0,0.00096]
[1778631850867,79.22,80654.54,0.0,0.99999,0.0,0.00098]
[1778631851873,79.22,80655.15,0.0,0.99999,0.0,0.00098]
[1778631856908,79.22,80654.6,0.0,0.99999,0.0,0.00098]
[1778631860935,79.22,80663.5,0.0,0.99999,0.0,0.00096]
[1778631864964,79.22,80665.24,0.0,0.99999,0.0,0.00095]
[1778631868992,79.22,80676.33,0.0,0.99999,0.0,0.00093]
[1778631870001,79.22,80683.63,0.0,0.99999,0.0,0.00091]
[1778631871008,79.22,80687.73,0.0,0.99999,0.0,0.00089]
[1778631872017,79.22,80698.7,0.0,0.99999,0.0,0.00086]
[1778631873023,79.22,80710.38,0.0,0.99999,0.0,0.00084]
[1778631874031,79.22,80709.85,0.0,0.99999,0.0,0.00084]
[1778631875038,79.22,80704.83,0.0,0.99999,0.0,0.00085]
[1778631877051,79.22,80699.46,0.0,0.99999,0.0,0.00086]
[1778631880074,79.22,80696.73,0.0,0.99999,0.0,0.00087]
[1778631885108,79.22,80689.15,0.0,0.99999,0.0,0.00088]
[1778631887124,79.22,80686.26,0.0,0.99999,0.0,0.00089]
[1778631892157,79.22,80687.76,0.0,0.99999,0.0,0.00089]
[1778631894171,79.22,80695.3,0.0,0.99999,0.0,0.00087]
[1778631899681,79.22,80696.07,0.0,0.99999,0.0,0.00087]
[1778631902228,79.22,80702.85,0.0,0.99999,0.0,0.00086]
[1778631903234,79.22,80706.45,0.0,0.99999,0.0,0.00085]
[1778631906254,79.22,80711.08,0.0,0.99999,0.0,0.00084]
[1778631910283,79.22,80715.03,0.0,0.99999,0.0,0.00083]
[1778631914310,79.22,80720.29,0.0,0.99999,0.0,0.00082]
[1778631918340,79.22,80713.9,0.0,0.99999,0.0,0.00084]
[1778631923375,79.22,80717.53,0.0,0.99999,0.0,0.00083]
[1778631924382,79.22,80722.57,0.0,0.99999,0.0,0.00082]
[1778631926396,79.22,80723.61,0.0,0.99999,0.0,0.00082]
[1778631931431,79.22,80727.01,0.0,0.99999,0.0,0.00079]
[1778631935459,79.22,80738.14,0.0,0.99999,0.0,0.00077]
[1778631936466,79.22,80739.98,0.0,0.99999,0.0,0.00077]
[1778631941501,79.22,80738.58,0.0,0.99999,0.0,0.00077]
[1778631950037,79.22,80730.47,0.0,0.99999,0.0,0.00079]
[1778631952580,79.22,80728.83,0.0,0.99999,0.0,0.00079]
[1778631954595,79.22,80722.78,0.0,0.99999,0.0,0.0008]
[1778631955605,79.22,80716.5,0.0,0.99999,0.0,0.00081]
[1778631956609,79.22,80714.72,0.0,0.99999,0.0,0.00082]
[1778631961644,79.22,80723.51,0.0,0.99999,0.0,0.0008]
[1778631964667,79.22,80731.89,0.0,0.99999,0.0,0.00078]
[1778631965671,79.22,80733.54,0.0,0.99999,0.0,0.00078]
[1778631970722,79.22,80733.45,0.0,0.99999,0.0,0.00078]
[1778631971730,79.22,80726.34,0.0,0.99999,0.0,0.00079]
[1778631972736,79.22,80723.66,0.0,0.99999,0.0,0.0008]
[1778631976764,79.22,80722.86,0.0,0.99999,0.0,0.0008]
[1778631981799,79.22,80721.91,0.0,0.99999,0.0,0.0008]
[1778631986835,79.22,80718.75,0.0,0.99999,0.0,0.00081]
[1778631987841,79.22,80711.86,0.0,0.99999,0.0,0.00082]
[1778631988848,79.22,80705.47,0.0,0.99999,0.0,0.00083]
[1778631989856,79.22,80707.79,0.0,0.99999,0.0,0.00083]
[1778631994890,79.22,80705.78,0.0,0.99999,0.0,0.00081]
[1778631997911,79.22,80711.85,0.0,0.99999,0.0,0.0008]
[1778631999929,79.22,80700.8,0.0,0.99999,0.0,0.00082]
[1778632000932,79.22,80698.88,0.0,0.99999,0.0,0.00083]
[1778632003954,79.22,80704.42,0.0,0.99999,0.0,0.00082]
[1778632004960,79.22,80707.97,0.0,0.99999,0.0,0.00081]
[1778632009995,79.22,80708.25,0.0,0.99999,0.0,0.00081]
[1778632015035,79.22,80710.94,0.0,0.99999,0.0,0.00081]
[1778632020069,79.22,80712.52,0.0,0.99999,0.0,0.0008]
[1778632025104,79.22,80712.52,0.0,0.99999,0.0,0.0008]
[1778632030140,79.22,80718.15,0.0,0.99999,0.0,0.00079]
[1778632035176,79.22,80721.2,0.0,0.99999,0.0,0.00079]
[1778632039203,79.22,80714.75,0.0,0.99999,0.0,0.0008]
[1778632044238,79.22,80710.8,0.0,0.99999,0.0,0.00081]
[1778632049273,79.22,80710.17,0.0,0.99999,0.0,0.00081]
[1778632054307,79.22,80710.35,0.0,0.99999,0.0,0.00079]
[1778632059343,79.22,80708.63,0.0,0.99999,0.0,0.00079]
[1778632064379,79.22,80713.04,0.0,0.99999,0.0,0.00078]
[1778632067399,79.22,80720.41,0.0,0.99999,0.0,0.00077]
[1778632068408,79.22,80720.66,0.0,0.99999,0.0,0.00077]
[1778632073442,79.22,80712.44,0.0,0.99999,0.0,0.00079]
[1778632076462,79.22,80709.93,0.0,0.99999,0.0,0.00079]
[1778632081498,79.22,80708.4,0.0,0.99999,0.0,0.00079]
[1778632086533,79.22,80708.98,0.0,0.99999,0.0,0.00079]
[1778632091568,79.22,80707.14,0.0,0.99999,0.0,0.00079]
[1778632096603,79.22,80707.52,0.0,0.99999,0.0,0.00079]
[1778632101639,79.22,80706.97,0.0,0.99999,0.0,0.0008]
[1778632106673,79.22,80707.1,0.0,0.99999,0.0,0.00079]
[1778632111712,79.22,80706.49,0.0,0.99999,0.0,0.00078]
[1778632113723,79.22,80697.06,0.0,0.99999,0.0,0.0008]
[1778632114729,79.22,80691.92,0.0,0.99999,0.0,0.00081]
[1778632115735,79.22,80688.35,0.0,0.99999,0.0,0.00081]
[1778632117750,79.22,80685.35,0.0,0.99999,0.0,0.00082]
[1778632122787,79.22,80682.12,0.0,0.99999,0.0,0.00082]
[1778632125806,79.22,80674.39,0.0,0.99999,0.0,0.00084]
[1778632126813,79.22,80668.65,0.0,0.99999,0.0,0.00085]
[1778632127820,79.22,80666.22,0.0,0.99999,0.0,0.00085]
[1778632132858,79.22,80665.53,0.0,0.99999,0.0,0.00086]
[1778632137893,79.22,80666.07,0.0,0.99999,0.0,0.00085]
[1778632138900,79.22,80671.94,0.0,0.99999,0.0,0.00084]
[1778632139907,79.22,80674.34,0.0,0.99999,0.0,0.00084]
[1778632141922,79.22,80665.21,0.0,0.99999,0.0,0.00086]
[1778632142928,79.22,80662.33,0.0,0.99999,0.0,0.00086]
[1778632147963,79.22,80664.61,0.0,0.99999,0.0,0.00086]
[1778632150984,79.22,80656.2,0.0,0.99999,0.0,0.00087]
[1778632151992,79.22,80651.62,0.0,0.99999,0.0,0.00088]
[1778632157027,79.22,80650.65,0.0,0.99999,0.0,0.00089]
[1778632162062,79.22,80648.82,0.0,0.99999,0.0,0.00089]
[1778632166090,79.22,80640.47,0.0,0.99999,0.0,0.00091]
[1778632170118,79.22,80639.29,0.0,0.99999,0.0,0.00091]
[1778632173139,79.22,80633.05,0.0,0.99999,0.0,0.0009]
[1778632178175,79.22,80633.03,0.0,0.99999,0.0,0.0009]
[1778632184217,79.22,80634.71,0.0,0.99999,0.0,0.0009]
[1778632189252,79.22,80634.43,0.0,0.99999,0.0,0.0009]
[1778632193280,79.22,80642.73,0.0,0.99999,0.0,0.00088]
[1778632198326,79.22,80643.37,0.0,0.99999,0.0,0.00088]
[1778632203361,79.22,80645.44,0.0,0.99999,0.0,0.00088]
[1778632209403,79.22,80644.88,0.0,0.99999,0.0,0.00088]
[1778632212425,79.22,80652.15,0.0,0.99999,0.0,0.00086]
[1778632216455,79.22,80653.8,0.0,0.99999,0.0,0.00086]
[1778632221949,79.22,80651.59,0.0,0.99999,0.0,0.00086]
[1778632227532,79.22,80650.97,0.0,0.99999,0.0,0.00087]
[1778632229545,79.22,80659.59,0.0,0.99999,0.0,0.00085]
[1778632234582,79.22,80659.0,0.0,0.99999,0.0,0.00083]
[1778632239618,79.22,80658.31,0.0,0.99999,0.0,0.00083]
[1778632244651,79.22,80658.29,0.0,0.99999,0.0,0.00083]
[1778632249686,79.22,80658.66,0.0,0.99999,0.0,0.00083]
[1778632252161,79.22,80664.42,0.0,0.99999,0.0,0.00082]
[1778632253714,79.22,80667.23,0.0,0.99999,0.0,0.00082]
[1778632258749,79.22,80672.7,0.0,0.99999,0.0,0.00081]
[1778632262231,79.22,80678.58,0.0,0.99999,0.0,0.0008]
[1778632264791,79.22,80685.21,0.0,0.99999,0.0,0.00078]
[1778632266805,79.22,80688.36,0.0,0.99999,0.0,0.00078]
[1778632272301,79.22,80692.04,0.0,0.99999,0.0,0.00077]
[1778632274867,79.22,80679.07,0.0,0.99999,0.0,0.00079]
[1778632275874,79.22,80679.47,0.0,0.99999,0.0,0.00079]
[1778632282371,79.22,80685.58,0.0,0.99999,0.0,0.00078]
[1778632287959,79.22,80684.13,0.0,0.99999,0.0,0.00078]
[1778632292994,79.22,80683.47,0.0,0.99999,0.0,0.00077]
[1778632299039,79.22,80682.76,0.0,0.99999,0.0,0.00077]
[1778632304074,79.22,80683.99,0.0,0.99999,0.0,0.00077]
[1778632309109,79.22,80681.48,0.0,0.99999,0.0,0.00077]
[1778632313139,79.22,80670.8,0.0,0.99999,0.0,0.00079]
[1778632314146,79.22,80669.56,0.0,0.99999,0.0,0.00079]
[1778632319181,79.22,80668.6,0.0,0.99999,0.0,0.0008]
[1778632324216,79.22,80666.61,0.0,0.99999,0.0,0.0008]
[1778632329251,79.22,80668.45,0.0,0.99999,0.0,0.0008]
[1778632334286,79.22,80668.25,0.0,0.99999,0.0,0.0008]
[1778632339321,79.22,80664.14,0.0,0.99999,0.0,0.0008]
[1778632344356,79.22,80663.74,0.0,0.99999,0.0,0.0008]
[1778632350397,79.22,80663.49,0.0,0.99999,0.0,0.00081]
[1778632355433,79.22,80664.53,0.0,0.99999,0.0,0.00079]
[1778632360467,79.22,80665.64,0.0,0.99999,0.0,0.00078]
[1778632365503,79.22,80666.08,0.0,0.99999,0.0,0.00078]
[1778632370538,79.22,80665.98,0.0,0.99999,0.0,0.00078]
[1778632374566,79.22,80660.7,0.0,0.99999,0.0,0.00079]
[1778632377587,79.22,80667.02,0.0,0.99999,0.0,0.00078]
[1778632382622,79.22,80667.22,0.0,0.99999,0.0,0.00078]
[1778632384639,79.22,80661.34,0.0,0.99999,0.0,0.00079]
[1778632385648,79.22,80649.85,0.0,0.99999,0.0,0.00081]
[1778632386650,79.22,80646.4,0.0,0.99999,0.0,0.00082]
[1778632391687,79.22,80647.67,0.0,0.99999,0.0,0.00082]
[1778632396720,79.22,80644.67,0.0,0.99999,0.0,0.00082]
[1778632401754,79.22,80643.64,0.0,0.99999,0.0,0.00082]
[1778632403272,79.22,80654.09,0.0,0.99999,0.0,0.00081]
[1778632404776,79.22,80654.44,0.0,0.99999,0.0,0.0008]
[1778632406789,79.22,80662.93,0.0,0.99999,0.0,0.00079]
[1778632407797,79.22,80665.32,0.0,0.99999,0.0,0.00078]
[1778632413343,79.22,80666.59,0.0,0.99999,0.0,0.00077]
[1778632417869,79.22,80653.35,0.0,0.99999,0.0,0.00079]
[1778632418876,79.22,80651.58,0.0,0.99999,0.0,0.00079]
[1778632423414,79.22,80657.35,0.0,0.99999,0.0,0.00078]
[1778632428946,79.22,80655.69,0.0,0.99999,0.0,0.00078]
[1778632433490,79.22,80649.52,0.0,0.99999,0.0,0.0008]
[1778632435995,79.22,80640.62,0.0,0.99999,0.0,0.00081]
[1778632441032,79.22,80641.72,0.0,0.99999,0.0,0.00081]
[1778632448080,79.22,80640.39,0.0,0.99999,0.0,0.00081]
[1778632453629,79.22,80641.06,0.0,0.99999,0.0,0.00081]
[1778632459158,79.22,80639.51,0.0,0.99999,0.0,0.00081]
[1778632463701,79.22,80631.46,0.0,0.99999,0.0,0.00083]
[1778632467215,79.22,80628.31,0.0,0.99999,0.0,0.00084]
[1778632472250,79.22,80628.11,0.0,0.99999,0.0,0.00082]
[1778632477285,79.22,80632.59,0.0,0.99999,0.0,0.00081]
[1778632482319,79.22,80636.79,0.0,0.99999,0.0,0.0008]
[1778632487357,79.22,80638.64,0.0,0.99999,0.0,0.0008]
[1778632492392,79.22,80638.88,0.0,0.99999,0.0,0.0008]
[1778632497427,79.22,80639.47,0.0,0.99999,0.0,0.0008]
[1778632502462,79.22,80638.83,0.0,0.99999,0.0,0.0008]
[1778632505482,79.22,80645.77,0.0,0.99999,0.0,0.00079]
[1778632510517,79.22,80646.15,0.0,0.99999,0.0,0.00078]
[1778632515552,79.22,80648.17,0.0,0.99999,0.0,0.00078]
[1778632522601,79.22,80648.22,0.0,0.99999,0.0,0.00078]
[1778632527636,79.22,80648.6,0.0,0.99999,0.0,0.00078]
[1778632532671,79.22,80662.52,0.0,0.99999,0.0,0.00074]
[1778632533678,79.22,80669.07,0.0,0.99999,0.0,0.00073]
[1778632534685,79.22,80671.51,0.0,0.99999,0.0,0.00072]
[1778632539724,79.22,80671.42,0.0,0.99999,0.0,0.00072]
[1778632542742,79.22,80665.9,0.0,0.99999,0.0,0.00073]
[1778632548785,79.22,80666.15,0.0,0.99999,0.0,0.00073]
[1778632553820,79.22,80666.68,0.0,0.99999,0.0,0.00073]
[1778632559862,79.22,80665.98,0.0,0.99999,0.0,0.00073]
[1778632564897,79.22,80665.98,0.0,0.99999,0.0,0.00073]
[1778632566911,79.22,80675.32,0.0,0.99999,0.0,0.00072]
[1778632571952,79.22,80676.52,0.0,0.99999,0.0,0.00072]
[1778632576981,79.22,80677.31,0.0,0.99999,0.0,0.00071]
[1778632583024,79.22,80677.03,0.0,0.99999,0.0,0.00071]
[1778632586044,79.22,80685.01,0.0,0.99999,0.0,0.0007]
[1778632591079,79.22,80685.03,0.0,0.99999,0.0,0.00069]
[1778632596114,79.22,80684.84,0.0,0.99999,0.0,0.00069]
[1778632599135,79.22,80677.95,0.0,0.99999,0.0,0.0007]
[1778632604697,79.22,80675.16,0.0,0.99999,0.0,0.0007]
[1778632607191,79.22,80669.57,0.0,0.99999,0.0,0.00071]
[1778632612227,79.22,80670.89,0.0,0.99999,0.0,0.00071]
[1778632617262,79.22,80670.81,0.0,0.99999,0.0,0.00071]
[1778632622298,79.22,80669.33,0.0,0.99999,0.0,0.00071]
[1778632627336,79.22,80669.81,0.0,0.99999,0.0,0.00071]
[1778632631365,79.22,80678.68,0.0,0.99999,0.0,0.0007]
[1778632634386,79.22,80681.94,0.0,0.99999,0.0,0.00069]
[1778632639422,79.22,80684.99,0.0,0.99999,0.0,0.00069]
[1778632644457,79.22,80687.93,0.0,0.99999,0.0,0.00068]
[1778632648485,79.22,80701.07,0.0,0.99999,0.0,0.00066]
[1778632649492,79.22,80708.41,0.0,0.99999,0.0,0.00065]
[1778632650499,79.22,80710.49,0.0,0.99999,0.0,0.00065]
[1778632655547,79.22,80709.48,0.0,0.99999,0.0,0.00063]
[1778632660584,79.22,80705.72,0.0,0.99999,0.0,0.00064]
[1778632665620,79.22,80706.86,0.0,0.99999,0.0,0.00064]
[1778632670653,79.22,80705.97,0.0,0.99999,0.0,0.00064]
[1778632675689,79.22,80706.87,0.0,0.99999,0.0,0.00064]
[1778632680725,79.22,80703.08,0.0,0.99999,0.0,0.00064]
[1778632685758,79.22,80706.45,0.0,0.99999,0.0,0.00064]
[1778632693814,79.22,80705.65,0.0,0.99999,0.0,0.00064]
[1778632698849,79.22,80703.13,0.0,0.99999,0.0,0.00064]
[1778632703884,79.22,80702.5,0.0,0.99999,0.0,0.00064]
[1778632708920,79.22,80702.82,0.0,0.99999,0.0,0.00064]
[1778632713954,79.22,80704.34,0.0,0.99999,0.0,0.00063]
[1778632718990,79.22,80701.62,0.0,0.99999,0.0,0.00063]
[1778632721003,79.22,80705.44,0.0,0.99999,0.0,0.00062]
[1778632727044,79.22,80705.37,0.0,0.99999,0.0,0.00062]
[1778632732080,79.22,80706.16,0.0,0.99999,0.0,0.00062]
[1778632738123,79.22,80708.08,0.0,0.99999,0.0,0.00062]
[1778632743157,79.22,80708.04,0.0,0.99999,0.0,0.00062]
[1778632748192,79.22,80707.7,0.0,0.99999,0.0,0.00062]
[1778632753230,79.22,80708.27,0.0,0.99999,0.0,0.00062]
[1778632758333,79.22,80708.01,0.0,0.99999,0.0,0.00062]
[1778632764374,79.22,80708.08,0.0,0.99999,0.0,0.00062]
[1778632769410,79.22,80705.22,0.0,0.99999,0.0,0.00062]
[1778632774444,79.22,80705.96,0.0,0.99999,0.0,0.00061]
[1778632775899,79.22,80695.01,0.0,0.99999,0.0,0.00063]
[1778632781492,79.22,80695.79,0.0,0.99999,0.0,0.00062]
[1778632785968,79.22,80718.96,0.0,0.99999,0.0,0.00059]
[1778632787540,79.22,80724.45,0.0,0.99999,0.0,0.00058]
[1778632788547,79.22,80723.37,0.0,0.99999,0.0,0.00059]
[1778632793583,79.22,80723.09,0.0,0.99999,0.0,0.00059]
[1778632798617,79.22,80721.95,0.0,0.99999,0.0,0.00059]
[1778632803652,79.22,80715.19,0.0,0.99999,0.0,0.0006]
[1778632809694,79.22,80720.24,0.0,0.99999,0.0,0.00059]
[1778632814730,79.22,80717.94,0.0,0.99999,0.0,0.00059]
[1778632819765,79.22,80718.01,0.0,0.99999,0.0,0.00059]
[1778632824806,79.22,80715.99,0.0,0.99999,0.0,0.0006]
[1778632829835,79.22,80711.9,0.0,0.99999,0.0,0.0006]
[1778632834873,79.22,80715.09,0.0,0.99999,0.0,0.00058]
[1778632836886,79.22,80727.97,0.0,0.99999,0.0,0.00057]
[1778632837893,79.22,80731.82,0.0,0.99999,0.0,0.00056]
[1778632839907,79.22,80725.03,0.0,0.99999,0.0,0.00057]
[1778632840914,79.22,80721.43,0.0,0.99999,0.0,0.00057]
[1778632845949,79.22,80722.01,0.0,0.99999,0.0,0.00057]
[1778632850984,79.22,80717.45,0.0,0.99999,0.0,0.00058]
[1778632856019,79.22,80716.77,0.0,0.99999,0.0,0.00058]
[1778632859040,79.22,80723.43,0.0,0.99999,0.0,0.00057]
[1778632861055,79.22,80730.97,0.0,0.99999,0.0,0.00056]
[1778632862061,79.22,80732.02,0.0,0.99999,0.0,0.00056]
[1778632867098,79.22,80733.22,0.0,0.99999,0.0,0.00056]
[1778632873139,79.22,80734.03,0.0,0.99999,0.0,0.00056]
[1778632878175,79.22,80733.81,0.0,0.99999,0.0,0.00056]
[1778632881195,79.22,80741.51,0.0,0.99999,0.0,0.00055]
[1778632882202,79.22,80745.05,0.0,0.99999,0.0,0.00054]
[1778632887237,79.22,80748.09,0.0,1.0,0.0,0.00054]
[1778632892272,79.22,80749.95,0.0,1.0,0.0,0.00052]
[1778632897307,79.22,80748.55,0.0,1.0,0.0,0.00053]
[1778632902342,79.22,80747.82,0.0,1.0,0.0,0.00053]
[1778632907395,79.22,80749.07,0.0,1.0,0.0,0.00053]
[1778632909390,79.22,80740.08,0.0,1.0,0.0,0.00054]
[1778632910398,79.22,80732.99,0.0,0.99999,0.0,0.00055]
[1778632911405,79.22,80733.08,0.0,0.99999,0.0,0.00055]
[1778632916884,79.22,80726.64,0.0,0.99999,0.0,0.00055]
[1778632918454,79.22,80727.74,0.0,0.99999,0.0,0.00055]
[1778632922483,79.22,80721.37,0.0,0.99999,0.0,0.00056]
[1778632929533,79.22,80725.42,0.0,0.99999,0.0,0.00056]
[1778632933560,79.22,80717.53,0.0,0.99999,0.0,0.00057]
[1778632935574,79.22,80715.31,0.0,0.99999,0.0,0.00057]
[1778632940609,79.22,80715.04,0.0,0.99999,0.0,0.00057]
[1778632947094,79.22,80713.29,0.0,0.99999,0.0,0.00057]
[1778632948665,79.22,80718.43,0.0,0.99999,0.0,0.00057]
[1778632949672,79.22,80724.93,0.0,0.99999,0.0,0.00056]
[1778632950681,79.22,80724.25,0.0,0.99999,0.0,0.00056]
[1778632955714,79.22,80725.91,0.0,0.99999,0.0,0.00054]
[1778632960754,79.22,80725.74,0.0,0.99999,0.0,0.00054]
[1778632965789,79.22,80727.97,0.0,0.99999,0.0,0.00054]
[1778632968810,79.22,80735.01,0.0,1.0,0.0,0.00053]
[1778632970825,79.22,80728.19,0.0,0.99999,0.0,0.00054]
[1778632975860,79.22,80728.35,0.0,0.99999,0.0,0.00054]
[1778632980894,79.22,80729.43,0.0,1.0,0.0,0.00054]
[1778632986936,79.22,80728.6,0.0,0.99999,0.0,0.00054]
[1778632991971,79.22,80731.42,0.0,1.0,0.0,0.00054]
[1778632997006,79.22,80735.97,0.0,1.0,0.0,0.00053]
[1778632999021,79.22,80730.26,0.0,1.0,0.0,0.00054]
[1778633000034,79.22,80729.0,0.0,0.99999,0.0,0.00054]
[1778633005063,79.22,80728.3,0.0,0.99999,0.0,0.00054]
[1778633010099,79.22,80727.98,0.0,0.99999,0.0,0.00054]
[1778633014126,79.22,80723.93,0.0,1.0,0.0,0.00053]
[1778633019161,79.22,80723.62,0.0,1.0,0.0,0.00053]
[1778633022182,79.22,80717.42,0.0,0.99999,0.0,0.00054]
[1778633027219,79.22,80715.35,0.0,0.99999,0.0,0.00054]
[1778633032254,79.22,80714.64,0.0,0.99999,0.0,0.00054]
[1778633037289,79.22,80714.9,0.0,0.99999,0.0,0.00054]
[1778633042327,79.22,80713.34,0.0,0.99999,0.0,0.00055]
[1778633047795,79.22,80711.43,0.0,0.99999,0.0,0.00055]
[1778633053403,79.22,80712.02,0.0,0.99999,0.0,0.00055]
[1778633058438,79.22,80716.67,0.0,0.99999,0.0,0.00054]
[1778633064480,79.22,80718.52,0.0,0.99999,0.0,0.00054]
[1778633069515,79.22,80714.38,0.0,0.99999,0.0,0.00054]
[1778633074551,79.22,80716.26,0.0,1.0,0.0,0.00053]
[1778633079585,79.22,80716.41,0.0,1.0,0.0,0.00053]
[1778633084624,79.22,80714.88,0.0,1.0,0.0,0.00053]
[1778633090664,79.22,80718.46,0.0,1.0,0.0,0.00053]
[1778633095697,79.22,80721.7,0.0,1.0,0.0,0.00052]
[1778633100732,79.22,80722.71,0.0,1.0,0.0,0.00052]
[1778633105767,79.22,80725.85,0.0,1.0,0.0,0.00052]
[1778633110801,79.22,80725.41,0.0,1.0,0.0,0.00052]
[1778633115837,79.22,80724.75,0.0,1.0,0.0,0.00052]
[1778633118287,79.22,80719.1,0.0,1.0,0.0,0.00053]
[1778633119866,79.22,80713.05,0.0,1.0,0.0,0.00053]
[1778633120872,79.22,80714.03,0.0,1.0,0.0,0.00053]
[1778633123893,79.22,80706.22,0.0,0.99999,0.0,0.00054]
[1778633128357,79.22,80705.11,0.0,0.99999,0.0,0.00054]
[1778633131951,79.22,80698.76,0.0,0.99999,0.0,0.00054]
[1778633135979,79.22,80691.43,0.0,0.99999,0.0,0.00055]
[1778633138427,79.22,80682.66,0.0,0.99999,0.0,0.00056]
[1778633142022,79.22,80677.39,0.0,0.99999,0.0,0.00057]
[1778633144038,79.22,80675.21,0.0,0.99999,0.0,0.00057]
[1778633149076,79.22,80676.98,0.0,0.99999,0.0,0.00057]
[1778633154113,79.22,80678.72,0.0,0.99999,0.0,0.00057]
[1778633158141,79.22,80686.19,0.0,0.99999,0.0,0.00056]
[1778633163177,79.22,80681.19,0.0,0.99999,0.0,0.00056]
[1778633165190,79.22,80686.73,0.0,0.99999,0.0,0.00056]
[1778633170224,79.22,80691.33,0.0,0.99999,0.0,0.00055]
[1778633176267,79.22,80695.63,0.0,0.99999,0.0,0.00054]
[1778633181302,79.22,80700.13,0.0,0.99999,0.0,0.00054]
[1778633186338,79.22,80699.37,0.0,0.99999,0.0,0.00054]
[1778633191374,79.22,80702.85,0.0,1.0,0.0,0.00052]
[1778633195400,79.22,80696.59,0.0,1.0,0.0,0.00053]
[1778633200436,79.22,80696.73,0.0,1.0,0.0,0.00053]
[1778633205471,79.22,80695.27,0.0,1.0,0.0,0.00053]
[1778633210506,79.22,80695.5,0.0,1.0,0.0,0.00053]
[1778633214534,79.22,80689.93,0.0,0.99999,0.0,0.00054]
[1778633220578,79.22,80690.28,0.0,0.99999,0.0,0.00054]
[1778633225614,79.22,80689.82,0.0,0.99999,0.0,0.00054]
[1778633235681,79.22,80690.77,0.0,0.99999,0.0,0.00054]
[1778633244747,79.22,80690.91,0.0,0.99999,0.0,0.00054]
[1778633252803,79.22,80688.32,0.0,1.0,0.0,0.00053]
[1778633259274,79.22,80688.24,0.0,1.0,0.0,0.00053]
[1778633264891,79.22,80688.67,0.0,1.0,0.0,0.00053]
[1778633269923,79.22,80685.14,0.0,1.0,0.0,0.00053]
[1778633274958,79.22,80683.95,0.0,1.0,0.0,0.00053]
[1778633279993,79.22,80688.23,0.0,1.0,0.0,0.00053]
[1778633282007,79.22,80694.21,0.0,1.0,0.0,0.00052]
[1778633283014,79.22,80699.25,0.0,1.0,0.0,0.00051]
[1778633285029,79.22,80700.29,0.0,1.0,0.0,0.00051]
[1778633289484,79.22,80706.38,0.0,1.0,0.0,0.00051]
[1778633295098,79.22,80706.65,0.0,1.0,0.0,0.00051]
[1778633300133,79.22,80705.41,0.0,1.0,0.0,0.00051]
[1778633302147,79.22,80706.39,0.0,1.0,0.0,0.00051]
[1778633306175,79.22,80705.7,0.0,1.0,0.0,0.00051]
[1778633311211,79.22,80701.91,0.0,1.0,0.0,0.0005]
[1778633316245,79.22,80702.84,0.0,1.0,0.0,0.0005]
[1778633321280,79.22,80703.0,0.0,1.0,0.0,0.0005]
[1778633327322,79.22,80702.87,0.0,1.0,0.0,0.0005]
[1778633332358,79.22,80701.65,0.0,1.0,0.0,0.0005]
[1778633337394,79.22,80697.88,0.0,1.0,0.0,0.0005]
[1778633342429,79.22,80696.8,0.0,1.0,0.0,0.00051]
[1778633347464,79.22,80698.58,0.0,1.0,0.0,0.0005]
[1778633352498,79.22,80690.34,0.0,1.0,0.0,0.00051]
[1778633353507,79.22,80686.29,0.0,1.0,0.0,0.00052]
[1778633359974,79.22,80687.8,0.0,1.0,0.0,0.00052]
[1778633364584,79.22,80695.05,0.0,1.0,0.0,0.00051]
[1778633369618,79.22,80700.54,0.0,1.0,0.0,0.0005]
[1778633374659,79.22,80701.13,0.0,1.0,0.0,0.00049]
[1778633380118,79.22,80700.06,0.0,1.0,0.0,0.00049]
[1778633385732,79.22,80698.54,0.0,1.0,0.0,0.00049]
[1778633390188,79.22,80689.48,0.0,1.0,0.0,0.0005]
[1778633390767,79.22,80689.48,0.0,1.0,0.0,0.0005]
[1778633395802,79.22,80688.97,0.0,1.0,0.0,0.0005]
[1778633400837,79.22,80685.04,0.0,1.0,0.0,0.00051]
[1778633405871,79.22,80683.41,0.0,1.0,0.0,0.00051]
[1778633408897,79.22,80673.62,0.0,1.0,0.0,0.00052]
[1778633410328,79.22,80672.53,0.0,1.0,0.0,0.00052]
[1778633413932,79.22,80667.84,0.0,1.0,0.0,0.00053]
[1778633418967,79.22,80666.75,0.0,1.0,0.0,0.00053]
[1778633423998,79.22,80661.77,0.0,0.99999,0.0,0.00054]
[1778633426011,79.22,80654.23,0.0,0.99999,0.0,0.00055]
[1778633427019,79.22,80653.22,0.0,0.99999,0.0,0.00055]
[1778633432054,79.22,80647.64,0.0,0.99999,0.0,0.00054]
[1778633437089,79.22,80639.72,0.0,0.99999,0.0,0.00055]
[1778633438096,79.22,80634.87,0.0,0.99999,0.0,0.00056]
[1778633440538,79.22,80630.35,0.0,0.99999,0.0,0.00057]
[1778633446152,79.22,80630.08,0.0,0.99999,0.0,0.00057]
[1778633450608,79.22,80636.73,0.0,0.99999,0.0,0.00056]
[1778633456222,79.22,80632.79,0.0,0.99999,0.0,0.00056]
[1778633461260,79.22,80628.51,0.0,0.99999,0.0,0.00057]
[1778633466297,79.22,80626.59,0.0,0.99999,0.0,0.00057]
[1778633467302,79.22,80632.54,0.0,0.99999,0.0,0.00056]
[1778633468311,79.22,80632.83,0.0,0.99999,0.0,0.00056]
[1778633473346,79.22,80630.15,0.0,0.99999,0.0,0.00057]
[1778633478382,79.22,80631.05,0.0,0.99999,0.0,0.00056]
[1778633483418,79.22,80632.57,0.0,0.99999,0.0,0.00056]
[1778633488457,79.22,80631.39,0.0,0.99999,0.0,0.00056]
[1778633490466,79.22,80625.37,0.0,0.99999,0.0,0.00057]
[1778633495501,79.22,80627.1,0.0,0.99999,0.0,0.00056]
[1778633500536,79.22,80629.81,0.0,0.99999,0.0,0.00055]
[1778633505571,79.22,80628.93,0.0,0.99999,0.0,0.00055]
[1778633510605,79.22,80628.71,0.0,0.99999,0.0,0.00055]
[1778633515641,79.22,80627.92,0.0,0.99999,0.0,0.00056]
[1778633520676,79.22,80625.35,0.0,0.99999,0.0,0.00056]
[1778633525712,79.22,80623.51,0.0,0.99999,0.0,0.00056]
[1778633530747,79.22,80623.94,0.0,0.99999,0.0,0.00056]
[1778633535783,79.22,80624.56,0.0,0.99999,0.0,0.00056]
[1778633536789,79.22,80633.65,0.0,0.99999,0.0,0.00055]
[1778633537796,79.22,80635.46,0.0,0.99999,0.0,0.00055]
[1778633540819,79.22,80639.86,0.0,0.99999,0.0,0.00054]
[1778633545852,79.22,80636.55,0.0,0.99999,0.0,0.00054]
[1778633551314,79.22,80633.48,0.0,0.99999,0.0,0.00053]
[1778633554915,79.22,80627.91,0.0,0.99999,0.0,0.00054]
[1778633559951,79.22,80626.16,0.0,0.99999,0.0,0.00054]
[1778633561384,79.22,80633.49,0.0,0.99999,0.0,0.00053]
[1778633562971,79.22,80633.91,0.0,0.99999,0.0,0.00053]
[1778633565993,79.22,80624.69,0.0,0.99999,0.0,0.00055]
[1778633571454,79.22,80614.07,0.0,0.99999,0.0,0.00056]
[1778633573043,79.22,80612.83,0.0,0.99999,0.0,0.00056]
[1778633578075,79.22,80611.83,0.0,0.99999,0.0,0.00056]
[1778633583111,79.22,80610.87,0.0,0.99999,0.0,0.00056]
[1778633588147,79.22,80611.57,0.0,0.99999,0.0,0.00056]
[1778633593181,79.22,80613.05,0.0,0.99999,0.0,0.00056]
[1778633597209,79.22,80607.63,0.0,0.99999,0.0,0.00057]
[1778633602244,79.22,80608.39,0.0,0.99999,0.0,0.00057]
[1778633604258,79.22,80611.03,0.0,0.99999,0.0,0.00056]
[1778633609293,79.22,80610.43,0.0,0.99999,0.0,0.00057]
[1778633611736,79.22,80618.21,0.0,0.99999,0.0,0.00054]
[1778633613322,79.22,80622.52,0.0,0.99999,0.0,0.00054]
[1778633615341,79.22,80623.76,0.0,0.99999,0.0,0.00053]
[1778633620372,79.22,80623.68,0.0,0.99999,0.0,0.00053]
[1778633626413,79.22,80623.19,0.0,0.99999,0.0,0.00054]
[1778633631877,79.22,80622.81,0.0,0.99999,0.0,0.00054]
[1778633637490,79.22,80623.98,0.0,0.99999,0.0,0.00053]
[1778633643531,79.22,80624.78,0.0,0.99999,0.0,0.00053]
[1778633649576,79.22,80623.87,0.0,0.99999,0.0,0.00053]
[1778633654611,79.22,80623.59,0.0,0.99999,0.0,0.00053]
[1778633659646,79.22,80624.18,0.0,0.99999,0.0,0.00053]
[1778633664681,79.22,80627.2,0.0,1.0,0.0,0.00053]
[1778633669716,79.22,80631.0,0.0,1.0,0.0,0.00053]
[1778633674751,79.22,80631.86,0.0,1.0,0.0,0.00051]
[1778633679786,79.22,80631.1,0.0,1.0,0.0,0.00051]
[1778633685828,79.22,80631.11,0.0,1.0,0.0,0.00051]
[1778633690863,79.22,80631.02,0.0,1.0,0.0,0.00051]
[1778633692877,79.22,80637.88,0.0,1.0,0.0,0.0005]
[1778633693883,79.22,80642.32,0.0,1.0,0.0,0.0005]
[1778633698919,79.22,80641.57,0.0,1.0,0.0,0.0005]
[1778633703954,79.22,80641.76,0.0,1.0,0.0,0.0005]
[1778633709996,79.22,80641.49,0.0,1.0,0.0,0.0005]
[1778633716042,79.22,80640.76,0.0,1.0,0.0,0.0005]
[1778633718053,79.22,80648.51,0.0,1.0,0.0,0.00049]
[1778633719060,79.22,80651.3,0.0,1.0,0.0,0.00049]
[1778633722511,79.22,80662.76,0.0,1.0,0.0,0.00047]
[1778633723088,79.22,80662.76,0.0,1.0,0.0,0.00047]
[1778633728123,79.22,80672.75,0.0,1.0,0.0,0.00046]
[1778633729130,79.22,80675.07,0.0,1.0,0.0,0.00046]
[1778633734165,79.22,80675.83,0.0,1.0,0.0,0.00045]
[1778633739200,79.22,80677.21,0.0,1.0,0.0,0.00045]
[1778633744235,79.22,80678.07,0.0,1.0,0.0,0.00045]
[1778633749269,79.22,80679.23,0.0,1.0,0.0,0.00045]
[1778633754305,79.22,80683.26,0.0,1.0,0.0,0.00044]
[1778633759340,79.22,80682.83,0.0,1.0,0.0,0.00044]
[1778633764375,79.22,80683.8,0.0,1.0,0.0,0.00044]
[1778633765382,79.22,80690.01,0.0,1.0,0.0,0.00043]
[1778633766389,79.22,80692.86,0.0,1.0,0.0,0.00043]
[1778633771424,79.22,80697.47,0.0,1.0,0.0,0.00043]
[1778633776459,79.22,80697.88,0.0,1.0,0.0,0.00043]
[1778633781493,79.22,80700.76,0.0,1.0,0.0,0.00042]
[1778633786529,79.22,80700.61,0.0,1.0,0.0,0.00042]
[1778633794585,79.22,80699.37,0.0,1.0,0.0,0.00041]
[1778633797606,79.22,80699.18,0.0,1.0,0.0,0.00041]
[1778633798613,79.22,80704.68,0.0,1.0,0.0,0.00041]
[1778633799620,79.22,80708.01,0.0,1.0,0.0,0.0004]
[1778633803077,79.22,80708.63,0.0,1.0,0.0,0.0004]
[1778633809692,79.22,80707.56,0.0,1.0,0.0,0.00041]
[1778633814725,79.22,80709.31,0.0,1.0,0.0,0.0004]
[1778633819761,79.22,80711.02,0.0,1.0,0.0,0.0004]
[1778633824800,79.22,80713.14,0.0,1.0,0.0,0.0004]
[1778633829831,79.22,80713.11,0.0,1.0,0.0,0.0004]
[1778633834866,79.22,80713.23,0.0,1.0,0.0,0.0004]
[1778633839901,79.22,80714.61,0.0,1.0,0.0,0.0004]
[1778633844935,79.22,80716.11,0.0,1.0,0.0,0.0004]
[1778633849970,79.22,80716.0,0.0,1.0,0.0,0.0004]
[1778633855011,79.22,80715.52,0.0,1.0,0.0,0.00039]
[1778633860043,79.22,80716.05,0.0,1.0,0.0,0.00039]
[1778633865078,79.22,80715.69,0.0,1.0,0.0,0.00039]
[1778633870113,79.22,80716.24,0.0,1.0,0.0,0.00039]
[1778633875154,79.22,80716.07,0.0,1.0,0.0,0.00039]
[1778633880184,79.22,80716.55,0.0,1.0,0.0,0.00039]
[1778633885218,79.22,80716.28,0.0,1.0,0.0,0.00039]
[1778633890253,79.22,80716.06,0.0,1.0,0.0,0.00039]
[1778633895288,79.22,80716.42,0.0,1.0,0.0,0.00039]
[1778633900323,79.22,80721.24,0.0,1.0,0.0,0.00038]
[1778633903781,79.22,80708.31,0.0,1.0,0.0,0.00039]
[1778633905365,79.22,80704.59,0.0,1.0,0.0,0.0004]
[1778633910397,79.22,80706.26,0.0,1.0,0.0,0.0004]
[1778633913852,79.22,80696.03,0.0,1.0,0.0,0.0004]
[1778633915433,79.22,80695.11,0.0,1.0,0.0,0.0004]
[1778633920469,79.22,80697.52,0.0,1.0,0.0,0.0004]
[1778633925504,79.22,80700.39,0.0,1.0,0.0,0.00039]
[1778633931546,79.22,80701.28,0.0,1.0,0.0,0.00039]
[1778633936580,79.22,80699.93,0.0,1.0,0.0,0.00039]
[1778633941618,79.22,80703.19,0.0,1.0,0.0,0.00039]
[1778633946651,79.22,80703.22,0.0,1.0,0.0,0.00039]
[1778633950679,79.22,80710.09,0.0,1.0,0.0,0.00038]
[1778633954134,79.22,80711.07,0.0,1.0,0.0,0.00038]
[1778633959756,79.22,80714.48,0.0,1.0,0.0,0.00038]
[1778633961774,79.22,80704.53,0.0,1.0,0.0,0.00039]
[1778633962779,79.22,80690.51,0.0,1.0,0.0,0.0004]
[1778633964203,79.22,80693.0,0.0,1.0,0.0,0.0004]
[1778633969827,79.22,80693.19,0.0,1.0,0.0,0.0004]
[1778633974864,79.22,80694.06,0.0,1.0,0.0,0.00039]
[1778633978892,79.22,80698.71,0.0,1.0,0.0,0.00038]
[1778633979898,79.22,80704.62,0.0,1.0,0.0,0.00038]
[1778633980905,79.22,80708.93,0.0,1.0,0.0,0.00037]
[1778633985941,79.22,80708.31,0.0,1.0,0.0,0.00038]
[1778633988965,79.22,80702.49,0.0,1.0,0.0,0.00038]
[1778633994414,79.22,80704.99,0.0,1.0,0.0,0.00038]
[1778634001056,79.22,80705.55,0.0,1.0,0.0,0.00038]
[1778634006091,79.22,80711.81,0.0,1.0,0.0,0.00037]
[1778634008105,79.22,80715.15,0.0,1.0,0.0,0.00037]
[1778634013140,79.22,80719.33,0.0,1.0,0.0,0.00037]
[1778634015157,79.22,80719.2,0.0,1.0,0.0,0.00037]
[1778634017168,79.22,80714.61,0.0,1.0,0.0,0.00037]
[1778634022203,79.22,80712.6,0.0,1.0,0.0,0.00037]
[1778634025224,79.22,80706.86,0.0,1.0,0.0,0.00038]
[1778634026231,79.22,80702.53,0.0,1.0,0.0,0.00038]
[1778634029254,79.22,80699.1,0.0,1.0,0.0,0.00038]
[1778634034288,79.22,80695.24,0.0,1.0,0.0,0.00038]
[1778634039323,79.22,80694.72,0.0,1.0,0.0,0.00038]
[1778634044357,79.22,80697.3,0.0,1.0,0.0,0.00038]
[1778634049392,79.22,80696.93,0.0,1.0,0.0,0.00038]
[1778634052413,79.22,80705.99,0.0,1.0,0.0,0.00037]
[1778634053421,79.22,80709.92,0.0,1.0,0.0,0.00036]
[1778634060471,79.22,80710.61,0.0,1.0,0.0,0.00036]
[1778634063496,79.22,80704.66,0.0,1.0,0.0,0.00037]
[1778634064910,79.22,80707.29,0.0,1.0,0.0,0.00037]
[1778634070545,79.22,80707.9,0.0,1.0,0.0,0.00037]
[1778634076586,79.22,80707.08,0.0,1.0,0.0,0.00037]
[1778634082628,79.22,80707.12,0.0,1.0,0.0,0.00037]
[1778634087663,79.22,80707.17,0.0,1.0,0.0,0.00037]
[1778634092700,79.22,80706.62,0.0,1.0,0.0,0.00036]
[1778634097733,79.22,80705.71,0.0,1.0,0.0,0.00036]
[1778634102768,79.22,80705.46,0.0,1.0,0.0,0.00036]
[1778634105194,79.22,80697.46,0.0,1.0,0.0,0.00037]
[1778634105789,79.22,80697.46,0.0,1.0,0.0,0.00037]
[1778634110824,79.22,80683.52,0.0,1.0,0.0,0.00038]
[1778634116865,79.22,80680.57,0.0,1.0,0.0,0.00038]
[1778634121902,79.22,80681.31,0.0,1.0,0.0,0.00038]
[1778634126937,79.22,80679.69,0.0,1.0,0.0,0.00038]
[1778634130965,79.22,80672.44,0.0,1.0,0.0,0.00039]
[1778634135404,79.22,80678.59,0.0,1.0,0.0,0.00038]
[1778634139021,79.22,80681.88,0.0,1.0,0.0,0.00038]
[1778634143049,79.22,80691.34,0.0,1.0,0.0,0.00037]
[1778634149092,79.22,80692.55,0.0,1.0,0.0,0.00037]
[1778634151105,79.22,80697.83,0.0,1.0,0.0,0.00036]
[1778634156140,79.22,80699.32,0.0,1.0,0.0,0.00036]
[1778634159162,79.22,80707.57,0.0,1.0,0.0,0.00035]
[1778634164196,79.22,80710.56,0.0,1.0,0.0,0.00035]
[1778634169232,79.22,80714.02,0.0,1.0,0.0,0.00034]
[1778634174266,79.22,80713.87,0.0,1.0,0.0,0.00034]
[1778634178294,79.22,80715.19,0.0,1.0,0.0,0.00034]
[1778634179301,79.22,80715.93,0.0,1.0,0.0,0.00034]
[1778634183330,79.22,80709.92,0.0,1.0,0.0,0.00035]
[1778634189371,79.22,80710.08,0.0,1.0,0.0,0.00035]
[1778634194405,79.22,80710.59,0.0,1.0,0.0,0.00035]
[1778634197427,79.22,80703.88,0.0,1.0,0.0,0.00035]
[1778634202462,79.22,80711.52,0.0,1.0,0.0,0.00035]
[1778634204476,79.22,80713.91,0.0,1.0,0.0,0.00034]
[1778634209511,79.22,80713.84,0.0,1.0,0.0,0.00034]
[1778634214546,79.22,80713.86,0.0,1.0,0.0,0.00033]
[1778634219581,79.22,80714.69,0.0,1.0,0.0,0.00033]
[1778634224616,79.22,80715.0,0.0,1.0,0.0,0.00033]
[1778634229651,79.22,80713.7,0.0,1.0,0.0,0.00033]
[1778634236108,79.22,80709.48,0.0,1.0,0.0,0.00034]
[1778634241735,79.22,80709.29,0.0,1.0,0.0,0.00034]
[1778634246773,79.22,80709.36,0.0,1.0,0.0,0.00034]
[1778634251808,79.22,80709.42,0.0,1.0,0.0,0.00034]
[1778634256844,79.22,80709.95,0.0,1.0,0.0,0.00034]
[1778634261879,79.22,80710.32,0.0,1.0,0.0,0.00034]
[1778634266914,79.22,80710.8,0.0,1.0,0.0,0.00034]
[1778634270942,79.22,80719.96,0.0,1.0,0.0,0.00033]
[1778634276430,79.22,80721.07,0.0,1.0,0.0,0.00032]
[1778634282018,79.22,80722.22,0.0,1.0,0.0,0.00032]
[1778634287054,79.22,80720.51,0.0,1.0,0.0,0.00032]
[1778634292089,79.22,80719.69,0.0,1.0,0.0,0.00032]
[1778634298132,79.22,80719.09,0.0,1.0,0.0,0.00032]
[1778634303166,79.22,80725.04,0.0,1.0,0.0,0.00032]
[1778634305180,79.22,80732.86,0.0,1.0,0.0,0.00031]
[1778634308202,79.22,80744.33,0.0,1.0,0.0,0.0003]
[1778634309209,79.22,80749.79,0.0,1.0,0.0,0.0003]
[1778634314244,79.22,80750.03,0.0,1.0,0.0,0.0003]
[1778634319281,79.22,80760.46,0.0,1.0,0.0,0.00029]
[1778634320288,79.22,80765.7,0.0,1.0,0.0,0.00029]
[1778634321300,79.22,80776.08,0.0,1.0,0.0,0.00028]
[1778634322315,79.22,80784.24,0.0,1.0,0.0,0.00027]
[1778634323310,79.22,80799.51,0.0,1.0,0.0,0.00026]
[1778634324317,79.22,80809.67,0.0,1.0,0.0,0.00026]
[1778634327338,79.22,80805.28,0.0,1.0,0.0,0.00026]
[1778634331366,79.22,80795.57,0.0,1.0,0.0,0.00026]
[1778634333379,79.22,80791.02,0.0,1.0,0.0,0.00026]
[1778634335393,79.22,80784.45,0.0,1.0,0.0,0.00027]
[1778634341437,79.22,80784.43,0.0,1.0,0.0,0.00027]
[1778634347479,79.22,80784.32,0.0,1.0,0.0,0.00027]
[1778634348486,79.22,80791.55,0.0,1.0,0.0,0.00026]
[1778634349493,79.22,80794.78,0.0,1.0,0.0,0.00026]
[1778634354529,79.22,80791.75,0.0,1.0,0.0,0.00026]
[1778634359564,79.22,80794.28,0.0,1.0,0.0,0.00026]
[1778634364601,79.22,80798.62,0.0,1.0,0.0,0.00026]
[1778634369636,79.22,80799.87,0.0,1.0,0.0,0.00026]
[1778634373666,79.22,80792.15,0.0,1.0,0.0,0.00026]
[1778634375679,79.22,80784.97,0.0,1.0,0.0,0.00027]
[1778634377705,79.22,80782.83,0.0,1.0,0.0,0.00027]
[1778634382727,79.22,80778.95,0.0,1.0,0.0,0.00027]
[1778634387763,79.22,80779.69,0.0,1.0,0.0,0.00027]
[1778634392797,79.22,80780.91,0.0,1.0,0.0,0.00026]
[1778634397832,79.22,80781.38,0.0,1.0,0.0,0.00026]
[1778634403874,79.22,80782.44,0.0,1.0,0.0,0.00026]
[1778634414951,79.22,80782.64,0.0,1.0,0.0,0.00026]
[1778634419986,79.22,80784.27,0.0,1.0,0.0,0.00026]
[1778634422002,79.22,80777.62,0.0,1.0,0.0,0.00026]
[1778634427509,79.22,80768.56,0.0,1.0,0.0,0.00027]
[1778634428045,79.22,80768.56,0.0,1.0,0.0,0.00027]
[1778634430059,79.22,80763.01,0.0,1.0,0.0,0.00027]
[1778634435108,79.22,80761.07,0.0,1.0,0.0,0.00027]
[1778634440131,79.22,80757.5,0.0,1.0,0.0,0.00028]
[1778634445167,79.22,80755.75,0.0,1.0,0.0,0.00028]
[1778634447656,79.22,80744.82,0.0,1.0,0.0,0.00029]
[1778634453222,79.22,80743.03,0.0,1.0,0.0,0.00028]
[1778634457726,79.22,80746.97,0.0,1.0,0.0,0.00028]
[1778634463294,79.22,80753.53,0.0,1.0,0.0,0.00027]
[1778634467795,79.22,80758.71,0.0,1.0,0.0,0.00027]
[1778634473364,79.22,80753.96,0.0,1.0,0.0,0.00027]
[1778634475378,79.22,80748.53,0.0,1.0,0.0,0.00028]
[1778634480413,79.22,80745.72,0.0,1.0,0.0,0.00028]
[1778634483436,79.22,80757.49,0.0,1.0,0.0,0.00027]
[1778634485448,79.22,80763.76,0.0,1.0,0.0,0.00027]
[1778634490484,79.22,80765.69,0.0,1.0,0.0,0.00026]
[1778634495520,79.22,80767.13,0.0,1.0,0.0,0.00026]
[1778634500556,79.22,80770.75,0.0,1.0,0.0,0.00026]
[1778634505591,79.22,80773.15,0.0,1.0,0.0,0.00026]
[1778634511632,79.22,80771.75,0.0,1.0,0.0,0.00025]
[1778634516675,79.22,80774.47,0.0,1.0,0.0,0.00025]
[1778634521701,79.22,80773.01,0.0,1.0,0.0,0.00025]
[1778634526737,79.22,80771.69,0.0,1.0,0.0,0.00025]
[1778634531772,79.22,80771.32,0.0,1.0,0.0,0.00025]
[1778634536807,79.22,80772.06,0.0,1.0,0.0,0.00025]
[1778634541842,79.22,80776.11,0.0,1.0,0.0,0.00025]
[1778634543856,79.22,80781.65,0.0,1.0,0.0,0.00025]
[1778634548891,79.22,80782.44,0.0,1.0,0.0,0.00025]
[1778634551912,79.22,80788.62,0.0,1.0,0.0,0.00024]
[1778634553926,79.22,80799.58,0.0,1.0,0.0,0.00024]
[1778634554934,79.22,80809.22,0.0,1.0,0.0,0.00023]
[1778634555940,79.22,80811.85,0.0,1.0,0.0,0.00023]
[1778634558431,79.22,80805.29,0.0,1.0,0.0,0.00023]
[1778634563998,79.22,80809.08,0.0,1.0,0.0,0.00023]
[1778634569032,79.22,80808.79,0.0,1.0,0.0,0.00023]
[1778634577096,79.22,80808.68,0.0,1.0,0.0,0.00022]
[1778634580110,79.22,80803.34,0.0,1.0,0.0,0.00023]
[1778634585150,79.22,80804.01,0.0,1.0,0.0,0.00023]
[1778634587160,79.22,80817.9,0.0,1.0,0.0,0.00022]
[1778634588641,79.22,80829.64,0.0,1.0,0.0,0.00021]
[1778634591187,79.22,80833.21,0.0,1.0,0.0,0.00021]
[1778634598712,79.22,80834.86,0.0,1.0,0.0,0.00021]
[1778634603283,79.22,80842.87,0.0,1.0,0.0,0.00021]
[1778634608783,79.22,80843.02,0.0,1.0,0.0,0.00021]
[1778634611340,79.22,80852.66,0.0,1.0,0.0,0.0002]
[1778634612348,79.22,80862.83,0.0,1.0,0.0,0.0002]
[1778634614361,79.22,80852.54,0.0,1.0,0.0,0.0002]
[1778634616375,79.22,80847.72,0.0,1.0,0.0,0.0002]
[1778634621410,79.22,80842.75,0.0,1.0,0.0,0.00021]
[1778634622420,79.22,80839.68,0.0,1.0,0.0,0.00021]
[1778634627455,79.22,80840.2,0.0,1.0,0.0,0.00021]
[1778634630476,79.22,80833.06,0.0,1.0,0.0,0.00021]
[1778634633497,79.22,80828.92,0.0,1.0,0.0,0.00021]
[1778634638994,79.22,80826.17,0.0,1.0,0.0,0.00021]
[1778634644581,79.22,80824.61,0.0,1.0,0.0,0.00021]
[1778634647603,79.22,80833.26,0.0,1.0,0.0,0.00021]
[1778634649066,79.22,80836.4,0.0,1.0,0.0,0.0002]
[1778634654652,79.22,80837.07,0.0,1.0,0.0,0.0002]
[1778634659687,79.22,80836.56,0.0,1.0,0.0,0.0002]
[1778634663716,79.22,80848.09,0.0,1.0,0.0,0.0002]
[1778634667744,79.22,80849.64,0.0,1.0,0.0,0.0002]
[1778634671772,79.22,80854.85,0.0,1.0,0.0,0.00019]
[1778634672779,79.22,80860.08,0.0,1.0,0.0,0.00019]
[1778634674795,79.22,80866.26,0.0,1.0,0.0,0.00019]
[1778634678826,79.22,80896.35,0.0,1.0,0.0,0.00017]
[1778634679828,79.22,80911.87,0.0,1.0,0.0,0.00017]
[1778634680837,79.22,80908.95,0.0,1.0,0.0,0.00017]
[1778634681843,79.22,80904.73,0.0,1.0,0.0,0.00017]
[1778634683884,79.22,80911.37,0.0,1.0,0.0,0.00017]
[1778634684916,79.22,80926.17,0.0,1.0,0.0,0.00016]
[1778634685899,79.22,80944.54,0.0,1.0,0.0,0.00015]
[1778634686905,79.22,80952.86,0.0,1.0,0.0,0.00015]
[1778634687914,79.22,80960.03,0.0,1.0,0.0,0.00015]
[1778634688919,79.22,80964.91,0.0,1.0,0.0,0.00015]
[1778634691944,79.22,80972.92,0.0,1.0,0.0,0.00014]
[1778634692947,79.22,80973.35,0.0,1.0,0.0,0.00014]
[1778634694964,79.22,80981.91,0.0,1.0,0.0,0.00014]
[1778634695973,79.22,80986.83,0.0,1.0,0.0,0.00013]
[1778634697990,79.22,80988.16,0.0,1.0,0.0,0.00013]
[1778634698993,79.22,80981.15,0.0,1.0,0.0,0.00014]
[1778634700009,79.22,80965.46,0.0,1.0,0.0,0.00014]
[1778634701007,79.22,80953.03,0.0,1.0,0.0,0.00015]
[1778634702014,79.22,80946.0,0.0,1.0,0.0,0.00015]
[1778634703020,79.22,80941.55,0.0,1.0,0.0,0.00015]
[1778634705034,79.22,80938.1,0.0,1.0,0.0,0.00015]
[1778634710069,79.22,80938.2,0.0,1.0,0.0,0.00015]
[1778634712083,79.22,80936.99,0.0,1.0,0.0,0.00015]
[1778634715105,79.22,80930.11,0.0,1.0,0.0,0.00016]
[1778634716123,79.22,80921.16,0.0,1.0,0.0,0.00016]
[1778634717124,79.22,80917.16,0.0,1.0,0.0,0.00016]
[1778634719136,79.22,80913.1,0.0,1.0,0.0,0.00016]
[1778634723164,79.22,80918.85,0.0,1.0,0.0,0.00016]
[1778634725178,79.22,80920.6,0.0,1.0,0.0,0.00016]
[1778634730217,79.22,80924.85,0.0,1.0,0.0,0.00016]
[1778634732228,79.22,80931.78,0.0,1.0,0.0,0.00015]
[1778634737262,79.22,80929.9,0.0,1.0,0.0,0.00016]
[1778634742300,79.22,80926.86,0.0,1.0,0.0,0.00016]
[1778634747335,79.22,80932.6,0.0,1.0,0.0,0.00015]
[1778634752374,79.22,80932.4,0.0,1.0,0.0,0.00015]
[1778634755395,79.22,80924.9,0.0,1.0,0.0,0.00015]
[1778634760427,79.22,80920.61,0.0,1.0,0.0,0.00015]
[1778634761434,79.22,80913.64,0.0,1.0,0.0,0.00016]
[1778634763448,79.22,80920.82,0.0,1.0,0.0,0.00015]
[1778634764456,79.22,80930.75,0.0,1.0,0.0,0.00015]
[1778634766468,79.22,80937.48,0.0,1.0,0.0,0.00015]
[1778634767476,79.22,80943.99,0.0,1.0,0.0,0.00015]
[1778634769927,79.22,80959.1,0.0,1.0,0.0,0.00014]
[1778634775533,79.22,80960.45,0.0,1.0,0.0,0.00014]
[1778634780567,79.22,80956.55,0.0,1.0,0.0,0.00014]
[1778634783588,79.22,80961.81,0.0,1.0,0.0,0.00014]
[1778634785602,79.22,80954.49,0.0,1.0,0.0,0.00014]
[1778634787616,79.22,80948.24,0.0,1.0,0.0,0.00014]
[1778634792652,79.22,80947.73,0.0,1.0,0.0,0.00014]
[1778634797687,79.22,80946.27,0.0,1.0,0.0,0.00014]
[1778634802723,79.22,80944.22,0.0,1.0,0.0,0.00015]
[1778634807759,79.22,80943.03,0.0,1.0,0.0,0.00015]
[1778634811785,79.22,80938.25,0.0,1.0,0.0,0.00014]
[1778634814807,79.22,80929.23,0.0,1.0,0.0,0.00015]
[1778634820281,79.22,80937.49,0.0,1.0,0.0,0.00014]
[1778634822864,79.22,80944.99,0.0,1.0,0.0,0.00014]
[1778634823871,79.22,80950.63,0.0,1.0,0.0,0.00014]
[1778634825888,79.22,80960.59,0.0,1.0,0.0,0.00014]
[1778634826895,79.22,80965.94,0.0,1.0,0.0,0.00013]
[1778634827901,79.22,80972.87,0.0,1.0,0.0,0.00013]
[1778634832938,79.22,80972.5,0.0,1.0,0.0,0.00013]
[1778634834953,79.22,80967.09,0.0,1.0,0.0,0.00013]
[1778634839987,79.22,80970.17,0.0,1.0,0.0,0.00013]
[1778634845026,79.22,80972.1,0.0,1.0,0.0,0.00013]
[1778634849054,79.22,80977.24,0.0,1.0,0.0,0.00013]
[1778634851070,79.22,80971.38,0.0,1.0,0.0,0.00013]
[1778634852075,79.22,80966.85,0.0,1.0,0.0,0.00013]
[1778634854089,79.22,80962.45,0.0,1.0,0.0,0.00013]
[1778634857113,79.22,80948.49,0.0,1.0,0.0,0.00014]
[1778634858118,79.22,80945.14,0.0,1.0,0.0,0.00014]
[1778634863153,79.22,80944.74,0.0,1.0,0.0,0.00014]
[1778634868188,79.22,80942.9,0.0,1.0,0.0,0.00014]
[1778634873224,79.22,80943.26,0.0,1.0,0.0,0.00014]
[1778634878258,79.22,80941.8,0.0,1.0,0.0,0.00014]
[1778634883293,79.22,80941.63,0.0,1.0,0.0,0.00014]
[1778634888328,79.22,80940.53,0.0,1.0,0.0,0.00014]
[1778634891349,79.22,80933.79,0.0,1.0,0.0,0.00014]
[1778634896387,79.22,80932.77,0.0,1.0,0.0,0.00014]
[1778634900413,79.22,80938.5,0.0,1.0,0.0,0.00014]
[1778634900844,79.22,80944.78,0.0,1.0,0.0,0.00014]
[1778634901423,79.22,80944.78,0.0,1.0,0.0,0.00014]
[1778634904442,79.22,80931.39,0.0,1.0,0.0,0.00014]
[1778634905448,79.22,80913.51,0.0,1.0,0.0,0.00015]
[1778634906456,79.22,80901.39,0.0,1.0,0.0,0.00015]
[1778634910924,79.22,80890.47,0.0,1.0,0.0,0.00016]
[1778634911490,79.22,80890.47,0.0,1.0,0.0,0.00016]
[1778634915519,79.22,80885.4,0.0,1.0,0.0,0.00016]
[1778634920990,79.22,80887.42,0.0,1.0,0.0,0.00016]
[1778634925588,79.22,80891.47,0.0,1.0,0.0,0.00016]
[1778634927602,79.22,80896.78,0.0,1.0,0.0,0.00016]
[1778634929618,79.22,80902.64,0.0,1.0,0.0,0.00015]
[1778634932637,79.22,80908.07,0.0,1.0,0.0,0.00015]
[1778634937672,79.22,80906.71,0.0,1.0,0.0,0.00015]
[1778634942707,79.22,80901.62,0.0,1.0,0.0,0.00015]
[1778634943714,79.22,80892.7,0.0,1.0,0.0,0.00015]
[1778634945728,79.22,80886.56,0.0,1.0,0.0,0.00016]
[1778634951207,79.22,80881.75,0.0,1.0,0.0,0.00016]
[1778634956805,79.22,80879.46,0.0,1.0,0.0,0.00016]
[1778634961841,79.22,80879.23,0.0,1.0,0.0,0.00016]
[1778634964861,79.22,80874.62,0.0,1.0,0.0,0.00016]
[1778634969898,79.22,80875.27,0.0,1.0,0.0,0.00016]
[1778634974933,79.22,80876.3,0.0,1.0,0.0,0.00016]
[1778634978960,79.22,80869.11,0.0,1.0,0.0,0.00016]
[1778634981980,79.22,80865.08,0.0,1.0,0.0,0.00016]
[1778634987015,79.22,80865.56,0.0,1.0,0.0,0.00016]
[1778634992051,79.22,80865.72,0.0,1.0,0.0,0.00016]
[1778634994067,79.22,80870.66,0.0,1.0,0.0,0.00016]
[1778634996082,79.22,80863.07,0.0,1.0,0.0,0.00016]
[1778635001116,79.22,80862.07,0.0,1.0,0.0,0.00016]
[1778635006151,79.22,80860.07,0.0,1.0,0.0,0.00016]
[1778635010179,79.22,80866.39,0.0,1.0,0.0,0.00016]
[1778635012193,79.22,80871.7,0.0,1.0,0.0,0.00016]
[1778635017227,79.22,80868.29,0.0,1.0,0.0,0.00016]
[1778635021256,79.22,80875.78,0.0,1.0,0.0,0.00016]
[1778635026291,79.22,80873.97,0.0,1.0,0.0,0.00016]
[1778635031326,79.22,80873.64,0.0,1.0,0.0,0.00016]
[1778635036362,79.22,80873.71,0.0,1.0,0.0,0.00016]
[1778635041397,79.22,80874.5,0.0,1.0,0.0,0.00016]
[1778635046432,79.22,80869.34,0.0,1.0,0.0,0.00016]
[1778635051470,79.22,80862.85,0.0,1.0,0.0,0.00016]
[1778635056505,79.22,80860.43,0.0,1.0,0.0,0.00016]
[1778635061539,79.22,80859.98,0.0,1.0,0.0,0.00016]
[1778635066575,79.22,80856.3,0.0,1.0,0.0,0.00016]
[1778635072054,79.22,80855.67,0.0,1.0,0.0,0.00016]
[1778635078659,79.22,80855.49,0.0,1.0,0.0,0.00016]
[1778635080673,79.22,80860.9,0.0,1.0,0.0,0.00016]
[1778635082128,79.22,80864.9,0.0,1.0,0.0,0.00016]
[1778635087722,79.22,80867.26,0.0,1.0,0.0,0.00015]
[1778635092199,79.22,80860.41,0.0,1.0,0.0,0.00016]
[1778635095779,79.22,80855.79,0.0,1.0,0.0,0.00016]
[1778635100813,79.22,80854.85,0.0,1.0,0.0,0.00016]
[1778635105848,79.22,80869.27,0.0,1.0,0.0,0.00015]
[1778635107862,79.22,80858.65,0.0,1.0,0.0,0.00016]
[1778635112339,79.22,80871.57,0.0,1.0,0.0,0.00015]
[1778635117932,79.22,80872.06,0.0,1.0,0.0,0.00015]
[1778635122966,79.22,80868.87,0.0,1.0,0.0,0.00015]
[1778635128007,79.22,80872.17,0.0,1.0,0.0,0.00015]
[1778635133038,79.22,80873.46,0.0,1.0,0.0,0.00015]
[1778635138073,79.22,80871.49,0.0,1.0,0.0,0.00015]
[1778635140087,79.22,80866.18,0.0,1.0,0.0,0.00015]
[1778635145122,79.22,80864.81,0.0,1.0,0.0,0.00015]
[1778635147136,79.22,80857.32,0.0,1.0,0.0,0.00015]
[1778635152619,79.22,80856.42,0.0,1.0,0.0,0.00015]
[1778635158218,79.22,80863.97,0.0,1.0,0.0,0.00015]
[1778635163253,79.22,80867.09,0.0,1.0,0.0,0.00015]
[1778635166273,79.22,80878.06,0.0,1.0,0.0,0.00015]
[1778635168287,79.22,80884.73,0.0,1.0,0.0,0.00014]
[1778635173323,79.22,80889.26,0.0,1.0,0.0,0.00014]
[1778635176343,79.22,80894.44,0.0,1.0,0.0,0.00014]
[1778635181378,79.22,80896.71,0.0,1.0,0.0,0.00014]
[1778635186413,79.22,80896.4,0.0,1.0,0.0,0.00014]
[1778635191448,79.22,80897.42,0.0,1.0,0.0,0.00013]
[1778635196488,79.22,80897.65,0.0,1.0,0.0,0.00013]
[1778635201522,79.22,80897.7,0.0,1.0,0.0,0.00013]
[1778635206558,79.22,80906.86,0.0,1.0,0.0,0.00013]
[1778635207564,79.22,80911.93,0.0,1.0,0.0,0.00013]
[1778635212599,79.22,80910.85,0.0,1.0,0.0,0.00013]
[1778635217635,79.22,80913.32,0.0,1.0,0.0,0.00013]
[1778635222671,79.22,80916.06,0.0,1.0,0.0,0.00013]
[1778635227705,79.22,80916.88,0.0,1.0,0.0,0.00013]
[1778635232739,79.22,80917.16,0.0,1.0,0.0,0.00012]
[1778635237774,79.22,80917.52,0.0,1.0,0.0,0.00012]
[1778635239788,79.22,80929.25,0.0,1.0,0.0,0.00012]
[1778635240795,79.22,80932.47,0.0,1.0,0.0,0.00012]
[1778635245831,79.22,80934.05,0.0,1.0,0.0,0.00012]
[1778635250875,79.22,80935.28,0.0,1.0,0.0,0.00012]
[1778635251882,79.22,80973.35,0.0,1.0,0.0,0.00011]
[1778635253336,79.22,81000.92,0.0,1.0,0.0,0.0001]
[1778635258936,79.22,81004.78,0.0,1.0,0.0,0.0001]
[1778635259947,79.22,81045.73,0.0,1.0,0.0,9e-05]
[1778635260949,79.22,81084.29,0.0,1.0,0.0,8e-05]
[1778635262009,79.22,81083.52,0.0,1.0,0.0,8e-05]
[1778635263408,79.22,81084.04,0.0,1.0,0.0,8e-05]
[1778635263979,79.22,81083.79,0.0,1.0,0.0,8e-05]
[1778635264979,79.22,81075.87,0.0,1.0,0.0,8e-05]
[1778635265986,79.22,81070.49,0.0,1.0,0.0,8e-05]
[1778635271026,79.22,81074.66,0.0,1.0,0.0,8e-05]
[1778635272028,79.22,81065.28,0.0,1.0,0.0,8e-05]
[1778635275053,79.22,81054.69,0.0,1.0,0.0,9e-05]
[1778635276061,79.22,81046.65,0.0,1.0,0.0,9e-05]
[1778635280101,79.22,81040.57,0.0,1.0,0.0,9e-05]
[1778635285123,79.22,81039.33,0.0,1.0,0.0,9e-05]
[1778635289151,79.22,81030.45,0.0,1.0,0.0,9e-05]
[1778635291172,79.22,81026.03,0.0,1.0,0.0,9e-05]
[1778635293618,79.22,81041.06,0.0,1.0,0.0,9e-05]
[1778635294192,79.22,81041.06,0.0,1.0,0.0,9e-05]
[1778635298214,79.22,81033.41,0.0,1.0,0.0,9e-05]
[1778635299221,79.22,81025.63,0.0,1.0,0.0,9e-05]
[1778635301235,79.22,81019.86,0.0,1.0,0.0,9e-05]
[1778635306270,79.22,81026.86,0.0,1.0,0.0,9e-05]
[1778635307277,79.22,81021.65,0.0,1.0,0.0,9e-05]
[1778635308284,79.22,81015.19,0.0,1.0,0.0,9e-05]
[1778635312311,79.22,81030.49,0.0,1.0,0.0,9e-05]
[1778635313758,79.22,81051.77,0.0,1.0,0.0,8e-05]
[1778635319361,79.22,81046.11,0.0,1.0,0.0,9e-05]
[1778635324399,79.22,81045.69,0.0,1.0,0.0,9e-05]
[1778635329432,79.22,81048.43,0.0,1.0,0.0,8e-05]
[1778635334469,79.22,81045.4,0.0,1.0,0.0,9e-05]
[1778635335477,79.22,81034.14,0.0,1.0,0.0,9e-05]
[1778635338497,79.22,81027.13,0.0,1.0,0.0,9e-05]
[1778635342525,79.22,81019.84,0.0,1.0,0.0,9e-05]
[1778635347557,79.22,81027.2,0.0,1.0,0.0,9e-05]
[1778635350579,79.22,81034.11,0.0,1.0,0.0,9e-05]
[1778635352593,79.22,81040.15,0.0,1.0,0.0,8e-05]
[1778635354607,79.22,81046.04,0.0,1.0,0.0,8e-05]
[1778635356624,79.22,81049.06,0.0,1.0,0.0,8e-05]
[1778635361658,79.22,81057.51,0.0,1.0,0.0,8e-05]
[1778635362665,79.22,81063.33,0.0,1.0,0.0,8e-05]
[1778635363674,79.22,81064.92,0.0,1.0,0.0,8e-05]
[1778635368712,79.22,81070.24,0.0,1.0,0.0,8e-05]
[1778635373745,79.22,81067.76,0.0,1.0,0.0,8e-05]
[1778635375759,79.22,81061.49,0.0,1.0,0.0,8e-05]
[1778635379787,79.22,81056.02,0.0,1.0,0.0,8e-05]
[1778635382808,79.22,81061.78,0.0,1.0,0.0,8e-05]
[1778635383815,79.22,81067.15,0.0,1.0,0.0,8e-05]
[1778635385829,79.22,81067.55,0.0,1.0,0.0,8e-05]
[1778635390866,79.22,81075.73,0.0,1.0,0.0,8e-05]
[1778635393886,79.22,81078.45,0.0,1.0,0.0,8e-05]
[1778635396910,79.22,81058.53,0.0,1.0,0.0,8e-05]
[1778635397916,79.22,81051.42,0.0,1.0,0.0,8e-05]
[1778635398925,79.22,81050.83,0.0,1.0,0.0,8e-05]
[1778635401952,79.22,81033.77,0.0,1.0,0.0,9e-05]
[1778635402962,79.22,81023.48,0.0,1.0,0.0,9e-05]
[1778635404445,79.22,81023.09,0.0,1.0,0.0,9e-05]
[1778635410010,79.22,81025.13,0.0,1.0,0.0,9e-05]
[1778635415043,79.22,81023.49,0.0,1.0,0.0,9e-05]
[1778635417058,79.22,81017.78,0.0,1.0,0.0,9e-05]
[1778635418069,79.22,81008.87,0.0,1.0,0.0,9e-05]
[1778635422092,79.22,81014.56,0.0,1.0,0.0,9e-05]
[1778635426120,79.22,81021.98,0.0,1.0,0.0,9e-05]
[1778635431155,79.22,81019.71,0.0,1.0,0.0,9e-05]
[1778635436190,79.22,81015.37,0.0,1.0,0.0,9e-05]
[1778635441225,79.22,81010.24,0.0,1.0,0.0,9e-05]
[1778635446260,79.22,81012.08,0.0,1.0,0.0,9e-05]
[1778635450288,79.22,81001.99,0.0,1.0,0.0,9e-05]
[1778635455324,79.22,81001.42,0.0,1.0,0.0,9e-05]
[1778635464882,79.22,81000.8,0.0,1.0,0.0,9e-05]
[1778635470428,79.22,81000.53,0.0,1.0,0.0,9e-05]
[1778635473449,79.22,80996.53,0.0,1.0,0.0,9e-05]
[1778635478484,79.22,80994.83,0.0,1.0,0.0,9e-05]
[1778635479492,79.22,81002.65,0.0,1.0,0.0,9e-05]
[1778635480499,79.22,81008.34,0.0,1.0,0.0,9e-05]
[1778635485022,79.22,81015.82,0.0,1.0,0.0,8e-05]
[1778635490569,79.22,81013.08,0.0,1.0,0.0,9e-05]
[1778635495604,79.22,81010.55,0.0,1.0,0.0,9e-05]
[1778635500639,79.22,81015.57,0.0,1.0,0.0,8e-05]
[1778635505675,79.22,81015.04,0.0,1.0,0.0,8e-05]
[1778635507691,79.22,81008.1,0.0,1.0,0.0,9e-05]
[1778635509704,79.22,81001.97,0.0,1.0,0.0,9e-05]
[1778635514739,79.22,80998.64,0.0,1.0,0.0,9e-05]
[1778635521788,79.22,80994.93,0.0,1.0,0.0,9e-05]
[1778635523811,79.22,80988.88,0.0,1.0,0.0,9e-05]
[1778635524812,79.22,80985.82,0.0,1.0,0.0,9e-05]
[1778635529847,79.22,80984.37,0.0,1.0,0.0,9e-05]
[1778635534883,79.22,80982.19,0.0,1.0,0.0,9e-05]
[1778635537903,79.22,80989.04,0.0,1.0,0.0,9e-05]
[1778635541931,79.22,80983.0,0.0,1.0,0.0,9e-05]
[1778635545959,79.22,80990.08,0.0,1.0,0.0,9e-05]
[1778635549987,79.22,80994.34,0.0,1.0,0.0,9e-05]
[1778635553009,79.22,81004.04,0.0,1.0,0.0,8e-05]
[1778635554015,79.22,81004.96,0.0,1.0,0.0,8e-05]
[1778635559049,79.22,81008.28,0.0,1.0,0.0,8e-05]
[1778635564086,79.22,81009.81,0.0,1.0,0.0,8e-05]
[1778635565092,79.22,81015.53,0.0,1.0,0.0,8e-05]
[1778635567106,79.22,81009.47,0.0,1.0,0.0,8e-05]
[1778635572140,79.22,81010.13,0.0,1.0,0.0,8e-05]
[1778635574155,79.22,81016.65,0.0,1.0,0.0,8e-05]
[1778635576169,79.22,81018.4,0.0,1.0,0.0,8e-05]
[1778635581204,79.22,81019.85,0.0,1.0,0.0,8e-05]
[1778635586240,79.22,81015.68,0.0,1.0,0.0,8e-05]
[1778635591275,79.22,81011.74,0.0,1.0,0.0,8e-05]
[1778635596310,79.22,81010.81,0.0,1.0,0.0,8e-05]
[1778635601348,79.22,81012.49,0.0,1.0,0.0,8e-05]
[1778635606379,79.22,81014.74,0.0,1.0,0.0,8e-05]
[1778635607387,79.22,81020.29,0.0,1.0,0.0,8e-05]
[1778635612422,79.22,81018.42,0.0,1.0,0.0,8e-05]
[1778635617457,79.22,81016.53,0.0,1.0,0.0,8e-05]
[1778635622493,79.22,81019.78,0.0,1.0,0.0,8e-05]
[1778635623500,79.22,81024.97,0.0,1.0,0.0,8e-05]
[1778635626007,79.22,81033.47,0.0,1.0,0.0,8e-05]
[1778635627528,79.22,81037.11,0.0,1.0,0.0,8e-05]
[1778635629542,79.22,81042.31,0.0,1.0,0.0,7e-05]
[1778635634578,79.22,81040.5,0.0,1.0,0.0,7e-05]
[1778635639613,79.22,81038.52,0.0,1.0,0.0,7e-05]
[1778635641626,79.22,81037.53,0.0,1.0,0.0,8e-05]
[1778635644647,79.22,81037.12,0.0,1.0,0.0,8e-05]
[1778635649682,79.22,81034.85,0.0,1.0,0.0,8e-05]
[1778635650689,79.22,81028.94,0.0,1.0,0.0,8e-05]
[1778635651696,79.22,81023.2,0.0,1.0,0.0,8e-05]
[1778635656731,79.22,81022.46,0.0,1.0,0.0,8e-05]
[1778635658745,79.22,81030.84,0.0,1.0,0.0,7e-05]
[1778635663781,79.22,81033.13,0.0,1.0,0.0,7e-05]
[1778635667808,79.22,81039.19,0.0,1.0,0.0,7e-05]
[1778635672843,79.22,81039.25,0.0,1.0,0.0,7e-05]
[1778635677878,79.22,81038.27,0.0,1.0,0.0,7e-05]
[1778635682913,79.22,81038.33,0.0,1.0,0.0,7e-05]
[1778635687949,79.22,81040.0,0.0,1.0,0.0,7e-05]
[1778635689963,79.22,81047.34,0.0,1.0,0.0,7e-05]
[1778635693990,79.22,81056.14,0.0,1.0,0.0,7e-05]
[1778635699027,79.22,81060.35,0.0,1.0,0.0,7e-05]
[1778635704060,79.22,81062.31,0.0,1.0,0.0,7e-05]
[1778635711109,79.22,81063.43,0.0,1.0,0.0,7e-05]
[1778635716144,79.22,81065.14,0.0,1.0,0.0,7e-05]
[1778635720172,79.22,81059.13,0.0,1.0,0.0,7e-05]
[1778635721179,79.22,81064.24,0.0,1.0,0.0,7e-05]
[1778635726221,79.22,81063.25,0.0,1.0,0.0,7e-05]
[1778635731250,79.22,81064.46,0.0,1.0,0.0,7e-05]
[1778635736779,79.22,81063.85,0.0,1.0,0.0,7e-05]
[1778635742329,79.22,81067.69,0.0,1.0,0.0,6e-05]
[1778635744347,79.22,81072.63,0.0,1.0,0.0,6e-05]
[1778635749379,79.22,81074.09,0.0,1.0,0.0,6e-05]
[1778635751393,79.22,81081.24,0.0,1.0,0.0,6e-05]
[1778635756922,79.22,81081.4,0.0,1.0,0.0,6e-05]
[1778635763478,79.22,81080.51,0.0,1.0,0.0,6e-05]
[1778635768512,79.22,81082.34,0.0,1.0,0.0,6e-05]
[1778635773547,79.22,81079.25,0.0,1.0,0.0,6e-05]
[1778635778582,79.22,81078.82,0.0,1.0,0.0,6e-05]
[1778635780595,79.22,81072.0,0.0,1.0,0.0,6e-05]
[1778635783620,79.22,81064.72,0.0,1.0,0.0,6e-05]
[1778635785631,79.22,81056.37,0.0,1.0,0.0,6e-05]
[1778635790666,79.22,81052.95,0.0,1.0,0.0,7e-05]
[1778635793687,79.22,81044.95,0.0,1.0,0.0,7e-05]
[1778635798722,79.22,81049.74,0.0,1.0,0.0,7e-05]
[1778635803757,79.22,81058.8,0.0,1.0,0.0,6e-05]
[1778635804764,79.22,81065.44,0.0,1.0,0.0,6e-05]
[1778635807272,79.22,81076.49,0.0,1.0,0.0,6e-05]
[1778635812819,79.22,81078.73,0.0,1.0,0.0,6e-05]
[1778635817855,79.22,81080.71,0.0,1.0,0.0,6e-05]
[1778635820884,79.22,81094.95,0.0,1.0,0.0,6e-05]
[1778635821891,79.22,81106.25,0.0,1.0,0.0,6e-05]
[1778635822897,79.22,81097.21,0.0,1.0,0.0,6e-05]
[1778635827933,79.22,81097.11,0.0,1.0,0.0,6e-05]
[1778635829946,79.22,81092.17,0.0,1.0,0.0,6e-05]
[1778635831961,79.22,81085.18,0.0,1.0,0.0,6e-05]
[1778635836998,79.22,81077.95,0.0,1.0,0.0,6e-05]
[1778635841034,79.22,81073.17,0.0,1.0,0.0,6e-05]
[1778635842040,79.22,81067.61,0.0,1.0,0.0,6e-05]
[1778635843048,79.22,81059.5,0.0,1.0,0.0,6e-05]
[1778635845063,79.22,81052.8,0.0,1.0,0.0,6e-05]
[1778635847077,79.22,81063.8,0.0,1.0,0.0,6e-05]
[1778635850098,79.22,81057.53,0.0,1.0,0.0,6e-05]
[1778635853119,79.22,81052.39,0.0,1.0,0.0,6e-05]
[1778635858154,79.22,81054.8,0.0,1.0,0.0,6e-05]
[1778635863190,79.22,81056.43,0.0,1.0,0.0,6e-05]
[1778635868224,79.22,81055.9,0.0,1.0,0.0,6e-05]
[1778635873259,79.22,81057.69,0.0,1.0,0.0,6e-05]
[1778635874268,79.22,81068.69,0.0,1.0,0.0,6e-05]
[1778635875275,79.22,81074.1,0.0,1.0,0.0,6e-05]
[1778635877295,79.22,81073.39,0.0,1.0,0.0,6e-05]
[1778635878318,79.22,81078.67,0.0,1.0,0.0,6e-05]
[1778635879308,79.22,81081.89,0.0,1.0,0.0,6e-05]
[1778635880317,79.22,81098.8,0.0,1.0,0.0,6e-05]
[1778635881323,79.22,81107.27,0.0,1.0,0.0,5e-05]
[1778635882329,79.22,81107.78,0.0,1.0,0.0,5e-05]
[1778635887364,79.22,81107.81,0.0,1.0,0.0,5e-05]
[1778635892404,79.22,81106.92,0.0,1.0,0.0,5e-05]
[1778635897433,79.22,81111.71,0.0,1.0,0.0,5e-05]
[1778635902519,79.22,81112.06,0.0,1.0,0.0,5e-05]
[1778635903482,79.22,81120.76,0.0,1.0,0.0,5e-05]
[1778635904493,79.22,81125.94,0.0,1.0,0.0,5e-05]
[1778635905496,79.22,81119.41,0.0,1.0,0.0,5e-05]
[1778635906503,79.22,81125.68,0.0,1.0,0.0,5e-05]
[1778635907981,79.22,81126.79,0.0,1.0,0.0,5e-05]
[1778635913553,79.22,81126.08,0.0,1.0,0.0,5e-05]
[1778635914559,79.22,81116.66,0.0,1.0,0.0,5e-05]
[1778635915566,79.22,81110.87,0.0,1.0,0.0,5e-05]
[1778635916573,79.22,81105.49,0.0,1.0,0.0,5e-05]
[1778635918053,79.22,81095.21,0.0,1.0,0.0,5e-05]
[1778635919594,79.22,81093.23,0.0,1.0,0.0,5e-05]
[1778635924645,79.22,81096.84,0.0,1.0,0.0,5e-05]
[1778635926652,79.22,81104.59,0.0,1.0,0.0,5e-05]
[1778635928124,79.22,81109.49,0.0,1.0,0.0,5e-05]
[1778635933701,79.22,81102.59,0.0,1.0,0.0,5e-05]
[1778635938738,79.22,81100.87,0.0,1.0,0.0,5e-05]
[1778635941758,79.22,81106.53,0.0,1.0,0.0,5e-05]
[1778635943775,79.22,81112.36,0.0,1.0,0.0,5e-05]
[1778635944779,79.22,81122.8,0.0,1.0,0.0,5e-05]
[1778635946793,79.22,81134.04,0.0,1.0,0.0,5e-05]
[1778635951829,79.22,81130.12,0.0,1.0,0.0,5e-05]
[1778635953843,79.22,81123.3,0.0,1.0,0.0,5e-05]
[1778635958335,79.22,81108.89,0.0,1.0,0.0,5e-05]
[1778635958876,79.22,81108.89,0.0,1.0,0.0,5e-05]
[1778635963912,79.22,81106.6,0.0,1.0,0.0,5e-05]
[1778635968946,79.22,81104.84,0.0,1.0,0.0,5e-05]
[1778635973982,79.22,81102.68,0.0,1.0,0.0,5e-05]
[1778635978475,79.22,81091.95,0.0,1.0,0.0,5e-05]
[1778635979020,79.22,81091.93,0.0,1.0,0.0,5e-05]
[1778635980031,79.22,81085.45,0.0,1.0,0.0,5e-05]
[1778635985065,79.22,81085.92,0.0,1.0,0.0,5e-05]
[1778635990101,79.22,81078.81,0.0,1.0,0.0,6e-05]
[1778635994127,79.22,81082.26,0.0,1.0,0.0,5e-05]
[1778635998156,79.22,81086.65,0.0,1.0,0.0,5e-05]
[1778635999163,79.22,81092.32,0.0,1.0,0.0,5e-05]
[1778636004197,79.22,81093.86,0.0,1.0,0.0,5e-05]
[1778636009234,79.22,81097.4,0.0,1.0,0.0,5e-05]
[1778636013261,79.22,81103.57,0.0,1.0,0.0,5e-05]
[1778636018297,79.22,81111.9,0.0,1.0,0.0,5e-05]
[1778636020310,79.22,81122.36,0.0,1.0,0.0,5e-05]
[1778636025345,79.22,81119.11,0.0,1.0,0.0,5e-05]
[1778636030384,79.22,81120.66,0.0,1.0,0.0,5e-05]
[1778636031391,79.22,81128.72,0.0,1.0,0.0,5e-05]
[1778636035419,79.22,81134.77,0.0,1.0,0.0,5e-05]
[1778636040453,79.22,81133.51,0.0,1.0,0.0,5e-05]
[1778636042468,79.22,81131.28,0.0,1.0,0.0,5e-05]
[1778636044482,79.22,81136.78,0.0,1.0,0.0,5e-05]
[1778636049517,79.22,81134.25,0.0,1.0,0.0,5e-05]
[1778636051531,79.22,81128.24,0.0,1.0,0.0,5e-05]
[1778636053545,79.22,81126.42,0.0,1.0,0.0,5e-05]
[1778636058580,79.22,81129.45,0.0,1.0,0.0,5e-05]
[1778636063616,79.22,81126.35,0.0,1.0,0.0,5e-05]
[1778636065628,79.22,81135.29,0.0,1.0,0.0,5e-05]
[1778636067644,79.22,81130.11,0.0,1.0,0.0,5e-05]
[1778636068650,79.22,81124.78,0.0,1.0,0.0,5e-05]
[1778636069109,79.22,81122.82,0.0,1.0,0.0,5e-05]
[1778636074693,79.22,81120.8,0.0,1.0,0.0,5e-05]
[1778636079726,79.22,81121.44,0.0,1.0,0.0,5e-05]
[1778636084762,79.22,81122.03,0.0,1.0,0.0,5e-05]
[1778636089249,79.22,81116.84,0.0,1.0,0.0,5e-05]
[1778636094836,79.22,81116.29,0.0,1.0,0.0,5e-05]
[1778636095844,79.22,81106.05,0.0,1.0,0.0,5e-05]
[1778636097856,79.22,81100.98,0.0,1.0,0.0,5e-05]
[1778636102890,79.22,81114.52,0.0,1.0,0.0,5e-05]
[1778636103898,79.22,81120.94,0.0,1.0,0.0,5e-05]
[1778636107927,79.22,81114.14,0.0,1.0,0.0,5e-05]
[1778636109389,79.22,81094.38,0.0,1.0,0.0,5e-05]
[1778636109940,79.22,81094.38,0.0,1.0,0.0,5e-05]
[1778636114975,79.22,81090.6,0.0,1.0,0.0,5e-05]
[1778636116989,79.22,81085.22,0.0,1.0,0.0,5e-05]
[1778636122024,79.22,81089.53,0.0,1.0,0.0,5e-05]
[1778636125045,79.22,81081.65,0.0,1.0,0.0,5e-05]
[1778636130079,79.22,81080.21,0.0,1.0,0.0,5e-05]
[1778636131087,79.22,81075.77,0.0,1.0,0.0,5e-05]
[1778636135115,79.22,81070.37,0.0,1.0,0.0,5e-05]
[1778636136121,79.22,81062.26,0.0,1.0,0.0,5e-05]
[1778636141157,79.22,81060.87,0.0,1.0,0.0,5e-05]
[1778636143171,79.22,81051.66,0.0,1.0,0.0,5e-05]
[1778636146192,79.22,81046.05,0.0,1.0,0.0,6e-05]
[1778636147199,79.22,81039.21,0.0,1.0,0.0,6e-05]
[1778636148206,79.22,81034.24,0.0,1.0,0.0,6e-05]
[1778636152234,79.22,81024.14,0.0,1.0,0.0,6e-05]
[1778636157269,79.22,81020.4,0.0,1.0,0.0,6e-05]
[1778636158276,79.22,81026.71,0.0,1.0,0.0,6e-05]
[1778636159755,79.22,81033.78,0.0,1.0,0.0,6e-05]
[1778636161297,79.22,81038.54,0.0,1.0,0.0,6e-05]
[1778636163314,79.22,81043.87,0.0,1.0,0.0,6e-05]
[1778636168349,79.22,81042.56,0.0,1.0,0.0,6e-05]
[1778636173384,79.22,81050.27,0.0,1.0,0.0,5e-05]
[1778636178422,79.22,81046.72,0.0,1.0,0.0,6e-05]
[1778636179426,79.22,81055.13,0.0,1.0,0.0,5e-05]
[1778636180433,79.22,81062.71,0.0,1.0,0.0,5e-05]
[1778636184460,79.22,81067.95,0.0,1.0,0.0,5e-05]
[1778636186476,79.22,81076.04,0.0,1.0,0.0,5e-05]
[1778636191512,79.22,81075.19,0.0,1.0,0.0,5e-05]
[1778636195543,79.22,81068.94,0.0,1.0,0.0,5e-05]
[1778636197558,79.22,81063.22,0.0,1.0,0.0,5e-05]
[1778636200577,79.22,81056.63,0.0,1.0,0.0,5e-05]
[1778636205613,79.22,81053.51,0.0,1.0,0.0,5e-05]
[1778636210648,79.22,81050.62,0.0,1.0,0.0,5e-05]
[1778636215687,79.22,81044.97,0.0,1.0,0.0,5e-05]
[1778636220720,79.22,81049.91,0.0,1.0,0.0,5e-05]
[1778636225754,79.22,81048.18,0.0,1.0,0.0,5e-05]
[1778636230789,79.22,81045.42,0.0,1.0,0.0,5e-05]
[1778636235824,79.22,81036.26,0.0,1.0,0.0,5e-05]
[1778636240328,79.22,81044.62,0.0,1.0,0.0,5e-05]
[1778636245895,79.22,81042.55,0.0,1.0,0.0,5e-05]
[1778636250398,79.22,81034.79,0.0,1.0,0.0,6e-05]
[1778636255964,79.22,81038.41,0.0,1.0,0.0,5e-05]
[1778636261000,79.22,81036.7,0.0,1.0,0.0,5e-05]
[1778636266034,79.22,81032.28,0.0,1.0,0.0,5e-05]
[1778636270540,79.22,81037.44,0.0,1.0,0.0,5e-05]
[1778636277111,79.22,81035.05,0.0,1.0,0.0,5e-05]
[1778636282146,79.22,81034.59,0.0,1.0,0.0,5e-05]
[1778636283153,79.22,81043.15,0.0,1.0,0.0,5e-05]
[1778636284160,79.22,81049.98,0.0,1.0,0.0,5e-05]
[1778636287181,79.22,81054.44,0.0,1.0,0.0,5e-05]
[1778636292216,79.22,81050.28,0.0,1.0,0.0,5e-05]
[1778636297251,79.22,81050.85,0.0,1.0,0.0,5e-05]
[1778636302286,79.22,81043.02,0.0,1.0,0.0,5e-05]
[1778636303293,79.22,81034.65,0.0,1.0,0.0,5e-05]
[1778636306315,79.22,81039.77,0.0,1.0,0.0,5e-05]
[1778636307321,79.22,81045.91,0.0,1.0,0.0,5e-05]
[1778636309335,79.22,81040.76,0.0,1.0,0.0,5e-05]
[1778636314370,79.22,81037.6,0.0,1.0,0.0,5e-05]
[1778636319405,79.22,81040.55,0.0,1.0,0.0,5e-05]
[1778636323433,79.22,81035.71,0.0,1.0,0.0,5e-05]
[1778636327461,79.22,81028.93,0.0,1.0,0.0,5e-05]
[1778636332499,79.22,81026.32,0.0,1.0,0.0,5e-05]
[1778636337534,79.22,81026.94,0.0,1.0,0.0,5e-05]
[1778636342569,79.22,81031.61,0.0,1.0,0.0,5e-05]
[1778636344582,79.22,81039.62,0.0,1.0,0.0,5e-05]
[1778636345590,79.22,81044.79,0.0,1.0,0.0,5e-05]
[1778636350625,79.22,81044.52,0.0,1.0,0.0,5e-05]
[1778636355660,79.22,81045.7,0.0,1.0,0.0,5e-05]
[1778636357679,79.22,81037.22,0.0,1.0,0.0,5e-05]
[1778636361701,79.22,81028.39,0.0,1.0,0.0,5e-05]
[1778636366737,79.22,81027.51,0.0,1.0,0.0,5e-05]
[1778636372779,79.22,81026.9,0.0,1.0,0.0,5e-05]
[1778636375801,79.22,81033.91,0.0,1.0,0.0,5e-05]
[1778636377814,79.22,81035.35,0.0,1.0,0.0,5e-05]
[1778636379829,79.22,81041.08,0.0,1.0,0.0,5e-05]
[1778636384864,79.22,81046.82,0.0,1.0,0.0,5e-05]
[1778636389899,79.22,81046.15,0.0,1.0,0.0,5e-05]
[1778636394934,79.22,81044.5,0.0,1.0,0.0,5e-05]
[1778636399969,79.22,81043.43,0.0,1.0,0.0,5e-05]
[1778636405012,79.22,81045.02,0.0,1.0,0.0,5e-05]
[1778636409035,79.22,81058.81,0.0,1.0,0.0,5e-05]
[1778636410042,79.22,81070.37,0.0,1.0,0.0,5e-05]
[1778636411719,79.22,81069.97,0.0,1.0,0.0,5e-05]
[1778636413064,79.22,81065.02,0.0,1.0,0.0,5e-05]
[1778636415077,79.22,81059.91,0.0,1.0,0.0,5e-05]
[1778636416084,79.22,81066.75,0.0,1.0,0.0,5e-05]
[1778636421789,79.22,81070.15,0.0,1.0,0.0,5e-05]
[1778636427162,79.22,81069.52,0.0,1.0,0.0,5e-05]
[1778636430184,79.22,81064.46,0.0,1.0,0.0,5e-05]
[1778636435219,79.22,81065.18,0.0,1.0,0.0,4e-05]
[1778636440254,79.22,81068.09,0.0,1.0,0.0,4e-05]
[1778636441931,79.22,81062.23,0.0,1.0,0.0,4e-05]
[1778636443276,79.22,81061.29,0.0,1.0,0.0,4e-05]
[1778636447303,79.22,81054.96,0.0,1.0,0.0,5e-05]
[1778636452338,79.22,81054.5,0.0,1.0,0.0,5e-05]
[1778636457374,79.22,81055.63,0.0,1.0,0.0,5e-05]
[1778636462409,79.22,81055.7,0.0,1.0,0.0,5e-05]
[1778636467444,79.22,81055.55,0.0,1.0,0.0,5e-05]
[1778636472479,79.22,81054.65,0.0,1.0,0.0,5e-05]
[1778636478525,79.22,81055.12,0.0,1.0,0.0,5e-05]
[1778636483601,79.22,81055.06,0.0,1.0,0.0,5e-05]
[1778636488635,79.22,81054.56,0.0,1.0,0.0,5e-05]
[1778636493670,79.22,81055.46,0.0,1.0,0.0,4e-05]
[1778636497698,79.22,81061.48,0.0,1.0,0.0,4e-05]
[1778636500719,79.22,81066.51,0.0,1.0,0.0,4e-05]
[1778636505754,79.22,81071.16,0.0,1.0,0.0,4e-05]
[1778636511796,79.22,81071.87,0.0,1.0,0.0,4e-05]
[1778636517843,79.22,81072.54,0.0,1.0,0.0,4e-05]
[1778636518845,79.22,81078.2,0.0,1.0,0.0,4e-05]
[1778636523880,79.22,81077.81,0.0,1.0,0.0,4e-05]
[1778636529923,79.22,81079.07,0.0,1.0,0.0,4e-05]
[1778636534959,79.22,81080.12,0.0,1.0,0.0,4e-05]
[1778636539994,79.22,81079.74,0.0,1.0,0.0,4e-05]
[1778636545028,79.22,81080.56,0.0,1.0,0.0,4e-05]
[1778636550063,79.22,81082.32,0.0,1.0,0.0,4e-05]
[1778636552077,79.22,81086.6,0.0,1.0,0.0,4e-05]
[1778636557112,79.22,81086.17,0.0,1.0,0.0,4e-05]
[1778636562147,79.22,81099.16,0.0,1.0,0.0,4e-05]
[1778636563155,79.22,81102.98,0.0,1.0,0.0,4e-05]
[1778636565170,79.22,81106.84,0.0,1.0,0.0,4e-05]
[1778636570203,79.22,81108.12,0.0,1.0,0.0,4e-05]
[1778636575239,79.22,81118.39,0.0,1.0,0.0,4e-05]
[1778636576246,79.22,81127.85,0.0,1.0,0.0,3e-05]
[1778636577257,79.22,81127.7,0.0,1.0,0.0,3e-05]
[1778636582920,79.22,81127.17,0.0,1.0,0.0,3e-05]
[1778636587323,79.22,81110.85,0.0,1.0,0.0,4e-05]
[1778636588330,79.22,81105.67,0.0,1.0,0.0,4e-05]
[1778636593365,79.22,81107.93,0.0,1.0,0.0,4e-05]
[1778636598400,79.22,81112.05,0.0,1.0,0.0,4e-05]
[1778636600415,79.22,81104.26,0.0,1.0,0.0,4e-05]
[1778636604442,79.22,81098.85,0.0,1.0,0.0,4e-05]
[1778636609478,79.22,81099.54,0.0,1.0,0.0,4e-05]
[1778636614514,79.22,81102.52,0.0,1.0,0.0,4e-05]
[1778636616526,79.22,81107.96,0.0,1.0,0.0,4e-05]
[1778636621562,79.22,81109.13,0.0,1.0,0.0,4e-05]
[1778636626596,79.22,81110.87,0.0,1.0,0.0,4e-05]
[1778636631631,79.22,81114.36,0.0,1.0,0.0,3e-05]
[1778636636666,79.22,81116.81,0.0,1.0,0.0,3e-05]
[1778636639687,79.22,81109.95,0.0,1.0,0.0,4e-05]
[1778636640694,79.22,81104.55,0.0,1.0,0.0,4e-05]
[1778636645730,79.22,81102.64,0.0,1.0,0.0,4e-05]
[1778636650776,79.22,81101.42,0.0,1.0,0.0,4e-05]
[1778636654795,79.22,81111.35,0.0,1.0,0.0,4e-05]
[1778636659828,79.22,81115.25,0.0,1.0,0.0,3e-05]
[1778636664863,79.22,81111.14,0.0,1.0,0.0,4e-05]
[1778636665870,79.22,81103.5,0.0,1.0,0.0,4e-05]
[1778636670906,79.22,81103.26,0.0,1.0,0.0,4e-05]
[1778636672921,79.22,81096.22,0.0,1.0,0.0,4e-05]
[1778636677956,79.22,81097.2,0.0,1.0,0.0,4e-05]
[1778636682991,79.22,81098.84,0.0,1.0,0.0,4e-05]
[1778636688026,79.22,81099.88,0.0,1.0,0.0,4e-05]
[1778636693061,79.22,81099.03,0.0,1.0,0.0,4e-05]
[1778636698096,79.22,81102.25,0.0,1.0,0.0,3e-05]
[1778636703135,79.22,81113.72,0.0,1.0,0.0,3e-05]
[1778636704141,79.22,81121.03,0.0,1.0,0.0,3e-05]
[1778636709174,79.22,81125.37,0.0,1.0,0.0,3e-05]
[1778636714209,79.22,81124.91,0.0,1.0,0.0,3e-05]
[1778636719244,79.22,81123.59,0.0,1.0,0.0,3e-05]
[1778636721261,79.22,81132.86,0.0,1.0,0.0,3e-05]
[1778636723273,79.22,81135.18,0.0,1.0,0.0,3e-05]
[1778636726294,79.22,81125.83,0.0,1.0,0.0,3e-05]
[1778636727300,79.22,81123.6,0.0,1.0,0.0,3e-05]
[1778636732335,79.22,81124.07,0.0,1.0,0.0,3e-05]
[1778636737371,79.22,81123.72,0.0,1.0,0.0,3e-05]
[1778636742408,79.22,81124.89,0.0,1.0,0.0,3e-05]
[1778636747443,79.22,81121.13,0.0,1.0,0.0,3e-05]
[1778636752478,79.22,81123.61,0.0,1.0,0.0,3e-05]
[1778636757516,79.22,81123.06,0.0,1.0,0.0,3e-05]
[1778636762552,79.22,81126.66,0.0,1.0,0.0,3e-05]
[1778636765572,79.22,81120.53,0.0,1.0,0.0,3e-05]
[1778636766579,79.22,81114.07,0.0,1.0,0.0,3e-05]
[1778636771613,79.22,81109.47,0.0,1.0,0.0,3e-05]
[1778636774260,79.22,81101.29,0.0,1.0,0.0,3e-05]
[1778636775644,79.22,81098.88,0.0,1.0,0.0,3e-05]
[1778636780681,79.22,81097.56,0.0,1.0,0.0,3e-05]
[1778636785714,79.22,81093.51,0.0,1.0,0.0,3e-05]
[1778636790749,79.22,81089.43,0.0,1.0,0.0,3e-05]
[1778636791757,79.22,81085.97,0.0,1.0,0.0,3e-05]
[1778636796791,79.22,81084.52,0.0,1.0,0.0,3e-05]
[1778636799812,79.22,81079.08,0.0,1.0,0.0,3e-05]
[1778636804847,79.22,81076.58,0.0,1.0,0.0,3e-05]
[1778636805854,79.22,81070.69,0.0,1.0,0.0,4e-05]
[1778636810889,79.22,81072.86,0.0,1.0,0.0,4e-05]
[1778636812907,79.22,81078.33,0.0,1.0,0.0,3e-05]
[1778636813913,79.22,81073.08,0.0,1.0,0.0,4e-05]
[1778636814921,79.22,81064.68,0.0,1.0,0.0,4e-05]
[1778636819957,79.22,81063.92,0.0,1.0,0.0,4e-05]
[1778636820964,79.22,81049.99,0.0,1.0,0.0,4e-05]
[1778636824992,79.22,81057.3,0.0,1.0,0.0,4e-05]
[1778636825999,79.22,81062.14,0.0,1.0,0.0,4e-05]
[1778636831035,79.22,81058.06,0.0,1.0,0.0,4e-05]
[1778636833049,79.22,81051.86,0.0,1.0,0.0,4e-05]
[1778636838094,79.22,81052.25,0.0,1.0,0.0,4e-05]
[1778636839091,79.22,81047.47,0.0,1.0,0.0,4e-05]
[1778636844126,79.22,81051.8,0.0,1.0,0.0,4e-05]
[1778636850168,79.22,81053.89,0.0,1.0,0.0,4e-05]
[1778636855203,79.22,81058.54,0.0,1.0,0.0,4e-05]
[1778636860237,79.22,81060.26,0.0,1.0,0.0,4e-05]
[1778636865274,79.22,81061.17,0.0,1.0,0.0,4e-05]
[1778636867288,79.22,81068.17,0.0,1.0,0.0,3e-05]
[1778636871321,79.22,81061.89,0.0,1.0,0.0,4e-05]
[1778636876354,79.22,81063.15,0.0,1.0,0.0,4e-05]
[1778636877361,79.22,81068.62,0.0,1.0,0.0,3e-05]
[1778636879376,79.22,81067.39,0.0,1.0,0.0,3e-05]
[1778636884410,79.22,81066.66,0.0,1.0,0.0,3e-05]
[1778636889445,79.22,81066.21,0.0,1.0,0.0,3e-05]
[1778636894481,79.22,81066.23,0.0,1.0,0.0,3e-05]
[1778636899518,79.22,81066.78,0.0,1.0,0.0,3e-05]
[1778636903543,79.22,81074.81,0.0,1.0,0.0,3e-05]
[1778636908578,79.22,81075.45,0.0,1.0,0.0,3e-05]
[1778636913614,79.22,81075.68,0.0,1.0,0.0,3e-05]
[1778636918648,79.22,81075.18,0.0,1.0,0.0,3e-05]
[1778636923682,79.22,81075.91,0.0,1.0,0.0,3e-05]
[1778636928718,79.22,81077.1,0.0,1.0,0.0,3e-05]
[1778636931740,79.22,81084.42,0.0,1.0,0.0,3e-05]
[1778636936775,79.22,81086.92,0.0,1.0,0.0,3e-05]
[1778636941811,79.22,81088.79,0.0,1.0,0.0,3e-05]
[1778636946846,79.22,81087.73,0.0,1.0,0.0,3e-05]
[1778636949867,79.22,81097.14,0.0,1.0,0.0,3e-05]
[1778636955521,79.22,81094.7,0.0,1.0,0.0,3e-05]
[1778636960944,79.22,81094.0,0.0,1.0,0.0,3e-05]
[1778636965978,79.22,81094.41,0.0,1.0,0.0,3e-05]
[1778636971014,79.22,81094.94,0.0,1.0,0.0,3e-05]
[1778636976057,79.22,81095.69,0.0,1.0,0.0,3e-05]
[1778636981092,79.22,81095.49,0.0,1.0,0.0,3e-05]
[1778636985120,79.22,81107.29,0.0,1.0,0.0,3e-05]
[1778636990156,79.22,81107.23,0.0,1.0,0.0,3e-05]
[1778636994183,79.22,81100.97,0.0,1.0,0.0,3e-05]
[1778636999219,79.22,81106.87,0.0,1.0,0.0,3e-05]
[1778637004253,79.22,81101.91,0.0,1.0,0.0,3e-05]
[1778637005260,79.22,81096.35,0.0,1.0,0.0,3e-05]
[1778637010296,79.22,81098.06,0.0,1.0,0.0,3e-05]
[1778637012308,79.22,81103.59,0.0,1.0,0.0,3e-05]
[1778637017344,79.22,81107.35,0.0,1.0,0.0,3e-05]
[1778637022378,79.22,81105.65,0.0,1.0,0.0,3e-05]
[1778637027416,79.22,81108.77,0.0,1.0,0.0,3e-05]
[1778637032449,79.22,81111.32,0.0,1.0,0.0,3e-05]
[1778637037484,79.22,81109.3,0.0,1.0,0.0,3e-05]
[1778637042521,79.22,81106.55,0.0,1.0,0.0,3e-05]
[1778637046549,79.22,81097.96,0.0,1.0,0.0,3e-05]
[1778637047555,79.22,81085.68,0.0,1.0,0.0,3e-05]
[1778637048562,79.22,81082.44,0.0,1.0,0.0,3e-05]
[1778637049569,79.22,81073.25,0.0,1.0,0.0,3e-05]
[1778637050576,79.22,81070.08,0.0,1.0,0.0,3e-05]
[1778637055611,79.22,81073.2,0.0,1.0,0.0,3e-05]
[1778637058631,79.22,81080.52,0.0,1.0,0.0,3e-05]
[1778637059639,79.22,81082.92,0.0,1.0,0.0,3e-05]
[1778637064677,79.22,81083.0,0.0,1.0,0.0,3e-05]
[1778637067695,79.22,81078.65,0.0,1.0,0.0,3e-05]
[1778637072732,79.22,81087.17,0.0,1.0,0.0,3e-05]
[1778637074744,79.22,81087.94,0.0,1.0,0.0,3e-05]
[1778637079798,79.22,81081.49,0.0,1.0,0.0,3e-05]
[1778637084833,79.22,81081.09,0.0,1.0,0.0,3e-05]
[1778637089868,79.22,81081.34,0.0,1.0,0.0,3e-05]
[1778637090877,79.22,81087.88,0.0,1.0,0.0,3e-05]
[1778637096508,79.22,81101.15,0.0,1.0,0.0,3e-05]
[1778637096917,79.22,81101.27,0.0,1.0,0.0,3e-05]
[1778637097924,79.22,81109.26,0.0,1.0,0.0,3e-05]
[1778637103967,79.22,81110.74,0.0,1.0,0.0,3e-05]
[1778637104975,79.22,81117.05,0.0,1.0,0.0,3e-05]
[1778637110010,79.22,81118.63,0.0,1.0,0.0,3e-05]
[1778637115044,79.22,81118.1,0.0,1.0,0.0,3e-05]
[1778637120080,79.22,81118.63,0.0,1.0,0.0,3e-05]
[1778637124107,79.22,81143.2,0.0,1.0,0.0,2e-05]
[1778637125114,79.22,81160.4,0.0,1.0,0.0,2e-05]
[1778637126754,79.22,81164.2,0.0,1.0,0.0,2e-05]
[1778637128136,79.22,81139.26,0.0,1.0,0.0,2e-05]
[1778637129142,79.22,81127.05,0.0,1.0,0.0,3e-05]
[1778637130149,79.22,81118.63,0.0,1.0,0.0,3e-05]
[1778637135184,79.22,81107.0,0.0,1.0,0.0,3e-05]
[1778637137199,79.22,81102.22,0.0,1.0,0.0,3e-05]
[1778637139213,79.22,81097.3,0.0,1.0,0.0,3e-05]
[1778637142234,79.22,81088.44,0.0,1.0,0.0,3e-05]
[1778637146266,79.22,81083.61,0.0,1.0,0.0,3e-05]
[1778637151297,79.22,81085.61,0.0,1.0,0.0,3e-05]
[1778637156333,79.22,81083.17,0.0,1.0,0.0,3e-05]
[1778637161368,79.22,81083.3,0.0,1.0,0.0,3e-05]
[1778637164390,79.22,81090.79,0.0,1.0,0.0,3e-05]
[1778637169426,79.22,81090.33,0.0,1.0,0.0,3e-05]
[1778637174461,79.22,81089.41,0.0,1.0,0.0,3e-05]
[1778637179499,79.22,81084.13,0.0,1.0,0.0,3e-05]
[1778637184533,79.22,81086.33,0.0,1.0,0.0,3e-05]
[1778637189568,79.22,81085.68,0.0,1.0,0.0,3e-05]
[1778637194603,79.22,81092.54,0.0,1.0,0.0,3e-05]
[1778637199638,79.22,81094.68,0.0,1.0,0.0,3e-05]
[1778637204673,79.22,81094.61,0.0,1.0,0.0,3e-05]
[1778637209709,79.22,81089.76,0.0,1.0,0.0,3e-05]
[1778637214743,79.22,81089.39,0.0,1.0,0.0,3e-05]
[1778637219780,79.22,81088.37,0.0,1.0,0.0,3e-05]
[1778637224813,79.22,81082.97,0.0,1.0,0.0,3e-05]
[1778637229855,79.22,81079.93,0.0,1.0,0.0,3e-05]
[1778637234883,79.22,81083.08,0.0,1.0,0.0,3e-05]
[1778637239920,79.22,81082.65,0.0,1.0,0.0,3e-05]
[1778637244952,79.22,81089.35,0.0,1.0,0.0,3e-05]
[1778637249988,79.22,81088.85,0.0,1.0,0.0,3e-05]
[1778637255035,79.22,81079.94,0.0,1.0,0.0,3e-05]
[1778637260060,79.22,81080.92,0.0,1.0,0.0,3e-05]
[1778637264087,79.22,81074.83,0.0,1.0,0.0,3e-05]
[1778637269123,79.22,81075.02,0.0,1.0,0.0,3e-05]
[1778637274157,79.22,81075.1,0.0,1.0,0.0,3e-05]
[1778637280199,79.22,81075.07,0.0,1.0,0.0,3e-05]
[1778637285235,79.22,81075.25,0.0,1.0,0.0,3e-05]
[1778637289265,79.22,81068.4,0.0,1.0,0.0,3e-05]
[1778637291278,79.22,81058.55,0.0,1.0,0.0,3e-05]
[1778637292285,79.22,81053.1,0.0,1.0,0.0,3e-05]
[1778637297954,79.22,81056.15,0.0,1.0,0.0,3e-05]
[1778637302355,79.22,81047.86,0.0,1.0,0.0,3e-05]
[1778637303362,79.22,81038.76,0.0,1.0,0.0,3e-05]
[1778637306383,79.22,81043.88,0.0,1.0,0.0,3e-05]
[1778637311418,79.22,81043.41,0.0,1.0,0.0,3e-05]
[1778637314439,79.22,81048.97,0.0,1.0,0.0,3e-05]
[1778637320481,79.22,81048.97,0.0,1.0,0.0,3e-05]
[1778637325515,79.22,81049.26,0.0,1.0,0.0,3e-05]
[1778637330552,79.22,81045.74,0.0,1.0,0.0,3e-05]
[1778637335586,79.22,81046.01,0.0,1.0,0.0,3e-05]
[1778637340621,79.22,81046.46,0.0,1.0,0.0,3e-05]
[1778637345656,79.22,81045.99,0.0,1.0,0.0,3e-05]
[1778637350691,79.22,81049.61,0.0,1.0,0.0,3e-05]
[1778637355726,79.22,81049.07,0.0,1.0,0.0,3e-05]
[1778637360761,79.22,81048.51,0.0,1.0,0.0,3e-05]
[1778637365796,79.22,81048.28,0.0,1.0,0.0,3e-05]
[1778637369824,79.22,81043.26,0.0,1.0,0.0,3e-05]
[1778637374860,79.22,81040.8,0.0,1.0,0.0,3e-05]
[1778637379894,79.22,81037.27,0.0,1.0,0.0,3e-05]
[1778637385936,79.22,81040.97,0.0,1.0,0.0,3e-05]
[1778637390971,79.22,81039.03,0.0,1.0,0.0,3e-05]
[1778637396021,79.22,81038.81,0.0,1.0,0.0,3e-05]
[1778637402052,79.22,81037.25,0.0,1.0,0.0,3e-05]
[1778637407087,79.22,81037.12,0.0,1.0,0.0,3e-05]
[1778637412125,79.22,81036.36,0.0,1.0,0.0,3e-05]
[1778637416157,79.22,81044.61,0.0,1.0,0.0,3e-05]
[1778637418805,79.22,81032.72,0.0,1.0,0.0,3e-05]
[1778637423200,79.22,81029.93,0.0,1.0,0.0,3e-05]
[1778637428890,79.22,81033.32,0.0,1.0,0.0,3e-05]
[1778637431259,79.22,81027.31,0.0,1.0,0.0,3e-05]
[1778637436292,79.22,81026.15,0.0,1.0,0.0,3e-05]
[1778637440320,79.22,81020.93,0.0,1.0,0.0,3e-05]
[1778637446362,79.22,81019.24,0.0,1.0,0.0,3e-05]
[1778637451397,79.22,81019.28,0.0,1.0,0.0,3e-05]
[1778637456432,79.22,81018.89,0.0,1.0,0.0,3e-05]
[1778637461467,79.22,81015.19,0.0,1.0,0.0,3e-05]
[1778637466501,79.22,81013.83,0.0,1.0,0.0,3e-05]
[1778637470530,79.22,81008.51,0.0,1.0,0.0,3e-05]
[1778637475564,79.22,81005.07,0.0,1.0,0.0,3e-05]
[1778637480600,79.22,81002.03,0.0,1.0,0.0,3e-05]
[1778637485635,79.22,80998.97,0.0,1.0,0.0,3e-05]
[1778637490671,79.22,80998.56,0.0,1.0,0.0,3e-05]
[1778637495705,79.22,80997.08,0.0,1.0,0.0,3e-05]
[1778637498726,79.22,80989.39,0.0,1.0,0.0,3e-05]
[1778637503762,79.22,80990.0,0.0,1.0,0.0,3e-05]
[1778637506782,79.22,80979.3,0.0,1.0,0.0,3e-05]
[1778637511817,79.22,80975.25,0.0,1.0,0.0,3e-05]
[1778637516853,79.22,80973.91,0.0,1.0,0.0,3e-05]
[1778637521887,79.22,80975.68,0.0,1.0,0.0,3e-05]
[1778637526926,79.22,80972.77,0.0,1.0,0.0,3e-05]
[1778637531962,79.22,80973.49,0.0,1.0,0.0,3e-05]
[1778637536997,79.22,80976.21,0.0,1.0,0.0,3e-05]
[1778637542038,79.22,80975.52,0.0,1.0,0.0,3e-05]
[1778637546065,79.22,80981.28,0.0,1.0,0.0,3e-05]
[1778637551101,79.22,80986.05,0.0,1.0,0.0,3e-05]
[1778637553117,79.22,80992.18,0.0,1.0,0.0,3e-05]
[1778637558151,79.22,80991.09,0.0,1.0,0.0,3e-05]
[1778637563187,79.22,80994.77,0.0,1.0,0.0,3e-05]
[1778637568222,79.22,80993.46,0.0,1.0,0.0,3e-05]
[1778637573257,79.22,80997.28,0.0,1.0,0.0,3e-05]
[1778637578292,79.22,80997.62,0.0,1.0,0.0,3e-05]
[1778637583327,79.22,80997.51,0.0,1.0,0.0,3e-05]
[1778637588363,79.22,80994.49,0.0,1.0,0.0,3e-05]
[1778637591383,79.22,80989.72,0.0,1.0,0.0,3e-05]
[1778637596418,79.22,80991.98,0.0,1.0,0.0,3e-05]
[1778637601453,79.22,80992.33,0.0,1.0,0.0,3e-05]
[1778637603477,79.22,80999.54,0.0,1.0,0.0,3e-05]
[1778637608502,79.22,81009.85,0.0,1.0,0.0,3e-05]
[1778637610171,79.22,81020.29,0.0,1.0,0.0,3e-05]
[1778637615555,79.22,81020.66,0.0,1.0,0.0,3e-05]
[1778637616558,79.22,81012.29,0.0,1.0,0.0,3e-05]
[1778637617565,79.22,81002.62,0.0,1.0,0.0,3e-05]
[1778637618575,79.22,81003.62,0.0,1.0,0.0,3e-05]
[1778637623607,79.22,81006.85,0.0,1.0,0.0,3e-05]
[1778637628643,79.22,81010.31,0.0,1.0,0.0,3e-05]
[1778637634685,79.22,81010.41,0.0,1.0,0.0,3e-05]
[1778637639720,79.22,81010.45,0.0,1.0,0.0,3e-05]
[1778637643746,79.22,81003.68,0.0,1.0,0.0,3e-05]
[1778637648783,79.22,81001.15,0.0,1.0,0.0,3e-05]
[1778637650800,79.22,80992.29,0.0,1.0,0.0,3e-05]
[1778637655831,79.22,80995.08,0.0,1.0,0.0,3e-05]
[1778637660866,79.22,80992.43,0.0,1.0,0.0,3e-05]
[1778637665901,79.22,80986.84,0.0,1.0,0.0,3e-05]
[1778637670936,79.22,80982.29,0.0,1.0,0.0,3e-05]
[1778637672958,79.22,80976.66,0.0,1.0,0.0,3e-05]
[1778637674964,79.22,80983.89,0.0,1.0,0.0,3e-05]
[1778637679999,79.22,80989.8,0.0,1.0,0.0,3e-05]
[1778637685035,79.22,80978.18,0.0,1.0,0.0,3e-05]
[1778637690070,79.22,80982.86,0.0,1.0,0.0,3e-05]
[1778637692083,79.22,80978.01,0.0,1.0,0.0,3e-05]
[1778637697118,79.22,80976.92,0.0,1.0,0.0,3e-05]
[1778637702154,79.22,80980.35,0.0,1.0,0.0,3e-05]
[1778637707188,79.22,80977.86,0.0,1.0,0.0,3e-05]
[1778637712222,79.22,80974.6,0.0,1.0,0.0,3e-05]
[1778637718265,79.22,80974.3,0.0,1.0,0.0,3e-05]
[1778637723300,79.22,80973.6,0.0,1.0,0.0,3e-05]
[1778637728335,79.22,80972.73,0.0,1.0,0.0,3e-05]
[1778637730349,79.22,80964.99,0.0,1.0,0.0,3e-05]
[1778637735384,79.22,80961.26,0.0,1.0,0.0,3e-05]
[1778637740419,79.22,80955.86,0.0,1.0,0.0,3e-05]
[1778637741427,79.22,80950.31,0.0,1.0,0.0,3e-05]
[1778637742433,79.22,80947.54,0.0,1.0,0.0,3e-05]
[1778637747469,79.22,80948.41,0.0,1.0,0.0,3e-05]
[1778637749482,79.22,80940.5,0.0,1.0,0.0,3e-05]
[1778637751156,79.22,80935.03,0.0,1.0,0.0,3e-05]
[1778637752504,79.22,80940.59,0.0,1.0,0.0,3e-05]
[1778637754519,79.22,80941.92,0.0,1.0,0.0,3e-05]
[1778637759554,79.22,80942.49,0.0,1.0,0.0,3e-05]
[1778637764592,79.22,80943.71,0.0,1.0,0.0,3e-05]
[1778637769627,79.22,80944.83,0.0,1.0,0.0,3e-05]
[1778637774662,79.22,80944.23,0.0,1.0,0.0,3e-05]
[1778637779698,79.22,80941.19,0.0,1.0,0.0,3e-05]
[1778637783725,79.22,80935.98,0.0,1.0,0.0,3e-05]
[1778637787784,79.22,80930.16,0.0,1.0,0.0,3e-05]
[1778637788791,79.22,80929.25,0.0,1.0,0.0,3e-05]
[1778637791438,79.22,80922.18,0.0,1.0,0.0,3e-05]
[1778637791813,79.22,80922.18,0.0,1.0,0.0,3e-05]
[1778637794833,79.22,80927.66,0.0,1.0,0.0,3e-05]
[1778637798861,79.22,80934.36,0.0,1.0,0.0,3e-05]
[1778637802889,79.22,80942.34,0.0,1.0,0.0,3e-05]
[1778637807923,79.22,80942.32,0.0,1.0,0.0,3e-05]
[1778637813966,79.22,80941.7,0.0,1.0,0.0,3e-05]
[1778637819000,79.22,80941.25,0.0,1.0,0.0,3e-05]
[1778637824036,79.22,80947.89,0.0,1.0,0.0,3e-05]
[1778637827059,79.22,80952.71,0.0,1.0,0.0,3e-05]
[1778637832092,79.22,80953.03,0.0,1.0,0.0,3e-05]
[1778637837129,79.22,80947.26,0.0,1.0,0.0,3e-05]
[1778637841157,79.22,80941.66,0.0,1.0,0.0,3e-05]
[1778637845191,79.22,80952.23,0.0,1.0,0.0,3e-05]
[1778637847201,79.22,80961.82,0.0,1.0,0.0,3e-05]
[1778637848207,79.22,80966.63,0.0,1.0,0.0,3e-05]
[1778637853241,79.22,80966.58,0.0,1.0,0.0,3e-05]
[1778637858279,79.22,80965.5,0.0,1.0,0.0,3e-05]
[1778637863316,79.22,80965.84,0.0,1.0,0.0,3e-05]
[1778637868352,79.22,80965.43,0.0,1.0,0.0,3e-05]
[1778637874395,79.22,80965.26,0.0,1.0,0.0,3e-05]
[1778637879430,79.22,80964.71,0.0,1.0,0.0,3e-05]
[1778637884464,79.22,80964.66,0.0,1.0,0.0,3e-05]
[1778637889499,79.22,80964.13,0.0,1.0,0.0,3e-05]
[1778637894537,79.22,80964.61,0.0,1.0,0.0,3e-05]
[1778637899571,79.22,80964.02,0.0,1.0,0.0,3e-05]
[1778637904605,79.22,80963.98,0.0,1.0,0.0,3e-05]
[1778637909641,79.22,80966.1,0.0,1.0,0.0,3e-05]
[1778637914675,79.22,80969.99,0.0,1.0,0.0,3e-05]
[1778637918707,79.22,80975.08,0.0,1.0,0.0,2e-05]
[1778637923739,79.22,80979.12,0.0,1.0,0.0,2e-05]
[1778637932429,79.22,80981.56,0.0,1.0,0.0,2e-05]
[1778637938845,79.22,80981.48,0.0,1.0,0.0,2e-05]
[1778637943881,79.22,80982.44,0.0,1.0,0.0,2e-05]
[1778637945896,79.22,80994.82,0.0,1.0,0.0,2e-05]
[1778637950933,79.22,80997.41,0.0,1.0,0.0,2e-05]
[1778637952576,79.22,81005.03,0.0,1.0,0.0,2e-05]
[1778637953952,79.22,81005.13,0.0,1.0,0.0,2e-05]
[1778637958988,79.22,81004.51,0.0,1.0,0.0,2e-05]
[1778637964022,79.22,81004.72,0.0,1.0,0.0,2e-05]
[1778637966036,79.22,81012.59,0.0,1.0,0.0,2e-05]
[1778637971071,79.22,81015.32,0.0,1.0,0.0,2e-05]
[1778637976110,79.22,81014.46,0.0,1.0,0.0,2e-05]
[1778637981142,79.22,81014.88,0.0,1.0,0.0,2e-05]
[1778637983156,79.22,81008.47,0.0,1.0,0.0,2e-05]
[1778637984164,79.22,80999.21,0.0,1.0,0.0,2e-05]
[1778637989199,79.22,81001.96,0.0,1.0,0.0,2e-05]
[1778637994234,79.22,81002.18,0.0,1.0,0.0,2e-05]
[1778637997259,79.22,81007.2,0.0,1.0,0.0,2e-05]
[1778638002290,79.22,81011.76,0.0,1.0,0.0,2e-05]
[1778638007325,79.22,81008.67,0.0,1.0,0.0,2e-05]
[1778638012360,79.22,81009.38,0.0,1.0,0.0,2e-05]
[1778638017395,79.22,81010.81,0.0,1.0,0.0,2e-05]
[1778638022430,79.22,81011.54,0.0,1.0,0.0,2e-05]
[1778638027466,79.22,81011.67,0.0,1.0,0.0,2e-05]
[1778638032500,79.22,81010.87,0.0,1.0,0.0,2e-05]
[1778638037535,79.22,81010.75,0.0,1.0,0.0,2e-05]
[1778638042569,79.22,81011.64,0.0,1.0,0.0,2e-05]
[1778638047608,79.22,81011.76,0.0,1.0,0.0,2e-05]
[1778638049624,79.22,81002.5,0.0,1.0,0.0,2e-05]
[1778638052643,79.22,80999.59,0.0,1.0,0.0,2e-05]
[1778638058685,79.22,81002.54,0.0,1.0,0.0,2e-05]
[1778638064727,79.22,81003.88,0.0,1.0,0.0,2e-05]
[1778638069762,79.22,81004.92,0.0,1.0,0.0,2e-05]
[1778638074796,79.22,81005.85,0.0,1.0,0.0,2e-05]
[1778638079833,79.22,81005.4,0.0,1.0,0.0,2e-05]
[1778638084866,79.22,81004.0,0.0,1.0,0.0,2e-05]
[1778638089902,79.22,81005.63,0.0,1.0,0.0,2e-05]
[1778638096955,79.22,81004.74,0.0,1.0,0.0,2e-05]
[1778638101989,79.22,81004.74,0.0,1.0,0.0,2e-05]
[1778638107024,79.22,81004.45,0.0,1.0,0.0,2e-05]
[1778638112060,79.22,81004.61,0.0,1.0,0.0,2e-05]
[1778638113707,79.22,81013.02,0.0,1.0,0.0,2e-05]
[1778638118105,79.22,81023.28,0.0,1.0,0.0,2e-05]
[1778638123777,79.22,81021.94,0.0,1.0,0.0,2e-05]
[1778638127169,79.22,81010.69,0.0,1.0,0.0,2e-05]
[1778638132203,79.22,81017.07,0.0,1.0,0.0,2e-05]
[1778638137238,79.22,81022.15,0.0,1.0,0.0,2e-05]
[1778638138245,79.22,81028.87,0.0,1.0,0.0,2e-05]
[1778638143281,79.22,81032.25,0.0,1.0,0.0,2e-05]
[1778638148315,79.22,81030.0,0.0,1.0,0.0,2e-05]
[1778638153351,79.22,81029.67,0.0,1.0,0.0,2e-05]
[1778638159394,79.22,81029.83,0.0,1.0,0.0,2e-05]
[1778638161407,79.22,81036.73,0.0,1.0,0.0,2e-05]
[1778638164429,79.22,81029.72,0.0,1.0,0.0,2e-05]
[1778638169464,79.22,81025.65,0.0,1.0,0.0,2e-05]
[1778638174498,79.22,81025.49,0.0,1.0,0.0,2e-05]
[1778638176514,79.22,81019.7,0.0,1.0,0.0,2e-05]
[1778638181547,79.22,81020.0,0.0,1.0,0.0,2e-05]
[1778638186583,79.22,81022.58,0.0,1.0,0.0,2e-05]
[1778638190612,79.22,81030.65,0.0,1.0,0.0,2e-05]
[1778638195646,79.22,81033.72,0.0,1.0,0.0,2e-05]
[1778638199673,79.22,81039.59,0.0,1.0,0.0,2e-05]
[1778638204710,79.22,81039.73,0.0,1.0,0.0,2e-05]
[1778638209745,79.22,81041.02,0.0,1.0,0.0,2e-05]
[1778638215790,79.22,81041.74,0.0,1.0,0.0,2e-05]
[1778638220822,79.22,81037.24,0.0,1.0,0.0,2e-05]
[1778638224849,79.22,81028.18,0.0,1.0,0.0,2e-05]
[1778638226868,79.22,81027.27,0.0,1.0,0.0,2e-05]
[1778638231899,79.22,81027.27,0.0,1.0,0.0,2e-05]
[1778638236934,79.22,81029.32,0.0,1.0,0.0,2e-05]
[1778638241974,79.22,81030.33,0.0,1.0,0.0,2e-05]
[1778638247007,79.22,81029.67,0.0,1.0,0.0,2e-05]
[1778638250032,79.22,81024.14,0.0,1.0,0.0,2e-05]
[1778638255067,79.22,81022.73,0.0,1.0,0.0,2e-05]
[1778638258088,79.22,81013.4,0.0,1.0,0.0,2e-05]
[1778638259095,79.22,81012.93,0.0,1.0,0.0,2e-05]
[1778638264768,79.22,81011.53,0.0,1.0,0.0,2e-05]
[1778638270172,79.22,81006.96,0.0,1.0,0.0,2e-05]
[1778638275207,79.22,81006.83,0.0,1.0,0.0,2e-05]
[1778638280243,79.22,81006.99,0.0,1.0,0.0,2e-05]
[1778638285277,79.22,81011.82,0.0,1.0,0.0,2e-05]
[1778638290312,79.22,81012.55,0.0,1.0,0.0,2e-05]
[1778638295347,79.22,81012.23,0.0,1.0,0.0,2e-05]
[1778638298368,79.22,81019.91,0.0,1.0,0.0,2e-05]
[1778638303403,79.22,81020.01,0.0,1.0,0.0,2e-05]
[1778638308438,79.22,81018.21,0.0,1.0,0.0,2e-05]
[1778638313472,79.22,81019.35,0.0,1.0,0.0,2e-05]
[1778638318508,79.22,81018.48,0.0,1.0,0.0,2e-05]
[1778638323543,79.22,81022.98,0.0,1.0,0.0,2e-05]
[1778638328577,79.22,81023.98,0.0,1.0,0.0,2e-05]
[1778638333613,79.22,81024.07,0.0,1.0,0.0,2e-05]
[1778638338648,79.22,81025.09,0.0,1.0,0.0,2e-05]
[1778638343689,79.22,81025.85,0.0,1.0,0.0,2e-05]
[1778638347718,79.22,81034.18,0.0,1.0,0.0,2e-05]
[1778638352751,79.22,81034.75,0.0,1.0,0.0,2e-05]
[1778638357786,79.22,81034.9,0.0,1.0,0.0,2e-05]
[1778638359799,79.22,81041.17,0.0,1.0,0.0,1e-05]
[1778638364834,79.22,81044.76,0.0,1.0,0.0,1e-05]
[1778638369871,79.22,81044.73,0.0,1.0,0.0,1e-05]
[1778638370879,79.22,81027.99,0.0,1.0,0.0,2e-05]
[1778638375915,79.22,81031.25,0.0,1.0,0.0,2e-05]
[1778638380950,79.22,81031.97,0.0,1.0,0.0,2e-05]
[1778638385984,79.22,81028.61,0.0,1.0,0.0,2e-05]
[1778638387999,79.22,81022.44,0.0,1.0,0.0,2e-05]
[1778638394040,79.22,81018.48,0.0,1.0,0.0,2e-05]
[1778638399076,79.22,81019.42,0.0,1.0,0.0,2e-05]
[1778638404111,79.22,81016.98,0.0,1.0,0.0,2e-05]
[1778638409146,79.22,81018.58,0.0,1.0,0.0,2e-05]
[1778638414181,79.22,81020.84,0.0,1.0,0.0,2e-05]
[1778638419217,79.22,81020.59,0.0,1.0,0.0,2e-05]
[1778638424254,79.22,81019.61,0.0,1.0,0.0,2e-05]
[1778638431303,79.22,81020.25,0.0,1.0,0.0,2e-05]
[1778638436337,79.22,81020.85,0.0,1.0,0.0,2e-05]
[1778638441372,79.22,81023.62,0.0,1.0,0.0,2e-05]
[1778638446045,79.22,81037.66,0.0,1.0,0.0,1e-05]
[1778638447414,79.22,81045.32,0.0,1.0,0.0,1e-05]
[1778638448427,79.22,81054.3,0.0,1.0,0.0,1e-05]
[1778638451449,79.22,81059.8,0.0,1.0,0.0,1e-05]
[1778638453464,79.22,81067.29,0.0,1.0,0.0,1e-05]
[1778638458500,79.22,81064.5,0.0,1.0,0.0,1e-05]
[1778638459506,79.22,81059.48,0.0,1.0,0.0,1e-05]
[1778638464540,79.22,81059.17,0.0,1.0,0.0,1e-05]
[1778638469575,79.22,81060.03,0.0,1.0,0.0,1e-05]
[1778638474610,79.22,81061.02,0.0,1.0,0.0,1e-05]
[1778638479644,79.22,81062.04,0.0,1.0,0.0,1e-05]
[1778638483673,79.22,81067.27,0.0,1.0,0.0,1e-05]
[1778638488713,79.22,81058.58,0.0,1.0,0.0,1e-05]
[1778638493744,79.22,81056.26,0.0,1.0,0.0,1e-05]
[1778638496765,79.22,81048.05,0.0,1.0,0.0,1e-05]
[1778638501801,79.22,81048.74,0.0,1.0,0.0,1e-05]
[1778638506835,79.22,81048.79,0.0,1.0,0.0,1e-05]
[1778638511873,79.22,81049.24,0.0,1.0,0.0,1e-05]
[1778638515905,79.22,81055.89,0.0,1.0,0.0,1e-05]
[1778638517920,79.22,81061.27,0.0,1.0,0.0,1e-05]
[1778638518924,79.22,81069.18,0.0,1.0,0.0,1e-05]
[1778638523960,79.22,81070.06,0.0,1.0,0.0,1e-05]
[1778638528995,79.22,81071.2,0.0,1.0,0.0,1e-05]
[1778638534032,79.22,81072.86,0.0,1.0,0.0,1e-05]
[1778638539066,79.22,81072.01,0.0,1.0,0.0,1e-05]
[1778638544099,79.22,81076.34,0.0,1.0,0.0,1e-05]
[1778638552159,79.22,81075.02,0.0,1.0,0.0,1e-05]
[1778638557194,79.22,81074.79,0.0,1.0,0.0,1e-05]
[1778638562230,79.22,81073.88,0.0,1.0,0.0,1e-05]
[1778638569278,79.22,81073.83,0.0,1.0,0.0,1e-05]
[1778638574313,79.22,81075.03,0.0,1.0,0.0,1e-05]
[1778638576960,79.22,81068.01,0.0,1.0,0.0,1e-05]
[1778638582369,79.22,81074.52,0.0,1.0,0.0,1e-05]
[1778638587404,79.22,81076.08,0.0,1.0,0.0,1e-05]
[1778638592438,79.22,81077.5,0.0,1.0,0.0,1e-05]
[1778638593446,79.22,81072.07,0.0,1.0,0.0,1e-05]
[1778638595460,79.22,81080.03,0.0,1.0,0.0,1e-05]
[1778638597099,79.22,81082.18,0.0,1.0,0.0,1e-05]
[1778638602512,79.22,81081.98,0.0,1.0,0.0,1e-05]
[1778638604522,79.22,81074.91,0.0,1.0,0.0,1e-05]
[1778638607168,79.22,81073.08,0.0,1.0,0.0,1e-05]
[1778638612585,79.22,81067.03,0.0,1.0,0.0,1e-05]
[1778638614593,79.22,81061.16,0.0,1.0,0.0,1e-05]
[1778638619628,79.22,81062.78,0.0,1.0,0.0,1e-05]
[1778638624663,79.22,81061.35,0.0,1.0,0.0,1e-05]
[1778638627312,79.22,81055.48,0.0,1.0,0.0,1e-05]
[1778638632719,79.22,81047.53,0.0,1.0,0.0,1e-05]
[1778638637753,79.22,81047.19,0.0,1.0,0.0,1e-05]
[1778638642789,79.22,81047.99,0.0,1.0,0.0,1e-05]
[1778638647824,79.22,81043.63,0.0,1.0,0.0,1e-05]
[1778638652858,79.22,81043.55,0.0,1.0,0.0,1e-05]
[1778638657895,79.22,81044.04,0.0,1.0,0.0,1e-05]
[1778638661924,79.22,81036.94,0.0,1.0,0.0,1e-05]
[1778638666961,79.22,81038.11,0.0,1.0,0.0,1e-05]
[1778638671996,79.22,81042.85,0.0,1.0,0.0,1e-05]
[1778638677031,79.22,81041.48,0.0,1.0,0.0,1e-05]
[1778638682066,79.22,81042.06,0.0,1.0,0.0,1e-05]
[1778638686095,79.22,81035.05,0.0,1.0,0.0,1e-05]
[1778638691130,79.22,81031.68,0.0,1.0,0.0,1e-05]
[1778638696163,79.22,81029.28,0.0,1.0,0.0,1e-05]
[1778638701199,79.22,81028.23,0.0,1.0,0.0,1e-05]
[1778638706233,79.22,81027.83,0.0,1.0,0.0,1e-05]
[1778638711268,79.22,81024.03,0.0,1.0,0.0,1e-05]
[1778638716307,79.22,81019.93,0.0,1.0,0.0,1e-05]
[1778638721341,79.22,81020.67,0.0,1.0,0.0,1e-05]
[1778638727381,79.22,81016.28,0.0,1.0,0.0,1e-05]
[1778638732416,79.22,81020.82,0.0,1.0,0.0,1e-05]
[1778638737456,79.22,81019.36,0.0,1.0,0.0,1e-05]
[1778638742493,79.22,81018.27,0.0,1.0,0.0,1e-05]
[1778638748159,79.22,81018.42,0.0,1.0,0.0,1e-05]
[1778638754577,79.22,81018.68,0.0,1.0,0.0,1e-05]
[1778638760617,79.22,81019.49,0.0,1.0,0.0,1e-05]
[1778638765652,79.22,81020.19,0.0,1.0,0.0,1e-05]
[1778638770688,79.22,81017.19,0.0,1.0,0.0,1e-05]
[1778638775723,79.22,81022.06,0.0,1.0,0.0,1e-05]
[1778638781764,79.22,81023.46,0.0,1.0,0.0,1e-05]
[1778638785792,79.22,81028.63,0.0,1.0,0.0,1e-05]
[1778638790828,79.22,81032.49,0.0,1.0,0.0,1e-05]
[1778638795862,79.22,81032.2,0.0,1.0,0.0,1e-05]
[1778638800898,79.22,81034.99,0.0,1.0,0.0,1e-05]
[1778638806940,79.22,81034.9,0.0,1.0,0.0,1e-05]
[1778638811975,79.22,81037.62,0.0,1.0,0.0,1e-05]
[1778638817011,79.22,81046.52,0.0,1.0,0.0,1e-05]
[1778638822045,79.22,81048.59,0.0,1.0,0.0,1e-05]
[1778638823052,79.22,81053.83,0.0,1.0,0.0,1e-05]
[1778638827080,79.22,81058.83,0.0,1.0,0.0,1e-05]
[1778638832116,79.22,81058.75,0.0,1.0,0.0,1e-05]
[1778638837150,79.22,81057.84,0.0,1.0,0.0,1e-05]
[1778638842185,79.22,81057.28,0.0,1.0,0.0,1e-05]
[1778638848227,79.22,81056.49,0.0,1.0,0.0,1e-05]
[1778638853262,79.22,81055.81,0.0,1.0,0.0,1e-05]
[1778638858934,79.22,81054.62,0.0,1.0,0.0,1e-05]
[1778638862325,79.22,81059.11,0.0,1.0,0.0,1e-05]
[1778638869005,79.22,81063.1,0.0,1.0,0.0,1e-05]
[1778638874409,79.22,81065.93,0.0,1.0,0.0,1e-05]
[1778638879444,79.22,81074.3,0.0,1.0,0.0,1e-05]
[1778638884479,79.22,81076.05,0.0,1.0,0.0,1e-05]
[1778638889514,79.22,81077.8,0.0,1.0,0.0,1e-05]
[1778638894549,79.22,81079.88,0.0,1.0,0.0,1e-05]
[1778638897570,79.22,81095.09,0.0,1.0,0.0,1e-05]
[1778638898577,79.22,81097.71,0.0,1.0,0.0,1e-05]
[1778638903613,79.22,81097.28,0.0,1.0,0.0,1e-05]
[1778638909297,79.22,81125.76,0.0,1.0,0.0,1e-05]
[1778638909684,79.22,81125.76,0.0,1.0,0.0,1e-05]
[1778638912705,79.22,81112.67,0.0,1.0,0.0,1e-05]
[1778638913712,79.22,81110.12,0.0,1.0,0.0,1e-05]
[1778638919367,79.22,81106.53,0.0,1.0,0.0,1e-05]
[1778638922776,79.22,81112.63,0.0,1.0,0.0,1e-05]
[1778638924808,79.22,81113.9,0.0,1.0,0.0,1e-05]
[1778638926803,79.22,81107.19,0.0,1.0,0.0,1e-05]
[1778638929823,79.22,81104.59,0.0,1.0,0.0,1e-05]
[1778638931838,79.22,81102.28,0.0,1.0,0.0,1e-05]
[1778638936873,79.22,81102.13,0.0,1.0,0.0,1e-05]
[1778638941908,79.22,81104.09,0.0,1.0,0.0,1e-05]
[1778638946943,79.22,81105.54,0.0,1.0,0.0,1e-05]
[1778638951980,79.22,81106.77,0.0,1.0,0.0,1e-05]
[1778638957014,79.22,81104.31,0.0,1.0,0.0,1e-05]
[1778638962049,79.22,81105.14,0.0,1.0,0.0,1e-05]
[1778638967084,79.22,81103.84,0.0,1.0,0.0,1e-05]
[1778638972119,79.22,81104.42,0.0,1.0,0.0,1e-05]
[1778638977154,79.22,81104.62,0.0,1.0,0.0,1e-05]
[1778638982189,79.22,81119.1,0.0,1.0,0.0,1e-05]
[1778638983196,79.22,81130.8,0.0,1.0,0.0,1e-05]
[1778638984205,79.22,81129.72,0.0,1.0,0.0,1e-05]
[1778638989238,79.22,81127.56,0.0,1.0,0.0,1e-05]
[1778638992259,79.22,81126.23,0.0,1.0,0.0,1e-05]
[1778638995280,79.22,81121.09,0.0,1.0,0.0,1e-05]
[1778638997294,79.22,81113.8,0.0,1.0,0.0,1e-05]
[1778638999309,79.22,81111.88,0.0,1.0,0.0,1e-05]
[1778639004344,79.22,81114.75,0.0,1.0,0.0,1e-05]
[1778639008374,79.22,81121.48,0.0,1.0,0.0,1e-05]
[1778639013412,79.22,81121.65,0.0,1.0,0.0,1e-05]
[1778639018448,79.22,81121.73,0.0,1.0,0.0,1e-05]
[1778639020461,79.22,81128.81,0.0,1.0,0.0,1e-05]
[1778639021468,79.22,81130.82,0.0,1.0,0.0,1e-05]
[1778639025496,79.22,81138.6,0.0,1.0,0.0,1e-05]
[1778639026502,79.22,81139.65,0.0,1.0,0.0,1e-05]
[1778639031537,79.22,81144.12,0.0,1.0,0.0,1e-05]
[1778639036573,79.22,81151.31,0.0,1.0,0.0,1e-05]
[1778639037580,79.22,81154.3,0.0,1.0,0.0,1e-05]
[1778639038587,79.22,81162.42,0.0,1.0,0.0,1e-05]
[1778639039594,79.22,81163.28,0.0,1.0,0.0,1e-05]
[1778639042626,79.22,81173.2,0.0,1.0,0.0,1e-05]
[1778639043624,79.22,81179.9,0.0,1.0,0.0,1e-05]
[1778639044630,79.22,81192.52,0.0,1.0,0.0,1e-05]
[1778639048658,79.22,81198.97,0.0,1.0,0.0,1e-05]
[1778639049668,79.22,81204.87,0.0,1.0,0.0,1e-05]
[1778639050675,79.22,81207.6,0.0,1.0,0.0,1e-05]
[1778639052690,79.22,81201.37,0.0,1.0,0.0,1e-05]
[1778639057724,79.22,81204.56,0.0,1.0,0.0,1e-05]
[1778639062760,79.22,81204.46,0.0,1.0,0.0,1e-05]
[1778639067796,79.22,81202.94,0.0,1.0,0.0,1e-05]
[1778639070816,79.22,81195.01,0.0,1.0,0.0,1e-05]
[1778639075871,79.22,81217.73,0.0,1.0,0.0,1e-05]
[1778639076871,79.22,81225.52,0.0,1.0,0.0,1e-05]
[1778639077877,79.22,81217.96,0.0,1.0,0.0,1e-05]
[1778639078885,79.22,81215.47,0.0,1.0,0.0,1e-05]
[1778639080501,79.22,81224.0,0.0,1.0,0.0,1e-05]
[1778639081907,79.22,81229.43,0.0,1.0,0.0,0.0]
[1778639082913,79.22,81229.9,0.0,1.0,0.0,0.0]
[1778639083922,79.22,81232.27,0.0,1.0,0.0,0.0]
[1778639084928,79.22,81244.29,0.0,1.0,0.0,0.0]
[1778639086943,79.22,81233.13,0.0,1.0,0.0,0.0]
[1778639087952,79.22,81226.49,0.0,1.0,0.0,1e-05]
[1778639088956,79.22,81223.95,0.0,1.0,0.0,1e-05]
[1778639090575,79.22,81215.96,0.0,1.0,0.0,1e-05]
[1778639093016,79.22,81213.14,0.0,1.0,0.0,1e-05]
[1778639095024,79.22,81227.63,0.0,1.0,0.0,0.0]
[1778639096023,79.22,81227.67,0.0,1.0,0.0,0.0]
[1778639097027,79.22,81219.29,0.0,1.0,0.0,1e-05]
[1778639098034,79.22,81211.66,0.0,1.0,0.0,1e-05]
[1778639099041,79.22,81206.95,0.0,1.0,0.0,1e-05]
[1778639100645,79.22,81196.85,0.0,1.0,0.0,1e-05]
[1778639105089,79.22,81185.62,0.0,1.0,0.0,1e-05]
[1778639106090,79.22,81167.45,0.0,1.0,0.0,1e-05]
[1778639107097,79.22,81167.85,0.0,1.0,0.0,1e-05]
[1778639108104,79.22,81178.01,0.0,1.0,0.0,1e-05]
[1778639109111,79.22,81182.44,0.0,1.0,0.0,1e-05]
[1778639110726,79.22,81183.75,0.0,1.0,0.0,1e-05]
[1778639116162,79.22,81185.92,0.0,1.0,0.0,1e-05]
[1778639120796,79.22,81186.19,0.0,1.0,0.0,1e-05]
[1778639122204,79.22,81180.77,0.0,1.0,0.0,1e-05]
[1778639124217,79.22,81176.95,0.0,1.0,0.0,1e-05]
[1778639129252,79.22,81177.74,0.0,1.0,0.0,1e-05]
[1778639133281,79.22,81185.2,0.0,1.0,0.0,1e-05]
[1778639135294,79.22,81194.93,0.0,1.0,0.0,1e-05]
[1778639136301,79.22,81198.1,0.0,1.0,0.0,1e-05]
[1778639141335,79.22,81195.1,0.0,1.0,0.0,1e-05]
[1778639146371,79.22,81189.53,0.0,1.0,0.0,1e-05]
[1778639149394,79.22,81194.45,0.0,1.0,0.0,1e-05]
[1778639154430,79.22,81195.22,0.0,1.0,0.0,1e-05]
[1778639156441,79.22,81189.19,0.0,1.0,0.0,1e-05]
[1778639161476,79.22,81180.32,0.0,1.0,0.0,1e-05]
[1778639164498,79.22,81173.28,0.0,1.0,0.0,1e-05]
[1778639169534,79.22,81176.24,0.0,1.0,0.0,1e-05]
[1778639172553,79.22,81168.57,0.0,1.0,0.0,1e-05]
[1778639177588,79.22,81166.92,0.0,1.0,0.0,1e-05]
[1778639182623,79.22,81165.25,0.0,1.0,0.0,1e-05]
[1778639184637,79.22,81159.08,0.0,1.0,0.0,1e-05]
[1778639189672,79.22,81160.73,0.0,1.0,0.0,1e-05]
[1778639194707,79.22,81162.22,0.0,1.0,0.0,1e-05]
[1778639199742,79.22,81161.22,0.0,1.0,0.0,1e-05]
[1778639204778,79.22,81163.4,0.0,1.0,0.0,1e-05]
[1778639205784,79.22,81147.47,0.0,1.0,0.0,1e-05]
[1778639206791,79.22,81141.47,0.0,1.0,0.0,1e-05]
[1778639211825,79.22,81137.03,0.0,1.0,0.0,1e-05]
[1778639214847,79.22,81143.17,0.0,1.0,0.0,1e-05]
[1778639216861,79.22,81154.33,0.0,1.0,0.0,1e-05]
[1778639220889,79.22,81159.49,0.0,1.0,0.0,1e-05]
[1778639223910,79.22,81144.41,0.0,1.0,0.0,1e-05]
[1778639225924,79.22,81150.35,0.0,1.0,0.0,1e-05]
[1778639230961,79.22,81146.96,0.0,1.0,0.0,1e-05]
[1778639233980,79.22,81133.95,0.0,1.0,0.0,1e-05]
[1778639239016,79.22,81133.94,0.0,1.0,0.0,1e-05]
[1778639244050,79.22,81134.92,0.0,1.0,0.0,1e-05]
[1778639249085,79.22,81135.79,0.0,1.0,0.0,1e-05]
[1778639254120,79.22,81136.45,0.0,1.0,0.0,1e-05]
[1778639255138,79.22,81126.06,0.0,1.0,0.0,1e-05]
[1778639256135,79.22,81118.5,0.0,1.0,0.0,1e-05]
[1778639257145,79.22,81117.46,0.0,1.0,0.0,1e-05]
[1778639259155,79.22,81122.51,0.0,1.0,0.0,1e-05]
[1778639264190,79.22,81119.62,0.0,1.0,0.0,1e-05]
[1778639269226,79.22,81117.75,0.0,1.0,0.0,1e-05]
[1778639276275,79.22,81117.7,0.0,1.0,0.0,1e-05]
[1778639277283,79.22,81110.34,0.0,1.0,0.0,1e-05]
[1778639278312,79.22,81106.71,0.0,1.0,0.0,1e-05]
[1778639283341,79.22,81110.84,0.0,1.0,0.0,1e-05]
[1778639288377,79.22,81114.37,0.0,1.0,0.0,1e-05]
[1778639293413,79.22,81117.71,0.0,1.0,0.0,1e-05]
[1778639295426,79.22,81108.99,0.0,1.0,0.0,1e-05]
[1778639296433,79.22,81107.5,0.0,1.0,0.0,1e-05]
[1778639302093,79.22,81107.0,0.0,1.0,0.0,1e-05]
[1778639307509,79.22,81103.0,0.0,1.0,0.0,1e-05]
[1778639312544,79.22,81098.94,0.0,1.0,0.0,1e-05]
[1778639317581,79.22,81103.14,0.0,1.0,0.0,1e-05]
[1778639322614,79.22,81101.76,0.0,1.0,0.0,1e-05]
[1778639327649,79.22,81098.87,0.0,1.0,0.0,1e-05]
[1778639332684,79.22,81095.85,0.0,1.0,0.0,1e-05]
[1778639337723,79.22,81091.34,0.0,1.0,0.0,1e-05]
[1778639340751,79.22,81097.59,0.0,1.0,0.0,1e-05]
[1778639345787,79.22,81101.84,0.0,1.0,0.0,1e-05]
[1778639350823,79.22,81100.54,0.0,1.0,0.0,1e-05]
[1778639355861,79.22,81091.38,0.0,1.0,0.0,1e-05]
[1778639359885,79.22,81097.01,0.0,1.0,0.0,1e-05]
[1778639364920,79.22,81098.29,0.0,1.0,0.0,1e-05]
[1778639369955,79.22,81102.74,0.0,1.0,0.0,1e-05]
[1778639374990,79.22,81102.56,0.0,1.0,0.0,1e-05]
[1778639380025,79.22,81102.49,0.0,1.0,0.0,1e-05]
[1778639385060,79.22,81102.0,0.0,1.0,0.0,1e-05]
[1778639390095,79.22,81098.46,0.0,1.0,0.0,1e-05]
[1778639395130,79.22,81101.51,0.0,1.0,0.0,1e-05]
[1778639400165,79.22,81106.37,0.0,1.0,0.0,1e-05]
[1778639403186,79.22,81111.38,0.0,1.0,0.0,1e-05]
[1778639408221,79.22,81113.11,0.0,1.0,0.0,1e-05]
[1778639412868,79.22,81107.81,0.0,1.0,0.0,1e-05]
[1778639418292,79.22,81099.27,0.0,1.0,0.0,1e-05]
[1778639419298,79.22,81100.49,0.0,1.0,0.0,1e-05]
[1778639424333,79.22,81097.63,0.0,1.0,0.0,1e-05]
[1778639428363,79.22,81103.46,0.0,1.0,0.0,1e-05]
[1778639433396,79.22,81104.08,0.0,1.0,0.0,1e-05]
[1778639438431,79.22,81103.29,0.0,1.0,0.0,1e-05]
[1778639443467,79.22,81104.19,0.0,1.0,0.0,1e-05]
[1778639448501,79.22,81104.82,0.0,1.0,0.0,1e-05]
[1778639453537,79.22,81104.71,0.0,1.0,0.0,1e-05]
[1778639458571,79.22,81099.21,0.0,1.0,0.0,1e-05]
[1778639463607,79.22,81099.09,0.0,1.0,0.0,1e-05]
[1778639468641,79.22,81100.78,0.0,1.0,0.0,1e-05]
[1778639471663,79.22,81108.33,0.0,1.0,0.0,1e-05]
[1778639473293,79.22,81120.35,0.0,1.0,0.0,1e-05]
[1778639474685,79.22,81119.6,0.0,1.0,0.0,1e-05]
[1778639479719,79.22,81117.08,0.0,1.0,0.0,1e-05]
[1778639483747,79.22,81122.5,0.0,1.0,0.0,1e-05]
[1778639488782,79.22,81116.18,0.0,1.0,0.0,1e-05]
[1778639490796,79.22,81109.76,0.0,1.0,0.0,1e-05]
[1778639491803,79.22,81101.15,0.0,1.0,0.0,1e-05]
[1778639493817,79.22,81092.75,0.0,1.0,0.0,1e-05]
[1778639494824,79.22,81087.19,0.0,1.0,0.0,1e-05]
[1778639501874,79.22,81088.46,0.0,1.0,0.0,1e-05]
[1778639506909,79.22,81088.93,0.0,1.0,0.0,1e-05]
[1778639510937,79.22,81076.1,0.0,1.0,0.0,1e-05]
[1778639516979,79.22,81073.58,0.0,1.0,0.0,1e-05]
[1778639520001,79.22,81080.31,0.0,1.0,0.0,1e-05]
[1778639525036,79.22,81081.33,0.0,1.0,0.0,1e-05]
[1778639530073,79.22,81077.91,0.0,1.0,0.0,1e-05]
[1778639535107,79.22,81074.78,0.0,1.0,0.0,1e-05]
[1778639539135,79.22,81069.7,0.0,1.0,0.0,1e-05]
[1778639544170,79.22,81071.52,0.0,1.0,0.0,1e-05]
[1778639549205,79.22,81070.19,0.0,1.0,0.0,1e-05]
[1778639552230,79.22,81058.02,0.0,1.0,0.0,1e-05]
[1778639554243,79.22,81047.78,0.0,1.0,0.0,1e-05]
[1778639559278,79.22,81047.4,0.0,1.0,0.0,1e-05]
[1778639560285,79.22,81052.52,0.0,1.0,0.0,1e-05]
[1778639564313,79.22,81058.12,0.0,1.0,0.0,1e-05]
[1778639566327,79.22,81063.64,0.0,1.0,0.0,1e-05]
[1778639569348,79.22,81058.55,0.0,1.0,0.0,1e-05]
[1778639574383,79.22,81059.42,0.0,1.0,0.0,1e-05]
[1778639576397,79.22,81049.68,0.0,1.0,0.0,1e-05]
[1778639581433,79.22,81047.81,0.0,1.0,0.0,1e-05]
[1778639586468,79.22,81042.32,0.0,1.0,0.0,1e-05]
[1778639588483,79.22,81047.57,0.0,1.0,0.0,1e-05]
[1778639591503,79.22,81050.0,0.0,1.0,0.0,1e-05]
[1778639596538,79.22,81054.61,0.0,1.0,0.0,1e-05]
[1778639601573,79.22,81045.37,0.0,1.0,0.0,1e-05]
[1778639606608,79.22,81045.7,0.0,1.0,0.0,1e-05]
[1778639614284,79.22,81044.88,0.0,1.0,0.0,1e-05]
[1778639616680,79.22,81032.41,0.0,1.0,0.0,1e-05]
[1778639617686,79.22,81028.62,0.0,1.0,0.0,1e-05]
[1778639619702,79.22,81032.73,0.0,1.0,0.0,1e-05]
[1778639620706,79.22,81034.94,0.0,1.0,0.0,1e-05]
[1778639625742,79.22,81034.95,0.0,1.0,0.0,1e-05]
[1778639630777,79.22,81032.95,0.0,1.0,0.0,1e-05]
[1778639635815,79.22,81030.7,0.0,1.0,0.0,1e-05]
[1778639640847,79.22,81032.44,0.0,1.0,0.0,1e-05]
[1778639645885,79.22,81035.79,0.0,1.0,0.0,1e-05]
[1778639650918,79.22,81036.91,0.0,1.0,0.0,1e-05]
[1778639655953,79.22,81037.04,0.0,1.0,0.0,1e-05]
[1778639660988,79.22,81036.7,0.0,1.0,0.0,1e-05]
[1778639666024,79.22,81034.07,0.0,1.0,0.0,1e-05]
[1778639671060,79.22,81033.68,0.0,1.0,0.0,1e-05]
[1778639676095,79.22,81033.18,0.0,1.0,0.0,1e-05]
[1778639681130,79.22,81032.81,0.0,1.0,0.0,1e-05]
[1778639684154,79.22,81039.49,0.0,1.0,0.0,1e-05]
[1778639689189,79.22,81039.72,0.0,1.0,0.0,1e-05]
[1778639695231,79.22,81043.01,0.0,1.0,0.0,1e-05]
[1778639700266,79.22,81039.18,0.0,1.0,0.0,1e-05]
[1778639706308,79.22,81039.66,0.0,1.0,0.0,1e-05]
[1778639708323,79.22,81046.27,0.0,1.0,0.0,1e-05]
[1778639713356,79.22,81048.19,0.0,1.0,0.0,1e-05]
[1778639718399,79.22,81048.93,0.0,1.0,0.0,1e-05]
[1778639723434,79.22,81054.09,0.0,1.0,0.0,1e-05]
[1778639728470,79.22,81054.08,0.0,1.0,0.0,1e-05]
[1778639733504,79.22,81057.91,0.0,1.0,0.0,1e-05]
[1778639739547,79.22,81060.22,0.0,1.0,0.0,1e-05]
[1778639744583,79.22,81062.65,0.0,1.0,0.0,1e-05]
[1778639749618,79.22,81062.22,0.0,1.0,0.0,1e-05]
[1778639752638,79.22,81069.0,0.0,1.0,0.0,1e-05]
[1778639757675,79.22,81068.14,0.0,1.0,0.0,1e-05]
[1778639762710,79.22,81066.8,0.0,1.0,0.0,1e-05]
[1778639768751,79.22,81068.87,0.0,1.0,0.0,1e-05]
[1778639773787,79.22,81069.27,0.0,1.0,0.0,1e-05]
[1778639780836,79.22,81069.34,0.0,1.0,0.0,1e-05]
[1778639786878,79.22,81068.93,0.0,1.0,0.0,1e-05]
[1778639788895,79.22,81055.11,0.0,1.0,0.0,1e-05]
[1778639789899,79.22,81055.57,0.0,1.0,0.0,1e-05]
[1778639795562,79.22,81057.57,0.0,1.0,0.0,1e-05]
[1778639800976,79.22,81061.66,0.0,1.0,0.0,1e-05]
[1778639806011,79.22,81058.55,0.0,1.0,0.0,1e-05]
[1778639811046,79.22,81059.11,0.0,1.0,0.0,1e-05]
[1778639815708,79.22,81054.0,0.0,1.0,0.0,1e-05]
[1778639821117,79.22,81054.99,0.0,1.0,0.0,1e-05]
[1778639826152,79.22,81055.54,0.0,1.0,0.0,1e-05]
[1778639831187,79.22,81055.49,0.0,1.0,0.0,1e-05]
[1778639837230,79.22,81055.56,0.0,1.0,0.0,1e-05]
[1778639842266,79.22,81055.94,0.0,1.0,0.0,1e-05]
[1778639843275,79.22,81045.87,0.0,1.0,0.0,1e-05]
[1778639844281,79.22,81038.75,0.0,1.0,0.0,1e-05]
[1778639849315,79.22,81039.06,0.0,1.0,0.0,1e-05]
[1778639855990,79.22,81042.01,0.0,1.0,0.0,1e-05]
[1778639861399,79.22,81041.88,0.0,1.0,0.0,1e-05]
[1778639866434,79.22,81042.03,0.0,1.0,0.0,1e-05]
[1778639871469,79.22,81044.15,0.0,1.0,0.0,1e-05]
[1778639876504,79.22,81045.28,0.0,1.0,0.0,1e-05]
[1778639886574,79.22,81042.7,0.0,1.0,0.0,1e-05]
[1778639888592,79.22,81048.79,0.0,1.0,0.0,1e-05]
[1778639893626,79.22,81043.12,0.0,1.0,0.0,1e-05]
[1778639895642,79.22,81037.35,0.0,1.0,0.0,1e-05]
[1778639900676,79.22,81038.81,0.0,1.0,0.0,1e-05]
[1778639905711,79.22,81039.57,0.0,1.0,0.0,1e-05]
[1778639910746,79.22,81039.76,0.0,1.0,0.0,1e-05]
[1778639912760,79.22,81046.15,0.0,1.0,0.0,0.0]
[1778639918803,79.22,81050.24,0.0,1.0,0.0,0.0]
[1778639923838,79.22,81049.33,0.0,1.0,0.0,0.0]
[1778639928875,79.22,81048.18,0.0,1.0,0.0,0.0]
[1778639933907,79.22,81051.16,0.0,1.0,0.0,0.0]
[1778639938943,79.22,81051.2,0.0,1.0,0.0,0.0]
[1778639943978,79.22,81049.8,0.0,1.0,0.0,0.0]
[1778639946626,79.22,81042.47,0.0,1.0,0.0,0.0]
[1778639952034,79.22,81042.45,0.0,1.0,0.0,0.0]
[1778639956696,79.22,81035.6,0.0,1.0,0.0,1e-05]
[1778639962103,79.22,81032.7,0.0,1.0,0.0,1e-05]
[1778639967139,79.22,81033.19,0.0,1.0,0.0,1e-05]
[1778639972174,79.22,81035.8,0.0,1.0,0.0,0.0]
[1778639977209,79.22,81036.76,0.0,1.0,0.0,0.0]
[1778639982244,79.22,81036.71,0.0,1.0,0.0,0.0]
[1778639987279,79.22,81034.01,0.0,1.0,0.0,0.0]
[1778639992314,79.22,81033.59,0.0,1.0,0.0,0.0]
[1778639998356,79.22,81033.14,0.0,1.0,0.0,0.0]
[1778639999363,79.22,81027.59,0.0,1.0,0.0,0.0]
[1778640002384,79.22,81019.56,0.0,1.0,0.0,1e-05]
[1778640007424,79.22,81015.52,0.0,1.0,0.0,1e-05]
[1778640013464,79.22,81016.18,0.0,1.0,0.0,1e-05]
[1778640018504,79.22,81014.18,0.0,1.0,0.0,1e-05]
[1778640023538,79.22,81013.92,0.0,1.0,0.0,1e-05]
[1778640024543,79.22,81007.82,0.0,1.0,0.0,1e-05]
[1778640029578,79.22,81008.89,0.0,1.0,0.0,1e-05]
[1778640034614,79.22,81007.69,0.0,1.0,0.0,1e-05]
[1778640039648,79.22,81010.04,0.0,1.0,0.0,1e-05]
[1778640041661,79.22,81015.23,0.0,1.0,0.0,0.0]
[1778640046698,79.22,81012.13,0.0,1.0,0.0,0.0]
[1778640051732,79.22,81011.83,0.0,1.0,0.0,0.0]
[1778640055761,79.22,81005.27,0.0,1.0,0.0,1e-05]
[1778640058781,79.22,81000.21,0.0,1.0,0.0,1e-05]
[1778640063818,79.22,81001.78,0.0,1.0,0.0,1e-05]
[1778640068851,79.22,81001.82,0.0,1.0,0.0,1e-05]
[1778640073885,79.22,81000.33,0.0,1.0,0.0,1e-05]
[1778640078922,79.22,80999.28,0.0,1.0,0.0,1e-05]
[1778640083956,79.22,80999.96,0.0,1.0,0.0,1e-05]
[1778640093018,79.22,80998.81,0.0,1.0,0.0,0.0]
[1778640098054,79.22,80998.29,0.0,1.0,0.0,0.0]
[1778640103088,79.22,80998.76,0.0,1.0,0.0,0.0]
[1778640108124,79.22,80998.94,0.0,1.0,0.0,0.0]
[1778640113159,79.22,80997.78,0.0,1.0,0.0,0.0]
[1778640116180,79.22,80991.48,0.0,1.0,0.0,1e-05]
[1778640119201,79.22,80990.07,0.0,1.0,0.0,1e-05]
[1778640124236,79.22,80992.93,0.0,1.0,0.0,1e-05]
[1778640126253,79.22,80995.04,0.0,1.0,0.0,1e-05]
[1778640127900,79.22,81003.9,0.0,1.0,0.0,0.0]
[1778640130278,79.22,81006.65,0.0,1.0,0.0,0.0]
[1778640135313,79.22,81007.05,0.0,1.0,0.0,0.0]
[1778640140349,79.22,81002.36,0.0,1.0,0.0,0.0]
[1778640142363,79.22,80995.33,0.0,1.0,0.0,1e-05]
[1778640148048,79.22,80993.42,0.0,1.0,0.0,1e-05]
[1778640151425,79.22,81004.71,0.0,1.0,0.0,0.0]
[1778640154447,79.22,81010.12,0.0,1.0,0.0,0.0]
[1778640159481,79.22,81010.69,0.0,1.0,0.0,0.0]
[1778640161496,79.22,81016.34,0.0,1.0,0.0,0.0]
[1778640166530,79.22,81016.74,0.0,1.0,0.0,0.0]
[1778640171565,79.22,81016.89,0.0,1.0,0.0,0.0]
[1778640176601,79.22,81016.18,0.0,1.0,0.0,0.0]
[1778640181637,79.22,81018.21,0.0,1.0,0.0,0.0]
[1778640186671,79.22,81018.48,0.0,1.0,0.0,0.0]
[1778640191706,79.22,81020.02,0.0,1.0,0.0,0.0]
[1778640197748,79.22,81020.35,0.0,1.0,0.0,0.0]
[1778640202783,79.22,81021.08,0.0,1.0,0.0,0.0]
[1778640207818,79.22,81020.35,0.0,1.0,0.0,0.0]
[1778640216886,79.22,81021.42,0.0,1.0,0.0,0.0]
[1778640221920,79.22,81020.97,0.0,1.0,0.0,0.0]
[1778640225948,79.22,81030.82,0.0,1.0,0.0,0.0]
[1778640230983,79.22,81031.39,0.0,1.0,0.0,0.0]
[1778640236018,79.22,81033.77,0.0,1.0,0.0,0.0]
[1778640241053,79.22,81034.62,0.0,1.0,0.0,0.0]
[1778640243067,79.22,81040.8,0.0,1.0,0.0,0.0]
[1778640248102,79.22,81037.79,0.0,1.0,0.0,0.0]
[1778640253137,79.22,81038.75,0.0,1.0,0.0,0.0]
[1778640258172,79.22,81035.54,0.0,1.0,0.0,0.0]
[1778640263207,79.22,81036.84,0.0,1.0,0.0,0.0]
[1778640268895,79.22,81041.51,0.0,1.0,0.0,0.0]
[1778640276300,79.22,81041.58,0.0,1.0,0.0,0.0]
[1778640282343,79.22,81040.54,0.0,1.0,0.0,0.0]
[1778640287378,79.22,81041.41,0.0,1.0,0.0,0.0]
[1778640296442,79.22,81040.63,0.0,1.0,0.0,0.0]
[1778640301477,79.22,81041.41,0.0,1.0,0.0,0.0]
[1778640309175,79.22,81041.32,0.0,1.0,0.0,0.0]
[1778640314568,79.22,81041.63,0.0,1.0,0.0,0.0]
[1778640319603,79.22,81041.3,0.0,1.0,0.0,0.0]
[1778640324638,79.22,81042.93,0.0,1.0,0.0,0.0]
[1778640329673,79.22,81042.29,0.0,1.0,0.0,0.0]
[1778640332696,79.22,81047.05,0.0,1.0,0.0,0.0]
[1778640337731,79.22,81044.32,0.0,1.0,0.0,0.0]
[1778640342768,79.22,81046.55,0.0,1.0,0.0,0.0]
[1778640347804,79.22,81049.44,0.0,1.0,0.0,0.0]
[1778640350826,79.22,81057.38,0.0,1.0,0.0,0.0]
[1778640353847,79.22,81050.24,0.0,1.0,0.0,0.0]
[1778640358881,79.22,81048.97,0.0,1.0,0.0,0.0]
[1778640363917,79.22,81045.18,0.0,1.0,0.0,0.0]
[1778640366938,79.22,81039.84,0.0,1.0,0.0,0.0]
[1778640371972,79.22,81040.16,0.0,1.0,0.0,0.0]
[1778640378017,79.22,81041.4,0.0,1.0,0.0,0.0]
[1778640383052,79.22,81041.03,0.0,1.0,0.0,0.0]
[1778640388087,79.22,81041.5,0.0,1.0,0.0,0.0]
[1778640393122,79.22,81038.35,0.0,1.0,0.0,0.0]
[1778640395136,79.22,81031.92,0.0,1.0,0.0,0.0]
[1778640400171,79.22,81027.98,0.0,1.0,0.0,0.0]
[1778640405210,79.22,81027.46,0.0,1.0,0.0,0.0]
[1778640410245,79.22,81027.81,0.0,1.0,0.0,0.0]
[1778640415280,79.22,81027.92,0.0,1.0,0.0,0.0]
[1778640420317,79.22,81028.2,0.0,1.0,0.0,0.0]
[1778640426359,79.22,81027.39,0.0,1.0,0.0,0.0]
[1778640431394,79.22,81027.0,0.0,1.0,0.0,0.0]
[1778640436429,79.22,81026.17,0.0,1.0,0.0,0.0]
[1778640441464,79.22,81022.08,0.0,1.0,0.0,0.0]
[1778640446500,79.22,81023.36,0.0,1.0,0.0,0.0]
[1778640451534,79.22,81018.71,0.0,1.0,0.0,0.0]
[1778640456571,79.22,81021.37,0.0,1.0,0.0,0.0]
[1778640461605,79.22,81024.47,0.0,1.0,0.0,0.0]
[1778640466640,79.22,81023.24,0.0,1.0,0.0,0.0]
[1778640471675,79.22,81023.01,0.0,1.0,0.0,0.0]
[1778640477717,79.22,81019.87,0.0,1.0,0.0,0.0]
[1778640482757,79.22,81019.05,0.0,1.0,0.0,0.0]
[1778640483764,79.22,81026.03,0.0,1.0,0.0,0.0]
[1778640485776,79.22,81031.92,0.0,1.0,0.0,0.0]
[1778640490812,79.22,81033.49,0.0,1.0,0.0,0.0]
[1778640495847,79.22,81034.5,0.0,1.0,0.0,0.0]
[1778640500882,79.22,81034.93,0.0,1.0,0.0,0.0]
[1778640505917,79.22,81033.56,0.0,1.0,0.0,0.0]
[1778640510953,79.22,81030.31,0.0,1.0,0.0,0.0]
[1778640515987,79.22,81031.07,0.0,1.0,0.0,0.0]
[1778640519009,79.22,81026.02,0.0,1.0,0.0,0.0]
[1778640525051,79.22,81021.48,0.0,1.0,0.0,0.0]
[1778640530087,79.22,81018.98,0.0,1.0,0.0,0.0]
[1778640535122,79.22,81017.31,0.0,1.0,0.0,0.0]
[1778640540158,79.22,81014.08,0.0,1.0,0.0,0.0]
[1778640545193,79.22,81012.85,0.0,1.0,0.0,0.0]
[1778640550228,79.22,81012.82,0.0,1.0,0.0,0.0]
[1778640555263,79.22,81013.26,0.0,1.0,0.0,0.0]
[1778640560299,79.22,81016.83,0.0,1.0,0.0,0.0]
[1778640565336,79.22,81023.34,0.0,1.0,0.0,0.0]
[1778640570367,79.22,81023.67,0.0,1.0,0.0,0.0]
[1778640575403,79.22,81022.62,0.0,1.0,0.0,0.0]
[1778640580439,79.22,81021.43,0.0,1.0,0.0,0.0]
[1778640585474,79.22,81021.26,0.0,1.0,0.0,0.0]
[1778640590510,79.22,81021.51,0.0,1.0,0.0,0.0]
[1778640597559,79.22,81022.52,0.0,1.0,0.0,0.0]
[1778640602596,79.22,81030.45,0.0,1.0,0.0,0.0]
[1778640604608,79.22,81034.23,0.0,1.0,0.0,0.0]
[1778640611289,79.22,81033.94,0.0,1.0,0.0,0.0]
[1778640617701,79.22,81034.57,0.0,1.0,0.0,0.0]
[1778640623743,79.22,81035.26,0.0,1.0,0.0,0.0]
[1778640629787,79.22,81035.55,0.0,1.0,0.0,0.0]
[1778640634821,79.22,81035.35,0.0,1.0,0.0,0.0]
[1778640639855,79.22,81035.59,0.0,1.0,0.0,0.0]
[1778640645903,79.22,81036.08,0.0,1.0,0.0,0.0]
[1778640651569,79.22,81036.39,0.0,1.0,0.0,0.0]
[1778640656976,79.22,81037.89,0.0,1.0,0.0,0.0]
[1778640662011,79.22,81037.19,0.0,1.0,0.0,0.0]
[1778640668055,79.22,81036.95,0.0,1.0,0.0,0.0]
[1778640674104,79.22,81037.49,0.0,1.0,0.0,0.0]
[1778640679132,79.22,81037.42,0.0,1.0,0.0,0.0]
[1778640684167,79.22,81037.05,0.0,1.0,0.0,0.0]
[1778640689202,79.22,81036.45,0.0,1.0,0.0,0.0]
[1778640692223,79.22,81033.68,0.0,1.0,0.0,0.0]
[1778640697258,79.22,81034.99,0.0,1.0,0.0,0.0]
[1778640702293,79.22,81038.27,0.0,1.0,0.0,0.0]
[1778640707328,79.22,81039.88,0.0,1.0,0.0,0.0]
[1778640712364,79.22,81039.57,0.0,1.0,0.0,0.0]
[1778640718406,79.22,81038.76,0.0,1.0,0.0,0.0]
[1778640720420,79.22,81050.43,0.0,1.0,0.0,0.0]
[1778640725455,79.22,81049.97,0.0,1.0,0.0,0.0]
[1778640730491,79.22,81050.04,0.0,1.0,0.0,0.0]
[1778640735525,79.22,81049.1,0.0,1.0,0.0,0.0]
[1778640740560,79.22,81048.14,0.0,1.0,0.0,0.0]
[1778640745596,79.22,81044.28,0.0,1.0,0.0,0.0]
[1778640750630,79.22,81042.02,0.0,1.0,0.0,0.0]
[1778640755666,79.22,81039.73,0.0,1.0,0.0,0.0]
[1778640760706,79.22,81043.28,0.0,1.0,0.0,0.0]
[1778640765743,79.22,81045.26,0.0,1.0,0.0,0.0]
[1778640770776,79.22,81050.02,0.0,1.0,0.0,0.0]
[1778640775811,79.22,81048.43,0.0,1.0,0.0,0.0]
[1778640780846,79.22,81046.92,0.0,1.0,0.0,0.0]
[1778640785880,79.22,81044.83,0.0,1.0,0.0,0.0]
[1778640790917,79.22,81044.59,0.0,1.0,0.0,0.0]
[1778640796959,79.22,81043.92,0.0,1.0,0.0,0.0]
[1778640802633,79.22,81043.91,0.0,1.0,0.0,0.0]
[1778640807029,79.22,81038.86,0.0,1.0,0.0,0.0]
[1778640808043,79.22,81020.36,0.0,1.0,0.0,0.0]
[1778640809043,79.22,81011.67,0.0,1.0,0.0,0.0]
[1778640811057,79.22,81008.24,0.0,1.0,0.0,0.0]
[1778640816092,79.22,81001.91,0.0,1.0,0.0,0.0]
[1778640821127,79.22,81000.05,0.0,1.0,0.0,0.0]
[1778640826162,79.22,80999.74,0.0,1.0,0.0,0.0]
[1778640830190,79.22,81006.49,0.0,1.0,0.0,0.0]
[1778640835224,79.22,81011.25,0.0,1.0,0.0,0.0]
[1778640840260,79.22,81011.18,0.0,1.0,0.0,0.0]
[1778640845296,79.22,81008.38,0.0,1.0,0.0,0.0]
[1778640850332,79.22,81007.02,0.0,1.0,0.0,0.0]
[1778640856373,79.22,81008.01,0.0,1.0,0.0,0.0]
[1778640861408,79.22,81008.4,0.0,1.0,0.0,0.0]
[1778640866442,79.22,81007.66,0.0,1.0,0.0,0.0]
[1778640873139,79.22,81008.35,0.0,1.0,0.0,0.0]
[1778640880554,79.22,81008.2,0.0,1.0,0.0,0.0]
[1778640881559,79.22,81013.76,0.0,1.0,0.0,0.0]
[1778640882566,79.22,81018.94,0.0,1.0,0.0,0.0]
[1778640887602,79.22,81018.04,0.0,1.0,0.0,0.0]
[1778640891629,79.22,81012.28,0.0,1.0,0.0,0.0]
[1778640896664,79.22,81011.61,0.0,1.0,0.0,0.0]
[1778640898678,79.22,80998.42,0.0,1.0,0.0,0.0]
[1778640903713,79.22,80994.65,0.0,1.0,0.0,0.0]
[1778640908750,79.22,80992.9,0.0,1.0,0.0,0.0]
[1778640913782,79.22,80994.26,0.0,1.0,0.0,0.0]
[1778640918818,79.22,80994.47,0.0,1.0,0.0,0.0]
[1778640924860,79.22,80995.7,0.0,1.0,0.0,0.0]
[1778640929896,79.22,80997.4,0.0,1.0,0.0,0.0]
[1778640933563,79.22,80994.72,0.0,1.0,0.0,0.0]
[1778640939003,79.22,80994.57,0.0,1.0,0.0,0.0]
[1778640944012,79.22,80999.38,0.0,1.0,0.0,0.0]
[1778640950056,79.22,81005.91,0.0,1.0,0.0,0.0]
[1778640956097,79.22,81005.32,0.0,1.0,0.0,0.0]
[1778640961133,79.22,81003.33,0.0,1.0,0.0,0.0]
[1778640966169,79.22,81002.4,0.0,1.0,0.0,0.0]
[1778640968182,79.22,81013.23,0.0,1.0,0.0,0.0]
[1778640969191,79.22,81023.06,0.0,1.0,0.0,0.0]
[1778640970197,79.22,81029.33,0.0,1.0,0.0,0.0]
[1778640971207,79.22,81031.76,0.0,1.0,0.0,0.0]
[1778640973845,79.22,81021.71,0.0,1.0,0.0,0.0]
[1778640975235,79.22,81016.6,0.0,1.0,0.0,0.0]
[1778640980268,79.22,81022.03,0.0,1.0,0.0,0.0]
[1778640985304,79.22,81020.56,0.0,1.0,0.0,0.0]
[1778640987318,79.22,81026.41,0.0,1.0,0.0,0.0]
[1778640992353,79.22,81026.69,0.0,1.0,0.0,0.0]
[1778640998395,79.22,81025.1,0.0,1.0,0.0,0.0]
[1778641003430,79.22,81025.16,0.0,1.0,0.0,0.0]
[1778641008464,79.22,81025.48,0.0,1.0,0.0,0.0]
[1778641009473,79.22,81030.77,0.0,1.0,0.0,0.0]
[1778641014507,79.22,81033.65,0.0,1.0,0.0,0.0]
[1778641019542,79.22,81027.74,0.0,1.0,0.0,0.0]
[1778641024578,79.22,81031.21,0.0,1.0,0.0,0.0]
[1778641029612,79.22,81028.24,0.0,1.0,0.0,0.0]
[1778641034647,79.22,81028.26,0.0,1.0,0.0,0.0]
[1778641040693,79.22,81028.12,0.0,1.0,0.0,0.0]
[1778641042703,79.22,81035.13,0.0,1.0,0.0,0.0]
[1778641047738,79.22,81035.11,0.0,1.0,0.0,0.0]
[1778641052774,79.22,81032.72,0.0,1.0,0.0,0.0]
[1778641059821,79.22,81033.0,0.0,1.0,0.0,0.0]
[1778641064857,79.22,81034.0,0.0,1.0,0.0,0.0]
[1778641069892,79.22,81033.48,0.0,1.0,0.0,0.0]
[1778641075933,79.22,81034.1,0.0,1.0,0.0,0.0]
[1778641078956,79.22,81028.68,0.0,1.0,0.0,0.0]
[1778641083991,79.22,81025.44,0.0,1.0,0.0,0.0]
[1778641089027,79.22,81026.31,0.0,1.0,0.0,0.0]
[1778641094061,79.22,81025.83,0.0,1.0,0.0,0.0]
[1778641099096,79.22,81025.14,0.0,1.0,0.0,0.0]
[1778641100103,79.22,81014.38,0.0,1.0,0.0,0.0]
[1778641101112,79.22,81010.57,0.0,1.0,0.0,0.0]
[1778641106145,79.22,81009.77,0.0,1.0,0.0,0.0]
[1778641111180,79.22,81011.84,0.0,1.0,0.0,0.0]
[1778641116215,79.22,81013.21,0.0,1.0,0.0,0.0]
[1778641121250,79.22,81013.3,0.0,1.0,0.0,0.0]
[1778641126285,79.22,81013.97,0.0,1.0,0.0,0.0]
[1778641131320,79.22,81011.86,0.0,1.0,0.0,0.0]
[1778641136356,79.22,81012.23,0.0,1.0,0.0,0.0]
[1778641141390,79.22,81015.24,0.0,1.0,0.0,0.0]
[1778641146428,79.22,81018.56,0.0,1.0,0.0,0.0]
[1778641151462,79.22,81023.99,0.0,1.0,0.0,0.0]
[1778641156497,79.22,81020.8,0.0,1.0,0.0,0.0]
[1778641161532,79.22,81019.73,0.0,1.0,0.0,0.0]
[1778641163547,79.22,81012.45,0.0,1.0,0.0,0.0]
[1778641168581,79.22,81013.36,0.0,1.0,0.0,0.0]
[1778641174624,79.22,81014.02,0.0,1.0,0.0,0.0]
[1778641179659,79.22,81014.15,0.0,1.0,0.0,0.0]
[1778641184693,79.22,81016.57,0.0,1.0,0.0,0.0]
[1778641189728,79.22,81016.0,0.0,1.0,0.0,0.0]
[1778641190735,79.22,81021.14,0.0,1.0,0.0,0.0]
[1778641193756,79.22,81027.09,0.0,1.0,0.0,0.0]
[1778641198790,79.22,81028.83,0.0,1.0,0.0,0.0]
[1778641201812,79.22,81023.23,0.0,1.0,0.0,0.0]
[1778641202820,79.22,81013.84,0.0,1.0,0.0,0.0]
[1778641205840,79.22,81006.86,0.0,1.0,0.0,0.0]
[1778641210876,79.22,81009.38,0.0,1.0,0.0,0.0]
[1778641215911,79.22,81009.08,0.0,1.0,0.0,0.0]
[1778641220946,79.22,81013.5,0.0,1.0,0.0,0.0]
[1778641225981,79.22,81016.8,0.0,1.0,0.0,0.0]
[1778641231016,79.22,81015.42,0.0,1.0,0.0,0.0]
[1778641236055,79.22,81019.27,0.0,1.0,0.0,0.0]
[1778641243103,79.22,81017.81,0.0,1.0,0.0,0.0]
[1778641248138,79.22,81015.51,0.0,1.0,0.0,0.0]
[1778641253173,79.22,81013.06,0.0,1.0,0.0,0.0]
[1778641258207,79.22,81014.57,0.0,1.0,0.0,0.0]
[1778641263243,79.22,81014.49,0.0,1.0,0.0,0.0]
[1778641265888,79.22,81025.79,0.0,1.0,0.0,0.0]
[1778641271299,79.22,81024.88,0.0,1.0,0.0,0.0]
[1778641276334,79.22,81022.66,0.0,1.0,0.0,0.0]
[1778641279356,79.22,81014.79,0.0,1.0,0.0,0.0]
[1778641281369,79.22,81019.83,0.0,1.0,0.0,0.0]
[1778641286407,79.22,81021.85,0.0,1.0,0.0,0.0]
[1778641287413,79.22,81032.01,0.0,1.0,0.0,0.0]
[1778641288419,79.22,81034.3,0.0,1.0,0.0,0.0]
[1778641293455,79.22,81035.43,0.0,1.0,0.0,0.0]
[1778641298491,79.22,81034.22,0.0,1.0,0.0,0.0]
[1778641303526,79.22,81033.12,0.0,1.0,0.0,0.0]
[1778641307554,79.22,81027.54,0.0,1.0,0.0,0.0]
[1778641312589,79.22,81027.32,0.0,1.0,0.0,0.0]
[1778641316242,79.22,81033.13,0.0,1.0,0.0,0.0]
[1778641321654,79.22,81033.83,0.0,1.0,0.0,0.0]
[1778641326690,79.22,81036.28,0.0,1.0,0.0,0.0]
[1778641331726,79.22,81036.47,0.0,1.0,0.0,0.0]
[1778641337768,79.22,81035.43,0.0,1.0,0.0,0.0]
[1778641343812,79.22,81035.7,0.0,1.0,0.0,0.0]
[1778641348848,79.22,81035.71,0.0,1.0,0.0,0.0]
[1778641353884,79.22,81034.71,0.0,1.0,0.0,0.0]
[1778641358919,79.22,81037.01,0.0,1.0,0.0,0.0]
[1778641363953,79.22,81036.88,0.0,1.0,0.0,0.0]
[1778641368988,79.22,81039.89,0.0,1.0,0.0,0.0]
[1778641376038,79.22,81039.2,0.0,1.0,0.0,0.0]
[1778641381073,79.22,81035.31,0.0,1.0,0.0,0.0]
[1778641386107,79.22,81035.24,0.0,1.0,0.0,0.0]
[1778641391143,79.22,81033.57,0.0,1.0,0.0,0.0]
[1778641394166,79.22,81025.63,0.0,1.0,0.0,0.0]
[1778641399199,79.22,81025.49,0.0,1.0,0.0,0.0]
[1778641404235,79.22,81020.89,0.0,1.0,0.0,0.0]
[1778641409270,79.22,81017.02,0.0,1.0,0.0,0.0]
[1778641415312,79.22,81018.53,0.0,1.0,0.0,0.0]
[1778641420349,79.22,81019.46,0.0,1.0,0.0,0.0]
[1778641425382,79.22,81021.34,0.0,1.0,0.0,0.0]
[1778641430418,79.22,81022.64,0.0,1.0,0.0,0.0]
[1778641437083,79.22,81023.93,0.0,1.0,0.0,0.0]
[1778641445523,79.22,81024.69,0.0,1.0,0.0,0.0]
[1778641449553,79.22,81032.56,0.0,1.0,0.0,0.0]
[1778641450558,79.22,81035.74,0.0,1.0,0.0,0.0]
[1778641455594,79.22,81035.3,0.0,1.0,0.0,0.0]
[1778641460628,79.22,81041.53,0.0,1.0,0.0,0.0]
[1778641467293,79.22,81036.61,0.0,1.0,0.0,0.0]
[1778641472714,79.22,81039.68,0.0,1.0,0.0,0.0]
[1778641478754,79.22,81038.9,0.0,1.0,0.0,0.0]
[1778641483790,79.22,81029.94,0.0,1.0,0.0,0.0]
[1778641488824,79.22,81028.54,0.0,1.0,0.0,0.0]
[1778641493860,79.22,81027.97,0.0,1.0,0.0,0.0]
[1778641498894,79.22,81028.87,0.0,1.0,0.0,0.0]
[1778641503932,79.22,81039.03,0.0,1.0,0.0,0.0]
[1778641508966,79.22,81041.14,0.0,1.0,0.0,0.0]
[1778641514015,79.22,81041.78,0.0,1.0,0.0,0.0]
[1778641519054,79.22,81040.8,0.0,1.0,0.0,0.0]
[1778641524089,79.22,81040.39,0.0,1.0,0.0,0.0]
[1778641529124,79.22,81041.52,0.0,1.0,0.0,0.0]
[1778641534159,79.22,81040.86,0.0,1.0,0.0,0.0]
[1778641539194,79.22,81044.34,0.0,1.0,0.0,0.0]
[1778641542215,79.22,81052.2,0.0,1.0,0.0,0.0]
[1778641548257,79.22,81052.56,0.0,1.0,0.0,0.0]
[1778641556314,79.22,81051.86,0.0,1.0,0.0,0.0]
[1778641561349,79.22,81051.43,0.0,1.0,0.0,0.0]
[1778641566383,79.22,81050.6,0.0,1.0,0.0,0.0]
[1778641571418,79.22,81050.78,0.0,1.0,0.0,0.0]
[1778641576453,79.22,81050.99,0.0,1.0,0.0,0.0]
[1778641581488,79.22,81051.01,0.0,1.0,0.0,0.0]
[1778641585516,79.22,81040.75,0.0,1.0,0.0,0.0]
[1778641587529,79.22,81034.37,0.0,1.0,0.0,0.0]
[1778641592564,79.22,81036.53,0.0,1.0,0.0,0.0]
[1778641597600,79.22,81034.75,0.0,1.0,0.0,0.0]
[1778641602634,79.22,81035.03,0.0,1.0,0.0,0.0]
[1778641608276,79.22,81036.85,0.0,1.0,0.0,0.0]
[1778641613712,79.22,81038.73,0.0,1.0,0.0,0.0]
[1778641618747,79.22,81038.81,0.0,1.0,0.0,0.0]
[1778641623782,79.22,81038.08,0.0,1.0,0.0,0.0]
[1778641628415,79.22,81018.56,0.0,1.0,0.0,0.0]
[1778641629826,79.22,81018.2,0.0,1.0,0.0,0.0]
[1778641634861,79.22,81017.75,0.0,1.0,0.0,0.0]
[1778641639896,79.22,81017.06,0.0,1.0,0.0,0.0]
[1778641644931,79.22,81016.78,0.0,1.0,0.0,0.0]
[1778641650973,79.22,81017.49,0.0,1.0,0.0,0.0]
[1778641656011,79.22,81017.48,0.0,1.0,0.0,0.0]
[1778641661045,79.22,81021.75,0.0,1.0,0.0,0.0]
[1778641666080,79.22,81021.19,0.0,1.0,0.0,0.0]
[1778641668697,79.22,81015.81,0.0,1.0,0.0,0.0]
[1778641672122,79.22,81011.65,0.0,1.0,0.0,0.0]
[1778641674141,79.22,81001.06,0.0,1.0,0.0,0.0]
[1778641678167,79.22,80995.73,0.0,1.0,0.0,0.0]
[1778641682196,79.22,80989.65,0.0,1.0,0.0,0.0]
[1778641683202,79.22,80979.53,0.0,1.0,0.0,0.0]
[1778641684210,79.22,80972.65,0.0,1.0,0.0,0.0]
[1778641689243,79.22,80967.88,0.0,1.0,0.0,0.0]
[1778641694279,79.22,80968.64,0.0,1.0,0.0,0.0]
[1778641699314,79.22,80962.55,0.0,1.0,0.0,0.0]
[1778641704349,79.22,80963.5,0.0,1.0,0.0,0.0]
[1778641709384,79.22,80965.03,0.0,1.0,0.0,0.0]
[1778641714419,79.22,80969.93,0.0,1.0,0.0,0.0]
[1778641719454,79.22,80973.56,0.0,1.0,0.0,0.0]
[1778641726504,79.22,80972.69,0.0,1.0,0.0,0.0]
[1778641731540,79.22,80977.43,0.0,1.0,0.0,0.0]
[1778641736577,79.22,80980.48,0.0,1.0,0.0,0.0]
[1778641741610,79.22,80984.63,0.0,1.0,0.0,0.0]
[1778641743623,79.22,80989.97,0.0,1.0,0.0,0.0]
[1778641748660,79.22,80993.98,0.0,1.0,0.0,0.0]
[1778641753694,79.22,81000.15,0.0,1.0,0.0,0.0]
[1778641758729,79.22,81000.88,0.0,1.0,0.0,0.0]
[1778641763767,79.22,80995.97,0.0,1.0,0.0,0.0]
[1778641768802,79.22,80999.42,0.0,1.0,0.0,0.0]
[1778641773837,79.22,80999.5,0.0,1.0,0.0,0.0]
[1778641779472,79.22,81003.52,0.0,1.0,0.0,0.0]
[1778641787935,79.22,81006.73,0.0,1.0,0.0,0.0]
[1778641792970,79.22,81005.98,0.0,1.0,0.0,0.0]
[1778641799612,79.22,81006.71,0.0,1.0,0.0,0.0]
[1778641805057,79.22,81008.09,0.0,1.0,0.0,0.0]
[1778641810102,79.22,81009.15,0.0,1.0,0.0,0.0]
[1778641815137,79.22,81008.76,0.0,1.0,0.0,0.0]
[1778641820172,79.22,81009.52,0.0,1.0,0.0,0.0]
[1778641823192,79.22,81016.09,0.0,1.0,0.0,0.0]
[1778641825207,79.22,81021.78,0.0,1.0,0.0,0.0]
[1778641829824,79.22,81055.76,0.0,1.0,0.0,0.0]
[1778641831250,79.22,81056.54,0.0,1.0,0.0,0.0]
[1778641836287,79.22,81056.86,0.0,1.0,0.0,0.0]
[1778641841321,79.22,81060.03,0.0,1.0,0.0,0.0]
[1778641846354,79.22,81057.87,0.0,1.0,0.0,0.0]
[1778641849376,79.22,81051.4,0.0,1.0,0.0,0.0]
[1778641854411,79.22,81049.34,0.0,1.0,0.0,0.0]
[1778641859446,79.22,81051.04,0.0,1.0,0.0,0.0]
[1778641864483,79.22,81054.42,0.0,1.0,0.0,0.0]
[1778641869518,79.22,81053.8,0.0,1.0,0.0,0.0]
[1778641874554,79.22,81051.49,0.0,1.0,0.0,0.0]
[1778641879588,79.22,81047.7,0.0,1.0,0.0,0.0]
[1778641881603,79.22,81033.17,0.0,1.0,0.0,0.0]
[1778641886641,79.22,81030.23,0.0,1.0,0.0,0.0]
[1778641891676,79.22,81030.63,0.0,1.0,0.0,0.0]
[1778641898725,79.22,81029.82,0.0,1.0,0.0,0.0]
[1778641903759,79.22,81029.53,0.0,1.0,0.0,0.0]
[1778641908795,79.22,81030.09,0.0,1.0,0.0,0.0]
[1778641913829,79.22,81030.57,0.0,1.0,0.0,0.0]
[1778641917857,79.22,81022.75,0.0,1.0,0.0,0.0]
[1778641922893,79.22,81019.59,0.0,1.0,0.0,0.0]
[1778641927929,79.22,81019.67,0.0,1.0,0.0,0.0]
[1778641932965,79.22,81021.18,0.0,1.0,0.0,0.0]
[1778641937999,79.22,81022.72,0.0,1.0,0.0,0.0]
[1778641943037,79.22,81022.3,0.0,1.0,0.0,0.0]
[1778641948072,79.22,81023.1,0.0,1.0,0.0,0.0]
[1778641953107,79.22,81021.95,0.0,1.0,0.0,0.0]
[1778641958142,79.22,81022.74,0.0,1.0,0.0,0.0]
[1778641963176,79.22,81022.66,0.0,1.0,0.0,0.0]
[1778641968212,79.22,81024.04,0.0,1.0,0.0,0.0]
[1778641973246,79.22,81023.7,0.0,1.0,0.0,0.0]
[1778641978282,79.22,81024.54,0.0,1.0,0.0,0.0]
[1778641983322,79.22,81022.84,0.0,1.0,0.0,0.0]
[1778641989365,79.22,81022.91,0.0,1.0,0.0,0.0]
[1778641994399,79.22,81022.88,0.0,1.0,0.0,0.0]
[1778641998427,79.22,81009.74,0.0,1.0,0.0,0.0]
[1778641999436,79.22,81004.66,0.0,1.0,0.0,0.0]
[1778642005478,79.22,81003.76,0.0,1.0,0.0,0.0]
[1778642007492,79.22,81008.74,0.0,1.0,0.0,0.0]
[1778642013534,79.22,81008.95,0.0,1.0,0.0,0.0]
[1778642018569,79.22,81007.96,0.0,1.0,0.0,0.0]
[1778642023604,79.22,81008.22,0.0,1.0,0.0,0.0]
[1778642028639,79.22,81006.6,0.0,1.0,0.0,0.0]
[1778642033674,79.22,81005.48,0.0,1.0,0.0,0.0]
[1778642039716,79.22,81005.72,0.0,1.0,0.0,0.0]
[1778642044751,79.22,80997.92,0.0,1.0,0.0,0.0]
[1778642049787,79.22,80993.07,0.0,1.0,0.0,0.0]
[1778642054822,79.22,80989.74,0.0,1.0,0.0,0.0]
[1778642059857,79.22,80988.84,0.0,1.0,0.0,0.0]
[1778642064892,79.22,80990.84,0.0,1.0,0.0,0.0]
[1778642069927,79.22,80986.72,0.0,1.0,0.0,0.0]
[1778642074962,79.22,80985.87,0.0,1.0,0.0,0.0]
[1778642079998,79.22,80985.79,0.0,1.0,0.0,0.0]
[1778642085033,79.22,80984.72,0.0,1.0,0.0,0.0]
[1778642090069,79.22,80984.88,0.0,1.0,0.0,0.0]
[1778642095103,79.22,80985.55,0.0,1.0,0.0,0.0]
[1778642100138,79.22,80981.16,0.0,1.0,0.0,0.0]
[1778642105174,79.22,80986.29,0.0,1.0,0.0,0.0]
[1778642111822,79.22,80986.91,0.0,1.0,0.0,0.0]
[1778642114239,79.22,80994.87,0.0,1.0,0.0,0.0]
[1778642116253,79.22,80997.03,0.0,1.0,0.0,0.0]
[1778642121892,79.22,80994.99,0.0,1.0,0.0,0.0]
[1778642127331,79.22,80994.13,0.0,1.0,0.0,0.0]
[1778642131962,79.22,80991.02,0.0,1.0,0.0,0.0]
[1778642134378,79.22,80985.98,0.0,1.0,0.0,0.0]
[1778642142033,79.22,80984.98,0.0,1.0,0.0,0.0]
[1778642147470,79.22,80983.42,0.0,1.0,0.0,0.0]
[1778642152505,79.22,80986.44,0.0,1.0,0.0,0.0]
[1778642155526,79.22,80992.2,0.0,1.0,0.0,0.0]
[1778642156533,79.22,80994.61,0.0,1.0,0.0,0.0]
[1778642162173,79.22,80994.6,0.0,1.0,0.0,0.0]
[1778642167610,79.22,80996.1,0.0,1.0,0.0,0.0]
[1778642172644,79.22,80994.04,0.0,1.0,0.0,0.0]
[1778642177685,79.22,80992.25,0.0,1.0,0.0,0.0]
[1778642182736,79.22,80993.07,0.0,1.0,0.0,0.0]
[1778642187771,79.22,80993.29,0.0,1.0,0.0,0.0]
[1778642192806,79.22,80992.49,0.0,1.0,0.0,0.0]
[1778642197840,79.22,80992.23,0.0,1.0,0.0,0.0]
[1778642202876,79.22,80992.74,0.0,1.0,0.0,0.0]
[1778642211939,79.22,80994.49,0.0,1.0,0.0,0.0]
[1778642216974,79.22,80996.65,0.0,1.0,0.0,0.0]
[1778642222009,79.22,80997.33,0.0,1.0,0.0,0.0]
[1778642227044,79.22,80996.39,0.0,1.0,0.0,0.0]
[1778642233089,79.22,80993.96,0.0,1.0,0.0,0.0]
[1778642238122,79.22,80994.42,0.0,1.0,0.0,0.0]
[1778642245171,79.22,80994.56,0.0,1.0,0.0,0.0]
[1778642250206,79.22,80992.93,0.0,1.0,0.0,0.0]
[1778642255240,79.22,80991.44,0.0,1.0,0.0,0.0]
[1778642260276,79.22,80994.83,0.0,1.0,0.0,0.0]
[1778642265312,79.22,80990.12,0.0,1.0,0.0,0.0]
[1778642270348,79.22,80988.52,0.0,1.0,0.0,0.0]
[1778642274377,79.22,80982.48,0.0,1.0,0.0,0.0]
[1778642279411,79.22,80982.44,0.0,1.0,0.0,0.0]
[1778642284446,79.22,80986.5,0.0,1.0,0.0,0.0]
[1778642289486,79.22,80985.77,0.0,1.0,0.0,0.0]
[1778642294520,79.22,80984.55,0.0,1.0,0.0,0.0]
[1778642299554,79.22,80986.96,0.0,1.0,0.0,0.0]
[1778642304589,79.22,80986.8,0.0,1.0,0.0,0.0]
[1778642309624,79.22,80985.31,0.0,1.0,0.0,0.0]
[1778642314664,79.22,80986.35,0.0,1.0,0.0,0.0]
[1778642319694,79.22,80987.28,0.0,1.0,0.0,0.0]
[1778642324728,79.22,80987.93,0.0,1.0,0.0,0.0]
[1778642329763,79.22,80986.88,0.0,1.0,0.0,0.0]
[1778642334799,79.22,80987.85,0.0,1.0,0.0,0.0]
[1778642337825,79.22,80992.7,0.0,1.0,0.0,0.0]
[1778642342855,79.22,80992.07,0.0,1.0,0.0,0.0]
[1778642348898,79.22,80992.42,0.0,1.0,0.0,0.0]
[1778642353931,79.22,80993.54,0.0,1.0,0.0,0.0]
[1778642358967,79.22,80993.95,0.0,1.0,0.0,0.0]
[1778642364004,79.22,80993.64,0.0,1.0,0.0,0.0]
[1778642369037,79.22,80994.24,0.0,1.0,0.0,0.0]
[1778642374077,79.22,80994.6,0.0,1.0,0.0,0.0]
[1778642379107,79.22,80994.66,0.0,1.0,0.0,0.0]
[1778642384142,79.22,80996.46,0.0,1.0,0.0,0.0]
[1778642389177,79.22,80992.81,0.0,1.0,0.0,0.0]
[1778642394215,79.22,80974.86,0.0,1.0,0.0,0.0]
[1778642395227,79.22,80952.68,0.0,1.0,0.0,0.0]
[1778642398242,79.22,80958.83,0.0,1.0,0.0,0.0]
[1778642403278,79.22,80961.86,0.0,1.0,0.0,0.0]
[1778642404284,79.22,80968.46,0.0,1.0,0.0,0.0]
[1778642407305,79.22,80973.76,0.0,1.0,0.0,0.0]
[1778642410326,79.22,80979.0,0.0,1.0,0.0,0.0]
[1778642415362,79.22,80978.23,0.0,1.0,0.0,0.0]
[1778642420396,79.22,80979.19,0.0,1.0,0.0,0.0]
[1778642424424,79.22,80984.7,0.0,1.0,0.0,0.0]
[1778642429459,79.22,80988.64,0.0,1.0,0.0,0.0]
[1778642434494,79.22,80989.17,0.0,1.0,0.0,0.0]
[1778642439530,79.22,80989.98,0.0,1.0,0.0,0.0]
[1778642444571,79.22,80992.64,0.0,1.0,0.0,0.0]
[1778642449608,79.22,80993.31,0.0,1.0,0.0,0.0]
[1778642454640,79.22,80995.78,0.0,1.0,0.0,0.0]
[1778642459679,79.22,80995.2,0.0,1.0,0.0,0.0]
[1778642464711,79.22,80993.62,0.0,1.0,0.0,0.0]
[1778642468740,79.22,80988.15,0.0,1.0,0.0,0.0]
[1778642474367,79.22,80987.34,0.0,1.0,0.0,0.0]
[1778642479816,79.22,80987.14,0.0,1.0,0.0,0.0]
[1778642485858,79.22,80987.31,0.0,1.0,0.0,0.0]
[1778642490893,79.22,80981.97,0.0,1.0,0.0,0.0]
[1778642495929,79.22,80981.85,0.0,1.0,0.0,0.0]
[1778642497942,79.22,80992.21,0.0,1.0,0.0,0.0]
[1778642502978,79.22,80993.13,0.0,1.0,0.0,0.0]
[1778642508012,79.22,80993.99,0.0,1.0,0.0,0.0]
[1778642513047,79.22,80994.33,0.0,1.0,0.0,0.0]
[1778642522110,79.22,80994.83,0.0,1.0,0.0,0.0]
[1778642528152,79.22,80993.86,0.0,1.0,0.0,0.0]
[1778642533187,79.22,80987.96,0.0,1.0,0.0,0.0]
[1778642538222,79.22,80988.63,0.0,1.0,0.0,0.0]
[1778642543257,79.22,80990.33,0.0,1.0,0.0,0.0]
[1778642548293,79.22,80987.94,0.0,1.0,0.0,0.0]
[1778642553327,79.22,80987.82,0.0,1.0,0.0,0.0]
[1778642558363,79.22,80986.12,0.0,1.0,0.0,0.0]
[1778642563397,79.22,80985.47,0.0,1.0,0.0,0.0]
[1778642569441,79.22,80989.09,0.0,1.0,0.0,0.0]
[1778642574476,79.22,80991.17,0.0,1.0,0.0,0.0]
[1778642579512,79.22,80990.67,0.0,1.0,0.0,0.0]
[1778642584546,79.22,80990.79,0.0,1.0,0.0,0.0]
[1778642589581,79.22,80992.87,0.0,1.0,0.0,0.0]
[1778642594616,79.22,80992.79,0.0,1.0,0.0,0.0]
[1778642599651,79.22,80992.88,0.0,1.0,0.0,0.0]
[1778642604686,79.22,80988.97,0.0,1.0,0.0,0.0]
[1778642607707,79.22,80985.42,0.0,1.0,0.0,0.0]
[1778642612743,79.22,80985.37,0.0,1.0,0.0,0.0]
[1778642617777,79.22,80985.09,0.0,1.0,0.0,0.0]
[1778642622812,79.22,80984.03,0.0,1.0,0.0,0.0]
[1778642627847,79.22,80988.67,0.0,1.0,0.0,0.0]
[1778642632888,79.22,80991.74,0.0,1.0,0.0,0.0]
[1778642637917,79.22,80992.27,0.0,1.0,0.0,0.0]
[1778642642951,79.22,80990.97,0.0,1.0,0.0,0.0]
[1778642647991,79.22,80992.06,0.0,1.0,0.0,0.0]
[1778642652018,79.22,80986.47,0.0,1.0,0.0,0.0]
[1778642658061,79.22,80986.93,0.0,1.0,0.0,0.0]
[1778642664102,79.22,80987.32,0.0,1.0,0.0,0.0]
[1778642669137,79.22,80987.24,0.0,1.0,0.0,0.0]
[1778642674171,79.22,80987.72,0.0,1.0,0.0,0.0]
[1778642679207,79.22,80987.28,0.0,1.0,0.0,0.0]
[1778642686256,79.22,80987.38,0.0,1.0,0.0,0.0]
[1778642688270,79.22,80993.46,0.0,1.0,0.0,0.0]
[1778642693304,79.22,80995.76,0.0,1.0,0.0,0.0]
[1778642698340,79.22,80995.69,0.0,1.0,0.0,0.0]
[1778642703375,79.22,80995.33,0.0,1.0,0.0,0.0]
[1778642709419,79.22,80995.14,0.0,1.0,0.0,0.0]
[1778642714454,79.22,80994.88,0.0,1.0,0.0,0.0]
[1778642715461,79.22,81004.32,0.0,1.0,0.0,0.0]
[1778642716468,79.22,81011.18,0.0,1.0,0.0,0.0]
[1778642721503,79.22,81014.24,0.0,1.0,0.0,0.0]
[1778642726538,79.22,81014.41,0.0,1.0,0.0,0.0]
[1778642731573,79.22,81014.79,0.0,1.0,0.0,0.0]
[1778642738626,79.22,81012.84,0.0,1.0,0.0,0.0]
[1778642743661,79.22,81013.15,0.0,1.0,0.0,0.0]
[1778642748696,79.22,81013.49,0.0,1.0,0.0,0.0]
[1778642755746,79.22,81014.03,0.0,1.0,0.0,0.0]
[1778642759773,79.22,81021.42,0.0,1.0,0.0,0.0]
[1778642764808,79.22,81022.03,0.0,1.0,0.0,0.0]
[1778642769843,79.22,81028.38,0.0,1.0,0.0,0.0]
[1778642776497,79.22,81028.33,0.0,1.0,0.0,0.0]
[1778642781928,79.22,81028.53,0.0,1.0,0.0,0.0]
[1778642782935,79.22,81034.68,0.0,1.0,0.0,0.0]
[1778642783942,79.22,81039.7,0.0,1.0,0.0,0.0]
[1778642787970,79.22,81043.75,0.0,1.0,0.0,0.0]
[1778642789984,79.22,81047.89,0.0,1.0,0.0,0.0]
[1778642795023,79.22,81046.7,0.0,1.0,0.0,0.0]
[1778642800053,79.22,81046.53,0.0,1.0,0.0,0.0]
[1778642805091,79.22,81047.95,0.0,1.0,0.0,0.0]
[1778642810127,79.22,81047.43,0.0,1.0,0.0,0.0]
[1778642812141,79.22,81054.0,0.0,1.0,0.0,0.0]
[1778642817186,79.22,81051.6,0.0,1.0,0.0,0.0]
[1778642822225,79.22,81049.91,0.0,1.0,0.0,0.0]
[1778642828266,79.22,81049.46,0.0,1.0,0.0,0.0]
[1778642833301,79.22,81048.59,0.0,1.0,0.0,0.0]
[1778642838336,79.22,81047.18,0.0,1.0,0.0,0.0]
[1778642843371,79.22,81046.83,0.0,1.0,0.0,0.0]
[1778642846991,79.22,81031.49,0.0,1.0,0.0,0.0]
[1778642852434,79.22,81031.53,0.0,1.0,0.0,0.0]
[1778642857469,79.22,81038.21,0.0,1.0,0.0,0.0]
[1778642862504,79.22,81039.19,0.0,1.0,0.0,0.0]
[1778642867540,79.22,81039.03,0.0,1.0,0.0,0.0]
[1778642873581,79.22,81037.21,0.0,1.0,0.0,0.0]
[1778642878618,79.22,81038.88,0.0,1.0,0.0,0.0]
[1778642884659,79.22,81039.4,0.0,1.0,0.0,0.0]
[1778642889695,79.22,81038.77,0.0,1.0,0.0,0.0]
[1778642894730,79.22,81039.9,0.0,1.0,0.0,0.0]
[1778642896744,79.22,81045.28,0.0,1.0,0.0,0.0]
[1778642901779,79.22,81049.62,0.0,1.0,0.0,0.0]
[1778642906814,79.22,81050.69,0.0,1.0,0.0,0.0]
[1778642911849,79.22,81049.89,0.0,1.0,0.0,0.0]
[1778642916885,79.22,81049.35,0.0,1.0,0.0,0.0]
[1778642921919,79.22,81049.29,0.0,1.0,0.0,0.0]
[1778642926954,79.22,81050.61,0.0,1.0,0.0,0.0]
[1778642932996,79.22,81050.67,0.0,1.0,0.0,0.0]
[1778642938035,79.22,81050.25,0.0,1.0,0.0,0.0]
[1778642943072,79.22,81049.67,0.0,1.0,0.0,0.0]
[1778642948107,79.22,81054.44,0.0,1.0,0.0,0.0]
[1778642952135,79.22,81059.62,0.0,1.0,0.0,0.0]
[1778642957771,79.22,81060.57,0.0,1.0,0.0,0.0]
[1778642963211,79.22,81064.52,0.0,1.0,0.0,0.0]
[1778642969252,79.22,81062.17,0.0,1.0,0.0,0.0]
[1778642971266,79.22,81057.21,0.0,1.0,0.0,0.0]
[1778642976301,79.22,81056.28,0.0,1.0,0.0,0.0]
[1778642981336,79.22,81056.33,0.0,1.0,0.0,0.0]
[1778642986371,79.22,81057.59,0.0,1.0,0.0,0.0]
[1778642991406,79.22,81057.22,0.0,1.0,0.0,0.0]
[1778642996442,79.22,81057.24,0.0,1.0,0.0,0.0]
[1778643002483,79.22,81061.45,0.0,1.0,0.0,0.0]
[1778643007520,79.22,81059.84,0.0,1.0,0.0,0.0]
[1778643012557,79.22,81059.28,0.0,1.0,0.0,0.0]
[1778643017591,79.22,81058.32,0.0,1.0,0.0,0.0]
[1778643022626,79.22,81058.25,0.0,1.0,0.0,0.0]
[1778643027661,79.22,81058.63,0.0,1.0,0.0,0.0]
[1778643034710,79.22,81060.97,0.0,1.0,0.0,0.0]
[1778643037732,79.22,81066.13,0.0,1.0,0.0,0.0]
[1778643042766,79.22,81062.93,0.0,1.0,0.0,0.0]
[1778643047802,79.22,81062.62,0.0,1.0,0.0,0.0]
[1778643052838,79.22,81063.09,0.0,1.0,0.0,0.0]
[1778643057872,79.22,81062.9,0.0,1.0,0.0,0.0]
[1778643062907,79.22,81063.85,0.0,1.0,0.0,0.0]
[1778643067943,79.22,81065.23,0.0,1.0,0.0,0.0]
[1778643074993,79.22,81065.05,0.0,1.0,0.0,0.0]
[1778643080029,79.22,81061.45,0.0,1.0,0.0,0.0]
[1778643084057,79.22,81053.61,0.0,1.0,0.0,0.0]
[1778643091106,79.22,81055.39,0.0,1.0,0.0,0.0]
[1778643097148,79.22,81055.19,0.0,1.0,0.0,0.0]
[1778643103193,79.22,81053.69,0.0,1.0,0.0,0.0]
[1778643108228,79.22,81054.6,0.0,1.0,0.0,0.0]
[1778643113263,79.22,81054.72,0.0,1.0,0.0,0.0]
[1778643118944,79.22,81053.31,0.0,1.0,0.0,0.0]
[1778643124341,79.22,81053.61,0.0,1.0,0.0,0.0]
[1778643129015,79.22,81043.64,0.0,1.0,0.0,0.0]
[1778643134411,79.22,81044.94,0.0,1.0,0.0,0.0]
[1778643139448,79.22,81047.28,0.0,1.0,0.0,0.0]
[1778643144483,79.22,81046.82,0.0,1.0,0.0,0.0]
[1778643149518,79.22,81048.4,0.0,1.0,0.0,0.0]
[1778643154554,79.22,81047.82,0.0,1.0,0.0,0.0]
[1778643159589,79.22,81048.97,0.0,1.0,0.0,0.0]
[1778643165630,79.22,81053.25,0.0,1.0,0.0,0.0]
[1778643170665,79.22,81052.93,0.0,1.0,0.0,0.0]
[1778643175701,79.22,81052.71,0.0,1.0,0.0,0.0]
[1778643180735,79.22,81053.13,0.0,1.0,0.0,0.0]
[1778643185771,79.22,81052.63,0.0,1.0,0.0,0.0]
[1778643190806,79.22,81053.72,0.0,1.0,0.0,0.0]
[1778643194835,79.22,81062.28,0.0,1.0,0.0,0.0]
[1778643196848,79.22,81067.35,0.0,1.0,0.0,0.0]
[1778643197857,79.22,81036.41,0.0,1.0,0.0,0.0]
[1778643199872,79.22,81042.6,0.0,1.0,0.0,0.0]
[1778643202892,79.22,81034.64,0.0,1.0,0.0,0.0]
[1778643205912,79.22,81040.3,0.0,1.0,0.0,0.0]
[1778643210947,79.22,81042.42,0.0,1.0,0.0,0.0]
[1778643214974,79.22,81050.56,0.0,1.0,0.0,0.0]
[1778643221016,79.22,81050.64,0.0,1.0,0.0,0.0]
[1778643224037,79.22,81056.85,0.0,1.0,0.0,0.0]
[1778643229073,79.22,81059.87,0.0,1.0,0.0,0.0]
[1778643234108,79.22,81062.24,0.0,1.0,0.0,0.0]
[1778643239144,79.22,81062.03,0.0,1.0,0.0,0.0]
[1778643244179,79.22,81062.32,0.0,1.0,0.0,0.0]
[1778643250220,79.22,81062.09,0.0,1.0,0.0,0.0]
[1778643255254,79.22,81067.82,0.0,1.0,0.0,0.0]
[1778643260290,79.22,81068.06,0.0,1.0,0.0,0.0]
[1778643265325,79.22,81066.57,0.0,1.0,0.0,0.0]
[1778643270360,79.22,81066.72,0.0,1.0,0.0,0.0]
[1778643275395,79.22,81063.66,0.0,1.0,0.0,0.0]
[1778643280430,79.22,81062.59,0.0,1.0,0.0,0.0]
[1778643285465,79.22,81059.25,0.0,1.0,0.0,0.0]
[1778643290500,79.22,81059.33,0.0,1.0,0.0,0.0]
[1778643295535,79.22,81060.89,0.0,1.0,0.0,0.0]
[1778643300582,79.22,81061.47,0.0,1.0,0.0,0.0]
[1778643305612,79.22,81067.57,0.0,1.0,0.0,0.0]
[1778643310647,79.22,81066.24,0.0,1.0,0.0,0.0]
[1778643315683,79.22,81065.52,0.0,1.0,0.0,0.0]
[1778643320717,79.22,81065.49,0.0,1.0,0.0,0.0]
[1778643327766,79.22,81065.06,0.0,1.0,0.0,0.0]
[1778643332801,79.22,81062.4,0.0,1.0,0.0,0.0]
[1778643335822,79.22,81053.57,0.0,1.0,0.0,0.0]
[1778643340856,79.22,81053.19,0.0,1.0,0.0,0.0]
[1778643345892,79.22,81054.7,0.0,1.0,0.0,0.0]
[1778643352941,79.22,81054.89,0.0,1.0,0.0,0.0]
[1778643357976,79.22,81066.98,0.0,1.0,0.0,0.0]
[1778643363011,79.22,81068.4,0.0,1.0,0.0,0.0]
[1778643370060,79.22,81068.13,0.0,1.0,0.0,0.0]
[1778643375095,79.22,81067.77,0.0,1.0,0.0,0.0]
[1778643380130,79.22,81068.4,0.0,1.0,0.0,0.0]
[1778643390863,79.22,81067.5,0.0,1.0,0.0,0.0]
[1778643396244,79.22,81066.88,0.0,1.0,0.0,0.0]
[1778643397251,79.22,81079.77,0.0,1.0,0.0,0.0]
[1778643398257,79.22,81092.76,0.0,1.0,0.0,0.0]
[1778643403296,79.22,81095.19,0.0,1.0,0.0,0.0]
[1778643405308,79.22,81088.29,0.0,1.0,0.0,0.0]
[1778643410343,79.22,81088.89,0.0,1.0,0.0,0.0]
[1778643415378,79.22,81088.81,0.0,1.0,0.0,0.0]
[1778643418399,79.22,81083.82,0.0,1.0,0.0,0.0]
[1778643423434,79.22,81074.19,0.0,1.0,0.0,0.0]
[1778643424441,79.22,81066.8,0.0,1.0,0.0,0.0]
[1778643429479,79.22,81070.67,0.0,1.0,0.0,0.0]
[1778643434515,79.22,81068.6,0.0,1.0,0.0,0.0]
[1778643441566,79.22,81069.85,0.0,1.0,0.0,0.0]
[1778643447608,79.22,81071.26,0.0,1.0,0.0,0.0]
[1778643453650,79.22,81071.14,0.0,1.0,0.0,0.0]
[1778643458685,79.22,81074.15,0.0,1.0,0.0,0.0]
[1778643463720,79.22,81074.54,0.0,1.0,0.0,0.0]
[1778643466741,79.22,81079.46,0.0,1.0,0.0,0.0]
[1778643471434,79.22,81084.35,0.0,1.0,0.0,0.0]
[1778643476810,79.22,81085.4,0.0,1.0,0.0,0.0]
[1778643481506,79.22,81095.82,0.0,1.0,0.0,0.0]
[1778643483862,79.22,81098.22,0.0,1.0,0.0,0.0]
[1778643488896,79.22,81096.58,0.0,1.0,0.0,0.0]
[1778643493937,79.22,81100.08,0.0,1.0,0.0,0.0]
[1778643495948,79.22,81110.27,0.0,1.0,0.0,0.0]
[1778643501646,79.22,81115.62,0.0,1.0,0.0,0.0]
[1778643507024,79.22,81115.8,0.0,1.0,0.0,0.0]
[1778643512060,79.22,81117.88,0.0,1.0,0.0,0.0]
[1778643513066,79.22,81124.66,0.0,1.0,0.0,0.0]
[1778643518101,79.22,81121.41,0.0,1.0,0.0,0.0]
[1778643522129,79.22,81116.24,0.0,1.0,0.0,0.0]
[1778643527165,79.22,81115.91,0.0,1.0,0.0,0.0]
[1778643532198,79.22,81114.6,0.0,1.0,0.0,0.0]
[1778643537235,79.22,81114.57,0.0,1.0,0.0,0.0]
[1778643540380,79.22,81107.51,0.0,1.0,0.0,0.0]
[1778643541283,79.22,81099.11,0.0,1.0,0.0,0.0]
[1778643546317,79.22,81094.9,0.0,1.0,0.0,0.0]
[1778643552359,79.22,81094.96,0.0,1.0,0.0,0.0]
[1778643555379,79.22,81101.34,0.0,1.0,0.0,0.0]
[1778643560415,79.22,81102.9,0.0,1.0,0.0,0.0]
[1778643564443,79.22,81102.52,0.0,1.0,0.0,0.0]
[1778643565451,79.22,81102.63,0.0,1.0,0.0,0.0]
[1778643570485,79.22,81102.03,0.0,1.0,0.0,0.0]
[1778643575521,79.22,81108.72,0.0,1.0,0.0,0.0]
[1778643580556,79.22,81108.84,0.0,1.0,0.0,0.0]
[1778643585591,79.22,81107.22,0.0,1.0,0.0,0.0]
[1778643590625,79.22,81105.73,0.0,1.0,0.0,0.0]
[1778643595661,79.22,81107.03,0.0,1.0,0.0,0.0]
[1778643602710,79.22,81107.98,0.0,1.0,0.0,0.0]
[1778643607748,79.22,81107.84,0.0,1.0,0.0,0.0]
[1778643613795,79.22,81109.16,0.0,1.0,0.0,0.0]
[1778643618827,79.22,81109.78,0.0,1.0,0.0,0.0]
[1778643623862,79.22,81109.54,0.0,1.0,0.0,0.0]
[1778643628896,79.22,81109.39,0.0,1.0,0.0,0.0]
[1778643633932,79.22,81109.14,0.0,1.0,0.0,0.0]
[1778643638967,79.22,81109.08,0.0,1.0,0.0,0.0]
[1778643645009,79.22,81110.11,0.0,1.0,0.0,0.0]
[1778643650046,79.22,81110.25,0.0,1.0,0.0,0.0]
[1778643652709,79.22,81115.17,0.0,1.0,0.0,0.0]
[1778643658106,79.22,81114.48,0.0,1.0,0.0,0.0]
[1778643662779,79.22,81123.73,0.0,1.0,0.0,0.0]
[1778643665150,79.22,81127.47,0.0,1.0,0.0,0.0]
[1778643670186,79.22,81131.12,0.0,1.0,0.0,0.0]
[1778643672852,79.22,81140.98,0.0,1.0,0.0,0.0]
[1778643673206,79.22,81140.98,0.0,1.0,0.0,0.0]
[1778643678241,79.22,81137.79,0.0,1.0,0.0,0.0]
[1778643683276,79.22,81136.63,0.0,1.0,0.0,0.0]
[1778643688314,79.22,81138.08,0.0,1.0,0.0,0.0]
[1778643691333,79.22,81129.82,0.0,1.0,0.0,0.0]
[1778643692339,79.22,81119.59,0.0,1.0,0.0,0.0]
[1778643697374,79.22,81119.53,0.0,1.0,0.0,0.0]
[1778643702409,79.22,81124.01,0.0,1.0,0.0,0.0]
[1778643706440,79.22,81129.06,0.0,1.0,0.0,0.0]
[1778643711472,79.22,81131.44,0.0,1.0,0.0,0.0]
[1778643716506,79.22,81129.9,0.0,1.0,0.0,0.0]
[1778643721542,79.22,81123.01,0.0,1.0,0.0,0.0]
[1778643726579,79.22,81123.92,0.0,1.0,0.0,0.0]
[1778643732620,79.22,81119.94,0.0,1.0,0.0,0.0]
[1778643735641,79.22,81129.36,0.0,1.0,0.0,0.0]
[1778643740675,79.22,81134.69,0.0,1.0,0.0,0.0]
[1778643744709,79.22,81139.55,0.0,1.0,0.0,0.0]
[1778643749746,79.22,81139.44,0.0,1.0,0.0,0.0]
[1778643752773,79.22,81145.03,0.0,1.0,0.0,0.0]
[1778643757803,79.22,81144.67,0.0,1.0,0.0,0.0]
[1778643762840,79.22,81148.06,0.0,1.0,0.0,0.0]
[1778643767874,79.22,81146.82,0.0,1.0,0.0,0.0]
[1778643772910,79.22,81153.58,0.0,1.0,0.0,0.0]
[1778643779963,79.22,81152.31,0.0,1.0,0.0,0.0]
[1778643786002,79.22,81152.72,0.0,1.0,0.0,0.0]
[1778643790034,79.22,81159.64,0.0,1.0,0.0,0.0]
[1778643795067,79.22,81158.6,0.0,1.0,0.0,0.0]
[1778643800104,79.22,81157.62,0.0,1.0,0.0,0.0]
[1778643805139,79.22,81156.92,0.0,1.0,0.0,0.0]
[1778643808159,79.22,81161.03,0.0,1.0,0.0,0.0]
[1778643813895,79.22,81161.7,0.0,1.0,0.0,0.0]
[1778643819237,79.22,81165.28,0.0,1.0,0.0,0.0]
[1778643824275,79.22,81167.5,0.0,1.0,0.0,0.0]
[1778643829306,79.22,81167.95,0.0,1.0,0.0,0.0]
[1778643834342,79.22,81165.86,0.0,1.0,0.0,0.0]
[1778643839377,79.22,81164.49,0.0,1.0,0.0,0.0]
[1778643844413,79.22,81161.73,0.0,1.0,0.0,0.0]
[1778643849449,79.22,81158.04,0.0,1.0,0.0,0.0]
[1778643854483,79.22,81154.19,0.0,1.0,0.0,0.0]
[1778643859518,79.22,81155.38,0.0,1.0,0.0,0.0]
[1778643864554,79.22,81154.64,0.0,1.0,0.0,0.0]
[1778643871602,79.22,81154.15,0.0,1.0,0.0,0.0]
[1778643875631,79.22,81162.07,0.0,1.0,0.0,0.0]
[1778643880666,79.22,81160.76,0.0,1.0,0.0,0.0]
[1778643885701,79.22,81163.85,0.0,1.0,0.0,0.0]
[1778643890736,79.22,81163.16,0.0,1.0,0.0,0.0]
[1778643895771,79.22,81161.69,0.0,1.0,0.0,0.0]
[1778643901814,79.22,81163.9,0.0,1.0,0.0,0.0]
[1778643907858,79.22,81168.87,0.0,1.0,0.0,0.0]
[1778643912892,79.22,81168.91,0.0,1.0,0.0,0.0]
[1778643917927,79.22,81168.17,0.0,1.0,0.0,0.0]
[1778643922962,79.22,81166.56,0.0,1.0,0.0,0.0]
[1778643927997,79.22,81166.57,0.0,1.0,0.0,0.0]
[1778643933032,79.22,81166.42,0.0,1.0,0.0,0.0]
[1778643938067,79.22,81167.73,0.0,1.0,0.0,0.0]
[1778643945118,79.22,81167.32,0.0,1.0,0.0,0.0]
[1778643950152,79.22,81167.04,0.0,1.0,0.0,0.0]
[1778643957200,79.22,81166.51,0.0,1.0,0.0,0.0]
[1778643962235,79.22,81165.96,0.0,1.0,0.0,0.0]
[1778643967271,79.22,81165.59,0.0,1.0,0.0,0.0]
[1778643972306,79.22,81166.18,0.0,1.0,0.0,0.0]
[1778643977344,79.22,81166.39,0.0,1.0,0.0,0.0]
[1778643982379,79.22,81168.45,0.0,1.0,0.0,0.0]
[1778643987414,79.22,81170.54,0.0,1.0,0.0,0.0]
[1778643993457,79.22,81169.97,0.0,1.0,0.0,0.0]
[1778643999498,79.22,81169.74,0.0,1.0,0.0,0.0]
[1778644005540,79.22,81169.62,0.0,1.0,0.0,0.0]
[1778644010575,79.22,81168.74,0.0,1.0,0.0,0.0]
[1778644015614,79.22,81166.21,0.0,1.0,0.0,0.0]
[1778644016618,79.22,81156.79,0.0,1.0,0.0,0.0]
[1778644019640,79.22,81149.52,0.0,1.0,0.0,0.0]
[1778644024675,79.22,81148.28,0.0,1.0,0.0,0.0]
[1778644029709,79.22,81147.75,0.0,1.0,0.0,0.0]
[1778644034744,79.22,81144.6,0.0,1.0,0.0,0.0]
[1778644039780,79.22,81143.48,0.0,1.0,0.0,0.0]
[1778644043808,79.22,81152.97,0.0,1.0,0.0,0.0]
[1778644048843,79.22,81155.85,0.0,1.0,0.0,0.0]
[1778644053877,79.22,81154.66,0.0,1.0,0.0,0.0]
[1778644058912,79.22,81154.65,0.0,1.0,0.0,0.0]
[1778644063946,79.22,81153.34,0.0,1.0,0.0,0.0]
[1778644068982,79.22,81152.2,0.0,1.0,0.0,0.0]
[1778644074017,79.22,81162.32,0.0,1.0,0.0,0.0]
[1778644075025,79.22,81167.98,0.0,1.0,0.0,0.0]
[1778644081066,79.22,81167.17,0.0,1.0,0.0,0.0]
[1778644086102,79.22,81170.27,0.0,1.0,0.0,0.0]
[1778644091137,79.22,81170.18,0.0,1.0,0.0,0.0]
[1778644096173,79.22,81168.61,0.0,1.0,0.0,0.0]
[1778644101208,79.22,81164.22,0.0,1.0,0.0,0.0]
[1778644106243,79.22,81163.16,0.0,1.0,0.0,0.0]
[1778644108257,79.22,81178.84,0.0,1.0,0.0,0.0]
[1778644109265,79.22,81191.22,0.0,1.0,0.0,0.0]
[1778644110273,79.22,81189.75,0.0,1.0,0.0,0.0]
[1778644115307,79.22,81189.26,0.0,1.0,0.0,0.0]
[1778644120342,79.22,81191.53,0.0,1.0,0.0,0.0]
[1778644126156,79.22,81191.79,0.0,1.0,0.0,0.0]
[1778644128405,79.22,81185.53,0.0,1.0,0.0,0.0]
[1778644133440,79.22,81185.39,0.0,1.0,0.0,0.0]
[1778644138476,79.22,81183.82,0.0,1.0,0.0,0.0]
[1778644143512,79.22,81183.42,0.0,1.0,0.0,0.0]
[1778644147539,79.22,81190.02,0.0,1.0,0.0,0.0]
[1778644149553,79.22,81201.89,0.0,1.0,0.0,0.0]
[1778644150565,79.22,81213.85,0.0,1.0,0.0,0.0]
[1778644151568,79.22,81223.39,0.0,1.0,0.0,0.0]
[1778644152574,79.22,81211.27,0.0,1.0,0.0,0.0]
[1778644153581,79.22,81206.42,0.0,1.0,0.0,0.0]
[1778644158615,79.22,81206.3,0.0,1.0,0.0,0.0]
[1778644163655,79.22,81207.11,0.0,1.0,0.0,0.0]
[1778644168690,79.22,81207.47,0.0,1.0,0.0,0.0]
[1778644173725,79.22,81207.56,0.0,1.0,0.0,0.0]
[1778644178760,79.22,81212.13,0.0,1.0,0.0,0.0]
[1778644183795,79.22,81211.33,0.0,1.0,0.0,0.0]
[1778644188830,79.22,81215.4,0.0,1.0,0.0,0.0]
[1778644193866,79.22,81214.11,0.0,1.0,0.0,0.0]
[1778644198900,79.22,81217.77,0.0,1.0,0.0,0.0]
[1778644200915,79.22,81224.95,0.0,1.0,0.0,0.0]
[1778644205952,79.22,81228.24,0.0,1.0,0.0,0.0]
[1778644208974,79.22,81238.52,0.0,1.0,0.0,0.0]
[1778644209981,79.22,81247.67,0.0,1.0,0.0,0.0]
[1778644215017,79.22,81251.71,0.0,1.0,0.0,0.0]
[1778644216045,79.22,81246.56,0.0,1.0,0.0,0.0]
[1778644217039,79.22,81239.94,0.0,1.0,0.0,0.0]
[1778644220058,79.22,81231.8,0.0,1.0,0.0,0.0]
[1778644225092,79.22,81230.57,0.0,1.0,0.0,0.0]
[1778644230127,79.22,81224.21,0.0,1.0,0.0,0.0]
[1778644233150,79.22,81230.27,0.0,1.0,0.0,0.0]
[1778644239190,79.22,81229.2,0.0,1.0,0.0,0.0]
[1778644240196,79.22,81222.91,0.0,1.0,0.0,0.0]
[1778644242215,79.22,81213.35,0.0,1.0,0.0,0.0]
[1778644245235,79.22,81218.83,0.0,1.0,0.0,0.0]
[1778644250271,79.22,81219.1,0.0,1.0,0.0,0.0]
[1778644255306,79.22,81220.35,0.0,1.0,0.0,0.0]
[1778644258327,79.22,81209.35,0.0,1.0,0.0,0.0]
[1778644260341,79.22,81204.35,0.0,1.0,0.0,0.0]
[1778644264369,79.22,81196.49,0.0,1.0,0.0,0.0]
[1778644265376,79.22,81189.48,0.0,1.0,0.0,0.0]
[1778644267393,79.22,81181.34,0.0,1.0,0.0,0.0]
[1778644268396,79.22,81178.3,0.0,1.0,0.0,0.0]
[1778644273432,79.22,81178.09,0.0,1.0,0.0,0.0]
[1778644278472,79.22,81175.34,0.0,1.0,0.0,0.0]
[1778644283508,79.22,81175.48,0.0,1.0,0.0,0.0]
[1778644288542,79.22,81179.24,0.0,1.0,0.0,0.0]
[1778644293577,79.22,81176.46,0.0,1.0,0.0,0.0]
[1778644298611,79.22,81171.43,0.0,1.0,0.0,0.0]
[1778644303647,79.22,81172.6,0.0,1.0,0.0,0.0]
[1778644305662,79.22,81176.88,0.0,1.0,0.0,0.0]
[1778644310698,79.22,81174.45,0.0,1.0,0.0,0.0]
[1778644315732,79.22,81175.59,0.0,1.0,0.0,0.0]
[1778644317500,79.22,81183.41,0.0,1.0,0.0,0.0]
[1778644319760,79.22,81184.1,0.0,1.0,0.0,0.0]
[1778644324795,79.22,81187.14,0.0,1.0,0.0,0.0]
[1778644329831,79.22,81190.18,0.0,1.0,0.0,0.0]
[1778644332851,79.22,81180.6,0.0,1.0,0.0,0.0]
[1778644335872,79.22,81175.06,0.0,1.0,0.0,0.0]
[1778644340910,79.22,81174.39,0.0,1.0,0.0,0.0]
[1778644344937,79.22,81180.13,0.0,1.0,0.0,0.0]
[1778644349973,79.22,81179.1,0.0,1.0,0.0,0.0]
[1778644355010,79.22,81181.75,0.0,1.0,0.0,0.0]
[1778644360047,79.22,81180.4,0.0,1.0,0.0,0.0]
[1778644365080,79.22,81180.83,0.0,1.0,0.0,0.0]
[1778644370115,79.22,81182.08,0.0,1.0,0.0,0.0]
[1778644376158,79.22,81182.53,0.0,1.0,0.0,0.0]
[1778644381193,79.22,81180.51,0.0,1.0,0.0,0.0]
[1778644384214,79.22,81185.71,0.0,1.0,0.0,0.0]
[1778644389250,79.22,81185.9,0.0,1.0,0.0,0.0]
[1778644394284,79.22,81185.32,0.0,1.0,0.0,0.0]
[1778644399319,79.22,81190.95,0.0,1.0,0.0,0.0]
[1778644405361,79.22,81189.78,0.0,1.0,0.0,0.0]
[1778644411403,79.22,81187.03,0.0,1.0,0.0,0.0]
[1778644416438,79.22,81185.35,0.0,1.0,0.0,0.0]
[1778644422480,79.22,81185.13,0.0,1.0,0.0,0.0]
[1778644427515,79.22,81184.63,0.0,1.0,0.0,0.0]
[1778644432550,79.22,81188.52,0.0,1.0,0.0,0.0]
[1778644436578,79.22,81197.84,0.0,1.0,0.0,0.0]
[1778644438592,79.22,81201.13,0.0,1.0,0.0,0.0]
[1778644443626,79.22,81201.85,0.0,1.0,0.0,0.0]
[1778644448663,79.22,81201.27,0.0,1.0,0.0,0.0]
[1778644455711,79.22,81201.53,0.0,1.0,0.0,0.0]
[1778644460745,79.22,81201.89,0.0,1.0,0.0,0.0]
[1778644465781,79.22,81201.71,0.0,1.0,0.0,0.0]
[1778644475851,79.22,81202.23,0.0,1.0,0.0,0.0]
[1778644480886,79.22,81202.51,0.0,1.0,0.0,0.0]
[1778644486928,79.22,81202.83,0.0,1.0,0.0,0.0]
[1778644491963,79.22,81206.63,0.0,1.0,0.0,0.0]
[1778644498005,79.22,81204.96,0.0,1.0,0.0,0.0]
[1778644503042,79.22,81202.55,0.0,1.0,0.0,0.0]
[1778644508077,79.22,81199.94,0.0,1.0,0.0,0.0]
[1778644513112,79.22,81203.5,0.0,1.0,0.0,0.0]
[1778644518147,79.22,81202.64,0.0,1.0,0.0,0.0]
[1778644523184,79.22,81203.97,0.0,1.0,0.0,0.0]
[1778644528219,79.22,81202.08,0.0,1.0,0.0,0.0]
[1778644535268,79.22,81199.89,0.0,1.0,0.0,0.0]
[1778644540303,79.22,81198.96,0.0,1.0,0.0,0.0]
[1778644545338,79.22,81197.81,0.0,1.0,0.0,0.0]
[1778644553394,79.22,81196.27,0.0,1.0,0.0,0.0]
[1778644554401,79.22,81186.94,0.0,1.0,0.0,0.0]
[1778644557421,79.22,81182.4,0.0,1.0,0.0,0.0]
[1778644562457,79.22,81182.88,0.0,1.0,0.0,0.0]
[1778644567492,79.22,81184.94,0.0,1.0,0.0,0.0]
[1778644572527,79.22,81183.27,0.0,1.0,0.0,0.0]
[1778644578569,79.22,81181.63,0.0,1.0,0.0,0.0]
[1778644583604,79.22,81181.18,0.0,1.0,0.0,0.0]
[1778644588639,79.22,81179.3,0.0,1.0,0.0,0.0]
[1778644593679,79.22,81177.2,0.0,1.0,0.0,0.0]
[1778644598714,79.22,81176.23,0.0,1.0,0.0,0.0]
[1778644603749,79.22,81178.03,0.0,1.0,0.0,0.0]
[1778644607776,79.22,81175.45,0.0,1.0,0.0,0.0]
[1778644612812,79.22,81174.33,0.0,1.0,0.0,0.0]
[1778644617847,79.22,81177.4,0.0,1.0,0.0,0.0]
[1778644622882,79.22,81179.01,0.0,1.0,0.0,0.0]
[1778644627917,79.22,81182.26,0.0,1.0,0.0,0.0]
[1778644633959,79.22,81184.61,0.0,1.0,0.0,0.0]
[1778644639755,79.22,81186.82,0.0,1.0,0.0,0.0]
[1778644645036,79.22,81182.93,0.0,1.0,0.0,0.0]
[1778644651078,79.22,81179.99,0.0,1.0,0.0,0.0]
[1778644658128,79.22,81177.29,0.0,1.0,0.0,0.0]
[1778644668197,79.22,81174.36,0.0,1.0,0.0,0.0]
[1778644673232,79.22,81173.31,0.0,1.0,0.0,0.0]
[1778644678268,79.22,81178.28,0.0,1.0,0.0,0.0]
[1778644683304,79.22,81178.57,0.0,1.0,0.0,0.0]
[1778644688339,79.22,81177.98,0.0,1.0,0.0,0.0]
[1778644693375,79.22,81173.89,0.0,1.0,0.0,0.0]
[1778644698409,79.22,81171.02,0.0,1.0,0.0,0.0]
[1778644703444,79.22,81170.27,0.0,1.0,0.0,0.0]
[1778644709486,79.22,81169.37,0.0,1.0,0.0,0.0]
[1778644716536,79.22,81167.98,0.0,1.0,0.0,0.0]
[1778644721570,79.22,81167.5,0.0,1.0,0.0,0.0]
[1778644727611,79.22,81166.58,0.0,1.0,0.0,0.0]
[1778644733654,79.22,81164.07,0.0,1.0,0.0,0.0]
[1778644738689,79.22,81162.96,0.0,1.0,0.0,0.0]
[1778644743724,79.22,81161.09,0.0,1.0,0.0,0.0]
[1778644748759,79.22,81159.99,0.0,1.0,0.0,0.0]
[1778644755808,79.22,81158.12,0.0,1.0,0.0,0.0]
[1778644760843,79.22,81160.34,0.0,1.0,0.0,0.0]
[1778644765878,79.22,81160.44,0.0,1.0,0.0,0.0]
[1778644771920,79.22,81159.15,0.0,1.0,0.0,0.0]
[1778644776955,79.22,81171.89,0.0,1.0,0.0,0.0]
[1778644777962,79.22,81175.84,0.0,1.0,0.0,0.0]
[1778644786018,79.22,81180.85,0.0,1.0,0.0,0.0]
[1778644790811,79.22,81191.39,0.0,1.0,0.0,0.0]
[1778644792060,79.22,81206.08,0.0,1.0,0.0,0.0]
[1778644793067,79.22,81208.01,0.0,1.0,0.0,0.0]
[1778644798102,79.22,81209.48,0.0,1.0,0.0,0.0]
[1778644803138,79.22,81212.02,0.0,1.0,0.0,0.0]
[1778644808173,79.22,81208.55,0.0,1.0,0.0,0.0]
[1778644813206,79.22,81205.92,0.0,1.0,0.0,0.0]
[1778644818243,79.22,81207.44,0.0,1.0,0.0,0.0]
[1778644822270,79.22,81213.95,0.0,1.0,0.0,0.0]
[1778644827305,79.22,81214.73,0.0,1.0,0.0,0.0]
[1778644832340,79.22,81214.31,0.0,1.0,0.0,0.0]
[1778644837375,79.22,81215.11,0.0,1.0,0.0,0.0]
[1778644842414,79.22,81206.94,0.0,1.0,0.0,0.0]
[1778644847448,79.22,81205.95,0.0,1.0,0.0,0.0]
[1778644852485,79.22,81206.0,0.0,1.0,0.0,0.0]
[1778644857519,79.22,81204.3,0.0,1.0,0.0,0.0]
[1778644861549,79.22,81198.07,0.0,1.0,0.0,0.0]
[1778644865577,79.22,81194.78,0.0,1.0,0.0,0.0]
[1778644870669,79.22,81192.52,0.0,1.0,0.0,0.0]
[1778644873691,79.22,81183.95,0.0,1.0,0.0,0.0]
[1778644878726,79.22,81181.08,0.0,1.0,0.0,0.0]
[1778644883760,79.22,81181.27,0.0,1.0,0.0,0.0]
[1778644888794,79.22,81179.58,0.0,1.0,0.0,0.0]
[1778644889802,79.22,81172.78,0.0,1.0,0.0,0.0]
[1778644894837,79.22,81172.82,0.0,1.0,0.0,0.0]
[1778644896851,79.22,81167.72,0.0,1.0,0.0,0.0]
[1778644901889,79.22,81164.98,0.0,1.0,0.0,0.0]
[1778644906921,79.22,81161.0,0.0,1.0,0.0,0.0]
[1778644907928,79.22,81170.8,0.0,1.0,0.0,0.0]
[1778644910950,79.22,81182.97,0.0,1.0,0.0,0.0]
[1778644915984,79.22,81181.39,0.0,1.0,0.0,0.0]
[1778644921024,79.22,81189.85,0.0,1.0,0.0,0.0]
[1778644926060,79.22,81192.41,0.0,1.0,0.0,0.0]
[1778644931094,79.22,81194.37,0.0,1.0,0.0,0.0]
[1778644937177,79.22,81198.4,0.0,1.0,0.0,0.0]
[1778644939191,79.22,81192.46,0.0,1.0,0.0,0.0]
[1778644941873,79.22,81188.98,0.0,1.0,0.0,0.0]
[1778644946239,79.22,81182.98,0.0,1.0,0.0,0.0]
[1778644948256,79.22,81182.85,0.0,1.0,0.0,0.0]
[1778644953289,79.22,81182.73,0.0,1.0,0.0,0.0]
[1778644958324,79.22,81181.96,0.0,1.0,0.0,0.0]
[1778644963359,79.22,81180.68,0.0,1.0,0.0,0.0]
[1778644968399,79.22,81184.5,0.0,1.0,0.0,0.0]
[1778644973436,79.22,81182.23,0.0,1.0,0.0,0.0]
[1778644978472,79.22,81181.38,0.0,1.0,0.0,0.0]
[1778644983511,79.22,81180.65,0.0,1.0,0.0,0.0]
[1778644988547,79.22,81180.3,0.0,1.0,0.0,0.0]
[1778644993579,79.22,81180.02,0.0,1.0,0.0,0.0]
[1778644998616,79.22,81177.95,0.0,1.0,0.0,0.0]
[1778645003650,79.22,81173.37,0.0,1.0,0.0,0.0]
[1778645008685,79.22,81174.23,0.0,1.0,0.0,0.0]
[1778645014727,79.22,81175.73,0.0,1.0,0.0,0.0]
[1778645019762,79.22,81174.94,0.0,1.0,0.0,0.0]
[1778645025806,79.22,81175.09,0.0,1.0,0.0,0.0]
[1778645030841,79.22,81175.2,0.0,1.0,0.0,0.0]
[1778645034868,79.22,81180.39,0.0,1.0,0.0,0.0]
[1778645039903,79.22,81179.82,0.0,1.0,0.0,0.0]
[1778645042926,79.22,81185.84,0.0,1.0,0.0,0.0]
[1778645047959,79.22,81188.28,0.0,1.0,0.0,0.0]
[1778645048966,79.22,81204.24,0.0,1.0,0.0,0.0]
[1778645054002,79.22,81206.62,0.0,1.0,0.0,0.0]
[1778645061051,79.22,81208.97,0.0,1.0,0.0,0.0]
[1778645066086,79.22,81210.79,0.0,1.0,0.0,0.0]
[1778645072127,79.22,81211.42,0.0,1.0,0.0,0.0]
[1778645077164,79.22,81209.79,0.0,1.0,0.0,0.0]
[1778645082858,79.22,81206.71,0.0,1.0,0.0,0.0]
[1778645088240,79.22,81207.45,0.0,1.0,0.0,0.0]
[1778645092269,79.22,81200.76,0.0,1.0,0.0,0.0]
[1778645097303,79.22,81197.85,0.0,1.0,0.0,0.0]
[1778645101332,79.22,81191.27,0.0,1.0,0.0,0.0]
[1778645103346,79.22,81190.94,0.0,1.0,0.0,0.0]
[1778645106369,79.22,81183.57,0.0,1.0,0.0,0.0]
[1778645107373,79.22,81177.96,0.0,1.0,0.0,0.0]
[1778645109388,79.22,81176.38,0.0,1.0,0.0,0.0]
[1778645114422,79.22,81169.06,0.0,1.0,0.0,0.0]
[1778645116437,79.22,81166.04,0.0,1.0,0.0,0.0]
[1778645121472,79.22,81165.89,0.0,1.0,0.0,0.0]
[1778645126508,79.22,81165.26,0.0,1.0,0.0,0.0]
[1778645131544,79.22,81166.77,0.0,1.0,0.0,0.0]
[1778645136591,79.22,81166.64,0.0,1.0,0.0,0.0]
[1778645141614,79.22,81167.99,0.0,1.0,0.0,0.0]
[1778645146648,79.22,81166.92,0.0,1.0,0.0,0.0]
[1778645151683,79.22,81172.71,0.0,1.0,0.0,0.0]
[1778645156725,79.22,81172.26,0.0,1.0,0.0,0.0]
[1778645159742,79.22,81177.41,0.0,1.0,0.0,0.0]
[1778645164776,79.22,81176.97,0.0,1.0,0.0,0.0]
[1778645169813,79.22,81176.3,0.0,1.0,0.0,0.0]
[1778645174848,79.22,81178.18,0.0,1.0,0.0,0.0]
[1778645179881,79.22,81176.13,0.0,1.0,0.0,0.0]
[1778645185924,79.22,81172.77,0.0,1.0,0.0,0.0]
[1778645190959,79.22,81172.12,0.0,1.0,0.0,0.0]
[1778645194987,79.22,81168.44,0.0,1.0,0.0,0.0]
[1778645200022,79.22,81166.7,0.0,1.0,0.0,0.0]
[1778645204049,79.22,81170.66,0.0,1.0,0.0,0.0]
[1778645209085,79.22,81167.11,0.0,1.0,0.0,0.0]
[1778645214120,79.22,81164.66,0.0,1.0,0.0,0.0]
[1778645219155,79.22,81162.24,0.0,1.0,0.0,0.0]
[1778645224190,79.22,81161.47,0.0,1.0,0.0,0.0]
[1778645226204,79.22,81156.25,0.0,1.0,0.0,0.0]
[1778645231238,79.22,81154.75,0.0,1.0,0.0,0.0]
[1778645236273,79.22,81154.76,0.0,1.0,0.0,0.0]
[1778645241311,79.22,81157.06,0.0,1.0,0.0,0.0]
[1778645245339,79.22,81162.26,0.0,1.0,0.0,0.0]
[1778645251381,79.22,81162.76,0.0,1.0,0.0,0.0]
[1778645256417,79.22,81164.15,0.0,1.0,0.0,0.0]
[1778645261451,79.22,81162.72,0.0,1.0,0.0,0.0]
[1778645263467,79.22,81168.54,0.0,1.0,0.0,0.0]
[1778645269508,79.22,81168.62,0.0,1.0,0.0,0.0]
[1778645274542,79.22,81168.64,0.0,1.0,0.0,0.0]
[1778645277564,79.22,81167.12,0.0,1.0,0.0,0.0]
[1778645279578,79.22,81165.9,0.0,1.0,0.0,0.0]
[1778645284613,79.22,81166.23,0.0,1.0,0.0,0.0]
[1778645289649,79.22,81165.92,0.0,1.0,0.0,0.0]
[1778645294683,79.22,81167.42,0.0,1.0,0.0,0.0]
[1778645299719,79.22,81164.12,0.0,1.0,0.0,0.0]
[1778645304753,79.22,81166.67,0.0,1.0,0.0,0.0]
[1778645309788,79.22,81166.75,0.0,1.0,0.0,0.0]
[1778645314822,79.22,81167.74,0.0,1.0,0.0,0.0]
[1778645319858,79.22,81168.52,0.0,1.0,0.0,0.0]
[1778645324898,79.22,81168.0,0.0,1.0,0.0,0.0]
[1778645328924,79.22,81161.65,0.0,1.0,0.0,0.0]
[1778645334620,79.22,81162.22,0.0,1.0,0.0,0.0]
[1778645340000,79.22,81160.86,0.0,1.0,0.0,0.0]
[1778645346042,79.22,81159.21,0.0,1.0,0.0,0.0]
[1778645351077,79.22,81160.85,0.0,1.0,0.0,0.0]
[1778645355106,79.22,81153.62,0.0,1.0,0.0,0.0]
[1778645360141,79.22,81154.2,0.0,1.0,0.0,0.0]
[1778645365176,79.22,81153.08,0.0,1.0,0.0,0.0]
[1778645370211,79.22,81149.89,0.0,1.0,0.0,0.0]
[1778645374239,79.22,81146.76,0.0,1.0,0.0,0.0]
[1778645379274,79.22,81141.82,0.0,1.0,0.0,0.0]
[1778645384309,79.22,81137.67,0.0,1.0,0.0,0.0]
[1778645387330,79.22,81132.75,0.0,1.0,0.0,0.0]
[1778645392365,79.22,81133.55,0.0,1.0,0.0,0.0]
[1778645397402,79.22,81130.53,0.0,1.0,0.0,0.0]
[1778645402435,79.22,81128.77,0.0,1.0,0.0,0.0]
[1778645408477,79.22,81129.29,0.0,1.0,0.0,0.0]
[1778645413512,79.22,81125.25,0.0,1.0,0.0,0.0]
[1778645418547,79.22,81118.47,0.0,1.0,0.0,0.0]
[1778645423581,79.22,81117.23,0.0,1.0,0.0,0.0]
[1778645428618,79.22,81116.27,0.0,1.0,0.0,0.0]
[1778645434659,79.22,81115.85,0.0,1.0,0.0,0.0]
[1778645436673,79.22,81121.16,0.0,1.0,0.0,0.0]
[1778645437679,79.22,81124.28,0.0,1.0,0.0,0.0]
[1778645442715,79.22,81121.16,0.0,1.0,0.0,0.0]
[1778645447750,79.22,81122.06,0.0,1.0,0.0,0.0]
[1778645452785,79.22,81127.09,0.0,1.0,0.0,0.0]
[1778645457820,79.22,81127.8,0.0,1.0,0.0,0.0]
[1778645462855,79.22,81125.88,0.0,1.0,0.0,0.0]
[1778645467890,79.22,81126.12,0.0,1.0,0.0,0.0]
[1778645472925,79.22,81123.74,0.0,1.0,0.0,0.0]
[1778645477962,79.22,81124.51,0.0,1.0,0.0,0.0]
[1778645482997,79.22,81124.44,0.0,1.0,0.0,0.0]
[1778645486024,79.22,81119.58,0.0,1.0,0.0,0.0]
[1778645491054,79.22,81120.05,0.0,1.0,0.0,0.0]
[1778645496090,79.22,81117.82,0.0,1.0,0.0,0.0]
[1778645499111,79.22,81110.93,0.0,1.0,0.0,0.0]
[1778645504146,79.22,81111.31,0.0,1.0,0.0,0.0]
[1778645509182,79.22,81110.72,0.0,1.0,0.0,0.0]
[1778645514217,79.22,81109.74,0.0,1.0,0.0,0.0]
[1778645519252,79.22,81112.64,0.0,1.0,0.0,0.0]
[1778645524288,79.22,81113.91,0.0,1.0,0.0,0.0]
[1778645529323,79.22,81118.28,0.0,1.0,0.0,0.0]
[1778645534358,79.22,81119.47,0.0,1.0,0.0,0.0]
[1778645539393,79.22,81118.46,0.0,1.0,0.0,0.0]
[1778645542414,79.22,81124.5,0.0,1.0,0.0,0.0]
[1778645547450,79.22,81126.42,0.0,1.0,0.0,0.0]
[1778645552484,79.22,81126.09,0.0,1.0,0.0,0.0]
[1778645557519,79.22,81126.94,0.0,1.0,0.0,0.0]
[1778645562554,79.22,81129.82,0.0,1.0,0.0,0.0]
[1778645567590,79.22,81130.11,0.0,1.0,0.0,0.0]
[1778645573633,79.22,81130.45,0.0,1.0,0.0,0.0]
[1778645578668,79.22,81130.48,0.0,1.0,0.0,0.0]
[1778645584710,79.22,81131.7,0.0,1.0,0.0,0.0]
[1778645589745,79.22,81131.61,0.0,1.0,0.0,0.0]
[1778645594779,79.22,81131.85,0.0,1.0,0.0,0.0]
[1778645599815,79.22,81132.32,0.0,1.0,0.0,0.0]
[1778645604850,79.22,81132.49,0.0,1.0,0.0,0.0]
[1778645609885,79.22,81134.28,0.0,1.0,0.0,0.0]
[1778645614946,79.22,81133.83,0.0,1.0,0.0,0.0]
[1778645619980,79.22,81133.92,0.0,1.0,0.0,0.0]
[1778645625020,79.22,81132.96,0.0,1.0,0.0,0.0]
[1778645630054,79.22,81132.48,0.0,1.0,0.0,0.0]
[1778645635090,79.22,81131.92,0.0,1.0,0.0,0.0]
[1778645640124,79.22,81131.93,0.0,1.0,0.0,0.0]
[1778645645159,79.22,81131.18,0.0,1.0,0.0,0.0]
[1778645650195,79.22,81131.49,0.0,1.0,0.0,0.0]
[1778645655229,79.22,81130.5,0.0,1.0,0.0,0.0]
[1778645660265,79.22,81130.26,0.0,1.0,0.0,0.0]
[1778645665300,79.22,81130.85,0.0,1.0,0.0,0.0]
[1778645670334,79.22,81130.79,0.0,1.0,0.0,0.0]
[1778645675370,79.22,81130.73,0.0,1.0,0.0,0.0]
[1778645680405,79.22,81129.56,0.0,1.0,0.0,0.0]
[1778645685440,79.22,81131.08,0.0,1.0,0.0,0.0]
[1778645692489,79.22,81132.79,0.0,1.0,0.0,0.0]
[1778645697524,79.22,81132.6,0.0,1.0,0.0,0.0]
[1778645701554,79.22,81138.96,0.0,1.0,0.0,0.0]
[1778645706589,79.22,81143.67,0.0,1.0,0.0,0.0]
[1778645711623,79.22,81144.2,0.0,1.0,0.0,0.0]
[1778645716659,79.22,81150.49,0.0,1.0,0.0,0.0]
[1778645721694,79.22,81151.72,0.0,1.0,0.0,0.0]
[1778645726729,79.22,81151.65,0.0,1.0,0.0,0.0]
[1778645730757,79.22,81145.54,0.0,1.0,0.0,0.0]
[1778645735794,79.22,81140.89,0.0,1.0,0.0,0.0]
[1778645740828,79.22,81140.4,0.0,1.0,0.0,0.0]
[1778645745864,79.22,81139.41,0.0,1.0,0.0,0.0]
[1778645750899,79.22,81138.51,0.0,1.0,0.0,0.0]
[1778645753919,79.22,81132.09,0.0,1.0,0.0,0.0]
[1778645757948,79.22,81125.95,0.0,1.0,0.0,0.0]
[1778645762983,79.22,81121.19,0.0,1.0,0.0,0.0]
[1778645768018,79.22,81120.14,0.0,1.0,0.0,0.0]
[1778645773054,79.22,81114.19,0.0,1.0,0.0,0.0]
[1778645778092,79.22,81112.27,0.0,1.0,0.0,0.0]
[1778645783124,79.22,81112.29,0.0,1.0,0.0,0.0]
[1778645788159,79.22,81109.61,0.0,1.0,0.0,0.0]
[1778645793193,79.22,81107.77,0.0,1.0,0.0,0.0]
[1778645796222,79.22,81093.89,0.0,1.0,0.0,0.0]
[1778645797887,79.22,81085.9,0.0,1.0,0.0,0.0]
[1778645801271,79.22,81091.31,0.0,1.0,0.0,0.0]
[1778645803285,79.22,81097.7,0.0,1.0,0.0,0.0]
[1778645808320,79.22,81096.56,0.0,1.0,0.0,0.0]
[1778645810334,79.22,81090.08,0.0,1.0,0.0,0.0]
[1778645814362,79.22,81095.68,0.0,1.0,0.0,0.0]
[1778645819398,79.22,81090.58,0.0,1.0,0.0,0.0]
[1778645828126,79.22,81091.92,0.0,1.0,0.0,0.0]
[1778645833499,79.22,81091.66,0.0,1.0,0.0,0.0]
[1778645838533,79.22,81096.64,0.0,1.0,0.0,0.0]
[1778645843568,79.22,81096.59,0.0,1.0,0.0,0.0]
[1778645848603,79.22,81103.98,0.0,1.0,0.0,0.0]
[1778645853638,79.22,81102.64,0.0,1.0,0.0,0.0]
[1778645858674,79.22,81100.66,0.0,1.0,0.0,0.0]
[1778645863708,79.22,81096.09,0.0,1.0,0.0,0.0]
[1778645868744,79.22,81095.94,0.0,1.0,0.0,0.0]
[1778645873780,79.22,81094.78,0.0,1.0,0.0,0.0]
[1778645878815,79.22,81092.53,0.0,1.0,0.0,0.0]
[1778645880830,79.22,81099.29,0.0,1.0,0.0,0.0]
[1778645885864,79.22,81101.8,0.0,1.0,0.0,0.0]
[1778645890899,79.22,81102.76,0.0,1.0,0.0,0.0]
[1778645894927,79.22,81115.48,0.0,1.0,0.0,0.0]
[1778645899962,79.22,81115.58,0.0,1.0,0.0,0.0]
[1778645903989,79.22,81120.84,0.0,1.0,0.0,0.0]
[1778645909030,79.22,81121.48,0.0,1.0,0.0,0.0]
[1778645915075,79.22,81118.97,0.0,1.0,0.0,0.0]
[1778645920107,79.22,81119.92,0.0,1.0,0.0,0.0]
[1778645925144,79.22,81118.41,0.0,1.0,0.0,0.0]
[1778645930177,79.22,81119.64,0.0,1.0,0.0,0.0]
[1778645935212,79.22,81120.05,0.0,1.0,0.0,0.0]
[1778645940247,79.22,81120.82,0.0,1.0,0.0,0.0]
[1778645945283,79.22,81124.68,0.0,1.0,0.0,0.0]
[1778645950318,79.22,81128.23,0.0,1.0,0.0,0.0]
[1778645955354,79.22,81135.4,0.0,1.0,0.0,0.0]
[1778645956360,79.22,81136.18,0.0,1.0,0.0,0.0]
[1778645961395,79.22,81139.25,0.0,1.0,0.0,0.0]
[1778645966430,79.22,81141.25,0.0,1.0,0.0,0.0]
[1778645971464,79.22,81144.55,0.0,1.0,0.0,0.0]
[1778645976500,79.22,81145.0,0.0,1.0,0.0,0.0]
[1778645981536,79.22,81142.11,0.0,1.0,0.0,0.0]
[1778645985564,79.22,81140.57,0.0,1.0,0.0,0.0]
[1778645990602,79.22,81145.77,0.0,1.0,0.0,0.0]
[1778645997651,79.22,81149.22,0.0,1.0,0.0,0.0]
[1778646002686,79.22,81149.28,0.0,1.0,0.0,0.0]
[1778646003693,79.22,81161.57,0.0,1.0,0.0,0.0]
[1778646004700,79.22,81168.76,0.0,1.0,0.0,0.0]
[1778646005706,79.22,81176.37,0.0,1.0,0.0,0.0]
[1778646011767,79.22,81173.02,0.0,1.0,0.0,0.0]
[1778646015796,79.22,81177.03,0.0,1.0,0.0,0.0]
[1778646020830,79.22,81175.43,0.0,1.0,0.0,0.0]
[1778646025867,79.22,81173.16,0.0,1.0,0.0,0.0]
[1778646030902,79.22,81172.51,0.0,1.0,0.0,0.0]
[1778646035937,79.22,81172.0,0.0,1.0,0.0,0.0]
[1778646040972,79.22,81171.27,0.0,1.0,0.0,0.0]
[1778646047015,79.22,81170.24,0.0,1.0,0.0,0.0]
[1778646053056,79.22,81169.83,0.0,1.0,0.0,0.0]
[1778646058091,79.22,81169.41,0.0,1.0,0.0,0.0]
[1778646064133,79.22,81168.72,0.0,1.0,0.0,0.0]
[1778646069167,79.22,81167.32,0.0,1.0,0.0,0.0]
[1778646074203,79.22,81165.85,0.0,1.0,0.0,0.0]
[1778646079239,79.22,81165.39,0.0,1.0,0.0,0.0]
[1778646084274,79.22,81164.71,0.0,1.0,0.0,0.0]
[1778646089309,79.22,81164.12,0.0,1.0,0.0,0.0]
[1778646094343,79.22,81164.28,0.0,1.0,0.0,0.0]
[1778646099379,79.22,81163.93,0.0,1.0,0.0,0.0]
[1778646110457,79.22,81162.6,0.0,1.0,0.0,0.0]
[1778646116498,79.22,81162.52,0.0,1.0,0.0,0.0]
[1778646121532,79.22,81162.01,0.0,1.0,0.0,0.0]
[1778646126568,79.22,81161.81,0.0,1.0,0.0,0.0]
[1778646135639,79.22,81160.59,0.0,1.0,0.0,0.0]
[1778646141681,79.22,81160.06,0.0,1.0,0.0,0.0]
[1778646146717,79.22,81159.86,0.0,1.0,0.0,0.0]
[1778646152761,79.22,81158.93,0.0,1.0,0.0,0.0]
[1778646160466,79.22,81158.61,0.0,1.0,0.0,0.0]
[1778646170536,79.22,81158.39,0.0,1.0,0.0,0.0]
[1778646175920,79.22,81158.2,0.0,1.0,0.0,0.0]
[1778646180957,79.22,81158.14,0.0,1.0,0.0,0.0]
[1778646185990,79.22,81158.15,0.0,1.0,0.0,0.0]
[1778646196057,79.22,81158.02,0.0,1.0,0.0,0.0]
[1778646201095,79.22,81158.0,0.0,1.0,0.0,0.0]
[1778646203110,79.22,81153.21,0.0,1.0,0.0,0.0]
[1778646204116,79.22,81143.8,0.0,1.0,0.0,0.0]
[1778646209151,79.22,81148.04,0.0,1.0,0.0,0.0]
[1778646214186,79.22,81147.57,0.0,1.0,0.0,0.0]
[1778646219223,79.22,81146.53,0.0,1.0,0.0,0.0]
[1778646225264,79.22,81146.16,0.0,1.0,0.0,0.0]
[1778646230300,79.22,81147.23,0.0,1.0,0.0,0.0]
[1778646235335,79.22,81149.02,0.0,1.0,0.0,0.0]
[1778646240370,79.22,81151.05,0.0,1.0,0.0,0.0]
[1778646245435,79.22,81152.66,0.0,1.0,0.0,0.0]
[1778646250440,79.22,81154.42,0.0,1.0,0.0,0.0]
[1778646255476,79.22,81153.24,0.0,1.0,0.0,0.0]
[1778646260510,79.22,81153.32,0.0,1.0,0.0,0.0]
[1778646265546,79.22,81153.35,0.0,1.0,0.0,0.0]
[1778646270581,79.22,81153.59,0.0,1.0,0.0,0.0]
[1778646275616,79.22,81156.79,0.0,1.0,0.0,0.0]
[1778646280651,79.22,81156.19,0.0,1.0,0.0,0.0]
[1778646285688,79.22,81152.9,0.0,1.0,0.0,0.0]
[1778646289716,79.22,81148.12,0.0,1.0,0.0,0.0]
[1778646295756,79.22,81146.76,0.0,1.0,0.0,0.0]
[1778646296763,79.22,81153.1,0.0,1.0,0.0,0.0]
[1778646297770,79.22,81157.17,0.0,1.0,0.0,0.0]
[1778646301454,79.22,81161.85,0.0,1.0,0.0,0.0]
[1778646305827,79.22,81167.3,0.0,1.0,0.0,0.0]
[1778646311525,79.22,81168.94,0.0,1.0,0.0,0.0]
[1778646316907,79.22,81168.29,0.0,1.0,0.0,0.0]
[1778646321944,79.22,81166.55,0.0,1.0,0.0,0.0]
[1778646326980,79.22,81165.21,0.0,1.0,0.0,0.0]
[1778646328992,79.22,81160.05,0.0,1.0,0.0,0.0]
[1778646334027,79.22,81160.64,0.0,1.0,0.0,0.0]
[1778646339063,79.22,81159.07,0.0,1.0,0.0,0.0]
[1778646344098,79.22,81155.7,0.0,1.0,0.0,0.0]
[1778646349133,79.22,81154.39,0.0,1.0,0.0,0.0]
[1778646354168,79.22,81152.88,0.0,1.0,0.0,0.0]
[1778646359203,79.22,81150.85,0.0,1.0,0.0,0.0]
[1778646364238,79.22,81147.96,0.0,1.0,0.0,0.0]
[1778646369273,79.22,81145.88,0.0,1.0,0.0,0.0]
[1778646374308,79.22,81148.87,0.0,1.0,0.0,0.0]
[1778646379344,79.22,81144.54,0.0,1.0,0.0,0.0]
[1778646384377,79.22,81141.16,0.0,1.0,0.0,0.0]
[1778646387401,79.22,81147.29,0.0,1.0,0.0,0.0]
[1778646392433,79.22,81147.84,0.0,1.0,0.0,0.0]
[1778646395458,79.22,81147.76,0.0,1.0,0.0,0.0]
[1778646397472,79.22,81149.84,0.0,1.0,0.0,0.0]
[1778646402509,79.22,81149.21,0.0,1.0,0.0,0.0]
[1778646410566,79.22,81149.88,0.0,1.0,0.0,0.0]
[1778646415600,79.22,81149.48,0.0,1.0,0.0,0.0]
[1778646420635,79.22,81148.49,0.0,1.0,0.0,0.0]
[1778646425671,79.22,81150.85,0.0,1.0,0.0,0.0]
[1778646430706,79.22,81151.22,0.0,1.0,0.0,0.0]
[1778646435740,79.22,81151.23,0.0,1.0,0.0,0.0]
[1778646440776,79.22,81149.67,0.0,1.0,0.0,0.0]
[1778646445811,79.22,81148.08,0.0,1.0,0.0,0.0]
[1778646450846,79.22,81148.05,0.0,1.0,0.0,0.0]
[1778646455881,79.22,81148.78,0.0,1.0,0.0,0.0]
[1778646460917,79.22,81149.3,0.0,1.0,0.0,0.0]
[1778646464946,79.22,81154.56,0.0,1.0,0.0,0.0]
[1778646469980,79.22,81154.57,0.0,1.0,0.0,0.0]
[1778646476022,79.22,81155.26,0.0,1.0,0.0,0.0]
[1778646481056,79.22,81155.05,0.0,1.0,0.0,0.0]
[1778646486093,79.22,81153.45,0.0,1.0,0.0,0.0]
[1778646491131,79.22,81149.88,0.0,1.0,0.0,0.0]
[1778646497173,79.22,81150.24,0.0,1.0,0.0,0.0]
[1778646502869,79.22,81151.01,0.0,1.0,0.0,0.0]
[1778646508249,79.22,81151.28,0.0,1.0,0.0,0.0]
[1778646513284,79.22,81150.77,0.0,1.0,0.0,0.0]
[1778646518321,79.22,81148.82,0.0,1.0,0.0,0.0]
[1778646523356,79.22,81151.34,0.0,1.0,0.0,0.0]
[1778646528391,79.22,81150.58,0.0,1.0,0.0,0.0]
[1778646533426,79.22,81149.85,0.0,1.0,0.0,0.0]
[1778646538462,79.22,81149.66,0.0,1.0,0.0,0.0]
[1778646543495,79.22,81149.2,0.0,1.0,0.0,0.0]
[1778646548530,79.22,81145.15,0.0,1.0,0.0,0.0]
[1778646555581,79.22,81143.84,0.0,1.0,0.0,0.0]
[1778646560615,79.22,81142.2,0.0,1.0,0.0,0.0]
[1778646565650,79.22,81143.53,0.0,1.0,0.0,0.0]
[1778646570685,79.22,81142.37,0.0,1.0,0.0,0.0]
[1778646575720,79.22,81140.79,0.0,1.0,0.0,0.0]
[1778646580754,79.22,81140.64,0.0,1.0,0.0,0.0]
[1778646585790,79.22,81140.29,0.0,1.0,0.0,0.0]
[1778646590825,79.22,81139.85,0.0,1.0,0.0,0.0]
[1778646594853,79.22,81152.57,0.0,1.0,0.0,0.0]
[1778646595860,79.22,81165.49,0.0,1.0,0.0,0.0]
[1778646599890,79.22,81169.83,0.0,1.0,0.0,0.0]
[1778646602911,79.22,81177.94,0.0,1.0,0.0,0.0]
[1778646604929,79.22,81188.26,0.0,1.0,0.0,0.0]
[1778646605939,79.22,81195.63,0.0,1.0,0.0,0.0]
[1778646606952,79.22,81202.18,0.0,1.0,0.0,0.0]
[1778646607952,79.22,81210.07,0.0,1.0,0.0,0.0]
[1778646613010,79.22,81210.95,0.0,1.0,0.0,0.0]
[1778646615027,79.22,81197.37,0.0,1.0,0.0,0.0]
[1778646616037,79.22,81185.86,0.0,1.0,0.0,0.0]
[1778646617059,79.22,81177.79,0.0,1.0,0.0,0.0]
[1778646618051,79.22,81166.91,0.0,1.0,0.0,0.0]
[1778646619057,79.22,81171.15,0.0,1.0,0.0,0.0]
[1778646621073,79.22,81174.02,0.0,1.0,0.0,0.0]
[1778646626107,79.22,81175.37,0.0,1.0,0.0,0.0]
[1778646631141,79.22,81176.08,0.0,1.0,0.0,0.0]
[1778646635168,79.22,81183.0,0.0,1.0,0.0,0.0]
[1778646640217,79.22,81181.61,0.0,1.0,0.0,0.0]
[1778646642222,79.22,81190.01,0.0,1.0,0.0,0.0]
[1778646643873,79.22,81192.69,0.0,1.0,0.0,0.0]
[1778646649270,79.22,81190.98,0.0,1.0,0.0,0.0]
[1778646653943,79.22,81183.98,0.0,1.0,0.0,0.0]
[1778646659345,79.22,81182.92,0.0,1.0,0.0,0.0]
[1778646664380,79.22,81182.78,0.0,1.0,0.0,0.0]
[1778646670423,79.22,81179.83,0.0,1.0,0.0,0.0]
[1778646677472,79.22,81183.23,0.0,1.0,0.0,0.0]
[1778646682507,79.22,81187.0,0.0,1.0,0.0,0.0]
[1778646685529,79.22,81192.68,0.0,1.0,0.0,0.0]
[1778646690563,79.22,81195.16,0.0,1.0,0.0,0.0]
[1778646695598,79.22,81200.05,0.0,1.0,0.0,0.0]
[1778646700633,79.22,81201.74,0.0,1.0,0.0,0.0]
[1778646705668,79.22,81206.63,0.0,1.0,0.0,0.0]
[1778646710703,79.22,81209.05,0.0,1.0,0.0,0.0]
[1778646715738,79.22,81208.51,0.0,1.0,0.0,0.0]
[1778646720773,79.22,81208.48,0.0,1.0,0.0,0.0]
[1778646725808,79.22,81210.46,0.0,1.0,0.0,0.0]
[1778646730844,79.22,81211.3,0.0,1.0,0.0,0.0]
[1778646737892,79.22,81210.74,0.0,1.0,0.0,0.0]
[1778646742927,79.22,81211.43,0.0,1.0,0.0,0.0]
[1778646745948,79.22,81223.94,0.0,1.0,0.0,0.0]
[1778646750983,79.22,81222.72,0.0,1.0,0.0,0.0]
[1778646756019,79.22,81224.55,0.0,1.0,0.0,0.0]
[1778646761053,79.22,81228.16,0.0,1.0,0.0,0.0]
[1778646766090,79.22,81227.81,0.0,1.0,0.0,0.0]
[1778646771124,79.22,81230.67,0.0,1.0,0.0,0.0]
[1778646773140,79.22,81236.07,0.0,1.0,0.0,0.0]
[1778646778174,79.22,81233.46,0.0,1.0,0.0,0.0]
[1778646783209,79.22,81235.08,0.0,1.0,0.0,0.0]
[1778646788249,79.22,81232.92,0.0,1.0,0.0,0.0]
[1778646791270,79.22,81226.82,0.0,1.0,0.0,0.0]
[1778646792277,79.22,81222.18,0.0,1.0,0.0,0.0]
[1778646794933,79.22,81224.83,0.0,1.0,0.0,0.0]
[1778646797312,79.22,81228.27,0.0,1.0,0.0,0.0]
[1778646802347,79.22,81225.84,0.0,1.0,0.0,0.0]
[1778646806375,79.22,81219.51,0.0,1.0,0.0,0.0]
[1778646811411,79.22,81221.93,0.0,1.0,0.0,0.0]
[1778646816444,79.22,81219.8,0.0,1.0,0.0,0.0]
[1778646822490,79.22,81220.24,0.0,1.0,0.0,0.0]
[1778646827529,79.22,81220.54,0.0,1.0,0.0,0.0]
[1778646830548,79.22,81210.86,0.0,1.0,0.0,0.0]
[1778646831556,79.22,81207.07,0.0,1.0,0.0,0.0]
[1778646835219,79.22,81214.79,0.0,1.0,0.0,0.0]
[1778646840622,79.22,81216.29,0.0,1.0,0.0,0.0]
[1778646845656,79.22,81213.88,0.0,1.0,0.0,0.0]
[1778646846663,79.22,81208.14,0.0,1.0,0.0,0.0]
[1778646851699,79.22,81205.05,0.0,1.0,0.0,0.0]
[1778646857740,79.22,81203.02,0.0,1.0,0.0,0.0]
[1778646862775,79.22,81199.76,0.0,1.0,0.0,0.0]
[1778646867810,79.22,81199.93,0.0,1.0,0.0,0.0]
[1778646872845,79.22,81199.19,0.0,1.0,0.0,0.0]
[1778646878886,79.22,81197.95,0.0,1.0,0.0,0.0]
[1778646883922,79.22,81197.51,0.0,1.0,0.0,0.0]
[1778646889965,79.22,81194.7,0.0,1.0,0.0,0.0]
[1778646890974,79.22,81160.25,0.0,1.0,0.0,0.0]
[1778646891979,79.22,81138.22,0.0,1.0,0.0,0.0]
[1778646897015,79.22,81141.56,0.0,1.0,0.0,0.0]
[1778646902050,79.22,81144.23,0.0,1.0,0.0,0.0]
[1778646903057,79.22,81150.71,0.0,1.0,0.0,0.0]
[1778646904064,79.22,81158.33,0.0,1.0,0.0,0.0]
[1778646909099,79.22,81159.45,0.0,1.0,0.0,0.0]
[1778646914134,79.22,81161.19,0.0,1.0,0.0,0.0]
[1778646919168,79.22,81161.5,0.0,1.0,0.0,0.0]
[1778646924204,79.22,81166.89,0.0,1.0,0.0,0.0]
[1778646929240,79.22,81166.93,0.0,1.0,0.0,0.0]
[1778646934274,79.22,81166.8,0.0,1.0,0.0,0.0]
[1778646939311,79.22,81170.94,0.0,1.0,0.0,0.0]
[1778646944345,79.22,81171.01,0.0,1.0,0.0,0.0]
[1778646949380,79.22,81171.58,0.0,1.0,0.0,0.0]
[1778646954416,79.22,81170.84,0.0,1.0,0.0,0.0]
[1778646959450,79.22,81167.3,0.0,1.0,0.0,0.0]
[1778646964485,79.22,81169.68,0.0,1.0,0.0,0.0]
[1778646967506,79.22,81177.34,0.0,1.0,0.0,0.0]
[1778646969520,79.22,81180.37,0.0,1.0,0.0,0.0]
[1778646972542,79.22,81182.38,0.0,1.0,0.0,0.0]
[1778646977575,79.22,81185.71,0.0,1.0,0.0,0.0]
[1778646979590,79.22,81179.43,0.0,1.0,0.0,0.0]
[1778646982611,79.22,81178.18,0.0,1.0,0.0,0.0]
[1778646987646,79.22,81172.0,0.0,1.0,0.0,0.0]
[1778646993689,79.22,81170.66,0.0,1.0,0.0,0.0]
[1778646998723,79.22,81172.65,0.0,1.0,0.0,0.0]
[1778647003758,79.22,81172.06,0.0,1.0,0.0,0.0]
[1778647009800,79.22,81171.09,0.0,1.0,0.0,0.0]
[1778647014835,79.22,81173.9,0.0,1.0,0.0,0.0]
[1778647019870,79.22,81178.14,0.0,1.0,0.0,0.0]
[1778647024907,79.22,81179.73,0.0,1.0,0.0,0.0]
[1778647029941,79.22,81179.88,0.0,1.0,0.0,0.0]
[1778647034975,79.22,81180.08,0.0,1.0,0.0,0.0]
[1778647040018,79.22,81179.14,0.0,1.0,0.0,0.0]
[1778647045046,79.22,81179.17,0.0,1.0,0.0,0.0]
[1778647049074,79.22,81185.7,0.0,1.0,0.0,0.0]
[1778647053103,79.22,81181.85,0.0,1.0,0.0,0.0]
[1778647058138,79.22,81180.45,0.0,1.0,0.0,0.0]
[1778647063173,79.22,81176.8,0.0,1.0,0.0,0.0]
[1778647068208,79.22,81176.26,0.0,1.0,0.0,0.0]
[1778647073243,79.22,81175.73,0.0,1.0,0.0,0.0]
[1778647077271,79.22,81168.99,0.0,1.0,0.0,0.0]
[1778647082306,79.22,81166.77,0.0,1.0,0.0,0.0]
[1778647087341,79.22,81163.07,0.0,1.0,0.0,0.0]
[1778647092377,79.22,81162.39,0.0,1.0,0.0,0.0]
[1778647097412,79.22,81161.25,0.0,1.0,0.0,0.0]
[1778647102450,79.22,81162.86,0.0,1.0,0.0,0.0]
[1778647107483,79.22,81162.44,0.0,1.0,0.0,0.0]
[1778647112518,79.22,81163.89,0.0,1.0,0.0,0.0]
[1778647117553,79.22,81166.18,0.0,1.0,0.0,0.0]
[1778647125610,79.22,81165.85,0.0,1.0,0.0,0.0]
[1778647131651,79.22,81166.05,0.0,1.0,0.0,0.0]
[1778647137340,79.22,81165.77,0.0,1.0,0.0,0.0]
[1778647142729,79.22,81166.01,0.0,1.0,0.0,0.0]
[1778647147764,79.22,81164.13,0.0,1.0,0.0,0.0]
[1778647152799,79.22,81158.44,0.0,1.0,0.0,0.0]
[1778647157835,79.22,81160.12,0.0,1.0,0.0,0.0]
[1778647163876,79.22,81160.67,0.0,1.0,0.0,0.0]
[1778647168911,79.22,81161.09,0.0,1.0,0.0,0.0]
[1778647173946,79.22,81161.18,0.0,1.0,0.0,0.0]
[1778647178981,79.22,81165.41,0.0,1.0,0.0,0.0]
[1778647184018,79.22,81169.35,0.0,1.0,0.0,0.0]
[1778647189052,79.22,81169.91,0.0,1.0,0.0,0.0]
[1778647195095,79.22,81170.14,0.0,1.0,0.0,0.0]
[1778647200128,79.22,81168.53,0.0,1.0,0.0,0.0]
[1778647206170,79.22,81169.73,0.0,1.0,0.0,0.0]
[1778647209190,79.22,81163.46,0.0,1.0,0.0,0.0]
[1778647214226,79.22,81162.37,0.0,1.0,0.0,0.0]
[1778647219260,79.22,81160.46,0.0,1.0,0.0,0.0]
[1778647224296,79.22,81157.38,0.0,1.0,0.0,0.0]
[1778647229331,79.22,81157.78,0.0,1.0,0.0,0.0]
[1778647234367,79.22,81158.13,0.0,1.0,0.0,0.0]
[1778647239401,79.22,81157.52,0.0,1.0,0.0,0.0]
[1778647246450,79.22,81156.7,0.0,1.0,0.0,0.0]
[1778647251487,79.22,81156.86,0.0,1.0,0.0,0.0]
[1778647256522,79.22,81156.63,0.0,1.0,0.0,0.0]
[1778647261557,79.22,81155.3,0.0,1.0,0.0,0.0]
[1778647266592,79.22,81150.39,0.0,1.0,0.0,0.0]
[1778647268607,79.22,81145.15,0.0,1.0,0.0,0.0]
[1778647273641,79.22,81145.32,0.0,1.0,0.0,0.0]
[1778647278676,79.22,81145.51,0.0,1.0,0.0,0.0]
[1778647287739,79.22,81146.0,0.0,1.0,0.0,0.0]
[1778647292773,79.22,81147.75,0.0,1.0,0.0,0.0]
[1778647298464,79.22,81148.22,0.0,1.0,0.0,0.0]
[1778647303853,79.22,81150.24,0.0,1.0,0.0,0.0]
[1778647310902,79.22,81152.8,0.0,1.0,0.0,0.0]
[1778647315937,79.22,81154.06,0.0,1.0,0.0,0.0]
[1778647321979,79.22,81151.86,0.0,1.0,0.0,0.0]
[1778647328677,79.22,81154.77,0.0,1.0,0.0,0.0]
[1778647331049,79.22,81161.54,0.0,1.0,0.0,0.0]
[1778647336082,79.22,81168.03,0.0,1.0,0.0,0.0]
[1778647341120,79.22,81166.99,0.0,1.0,0.0,0.0]
[1778647346156,79.22,81164.74,0.0,1.0,0.0,0.0]
[1778647353206,79.22,81160.57,0.0,1.0,0.0,0.0]
[1778647358241,79.22,81161.0,0.0,1.0,0.0,0.0]
[1778647363276,79.22,81161.24,0.0,1.0,0.0,0.0]
[1778647368311,79.22,81164.7,0.0,1.0,0.0,0.0]
[1778647373346,79.22,81166.13,0.0,1.0,0.0,0.0]
[1778647378381,79.22,81166.95,0.0,1.0,0.0,0.0]
[1778647383415,79.22,81167.44,0.0,1.0,0.0,0.0]
[1778647388451,79.22,81168.68,0.0,1.0,0.0,0.0]
[1778647391472,79.22,81173.74,0.0,1.0,0.0,0.0]
[1778647396507,79.22,81176.57,0.0,1.0,0.0,0.0]
[1778647402549,79.22,81176.78,0.0,1.0,0.0,0.0]
[1778647407584,79.22,81178.37,0.0,1.0,0.0,0.0]
[1778647412619,79.22,81179.79,0.0,1.0,0.0,0.0]
[1778647419313,79.22,81180.96,0.0,1.0,0.0,0.0]
[1778647425710,79.22,81182.1,0.0,1.0,0.0,0.0]
[1778647431751,79.22,81182.88,0.0,1.0,0.0,0.0]
[1778647433766,79.22,81189.85,0.0,1.0,0.0,0.0]
[1778647439808,79.22,81191.06,0.0,1.0,0.0,0.0]
[1778647444844,79.22,81190.7,0.0,1.0,0.0,0.0]
[1778647449877,79.22,81187.54,0.0,1.0,0.0,0.0]
[1778647452899,79.22,81182.37,0.0,1.0,0.0,0.0]
[1778647453906,79.22,81178.14,0.0,1.0,0.0,0.0]
[1778647456927,79.22,81173.38,0.0,1.0,0.0,0.0]
[1778647461963,79.22,81172.75,0.0,1.0,0.0,0.0]
[1778647463976,79.22,81166.6,0.0,1.0,0.0,0.0]
[1778647464984,79.22,81159.01,0.0,1.0,0.0,0.0]
[1778647465991,79.22,81156.63,0.0,1.0,0.0,0.0]
[1778647471026,79.22,81156.93,0.0,1.0,0.0,0.0]
[1778647476063,79.22,81156.36,0.0,1.0,0.0,0.0]
[1778647481099,79.22,81152.63,0.0,1.0,0.0,0.0]
[1778647486131,79.22,81150.72,0.0,1.0,0.0,0.0]
[1778647491166,79.22,81151.09,0.0,1.0,0.0,0.0]
[1778647497210,79.22,81151.17,0.0,1.0,0.0,0.0]
[1778647502245,79.22,81150.83,0.0,1.0,0.0,0.0]
[1778647507280,79.22,81149.64,0.0,1.0,0.0,0.0]
[1778647512320,79.22,81149.33,0.0,1.0,0.0,0.0]
[1778647517350,79.22,81149.78,0.0,1.0,0.0,0.0]
[1778647522385,79.22,81148.77,0.0,1.0,0.0,0.0]
[1778647527420,79.22,81145.64,0.0,1.0,0.0,0.0]
[1778647532457,79.22,81149.58,0.0,1.0,0.0,0.0]
[1778647538499,79.22,81149.82,0.0,1.0,0.0,0.0]
[1778647544541,79.22,81149.66,0.0,1.0,0.0,0.0]
[1778647550583,79.22,81148.75,0.0,1.0,0.0,0.0]
[1778647555619,79.22,81146.56,0.0,1.0,0.0,0.0]
[1778647560654,79.22,81145.89,0.0,1.0,0.0,0.0]
[1778647569717,79.22,81145.11,0.0,1.0,0.0,0.0]
[1778647574752,79.22,81145.33,0.0,1.0,0.0,0.0]
[1778647579788,79.22,81145.16,0.0,1.0,0.0,0.0]
[1778647584822,79.22,81143.43,0.0,1.0,0.0,0.0]
[1778647589857,79.22,81142.5,0.0,1.0,0.0,0.0]
[1778647595899,79.22,81143.07,0.0,1.0,0.0,0.0]
[1778647600934,79.22,81140.59,0.0,1.0,0.0,0.0]
[1778647605969,79.22,81139.36,0.0,1.0,0.0,0.0]
[1778647611004,79.22,81138.64,0.0,1.0,0.0,0.0]
[1778647616041,79.22,81139.04,0.0,1.0,0.0,0.0]
[1778647621077,79.22,81138.52,0.0,1.0,0.0,0.0]
[1778647626112,79.22,81130.63,0.0,1.0,0.0,0.0]
[1778647627119,79.22,81127.88,0.0,1.0,0.0,0.0]
[1778647632154,79.22,81126.92,0.0,1.0,0.0,0.0]
[1778647635175,79.22,81132.34,0.0,1.0,0.0,0.0]
[1778647640875,79.22,81134.01,0.0,1.0,0.0,0.0]
[1778647650945,79.22,81135.52,0.0,1.0,0.0,0.0]
[1778647656329,79.22,81136.87,0.0,1.0,0.0,0.0]
[1778647661363,79.22,81137.18,0.0,1.0,0.0,0.0]
[1778647667404,79.22,81137.79,0.0,1.0,0.0,0.0]
[1778647672439,79.22,81141.59,0.0,1.0,0.0,0.0]
[1778647679487,79.22,81142.63,0.0,1.0,0.0,0.0]
[1778647683519,79.22,81149.44,0.0,1.0,0.0,0.0]
[1778647687547,79.22,81154.89,0.0,1.0,0.0,0.0]
[1778647692583,79.22,81154.24,0.0,1.0,0.0,0.0]
[1778647697619,79.22,81155.13,0.0,1.0,0.0,0.0]
[1778647702655,79.22,81160.32,0.0,1.0,0.0,0.0]
[1778647703661,79.22,81165.19,0.0,1.0,0.0,0.0]
[1778647708695,79.22,81165.62,0.0,1.0,0.0,0.0]
[1778647713731,79.22,81164.78,0.0,1.0,0.0,0.0]
[1778647718766,79.22,81163.92,0.0,1.0,0.0,0.0]
[1778647723801,79.22,81163.95,0.0,1.0,0.0,0.0]
[1778647728836,79.22,81163.63,0.0,1.0,0.0,0.0]
[1778647733871,79.22,81165.58,0.0,1.0,0.0,0.0]
[1778647738906,79.22,81165.05,0.0,1.0,0.0,0.0]
[1778647743941,79.22,81164.86,0.0,1.0,0.0,0.0]
[1778647748977,79.22,81169.58,0.0,1.0,0.0,0.0]
[1778647749984,79.22,81175.76,0.0,1.0,0.0,0.0]
[1778647755019,79.22,81180.52,0.0,1.0,0.0,0.0]
[1778647760055,79.22,81185.12,0.0,1.0,0.0,0.0]
[1778647766096,79.22,81188.07,0.0,1.0,0.0,0.0]
[1778647771792,79.22,81189.47,0.0,1.0,0.0,0.0]
[1778647777172,79.22,81190.57,0.0,1.0,0.0,0.0]
[1778647782212,79.22,81187.32,0.0,1.0,0.0,0.0]
[1778647787243,79.22,81187.07,0.0,1.0,0.0,0.0]
[1778647792279,79.22,81187.32,0.0,1.0,0.0,0.0]
[1778647797314,79.22,81187.34,0.0,1.0,0.0,0.0]
[1778647802001,79.22,81192.58,0.0,1.0,0.0,0.0]
[1778647807385,79.22,81196.04,0.0,1.0,0.0,0.0]
[1778647812074,79.22,81196.03,0.0,1.0,0.0,0.0]
[1778647820472,79.22,81195.89,0.0,1.0,0.0,0.0]
[1778647826520,79.22,81195.89,0.0,1.0,0.0,0.0]
[1778647832216,79.22,81195.54,0.0,1.0,0.0,0.0]
[1778647840621,79.22,81196.05,0.0,1.0,0.0,0.0]
[1778647845655,79.22,81194.09,0.0,1.0,0.0,0.0]
[1778647850691,79.22,81194.6,0.0,1.0,0.0,0.0]
[1778647851699,79.22,81185.63,0.0,1.0,0.0,0.0]
[1778647852705,79.22,81183.83,0.0,1.0,0.0,0.0]
[1778647857743,79.22,81179.2,0.0,1.0,0.0,0.0]
[1778647863783,79.22,81176.96,0.0,1.0,0.0,0.0]
[1778647869824,79.22,81175.48,0.0,1.0,0.0,0.0]
[1778647876874,79.22,81175.02,0.0,1.0,0.0,0.0]
[1778647882568,79.22,81174.23,0.0,1.0,0.0,0.0]
[1778647887950,79.22,81169.65,0.0,1.0,0.0,0.0]
[1778647891979,79.22,81166.3,0.0,1.0,0.0,0.0]
[1778647897018,79.22,81164.62,0.0,1.0,0.0,0.0]
[1778647902050,79.22,81167.04,0.0,1.0,0.0,0.0]
[1778647907086,79.22,81167.57,0.0,1.0,0.0,0.0]
[1778647912122,79.22,81167.02,0.0,1.0,0.0,0.0]
[1778647917156,79.22,81166.56,0.0,1.0,0.0,0.0]
[1778647922192,79.22,81167.05,0.0,1.0,0.0,0.0]
[1778647927227,79.22,81168.36,0.0,1.0,0.0,0.0]
[1778647932927,79.22,81167.07,0.0,1.0,0.0,0.0]
[1778647938304,79.22,81166.24,0.0,1.0,0.0,0.0]
[1778647943341,79.22,81165.97,0.0,1.0,0.0,0.0]
[1778647948374,79.22,81165.43,0.0,1.0,0.0,0.0]
[1778647954416,79.22,81164.83,0.0,1.0,0.0,0.0]
[1778647961464,79.22,81164.26,0.0,1.0,0.0,0.0]
[1778647966500,79.22,81164.0,0.0,1.0,0.0,0.0]
[1778647971534,79.22,81160.66,0.0,1.0,0.0,0.0]
[1778647979592,79.22,81158.95,0.0,1.0,0.0,0.0]
[1778647985634,79.22,81154.56,0.0,1.0,0.0,0.0]
[1778647990669,79.22,81151.32,0.0,1.0,0.0,0.0]
[1778647995708,79.22,81151.29,0.0,1.0,0.0,0.0]
[1778648000744,79.22,81157.19,0.0,1.0,0.0,0.0]
[1778648003418,79.22,81158.22,0.0,1.0,0.0,0.0]
[1778648008799,79.22,81159.29,0.0,1.0,0.0,0.0]
[1778648014841,79.22,81159.59,0.0,1.0,0.0,0.0]
[1778648019880,79.22,81160.79,0.0,1.0,0.0,0.0]
[1778648025919,79.22,81159.81,0.0,1.0,0.0,0.0]
[1778648033977,79.22,81159.24,0.0,1.0,0.0,0.0]
[1778648039010,79.22,81161.18,0.0,1.0,0.0,0.0]
[1778648044044,79.22,81164.83,0.0,1.0,0.0,0.0]
[1778648049079,79.22,81165.83,0.0,1.0,0.0,0.0]
[1778648055122,79.22,81167.58,0.0,1.0,0.0,0.0]
[1778648060157,79.22,81169.02,0.0,1.0,0.0,0.0]
[1778648065193,79.22,81170.7,0.0,1.0,0.0,0.0]
[1778648070227,79.22,81171.11,0.0,1.0,0.0,0.0]
[1778648075262,79.22,81171.32,0.0,1.0,0.0,0.0]
[1778648077278,79.22,81180.55,0.0,1.0,0.0,0.0]
[1778648082312,79.22,81182.73,0.0,1.0,0.0,0.0]
[1778648087346,79.22,81182.09,0.0,1.0,0.0,0.0]
[1778648092382,79.22,81182.63,0.0,1.0,0.0,0.0]
[1778648097417,79.22,81182.85,0.0,1.0,0.0,0.0]
[1778648102452,79.22,81184.98,0.0,1.0,0.0,0.0]
[1778648107493,79.22,81184.91,0.0,1.0,0.0,0.0]
[1778648112528,79.22,81184.97,0.0,1.0,0.0,0.0]
[1778648117562,79.22,81185.45,0.0,1.0,0.0,0.0]
[1778648122598,79.22,81186.34,0.0,1.0,0.0,0.0]
[1778648127632,79.22,81186.99,0.0,1.0,0.0,0.0]
[1778648134335,79.22,81187.55,0.0,1.0,0.0,0.0]
[1778648141730,79.22,81188.25,0.0,1.0,0.0,0.0]
[1778648146765,79.22,81189.89,0.0,1.0,0.0,0.0]
[1778648151802,79.22,81189.88,0.0,1.0,0.0,0.0]
[1778648157843,79.22,81190.79,0.0,1.0,0.0,0.0]
[1778648164546,79.22,81191.34,0.0,1.0,0.0,0.0]
[1778648169933,79.22,81197.05,0.0,1.0,0.0,0.0]
[1778648174970,79.22,81197.62,0.0,1.0,0.0,0.0]
[1778648177992,79.22,81202.77,0.0,1.0,0.0,0.0]
[1778648183026,79.22,81199.97,0.0,1.0,0.0,0.0]
[1778648188065,79.22,81200.7,0.0,1.0,0.0,0.0]
[1778648189076,79.22,81194.23,0.0,1.0,0.0,0.0]
[1778648191086,79.22,81189.49,0.0,1.0,0.0,0.0]
[1778648196122,79.22,81184.07,0.0,1.0,0.0,0.0]
[1778648201157,79.22,81180.8,0.0,1.0,0.0,0.0]
[1778648208206,79.22,81177.13,0.0,1.0,0.0,0.0]
[1778648213241,79.22,81172.28,0.0,1.0,0.0,0.0]
[1778648218276,79.22,81170.16,0.0,1.0,0.0,0.0]
[1778648223312,79.22,81173.37,0.0,1.0,0.0,0.0]
[1778648227340,79.22,81179.36,0.0,1.0,0.0,0.0]
[1778648232375,79.22,81182.12,0.0,1.0,0.0,0.0]
[1778648237410,79.22,81181.07,0.0,1.0,0.0,0.0]
[1778648242445,79.22,81179.48,0.0,1.0,0.0,0.0]
[1778648247479,79.22,81178.45,0.0,1.0,0.0,0.0]
[1778648250501,79.22,81172.04,0.0,1.0,0.0,0.0]
[1778648256543,79.22,81171.15,0.0,1.0,0.0,0.0]
[1778648261578,79.22,81164.61,0.0,1.0,0.0,0.0]
[1778648266613,79.22,81164.64,0.0,1.0,0.0,0.0]
[1778648271649,79.22,81164.73,0.0,1.0,0.0,0.0]
[1778648272655,79.22,81169.96,0.0,1.0,0.0,0.0]
[1778648273662,79.22,81176.67,0.0,1.0,0.0,0.0]
[1778648278696,79.22,81178.89,0.0,1.0,0.0,0.0]
[1778648281719,79.22,81173.47,0.0,1.0,0.0,0.0]
[1778648286757,79.22,81174.86,0.0,1.0,0.0,0.0]
[1778648291790,79.22,81177.47,0.0,1.0,0.0,0.0]
[1778648296823,79.22,81178.11,0.0,1.0,0.0,0.0]
[1778648301858,79.22,81178.05,0.0,1.0,0.0,0.0]
[1778648307900,79.22,81178.89,0.0,1.0,0.0,0.0]
[1778648312935,79.22,81177.93,0.0,1.0,0.0,0.0]
[1778648317970,79.22,81177.46,0.0,1.0,0.0,0.0]
[1778648323006,79.22,81175.94,0.0,1.0,0.0,0.0]
[1778648332069,79.22,81175.19,0.0,1.0,0.0,0.0]
[1778648337104,79.22,81175.03,0.0,1.0,0.0,0.0]
[1778648343145,79.22,81176.39,0.0,1.0,0.0,0.0]
[1778648348181,79.22,81176.49,0.0,1.0,0.0,0.0]
[1778648353215,79.22,81176.24,0.0,1.0,0.0,0.0]
[1778648358251,79.22,81174.99,0.0,1.0,0.0,0.0]
[1778648363286,79.22,81175.06,0.0,1.0,0.0,0.0]
[1778648372348,79.22,81175.26,0.0,1.0,0.0,0.0]
[1778648378391,79.22,81171.98,0.0,1.0,0.0,0.0]
[1778648383427,79.22,81171.04,0.0,1.0,0.0,0.0]
[1778648388462,79.22,81171.17,0.0,1.0,0.0,0.0]
[1778648390476,79.22,81177.53,0.0,1.0,0.0,0.0]
[1778648396518,79.22,81181.62,0.0,1.0,0.0,0.0]
[1778648401553,79.22,81181.7,0.0,1.0,0.0,0.0]
[1778648404573,79.22,81175.27,0.0,1.0,0.0,0.0]
[1778648406588,79.22,81183.92,0.0,1.0,0.0,0.0]
[1778648410616,79.22,81190.1,0.0,1.0,0.0,0.0]
[1778648415651,79.22,81195.19,0.0,1.0,0.0,0.0]
[1778648420686,79.22,81198.53,0.0,1.0,0.0,0.0]
[1778648425721,79.22,81198.9,0.0,1.0,0.0,0.0]
[1778648430757,79.22,81197.42,0.0,1.0,0.0,0.0]
[1778648435791,79.22,81198.7,0.0,1.0,0.0,0.0]
[1778648440827,79.22,81200.18,0.0,1.0,0.0,0.0]
[1778648445860,79.22,81201.5,0.0,1.0,0.0,0.0]
[1778648451903,79.22,81192.59,0.0,1.0,0.0,0.0]
[1778648456941,79.22,81194.0,0.0,1.0,0.0,0.0]
[1778648461972,79.22,81195.45,0.0,1.0,0.0,0.0]
[1778648463988,79.22,81190.15,0.0,1.0,0.0,0.0]
[1778648469023,79.22,81186.75,0.0,1.0,0.0,0.0]
[1778648474058,79.22,81184.61,0.0,1.0,0.0,0.0]
[1778648476798,79.22,81176.8,0.0,1.0,0.0,0.0]
[1778648481107,79.22,81171.66,0.0,1.0,0.0,0.0]
[1778648486867,79.22,81170.03,0.0,1.0,0.0,0.0]
[1778648492184,79.22,81166.57,0.0,1.0,0.0,0.0]
[1778648497220,79.22,81167.49,0.0,1.0,0.0,0.0]
[1778648502254,79.22,81166.12,0.0,1.0,0.0,0.0]
[1778648507293,79.22,81165.01,0.0,1.0,0.0,0.0]
[1778648512328,79.22,81164.57,0.0,1.0,0.0,0.0]
[1778648517363,79.22,81163.63,0.0,1.0,0.0,0.0]
[1778648522398,79.22,81163.36,0.0,1.0,0.0,0.0]
[1778648524426,79.22,81151.37,0.0,1.0,0.0,0.0]
[1778648525437,79.22,81139.55,0.0,1.0,0.0,0.0]
[1778648530470,79.22,81137.58,0.0,1.0,0.0,0.0]
[1778648535503,79.22,81138.16,0.0,1.0,0.0,0.0]
[1778648540538,79.22,81139.52,0.0,1.0,0.0,0.0]
[1778648545574,79.22,81139.18,0.0,1.0,0.0,0.0]
[1778648550610,79.22,81134.81,0.0,1.0,0.0,0.0]
[1778648555644,79.22,81134.59,0.0,1.0,0.0,0.0]
[1778648560679,79.22,81134.27,0.0,1.0,0.0,0.0]
[1778648562695,79.22,81139.3,0.0,1.0,0.0,0.0]
[1778648568740,79.22,81139.28,0.0,1.0,0.0,0.0]
[1778648573774,79.22,81139.92,0.0,1.0,0.0,0.0]
[1778648578811,79.22,81140.03,0.0,1.0,0.0,0.0]
[1778648581830,79.22,81145.93,0.0,1.0,0.0,0.0]
[1778648585858,79.22,81147.37,0.0,1.0,0.0,0.0]
[1778648586865,79.22,81147.12,0.0,1.0,0.0,0.0]
[1778648591902,79.22,81147.06,0.0,1.0,0.0,0.0]
[1778648596937,79.22,81148.79,0.0,1.0,0.0,0.0]
[1778648601972,79.22,81149.12,0.0,1.0,0.0,0.0]
[1778648608014,79.22,81149.55,0.0,1.0,0.0,0.0]
[1778648613049,79.22,81149.73,0.0,1.0,0.0,0.0]
[1778648618084,79.22,81149.2,0.0,1.0,0.0,0.0]
[1778648623125,79.22,81147.52,0.0,1.0,0.0,0.0]
[1778648625139,79.22,81140.97,0.0,1.0,0.0,0.0]
[1778648630174,79.22,81139.7,0.0,1.0,0.0,0.0]
[1778648635209,79.22,81139.45,0.0,1.0,0.0,0.0]
[1778648642258,79.22,81139.05,0.0,1.0,0.0,0.0]
[1778648647995,79.22,81138.81,0.0,1.0,0.0,0.0]
[1778648653339,79.22,81137.99,0.0,1.0,0.0,0.0]
[1778648658373,79.22,81138.39,0.0,1.0,0.0,0.0]
[1778648663408,79.22,81140.18,0.0,1.0,0.0,0.0]
[1778648664414,79.22,81147.02,0.0,1.0,0.0,0.0]
[1778648665421,79.22,81147.84,0.0,1.0,0.0,0.0]
[1778648670459,79.22,81146.17,0.0,1.0,0.0,0.0]
[1778648675495,79.22,81159.67,0.0,1.0,0.0,0.0]
[1778648676509,79.22,81163.09,0.0,1.0,0.0,0.0]
[1778648681536,79.22,81168.8,0.0,1.0,0.0,0.0]
[1778648686575,79.22,81173.03,0.0,1.0,0.0,0.0]
[1778648692615,79.22,81175.33,0.0,1.0,0.0,0.0]
[1778648697650,79.22,81176.1,0.0,1.0,0.0,0.0]
[1778648702687,79.22,81176.24,0.0,1.0,0.0,0.0]
[1778648707722,79.22,81179.37,0.0,1.0,0.0,0.0]
[1778648717792,79.22,81181.36,0.0,1.0,0.0,0.0]
[1778648722827,79.22,81182.01,0.0,1.0,0.0,0.0]
[1778648724841,79.22,81190.51,0.0,1.0,0.0,0.0]
[1778648729876,79.22,81192.58,0.0,1.0,0.0,0.0]
[1778648734911,79.22,81189.04,0.0,1.0,0.0,0.0]
[1778648736925,79.22,81181.03,0.0,1.0,0.0,0.0]
[1778648742967,79.22,81178.37,0.0,1.0,0.0,0.0]
[1778648748002,79.22,81176.73,0.0,1.0,0.0,0.0]
[1778648754043,79.22,81176.77,0.0,1.0,0.0,0.0]
[1778648759079,79.22,81174.4,0.0,1.0,0.0,0.0]
[1778648761093,79.22,81167.13,0.0,1.0,0.0,0.0]
[1778648766128,79.22,81166.19,0.0,1.0,0.0,0.0]
[1778648771162,79.22,81164.32,0.0,1.0,0.0,0.0]
[1778648776202,79.22,81164.53,0.0,1.0,0.0,0.0]
[1778648781237,79.22,81162.79,0.0,1.0,0.0,0.0]
[1778648786273,79.22,81162.59,0.0,1.0,0.0,0.0]
[1778648791308,79.22,81162.26,0.0,1.0,0.0,0.0]
[1778648796343,79.22,81161.6,0.0,1.0,0.0,0.0]
[1778648801379,79.22,81164.43,0.0,1.0,0.0,0.0]
[1778648806414,79.22,81163.86,0.0,1.0,0.0,0.0]
[1778648816483,79.22,81160.83,0.0,1.0,0.0,0.0]
[1778648821519,79.22,81162.02,0.0,1.0,0.0,0.0]
[1778648827560,79.22,81160.75,0.0,1.0,0.0,0.0]
[1778648837634,79.22,81157.12,0.0,1.0,0.0,0.0]
[1778648842669,79.22,81155.88,0.0,1.0,0.0,0.0]
[1778648847704,79.22,81157.93,0.0,1.0,0.0,0.0]
[1778648852739,79.22,81153.53,0.0,1.0,0.0,0.0]
[1778648857776,79.22,81154.07,0.0,1.0,0.0,0.0]
[1778648863818,79.22,81155.9,0.0,1.0,0.0,0.0]
[1778648869540,79.22,81155.48,0.0,1.0,0.0,0.0]
[1778648874895,79.22,81154.48,0.0,1.0,0.0,0.0]
[1778648877916,79.22,81148.83,0.0,1.0,0.0,0.0]
[1778648878924,79.22,81142.86,0.0,1.0,0.0,0.0]
[1778648883958,79.22,81141.7,0.0,1.0,0.0,0.0]
[1778648888993,79.22,81138.94,0.0,1.0,0.0,0.0]
[1778648894029,79.22,81139.89,0.0,1.0,0.0,0.0]
[1778648899753,79.22,81139.92,0.0,1.0,0.0,0.0]
[1778648906113,79.22,81140.56,0.0,1.0,0.0,0.0]
[1778648908128,79.22,81134.09,0.0,1.0,0.0,0.0]
[1778648913162,79.22,81133.65,0.0,1.0,0.0,0.0]
[1778648918197,79.22,81132.45,0.0,1.0,0.0,0.0]
[1778648923232,79.22,81128.39,0.0,1.0,0.0,0.0]
[1778648927260,79.22,81123.11,0.0,1.0,0.0,0.0]
[1778648932295,79.22,81122.56,0.0,1.0,0.0,0.0]
[1778648937331,79.22,81122.38,0.0,1.0,0.0,0.0]
[1778648942365,79.22,81121.47,0.0,1.0,0.0,0.0]
[1778648947399,79.22,81117.25,0.0,1.0,0.0,0.0]
[1778648952435,79.22,81116.89,0.0,1.0,0.0,0.0]
[1778648958477,79.22,81116.49,0.0,1.0,0.0,0.0]
[1778648963512,79.22,81118.7,0.0,1.0,0.0,0.0]
[1778648968547,79.22,81117.34,0.0,1.0,0.0,0.0]
[1778648973582,79.22,81120.25,0.0,1.0,0.0,0.0]
[1778648978617,79.22,81123.22,0.0,1.0,0.0,0.0]
[1778648983654,79.22,81125.39,0.0,1.0,0.0,0.0]
[1778648988689,79.22,81124.78,0.0,1.0,0.0,0.0]
[1778648993723,79.22,81126.47,0.0,1.0,0.0,0.0]
[1778648998759,79.22,81128.54,0.0,1.0,0.0,0.0]
[1778649000459,79.22,81133.44,0.0,1.0,0.0,0.0]
[1778649005809,79.22,81137.11,0.0,1.0,0.0,0.0]
[1778649010844,79.22,81137.76,0.0,1.0,0.0,0.0]
[1778649015879,79.22,81138.08,0.0,1.0,0.0,0.0]
[1778649020913,79.22,81138.53,0.0,1.0,0.0,0.0]
[1778649025949,79.22,81139.4,0.0,1.0,0.0,0.0]
[1778649031991,79.22,81139.02,0.0,1.0,0.0,0.0]
[1778649037027,79.22,81139.61,0.0,1.0,0.0,0.0]
[1778649042061,79.22,81137.25,0.0,1.0,0.0,0.0]
[1778649047095,79.22,81138.48,0.0,1.0,0.0,0.0]
[1778649053137,79.22,81138.73,0.0,1.0,0.0,0.0]
[1778649058173,79.22,81138.69,0.0,1.0,0.0,0.0]
[1778649063209,79.22,81140.25,0.0,1.0,0.0,0.0]
[1778649068249,79.22,81142.32,0.0,1.0,0.0,0.0]
[1778649073282,79.22,81143.99,0.0,1.0,0.0,0.0]
[1778649078317,79.22,81143.14,0.0,1.0,0.0,0.0]
[1778649083352,79.22,81139.46,0.0,1.0,0.0,0.0]
[1778649088388,79.22,81138.71,0.0,1.0,0.0,0.0]
[1778649093422,79.22,81136.6,0.0,1.0,0.0,0.0]
[1778649098459,79.22,81134.59,0.0,1.0,0.0,0.0]
[1778649100473,79.22,81149.74,0.0,1.0,0.0,0.0]
[1778649105508,79.22,81151.25,0.0,1.0,0.0,0.0]
[1778649111549,79.22,81150.46,0.0,1.0,0.0,0.0]
[1778649116584,79.22,81148.97,0.0,1.0,0.0,0.0]
[1778649120613,79.22,81154.56,0.0,1.0,0.0,0.0]
[1778649125647,79.22,81154.2,0.0,1.0,0.0,0.0]
[1778649130684,79.22,81149.66,0.0,1.0,0.0,0.0]
[1778649135722,79.22,81150.16,0.0,1.0,0.0,0.0]
[1778649141440,79.22,81149.5,0.0,1.0,0.0,0.0]
[1778649146796,79.22,81149.47,0.0,1.0,0.0,0.0]
[1778649153844,79.22,81149.2,0.0,1.0,0.0,0.0]
[1778649161588,79.22,81148.88,0.0,1.0,0.0,0.0]
[1778649166936,79.22,81149.1,0.0,1.0,0.0,0.0]
[1778649169959,79.22,81140.63,0.0,1.0,0.0,0.0]
[1778649171658,79.22,81139.24,0.0,1.0,0.0,0.0]
[1778649177008,79.22,81139.07,0.0,1.0,0.0,0.0]
[1778649182043,79.22,81138.53,0.0,1.0,0.0,0.0]
[1778649187078,79.22,81135.43,0.0,1.0,0.0,0.0]
[1778649192113,79.22,81134.21,0.0,1.0,0.0,0.0]
[1778649197148,79.22,81136.8,0.0,1.0,0.0,0.0]
[1778649202184,79.22,81135.76,0.0,1.0,0.0,0.0]
[1778649206211,79.22,81130.66,0.0,1.0,0.0,0.0]
[1778649211246,79.22,81126.37,0.0,1.0,0.0,0.0]
[1778649216281,79.22,81125.19,0.0,1.0,0.0,0.0]
[1778649221316,79.22,81126.08,0.0,1.0,0.0,0.0]
[1778649227358,79.22,81125.25,0.0,1.0,0.0,0.0]
[1778649232395,79.22,81124.92,0.0,1.0,0.0,0.0]
[1778649237429,79.22,81124.05,0.0,1.0,0.0,0.0]
[1778649242463,79.22,81124.61,0.0,1.0,0.0,0.0]
[1778649244478,79.22,81132.16,0.0,1.0,0.0,0.0]
[1778649249513,79.22,81131.26,0.0,1.0,0.0,0.0]
[1778649256562,79.22,81134.27,0.0,1.0,0.0,0.0]
[1778649258577,79.22,81125.06,0.0,1.0,0.0,0.0]
[1778649263610,79.22,81123.6,0.0,1.0,0.0,0.0]
[1778649268646,79.22,81122.08,0.0,1.0,0.0,0.0]
[1778649273681,79.22,81121.47,0.0,1.0,0.0,0.0]
[1778649278716,79.22,81123.03,0.0,1.0,0.0,0.0]
[1778649283752,79.22,81120.77,0.0,1.0,0.0,0.0]
[1778649288786,79.22,81121.04,0.0,1.0,0.0,0.0]
[1778649293820,79.22,81118.87,0.0,1.0,0.0,0.0]
[1778649298856,79.22,81117.02,0.0,1.0,0.0,0.0]
[1778649301877,79.22,81109.13,0.0,1.0,0.0,0.0]
[1778649302884,79.22,81101.91,0.0,1.0,0.0,0.0]
[1778649303891,79.22,81103.82,0.0,1.0,0.0,0.0]
[1778649305905,79.22,81109.56,0.0,1.0,0.0,0.0]
[1778649310940,79.22,81108.24,0.0,1.0,0.0,0.0]
[1778649312645,79.22,81102.81,0.0,1.0,0.0,0.0]
[1778649313963,79.22,81099.94,0.0,1.0,0.0,0.0]
[1778649317989,79.22,81094.25,0.0,1.0,0.0,0.0]
[1778649323024,79.22,81097.04,0.0,1.0,0.0,0.0]
[1778649328059,79.22,81098.99,0.0,1.0,0.0,0.0]
[1778649333095,79.22,81100.1,0.0,1.0,0.0,0.0]
[1778649339139,79.22,81098.26,0.0,1.0,0.0,0.0]
[1778649344171,79.22,81097.18,0.0,1.0,0.0,0.0]
[1778649349206,79.22,81097.3,0.0,1.0,0.0,0.0]
[1778649354241,79.22,81097.9,0.0,1.0,0.0,0.0]
[1778649359277,79.22,81096.92,0.0,1.0,0.0,0.0]
[1778649364311,79.22,81097.31,0.0,1.0,0.0,0.0]
[1778649369346,79.22,81099.77,0.0,1.0,0.0,0.0]
[1778649374380,79.22,81102.17,0.0,1.0,0.0,0.0]
[1778649379416,79.22,81104.24,0.0,1.0,0.0,0.0]
[1778649384451,79.22,81107.97,0.0,1.0,0.0,0.0]
[1778649389486,79.22,81107.79,0.0,1.0,0.0,0.0]
[1778649395528,79.22,81107.33,0.0,1.0,0.0,0.0]
[1778649400563,79.22,81105.11,0.0,1.0,0.0,0.0]
[1778649404591,79.22,81100.24,0.0,1.0,0.0,0.0]
[1778649408621,79.22,81094.84,0.0,1.0,0.0,0.0]
[1778649413656,79.22,81096.67,0.0,1.0,0.0,0.0]
[1778649418691,79.22,81098.62,0.0,1.0,0.0,0.0]
[1778649423726,79.22,81100.62,0.0,1.0,0.0,0.0]
[1778649428761,79.22,81103.44,0.0,1.0,0.0,0.0]
[1778649433796,79.22,81103.08,0.0,1.0,0.0,0.0]
[1778649438831,79.22,81102.21,0.0,1.0,0.0,0.0]
[1778649443866,79.22,81099.32,0.0,1.0,0.0,0.0]
[1778649444873,79.22,81093.58,0.0,1.0,0.0,0.0]
[1778649449907,79.22,81093.51,0.0,1.0,0.0,0.0]
[1778649454943,79.22,81093.08,0.0,1.0,0.0,0.0]
[1778649459978,79.22,81090.48,0.0,1.0,0.0,0.0]
[1778649465015,79.22,81088.78,0.0,1.0,0.0,0.0]
[1778649467029,79.22,81100.01,0.0,1.0,0.0,0.0]
[1778649468035,79.22,81099.79,0.0,1.0,0.0,0.0]
[1778649473072,79.22,81101.06,0.0,1.0,0.0,0.0]
[1778649478106,79.22,81100.24,0.0,1.0,0.0,0.0]
[1778649483843,79.22,81101.48,0.0,1.0,0.0,0.0]
[1778649489183,79.22,81099.68,0.0,1.0,0.0,0.0]
[1778649493915,79.22,81092.67,0.0,1.0,0.0,0.0]
[1778649499255,79.22,81091.28,0.0,1.0,0.0,0.0]
[1778649504292,79.22,81089.24,0.0,1.0,0.0,0.0]
[1778649510330,79.22,81088.13,0.0,1.0,0.0,0.0]
[1778649514064,79.22,81073.71,0.0,1.0,0.0,0.0]
[1778649515366,79.22,81073.05,0.0,1.0,0.0,0.0]
[1778649520401,79.22,81072.52,0.0,1.0,0.0,0.0]
[1778649525442,79.22,81075.13,0.0,1.0,0.0,0.0]
[1778649530473,79.22,81074.38,0.0,1.0,0.0,0.0]
[1778649535507,79.22,81073.74,0.0,1.0,0.0,0.0]
[1778649540544,79.22,81073.55,0.0,1.0,0.0,0.0]
[1778649545579,79.22,81076.16,0.0,1.0,0.0,0.0]
[1778649554646,79.22,81077.17,0.0,1.0,0.0,0.0]
[1778649557663,79.22,81068.74,0.0,1.0,0.0,0.0]
[1778649562700,79.22,81064.54,0.0,1.0,0.0,0.0]
[1778649567733,79.22,81062.81,0.0,1.0,0.0,0.0]
[1778649572767,79.22,81059.69,0.0,1.0,0.0,0.0]
[1778649577804,79.22,81069.47,0.0,1.0,0.0,0.0]
[1778649582840,79.22,81065.44,0.0,1.0,0.0,0.0]
[1778649587875,79.22,81067.35,0.0,1.0,0.0,0.0]
[1778649594638,79.22,81067.16,0.0,1.0,0.0,0.0]
[1778649599959,79.22,81066.63,0.0,1.0,0.0,0.0]
[1778649604996,79.22,81062.5,0.0,1.0,0.0,0.0]
[1778649610030,79.22,81061.65,0.0,1.0,0.0,0.0]
[1778649616086,79.22,81066.17,0.0,1.0,0.0,0.0]
[1778649622115,79.22,81066.22,0.0,1.0,0.0,0.0]
[1778649627156,79.22,81069.14,0.0,1.0,0.0,0.0]
[1778649629163,79.22,81080.37,0.0,1.0,0.0,0.0]
[1778649630170,79.22,81080.7,0.0,1.0,0.0,0.0]
[1778649635206,79.22,81082.21,0.0,1.0,0.0,0.0]
[1778649640240,79.22,81081.48,0.0,1.0,0.0,0.0]
[1778649645275,79.22,81080.68,0.0,1.0,0.0,0.0]
[1778649652324,79.22,81081.46,0.0,1.0,0.0,0.0]
[1778649657359,79.22,81080.52,0.0,1.0,0.0,0.0]
[1778649662396,79.22,81081.49,0.0,1.0,0.0,0.0]
[1778649666426,79.22,81086.59,0.0,1.0,0.0,0.0]
[1778649672469,79.22,81087.4,0.0,1.0,0.0,0.0]
[1778649677503,79.22,81087.34,0.0,1.0,0.0,0.0]
[1778649683546,79.22,81087.01,0.0,1.0,0.0,0.0]
[1778649688582,79.22,81084.92,0.0,1.0,0.0,0.0]
[1778649693616,79.22,81085.4,0.0,1.0,0.0,0.0]
[1778649697644,79.22,81090.98,0.0,1.0,0.0,0.0]
[1778649703686,79.22,81091.84,0.0,1.0,0.0,0.0]
[1778649708722,79.22,81093.07,0.0,1.0,0.0,0.0]
[1778649713756,79.22,81094.53,0.0,1.0,0.0,0.0]
[1778649714764,79.22,81100.02,0.0,1.0,0.0,0.0]
[1778649719799,79.22,81101.4,0.0,1.0,0.0,0.0]
[1778649724834,79.22,81103.36,0.0,1.0,0.0,0.0]
[1778649729869,79.22,81100.27,0.0,1.0,0.0,0.0]
[1778649731884,79.22,81094.98,0.0,1.0,0.0,0.0]
[1778649733897,79.22,81089.54,0.0,1.0,0.0,0.0]
[1778649738932,79.22,81088.64,0.0,1.0,0.0,0.0]
[1778649743967,79.22,81087.57,0.0,1.0,0.0,0.0]
[1778649749001,79.22,81086.5,0.0,1.0,0.0,0.0]
[1778649754037,79.22,81087.22,0.0,1.0,0.0,0.0]
[1778649759073,79.22,81089.13,0.0,1.0,0.0,0.0]
[1778649765116,79.22,81091.9,0.0,1.0,0.0,0.0]
[1778649770150,79.22,81092.36,0.0,1.0,0.0,0.0]
[1778649774178,79.22,81097.53,0.0,1.0,0.0,0.0]
[1778649777199,79.22,81104.05,0.0,1.0,0.0,0.0]
[1778649782234,79.22,81108.63,0.0,1.0,0.0,0.0]
[1778649787270,79.22,81105.15,0.0,1.0,0.0,0.0]
[1778649792305,79.22,81106.12,0.0,1.0,0.0,0.0]
[1778649797343,79.22,81105.69,0.0,1.0,0.0,0.0]
[1778649802378,79.22,81105.22,0.0,1.0,0.0,0.0]
[1778649807414,79.22,81104.84,0.0,1.0,0.0,0.0]
[1778649812449,79.22,81104.34,0.0,1.0,0.0,0.0]
[1778649823526,79.22,81103.78,0.0,1.0,0.0,0.0]
[1778649828561,79.22,81103.56,0.0,1.0,0.0,0.0]
[1778649833596,79.22,81101.51,0.0,1.0,0.0,0.0]
[1778649838634,79.22,81100.3,0.0,1.0,0.0,0.0]
[1778649843669,79.22,81100.7,0.0,1.0,0.0,0.0]
[1778649850717,79.22,81099.85,0.0,1.0,0.0,0.0]
[1778649856476,79.22,81098.24,0.0,1.0,0.0,0.0]
[1778649861795,79.22,81098.73,0.0,1.0,0.0,0.0]
[1778649869851,79.22,81100.93,0.0,1.0,0.0,0.0]
[1778649874886,79.22,81100.11,0.0,1.0,0.0,0.0]
[1778649879920,79.22,81100.94,0.0,1.0,0.0,0.0]
[1778649883950,79.22,81109.52,0.0,1.0,0.0,0.0]
[1778649888984,79.22,81110.96,0.0,1.0,0.0,0.0]
[1778649894020,79.22,81112.38,0.0,1.0,0.0,0.0]
[1778649899055,79.22,81113.71,0.0,1.0,0.0,0.0]
[1778649904090,79.22,81116.34,0.0,1.0,0.0,0.0]
[1778649909125,79.22,81111.21,0.0,1.0,0.0,0.0]
[1778649914160,79.22,81110.55,0.0,1.0,0.0,0.0]
[1778649920202,79.22,81110.01,0.0,1.0,0.0,0.0]
[1778649925237,79.22,81102.21,0.0,1.0,0.0,0.0]
[1778649930272,79.22,81101.62,0.0,1.0,0.0,0.0]
[1778649935307,79.22,81102.28,0.0,1.0,0.0,0.0]
[1778649941349,79.22,81101.49,0.0,1.0,0.0,0.0]
[1778649946384,79.22,81101.58,0.0,1.0,0.0,0.0]
[1778649951420,79.22,81099.7,0.0,1.0,0.0,0.0]
[1778649956454,79.22,81099.96,0.0,1.0,0.0,0.0]
[1778649961490,79.22,81100.48,0.0,1.0,0.0,0.0]
[1778649966525,79.22,81102.07,0.0,1.0,0.0,0.0]
[1778649971562,79.22,81105.53,0.0,1.0,0.0,0.0]
[1778649977604,79.22,81105.86,0.0,1.0,0.0,0.0]
[1778649982639,79.22,81106.28,0.0,1.0,0.0,0.0]
[1778649988681,79.22,81105.1,0.0,1.0,0.0,0.0]
[1778649993716,79.22,81104.48,0.0,1.0,0.0,0.0]
[1778649998752,79.22,81104.01,0.0,1.0,0.0,0.0]
[1778650003787,79.22,81103.76,0.0,1.0,0.0,0.0]
[1778650008822,79.22,81103.36,0.0,1.0,0.0,0.0]
[1778650013857,79.22,81103.01,0.0,1.0,0.0,0.0]
[1778650018892,79.22,81101.98,0.0,1.0,0.0,0.0]
[1778650023927,79.22,81101.57,0.0,1.0,0.0,0.0]
[1778650028962,79.22,81100.37,0.0,1.0,0.0,0.0]
[1778650037794,79.22,81100.54,0.0,1.0,0.0,0.0]
[1778650045076,79.22,81100.77,0.0,1.0,0.0,0.0]
[1778650050111,79.22,81100.84,0.0,1.0,0.0,0.0]
[1778650055146,79.22,81100.1,0.0,1.0,0.0,0.0]
[1778650060181,79.22,81100.67,0.0,1.0,0.0,0.0]
[1778650065216,79.22,81099.75,0.0,1.0,0.0,0.0]
[1778650070250,79.22,81098.61,0.0,1.0,0.0,0.0]
[1778650075286,79.22,81098.58,0.0,1.0,0.0,0.0]
[1778650080321,79.22,81099.67,0.0,1.0,0.0,0.0]
[1778650086363,79.22,81098.97,0.0,1.0,0.0,0.0]
[1778650094419,79.22,81098.61,0.0,1.0,0.0,0.0]
[1778650100461,79.22,81098.41,0.0,1.0,0.0,0.0]
[1778650105497,79.22,81098.5,0.0,1.0,0.0,0.0]
[1778650106502,79.22,81093.28,0.0,1.0,0.0,0.0]
[1778650111538,79.22,81089.79,0.0,1.0,0.0,0.0]
[1778650116573,79.22,81090.14,0.0,1.0,0.0,0.0]
[1778650123625,79.22,81088.85,0.0,1.0,0.0,0.0]
[1778650135708,79.22,81088.9,0.0,1.0,0.0,0.0]
[1778650141752,79.22,81089.56,0.0,1.0,0.0,0.0]
[1778650146785,79.22,81090.08,0.0,1.0,0.0,0.0]
[1778650152828,79.22,81091.05,0.0,1.0,0.0,0.0]
[1778650158635,79.22,81093.53,0.0,1.0,0.0,0.0]
[1778650163905,79.22,81095.23,0.0,1.0,0.0,0.0]
[1778650168941,79.22,81095.96,0.0,1.0,0.0,0.0]
[1778650173975,79.22,81095.53,0.0,1.0,0.0,0.0]
[1778650180019,79.22,81094.63,0.0,1.0,0.0,0.0]
[1778650188852,79.22,81093.25,0.0,1.0,0.0,0.0]
[1778650194116,79.22,81091.99,0.0,1.0,0.0,0.0]
[1778650199152,79.22,81089.07,0.0,1.0,0.0,0.0]
[1778650204187,79.22,81088.39,0.0,1.0,0.0,0.0]
[1778650209228,79.22,81085.23,0.0,1.0,0.0,0.0]
[1778650210228,79.22,81093.82,0.0,1.0,0.0,0.0]
[1778650211236,79.22,81100.06,0.0,1.0,0.0,0.0]
[1778650216270,79.22,81100.76,0.0,1.0,0.0,0.0]
[1778650221306,79.22,81101.92,0.0,1.0,0.0,0.0]
[1778650226341,79.22,81101.47,0.0,1.0,0.0,0.0]
[1778650229362,79.22,81093.89,0.0,1.0,0.0,0.0]
[1778650232383,79.22,81089.49,0.0,1.0,0.0,0.0]
[1778650236412,79.22,81084.3,0.0,1.0,0.0,0.0]
[1778650241446,79.22,81082.53,0.0,1.0,0.0,0.0]
[1778650246481,79.22,81078.68,0.0,1.0,0.0,0.0]
[1778650251516,79.22,81077.38,0.0,1.0,0.0,0.0]
[1778650256552,79.22,81075.35,0.0,1.0,0.0,0.0]
[1778650261586,79.22,81074.85,0.0,1.0,0.0,0.0]
[1778650264608,79.22,81079.66,0.0,1.0,0.0,0.0]
[1778650267638,79.22,81074.51,0.0,1.0,0.0,0.0]
[1778650272671,79.22,81071.41,0.0,1.0,0.0,0.0]
[1778650277707,79.22,81071.91,0.0,1.0,0.0,0.0]
[1778650282743,79.22,81074.1,0.0,1.0,0.0,0.0]
[1778650287775,79.22,81073.27,0.0,1.0,0.0,0.0]
[1778650292811,79.22,81073.78,0.0,1.0,0.0,0.0]
[1778650295832,79.22,81067.49,0.0,1.0,0.0,0.0]
[1778650300866,79.22,81063.58,0.0,1.0,0.0,0.0]
[1778650305901,79.22,81063.42,0.0,1.0,0.0,0.0]
[1778650310937,79.22,81064.9,0.0,1.0,0.0,0.0]
[1778650315972,79.22,81061.29,0.0,1.0,0.0,0.0]
[1778650316979,79.22,81048.62,0.0,1.0,0.0,0.0]
[1778650317987,79.22,81051.65,0.0,1.0,0.0,0.0]
[1778650323021,79.22,81052.28,0.0,1.0,0.0,0.0]
[1778650328056,79.22,81050.39,0.0,1.0,0.0,0.0]
[1778650333091,79.22,81048.72,0.0,1.0,0.0,0.0]
[1778650339918,79.22,81048.42,0.0,1.0,0.0,0.0]
[1778650345175,79.22,81048.14,0.0,1.0,0.0,0.0]
[1778650349996,79.22,81053.8,0.0,1.0,0.0,0.0]
[1778650355246,79.22,81053.29,0.0,1.0,0.0,0.0]
[1778650360281,79.22,81053.65,0.0,1.0,0.0,0.0]
[1778650365317,79.22,81053.89,0.0,1.0,0.0,0.0]
[1778650370350,79.22,81050.71,0.0,1.0,0.0,0.0]
[1778650376393,79.22,81051.62,0.0,1.0,0.0,0.0]
[1778650381428,79.22,81053.41,0.0,1.0,0.0,0.0]
[1778650386463,79.22,81053.27,0.0,1.0,0.0,0.0]
[1778650391498,79.22,81052.61,0.0,1.0,0.0,0.0]
[1778650396533,79.22,81052.7,0.0,1.0,0.0,0.0]
[1778650401568,79.22,81052.45,0.0,1.0,0.0,0.0]
[1778650406603,79.22,81052.52,0.0,1.0,0.0,0.0]
[1778650411639,79.22,81052.31,0.0,1.0,0.0,0.0]
[1778650416673,79.22,81052.58,0.0,1.0,0.0,0.0]
[1778650421708,79.22,81053.11,0.0,1.0,0.0,0.0]
[1778650424729,79.22,81058.21,0.0,1.0,0.0,0.0]
[1778650429765,79.22,81059.3,0.0,1.0,0.0,0.0]
[1778650434798,79.22,81062.84,0.0,1.0,0.0,0.0]
[1778650439834,79.22,81062.17,0.0,1.0,0.0,0.0]
[1778650444869,79.22,81061.59,0.0,1.0,0.0,0.0]
[1778650449904,79.22,81061.51,0.0,1.0,0.0,0.0]
[1778650454940,79.22,81058.77,0.0,1.0,0.0,0.0]
[1778650459974,79.22,81058.97,0.0,1.0,0.0,0.0]
[1778650464003,79.22,81049.72,0.0,1.0,0.0,0.0]
[1778650465009,79.22,81047.04,0.0,1.0,0.0,0.0]
[1778650470046,79.22,81044.72,0.0,1.0,0.0,0.0]
[1778650475080,79.22,81045.39,0.0,1.0,0.0,0.0]
[1778650479108,79.22,81039.62,0.0,1.0,0.0,0.0]
[1778650488170,79.22,81038.34,0.0,1.0,0.0,0.0]
[1778650494213,79.22,81037.49,0.0,1.0,0.0,0.0]
[1778650499249,79.22,81034.71,0.0,1.0,0.0,0.0]
[1778650504283,79.22,81034.77,0.0,1.0,0.0,0.0]
[1778650509318,79.22,81033.23,0.0,1.0,0.0,0.0]
[1778650511126,79.22,81039.65,0.0,1.0,0.0,0.0]
[1778650521195,79.22,81037.49,0.0,1.0,0.0,0.0]
[1778650526439,79.22,81037.71,0.0,1.0,0.0,0.0]
[1778650531474,79.22,81039.46,0.0,1.0,0.0,0.0]
[1778650536509,79.22,81038.46,0.0,1.0,0.0,0.0]
[1778650542551,79.22,81039.2,0.0,1.0,0.0,0.0]
[1778650547589,79.22,81038.8,0.0,1.0,0.0,0.0]
[1778650552622,79.22,81038.74,0.0,1.0,0.0,0.0]
[1778650558664,79.22,81038.49,0.0,1.0,0.0,0.0]
[1778650563699,79.22,81038.11,0.0,1.0,0.0,0.0]
[1778650569741,79.22,81040.67,0.0,1.0,0.0,0.0]
[1778650575783,79.22,81041.11,0.0,1.0,0.0,0.0]
[1778650580818,79.22,81040.81,0.0,1.0,0.0,0.0]
[1778650585853,79.22,81040.23,0.0,1.0,0.0,0.0]
[1778650590888,79.22,81040.47,0.0,1.0,0.0,0.0]
[1778650595924,79.22,81039.66,0.0,1.0,0.0,0.0]
[1778650601966,79.22,81040.33,0.0,1.0,0.0,0.0]
[1778650607001,79.22,81039.44,0.0,1.0,0.0,0.0]
[1778650612037,79.22,81038.32,0.0,1.0,0.0,0.0]
[1778650617074,79.22,81041.78,0.0,1.0,0.0,0.0]
[1778650622110,79.22,81042.06,0.0,1.0,0.0,0.0]
[1778650628157,79.22,81042.32,0.0,1.0,0.0,0.0]
[1778650636212,79.22,81043.21,0.0,1.0,0.0,0.0]
[1778650640248,79.22,81034.4,0.0,1.0,0.0,0.0]
[1778650641248,79.22,81029.51,0.0,1.0,0.0,0.0]
[1778650646283,79.22,81031.49,0.0,1.0,0.0,0.0]
[1778650651317,79.22,81031.21,0.0,1.0,0.0,0.0]
[1778650656352,79.22,81031.57,0.0,1.0,0.0,0.0]
[1778650661387,79.22,81029.6,0.0,1.0,0.0,0.0]
[1778650666424,79.22,81029.87,0.0,1.0,0.0,0.0]
[1778650672250,79.22,81036.8,0.0,1.0,0.0,0.0]
[1778650677501,79.22,81035.91,0.0,1.0,0.0,0.0]
[1778650682538,79.22,81034.57,0.0,1.0,0.0,0.0]
[1778650688580,79.22,81032.28,0.0,1.0,0.0,0.0]
[1778650693615,79.22,81031.95,0.0,1.0,0.0,0.0]
[1778650698650,79.22,81031.08,0.0,1.0,0.0,0.0]
[1778650703685,79.22,81029.6,0.0,1.0,0.0,0.0]
[1778650708720,79.22,81027.75,0.0,1.0,0.0,0.0]
[1778650714761,79.22,81028.13,0.0,1.0,0.0,0.0]
[1778650719797,79.22,81028.34,0.0,1.0,0.0,0.0]
[1778650724833,79.22,81027.22,0.0,1.0,0.0,0.0]
[1778650729869,79.22,81025.39,0.0,1.0,0.0,0.0]
[1778650732890,79.22,81017.44,0.0,1.0,0.0,0.0]
[1778650737925,79.22,81017.32,0.0,1.0,0.0,0.0]
[1778650742960,79.22,81017.79,0.0,1.0,0.0,0.0]
[1778650747995,79.22,81021.88,0.0,1.0,0.0,0.0]
[1778650753030,79.22,81022.47,0.0,1.0,0.0,0.0]
[1778650760079,79.22,81023.79,0.0,1.0,0.0,0.0]
[1778650765114,79.22,81025.39,0.0,1.0,0.0,0.0]
[1778650768135,79.22,81031.91,0.0,1.0,0.0,0.0]
[1778650771156,79.22,81036.93,0.0,1.0,0.0,0.0]
[1778650776191,79.22,81033.99,0.0,1.0,0.0,0.0]
[1778650781225,79.22,81030.34,0.0,1.0,0.0,0.0]
[1778650786260,79.22,81029.17,0.0,1.0,0.0,0.0]
[1778650791296,79.22,81028.75,0.0,1.0,0.0,0.0]
[1778650797340,79.22,81027.89,0.0,1.0,0.0,0.0]
[1778650802373,79.22,81026.72,0.0,1.0,0.0,0.0]
[1778650808416,79.22,81023.7,0.0,1.0,0.0,0.0]
[1778650813452,79.22,81024.25,0.0,1.0,0.0,0.0]
[1778650818485,79.22,81024.74,0.0,1.0,0.0,0.0]
[1778650823520,79.22,81024.67,0.0,1.0,0.0,0.0]
[1778650828557,79.22,81023.13,0.0,1.0,0.0,0.0]
[1778650833590,79.22,81020.53,0.0,1.0,0.0,0.0]
[1778650835604,79.22,81025.84,0.0,1.0,0.0,0.0]
[1778650837617,79.22,81032.09,0.0,1.0,0.0,0.0]
[1778650841648,79.22,81035.55,0.0,1.0,0.0,0.0]
[1778650847691,79.22,81035.28,0.0,1.0,0.0,0.0]
[1778650853516,79.22,81037.3,0.0,1.0,0.0,0.0]
[1778650858768,79.22,81036.98,0.0,1.0,0.0,0.0]
[1778650863804,79.22,81033.76,0.0,1.0,0.0,0.0]
[1778650868838,79.22,81029.32,0.0,1.0,0.0,0.0]
[1778650873873,79.22,81026.49,0.0,1.0,0.0,0.0]
[1778650878908,79.22,81027.68,0.0,1.0,0.0,0.0]
[1778650885957,79.22,81028.25,0.0,1.0,0.0,0.0]
[1778650890992,79.22,81027.65,0.0,1.0,0.0,0.0]
[1778650895020,79.22,81033.36,0.0,1.0,0.0,0.0]
[1778650901061,79.22,81033.29,0.0,1.0,0.0,0.0]
[1778650906097,79.22,81035.19,0.0,1.0,0.0,0.0]
[1778650911132,79.22,81034.96,0.0,1.0,0.0,0.0]
[1778650916167,79.22,81031.31,0.0,1.0,0.0,0.0]
[1778650921206,79.22,81027.67,0.0,1.0,0.0,0.0]
[1778650926237,79.22,81026.03,0.0,1.0,0.0,0.0]
[1778650931272,79.22,81024.87,0.0,1.0,0.0,0.0]
[1778650937314,79.22,81021.38,0.0,1.0,0.0,0.0]
[1778650942349,79.22,81022.33,0.0,1.0,0.0,0.0]
[1778650948391,79.22,81023.16,0.0,1.0,0.0,0.0]
[1778650953426,79.22,81021.98,0.0,1.0,0.0,0.0]
[1778650958460,79.22,81022.96,0.0,1.0,0.0,0.0]
[1778650964503,79.22,81022.31,0.0,1.0,0.0,0.0]
[1778650972559,79.22,81023.32,0.0,1.0,0.0,0.0]
[1778650977593,79.22,81023.47,0.0,1.0,0.0,0.0]
[1778650982629,79.22,81023.49,0.0,1.0,0.0,0.0]
[1778650987664,79.22,81018.21,0.0,1.0,0.0,0.0]
[1778650992699,79.22,81018.15,0.0,1.0,0.0,0.0]
[1778650998741,79.22,81017.98,0.0,1.0,0.0,0.0]
[1778651004567,79.22,81017.7,0.0,1.0,0.0,0.0]
[1778651009818,79.22,81017.68,0.0,1.0,0.0,0.0]
[1778651014874,79.22,81016.09,0.0,1.0,0.0,0.0]
[1778651019909,79.22,81016.64,0.0,1.0,0.0,0.0]
[1778651024944,79.22,81016.43,0.0,1.0,0.0,0.0]
[1778651033000,79.22,81015.71,0.0,1.0,0.0,0.0]
[1778651039044,79.22,81016.02,0.0,1.0,0.0,0.0]
[1778651044079,79.22,81015.97,0.0,1.0,0.0,0.0]
[1778651049113,79.22,81016.14,0.0,1.0,0.0,0.0]
[1778651054149,79.22,81015.92,0.0,1.0,0.0,0.0]
[1778651059184,79.22,81016.03,0.0,1.0,0.0,0.0]
[1778651064219,79.22,81015.05,0.0,1.0,0.0,0.0]
[1778651069254,79.22,81015.03,0.0,1.0,0.0,0.0]
[1778651074289,79.22,81014.0,0.0,1.0,0.0,0.0]
[1778651079323,79.22,81013.66,0.0,1.0,0.0,0.0]
[1778651084359,79.22,81013.3,0.0,1.0,0.0,0.0]
[1778651090401,79.22,81012.87,0.0,1.0,0.0,0.0]
[1778651095436,79.22,81012.81,0.0,1.0,0.0,0.0]
[1778651100474,79.22,81004.68,0.0,1.0,0.0,0.0]
[1778651106514,79.22,81007.89,0.0,1.0,0.0,0.0]
[1778651113563,79.22,81008.77,0.0,1.0,0.0,0.0]
[1778651120612,79.22,81007.24,0.0,1.0,0.0,0.0]
[1778651125647,79.22,81007.26,0.0,1.0,0.0,0.0]
[1778651130683,79.22,81006.96,0.0,1.0,0.0,0.0]
[1778651143772,79.22,81007.44,0.0,1.0,0.0,0.0]
[1778651150824,79.22,81007.47,0.0,1.0,0.0,0.0]
[1778651156865,79.22,81007.07,0.0,1.0,0.0,0.0]
[1778651161902,79.22,81007.06,0.0,1.0,0.0,0.0]
[1778651166936,79.22,81006.11,0.0,1.0,0.0,0.0]
[1778651171971,79.22,81005.02,0.0,1.0,0.0,0.0]
[1778651177006,79.22,81002.37,0.0,1.0,0.0,0.0]
[1778651182041,79.22,81000.96,0.0,1.0,0.0,0.0]
[1778651187078,79.22,81000.25,0.0,1.0,0.0,0.0]
[1778651191106,79.22,80995.46,0.0,1.0,0.0,0.0]
[1778651196141,79.22,80995.24,0.0,1.0,0.0,0.0]
[1778651201179,79.22,80994.48,0.0,1.0,0.0,0.0]
[1778651206210,79.22,80994.74,0.0,1.0,0.0,0.0]
[1778651211246,79.22,80992.9,0.0,1.0,0.0,0.0]
[1778651219302,79.22,80992.51,0.0,1.0,0.0,0.0]
[1778651224336,79.22,80991.54,0.0,1.0,0.0,0.0]
[1778651229372,79.22,80988.07,0.0,1.0,0.0,0.0]
[1778651234407,79.22,80985.42,0.0,1.0,0.0,0.0]
[1778651239442,79.22,80984.32,0.0,1.0,0.0,0.0]
[1778651245484,79.22,80984.2,0.0,1.0,0.0,0.0]
[1778651250519,79.22,80987.42,0.0,1.0,0.0,0.0]
[1778651255554,79.22,80987.83,0.0,1.0,0.0,0.0]
[1778651261596,79.22,80987.74,0.0,1.0,0.0,0.0]
[1778651266630,79.22,80987.95,0.0,1.0,0.0,0.0]
[1778651271666,79.22,80987.58,0.0,1.0,0.0,0.0]
[1778651280730,79.22,80987.06,0.0,1.0,0.0,0.0]
[1778651284759,79.22,80993.26,0.0,1.0,0.0,0.0]
[1778651289794,79.22,80993.89,0.0,1.0,0.0,0.0]
[1778651294829,79.22,80994.28,0.0,1.0,0.0,0.0]
[1778651299863,79.22,80994.97,0.0,1.0,0.0,0.0]
[1778651304899,79.22,80995.05,0.0,1.0,0.0,0.0]
[1778651309934,79.22,80994.88,0.0,1.0,0.0,0.0]
[1778651312956,79.22,81001.11,0.0,1.0,0.0,0.0]
[1778651314969,79.22,81004.33,0.0,1.0,0.0,0.0]
[1778651320008,79.22,81005.84,0.0,1.0,0.0,0.0]
[1778651326046,79.22,81009.42,0.0,1.0,0.0,0.0]
[1778651331084,79.22,81013.5,0.0,1.0,0.0,0.0]
[1778651336890,79.22,81014.06,0.0,1.0,0.0,0.0]
[1778651340153,79.22,81019.21,0.0,1.0,0.0,0.0]
[1778651342164,79.22,81024.94,0.0,1.0,0.0,0.0]
[1778651347197,79.22,81024.25,0.0,1.0,0.0,0.0]
[1778651353239,79.22,81023.6,0.0,1.0,0.0,0.0]
[1778651357038,79.22,81029.95,0.0,1.0,0.0,0.0]
[1778651362304,79.22,81028.95,0.0,1.0,0.0,0.0]
[1778651368346,79.22,81027.56,0.0,1.0,0.0,0.0]
[1778651370359,79.22,81032.7,0.0,1.0,0.0,0.0]
[1778651372374,79.22,81033.76,0.0,1.0,0.0,0.0]
[1778651377409,79.22,81036.8,0.0,1.0,0.0,0.0]
[1778651382444,79.22,81037.57,0.0,1.0,0.0,0.0]
[1778651388486,79.22,81036.6,0.0,1.0,0.0,0.0]
[1778651393524,79.22,81034.37,0.0,1.0,0.0,0.0]
[1778651400573,79.22,81034.78,0.0,1.0,0.0,0.0]
[1778651405605,79.22,81040.13,0.0,1.0,0.0,0.0]
[1778651411648,79.22,81040.57,0.0,1.0,0.0,0.0]
[1778651417691,79.22,81041.06,0.0,1.0,0.0,0.0]
[1778651422724,79.22,81042.05,0.0,1.0,0.0,0.0]
[1778651427760,79.22,81045.07,0.0,1.0,0.0,0.0]
[1778651432795,79.22,81045.43,0.0,1.0,0.0,0.0]
[1778651434809,79.22,81052.86,0.0,1.0,0.0,0.0]
[1778651439844,79.22,81053.55,0.0,1.0,0.0,0.0]
[1778651444878,79.22,81056.2,0.0,1.0,0.0,0.0]
[1778651453942,79.22,81055.61,0.0,1.0,0.0,0.0]
[1778651458977,79.22,81054.31,0.0,1.0,0.0,0.0]
[1778651464013,79.22,81053.75,0.0,1.0,0.0,0.0]
[1778651469047,79.22,81048.19,0.0,1.0,0.0,0.0]
[1778651474088,79.22,81048.62,0.0,1.0,0.0,0.0]
[1778651479123,79.22,81047.98,0.0,1.0,0.0,0.0]
[1778651484158,79.22,81048.54,0.0,1.0,0.0,0.0]
[1778651489196,79.22,81048.54,0.0,1.0,0.0,0.0]
[1778651494230,79.22,81045.29,0.0,1.0,0.0,0.0]
[1778651499267,79.22,81045.53,0.0,1.0,0.0,0.0]
[1778651504302,79.22,81044.11,0.0,1.0,0.0,0.0]
[1778651509338,79.22,81047.32,0.0,1.0,0.0,0.0]
[1778651514372,79.22,81047.01,0.0,1.0,0.0,0.0]
[1778651519408,79.22,81046.94,0.0,1.0,0.0,0.0]
[1778651524443,79.22,81048.53,0.0,1.0,0.0,0.0]
[1778651528247,79.22,81053.22,0.0,1.0,0.0,0.0]
[1778651533506,79.22,81053.61,0.0,1.0,0.0,0.0]
[1778651538541,79.22,81052.67,0.0,1.0,0.0,0.0]
[1778651543576,79.22,81052.2,0.0,1.0,0.0,0.0]
[1778651548611,79.22,81053.01,0.0,1.0,0.0,0.0]
[1778651553646,79.22,81054.32,0.0,1.0,0.0,0.0]
[1778651558682,79.22,81055.03,0.0,1.0,0.0,0.0]
[1778651563716,79.22,81055.2,0.0,1.0,0.0,0.0]
[1778651569758,79.22,81055.12,0.0,1.0,0.0,0.0]
[1778651574794,79.22,81051.88,0.0,1.0,0.0,0.0]
[1778651579829,79.22,81051.47,0.0,1.0,0.0,0.0]
[1778651584865,79.22,81052.1,0.0,1.0,0.0,0.0]
[1778651589899,79.22,81049.55,0.0,1.0,0.0,0.0]
[1778651596948,79.22,81049.42,0.0,1.0,0.0,0.0]
[1778651602990,79.22,81049.33,0.0,1.0,0.0,0.0]
[1778651608025,79.22,81050.22,0.0,1.0,0.0,0.0]
[1778651614068,79.22,81048.27,0.0,1.0,0.0,0.0]
[1778651618096,79.22,81032.29,0.0,1.0,0.0,0.0]
[1778651620110,79.22,81025.77,0.0,1.0,0.0,0.0]
[1778651625150,79.22,81025.9,0.0,1.0,0.0,0.0]
[1778651634207,79.22,81026.14,0.0,1.0,0.0,0.0]
[1778651640250,79.22,81024.73,0.0,1.0,0.0,0.0]
[1778651645285,79.22,81024.8,0.0,1.0,0.0,0.0]
[1778651650319,79.22,81025.18,0.0,1.0,0.0,0.0]
[1778651658376,79.22,81026.09,0.0,1.0,0.0,0.0]
[1778651663411,79.22,81026.93,0.0,1.0,0.0,0.0]
[1778651669228,79.22,81022.61,0.0,1.0,0.0,0.0]
[1778651671467,79.22,81017.84,0.0,1.0,0.0,0.0]
[1778651676503,79.22,81015.37,0.0,1.0,0.0,0.0]
[1778651681538,79.22,81015.6,0.0,1.0,0.0,0.0]
[1778651686571,79.22,81015.23,0.0,1.0,0.0,0.0]
[1778651692617,79.22,81015.57,0.0,1.0,0.0,0.0]
[1778651694631,79.22,81021.19,0.0,1.0,0.0,0.0]
[1778651699445,79.22,81013.81,0.0,1.0,0.0,0.0]
[1778651705708,79.22,81013.97,0.0,1.0,0.0,0.0]
[1778651710743,79.22,81014.47,0.0,1.0,0.0,0.0]
[1778651719806,79.22,81015.02,0.0,1.0,0.0,0.0]
[1778651724842,79.22,81012.85,0.0,1.0,0.0,0.0]
[1778651725848,79.22,81005.59,0.0,1.0,0.0,0.0]
[1778651730883,79.22,81003.1,0.0,1.0,0.0,0.0]
[1778651735918,79.22,81002.76,0.0,1.0,0.0,0.0]
[1778651743976,79.22,81001.99,0.0,1.0,0.0,0.0]
[1778651749009,79.22,80997.4,0.0,1.0,0.0,0.0]
[1778651754044,79.22,80997.56,0.0,1.0,0.0,0.0]
[1778651759869,79.22,80998.07,0.0,1.0,0.0,0.0]
[1778651766129,79.22,80999.98,0.0,1.0,0.0,0.0]
[1778651771164,79.22,81000.77,0.0,1.0,0.0,0.0]
[1778651776199,79.22,81001.11,0.0,1.0,0.0,0.0]
[1778651781234,79.22,81001.6,0.0,1.0,0.0,0.0]
[1778651786269,79.22,81002.06,0.0,1.0,0.0,0.0]
[1778651791304,79.22,81000.97,0.0,1.0,0.0,0.0]
[1778651796341,79.22,81000.95,0.0,1.0,0.0,0.0]
[1778651801375,79.22,80999.08,0.0,1.0,0.0,0.0]
[1778651806410,79.22,80995.26,0.0,1.0,0.0,0.0]
[1778651811445,79.22,80993.37,0.0,1.0,0.0,0.0]
[1778651816480,79.22,80989.36,0.0,1.0,0.0,0.0]
[1778651821515,79.22,80989.84,0.0,1.0,0.0,0.0]
[1778651822521,79.22,80983.97,0.0,1.0,0.0,0.0]
[1778651823529,79.22,80983.94,0.0,1.0,0.0,0.0]
[1778651828564,79.22,80983.59,0.0,1.0,0.0,0.0]
[1778651833599,79.22,80982.23,0.0,1.0,0.0,0.0]
[1778651838634,79.22,80983.71,0.0,1.0,0.0,0.0]
[1778651842662,79.22,80979.17,0.0,1.0,0.0,0.0]
[1778651847698,79.22,80977.58,0.0,1.0,0.0,0.0]
[1778651852732,79.22,80977.09,0.0,1.0,0.0,0.0]
[1778651857767,79.22,80975.11,0.0,1.0,0.0,0.0]
[1778651863809,79.22,80976.47,0.0,1.0,0.0,0.0]
[1778651868844,79.22,80976.69,0.0,1.0,0.0,0.0]
[1778651874885,79.22,80976.86,0.0,1.0,0.0,0.0]
[1778651880928,79.22,80977.31,0.0,1.0,0.0,0.0]
[1778651885967,79.22,80981.7,0.0,1.0,0.0,0.0]
[1778651888990,79.22,80974.66,0.0,1.0,0.0,0.0]
[1778651894020,79.22,80975.4,0.0,1.0,0.0,0.0]
[1778651899057,79.22,80975.83,0.0,1.0,0.0,0.0]
[1778651904091,79.22,80975.49,0.0,1.0,0.0,0.0]
[1778651910133,79.22,80974.98,0.0,1.0,0.0,0.0]
[1778651915168,79.22,80974.51,0.0,1.0,0.0,0.0]
[1778651919195,79.22,80979.63,0.0,1.0,0.0,0.0]
[1778651924230,79.22,80980.93,0.0,1.0,0.0,0.0]
[1778651929266,79.22,80981.92,0.0,1.0,0.0,0.0]
[1778651935307,79.22,80984.0,0.0,1.0,0.0,0.0]
[1778651940344,79.22,80986.55,0.0,1.0,0.0,0.0]
[1778651945380,79.22,80991.86,0.0,1.0,0.0,0.0]
[1778651950415,79.22,80994.54,0.0,1.0,0.0,0.0]
[1778651955450,79.22,80995.33,0.0,1.0,0.0,0.0]
[1778651960484,79.22,80992.93,0.0,1.0,0.0,0.0]
[1778651965520,79.22,80995.48,0.0,1.0,0.0,0.0]
[1778651970555,79.22,80995.32,0.0,1.0,0.0,0.0]
[1778651975593,79.22,80997.36,0.0,1.0,0.0,0.0]
[1778651980628,79.22,80996.54,0.0,1.0,0.0,0.0]
[1778651985663,79.22,80996.11,0.0,1.0,0.0,0.0]
[1778651990698,79.22,80995.05,0.0,1.0,0.0,0.0]
[1778651997747,79.22,80995.07,0.0,1.0,0.0,0.0]
[1778652002782,79.22,80995.31,0.0,1.0,0.0,0.0]
[1778652009855,79.22,80994.71,0.0,1.0,0.0,0.0]
[1778652014888,79.22,80994.3,0.0,1.0,0.0,0.0]
[1778652021695,79.22,80993.39,0.0,1.0,0.0,0.0]
[1778652026975,79.22,80993.19,0.0,1.0,0.0,0.0]
[1778652035032,79.22,80993.4,0.0,1.0,0.0,0.0]
[1778652040067,79.22,80993.8,0.0,1.0,0.0,0.0]
[1778652045103,79.22,80994.2,0.0,1.0,0.0,0.0]
[1778652050138,79.22,80994.72,0.0,1.0,0.0,0.0]
[1778652055174,79.22,80996.34,0.0,1.0,0.0,0.0]
[1778652061978,79.22,80997.69,0.0,1.0,0.0,0.0]
[1778652067262,79.22,80999.15,0.0,1.0,0.0,0.0]
[1778652072297,79.22,81003.36,0.0,1.0,0.0,0.0]
[1778652077332,79.22,81003.06,0.0,1.0,0.0,0.0]
[1778652082367,79.22,80999.83,0.0,1.0,0.0,0.0]
[1778652087403,79.22,80996.32,0.0,1.0,0.0,0.0]
[1778652092438,79.22,80995.84,0.0,1.0,0.0,0.0]
[1778652094451,79.22,80989.75,0.0,1.0,0.0,0.0]
[1778652099487,79.22,80986.61,0.0,1.0,0.0,0.0]
[1778652104522,79.22,80985.73,0.0,1.0,0.0,0.0]
[1778652109557,79.22,80984.88,0.0,1.0,0.0,0.0]
[1778652114591,79.22,80984.18,0.0,1.0,0.0,0.0]
[1778652117612,79.22,80978.44,0.0,1.0,0.0,0.0]
[1778652122648,79.22,80980.54,0.0,1.0,0.0,0.0]
[1778652127687,79.22,80980.96,0.0,1.0,0.0,0.0]
[1778652132723,79.22,80981.25,0.0,1.0,0.0,0.0]
[1778652137758,79.22,80981.53,0.0,1.0,0.0,0.0]
[1778652142793,79.22,80980.19,0.0,1.0,0.0,0.0]
[1778652143800,79.22,80973.99,0.0,1.0,0.0,0.0]
[1778652150849,79.22,80970.69,0.0,1.0,0.0,0.0]
[1778652155884,79.22,80969.02,0.0,1.0,0.0,0.0]
[1778652160919,79.22,80969.11,0.0,1.0,0.0,0.0]
[1778652172753,79.22,80972.72,0.0,1.0,0.0,0.0]
[1778652174011,79.22,80981.02,0.0,1.0,0.0,0.0]
[1778652175018,79.22,80983.86,0.0,1.0,0.0,0.0]
[1778652180053,79.22,80983.83,0.0,1.0,0.0,0.0]
[1778652185088,79.22,80980.96,0.0,1.0,0.0,0.0]
[1778652190123,79.22,80980.2,0.0,1.0,0.0,0.0]
[1778652196168,79.22,80979.97,0.0,1.0,0.0,0.0]
[1778652201203,79.22,80979.21,0.0,1.0,0.0,0.0]
[1778652206238,79.22,80981.99,0.0,1.0,0.0,0.0]
[1778652211273,79.22,80982.24,0.0,1.0,0.0,0.0]
[1778652216308,79.22,80982.56,0.0,1.0,0.0,0.0]
[1778652223112,79.22,80981.94,0.0,1.0,0.0,0.0]
[1778652229399,79.22,80981.69,0.0,1.0,0.0,0.0]
[1778652235441,79.22,80981.3,0.0,1.0,0.0,0.0]
[1778652240476,79.22,80985.74,0.0,1.0,0.0,0.0]
[1778652245517,79.22,80987.48,0.0,1.0,0.0,0.0]
[1778652248531,79.22,80994.52,0.0,1.0,0.0,0.0]
[1778652253567,79.22,80994.71,0.0,1.0,0.0,0.0]
[1778652258602,79.22,80997.23,0.0,1.0,0.0,0.0]
[1778652263637,79.22,80998.2,0.0,1.0,0.0,0.0]
[1778652270686,79.22,81001.18,0.0,1.0,0.0,0.0]
[1778652275721,79.22,81003.6,0.0,1.0,0.0,0.0]
[1778652281524,79.22,81003.87,0.0,1.0,0.0,0.0]
[1778652286799,79.22,81006.9,0.0,1.0,0.0,0.0]
[1778652291833,79.22,81007.02,0.0,1.0,0.0,0.0]
[1778652298882,79.22,81003.62,0.0,1.0,0.0,0.0]
[1778652301903,79.22,81010.12,0.0,1.0,0.0,0.0]
[1778652302910,79.22,81016.15,0.0,1.0,0.0,0.0]
[1778652307944,79.22,81014.68,0.0,1.0,0.0,0.0]
[1778652312981,79.22,81014.74,0.0,1.0,0.0,0.0]
[1778652316001,79.22,81008.68,0.0,1.0,0.0,0.0]
[1778652317012,79.22,81006.35,0.0,1.0,0.0,0.0]
[1778652322043,79.22,81006.69,0.0,1.0,0.0,0.0]
[1778652327077,79.22,81007.6,0.0,1.0,0.0,0.0]
[1778652335137,79.22,81007.65,0.0,1.0,0.0,0.0]
[1778652340171,79.22,81008.01,0.0,1.0,0.0,0.0]
[1778652345204,79.22,81008.18,0.0,1.0,0.0,0.0]
[1778652350239,79.22,81008.36,0.0,1.0,0.0,0.0]
[1778652357288,79.22,81009.57,0.0,1.0,0.0,0.0]
[1778652362323,79.22,81009.0,0.0,1.0,0.0,0.0]
[1778652367358,79.22,81006.89,0.0,1.0,0.0,0.0]
[1778652372393,79.22,81006.27,0.0,1.0,0.0,0.0]
[1778652377427,79.22,81005.81,0.0,1.0,0.0,0.0]
[1778652384479,79.22,81007.17,0.0,1.0,0.0,0.0]
[1778652390518,79.22,81008.07,0.0,1.0,0.0,0.0]
[1778652395554,79.22,81008.37,0.0,1.0,0.0,0.0]
[1778652402369,79.22,81008.29,0.0,1.0,0.0,0.0]
[1778652407638,79.22,81007.23,0.0,1.0,0.0,0.0]
[1778652412673,79.22,81006.75,0.0,1.0,0.0,0.0]
[1778652417708,79.22,81007.13,0.0,1.0,0.0,0.0]
[1778652422743,79.22,81007.04,0.0,1.0,0.0,0.0]
[1778652427777,79.22,81007.1,0.0,1.0,0.0,0.0]
[1778652432814,79.22,81008.28,0.0,1.0,0.0,0.0]
[1778652439863,79.22,81008.85,0.0,1.0,0.0,0.0]
[1778652451944,79.22,81009.74,0.0,1.0,0.0,0.0]
[1778652456982,79.22,81010.39,0.0,1.0,0.0,0.0]
[1778652463024,79.22,81010.21,0.0,1.0,0.0,0.0]
[1778652468059,79.22,81010.01,0.0,1.0,0.0,0.0]
[1778652473094,79.22,81008.76,0.0,1.0,0.0,0.0]
[1778652479136,79.22,81008.81,0.0,1.0,0.0,0.0]
[1778652484173,79.22,81009.98,0.0,1.0,0.0,0.0]
[1778652489208,79.22,81010.75,0.0,1.0,0.0,0.0]
[1778652494243,79.22,81010.33,0.0,1.0,0.0,0.0]
[1778652498271,79.22,81016.21,0.0,1.0,0.0,0.0]
[1778652503312,79.22,81014.96,0.0,1.0,0.0,0.0]
[1778652506348,79.22,81026.88,0.0,1.0,0.0,0.0]
[1778652507351,79.22,81032.32,0.0,1.0,0.0,0.0]
[1778652513144,79.22,81029.04,0.0,1.0,0.0,0.0]
[1778652518428,79.22,81028.77,0.0,1.0,0.0,0.0]
[1778652523214,79.22,81035.7,0.0,1.0,0.0,0.0]
[1778652528498,79.22,81036.4,0.0,1.0,0.0,0.0]
[1778652533533,79.22,81036.69,0.0,1.0,0.0,0.0]
[1778652538568,79.22,81040.62,0.0,1.0,0.0,0.0]
[1778652542596,79.22,81045.72,0.0,1.0,0.0,0.0]
[1778652543603,79.22,81050.89,0.0,1.0,0.0,0.0]
[1778652544610,79.22,81054.35,0.0,1.0,0.0,0.0]
[1778652545617,79.22,81061.54,0.0,1.0,0.0,0.0]
[1778652546628,79.22,81062.3,0.0,1.0,0.0,0.0]
[1778652550659,79.22,81054.32,0.0,1.0,0.0,0.0]
[1778652555695,79.22,81052.35,0.0,1.0,0.0,0.0]
[1778652560732,79.22,81051.77,0.0,1.0,0.0,0.0]
[1778652566771,79.22,81049.55,0.0,1.0,0.0,0.0]
[1778652571807,79.22,81048.96,0.0,1.0,0.0,0.0]
[1778652576841,79.22,81052.82,0.0,1.0,0.0,0.0]
[1778652582884,79.22,81053.28,0.0,1.0,0.0,0.0]
[1778652587920,79.22,81051.33,0.0,1.0,0.0,0.0]
[1778652592953,79.22,81046.43,0.0,1.0,0.0,0.0]
[1778652597988,79.22,81046.02,0.0,1.0,0.0,0.0]
[1778652603024,79.22,81045.94,0.0,1.0,0.0,0.0]
[1778652609066,79.22,81045.57,0.0,1.0,0.0,0.0]
[1778652618130,79.22,81046.12,0.0,1.0,0.0,0.0]
[1778652623164,79.22,81045.38,0.0,1.0,0.0,0.0]
[1778652629207,79.22,81045.61,0.0,1.0,0.0,0.0]
[1778652634241,79.22,81045.65,0.0,1.0,0.0,0.0]
[1778652640284,79.22,81045.17,0.0,1.0,0.0,0.0]
[1778652647333,79.22,81044.4,0.0,1.0,0.0,0.0]
[1778652654129,79.22,81044.02,0.0,1.0,0.0,0.0]
[1778652659418,79.22,81043.67,0.0,1.0,0.0,0.0]
[1778652664456,79.22,81047.06,0.0,1.0,0.0,0.0]
[1778652670498,79.22,81041.54,0.0,1.0,0.0,0.0]
[1778652677547,79.22,81040.49,0.0,1.0,0.0,0.0]
[1778652682582,79.22,81035.54,0.0,1.0,0.0,0.0]
[1778652691644,79.22,81034.78,0.0,1.0,0.0,0.0]
[1778652696680,79.22,81034.23,0.0,1.0,0.0,0.0]
[1778652701715,79.22,81034.25,0.0,1.0,0.0,0.0]
[1778652706750,79.22,81032.79,0.0,1.0,0.0,0.0]
[1778652711785,79.22,81033.12,0.0,1.0,0.0,0.0]
[1778652716820,79.22,81033.42,0.0,1.0,0.0,0.0]
[1778652721856,79.22,81044.7,0.0,1.0,0.0,0.0]
[1778652722863,79.22,81050.54,0.0,1.0,0.0,0.0]
[1778652724879,79.22,81051.25,0.0,1.0,0.0,0.0]
[1778652729912,79.22,81049.29,0.0,1.0,0.0,0.0]
[1778652734948,79.22,81050.19,0.0,1.0,0.0,0.0]
[1778652739981,79.22,81051.63,0.0,1.0,0.0,0.0]
[1778652745023,79.22,81051.4,0.0,1.0,0.0,0.0]
[1778652750056,79.22,81052.89,0.0,1.0,0.0,0.0]
[1778652756101,79.22,81052.25,0.0,1.0,0.0,0.0]
[1778652765164,79.22,81052.26,0.0,1.0,0.0,0.0]
[1778652770199,79.22,81052.02,0.0,1.0,0.0,0.0]
[1778652775234,79.22,81052.56,0.0,1.0,0.0,0.0]
[1778652780269,79.22,81052.53,0.0,1.0,0.0,0.0]
[1778652785304,79.22,81051.99,0.0,1.0,0.0,0.0]
[1778652790339,79.22,81053.38,0.0,1.0,0.0,0.0]
[1778652795375,79.22,81052.0,0.0,1.0,0.0,0.0]
[1778652800409,79.22,81055.91,0.0,1.0,0.0,0.0]
[1778652805444,79.22,81057.16,0.0,1.0,0.0,0.0]
[1778652810478,79.22,81055.95,0.0,1.0,0.0,0.0]
[1778652815514,79.22,81058.85,0.0,1.0,0.0,0.0]
[1778652822563,79.22,81059.47,0.0,1.0,0.0,0.0]
[1778652827598,79.22,81059.89,0.0,1.0,0.0,0.0]
[1778652835406,79.22,81060.47,0.0,1.0,0.0,0.0]
[1778652841700,79.22,81060.79,0.0,1.0,0.0,0.0]
[1778652847738,79.22,81060.33,0.0,1.0,0.0,0.0]
[1778652852773,79.22,81060.77,0.0,1.0,0.0,0.0]
[1778652857807,79.22,81060.72,0.0,1.0,0.0,0.0]
[1778652865625,79.22,81061.11,0.0,1.0,0.0,0.0]
[1778652870909,79.22,81061.39,0.0,1.0,0.0,0.0]
[1778652875944,79.22,81061.35,0.0,1.0,0.0,0.0]
[1778652881987,79.22,81061.6,0.0,1.0,0.0,0.0]
[1778652887022,79.22,81059.04,0.0,1.0,0.0,0.0]
[1778652892057,79.22,81058.97,0.0,1.0,0.0,0.0]
[1778652896085,79.22,81064.91,0.0,1.0,0.0,0.0]
[1778652901121,79.22,81063.74,0.0,1.0,0.0,0.0]
[1778652906155,79.22,81060.21,0.0,1.0,0.0,0.0]
[1778652911189,79.22,81054.31,0.0,1.0,0.0,0.0]
[1778652916226,79.22,81053.32,0.0,1.0,0.0,0.0]
[1778652921261,79.22,81061.29,0.0,1.0,0.0,0.0]
[1778652926296,79.22,81060.18,0.0,1.0,0.0,0.0]
[1778652931331,79.22,81061.15,0.0,1.0,0.0,0.0]
[1778652936366,79.22,81064.69,0.0,1.0,0.0,0.0]
[1778652941401,79.22,81067.23,0.0,1.0,0.0,0.0]
[1778652943415,79.22,81075.3,0.0,1.0,0.0,0.0]
[1778652948450,79.22,81075.15,0.0,1.0,0.0,0.0]
[1778652953484,79.22,81070.06,0.0,1.0,0.0,0.0]
[1778652959527,79.22,81068.61,0.0,1.0,0.0,0.0]
[1778652964562,79.22,81061.93,0.0,1.0,0.0,0.0]
[1778652969598,79.22,81059.54,0.0,1.0,0.0,0.0]
[1778652974632,79.22,81058.22,0.0,1.0,0.0,0.0]
[1778652981686,79.22,81058.57,0.0,1.0,0.0,0.0]
[1778652986724,79.22,81057.49,0.0,1.0,0.0,0.0]
[1778652988738,79.22,81050.35,0.0,1.0,0.0,0.0]
[1778652989746,79.22,81047.1,0.0,1.0,0.0,0.0]
[1778652991760,79.22,81053.0,0.0,1.0,0.0,0.0]
[1778652993774,79.22,81055.32,0.0,1.0,0.0,0.0]
[1778652998809,79.22,81056.6,0.0,1.0,0.0,0.0]
[1778653000822,79.22,81049.67,0.0,1.0,0.0,0.0]
[1778653006620,79.22,81051.01,0.0,1.0,0.0,0.0]
[1778653011899,79.22,81053.95,0.0,1.0,0.0,0.0]
[1778653016935,79.22,81054.2,0.0,1.0,0.0,0.0]
[1778653021970,79.22,81061.95,0.0,1.0,0.0,0.0]
[1778653024991,79.22,81063.24,0.0,1.0,0.0,0.0]
[1778653030026,79.22,81062.58,0.0,1.0,0.0,0.0]
[1778653035062,79.22,81062.9,0.0,1.0,0.0,0.0]
[1778653040099,79.22,81062.72,0.0,1.0,0.0,0.0]
[1778653045134,79.22,81065.51,0.0,1.0,0.0,0.0]
[1778653050170,79.22,81065.31,0.0,1.0,0.0,0.0]
[1778653057218,79.22,81064.93,0.0,1.0,0.0,0.0]
[1778653060240,79.22,81056.81,0.0,1.0,0.0,0.0]
[1778653061249,79.22,81050.75,0.0,1.0,0.0,0.0]
[1778653062253,79.22,81051.21,0.0,1.0,0.0,0.0]
[1778653067288,79.22,81053.3,0.0,1.0,0.0,0.0]
[1778653075345,79.22,81055.9,0.0,1.0,0.0,0.0]
[1778653080380,79.22,81061.15,0.0,1.0,0.0,0.0]
[1778653087430,79.22,81062.2,0.0,1.0,0.0,0.0]
[1778653092465,79.22,81064.98,0.0,1.0,0.0,0.0]
[1778653099515,79.22,81070.15,0.0,1.0,0.0,0.0]
[1778653105557,79.22,81069.76,0.0,1.0,0.0,0.0]
[1778653110590,79.22,81068.57,0.0,1.0,0.0,0.0]
[1778653116633,79.22,81068.74,0.0,1.0,0.0,0.0]
[1778653118647,79.22,81073.36,0.0,1.0,0.0,0.0]
[1778653124689,79.22,81073.72,0.0,1.0,0.0,0.0]
[1778653130731,79.22,81072.71,0.0,1.0,0.0,0.0]
[1778653135768,79.22,81076.51,0.0,1.0,0.0,0.0]
[1778653140801,79.22,81076.66,0.0,1.0,0.0,0.0]
[1778653145836,79.22,81080.59,0.0,1.0,0.0,0.0]
[1778653150875,79.22,81081.97,0.0,1.0,0.0,0.0]
[1778653151887,79.22,81094.71,0.0,1.0,0.0,0.0]
[1778653152889,79.22,81094.59,0.0,1.0,0.0,0.0]
[1778653157926,79.22,81099.38,0.0,1.0,0.0,0.0]
[1778653161953,79.22,81101.67,0.0,1.0,0.0,0.0]
[1778653167748,79.22,81103.14,0.0,1.0,0.0,0.0]
[1778653174038,79.22,81101.84,0.0,1.0,0.0,0.0]
[1778653179075,79.22,81100.91,0.0,1.0,0.0,0.0]
[1778653181088,79.22,81105.87,0.0,1.0,0.0,0.0]
[1778653187889,79.22,81109.76,0.0,1.0,0.0,0.0]
[1778653193176,79.22,81111.76,0.0,1.0,0.0,0.0]
[1778653196197,79.22,81118.09,0.0,1.0,0.0,0.0]
[1778653201234,79.22,81117.76,0.0,1.0,0.0,0.0]
[1778653203246,79.22,81112.73,0.0,1.0,0.0,0.0]
[1778653206268,79.22,81107.33,0.0,1.0,0.0,0.0]
[1778653208029,79.22,81106.68,0.0,1.0,0.0,0.0]
[1778653214327,79.22,81106.96,0.0,1.0,0.0,0.0]
[1778653219360,79.22,81108.49,0.0,1.0,0.0,0.0]
[1778653224395,79.22,81108.59,0.0,1.0,0.0,0.0]
[1778653230439,79.22,81107.31,0.0,1.0,0.0,0.0]
[1778653235474,79.22,81106.61,0.0,1.0,0.0,0.0]
[1778653240509,79.22,81102.36,0.0,1.0,0.0,0.0]
[1778653245544,79.22,81101.74,0.0,1.0,0.0,0.0]
[1778653250579,79.22,81102.69,0.0,1.0,0.0,0.0]
[1778653254607,79.22,81096.33,0.0,1.0,0.0,0.0]
[1778653259642,79.22,81095.83,0.0,1.0,0.0,0.0]
[1778653262663,79.22,81084.6,0.0,1.0,0.0,0.0]
[1778653265687,79.22,81094.67,0.0,1.0,0.0,0.0]
[1778653270722,79.22,81096.73,0.0,1.0,0.0,0.0]
[1778653275757,79.22,81094.81,0.0,1.0,0.0,0.0]
[1778653280792,79.22,81094.17,0.0,1.0,0.0,0.0]
[1778653285826,79.22,81094.63,0.0,1.0,0.0,0.0]
[1778653290862,79.22,81090.3,0.0,1.0,0.0,0.0]
[1778653291869,79.22,81083.38,0.0,1.0,0.0,0.0]
[1778653293884,79.22,81074.28,0.0,1.0,0.0,0.0]
[1778653298919,79.22,81072.21,0.0,1.0,0.0,0.0]
[1778653300933,79.22,81067.08,0.0,1.0,0.0,0.0]
[1778653304961,79.22,81060.19,0.0,1.0,0.0,0.0]
[1778653305967,79.22,81055.1,0.0,1.0,0.0,0.0]
[1778653306975,79.22,81048.53,0.0,1.0,0.0,0.0]
[1778653312012,79.22,81047.26,0.0,1.0,0.0,0.0]
[1778653317047,79.22,81047.94,0.0,1.0,0.0,0.0]
[1778653321074,79.22,81037.92,0.0,1.0,0.0,0.0]
[1778653322083,79.22,81033.55,0.0,1.0,0.0,0.0]
[1778653325102,79.22,81031.31,0.0,1.0,0.0,0.0]
[1778653330137,79.22,81031.77,0.0,1.0,0.0,0.0]
[1778653335172,79.22,81035.31,0.0,1.0,0.0,0.0]
[1778653340207,79.22,81035.81,0.0,1.0,0.0,0.0]
[1778653345242,79.22,81033.7,0.0,1.0,0.0,0.0]
[1778653350277,79.22,81034.1,0.0,1.0,0.0,0.0]
[1778653356320,79.22,81035.52,0.0,1.0,0.0,0.0]
[1778653361357,79.22,81033.32,0.0,1.0,0.0,0.0]
[1778653366393,79.22,81032.92,0.0,1.0,0.0,0.0]
[1778653371429,79.22,81032.3,0.0,1.0,0.0,0.0]
[1778653376463,79.22,81032.45,0.0,1.0,0.0,0.0]
[1778653381498,79.22,81032.02,0.0,1.0,0.0,0.0]
[1778653387540,79.22,81030.67,0.0,1.0,0.0,0.0]
[1778653388546,79.22,81024.13,0.0,1.0,0.0,0.0]
[1778653389554,79.22,81023.19,0.0,1.0,0.0,0.0]
[1778653395597,79.22,81021.75,0.0,1.0,0.0,0.0]
[1778653400631,79.22,81020.18,0.0,1.0,0.0,0.0]
[1778653405667,79.22,81019.09,0.0,1.0,0.0,0.0]
[1778653410703,79.22,81018.49,0.0,1.0,0.0,0.0]
[1778653415738,79.22,81017.74,0.0,1.0,0.0,0.0]
[1778653420773,79.22,81016.77,0.0,1.0,0.0,0.0]
[1778653427821,79.22,81016.03,0.0,1.0,0.0,0.0]
[1778653432859,79.22,81014.24,0.0,1.0,0.0,0.0]
[1778653438901,79.22,81014.79,0.0,1.0,0.0,0.0]
[1778653443936,79.22,81015.23,0.0,1.0,0.0,0.0]
[1778653448971,79.22,81015.36,0.0,1.0,0.0,0.0]
[1778653454007,79.22,81017.69,0.0,1.0,0.0,0.0]
[1778653458036,79.22,81024.95,0.0,1.0,0.0,0.0]
[1778653463071,79.22,81027.4,0.0,1.0,0.0,0.0]
[1778653468108,79.22,81028.48,0.0,1.0,0.0,0.0]
[1778653473142,79.22,81030.3,0.0,1.0,0.0,0.0]
[1778653476164,79.22,81037.19,0.0,1.0,0.0,0.0]
[1778653481199,79.22,81038.07,0.0,1.0,0.0,0.0]
[1778653486238,79.22,81037.44,0.0,1.0,0.0,0.0]
[1778653493287,79.22,81036.87,0.0,1.0,0.0,0.0]
[1778653498323,79.22,81040.88,0.0,1.0,0.0,0.0]
[1778653503357,79.22,81039.57,0.0,1.0,0.0,0.0]
[1778653508393,79.22,81038.54,0.0,1.0,0.0,0.0]
[1778653513427,79.22,81038.53,0.0,1.0,0.0,0.0]
[1778653518462,79.22,81038.73,0.0,1.0,0.0,0.0]
[1778653521484,79.22,81033.69,0.0,1.0,0.0,0.0]
[1778653527527,79.22,81032.53,0.0,1.0,0.0,0.0]
[1778653532561,79.22,81032.08,0.0,1.0,0.0,0.0]
[1778653537597,79.22,81032.85,0.0,1.0,0.0,0.0]
[1778653544645,79.22,81037.23,0.0,1.0,0.0,0.0]
[1778653546662,79.22,81051.86,0.0,1.0,0.0,0.0]
[1778653549681,79.22,81052.81,0.0,1.0,0.0,0.0]
[1778653554716,79.22,81056.25,0.0,1.0,0.0,0.0]
[1778653556730,79.22,81062.45,0.0,1.0,0.0,0.0]
[1778653561764,79.22,81063.89,0.0,1.0,0.0,0.0]
[1778653566800,79.22,81064.18,0.0,1.0,0.0,0.0]
[1778653571835,79.22,81060.45,0.0,1.0,0.0,0.0]
[1778653578886,79.22,81057.04,0.0,1.0,0.0,0.0]
[1778653583919,79.22,81055.52,0.0,1.0,0.0,0.0]
[1778653588954,79.22,81050.41,0.0,1.0,0.0,0.0]
[1778653593990,79.22,81043.31,0.0,1.0,0.0,0.0]
[1778653599024,79.22,81041.47,0.0,1.0,0.0,0.0]
[1778653604059,79.22,81041.21,0.0,1.0,0.0,0.0]
[1778653609094,79.22,81041.34,0.0,1.0,0.0,0.0]
[1778653614129,79.22,81041.88,0.0,1.0,0.0,0.0]
[1778653619164,79.22,81043.11,0.0,1.0,0.0,0.0]
[1778653624200,79.22,81044.08,0.0,1.0,0.0,0.0]
[1778653629235,79.22,81046.52,0.0,1.0,0.0,0.0]
[1778653634273,79.22,81046.95,0.0,1.0,0.0,0.0]
[1778653640312,79.22,81046.5,0.0,1.0,0.0,0.0]
[1778653651389,79.22,81047.14,0.0,1.0,0.0,0.0]
[1778653656424,79.22,81043.44,0.0,1.0,0.0,0.0]
[1778653661461,79.22,81041.04,0.0,1.0,0.0,0.0]
[1778653666495,79.22,81039.21,0.0,1.0,0.0,0.0]
[1778653671531,79.22,81037.79,0.0,1.0,0.0,0.0]
[1778653681340,79.22,81037.54,0.0,1.0,0.0,0.0]
[1778653687651,79.22,81037.38,0.0,1.0,0.0,0.0]
[1778653692685,79.22,81038.06,0.0,1.0,0.0,0.0]
[1778653697719,79.22,81038.41,0.0,1.0,0.0,0.0]
[1778653702757,79.22,81038.95,0.0,1.0,0.0,0.0]
[1778653707793,79.22,81037.99,0.0,1.0,0.0,0.0]
[1778653712834,79.22,81036.93,0.0,1.0,0.0,0.0]
[1778653721620,79.22,81035.19,0.0,1.0,0.0,0.0]
[1778653726925,79.22,81027.35,0.0,1.0,0.0,0.0]
[1778653727934,79.22,81025.96,0.0,1.0,0.0,0.0]
[1778653732968,79.22,81024.26,0.0,1.0,0.0,0.0]
[1778653738003,79.22,81025.19,0.0,1.0,0.0,0.0]
[1778653744045,79.22,81025.12,0.0,1.0,0.0,0.0]
[1778653750087,79.22,81026.15,0.0,1.0,0.0,0.0]
[1778653755123,79.22,81026.36,0.0,1.0,0.0,0.0]
[1778653761164,79.22,81026.73,0.0,1.0,0.0,0.0]
[1778653766199,79.22,81025.94,0.0,1.0,0.0,0.0]
[1778653771969,79.22,81026.28,0.0,1.0,0.0,0.0]
[1778653774256,79.22,81020.7,0.0,1.0,0.0,0.0]
[1778653780302,79.22,81016.75,0.0,1.0,0.0,0.0]
[1778653786340,79.22,81017.54,0.0,1.0,0.0,0.0]
[1778653791375,79.22,81016.92,0.0,1.0,0.0,0.0]
[1778653795405,79.22,81065.66,0.0,1.0,0.0,0.0]
[1778653796411,79.22,81088.25,0.0,1.0,0.0,0.0]
[1778653799433,79.22,81082.0,0.0,1.0,0.0,0.0]
[1778653805474,79.22,81082.45,0.0,1.0,0.0,0.0]
[1778653808503,79.22,81074.95,0.0,1.0,0.0,0.0]
[1778653813533,79.22,81075.89,0.0,1.0,0.0,0.0]
[1778653818568,79.22,81075.69,0.0,1.0,0.0,0.0]
[1778653823603,79.22,81076.09,0.0,1.0,0.0,0.0]
[1778653828638,79.22,81076.79,0.0,1.0,0.0,0.0]
[1778653830651,79.22,81069.99,0.0,1.0,0.0,0.0]
[1778653832460,79.22,81070.38,0.0,1.0,0.0,0.0]
[1778653837704,79.22,81069.55,0.0,1.0,0.0,0.0]
[1778653842739,79.22,81069.51,0.0,1.0,0.0,0.0]
[1778653847772,79.22,81068.91,0.0,1.0,0.0,0.0]
[1778653852808,79.22,81068.69,0.0,1.0,0.0,0.0]
[1778653857842,79.22,81068.0,0.0,1.0,0.0,0.0]
[1778653862672,79.22,81073.05,0.0,1.0,0.0,0.0]
[1778653863884,79.22,81084.44,0.0,1.0,0.0,0.0]
[1778653865900,79.22,81087.26,0.0,1.0,0.0,0.0]
[1778653870934,79.22,81087.83,0.0,1.0,0.0,0.0]
[1778653876979,79.22,81088.23,0.0,1.0,0.0,0.0]
[1778653882015,79.22,81088.96,0.0,1.0,0.0,0.0]
[1778653887050,79.22,81087.25,0.0,1.0,0.0,0.0]
[1778653892885,79.22,81087.58,0.0,1.0,0.0,0.0]
[1778653900141,79.22,81087.86,0.0,1.0,0.0,0.0]
[1778653905175,79.22,81090.52,0.0,1.0,0.0,0.0]
[1778653910211,79.22,81091.43,0.0,1.0,0.0,0.0]
[1778653916253,79.22,81091.38,0.0,1.0,0.0,0.0]
[1778653917260,79.22,81084.31,0.0,1.0,0.0,0.0]
[1778653918268,79.22,81079.12,0.0,1.0,0.0,0.0]
[1778653919273,79.22,81078.53,0.0,1.0,0.0,0.0]
[1778653924313,79.22,81080.27,0.0,1.0,0.0,0.0]
[1778653929348,79.22,81080.73,0.0,1.0,0.0,0.0]
[1778653934383,79.22,81080.89,0.0,1.0,0.0,0.0]
[1778653939420,79.22,81075.94,0.0,1.0,0.0,0.0]
[1778653943447,79.22,81073.85,0.0,1.0,0.0,0.0]
[1778653944455,79.22,81073.97,0.0,1.0,0.0,0.0]
[1778653949490,79.22,81069.38,0.0,1.0,0.0,0.0]
[1778653957550,79.22,81068.39,0.0,1.0,0.0,0.0]
[1778653962585,79.22,81067.75,0.0,1.0,0.0,0.0]
[1778653968627,79.22,81067.85,0.0,1.0,0.0,0.0]
[1778653973664,79.22,81068.23,0.0,1.0,0.0,0.0]
[1778653978700,79.22,81068.57,0.0,1.0,0.0,0.0]
[1778653980711,79.22,81051.93,0.0,1.0,0.0,0.0]
[1778653985746,79.22,81052.31,0.0,1.0,0.0,0.0]
[1778653990783,79.22,81051.76,0.0,1.0,0.0,0.0]
[1778653992806,79.22,81046.42,0.0,1.0,0.0,0.0]
[1778653997839,79.22,81046.03,0.0,1.0,0.0,0.0]
[1778654002873,79.22,81047.61,0.0,1.0,0.0,0.0]
[1778654007908,79.22,81048.74,0.0,1.0,0.0,0.0]
[1778654013738,79.22,81048.06,0.0,1.0,0.0,0.0]
[1778654017979,79.22,81043.0,0.0,1.0,0.0,0.0]
[1778654023809,79.22,81038.08,0.0,1.0,0.0,0.0]
[1778654029059,79.22,81037.99,0.0,1.0,0.0,0.0]
[1778654034095,79.22,81038.72,0.0,1.0,0.0,0.0]
[1778654039130,79.22,81035.9,0.0,1.0,0.0,0.0]
[1778654044166,79.22,81034.29,0.0,1.0,0.0,0.0]
[1778654049201,79.22,81035.14,0.0,1.0,0.0,0.0]
[1778654057257,79.22,81035.12,0.0,1.0,0.0,0.0]
[1778654062292,79.22,81034.11,0.0,1.0,0.0,0.0]
[1778654067329,79.22,81032.96,0.0,1.0,0.0,0.0]
[1778654073370,79.22,81032.78,0.0,1.0,0.0,0.0]
[1778654081427,79.22,81033.21,0.0,1.0,0.0,0.0]
[1778654086460,79.22,81034.11,0.0,1.0,0.0,0.0]
[1778654091495,79.22,81033.64,0.0,1.0,0.0,0.0]
[1778654096530,79.22,81033.47,0.0,1.0,0.0,0.0]
[1778654101565,79.22,81033.97,0.0,1.0,0.0,0.0]
[1778654103578,79.22,81040.95,0.0,1.0,0.0,0.0]
[1778654109622,79.22,81041.18,0.0,1.0,0.0,0.0]
[1778654114657,79.22,81042.3,0.0,1.0,0.0,0.0]
[1778654119691,79.22,81042.89,0.0,1.0,0.0,0.0]
[1778654124727,79.22,81041.89,0.0,1.0,0.0,0.0]
[1778654130774,79.22,81041.7,0.0,1.0,0.0,0.0]
[1778654135809,79.22,81041.93,0.0,1.0,0.0,0.0]
[1778654140844,79.22,81044.16,0.0,1.0,0.0,0.0]
[1778654146886,79.22,81045.37,0.0,1.0,0.0,0.0]
[1778654151921,79.22,81047.21,0.0,1.0,0.0,0.0]
[1778654156956,79.22,81047.8,0.0,1.0,0.0,0.0]
[1778654164008,79.22,81049.09,0.0,1.0,0.0,0.0]
[1778654169041,79.22,81049.63,0.0,1.0,0.0,0.0]
[1778654174859,79.22,81046.19,0.0,1.0,0.0,0.0]
[1778654176090,79.22,81040.29,0.0,1.0,0.0,0.0]
[1778654177098,79.22,81040.27,0.0,1.0,0.0,0.0]
[1778654182144,79.22,81039.98,0.0,1.0,0.0,0.0]
[1778654187167,79.22,81043.32,0.0,1.0,0.0,0.0]
[1778654192204,79.22,81042.33,0.0,1.0,0.0,0.0]
[1778654198246,79.22,81041.35,0.0,1.0,0.0,0.0]
[1778654205073,79.22,81039.8,0.0,1.0,0.0,0.0]
[1778654211338,79.22,81039.98,0.0,1.0,0.0,0.0]
[1778654216372,79.22,81041.38,0.0,1.0,0.0,0.0]
[1778654221408,79.22,81040.45,0.0,1.0,0.0,0.0]
[1778654226447,79.22,81040.85,0.0,1.0,0.0,0.0]
[1778654229464,79.22,81046.36,0.0,1.0,0.0,0.0]
[1778654234499,79.22,81046.23,0.0,1.0,0.0,0.0]
[1778654241555,79.22,81046.21,0.0,1.0,0.0,0.0]
[1778654244575,79.22,81053.32,0.0,1.0,0.0,0.0]
[1778654250618,79.22,81056.27,0.0,1.0,0.0,0.0]
[1778654255654,79.22,81059.71,0.0,1.0,0.0,0.0]
[1778654260690,79.22,81059.35,0.0,1.0,0.0,0.0]
[1778654266732,79.22,81059.78,0.0,1.0,0.0,0.0]
[1778654271767,79.22,81058.87,0.0,1.0,0.0,0.0]
[1778654278817,79.22,81059.23,0.0,1.0,0.0,0.0]
[1778654283852,79.22,81060.25,0.0,1.0,0.0,0.0]
[1778654290901,79.22,81060.68,0.0,1.0,0.0,0.0]
[1778654295936,79.22,81067.06,0.0,1.0,0.0,0.0]
[1778654300971,79.22,81066.69,0.0,1.0,0.0,0.0]
[1778654306005,79.22,81065.79,0.0,1.0,0.0,0.0]
[1778654311040,79.22,81064.55,0.0,1.0,0.0,0.0]
[1778654316075,79.22,81063.99,0.0,1.0,0.0,0.0]
[1778654321111,79.22,81063.04,0.0,1.0,0.0,0.0]
[1778654326145,79.22,81062.86,0.0,1.0,0.0,0.0]
[1778654334202,79.22,81061.7,0.0,1.0,0.0,0.0]
[1778654339236,79.22,81062.73,0.0,1.0,0.0,0.0]
[1778654344277,79.22,81058.24,0.0,1.0,0.0,0.0]
[1778654350319,79.22,81058.04,0.0,1.0,0.0,0.0]
[1778654354348,79.22,81052.1,0.0,1.0,0.0,0.0]
[1778654360392,79.22,81051.11,0.0,1.0,0.0,0.0]
[1778654362406,79.22,81044.55,0.0,1.0,0.0,0.0]
[1778654367443,79.22,81041.89,0.0,1.0,0.0,0.0]
[1778654373487,79.22,81040.25,0.0,1.0,0.0,0.0]
[1778654378522,79.22,81040.51,0.0,1.0,0.0,0.0]
[1778654384565,79.22,81041.08,0.0,1.0,0.0,0.0]
[1778654390607,79.22,81041.31,0.0,1.0,0.0,0.0]
[1778654395641,79.22,81039.89,0.0,1.0,0.0,0.0]
[1778654400681,79.22,81037.71,0.0,1.0,0.0,0.0]
[1778654403699,79.22,81029.97,0.0,1.0,0.0,0.0]
[1778654404706,79.22,81024.25,0.0,1.0,0.0,0.0]
[1778654405714,79.22,81024.04,0.0,1.0,0.0,0.0]
[1778654411755,79.22,81022.24,0.0,1.0,0.0,0.0]
[1778654416791,79.22,81022.39,0.0,1.0,0.0,0.0]
[1778654421826,79.22,81021.64,0.0,1.0,0.0,0.0]
[1778654426860,79.22,81021.06,0.0,1.0,0.0,0.0]
[1778654431895,79.22,81020.27,0.0,1.0,0.0,0.0]
[1778654436931,79.22,81018.07,0.0,1.0,0.0,0.0]
[1778654441966,79.22,81017.74,0.0,1.0,0.0,0.0]
[1778654447001,79.22,81017.3,0.0,1.0,0.0,0.0]
[1778654452036,79.22,81015.88,0.0,1.0,0.0,0.0]
[1778654455057,79.22,81010.33,0.0,1.0,0.0,0.0]
[1778654460092,79.22,81010.24,0.0,1.0,0.0,0.0]
[1778654465128,79.22,81007.99,0.0,1.0,0.0,0.0]
[1778654471171,79.22,81006.82,0.0,1.0,0.0,0.0]
[1778654477004,79.22,81005.97,0.0,1.0,0.0,0.0]
[1778654482246,79.22,81005.97,0.0,1.0,0.0,0.0]
[1778654488288,79.22,81007.05,0.0,1.0,0.0,0.0]
[1778654494332,79.22,81007.53,0.0,1.0,0.0,0.0]
[1778654497353,79.22,81013.89,0.0,1.0,0.0,0.0]
[1778654502389,79.22,81018.63,0.0,1.0,0.0,0.0]
[1778654504420,79.22,81022.18,0.0,1.0,0.0,0.0]
[1778654509439,79.22,81021.59,0.0,1.0,0.0,0.0]
[1778654514474,79.22,81021.14,0.0,1.0,0.0,0.0]
[1778654519512,79.22,81019.09,0.0,1.0,0.0,0.0]
[1778654524548,79.22,81019.34,0.0,1.0,0.0,0.0]
[1778654529583,79.22,81018.5,0.0,1.0,0.0,0.0]
[1778654534618,79.22,81018.12,0.0,1.0,0.0,0.0]
[1778654539654,79.22,81017.79,0.0,1.0,0.0,0.0]
[1778654544689,79.22,81017.78,0.0,1.0,0.0,0.0]
[1778654551739,79.22,81017.63,0.0,1.0,0.0,0.0]
[1778654556773,79.22,81016.66,0.0,1.0,0.0,0.0]
[1778654561808,79.22,81013.2,0.0,1.0,0.0,0.0]
[1778654567638,79.22,81010.88,0.0,1.0,0.0,0.0]
[1778654572888,79.22,81010.74,0.0,1.0,0.0,0.0]
[1778654577922,79.22,81009.68,0.0,1.0,0.0,0.0]
[1778654582960,79.22,81005.61,0.0,1.0,0.0,0.0]
[1778654589001,79.22,81005.04,0.0,1.0,0.0,0.0]
[1778654592023,79.22,80997.42,0.0,1.0,0.0,0.0]
[1778654597057,79.22,80995.23,0.0,1.0,0.0,0.0]
[1778654602093,79.22,80994.67,0.0,1.0,0.0,0.0]
[1778654607128,79.22,80994.93,0.0,1.0,0.0,0.0]
[1778654612163,79.22,80995.18,0.0,1.0,0.0,0.0]
[1778654617198,79.22,80995.62,0.0,1.0,0.0,0.0]
[1778654622236,79.22,80994.73,0.0,1.0,0.0,0.0]
[1778654627272,79.22,80994.71,0.0,1.0,0.0,0.0]
[1778654632304,79.22,80994.98,0.0,1.0,0.0,0.0]
[1778654637338,79.22,81000.21,0.0,1.0,0.0,0.0]
[1778654642374,79.22,81000.39,0.0,1.0,0.0,0.0]
[1778654647409,79.22,81000.9,0.0,1.0,0.0,0.0]
[1778654652445,79.22,81001.04,0.0,1.0,0.0,0.0]
[1778654657480,79.22,81000.67,0.0,1.0,0.0,0.0]
[1778654662515,79.22,81001.07,0.0,1.0,0.0,0.0]
[1778654667550,79.22,81000.98,0.0,1.0,0.0,0.0]
[1778654669563,79.22,81012.14,0.0,1.0,0.0,0.0]
[1778654670570,79.22,81013.7,0.0,1.0,0.0,0.0]
[1778654675605,79.22,81018.02,0.0,1.0,0.0,0.0]
[1778654680641,79.22,81019.06,0.0,1.0,0.0,0.0]
[1778654681648,79.22,81024.3,0.0,1.0,0.0,0.0]
[1778654688486,79.22,81026.82,0.0,1.0,0.0,0.0]
[1778654693732,79.22,81029.06,0.0,1.0,0.0,0.0]
[1778654701788,79.22,81028.2,0.0,1.0,0.0,0.0]
[1778654706823,79.22,81021.97,0.0,1.0,0.0,0.0]
[1778654708837,79.22,81015.6,0.0,1.0,0.0,0.0]
[1778654710851,79.22,81013.44,0.0,1.0,0.0,0.0]
[1778654715886,79.22,81014.37,0.0,1.0,0.0,0.0]
[1778654720921,79.22,81017.52,0.0,1.0,0.0,0.0]
[1778654725958,79.22,81018.0,0.0,1.0,0.0,0.0]
[1778654730992,79.22,81017.98,0.0,1.0,0.0,0.0]
[1778654736027,79.22,81017.77,0.0,1.0,0.0,0.0]
[1778654741080,79.22,81018.89,0.0,1.0,0.0,0.0]
[1778654746113,79.22,81026.28,0.0,1.0,0.0,0.0]
[1778654748127,79.22,81029.49,0.0,1.0,0.0,0.0]
[1778654753162,79.22,81029.59,0.0,1.0,0.0,0.0]
[1778654759204,79.22,81028.86,0.0,1.0,0.0,0.0]
[1778654764239,79.22,81029.38,0.0,1.0,0.0,0.0]
[1778654769275,79.22,81029.15,0.0,1.0,0.0,0.0]
[1778654774309,79.22,81029.36,0.0,1.0,0.0,0.0]
[1778654779344,79.22,81029.0,0.0,1.0,0.0,0.0]
[1778654784379,79.22,81029.07,0.0,1.0,0.0,0.0]
[1778654789414,79.22,81029.02,0.0,1.0,0.0,0.0]
[1778654791429,79.22,81024.16,0.0,1.0,0.0,0.0]
[1778654796463,79.22,81022.48,0.0,1.0,0.0,0.0]
[1778654804518,79.22,81022.16,0.0,1.0,0.0,0.0]
[1778654809554,79.22,81022.58,0.0,1.0,0.0,0.0]
[1778654814589,79.22,81023.49,0.0,1.0,0.0,0.0]
[1778654819623,79.22,81022.85,0.0,1.0,0.0,0.0]
[1778654825666,79.22,81020.37,0.0,1.0,0.0,0.0]
[1778654830702,79.22,81018.93,0.0,1.0,0.0,0.0]
[1778654835735,79.22,81017.91,0.0,1.0,0.0,0.0]
[1778654839549,79.22,81022.21,0.0,1.0,0.0,0.0]
[1778654845805,79.22,81021.76,0.0,1.0,0.0,0.0]
[1778654852855,79.22,81021.46,0.0,1.0,0.0,0.0]
[1778654857893,79.22,81020.95,0.0,1.0,0.0,0.0]
[1778654862927,79.22,81020.99,0.0,1.0,0.0,0.0]
[1778654867963,79.22,81020.64,0.0,1.0,0.0,0.0]
[1778654872997,79.22,81019.81,0.0,1.0,0.0,0.0]
[1778654878034,79.22,81016.05,0.0,1.0,0.0,0.0]
[1778654884076,79.22,81015.99,0.0,1.0,0.0,0.0]
[1778654889111,79.22,81015.33,0.0,1.0,0.0,0.0]
[1778654894146,79.22,81014.52,0.0,1.0,0.0,0.0]
[1778654899181,79.22,81014.64,0.0,1.0,0.0,0.0]
[1778654904217,79.22,81014.54,0.0,1.0,0.0,0.0]
[1778654909252,79.22,81013.78,0.0,1.0,0.0,0.0]
[1778654914286,79.22,81013.56,0.0,1.0,0.0,0.0]
[1778654919322,79.22,81014.26,0.0,1.0,0.0,0.0]
[1778654925364,79.22,81013.89,0.0,1.0,0.0,0.0]
[1778654930402,79.22,81014.35,0.0,1.0,0.0,0.0]
[1778654935435,79.22,81013.97,0.0,1.0,0.0,0.0]
[1778654940470,79.22,81014.18,0.0,1.0,0.0,0.0]
[1778654945505,79.22,81007.23,0.0,1.0,0.0,0.0]
[1778654950540,79.22,81005.03,0.0,1.0,0.0,0.0]
[1778654957589,79.22,81006.32,0.0,1.0,0.0,0.0]
[1778654962624,79.22,81009.4,0.0,1.0,0.0,0.0]
[1778654969673,79.22,81010.46,0.0,1.0,0.0,0.0]
[1778654974707,79.22,81008.66,0.0,1.0,0.0,0.0]
[1778654980581,79.22,81008.93,0.0,1.0,0.0,0.0]
[1778654986791,79.22,81008.93,0.0,1.0,0.0,0.0]
[1778654992834,79.22,81009.3,0.0,1.0,0.0,0.0]
[1778655000721,79.22,81009.59,0.0,1.0,0.0,0.0]
[1778655005927,79.22,81008.91,0.0,1.0,0.0,0.0]
[1778655010965,79.22,81009.21,0.0,1.0,0.0,0.0]
[1778655015997,79.22,81009.56,0.0,1.0,0.0,0.0]
[1778655021034,79.22,81008.59,0.0,1.0,0.0,0.0]
[1778655026069,79.22,81004.71,0.0,1.0,0.0,0.0]
[1778655031104,79.22,81005.16,0.0,1.0,0.0,0.0]
[1778655036139,79.22,81003.43,0.0,1.0,0.0,0.0]
[1778655039163,79.22,80993.43,0.0,1.0,0.0,0.0]
[1778655040167,79.22,80992.08,0.0,1.0,0.0,0.0]
[1778655045201,79.22,80991.08,0.0,1.0,0.0,0.0]
[1778655050236,79.22,80991.24,0.0,1.0,0.0,0.0]
[1778655055273,79.22,80991.23,0.0,1.0,0.0,0.0]
[1778655057287,79.22,80985.68,0.0,1.0,0.0,0.0]
[1778655058293,79.22,80980.54,0.0,1.0,0.0,0.0]
[1778655059300,79.22,80975.71,0.0,1.0,0.0,0.0]
[1778655064337,79.22,80978.72,0.0,1.0,0.0,0.0]
[1778655069372,79.22,80976.35,0.0,1.0,0.0,0.0]
[1778655074407,79.22,80976.98,0.0,1.0,0.0,0.0]
[1778655079442,79.22,80977.13,0.0,1.0,0.0,0.0]
[1778655084476,79.22,80976.7,0.0,1.0,0.0,0.0]
[1778655089511,79.22,80980.77,0.0,1.0,0.0,0.0]
[1778655094547,79.22,80981.07,0.0,1.0,0.0,0.0]
[1778655100589,79.22,80981.98,0.0,1.0,0.0,0.0]
[1778655107637,79.22,80982.06,0.0,1.0,0.0,0.0]
[1778655112677,79.22,80981.97,0.0,1.0,0.0,0.0]
[1778655121737,79.22,80981.63,0.0,1.0,0.0,0.0]
[1778655126772,79.22,80979.53,0.0,1.0,0.0,0.0]
[1778655131807,79.22,80979.44,0.0,1.0,0.0,0.0]
[1778655137848,79.22,80979.91,0.0,1.0,0.0,0.0]
[1778655143892,79.22,80980.43,0.0,1.0,0.0,0.0]
[1778655146912,79.22,80968.53,0.0,1.0,0.0,0.0]
[1778655151947,79.22,80966.7,0.0,1.0,0.0,0.0]
[1778655154967,79.22,80956.9,0.0,1.0,0.0,0.0]
[1778655155975,79.22,80955.0,0.0,1.0,0.0,0.0]
[1778655161010,79.22,80955.41,0.0,1.0,0.0,0.0]
[1778655166044,79.22,80956.52,0.0,1.0,0.0,0.0]
[1778655171080,79.22,80956.21,0.0,1.0,0.0,0.0]
[1778655176114,79.22,80956.74,0.0,1.0,0.0,0.0]
[1778655181989,79.22,80957.14,0.0,1.0,0.0,0.0]
[1778655187192,79.22,80950.31,0.0,1.0,0.0,0.0]
[1778655192059,79.22,80944.63,0.0,1.0,0.0,0.0]
[1778655197266,79.22,80941.73,0.0,1.0,0.0,0.0]
[1778655202301,79.22,80945.47,0.0,1.0,0.0,0.0]
[1778655207336,79.22,80946.29,0.0,1.0,0.0,0.0]
[1778655210359,79.22,80955.57,0.0,1.0,0.0,0.0]
[1778655212373,79.22,80956.54,0.0,1.0,0.0,0.0]
[1778655217409,79.22,80952.97,0.0,1.0,0.0,0.0]
[1778655222443,79.22,80951.66,0.0,1.0,0.0,0.0]
[1778655228487,79.22,80952.17,0.0,1.0,0.0,0.0]
[1778655236549,79.22,80952.07,0.0,1.0,0.0,0.0]
[1778655241576,79.22,80952.83,0.0,1.0,0.0,0.0]
[1778655245605,79.22,80961.01,0.0,1.0,0.0,0.0]
[1778655250640,79.22,80961.38,0.0,1.0,0.0,0.0]
[1778655257688,79.22,80963.73,0.0,1.0,0.0,0.0]
[1778655262724,79.22,80964.59,0.0,1.0,0.0,0.0]
[1778655269773,79.22,80967.24,0.0,1.0,0.0,0.0]
[1778655274809,79.22,80966.01,0.0,1.0,0.0,0.0]
[1778655280851,79.22,80964.7,0.0,1.0,0.0,0.0]
[1778655285885,79.22,80963.12,0.0,1.0,0.0,0.0]
[1778655292935,79.22,80962.41,0.0,1.0,0.0,0.0]
[1778655297971,79.22,80961.98,0.0,1.0,0.0,0.0]
[1778655303006,79.22,80953.58,0.0,1.0,0.0,0.0]
[1778655309050,79.22,80953.1,0.0,1.0,0.0,0.0]
[1778655314085,79.22,80955.09,0.0,1.0,0.0,0.0]
[1778655319120,79.22,80954.08,0.0,1.0,0.0,0.0]
[1778655324155,79.22,80953.16,0.0,1.0,0.0,0.0]
[1778655329190,79.22,80953.17,0.0,1.0,0.0,0.0]
[1778655334226,79.22,80953.16,0.0,1.0,0.0,0.0]
[1778655339262,79.22,80953.09,0.0,1.0,0.0,0.0]
[1778655344297,79.22,80953.07,0.0,1.0,0.0,0.0]
[1778655349332,79.22,80952.44,0.0,1.0,0.0,0.0]
[1778655354367,79.22,80951.64,0.0,1.0,0.0,0.0]
[1778655359402,79.22,80951.78,0.0,1.0,0.0,0.0]
[1778655363250,79.22,80944.53,0.0,1.0,0.0,0.0]
[1778655364437,79.22,80942.89,0.0,1.0,0.0,0.0]
[1778655369472,79.22,80938.46,0.0,1.0,0.0,0.0]
[1778655373500,79.22,80936.15,0.0,1.0,0.0,0.0]
[1778655380549,79.22,80936.12,0.0,1.0,0.0,0.0]
[1778655385583,79.22,80936.49,0.0,1.0,0.0,0.0]
[1778655391631,79.22,80936.1,0.0,1.0,0.0,0.0]
[1778655402706,79.22,80937.19,0.0,1.0,0.0,0.0]
[1778655403715,79.22,80942.4,0.0,1.0,0.0,0.0]
[1778655405728,79.22,80946.3,0.0,1.0,0.0,0.0]
[1778655410763,79.22,80946.17,0.0,1.0,0.0,0.0]
[1778655418824,79.22,80946.42,0.0,1.0,0.0,0.0]
[1778655428889,79.22,80943.89,0.0,1.0,0.0,0.0]
[1778655433923,79.22,80943.09,0.0,1.0,0.0,0.0]
[1778655438958,79.22,80942.33,0.0,1.0,0.0,0.0]
[1778655445001,79.22,80941.77,0.0,1.0,0.0,0.0]
[1778655453887,79.22,80941.66,0.0,1.0,0.0,0.0]
[1778655459100,79.22,80940.69,0.0,1.0,0.0,0.0]
[1778655470174,79.22,80939.61,0.0,1.0,0.0,0.0]
[1778655480246,79.22,80938.83,0.0,1.0,0.0,0.0]
[1778655490317,79.22,80938.33,0.0,1.0,0.0,0.0]
[1778655497365,79.22,80938.37,0.0,1.0,0.0,0.0]
[1778655503407,79.22,80938.4,0.0,1.0,0.0,0.0]
[1778655509450,79.22,80939.31,0.0,1.0,0.0,0.0]
[1778655516500,79.22,80941.01,0.0,1.0,0.0,0.0]
[1778655522543,79.22,80940.8,0.0,1.0,0.0,0.0]
[1778655527578,79.22,80941.2,0.0,1.0,0.0,0.0]
[1778655532615,79.22,80941.01,0.0,1.0,0.0,0.0]
[1778655539664,79.22,80941.64,0.0,1.0,0.0,0.0]
[1778655546713,79.22,80942.26,0.0,1.0,0.0,0.0]
[1778655551747,79.22,80942.0,0.0,1.0,0.0,0.0]
[1778655556783,79.22,80941.13,0.0,1.0,0.0,0.0]
[1778655562825,79.22,80940.95,0.0,1.0,0.0,0.0]
[1778655568867,79.22,80940.81,0.0,1.0,0.0,0.0]
[1778655574733,79.22,80940.49,0.0,1.0,0.0,0.0]
[1778655582965,79.22,80940.31,0.0,1.0,0.0,0.0]
[1778655591020,79.22,80939.42,0.0,1.0,0.0,0.0]
[1778655597063,79.22,80939.73,0.0,1.0,0.0,0.0]
[1778655602098,79.22,80937.24,0.0,1.0,0.0,0.0]
[1778655607133,79.22,80939.94,0.0,1.0,0.0,0.0]
[1778655609148,79.22,80947.98,0.0,1.0,0.0,0.0]
[1778655610155,79.22,80953.71,0.0,1.0,0.0,0.0]
[1778655614181,79.22,80959.05,0.0,1.0,0.0,0.0]
[1778655617203,79.22,80970.6,0.0,1.0,0.0,0.0]
[1778655618210,79.22,80983.14,0.0,1.0,0.0,0.0]
[1778655623245,79.22,80986.48,0.0,1.0,0.0,0.0]
[1778655628280,79.22,80987.23,0.0,1.0,0.0,0.0]
[1778655633319,79.22,80989.42,0.0,1.0,0.0,0.0]
[1778655638354,79.22,80991.1,0.0,1.0,0.0,0.0]
[1778655643388,79.22,80990.95,0.0,1.0,0.0,0.0]
[1778655648424,79.22,80994.2,0.0,1.0,0.0,0.0]
[1778655653459,79.22,80992.96,0.0,1.0,0.0,0.0]
[1778655658495,79.22,80992.61,0.0,1.0,0.0,0.0]
[1778655663532,79.22,80993.37,0.0,1.0,0.0,0.0]
[1778655668569,79.22,80980.65,0.0,1.0,0.0,0.0]
[1778655669575,79.22,80978.82,0.0,1.0,0.0,0.0]
[1778655675616,79.22,80979.2,0.0,1.0,0.0,0.0]
[1778655680652,79.22,80980.18,0.0,1.0,0.0,0.0]
[1778655685513,79.22,80973.82,0.0,1.0,0.0,0.0]
[1778655690723,79.22,80972.19,0.0,1.0,0.0,0.0]
[1778655696771,79.22,80971.81,0.0,1.0,0.0,0.0]
[1778655701804,79.22,80971.43,0.0,1.0,0.0,0.0]
[1778655706839,79.22,80971.72,0.0,1.0,0.0,0.0]
[1778655711875,79.22,80971.75,0.0,1.0,0.0,0.0]
[1778655716910,79.22,80971.83,0.0,1.0,0.0,0.0]
[1778655721944,79.22,80972.1,0.0,1.0,0.0,0.0]
[1778655723960,79.22,80978.09,0.0,1.0,0.0,0.0]
[1778655728996,79.22,80978.71,0.0,1.0,0.0,0.0]
[1778655735039,79.22,80978.24,0.0,1.0,0.0,0.0]
[1778655739067,79.22,80983.49,0.0,1.0,0.0,0.0]
[1778655744102,79.22,80985.93,0.0,1.0,0.0,0.0]
[1778655749137,79.22,80987.51,0.0,1.0,0.0,0.0]
[1778655755184,79.22,80986.92,0.0,1.0,0.0,0.0]
[1778655760214,79.22,80986.72,0.0,1.0,0.0,0.0]
[1778655765249,79.22,80985.93,0.0,1.0,0.0,0.0]
[1778655770284,79.22,80987.5,0.0,1.0,0.0,0.0]
[1778655775318,79.22,80987.24,0.0,1.0,0.0,0.0]
[1778655780353,79.22,80987.19,0.0,1.0,0.0,0.0]
[1778655786396,79.22,80988.96,0.0,1.0,0.0,0.0]
[1778655792438,79.22,80988.59,0.0,1.0,0.0,0.0]
[1778655797473,79.22,80988.73,0.0,1.0,0.0,0.0]
[1778655802508,79.22,80988.22,0.0,1.0,0.0,0.0]
[1778655808550,79.22,80990.44,0.0,1.0,0.0,0.0]
[1778655814593,79.22,80992.54,0.0,1.0,0.0,0.0]
[1778655819629,79.22,80993.8,0.0,1.0,0.0,0.0]
[1778655824663,79.22,80993.87,0.0,1.0,0.0,0.0]
[1778655829698,79.22,80994.23,0.0,1.0,0.0,0.0]
[1778655836571,79.22,80993.33,0.0,1.0,0.0,0.0]
[1778655841781,79.22,80991.71,0.0,1.0,0.0,0.0]
[1778655842789,79.22,80986.69,0.0,1.0,0.0,0.0]
[1778655843797,79.22,80980.06,0.0,1.0,0.0,0.0]
[1778655844809,79.22,80972.76,0.0,1.0,0.0,0.0]
[1778655846642,79.22,80972.11,0.0,1.0,0.0,0.0]
[1778655851852,79.22,80971.99,0.0,1.0,0.0,0.0]
[1778655858901,79.22,80972.36,0.0,1.0,0.0,0.0]
[1778655863935,79.22,80970.51,0.0,1.0,0.0,0.0]
[1778655868971,79.22,80969.99,0.0,1.0,0.0,0.0]
[1778655877029,79.22,80971.0,0.0,1.0,0.0,0.0]
[1778655882063,79.22,80974.8,0.0,1.0,0.0,0.0]
[1778655888105,79.22,80974.66,0.0,1.0,0.0,0.0]
[1778655893140,79.22,80975.1,0.0,1.0,0.0,0.0]
[1778655899183,79.22,80975.35,0.0,1.0,0.0,0.0]
[1778655905226,79.22,80978.74,0.0,1.0,0.0,0.0]
[1778655912275,79.22,80975.57,0.0,1.0,0.0,0.0]
[1778655918319,79.22,80975.95,0.0,1.0,0.0,0.0]
[1778655923359,79.22,80974.89,0.0,1.0,0.0,0.0]
[1778655928390,79.22,80973.03,0.0,1.0,0.0,0.0]
[1778655933424,79.22,80973.51,0.0,1.0,0.0,0.0]
[1778655939467,79.22,80971.57,0.0,1.0,0.0,0.0]
[1778655944501,79.22,80970.56,0.0,1.0,0.0,0.0]
[1778655949538,79.22,80970.56,0.0,1.0,0.0,0.0]
[1778655954573,79.22,80971.07,0.0,1.0,0.0,0.0]
[1778655959608,79.22,80970.61,0.0,1.0,0.0,0.0]
[1778655964642,79.22,80970.12,0.0,1.0,0.0,0.0]
[1778655969678,79.22,80969.86,0.0,1.0,0.0,0.0]
[1778655977560,79.22,80969.85,0.0,1.0,0.0,0.0]
[1778655982769,79.22,80969.53,0.0,1.0,0.0,0.0]
[1778655988810,79.22,80969.0,0.0,1.0,0.0,0.0]
[1778655993846,79.22,80969.51,0.0,1.0,0.0,0.0]
[1778655998881,79.22,80967.77,0.0,1.0,0.0,0.0]
[1778656004923,79.22,80967.93,0.0,1.0,0.0,0.0]
[1778656009960,79.22,80967.91,0.0,1.0,0.0,0.0]
[1778656014993,79.22,80969.31,0.0,1.0,0.0,0.0]
[1778656020031,79.22,80969.5,0.0,1.0,0.0,0.0]
[1778656025062,79.22,80965.39,0.0,1.0,0.0,0.0]
[1778656026070,79.22,80958.5,0.0,1.0,0.0,0.0]
[1778656027910,79.22,80959.53,0.0,1.0,0.0,0.0]
[1778656035133,79.22,80959.81,0.0,1.0,0.0,0.0]
[1778656040168,79.22,80959.45,0.0,1.0,0.0,0.0]
[1778656045204,79.22,80958.47,0.0,1.0,0.0,0.0]
[1778656052252,79.22,80958.97,0.0,1.0,0.0,0.0]
[1778656058293,79.22,80959.21,0.0,1.0,0.0,0.0]
[1778656066350,79.22,80958.17,0.0,1.0,0.0,0.0]
[1778656071385,79.22,80958.07,0.0,1.0,0.0,0.0]
[1778656076420,79.22,80958.59,0.0,1.0,0.0,0.0]
[1778656082463,79.22,80958.91,0.0,1.0,0.0,0.0]
[1778656088506,79.22,80962.76,0.0,1.0,0.0,0.0]
[1778656093539,79.22,80964.0,0.0,1.0,0.0,0.0]
[1778656098577,79.22,80964.61,0.0,1.0,0.0,0.0]
[1778656103610,79.22,80964.68,0.0,1.0,0.0,0.0]
[1778656110661,79.22,80962.7,0.0,1.0,0.0,0.0]
[1778656115695,79.22,80962.67,0.0,1.0,0.0,0.0]
[1778656120731,79.22,80961.77,0.0,1.0,0.0,0.0]
[1778656125767,79.22,80966.49,0.0,1.0,0.0,0.0]
[1778656126772,79.22,80972.88,0.0,1.0,0.0,0.0]
[1778656131807,79.22,80974.58,0.0,1.0,0.0,0.0]
[1778656136842,79.22,80976.94,0.0,1.0,0.0,0.0]
[1778656141877,79.22,80977.63,0.0,1.0,0.0,0.0]
[1778656146912,79.22,80987.45,0.0,1.0,0.0,0.0]
[1778656151946,79.22,80984.53,0.0,1.0,0.0,0.0]
[1778656156981,79.22,80986.49,0.0,1.0,0.0,0.0]
[1778656162016,79.22,80985.58,0.0,1.0,0.0,0.0]
[1778656167052,79.22,80985.53,0.0,1.0,0.0,0.0]
[1778656168897,79.22,80984.84,0.0,1.0,0.0,0.0]
[1778656172086,79.22,80984.65,0.0,1.0,0.0,0.0]
[1778656177122,79.22,80984.69,0.0,1.0,0.0,0.0]
[1778656182157,79.22,80984.92,0.0,1.0,0.0,0.0]
[1778656187193,79.22,80984.69,0.0,1.0,0.0,0.0]
[1778656192226,79.22,80984.67,0.0,1.0,0.0,0.0]
[1778656197262,79.22,80984.93,0.0,1.0,0.0,0.0]
[1778656202305,79.22,80983.88,0.0,1.0,0.0,0.0]
[1778656204319,79.22,80974.82,0.0,1.0,0.0,0.0]
[1778656205326,79.22,80974.65,0.0,1.0,0.0,0.0]
[1778656210364,79.22,80977.21,0.0,1.0,0.0,0.0]
[1778656215398,79.22,80971.87,0.0,1.0,0.0,0.0]
[1778656220434,79.22,80970.57,0.0,1.0,0.0,0.0]
[1778656225469,79.22,80975.45,0.0,1.0,0.0,0.0]
[1778656230505,79.22,80975.64,0.0,1.0,0.0,0.0]
[1778656235539,79.22,80975.71,0.0,1.0,0.0,0.0]
[1778656240574,79.22,80973.36,0.0,1.0,0.0,0.0]
[1778656246616,79.22,80972.29,0.0,1.0,0.0,0.0]
[1778656251651,79.22,80972.65,0.0,1.0,0.0,0.0]
[1778656256690,79.22,80972.63,0.0,1.0,0.0,0.0]
[1778656261722,79.22,80972.31,0.0,1.0,0.0,0.0]
[1778656266759,79.22,80971.92,0.0,1.0,0.0,0.0]
[1778656271794,79.22,80971.9,0.0,1.0,0.0,0.0]
[1778656279677,79.22,80971.8,0.0,1.0,0.0,0.0]
[1778656284885,79.22,80971.94,0.0,1.0,0.0,0.0]
[1778656294952,79.22,80971.84,0.0,1.0,0.0,0.0]
[1778656302004,79.22,80971.78,0.0,1.0,0.0,0.0]
[1778656307039,79.22,80971.13,0.0,1.0,0.0,0.0]
[1778656312074,79.22,80971.04,0.0,1.0,0.0,0.0]
[1778656317110,79.22,80971.45,0.0,1.0,0.0,0.0]
[1778656322144,79.22,80972.05,0.0,1.0,0.0,0.0]
[1778656327180,79.22,80972.34,0.0,1.0,0.0,0.0]
[1778656332215,79.22,80970.02,0.0,1.0,0.0,0.0]
[1778656337250,79.22,80970.43,0.0,1.0,0.0,0.0]
[1778656346317,79.22,80970.24,0.0,1.0,0.0,0.0]
[1778656351353,79.22,80970.0,0.0,1.0,0.0,0.0]
[1778656357393,79.22,80969.91,0.0,1.0,0.0,0.0]
[1778656362429,79.22,80970.3,0.0,1.0,0.0,0.0]
[1778656368475,79.22,80970.34,0.0,1.0,0.0,0.0]
[1778656373510,79.22,80970.43,0.0,1.0,0.0,0.0]
[1778656378544,79.22,80970.56,0.0,1.0,0.0,0.0]
[1778656383580,79.22,80972.82,0.0,1.0,0.0,0.0]
[1778656388615,79.22,80972.75,0.0,1.0,0.0,0.0]
[1778656395668,79.22,80970.37,0.0,1.0,0.0,0.0]
[1778656400703,79.22,80970.56,0.0,1.0,0.0,0.0]
[1778656405740,79.22,80970.33,0.0,1.0,0.0,0.0]
[1778656410777,79.22,80970.08,0.0,1.0,0.0,0.0]
[1778656412791,79.22,80975.49,0.0,1.0,0.0,0.0]
[1778656414805,79.22,80981.17,0.0,1.0,0.0,0.0]
[1778656419842,79.22,80981.72,0.0,1.0,0.0,0.0]
[1778656423870,79.22,80987.22,0.0,1.0,0.0,0.0]
[1778656429911,79.22,80987.49,0.0,1.0,0.0,0.0]
[1778656440988,79.22,80988.77,0.0,1.0,0.0,0.0]
[1778656446023,79.22,80986.26,0.0,1.0,0.0,0.0]
[1778656451059,79.22,80981.76,0.0,1.0,0.0,0.0]
[1778656456093,79.22,80981.85,0.0,1.0,0.0,0.0]
[1778656461129,79.22,80980.64,0.0,1.0,0.0,0.0]
[1778656466165,79.22,80981.98,0.0,1.0,0.0,0.0]
[1778656471198,79.22,80982.12,0.0,1.0,0.0,0.0]
[1778656477241,79.22,80982.48,0.0,1.0,0.0,0.0]
[1778656482276,79.22,80983.37,0.0,1.0,0.0,0.0]
[1778656487310,79.22,80983.89,0.0,1.0,0.0,0.0]
[1778656496374,79.22,80984.64,0.0,1.0,0.0,0.0]
[1778656501408,79.22,80984.79,0.0,1.0,0.0,0.0]
[1778656506445,79.22,80988.09,0.0,1.0,0.0,0.0]
[1778656512487,79.22,80986.87,0.0,1.0,0.0,0.0]
[1778656515508,79.22,80993.44,0.0,1.0,0.0,0.0]
[1778656521373,79.22,80995.48,0.0,1.0,0.0,0.0]
[1778656531443,79.22,80998.84,0.0,1.0,0.0,0.0]
[1778656532628,79.22,81012.24,0.0,1.0,0.0,0.0]
[1778656533635,79.22,81012.06,0.0,1.0,0.0,0.0]
[1778656535649,79.22,81017.93,0.0,1.0,0.0,0.0]
[1778656539676,79.22,81019.5,0.0,1.0,0.0,0.0]
[1778656544711,79.22,81018.23,0.0,1.0,0.0,0.0]
[1778656549747,79.22,81017.53,0.0,1.0,0.0,0.0]
[1778656557802,79.22,81016.22,0.0,1.0,0.0,0.0]
[1778656562838,79.22,81014.96,0.0,1.0,0.0,0.0]
[1778656565858,79.22,81004.1,0.0,1.0,0.0,0.0]
[1778656566866,79.22,81001.09,0.0,1.0,0.0,0.0]
[1778656571902,79.22,81001.17,0.0,1.0,0.0,0.0]
[1778656576936,79.22,81001.41,0.0,1.0,0.0,0.0]
[1778656582980,79.22,81001.11,0.0,1.0,0.0,0.0]
[1778656588016,79.22,81001.13,0.0,1.0,0.0,0.0]
[1778656591036,79.22,80994.2,0.0,1.0,0.0,0.0]
[1778656596073,79.22,80993.95,0.0,1.0,0.0,0.0]
[1778656601107,79.22,80993.45,0.0,1.0,0.0,0.0]
[1778656606143,79.22,80992.99,0.0,1.0,0.0,0.0]
[1778656611176,79.22,80994.17,0.0,1.0,0.0,0.0]
[1778656616211,79.22,80994.39,0.0,1.0,0.0,0.0]
[1778656622254,79.22,80995.14,0.0,1.0,0.0,0.0]
[1778656627289,79.22,80995.51,0.0,1.0,0.0,0.0]
[1778656632324,79.22,80995.44,0.0,1.0,0.0,0.0]
[1778656638365,79.22,80994.01,0.0,1.0,0.0,0.0]
[1778656643400,79.22,80993.87,0.0,1.0,0.0,0.0]
[1778656649443,79.22,80992.9,0.0,1.0,0.0,0.0]
[1778656654477,79.22,80995.58,0.0,1.0,0.0,0.0]
[1778656659513,79.22,80992.8,0.0,1.0,0.0,0.0]
[1778656664547,79.22,80993.51,0.0,1.0,0.0,0.0]
[1778656669584,79.22,80994.62,0.0,1.0,0.0,0.0]
[1778656674618,79.22,80993.54,0.0,1.0,0.0,0.0]
[1778656679653,79.22,80993.12,0.0,1.0,0.0,0.0]
[1778656684688,79.22,80992.39,0.0,1.0,0.0,0.0]
[1778656689723,79.22,80991.94,0.0,1.0,0.0,0.0]
[1778656694758,79.22,80990.36,0.0,1.0,0.0,0.0]
[1778656699793,79.22,80990.63,0.0,1.0,0.0,0.0]
[1778656704830,79.22,80990.76,0.0,1.0,0.0,0.0]
[1778656709865,79.22,80991.16,0.0,1.0,0.0,0.0]
[1778656714900,79.22,80991.93,0.0,1.0,0.0,0.0]
[1778656719935,79.22,80988.88,0.0,1.0,0.0,0.0]
[1778656724969,79.22,80985.81,0.0,1.0,0.0,0.0]
[1778656731012,79.22,80985.18,0.0,1.0,0.0,0.0]
[1778656735042,79.22,80979.47,0.0,1.0,0.0,0.0]
[1778656736047,79.22,80974.99,0.0,1.0,0.0,0.0]
[1778656741083,79.22,80974.41,0.0,1.0,0.0,0.0]
[1778656746118,79.22,80972.93,0.0,1.0,0.0,0.0]
[1778656748135,79.22,80963.54,0.0,1.0,0.0,0.0]
[1778656749139,79.22,80957.6,0.0,1.0,0.0,0.0]
[1778656750146,79.22,80956.32,0.0,1.0,0.0,0.0]
[1778656755181,79.22,80954.84,0.0,1.0,0.0,0.0]
[1778656760215,79.22,80954.77,0.0,1.0,0.0,0.0]
[1778656765254,79.22,80953.53,0.0,1.0,0.0,0.0]
[1778656766257,79.22,80946.18,0.0,1.0,0.0,0.0]
[1778656768272,79.22,80945.48,0.0,1.0,0.0,0.0]
[1778656773306,79.22,80945.7,0.0,1.0,0.0,0.0]
[1778656779349,79.22,80946.05,0.0,1.0,0.0,0.0]
[1778656784384,79.22,80945.85,0.0,1.0,0.0,0.0]
[1778656786397,79.22,80939.75,0.0,1.0,0.0,0.0]
[1778656788412,79.22,80931.78,0.0,1.0,0.0,0.0]
[1778656793448,79.22,80931.96,0.0,1.0,0.0,0.0]
[1778656798481,79.22,80931.34,0.0,1.0,0.0,0.0]
[1778656804524,79.22,80931.34,0.0,1.0,0.0,0.0]
[1778656809559,79.22,80933.07,0.0,1.0,0.0,0.0]
[1778656812581,79.22,80918.32,0.0,1.0,0.0,0.0]
[1778656817615,79.22,80918.19,0.0,1.0,0.0,0.0]
[1778656821646,79.22,80926.93,0.0,1.0,0.0,0.0]
[1778656822653,79.22,80933.05,0.0,1.0,0.0,0.0]
[1778656827687,79.22,80933.13,0.0,1.0,0.0,0.0]
[1778656832722,79.22,80932.81,0.0,1.0,0.0,0.0]
[1778656840787,79.22,80933.18,0.0,1.0,0.0,0.0]
[1778656848845,79.22,80933.08,0.0,1.0,0.0,0.0]
[1778656853879,79.22,80933.0,0.0,1.0,0.0,0.0]
[1778656857906,79.22,80939.14,0.0,1.0,0.0,0.0]
[1778656863774,79.22,80939.21,0.0,1.0,0.0,0.0]
[1778656868986,79.22,80937.59,0.0,1.0,0.0,0.0]
[1778656874021,79.22,80938.19,0.0,1.0,0.0,0.0]
[1778656879056,79.22,80937.95,0.0,1.0,0.0,0.0]
[1778656885098,79.22,80937.56,0.0,1.0,0.0,0.0]
[1778656890133,79.22,80931.12,0.0,1.0,0.0,0.0]
[1778656895167,79.22,80930.96,0.0,1.0,0.0,0.0]
[1778656900203,79.22,80931.31,0.0,1.0,0.0,0.0]
[1778656906245,79.22,80931.37,0.0,1.0,0.0,0.0]
[1778656911281,79.22,80930.51,0.0,1.0,0.0,0.0]
[1778656918329,79.22,80930.69,0.0,1.0,0.0,0.0]
[1778656923363,79.22,80931.17,0.0,1.0,0.0,0.0]
[1778656928398,79.22,80932.31,0.0,1.0,0.0,0.0]
[1778656933434,79.22,80932.01,0.0,1.0,0.0,0.0]
[1778656935447,79.22,80925.5,0.0,1.0,0.0,0.0]
[1778656937462,79.22,80919.14,0.0,1.0,0.0,0.0]
[1778656942497,79.22,80910.86,0.0,1.0,0.0,0.0]
[1778656943504,79.22,80903.68,0.0,1.0,0.0,0.0]
[1778656949546,79.22,80904.6,0.0,1.0,0.0,0.0]
[1778656954580,79.22,80906.9,0.0,1.0,0.0,0.0]
[1778656955588,79.22,80900.16,0.0,1.0,0.0,0.0]
[1778656960622,79.22,80902.21,0.0,1.0,0.0,0.0]
[1778656963644,79.22,80889.27,0.0,1.0,0.0,0.0]
[1778656968679,79.22,80887.73,0.0,1.0,0.0,0.0]
[1778656974721,79.22,80886.65,0.0,1.0,0.0,0.0]
[1778656979756,79.22,80886.85,0.0,1.0,0.0,0.0]
[1778656985799,79.22,80887.14,0.0,1.0,0.0,0.0]
[1778656990833,79.22,80886.05,0.0,1.0,0.0,0.0]
[1778656996876,79.22,80885.86,0.0,1.0,0.0,0.0]
[1778657004772,79.22,80885.36,0.0,1.0,0.0,0.0]
[1778657009966,79.22,80880.54,0.0,1.0,0.0,0.0]
[1778657015002,79.22,80878.73,0.0,1.0,0.0,0.0]
[1778657020037,79.22,80878.2,0.0,1.0,0.0,0.0]
[1778657025074,79.22,80875.92,0.0,1.0,0.0,0.0]
[1778657030107,79.22,80876.44,0.0,1.0,0.0,0.0]
[1778657035146,79.22,80876.51,0.0,1.0,0.0,0.0]
[1778657040180,79.22,80877.36,0.0,1.0,0.0,0.0]
[1778657042193,79.22,80883.62,0.0,1.0,0.0,0.0]
[1778657043201,79.22,80886.58,0.0,1.0,0.0,0.0]
[1778657048236,79.22,80887.73,0.0,1.0,0.0,0.0]
[1778657051257,79.22,80894.21,0.0,1.0,0.0,0.0]
[1778657056295,79.22,80894.49,0.0,1.0,0.0,0.0]
[1778657060321,79.22,80885.27,0.0,1.0,0.0,0.0]
[1778657061328,79.22,80878.57,0.0,1.0,0.0,0.0]
[1778657062335,79.22,80878.68,0.0,1.0,0.0,0.0]
[1778657067369,79.22,80884.83,0.0,1.0,0.0,0.0]
[1778657068377,79.22,80887.93,0.0,1.0,0.0,0.0]
[1778657073412,79.22,80888.03,0.0,1.0,0.0,0.0]
[1778657074418,79.22,80874.83,0.0,1.0,0.0,0.0]
[1778657075426,79.22,80867.55,0.0,1.0,0.0,0.0]
[1778657076434,79.22,80866.89,0.0,1.0,0.0,0.0]
[1778657081472,79.22,80870.37,0.0,1.0,0.0,0.0]
[1778657086506,79.22,80871.08,0.0,1.0,0.0,0.0]
[1778657091542,79.22,80875.03,0.0,1.0,0.0,0.0]
[1778657096577,79.22,80878.93,0.0,1.0,0.0,0.0]
[1778657097584,79.22,80884.28,0.0,1.0,0.0,0.0]
[1778657098592,79.22,80888.91,0.0,1.0,0.0,0.0]
[1778657104633,79.22,80889.19,0.0,1.0,0.0,0.0]
[1778657114703,79.22,80889.2,0.0,1.0,0.0,0.0]
[1778657117724,79.22,80894.28,0.0,1.0,0.0,0.0]
[1778657122759,79.22,80895.22,0.0,1.0,0.0,0.0]
[1778657127794,79.22,80897.34,0.0,1.0,0.0,0.0]
[1778657132828,79.22,80896.93,0.0,1.0,0.0,0.0]
[1778657137863,79.22,80896.41,0.0,1.0,0.0,0.0]
[1778657143906,79.22,80896.5,0.0,1.0,0.0,0.0]
[1778657148940,79.22,80897.79,0.0,1.0,0.0,0.0]
[1778657154983,79.22,80897.13,0.0,1.0,0.0,0.0]
[1778657160025,79.22,80899.34,0.0,1.0,0.0,0.0]
[1778657165899,79.22,80899.97,0.0,1.0,0.0,0.0]
[1778657171099,79.22,80899.55,0.0,1.0,0.0,0.0]
[1778657176136,79.22,80898.96,0.0,1.0,0.0,0.0]
[1778657181169,79.22,80899.22,0.0,1.0,0.0,0.0]
[1778657186204,79.22,80898.61,0.0,1.0,0.0,0.0]
[1778657191239,79.22,80898.58,0.0,1.0,0.0,0.0]
[1778657192247,79.22,80906.61,0.0,1.0,0.0,0.0]
[1778657193253,79.22,80909.93,0.0,1.0,0.0,0.0]
[1778657198289,79.22,80916.08,0.0,1.0,0.0,0.0]
[1778657203322,79.22,80916.37,0.0,1.0,0.0,0.0]
[1778657206179,79.22,80905.68,0.0,1.0,0.0,0.0]
[1778657207351,79.22,80900.58,0.0,1.0,0.0,0.0]
[1778657208358,79.22,80899.73,0.0,1.0,0.0,0.0]
[1778657213392,79.22,80901.07,0.0,1.0,0.0,0.0]
[1778657218427,79.22,80903.69,0.0,1.0,0.0,0.0]
[1778657223463,79.22,80905.22,0.0,1.0,0.0,0.0]
[1778657228497,79.22,80905.3,0.0,1.0,0.0,0.0]
[1778657236554,79.22,80906.0,0.0,1.0,0.0,0.0]
[1778657241589,79.22,80906.24,0.0,1.0,0.0,0.0]
[1778657246624,79.22,80910.09,0.0,1.0,0.0,0.0]
[1778657251659,79.22,80913.19,0.0,1.0,0.0,0.0]
[1778657256694,79.22,80913.3,0.0,1.0,0.0,0.0]
[1778657261729,79.22,80914.08,0.0,1.0,0.0,0.0]
[1778657266764,79.22,80915.22,0.0,1.0,0.0,0.0]
[1778657271799,79.22,80915.18,0.0,1.0,0.0,0.0]
[1778657276834,79.22,80914.06,0.0,1.0,0.0,0.0]
[1778657281869,79.22,80914.32,0.0,1.0,0.0,0.0]
[1778657286904,79.22,80913.72,0.0,1.0,0.0,0.0]
[1778657291938,79.22,80912.84,0.0,1.0,0.0,0.0]
[1778657296978,79.22,80912.35,0.0,1.0,0.0,0.0]
[1778657298988,79.22,80907.07,0.0,1.0,0.0,0.0]
[1778657305031,79.22,80905.28,0.0,1.0,0.0,0.0]
[1778657310066,79.22,80905.15,0.0,1.0,0.0,0.0]
[1778657315101,79.22,80904.2,0.0,1.0,0.0,0.0]
[1778657320137,79.22,80905.07,0.0,1.0,0.0,0.0]
[1778657325172,79.22,80905.46,0.0,1.0,0.0,0.0]
[1778657330207,79.22,80902.9,0.0,1.0,0.0,0.0]
[1778657335242,79.22,80901.27,0.0,1.0,0.0,0.0]
[1778657340278,79.22,80901.93,0.0,1.0,0.0,0.0]
[1778657345314,79.22,80902.49,0.0,1.0,0.0,0.0]
[1778657350348,79.22,80903.35,0.0,1.0,0.0,0.0]
[1778657355383,79.22,80902.83,0.0,1.0,0.0,0.0]
[1778657360419,79.22,80902.67,0.0,1.0,0.0,0.0]
[1778657365453,79.22,80897.91,0.0,1.0,0.0,0.0]
[1778657370489,79.22,80897.43,0.0,1.0,0.0,0.0]
[1778657377377,79.22,80896.42,0.0,1.0,0.0,0.0]
[1778657384587,79.22,80897.12,0.0,1.0,0.0,0.0]
[1778657390629,79.22,80897.63,0.0,1.0,0.0,0.0]
[1778657395664,79.22,80897.75,0.0,1.0,0.0,0.0]
[1778657400700,79.22,80898.14,0.0,1.0,0.0,0.0]
[1778657405735,79.22,80898.93,0.0,0.99778,0.0,0.0]
[1778657410770,79.22,80898.22,0.0,0.99556,0.0,0.0]
[1778657415807,79.22,80896.87,0.0,0.99333,0.0,0.0]
[1778657417825,79.22,80891.13,0.0,0.99111,0.0,0.0]
[1778657418827,79.22,80890.62,0.0,0.99111,0.0,0.0]
[1778657423861,79.22,80888.11,0.0,0.98889,0.0,0.0]
[1778657424870,79.22,80882.42,0.0,0.98667,0.0,0.0]
[1778657425877,79.22,80878.48,0.0,0.98667,0.0,0.0]
[1778657430913,79.22,80880.67,0.0,0.98444,0.0,0.0]
[1778657435947,79.22,80879.99,0.0,0.98222,0.0,0.0]
[1778657440989,79.22,80875.86,0.0,0.97778,0.0,0.0]
[1778657446018,79.22,80876.29,0.0,0.97556,0.0,0.0]
[1778657451054,79.22,80875.14,0.0,0.97333,0.0,0.0]
[1778657456087,79.22,80888.98,0.0,0.97111,0.0,0.0]
[1778657459109,79.22,80894.45,0.0,0.96889,0.0,0.0]
[1778657464144,79.22,80893.12,0.0,0.96667,0.0,0.0]
[1778657469178,79.22,80891.59,0.0,0.96222,0.0,0.0]
[1778657474216,79.22,80889.27,0.0,0.96,0.0,0.0]
[1778657479250,79.22,80886.36,0.0,0.95778,0.0,0.0]
[1778657484287,79.22,80881.54,0.0,0.95556,0.0,0.0]
[1778657486301,79.22,80871.92,0.0,0.95333,0.0,0.0]
[1778657488314,79.22,80863.01,0.0,0.95333,0.0,0.0]
[1778657490329,79.22,80854.01,0.0,0.95111,0.0,0.0]
[1778657492342,79.22,80846.33,0.0,0.95111,0.0,0.0]
[1778657494357,79.22,80837.1,0.0,0.94889,0.0,0.0]
[1778657497379,79.22,80824.56,0.0,0.94667,0.0,0.0]
[1778657500603,79.22,80808.99,0.0,0.94444,0.0,0.0]
[1778657504633,79.22,80794.95,0.0,0.94222,0.0,0.0]
[1778657507449,79.22,80789.11,0.0,0.94222,0.0,0.0]
[1778657510469,79.22,80780.62,0.0,0.94,0.0,0.0]
[1778657514497,79.22,80770.79,0.0,0.93778,0.0,0.0]
[1778657519677,79.22,80768.36,0.0,0.93556,0.0,0.0]
[1778657520678,79.22,80756.04,0.0,0.93333,0.0,0.0]
[1778657524570,79.22,80749.47,0.0,0.93333,0.0,0.0]
[1778657528428,79.22,80737.32,0.0,0.93111,0.0,0.0]
[1778657529692,79.22,80730.57,0.0,0.92889,0.0,0.0]
[1778657531694,79.22,80718.53,0.0,0.92889,0.0,0.0]
[1778657532695,79.22,80712.52,0.0,0.92667,0.0,0.0]
[1778657535698,79.22,80719.02,0.0,0.92667,0.0,0.0]
[1778657538498,79.22,80729.03,0.0,0.92444,0.0,0.0]
[1778657539702,79.22,80739.43,0.0,0.92444,0.0,0.0]
[1778657540703,79.22,80744.76,0.0,0.92222,0.0,0.0]
[1778657542706,79.22,80753.95,0.0,0.92222,0.0,0.0]
[1778657544707,79.22,80762.35,0.0,0.92,0.0,0.0]
[1778657548571,79.22,80774.52,0.0,0.92,0.0,0.0]
[1778657551762,79.22,80789.56,0.0,0.91778,0.0,0.0]
[1778657553776,79.22,80802.68,0.0,0.91556,0.0,0.0]
[1778657555718,79.22,80808.39,0.0,0.91556,0.0,0.0]
[1778657557804,79.22,80814.26,0.0,0.91333,0.0,0.0]
[1778657558810,79.22,80819.82,0.0,0.91333,0.0,0.0]
[1778657560825,79.22,80825.33,0.0,0.91111,0.0,0.0]
[1778657563726,79.22,80832.16,0.0,0.91111,0.0,0.0]
[1778657568882,79.22,80842.82,0.0,0.90667,0.0,0.0]
[1778657573917,79.22,80842.31,0.0,0.90444,0.0,0.0]
[1778657577740,79.22,80849.9,0.0,0.90222,0.0,0.0]
[1778657580974,79.22,80855.83,0.0,0.9,0.0,0.0]
[1778657584998,79.22,80861.85,0.0,0.89778,0.0,0.0]
[1778657590034,79.22,80866.77,0.0,0.89556,0.0,0.0]
[1778657595070,79.22,80869.52,0.0,0.89333,0.0,0.0]
[1778657599102,79.22,80875.01,0.0,0.89111,0.0,0.0]
[1778657601113,79.22,80880.15,0.0,0.88889,0.0,0.0]
[1778657605139,79.22,80885.17,0.0,0.88667,0.0,0.0]
[1778657610175,79.22,80887.31,0.0,0.88444,0.0,0.0]
[1778657615209,79.22,80889.25,0.0,0.88222,0.0,0.0]
[1778657621251,79.22,80891.99,0.0,0.87778,0.0,0.0]
[1778657626286,79.22,80893.79,0.0,0.87556,0.0,0.0]
[1778657631321,79.22,80897.3,0.0,0.87333,0.0,0.0]
[1778657636356,79.22,80899.88,0.0,0.87111,0.0,0.0]
[1778657641807,79.22,80900.3,0.0,0.86667,0.0,0.0]
[1778657647433,79.22,80901.52,0.0,0.86444,0.0,0.0]
[1778657652468,79.22,80900.38,0.0,0.86222,0.0,0.0]
[1778657656498,79.22,80895.69,0.0,0.86,0.0,0.0]
[1778657661531,79.22,80898.78,0.0,0.85556,0.0,0.0]
[1778657666566,79.22,80899.79,0.0,0.85333,0.0,0.0]
[1778657671601,79.22,80901.66,0.0,0.85111,0.0,0.0]
[1778657676637,79.22,80903.27,0.0,0.84889,0.0,0.0]
[1778657681671,79.22,80902.76,0.0,0.84444,0.0,0.0]
[1778657686709,79.22,80902.91,0.0,0.84222,0.0,0.0]
[1778657691854,79.22,80903.99,0.0,0.84,0.0,0.0]
[1778657696859,79.22,80905.61,0.0,0.83556,0.0,0.0]
[1778657701864,79.22,80905.16,0.0,0.83333,0.0,0.0]
[1778657704867,79.22,80893.11,0.0,0.83111,0.0,0.0]
[1778657705868,79.22,80878.95,0.0,0.83111,0.0,0.0]
[1778657706871,79.22,80877.85,0.0,0.83111,0.0,0.0]
[1778657707870,79.22,80877.83,0.0,0.83111,0.0,0.0]
[1778657712897,79.22,80878.32,0.0,0.82667,0.0,0.0]
[1778657717936,79.22,80883.88,0.0,0.82444,0.0,0.0]
[1778657722969,79.22,80884.38,0.0,0.82222,0.0,0.0]
[1778657728003,79.22,80884.44,0.0,0.82,0.0,0.0]
[1778657734045,79.22,80884.63,0.0,0.81556,0.0,0.0]
[1778657739081,79.22,80885.37,0.0,0.81333,0.0,0.0]
[1778657744907,79.22,80885.45,0.0,0.80889,0.0,0.0]
[1778657750162,79.22,80892.39,0.0,0.80667,0.0,0.0]
[1778657753187,79.22,80893.72,0.0,0.80444,0.0,0.0]
[1778657758222,79.22,80891.59,0.0,0.80222,0.0,0.0]
[1778657764264,79.22,80890.91,0.0,0.8,0.0,0.0]
[1778657769932,79.22,80891.66,0.0,0.79556,0.0,0.0]
[1778657774937,79.22,80892.44,0.0,0.79333,0.0,0.0]
[1778657780376,79.22,80892.45,0.0,0.79111,0.0,0.0]
[1778657785947,79.22,80892.87,0.0,0.78667,0.0,0.0]
[1778657791452,79.22,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,79.22,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,79.22,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,79.22,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,79.22,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,79.22,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,79.22,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,79.22,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,79.22,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,79.22,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,79.22,80903.17,0.0,0.75556,0.0,0.0]
[1778657846838,79.22,80904.53,0.0,0.75333,0.0,0.0]
[1778657851873,79.22,80904.55,0.0,0.75111,0.0,0.0]
[1778657856908,79.22,80904.87,0.0,0.74889,0.0,0.0]
[1778657862023,79.22,80905.17,0.0,0.74444,0.0,0.0]
[1778657867028,79.22,80904.92,0.0,0.74222,0.0,0.0]
[1778657872033,79.22,80904.08,0.0,0.74,0.0,0.0]
[1778657877052,79.22,80902.36,0.0,0.73556,0.0,0.0]
[1778657882087,79.22,80902.0,0.0,0.73333,0.0,0.0]
[1778657883111,79.22,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,79.22,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,79.22,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,79.22,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,79.22,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,79.22,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,79.22,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,79.22,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,79.22,80916.73,0.0,0.72,0.0,0.0]
[1778657913304,79.22,80918.89,0.0,0.71556,0.0,0.0]
[1778657918337,79.22,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,79.22,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,79.22,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,79.22,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,79.22,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,79.22,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,79.22,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,79.22,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,79.22,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,79.22,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,79.22,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,79.22,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,79.22,80944.78,0.0,0.68444,0.0,0.0]
[1778657972718,79.22,80952.2,0.0,0.68222,0.0,0.0]
[1778657978760,79.22,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,79.22,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,79.22,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,79.22,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,79.22,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,79.22,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,79.22,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,79.22,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,79.22,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,79.22,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,79.22,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,79.22,80904.89,0.0,0.65333,0.0,0.0]
[1778658030216,79.22,80908.35,0.0,0.65111,0.0,0.0]
[1778658035221,79.22,80913.34,0.0,0.64889,0.0,0.0]
[1778658038224,79.22,80914.89,0.0,0.64667,0.0,0.0]
[1778658043229,79.22,80917.43,0.0,0.64444,0.0,0.0]
[1778658048252,79.22,80920.29,0.0,0.64,0.0,0.0]
[1778658053285,79.22,80921.17,0.0,0.63778,0.0,0.0]
[1778658058319,79.22,80926.18,0.0,0.63556,0.0,0.0]
[1778658063357,79.22,80928.09,0.0,0.63333,0.0,0.0]
[1778658068391,79.22,80929.51,0.0,0.62889,0.0,0.0]
[1778658073425,79.22,80930.04,0.0,0.62667,0.0,0.0]
[1778658079263,79.22,80930.49,0.0,0.62444,0.0,0.0]
[1778658084268,79.22,80930.49,0.0,0.62,0.0,0.0]
[1778658089536,79.22,80930.77,0.0,0.61778,0.0,0.0]
[1778658094570,79.22,80931.91,0.0,0.61556,0.0,0.0]
[1778658100613,79.22,80936.06,0.0,0.61111,0.0,0.0]
[1778658105649,79.22,80936.41,0.0,0.60889,0.0,0.0]
[1778658110685,79.22,80939.92,0.0,0.60667,0.0,0.0]
[1778658116299,79.22,80941.8,0.0,0.60222,0.0,0.0]
[1778658121757,79.22,80941.8,0.0,0.6,0.0,0.0]
[1778658127801,79.22,80942.54,0.0,0.59778,0.0,0.0]
[1778658134317,79.22,80943.73,0.0,0.59333,0.0,0.0]
[1778658139885,79.22,80943.78,0.0,0.59111,0.0,0.0]
[1778658144920,79.22,80944.87,0.0,0.58667,0.0,0.0]
[1778658149955,79.22,80945.16,0.0,0.58444,0.0,0.0]
[1778658155338,79.22,80945.17,0.0,0.58222,0.0,0.0]
[1778658158341,79.22,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,79.22,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,79.22,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,79.22,80941.03,0.0,0.57556,0.0,0.0]
[1778658172962,79.22,80941.08,0.0,0.57111,0.0,0.0]
[1778658179161,79.22,80939.81,0.0,0.56889,0.0,0.0]
[1778658184196,79.22,80940.22,0.0,0.56667,0.0,0.0]
[1778658189373,79.22,80939.94,0.0,0.56222,0.0,0.0]
[1778658195273,79.22,80938.95,0.0,0.56,0.0,0.0]
[1778658200384,79.22,80938.74,0.0,0.55556,0.0,0.0]
[1778658205389,79.22,80938.63,0.0,0.55333,0.0,0.0]
[1778658210394,79.22,80939.05,0.0,0.55111,0.0,0.0]
[1778658215413,79.22,80938.4,0.0,0.54889,0.0,0.0]
[1778658221457,79.22,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,79.22,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,79.22,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,79.22,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,79.22,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,79.22,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,79.22,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,79.22,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,79.22,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,79.22,80938.32,0.0,0.52,0.0,0.0]
[1778658272819,79.22,80939.32,0.0,0.51556,0.0,0.0]
[1778658277858,79.22,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,79.22,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,79.22,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,79.22,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,79.22,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,79.22,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,79.22,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,79.22,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,79.22,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,79.22,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,79.22,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,79.22,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,79.22,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,79.22,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,79.22,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,79.22,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,79.22,80947.36,0.0,0.46667,0.0,0.0]
[1778658369555,79.22,80949.53,0.0,0.46222,0.0,0.0]
[1778658374560,79.22,80952.16,0.0,0.46,0.0,0.0]
[1778658379575,79.22,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,79.22,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,79.22,80954.27,0.0,0.45111,0.0,0.0]
[1778658394681,79.22,80954.2,0.0,0.44889,0.0,0.0]
[1778658399179,79.22,80955.75,0.0,0.44667,0.0,0.0]
[1778658399279,79.22,80955.31,0.0,0.44667,0.0,0.0]
[1778658404751,79.22,80952.69,0.0,0.44222,0.0,0.0]
[1778658410793,79.22,80952.58,0.0,0.44,0.0,0.0]
[1778658415829,79.22,80952.83,0.0,0.43778,0.0,0.0]
[1778658420863,79.22,80952.7,0.0,0.43333,0.0,0.0]
[1778658424891,79.22,80944.21,0.0,0.43111,0.0,0.0]
[1778658426079,79.22,80944.21,0.0,0.43111,0.0,0.0]
[1778658429248,79.22,80944.54,0.0,0.43111,0.0,0.0]
[1778658431623,79.22,80945.04,0.0,0.42889,0.0,0.0]
[1778658436975,79.22,80949.71,0.0,0.42444,0.0,0.0]
[1778658442011,79.22,80952.01,0.0,0.42222,0.0,0.0]
[1778658447633,79.22,80951.95,0.0,0.42,0.0,0.0]
[1778658449204,79.22,80951.95,0.0,0.42,0.0,0.0]
[1778658453211,79.22,80946.95,0.0,0.41778,0.0,0.0]
[1778658458646,79.22,80943.77,0.0,0.41333,0.0,0.0]
[1778658460036,79.22,80943.77,0.0,0.41333,0.0,0.0]
[1778658465176,79.22,80943.54,0.0,0.40889,0.0,0.0]
[1778658470208,79.22,80943.85,0.0,0.40667,0.0,0.0]
[1778658475241,79.22,80943.17,0.0,0.40444,0.0,0.0]
[1778658480276,79.22,80943.17,0.0,0.40222,0.0,0.0]
[1778658485312,79.22,80943.0,0.0,0.39778,0.0,0.0]
[1778658490347,79.22,80944.84,0.0,0.39556,0.0,0.0]
[1778658496390,79.22,80948.75,0.0,0.39333,0.0,0.0]
[1778658502430,79.22,80950.69,0.0,0.38889,0.0,0.0]
[1778658508471,79.22,80950.18,0.0,0.38667,0.0,0.0]
[1778658514514,79.22,80949.83,0.0,0.38222,0.0,0.0]
[1778658515896,79.22,80949.32,0.0,0.38222,0.0,0.0]
[1778658519505,79.22,80949.51,0.0,0.38,0.0,0.0]
[1778658520243,79.22,80949.36,0.0,0.38,0.0,0.0]
[1778658525594,79.22,80949.04,0.0,0.37556,0.0,0.0]
[1778658530723,79.22,80949.6,0.0,0.37333,0.0,0.0]
[1778658536729,79.22,80950.37,0.0,0.36889,0.0,0.0]
[1778658542545,79.22,80949.98,0.0,0.36667,0.0,0.0]
[1778658547750,79.22,80949.09,0.0,0.36444,0.0,0.0]
[1778658552790,79.22,80951.42,0.0,0.36,0.0,0.0]
[1778658557820,79.22,80948.88,0.0,0.35778,0.0,0.0]
[1778658561907,79.22,80948.1,0.0,0.35556,0.0,0.0]
[1778658562105,79.22,80948.1,0.0,0.35556,0.0,0.0]
[1778658562936,79.22,80946.5,0.0,0.35556,0.0,0.0]
[1778658568897,79.22,80946.62,0.0,0.35111,0.0,0.0]
[1778658573931,79.22,80945.75,0.0,0.34889,0.0,0.0]
[1778658578967,79.22,80941.74,0.0,0.34667,0.0,0.0]
[1778658580981,79.22,80939.25,0.0,0.34444,0.0,0.0]
[1778658586015,79.22,80938.33,0.0,0.34222,0.0,0.0]
[1778658591054,79.22,80938.73,0.0,0.34,0.0,0.0]
[1778658596088,79.22,80938.28,0.0,0.33778,0.0,0.0]
[1778658601121,79.22,80940.97,0.0,0.33333,0.0,0.0]
[1778658606156,79.22,80940.97,0.0,0.33111,0.0,0.0]
[1778658611727,79.22,80938.51,0.0,0.32889,0.0,0.0]
[1778658616812,79.22,80937.75,0.0,0.32444,0.0,0.0]
[1778658621818,79.22,80937.41,0.0,0.32222,0.0,0.0]
[1778658627308,79.22,80937.07,0.0,0.32,0.0,0.0]
[1778658629968,79.22,80937.33,0.0,0.31778,0.0,0.0]
[1778658636370,79.22,80936.98,0.0,0.31556,0.0,0.0]
[1778658641406,79.22,80937.35,0.0,0.31111,0.0,0.0]
[1778658646441,79.22,80937.28,0.0,0.30889,0.0,0.0]
[1778658651640,79.22,80937.08,0.0,0.30667,0.0,0.0]
[1778658657530,79.22,80936.87,0.0,0.30222,0.0,0.0]
[1778658662560,79.22,80937.13,0.0,0.3,0.0,0.0]
[1778658662927,79.22,80937.13,0.0,0.3,0.0,0.0]
[1778658663594,79.22,80937.13,0.0,0.3,0.0,0.0]
[1778658663668,79.22,80919.13,0.0,0.3,0.0,0.0]
[1778658665577,79.22,80919.35,0.0,0.29778,0.0,0.0]
[1778658670164,79.22,80917.88,0.0,0.29556,0.0,0.0]
[1778658670614,79.22,80918.18,0.0,0.29556,0.0,0.0]
[1778658675648,79.22,80916.8,0.0,0.29333,0.0,0.0]
[1778658677974,79.22,80916.92,0.0,0.29111,0.0,0.0]
[1778658677995,79.22,80916.92,0.0,0.29111,0.0,0.0]
[1778658683556,79.22,80920.6,0.0,0.28889,0.0,0.0]
[1778658688739,79.22,80919.41,0.0,0.28667,0.0,0.0]
[1778658693774,79.22,80920.1,0.0,0.28222,0.0,0.0]
[1778658698770,79.22,80920.22,0.0,0.28,0.0,0.0]
[1778658699873,79.22,80934.2,0.0,0.28,0.0,0.0]
[1778658701889,79.22,80934.2,0.0,0.27778,0.0,0.0]
[1778658707899,79.22,80934.71,0.0,0.27556,0.0,0.0]
[1778658710314,79.22,80934.71,0.0,0.27333,0.0,0.0]
[1778658715935,79.22,80937.08,0.0,0.27111,0.0,0.0]
[1778658720967,79.22,80937.01,0.0,0.26667,0.0,0.0]
[1778658727008,79.22,80935.43,0.0,0.26444,0.0,0.0]
[1778658732044,79.22,80935.52,0.0,0.26222,0.0,0.0]
[1778658735065,79.22,80925.85,0.0,0.26,0.0,0.0]
[1778658736931,79.22,80925.42,0.0,0.25778,0.0,0.0]
[1778658742116,79.22,80925.19,0.0,0.25556,0.0,0.0]
[1778658747152,79.22,80925.25,0.0,0.25333,0.0,0.0]
[1778658749165,79.22,80931.45,0.0,0.25111,0.0,0.0]
[1778658753469,79.22,80931.27,0.0,0.25111,0.0,0.0]
[1778658759234,79.22,80931.18,0.0,0.24667,0.0,0.0]
[1778658764268,79.22,80930.58,0.0,0.24444,0.0,0.0]
[1778658769308,79.22,80929.56,0.0,0.24,0.0,0.0]
[1778658774339,79.22,80928.56,0.0,0.23778,0.0,0.0]
[1778658779374,79.22,80927.69,0.0,0.23556,0.0,0.0]
[1778658784409,79.22,80927.91,0.0,0.23333,0.0,0.0]
[1778658788350,79.22,80927.88,0.0,0.23111,0.0,0.0]
[1778658793473,79.22,80923.66,0.0,0.22667,0.0,0.0]
[1778658798992,79.22,80923.64,0.0,0.22444,0.0,0.0]
[1778658804550,79.22,80923.23,0.0,0.22222,0.0,0.0]
[1778658809587,79.22,80924.91,0.0,0.21778,0.0,0.0]
[1778658816634,79.22,80924.34,0.0,0.21556,0.0,0.0]
[1778658820758,79.22,80924.64,0.0,0.21333,0.0,0.0]
[1778658821278,79.22,80924.76,0.0,0.21333,0.0,0.0]
[1778658826704,79.22,80924.39,0.0,0.20889,0.0,0.0]
[1778658829724,79.22,80931.02,0.0,0.20667,0.0,0.0]
[1778658834760,79.22,80930.8,0.0,0.20444,0.0,0.0]
[1778658839797,79.22,80932.72,0.0,0.20222,0.0,0.0]
[1778658843118,79.22,80933.01,0.0,0.2,0.0,0.0]
[1778658846846,79.22,80938.46,0.0,0.19778,0.0,0.0]
[1778658851880,79.22,80938.56,0.0,0.19556,0.0,0.0]
[1778658856915,79.22,80938.77,0.0,0.19333,0.0,0.0]
[1778658862022,79.22,80939.4,0.0,0.18889,0.0,0.0]
[1778658867058,79.22,80939.84,0.0,0.18667,0.0,0.0]
[1778658870796,79.22,80939.85,0.0,0.18444,0.0,0.0]
[1778658876067,79.22,80942.78,0.0,0.18222,0.0,0.0]
[1778658881084,79.22,80942.42,0.0,0.17778,0.0,0.0]
[1778658884961,79.22,80948.44,0.0,0.17778,0.0,0.0]
[1778658890146,79.22,80947.15,0.0,0.17333,0.0,0.0]
[1778658891153,79.22,80944.08,0.0,0.17333,0.0,0.0]
[1778658896189,79.22,80936.5,0.0,0.17111,0.0,0.0]
[1778658897194,79.22,80933.23,0.0,0.16889,0.0,0.0]
[1778658900215,79.22,80942.11,0.0,0.16889,0.0,0.0]
[1778658901222,79.22,80943.95,0.0,0.16667,0.0,0.0]
[1778658902228,79.22,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,79.22,80937.61,0.0,0.16667,0.0,0.0]
[1778658909279,79.22,80940.41,0.0,0.16222,0.0,0.0]
[1778658914313,79.22,80940.42,0.0,0.16,0.0,0.0]
[1778658919348,79.22,80939.82,0.0,0.15778,0.0,0.0]
[1778658924383,79.22,80939.74,0.0,0.15556,0.0,0.0]
[1778658927433,79.22,80938.8,0.0,0.15333,0.0,0.0]
[1778658933446,79.22,80940.41,0.0,0.14889,0.0,0.0]
[1778658938481,79.22,80940.71,0.0,0.14667,0.0,0.0]
[1778658943518,79.22,80939.85,0.0,0.14444,0.0,0.0]
[1778658948551,79.22,80939.72,0.0,0.14,0.0,0.0]
[1778658954594,79.22,80940.41,0.0,0.13778,0.0,0.0]
[1778658960636,79.22,80940.08,0.0,0.13333,0.0,0.0]
[1778658965671,79.22,80940.69,0.0,0.13111,0.0,0.0]
[1778658971713,79.22,80941.05,0.0,0.12889,0.0,0.0]
[1778658976747,79.22,80942.13,0.0,0.12444,0.0,0.0]
[1778658981783,79.22,80943.44,0.0,0.12222,0.0,0.0]
[1778658986818,79.22,80944.63,0.0,0.12,0.0,0.0]
[1778658991854,79.22,80945.71,0.0,0.11778,0.0,0.0]
[1778658996889,79.22,80949.14,0.0,0.11333,0.0,0.0]
[1778659001060,79.22,80950.28,0.0,0.11333,0.0,0.0]
[1778659006958,79.22,80950.16,0.0,0.10889,0.0,0.0]
[1778659011538,79.22,80949.56,0.0,0.10667,0.0,0.0]
[1778659017029,79.22,80950.83,0.0,0.10222,0.0,0.0]
[1778659022064,79.22,80951.07,0.0,0.1,0.0,0.0]
[1778659027099,79.22,80956.57,0.0,0.09778,0.0,0.0]
[1778659032135,79.22,80956.89,0.0,0.09556,0.0,0.0]
[1778659037244,79.22,80957.73,0.0,0.09111,0.0,0.0]
[1778659043250,79.22,80957.21,0.0,0.08889,0.0,0.0]
[1778659048255,79.22,80957.61,0.0,0.08444,0.0,0.0]
[1778659053282,79.22,80957.38,0.0,0.08222,0.0,0.0]
[1778659058319,79.22,80958.11,0.0,0.08,0.0,0.0]
[1778659063351,79.22,80959.05,0.0,0.07778,0.0,0.0]
[1778659068387,79.22,80960.32,0.0,0.07333,0.0,0.0]
[1778659073423,79.22,80970.01,0.0,0.07111,0.0,0.0]
[1778659078459,79.22,80972.9,0.0,0.06889,0.0,0.0]
[1778659081259,79.22,80972.78,0.0,0.06667,0.0,0.0]
[1778659081636,79.22,80972.78,0.0,0.06667,0.0,0.0]
[1778659087522,79.22,80975.69,0.0,0.06444,0.0,0.0]
[1778659093564,79.22,80976.15,0.0,0.06,0.0,0.0]
[1778659098600,79.22,80978.46,0.0,0.05778,0.0,0.0]
[1778659102627,79.22,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,79.22,80990.91,0.0,0.05333,0.0,0.0]
[1778659112700,79.22,80996.59,0.0,0.04889,0.0,0.0]
[1778659118323,79.22,81000.68,0.0,0.04667,0.0,0.0]
[1778659123777,79.22,81001.83,0.0,0.04444,0.0,0.0]
[1778659128812,79.22,81006.13,0.0,0.04,0.0,0.0]
[1778659133847,79.22,81008.07,0.0,0.03778,0.0,0.0]
[1778659138881,79.22,81007.72,0.0,0.03556,0.0,0.0]
[1778659143918,79.22,81008.0,0.0,0.03333,0.0,0.0]
[1778659149959,79.22,81008.14,0.0,0.02889,0.0,0.0]
[1778659150495,79.22,81008.14,0.0,0.02889,0.0,0.0]
[1778659156005,79.22,81007.82,0.0,0.02667,0.0,0.0]
[1778659161037,79.22,81008.47,0.0,0.02222,0.0,0.0]
[1778659166072,79.22,81008.35,0.0,0.02,0.0,0.0]
[1778659171106,79.22,81008.31,0.0,0.0,0.0,0.0]
[1778659176142,79.22,81008.18,0.0,0.0,0.0,0.0]
[1778659181178,79.22,81007.82,0.0,0.0,0.0,0.0]
[1778659181403,79.22,81007.82,0.0,0.0,0.0,0.0]
[1778659182185,79.22,81008.06,0.0,0.0,0.0,0.0]
[1778659185207,79.22,81001.16,0.0,0.0,0.0,0.0]
[1778659190241,79.22,81000.97,0.0,0.0,0.0,0.0]
[1778659195288,79.22,81000.89,0.0,0.0,0.0,0.0]
[1778659200406,79.22,81001.03,0.0,0.0,0.0,0.0]
[1778659201312,79.22,81001.03,0.0,0.0,0.0,0.0]
[1778659202835,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659210822,79.22,80930.42,0.0,0.0,0.0,0.0]