{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69617,"rows_kept":69617,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.18,80228.61,0.0,-0.27052,2e-05,27.79442]
[1778313670569,205.18,80236.79,0.0,-0.27037,2e-05,27.78919]
[1778313675800,205.18,80236.58,0.0,-0.27037,2e-05,27.78932]
[1778313682849,205.18,80241.08,0.0,-0.27028,2e-05,27.78644]
[1778313687884,205.18,80242.19,0.0,-0.27026,2e-05,27.78573]
[1778313692920,205.18,80242.2,0.0,-0.27025,2e-05,27.78273]
[1778313700976,205.18,80242.26,0.0,-0.27025,2e-05,27.78269]
[1778313707018,205.18,80242.33,0.0,-0.27025,2e-05,27.78264]
[1778313720109,205.18,80242.23,0.0,-0.27025,2e-05,27.78271]
[1778313721117,205.18,80260.67,0.0,-0.2699,2e-05,27.77088]
[1778313727158,205.18,80267.4,0.0,-0.26977,2e-05,27.76656]
[1778313732196,205.18,80279.03,0.0,-0.26954,2e-05,27.75909]
[1778313737229,205.18,80312.17,0.0,-0.26891,2e-05,27.73773]
[1778313738235,205.18,80329.58,0.0,-0.26858,2e-05,27.72649]
[1778313743274,205.18,80328.62,0.0,-0.26859,2e-05,27.72711]
[1778313748305,205.18,80328.26,0.0,-0.2686,2e-05,27.72734]
[1778313751326,205.18,80359.42,0.0,-0.26799,2e-05,27.70415]
[1778313756361,205.18,80352.58,0.0,-0.26813,2e-05,27.70859]
[1778313762403,205.18,80347.15,0.0,-0.26823,2e-05,27.71211]
[1778313767438,205.18,80365.48,0.0,-0.26788,2e-05,27.70022]
[1778313771467,205.18,80386.13,0.0,-0.26749,2e-05,27.68679]
[1778313776501,205.18,80389.14,0.0,-0.26743,2e-05,27.68484]
[1778313781537,205.18,80388.73,0.0,-0.26744,2e-05,27.6851]
[1778313786571,205.18,80386.24,0.0,-0.26748,2e-05,27.68672]
[1778313791607,205.18,80383.45,0.0,-0.26754,2e-05,27.68854]
[1778313796641,205.18,80379.65,0.0,-0.26761,2e-05,27.69101]
[1778313801678,205.18,80375.94,0.0,-0.26768,2e-05,27.69342]
[1778313806712,205.18,80384.49,0.0,-0.26752,2e-05,27.68786]
[1778313808875,46.66,80378.16,0.0,-0.01134,1e-05,2.50157]
[1778313813880,46.66,80385.48,0.0,-0.01129,1e-05,2.49208]
[1778313819801,46.67,80387.43,0.0,-0.01129,1e-05,2.49174]
[1778313824837,46.68,80385.0,0.0,-0.01132,1e-05,2.49705]
[1778313829872,46.69,80385.77,0.0,-0.01132,1e-05,2.49769]
[1778313834901,46.69,80387.75,0.0,-0.01131,1e-05,2.49648]
[1778313839905,46.7,80385.36,0.0,-0.01134,1e-05,2.50137]
[1778313844910,46.7,80386.23,0.0,-0.01134,1e-05,2.50153]
[1778313849915,46.71,80382.76,0.0,-0.01137,1e-05,2.50777]
[1778313854920,46.71,80377.74,0.0,-0.01142,1e-05,2.5161]
[1778313859925,46.71,80376.74,0.0,-0.01143,1e-05,2.51855]
[1778313864930,46.72,80377.05,0.0,-0.01143,1e-05,2.519]
[1778313869935,46.72,80378.68,0.0,-0.01142,1e-05,2.51752]
[1778313874940,46.72,80381.17,0.0,-0.0114,1e-05,2.5135]
[1778313879945,46.73,80386.01,0.0,-0.01137,1e-05,2.50746]
[1778313884950,46.73,80393.31,0.0,-0.01132,1e-05,2.49787]
[1778313889955,46.73,80392.56,0.0,-0.01133,1e-05,2.49959]
[1778313894961,46.73,80391.29,0.0,-0.01134,1e-05,2.50194]
[1778313897964,46.74,80409.97,0.0,-0.0112,1e-05,2.47584]
[1778313902970,46.74,80409.36,0.0,-0.01121,1e-05,2.47712]
[1778313907975,46.74,80402.56,0.0,-0.01126,1e-05,2.48706]
[1778313912980,46.74,80401.65,0.0,-0.01127,1e-05,2.48867]
[1778313918986,46.74,80401.94,0.0,-0.01127,1e-05,2.48872]
[1778313923991,46.74,80398.91,0.0,-0.0113,1e-05,2.49344]
[1778313928996,46.74,80399.09,0.0,-0.0113,1e-05,2.49363]
[1778313934001,46.75,80398.13,0.0,-0.0113,1e-05,2.49415]
[1778313939006,46.75,80394.64,0.0,-0.01133,1e-05,2.49956]
[1778313944012,46.75,80392.32,0.0,-0.01135,1e-05,2.50323]
[1778313949017,46.75,80397.31,0.0,-0.01131,1e-05,2.49646]
[1778313954022,46.75,80391.94,0.0,-0.01136,1e-05,2.50431]
[1778313959027,46.75,80387.82,0.0,-0.01139,1e-05,2.51035]
[1778313964032,46.75,80373.92,0.0,-0.01149,1e-05,2.5303]
[1778313970038,46.75,80375.74,0.0,-0.01148,1e-05,2.52776]
[1778313975043,46.75,80385.34,0.0,-0.01141,1e-05,2.51404]
[1778313980047,46.75,80385.32,0.0,-0.01141,1e-05,2.51402]
[1778313985970,46.75,80381.36,0.0,-0.01144,1e-05,2.51957]
[1778313991005,46.75,80378.3,0.0,-0.01145,1e-05,2.5225]
[1778313996042,46.75,80376.49,0.0,-0.01147,1e-05,2.52497]
[1778314001077,46.75,80373.06,0.0,-0.01149,1e-05,2.52981]
[1778314006111,46.75,80373.33,0.0,-0.01149,1e-05,2.52934]
[1778314012091,46.75,80373.17,0.0,-0.01149,1e-05,2.5294]
[1778314017096,46.75,80372.88,0.0,-0.01149,1e-05,2.52965]
[1778314022101,46.75,80372.45,0.0,-0.01149,1e-05,2.53008]
[1778314027106,46.75,80371.97,0.0,-0.0115,1e-05,2.53056]
[1778314032113,46.75,80372.06,0.0,-0.0115,1e-05,2.53019]
[1778314037118,46.75,80372.64,0.0,-0.01149,1e-05,2.52911]
[1778314042123,46.75,80381.15,0.0,-0.01142,1e-05,2.51668]
[1778314047128,46.74,80388.77,0.0,-0.01136,1e-05,2.50555]
[1778314052135,46.74,80388.32,0.0,-0.01136,1e-05,2.50459]
[1778314057140,46.74,80389.39,0.0,-0.01135,1e-05,2.50278]
[1778314062145,46.74,80388.47,0.0,-0.01136,1e-05,2.50381]
[1778314068151,46.74,80387.92,0.0,-0.01136,1e-05,2.50426]
[1778314073156,46.74,80388.23,0.0,-0.01135,1e-05,2.50354]
[1778314078161,46.74,80388.23,0.0,-0.01135,1e-05,2.50325]
[1778314083169,46.74,80388.25,0.0,-0.01135,1e-05,2.50294]
[1778314088173,46.74,80388.26,0.0,-0.01135,1e-05,2.50265]
[1778314093178,46.74,80390.11,0.0,-0.01133,1e-05,2.49974]
[1778314098183,46.73,80390.43,0.0,-0.01133,1e-05,2.49901]
[1778314103188,46.73,80392.58,0.0,-0.01131,1e-05,2.49569]
[1778314108193,46.73,80391.19,0.0,-0.01132,1e-05,2.4974]
[1778314113198,46.73,80391.88,0.0,-0.01131,1e-05,2.49483]
[1778314118203,46.73,80391.98,0.0,-0.01131,1e-05,2.49443]
[1778314123208,46.73,80390.02,0.0,-0.01132,1e-05,2.49696]
[1778314128213,46.73,80390.19,0.0,-0.01132,1e-05,2.49647]
[1778314133218,46.73,80390.99,0.0,-0.01131,1e-05,2.49509]
[1778314139074,46.73,80392.53,0.0,-0.0113,1e-05,2.49262]
[1778314144228,46.73,80379.71,0.0,-0.01139,1e-05,2.51058]
[1778314150151,46.72,80372.53,0.0,-0.01145,1e-05,2.52054]
[1778314155186,46.72,80363.96,0.0,-0.01151,1e-05,2.53254]
[1778314160244,46.72,80370.86,0.0,-0.01146,1e-05,2.5224]
[1778314165251,46.72,80370.97,0.0,-0.01146,1e-05,2.52202]
[1778314165382,46.72,80370.97,0.0,-0.01146,1e-05,2.52202]
[1778314166252,46.72,80371.5,0.0,-0.01145,1e-05,2.52123]
[1778314171257,46.72,80378.15,0.0,-0.01139,1e-05,2.51025]
[1778314176262,46.72,80379.07,0.0,-0.01139,1e-05,2.50879]
[1778314181267,46.72,80379.68,0.0,-0.01138,1e-05,2.50787]
[1778314186272,46.72,80379.2,0.0,-0.01138,1e-05,2.50856]
[1778314191277,46.72,80385.61,0.0,-0.01134,1e-05,2.49953]
[1778314196282,46.72,80385.58,0.0,-0.01134,1e-05,2.49964]
[1778314201287,46.72,80386.23,0.0,-0.01133,1e-05,2.49876]
[1778314206292,46.72,80386.7,0.0,-0.01133,1e-05,2.4982]
[1778314211297,46.72,80388.35,0.0,-0.01132,1e-05,2.49595]
[1778314216302,46.72,80380.14,0.0,-0.01138,1e-05,2.50768]
[1778314221307,46.72,80381.58,0.0,-0.01137,1e-05,2.50565]
[1778314226311,46.72,80389.46,0.0,-0.01131,1e-05,2.49447]
[1778314231316,46.72,80392.37,0.0,-0.01128,1e-05,2.48899]
[1778314237765,46.72,80393.07,0.0,-0.01128,1e-05,2.48792]
[1778314244816,46.72,80393.12,0.0,-0.01127,1e-05,2.48773]
[1778314254339,46.72,80393.2,0.0,-0.01127,1e-05,2.48739]
[1778314260345,46.72,80394.44,0.0,-0.01126,1e-05,2.48548]
[1778314265350,46.72,80394.54,0.0,-0.01126,1e-05,2.48519]
[1778314270355,46.72,80395.87,0.0,-0.01125,1e-05,2.48315]
[1778314275359,46.72,80396.23,0.0,-0.01125,1e-05,2.48248]
[1778314281365,46.72,80396.5,0.0,-0.01124,1e-05,2.48191]
[1778314286370,46.72,80396.68,0.0,-0.01124,1e-05,2.48148]
[1778314292376,46.72,80397.05,0.0,-0.01123,1e-05,2.47943]
[1778314299383,46.71,80397.29,0.0,-0.01123,1e-05,2.47882]
[1778314305028,46.71,80398.34,0.0,-0.01122,1e-05,2.47713]
[1778314311395,46.71,80398.24,0.0,-0.01122,1e-05,2.47705]
[1778314317401,46.71,80396.71,0.0,-0.01123,1e-05,2.47897]
[1778314323407,46.71,80397.09,0.0,-0.01123,1e-05,2.47823]
[1778314329403,46.71,80397.05,0.0,-0.01122,1e-05,2.47806]
[1778314335238,46.71,80395.44,0.0,-0.01124,1e-05,2.48017]
[1778314340426,46.71,80393.17,0.0,-0.01125,1e-05,2.48329]
[1778314345515,46.71,80391.06,0.0,-0.01127,1e-05,2.48624]
[1778314351557,46.71,80391.7,0.0,-0.01126,1e-05,2.48398]
[1778314357443,46.71,80394.75,0.0,-0.01123,1e-05,2.47963]
[1778314362449,46.71,80395.83,0.0,-0.01123,1e-05,2.47805]
[1778314367454,46.71,80397.0,0.0,-0.01122,1e-05,2.47633]
[1778314372459,46.71,80406.76,0.0,-0.01114,1e-05,2.46253]
[1778314377462,46.71,80407.84,0.0,-0.01113,1e-05,2.46094]
[1778314382467,46.71,80421.66,0.0,-0.01103,1e-05,2.44156]
[1778314387472,46.71,80414.96,0.0,-0.01108,1e-05,2.45083]
[1778314392477,46.71,80411.51,0.0,-0.01111,1e-05,2.45558]
[1778314398483,46.71,80410.43,0.0,-0.01111,1e-05,2.45701]
[1778314403488,46.71,80409.63,0.0,-0.01112,1e-05,2.45808]
[1778314408493,46.71,80408.36,0.0,-0.01113,1e-05,2.45981]
[1778314413498,46.71,80409.48,0.0,-0.01111,1e-05,2.45689]
[1778314418503,46.71,80409.04,0.0,-0.01112,1e-05,2.45746]
[1778314423507,46.71,80410.82,0.0,-0.0111,1e-05,2.45494]
[1778314428512,46.71,80410.7,0.0,-0.01111,1e-05,2.45506]
[1778314434173,46.71,80410.06,0.0,-0.01111,1e-05,2.45593]
[1778314439523,46.71,80423.55,0.0,-0.01101,1e-05,2.43708]
[1778314444531,46.71,80422.44,0.0,-0.01102,1e-05,2.43863]
[1778314449537,46.71,80422.96,0.0,-0.01101,1e-05,2.43799]
[1778314456079,46.71,80422.31,0.0,-0.01102,1e-05,2.43906]
[1778314461549,46.71,80421.8,0.0,-0.01102,1e-05,2.43987]
[1778314466554,46.71,80422.34,0.0,-0.01102,1e-05,2.43922]
[1778314471559,46.71,80421.65,0.0,-0.01102,1e-05,2.43898]
[1778314476564,46.71,80417.23,0.0,-0.01105,1e-05,2.44524]
[1778314482496,46.71,80417.87,0.0,-0.01105,1e-05,2.44456]
[1778314488537,46.71,80419.73,0.0,-0.01104,1e-05,2.44221]
[1778314493581,46.71,80424.69,0.0,-0.011,1e-05,2.43548]
[1778314498587,46.71,80426.09,0.0,-0.01099,1e-05,2.43369]
[1778314503592,46.71,80425.51,0.0,-0.011,1e-05,2.43466]
[1778314508597,46.71,80424.78,0.0,-0.011,1e-05,2.43582]
[1778314514603,46.71,80424.4,0.0,-0.01101,1e-05,2.4365]
[1778314519608,46.71,80429.59,0.0,-0.01097,1e-05,2.42941]
[1778314524613,46.71,80429.84,0.0,-0.01097,1e-05,2.42917]
[1778314529618,46.71,80439.83,0.0,-0.0109,1e-05,2.41547]
[1778314534623,46.71,80444.0,0.0,-0.01086,1e-05,2.40854]
[1778314539628,46.72,80444.92,0.0,-0.01085,1e-05,2.4074]
[1778314544633,46.72,80443.53,0.0,-0.01087,1e-05,2.40944]
[1778314551987,46.72,80443.54,0.0,-0.01087,1e-05,2.4096]
[1778314557646,46.72,80443.42,0.0,-0.01087,1e-05,2.40992]
[1778314562651,46.72,80443.76,0.0,-0.01087,1e-05,2.40958]
[1778314567656,46.72,80444.52,0.0,-0.01086,1e-05,2.40866]
[1778314572661,46.72,80442.81,0.0,-0.01087,1e-05,2.41121]
[1778314577666,46.72,80443.76,0.0,-0.01087,1e-05,2.41015]
[1778314582671,46.72,80443.82,0.0,-0.01087,1e-05,2.4103]
[1778314588677,46.72,80444.45,0.0,-0.01087,1e-05,2.4097]
[1778314593687,46.72,80444.54,0.0,-0.01086,1e-05,2.40848]
[1778314598692,46.72,80444.6,0.0,-0.01086,1e-05,2.40859]
[1778314603697,46.72,80444.62,0.0,-0.01086,1e-05,2.40876]
[1778314614600,46.72,80444.6,0.0,-0.01086,1e-05,2.40892]
[1778314619714,46.73,80434.37,0.0,-0.01094,1e-05,2.42343]
[1778314624719,46.73,80433.67,0.0,-0.01095,1e-05,2.4245]
[1778314629724,46.73,80433.21,0.0,-0.01095,1e-05,2.42517]
[1778314635730,46.73,80433.93,0.0,-0.01094,1e-05,2.42416]
[1778314640735,46.73,80435.98,0.0,-0.01093,1e-05,2.42126]
[1778314646742,46.73,80434.56,0.0,-0.01094,1e-05,2.42311]
[1778314652748,46.72,80433.68,0.0,-0.01094,1e-05,2.42286]
[1778314658745,46.72,80435.2,0.0,-0.01093,1e-05,2.42057]
[1778314664760,46.72,80433.63,0.0,-0.01094,1e-05,2.42252]
[1778314669765,46.72,80432.12,0.0,-0.01095,1e-05,2.4244]
[1778314674769,46.72,80431.69,0.0,-0.01095,1e-05,2.4248]
[1778314679774,46.72,80427.56,0.0,-0.01098,1e-05,2.43033]
[1778314684779,46.72,80428.09,0.0,-0.01097,1e-05,2.42939]
[1778314689784,46.72,80423.5,0.0,-0.01101,1e-05,2.43556]
[1778314694789,46.72,80423.34,0.0,-0.01101,1e-05,2.43555]
[1778314699794,46.72,80423.18,0.0,-0.01101,1e-05,2.43553]
[1778314706800,46.72,80423.57,0.0,-0.011,1e-05,2.43461]
[1778314711805,46.72,80425.92,0.0,-0.01098,1e-05,2.42977]
[1778314716810,46.71,80433.11,0.0,-0.01092,1e-05,2.41952]
[1778314722816,46.71,80432.89,0.0,-0.01092,1e-05,2.41947]
[1778314728020,46.71,80432.8,0.0,-0.01092,1e-05,2.41928]
[1778314733828,46.71,80430.21,0.0,-0.01094,1e-05,2.4225]
[1778314738833,46.71,80429.31,0.0,-0.01094,1e-05,2.42343]
[1778314743838,46.71,80430.21,0.0,-0.01094,1e-05,2.42187]
[1778314748843,46.71,80429.66,0.0,-0.01094,1e-05,2.42231]
[1778314753848,46.71,80429.31,0.0,-0.01094,1e-05,2.42248]
[1778314759854,46.7,80428.79,0.0,-0.01094,1e-05,2.4228]
[1778314764860,46.7,80428.62,0.0,-0.01094,1e-05,2.42271]
[1778314769865,46.7,80427.35,0.0,-0.01095,1e-05,2.42414]
[1778314774870,46.7,80428.99,0.0,-0.01093,1e-05,2.42025]
[1778314780876,46.7,80429.87,0.0,-0.01092,1e-05,2.41863]
[1778314786638,46.7,80429.87,0.0,-0.01092,1e-05,2.41824]
[1778314791887,46.7,80435.03,0.0,-0.01088,1e-05,2.41078]
[1778314796892,46.7,80439.34,0.0,-0.01084,1e-05,2.40452]
[1778314802898,46.69,80440.83,0.0,-0.01083,1e-05,2.40208]
[1778314807903,46.69,80440.98,0.0,-0.01083,1e-05,2.40156]
[1778314812908,46.69,80441.96,0.0,-0.01082,1e-05,2.39991]
[1778314818863,46.69,80442.78,0.0,-0.01081,1e-05,2.39841]
[1778314823898,46.69,80442.92,0.0,-0.01081,1e-05,2.39793]
[1778314829933,46.69,80443.77,0.0,-0.0108,1e-05,2.39641]
[1778314834939,46.69,80444.47,0.0,-0.01079,1e-05,2.39388]
[1778314839946,46.69,80445.2,0.0,-0.01078,1e-05,2.3926]
[1778314845952,46.68,80439.55,0.0,-0.01082,1e-05,2.40002]
[1778314851958,46.68,80438.3,0.0,-0.01083,1e-05,2.40142]
[1778314857964,46.68,80435.26,0.0,-0.01085,1e-05,2.40527]
[1778314862969,46.68,80433.25,0.0,-0.01086,1e-05,2.40778]
[1778314867974,46.68,80433.43,0.0,-0.01086,1e-05,2.40727]
[1778314872979,46.68,80434.69,0.0,-0.01085,1e-05,2.40526]
[1778314877984,46.68,80426.4,0.0,-0.01091,1e-05,2.41644]
[1778314882990,46.68,80425.78,0.0,-0.01091,1e-05,2.41705]
[1778314889158,46.68,80423.68,0.0,-0.01093,1e-05,2.41964]
[1778314894405,46.67,80423.38,0.0,-0.01092,1e-05,2.41849]
[1778314900447,46.67,80422.69,0.0,-0.01093,1e-05,2.41913]
[1778314906017,46.67,80422.85,0.0,-0.01092,1e-05,2.41857]
[1778314911022,46.67,80421.61,0.0,-0.01093,1e-05,2.42002]
[1778314917028,46.67,80421.2,0.0,-0.01093,1e-05,2.42026]
[1778314922033,46.67,80421.71,0.0,-0.01093,1e-05,2.41926]
[1778314927039,46.67,80421.04,0.0,-0.01093,1e-05,2.41991]
[1778314933045,46.67,80419.95,0.0,-0.01094,1e-05,2.42109]
[1778314939050,46.67,80419.98,0.0,-0.01093,1e-05,2.42071]
[1778314945056,46.66,80419.76,0.0,-0.01093,1e-05,2.42068]
[1778314950061,46.66,80419.41,0.0,-0.01093,1e-05,2.42089]
[1778314955066,46.66,80418.45,0.0,-0.01093,1e-05,2.42064]
[1778314962881,46.66,80418.44,0.0,-0.01093,1e-05,2.42019]
[1778314968080,46.66,80418.82,0.0,-0.01093,1e-05,2.41939]
[1778314973084,46.66,80418.62,0.0,-0.01093,1e-05,2.41939]
[1778314978993,46.66,80418.24,0.0,-0.01093,1e-05,2.41958]
[1778314984028,46.66,80418.41,0.0,-0.01093,1e-05,2.41907]
[1778314989102,46.65,80418.03,0.0,-0.01093,1e-05,2.41931]
[1778314994107,46.65,80418.2,0.0,-0.01093,1e-05,2.4188]
[1778314999931,46.65,80418.3,0.0,-0.01092,1e-05,2.41833]
[1778315005118,46.65,80417.88,0.0,-0.01092,1e-05,2.41865]
[1778315011124,46.65,80418.76,0.0,-0.01091,1e-05,2.41582]
[1778315016129,46.65,80418.88,0.0,-0.01091,1e-05,2.41538]
[1778315021135,46.65,80418.93,0.0,-0.01091,1e-05,2.41504]
[1778315026141,46.65,80418.63,0.0,-0.01091,1e-05,2.4152]
[1778315031146,46.65,80417.71,0.0,-0.01091,1e-05,2.41622]
[1778315038153,46.64,80418.04,0.0,-0.01091,1e-05,2.4154]
[1778315043158,46.64,80417.94,0.0,-0.01091,1e-05,2.41528]
[1778315048163,46.64,80417.72,0.0,-0.01091,1e-05,2.41534]
[1778315054169,46.64,80416.86,0.0,-0.01091,1e-05,2.41622]
[1778315059555,46.64,80417.4,0.0,-0.01091,1e-05,2.41523]
[1778315066181,46.64,80417.18,0.0,-0.01091,1e-05,2.41519]
[1778315071186,46.64,80417.17,0.0,-0.0109,1e-05,2.41365]
[1778315080196,46.64,80417.01,0.0,-0.0109,1e-05,2.41344]
[1778315086202,46.64,80416.94,0.0,-0.0109,1e-05,2.41324]
[1778315092208,46.63,80416.89,0.0,-0.0109,1e-05,2.41303]
[1778315098214,46.63,80417.17,0.0,-0.01089,1e-05,2.41234]
[1778315103219,46.63,80417.96,0.0,-0.01089,1e-05,2.41101]
[1778315108224,46.63,80417.34,0.0,-0.01089,1e-05,2.41165]
[1778315114942,46.63,80417.19,0.0,-0.01089,1e-05,2.41152]
[1778315120236,46.63,80410.45,0.0,-0.01094,1e-05,2.42063]
[1778315125241,46.63,80409.66,0.0,-0.01094,1e-05,2.42148]
[1778315130848,46.63,80414.24,0.0,-0.01091,1e-05,2.41484]
[1778315136251,46.63,80414.35,0.0,-0.0109,1e-05,2.41314]
[1778315142131,46.63,80414.18,0.0,-0.0109,1e-05,2.41308]
[1778315147262,46.62,80413.85,0.0,-0.0109,1e-05,2.41329]
[1778315154271,46.62,80413.92,0.0,-0.0109,1e-05,2.41286]
[1778315159276,46.62,80413.61,0.0,-0.0109,1e-05,2.41305]
[1778315165294,46.62,80413.58,0.0,-0.0109,1e-05,2.4128]
[1778315171152,46.62,80412.37,0.0,-0.01091,1e-05,2.41418]
[1778315177294,46.62,80412.87,0.0,-0.0109,1e-05,2.41319]
[1778315184301,46.62,80412.72,0.0,-0.0109,1e-05,2.41306]
[1778315189305,46.62,80412.64,0.0,-0.0109,1e-05,2.41293]
[1778315194310,46.62,80412.77,0.0,-0.01089,1e-05,2.41122]
[1778315201371,46.62,80412.8,0.0,-0.01089,1e-05,2.41085]
[1778315206376,46.61,80413.3,0.0,-0.01088,1e-05,2.40991]
[1778315211381,46.61,80413.47,0.0,-0.01088,1e-05,2.40944]
[1778315216386,46.61,80412.82,0.0,-0.01089,1e-05,2.4101]
[1778315221691,46.61,80412.27,0.0,-0.01089,1e-05,2.41063]
[1778315229399,46.61,80411.45,0.0,-0.01089,1e-05,2.41139]
[1778315235790,46.61,80410.27,0.0,-0.0109,1e-05,2.41275]
[1778315241411,46.61,80413.74,0.0,-0.01087,1e-05,2.40768]
[1778315246558,46.61,80413.37,0.0,-0.01087,1e-05,2.40801]
[1778315252430,46.61,80422.48,0.0,-0.0108,1e-05,2.39386]
[1778315257827,46.61,80423.01,0.0,-0.0108,1e-05,2.39292]
[1778315263440,46.6,80423.04,0.0,-0.01079,1e-05,2.39266]
[1778315269447,46.6,80421.2,0.0,-0.01081,1e-05,2.39496]
[1778315274452,46.6,80420.46,0.0,-0.01081,1e-05,2.39581]
[1778315279456,46.6,80419.93,0.0,-0.01081,1e-05,2.39637]
[1778315285462,46.6,80418.34,0.0,-0.01082,1e-05,2.39835]
[1778315291178,46.6,80417.82,0.0,-0.01083,1e-05,2.39889]
[1778315296473,46.6,80416.96,0.0,-0.01083,1e-05,2.39994]
[1778315301478,46.6,80417.55,0.0,-0.01083,1e-05,2.39899]
[1778315306483,46.6,80418.59,0.0,-0.01082,1e-05,2.39742]
[1778315311488,46.6,80424.9,0.0,-0.01077,1e-05,2.38733]
[1778315317494,46.6,80423.66,0.0,-0.01078,1e-05,2.3889]
[1778315330450,46.6,80423.72,0.0,-0.01077,1e-05,2.38853]
[1778315335512,46.6,80423.81,0.0,-0.01077,1e-05,2.38832]
[1778315340521,46.6,80423.73,0.0,-0.01077,1e-05,2.38833]
[1778315345526,46.6,80423.2,0.0,-0.01078,1e-05,2.38897]
[1778315350530,46.6,80423.12,0.0,-0.01078,1e-05,2.389]
[1778315355535,46.6,80422.69,0.0,-0.01078,1e-05,2.38952]
[1778315360540,46.6,80422.18,0.0,-0.01078,1e-05,2.39017]
[1778315365545,46.6,80422.98,0.0,-0.01078,1e-05,2.38903]
[1778315370550,46.6,80421.57,0.0,-0.01079,1e-05,2.39093]
[1778315375771,46.6,80422.24,0.0,-0.01078,1e-05,2.3887]
[1778315381561,46.6,80422.05,0.0,-0.01078,1e-05,2.38891]
[1778315387234,46.6,80421.88,0.0,-0.01078,1e-05,2.38914]
[1778315393576,46.6,80421.87,0.0,-0.01078,1e-05,2.38912]
[1778315401953,46.59,80421.87,0.0,-0.01078,1e-05,2.38911]
[1778315407589,46.6,80421.97,0.0,-0.01078,1e-05,2.38898]
[1778315412594,46.6,80422.36,0.0,-0.01077,1e-05,2.38845]
[1778315417599,46.6,80422.28,0.0,-0.01078,1e-05,2.38858]
[1778315423605,46.6,80422.03,0.0,-0.01078,1e-05,2.38896]
[1778315428610,46.6,80430.67,0.0,-0.01072,1e-05,2.37714]
[1778315433615,46.6,80439.31,0.0,-0.01065,1e-05,2.36411]
[1778315438620,46.6,80447.55,0.0,-0.01059,1e-05,2.35295]
[1778315443626,46.6,80448.84,0.0,-0.01058,1e-05,2.35125]
[1778315448631,46.6,80448.62,0.0,-0.01058,1e-05,2.3516]
[1778315454637,46.6,80448.2,0.0,-0.01058,1e-05,2.35226]
[1778315459642,46.6,80448.79,0.0,-0.01058,1e-05,2.35153]
[1778315464647,46.6,80449.18,0.0,-0.01058,1e-05,2.35109]
[1778315469652,46.6,80453.88,0.0,-0.01055,1e-05,2.34482]
[1778315477484,46.6,80454.68,0.0,-0.01054,1e-05,2.3439]
[1778315482517,46.6,80454.28,0.0,-0.01054,1e-05,2.34455]
[1778315487669,46.6,80452.93,0.0,-0.01055,1e-05,2.34649]
[1778315493675,46.6,80452.71,0.0,-0.01055,1e-05,2.34566]
[1778315498680,46.6,80453.14,0.0,-0.01055,1e-05,2.3452]
[1778315504670,46.6,80454.54,0.0,-0.01054,1e-05,2.34347]
[1778315509695,46.6,80455.45,0.0,-0.01053,1e-05,2.34236]
[1778315514700,46.6,80455.08,0.0,-0.01054,1e-05,2.34299]
[1778315520706,46.6,80454.37,0.0,-0.01054,1e-05,2.34412]
[1778315526712,46.6,80452.69,0.0,-0.01056,1e-05,2.34655]
[1778315531718,46.6,80439.19,0.0,-0.01065,1e-05,2.36501]
[1778315537724,46.6,80440.48,0.0,-0.01064,1e-05,2.36341]
[1778315542729,46.6,80451.86,0.0,-0.01056,1e-05,2.34808]
[1778315547734,46.6,80450.95,0.0,-0.01057,1e-05,2.34943]
[1778315552739,46.61,80453.63,0.0,-0.01055,1e-05,2.34466]
[1778315560747,46.61,80453.55,0.0,-0.01055,1e-05,2.34496]
[1778315566753,46.61,80453.17,0.0,-0.01055,1e-05,2.34562]
[1778315571758,46.61,80452.85,0.0,-0.01055,1e-05,2.34617]
[1778315576763,46.61,80443.34,0.0,-0.01062,1e-05,2.3592]
[1778315581769,46.61,80442.6,0.0,-0.01063,1e-05,2.36033]
[1778315586774,46.61,80441.92,0.0,-0.01064,1e-05,2.36137]
[1778315591779,46.61,80442.57,0.0,-0.01063,1e-05,2.36061]
[1778315597785,46.61,80443.82,0.0,-0.01062,1e-05,2.35904]
[1778315603791,46.61,80445.28,0.0,-0.01061,1e-05,2.35718]
[1778315609797,46.61,80445.1,0.0,-0.01061,1e-05,2.35755]
[1778315614802,46.61,80451.41,0.0,-0.01056,1e-05,2.34781]
[1778315619807,46.61,80450.36,0.0,-0.01057,1e-05,2.34933]
[1778315624812,46.61,80449.03,0.0,-0.01058,1e-05,2.35123]
[1778315629817,46.61,80447.51,0.0,-0.01059,1e-05,2.35338]
[1778315634822,46.61,80445.56,0.0,-0.01061,1e-05,2.35611]
[1778315640828,46.61,80445.15,0.0,-0.01061,1e-05,2.35677]
[1778315646834,46.61,80444.9,0.0,-0.01061,1e-05,2.35722]
[1778315651839,46.61,80448.09,0.0,-0.01059,1e-05,2.35298]
[1778315656844,46.61,80450.38,0.0,-0.01058,1e-05,2.34997]
[1778315661848,46.61,80455.25,0.0,-0.01054,1e-05,2.34346]
[1778315666853,46.61,80455.79,0.0,-0.01054,1e-05,2.34283]
[1778315671858,46.61,80456.25,0.0,-0.01053,1e-05,2.34102]
[1778315676865,46.61,80457.26,0.0,-0.01052,1e-05,2.33976]
[1778315681870,46.62,80457.08,0.0,-0.01052,1e-05,2.34011]
[1778315686875,46.62,80444.69,0.0,-0.01061,1e-05,2.35699]
[1778315691880,46.62,80444.32,0.0,-0.01062,1e-05,2.35761]
[1778315696888,46.62,80443.16,0.0,-0.01063,1e-05,2.35928]
[1778315701893,46.62,80436.1,0.0,-0.01068,1e-05,2.36899]
[1778315706897,46.62,80447.38,0.0,-0.0106,1e-05,2.35374]
[1778315711902,46.62,80457.25,0.0,-0.01053,1e-05,2.34047]
[1778315716907,46.62,80456.23,0.0,-0.01053,1e-05,2.34194]
[1778315721912,46.62,80455.8,0.0,-0.01054,1e-05,2.34261]
[1778315726917,46.62,80456.58,0.0,-0.01053,1e-05,2.34166]
[1778315731922,46.62,80460.88,0.0,-0.0105,1e-05,2.33468]
[1778315736927,46.62,80460.91,0.0,-0.0105,1e-05,2.33474]
[1778315741935,46.62,80465.05,0.0,-0.01047,1e-05,2.32927]
[1778315747941,46.62,80466.8,0.0,-0.01046,1e-05,2.32706]
[1778315752945,46.62,80463.23,0.0,-0.01048,1e-05,2.33197]
[1778315757950,46.62,80458.55,0.0,-0.01052,1e-05,2.3384]
[1778315763956,46.62,80460.82,0.0,-0.0105,1e-05,2.33547]
[1778315770963,46.62,80461.04,0.0,-0.0105,1e-05,2.33533]
[1778315779972,46.62,80461.13,0.0,-0.0105,1e-05,2.33542]
[1778315785567,46.62,80461.27,0.0,-0.0105,1e-05,2.33537]
[1778315790983,46.62,80461.45,0.0,-0.0105,1e-05,2.33523]
[1778315797733,46.62,80461.63,0.0,-0.01049,1e-05,2.33388]
[1778315805708,46.63,80462.59,0.0,-0.01049,1e-05,2.33276]
[1778315811001,46.63,80470.28,0.0,-0.01043,1e-05,2.32253]
[1778315817007,46.63,80471.48,0.0,-0.01043,1e-05,2.32105]
[1778315822910,46.63,80471.88,0.0,-0.01042,1e-05,2.32065]
[1778315828021,46.63,80472.37,0.0,-0.01042,1e-05,2.32012]
[1778315834027,46.63,80472.43,0.0,-0.01042,1e-05,2.32017]
[1778315842051,46.63,80471.6,0.0,-0.01043,1e-05,2.32147]
[1778315847089,46.63,80470.92,0.0,-0.01043,1e-05,2.3225]
[1778315853044,46.63,80471.73,0.0,-0.01042,1e-05,2.32029]
[1778315858053,46.63,80471.56,0.0,-0.01043,1e-05,2.32064]
[1778315867063,46.63,80471.63,0.0,-0.01043,1e-05,2.32076]
[1778315872068,46.63,80472.45,0.0,-0.01042,1e-05,2.31978]
[1778315878074,46.63,80472.51,0.0,-0.01042,1e-05,2.31985]
[1778315883079,46.63,80472.79,0.0,-0.01042,1e-05,2.3196]
[1778315893089,46.63,80473.08,0.0,-0.01042,1e-05,2.31945]
[1778315898093,46.63,80474.14,0.0,-0.01041,1e-05,2.31815]
[1778315904099,46.63,80474.47,0.0,-0.01041,1e-05,2.31785]
[1778315909107,46.63,80475.08,0.0,-0.01041,1e-05,2.31715]
[1778315914112,46.64,80481.27,0.0,-0.01036,1e-05,2.30774]
[1778315919117,46.64,80478.33,0.0,-0.01038,1e-05,2.31178]
[1778315924122,46.64,80464.28,0.0,-0.01048,1e-05,2.33075]
[1778315929126,46.64,80464.67,0.0,-0.01048,1e-05,2.33034]
[1778315935132,46.64,80466.03,0.0,-0.01047,1e-05,2.32866]
[1778315942139,46.64,80465.72,0.0,-0.01047,1e-05,2.32924]
[1778315951823,46.64,80466.76,0.0,-0.01047,1e-05,2.32806]
[1778315959156,46.64,80467.77,0.0,-0.01046,1e-05,2.32685]
[1778315964161,46.64,80468.49,0.0,-0.01045,1e-05,2.32598]
[1778315971168,46.64,80468.74,0.0,-0.01045,1e-05,2.32452]
[1778315976173,46.64,80468.52,0.0,-0.01045,1e-05,2.32491]
[1778315981181,46.64,80468.77,0.0,-0.01045,1e-05,2.32467]
[1778315987187,46.64,80468.78,0.0,-0.01045,1e-05,2.32477]
[1778315992191,46.64,80469.31,0.0,-0.01045,1e-05,2.32414]
[1778315997195,46.64,80468.77,0.0,-0.01045,1e-05,2.32496]
[1778316003180,46.64,80467.21,0.0,-0.01046,1e-05,2.32715]
[1778316009207,46.64,80465.21,0.0,-0.01048,1e-05,2.32993]
[1778316014214,46.64,80463.96,0.0,-0.01049,1e-05,2.3317]
[1778316019219,46.64,80461.55,0.0,-0.0105,1e-05,2.33502]
[1778316024224,46.64,80459.23,0.0,-0.01052,1e-05,2.33822]
[1778316029229,46.64,80458.22,0.0,-0.01053,1e-05,2.33966]
[1778316034234,46.64,80458.31,0.0,-0.01052,1e-05,2.33833]
[1778316042451,46.64,80458.29,0.0,-0.01052,1e-05,2.33845]
[1778316049602,46.64,80457.83,0.0,-0.01053,1e-05,2.33913]
[1778316055255,46.64,80457.0,0.0,-0.01053,1e-05,2.34033]
[1778316060260,46.65,80456.22,0.0,-0.01054,1e-05,2.34144]
[1778316067630,46.65,80456.33,0.0,-0.01054,1e-05,2.34135]
[1778316075687,46.65,80457.19,0.0,-0.01053,1e-05,2.34026]
[1778316082282,46.65,80456.45,0.0,-0.01054,1e-05,2.34131]
[1778316087770,46.65,80456.06,0.0,-0.01054,1e-05,2.34188]
[1778316093294,46.65,80456.17,0.0,-0.01053,1e-05,2.3405]
[1778316098299,46.65,80457.89,0.0,-0.01052,1e-05,2.33821]
[1778316104305,46.65,80447.68,0.0,-0.0106,1e-05,2.35206]
[1778316109310,46.65,80444.16,0.0,-0.01062,1e-05,2.35687]
[1778316114315,46.65,80442.81,0.0,-0.01063,1e-05,2.35873]
[1778316121322,46.65,80439.93,0.0,-0.01065,1e-05,2.36267]
[1778316126327,46.65,80438.03,0.0,-0.01067,1e-05,2.36528]
[1778316131332,46.65,80436.88,0.0,-0.01067,1e-05,2.36686]
[1778316137338,46.65,80435.98,0.0,-0.01068,1e-05,2.36811]
[1778316143344,46.65,80433.91,0.0,-0.0107,1e-05,2.37094]
[1778316148349,46.65,80433.35,0.0,-0.0107,1e-05,2.37172]
[1778316153354,46.65,80432.56,0.0,-0.0107,1e-05,2.37151]
[1778316159268,46.65,80432.25,0.0,-0.0107,1e-05,2.37194]
[1778316164366,46.65,80430.96,0.0,-0.01071,1e-05,2.37371]
[1778316169371,46.65,80422.9,0.0,-0.01077,1e-05,2.38474]
[1778316174375,46.65,80413.72,0.0,-0.01084,1e-05,2.39734]
[1778316179381,46.65,80415.83,0.0,-0.01082,1e-05,2.39442]
[1778316184386,46.65,80416.94,0.0,-0.01081,1e-05,2.39288]
[1778316189392,46.65,80437.05,0.0,-0.01067,1e-05,2.36533]
[1778316194397,46.65,80439.58,0.0,-0.01065,1e-05,2.36185]
[1778316197400,46.65,80455.35,0.0,-0.01054,1e-05,2.34046]
[1778316202405,46.65,80455.98,0.0,-0.01053,1e-05,2.33959]
[1778316207410,46.65,80457.26,0.0,-0.01052,1e-05,2.33786]
[1778316212415,46.65,80457.44,0.0,-0.01051,1e-05,2.33634]
[1778316217420,46.65,80459.77,0.0,-0.0105,1e-05,2.33321]
[1778316222425,46.65,80462.47,0.0,-0.01048,1e-05,2.3296]
[1778316227430,46.65,80464.21,0.0,-0.01047,1e-05,2.32728]
[1778316232434,46.65,80465.91,0.0,-0.01046,1e-05,2.32501]
[1778316238732,46.65,80466.99,0.0,-0.01045,1e-05,2.3236]
[1778316244446,46.65,80468.24,0.0,-0.01044,1e-05,2.32197]
[1778316250452,46.65,80468.65,0.0,-0.01044,1e-05,2.32146]
[1778316255457,46.65,80469.48,0.0,-0.01043,1e-05,2.3204]
[1778316260462,46.65,80470.17,0.0,-0.01043,1e-05,2.31951]
[1778316267030,46.65,80470.24,0.0,-0.01043,1e-05,2.31949]
[1778316272474,46.65,80468.21,0.0,-0.01044,1e-05,2.321]
[1778316277479,46.65,80468.37,0.0,-0.01043,1e-05,2.32083]
[1778316282484,46.65,80465.61,0.0,-0.01045,1e-05,2.32459]
[1778316287490,46.65,80464.64,0.0,-0.01046,1e-05,2.32594]
[1778316292495,46.65,80463.63,0.0,-0.01047,1e-05,2.32735]
[1778316298501,46.65,80462.57,0.0,-0.01048,1e-05,2.32883]
[1778316303506,46.65,80461.73,0.0,-0.01048,1e-05,2.33002]
[1778316308511,46.65,80462.15,0.0,-0.01048,1e-05,2.3295]
[1778316313516,46.65,80462.49,0.0,-0.01048,1e-05,2.3291]
[1778316318521,46.65,80462.82,0.0,-0.01048,1e-05,2.32871]
[1778316323526,46.65,80462.04,0.0,-0.01048,1e-05,2.32981]
[1778316329532,46.65,80461.11,0.0,-0.01049,1e-05,2.33113]
[1778316335508,46.65,80458.42,0.0,-0.0105,1e-05,2.33356]
[1778316342546,46.65,80458.63,0.0,-0.0105,1e-05,2.33334]
[1778316347551,46.65,80457.59,0.0,-0.01051,1e-05,2.3348]
[1778316352634,46.65,80455.8,0.0,-0.01052,1e-05,2.33726]
[1778316358563,46.65,80456.03,0.0,-0.01052,1e-05,2.33702]
[1778316364569,46.65,80455.95,0.0,-0.01052,1e-05,2.33718]
[1778316369645,46.65,80456.27,0.0,-0.01052,1e-05,2.33686]
[1778316375580,46.65,80456.09,0.0,-0.01052,1e-05,2.33731]
[1778316380585,46.65,80456.15,0.0,-0.01052,1e-05,2.33748]
[1778316385590,46.66,80454.95,0.0,-0.01053,1e-05,2.33941]
[1778316392918,46.66,80455.12,0.0,-0.01053,1e-05,2.33843]
[1778316399859,46.66,80454.85,0.0,-0.01053,1e-05,2.33941]
[1778316405611,46.66,80455.25,0.0,-0.01053,1e-05,2.33944]
[1778316411617,46.66,80455.29,0.0,-0.01054,1e-05,2.34001]
[1778316417624,46.67,80455.65,0.0,-0.01054,1e-05,2.34012]
[1778316422629,46.67,80455.29,0.0,-0.01054,1e-05,2.34105]
[1778316427634,46.67,80455.33,0.0,-0.01054,1e-05,2.34138]
[1778316432639,46.67,80455.56,0.0,-0.01054,1e-05,2.34142]
[1778316439646,46.67,80455.7,0.0,-0.01055,1e-05,2.34165]
[1778316446291,46.67,80455.7,0.0,-0.01055,1e-05,2.34201]
[1778316451326,46.67,80455.86,0.0,-0.01054,1e-05,2.34075]
[1778316457367,46.68,80455.21,0.0,-0.01055,1e-05,2.34186]
[1778316463671,46.68,80455.63,0.0,-0.01055,1e-05,2.3415]
[1778316468676,46.68,80455.66,0.0,-0.01055,1e-05,2.3416]
[1778316474682,46.68,80456.59,0.0,-0.01054,1e-05,2.3405]
[1778316479687,46.68,80456.77,0.0,-0.01054,1e-05,2.34037]
[1778316484692,46.68,80456.9,0.0,-0.01054,1e-05,2.34028]
[1778316490496,46.68,80456.9,0.0,-0.01054,1e-05,2.34039]
[1778316495632,46.7,80456.92,0.0,-0.01057,1e-05,2.34686]
[1778316501676,46.83,80456.92,0.0,-0.01075,1e-05,2.38069]
[1778316509716,46.96,80456.59,0.0,-0.01093,1e-05,2.41545]
[1778316514721,47.03,80456.06,0.0,-0.01101,1e-05,2.43143]
[1778316519726,47.08,80455.31,0.0,-0.01109,1e-05,2.446]
[1778316525733,47.13,80457.17,0.0,-0.01115,1e-05,2.45675]
[1778316531739,47.17,80456.94,0.0,-0.0112,1e-05,2.46753]
[1778316536744,47.18,80457.02,0.0,-0.01122,1e-05,2.47045]
[1778316541749,47.2,80457.21,0.0,-0.01125,1e-05,2.47667]
[1778316547755,47.22,80456.48,0.0,-0.01129,1e-05,2.48385]
[1778316552760,47.24,80452.01,0.0,-0.01134,1e-05,2.49377]
[1778316557766,47.25,80452.6,0.0,-0.01135,1e-05,2.49599]
[1778316562771,47.26,80452.59,0.0,-0.01137,1e-05,2.49864]
[1778316571162,47.27,80452.59,0.0,-0.01138,1e-05,2.5007]
[1778316576196,47.28,80450.87,0.0,-0.0114,1e-05,2.50477]
[1778316582238,47.28,80451.65,0.0,-0.0114,1e-05,2.50539]
[1778316588279,47.29,80452.02,0.0,-0.01141,1e-05,2.50641]
[1778316593803,47.29,80452.63,0.0,-0.01141,1e-05,2.50691]
[1778316599809,47.3,80453.39,0.0,-0.01141,1e-05,2.50704]
[1778316604814,47.3,80453.48,0.0,-0.01141,1e-05,2.50776]
[1778316609822,47.3,80453.09,0.0,-0.01142,1e-05,2.50899]
[1778316617830,47.31,80453.57,0.0,-0.01142,1e-05,2.50916]
[1778316622835,47.31,80453.99,0.0,-0.01142,1e-05,2.50898]
[1778316628841,47.3,80454.25,0.0,-0.01141,1e-05,2.50635]
[1778316633846,47.3,80455.8,0.0,-0.01139,1e-05,2.50378]
[1778316638851,47.31,80455.94,0.0,-0.0114,1e-05,2.50448]
[1778316643856,47.31,80460.7,0.0,-0.01137,1e-05,2.49882]
[1778316650863,47.32,80461.13,0.0,-0.01137,1e-05,2.49975]
[1778316655868,47.32,80460.65,0.0,-0.01138,1e-05,2.50124]
[1778316660872,47.32,80460.37,0.0,-0.01139,1e-05,2.50226]
[1778316666829,47.33,80460.32,0.0,-0.01139,1e-05,2.50291]
[1778316671865,47.33,80459.9,0.0,-0.01139,1e-05,2.50384]
[1778316676890,47.33,80459.8,0.0,-0.0114,1e-05,2.50424]
[1778316682896,47.33,80460.04,0.0,-0.0114,1e-05,2.50415]
[1778316687901,47.33,80469.3,0.0,-0.01133,1e-05,2.49238]
[1778316692906,47.34,80467.72,0.0,-0.01134,1e-05,2.49417]
[1778316697910,47.34,80466.69,0.0,-0.01135,1e-05,2.49632]
[1778316702915,47.34,80466.1,0.0,-0.01136,1e-05,2.49764]
[1778316711139,47.34,80465.69,0.0,-0.01137,1e-05,2.49869]
[1778316716929,47.34,80465.3,0.0,-0.01137,1e-05,2.49944]
[1778316721935,47.34,80465.13,0.0,-0.01137,1e-05,2.49981]
[1778316727254,47.34,80464.77,0.0,-0.01138,1e-05,2.50036]
[1778316732947,47.34,80464.45,0.0,-0.01138,1e-05,2.50082]
[1778316737952,47.34,80464.96,0.0,-0.01137,1e-05,2.5001]
[1778316742957,47.34,80466.23,0.0,-0.01137,1e-05,2.4985]
[1778316749408,47.35,80466.23,0.0,-0.01137,1e-05,2.4987]
[1778316755971,47.35,80469.04,0.0,-0.01134,1e-05,2.49409]
[1778316762503,47.35,80470.83,0.0,-0.01133,1e-05,2.49241]
[1778316767984,47.35,80471.96,0.0,-0.01133,1e-05,2.49142]
[1778316772990,47.35,80472.49,0.0,-0.01133,1e-05,2.49117]
[1778316778996,47.36,80472.54,0.0,-0.01133,1e-05,2.49168]
[1778316784001,47.36,80472.08,0.0,-0.01134,1e-05,2.49269]
[1778316791008,47.36,80472.07,0.0,-0.01134,1e-05,2.49305]
[1778316796013,47.36,80466.26,0.0,-0.01138,1e-05,2.50085]
[1778316802019,47.36,80464.54,0.0,-0.01139,1e-05,2.50266]
[1778316807023,47.35,80463.03,0.0,-0.0114,1e-05,2.5042]
[1778316812748,47.35,80462.43,0.0,-0.01139,1e-05,2.50311]
[1778316818034,47.35,80462.21,0.0,-0.01139,1e-05,2.5031]
[1778316824933,47.35,80460.83,0.0,-0.0114,1e-05,2.50471]
[1778316831981,47.35,80460.24,0.0,-0.0114,1e-05,2.50531]
[1778316837019,47.35,80458.78,0.0,-0.01141,1e-05,2.50714]
[1778316842054,47.35,80458.7,0.0,-0.01141,1e-05,2.50714]
[1778316847063,47.35,80456.89,0.0,-0.01143,1e-05,2.50952]
[1778316852068,47.35,80463.44,0.0,-0.01138,1e-05,2.5007]
[1778316858074,47.35,80463.55,0.0,-0.01138,1e-05,2.50119]
[1778316863080,47.35,80460.97,0.0,-0.0114,1e-05,2.50502]
[1778316868085,47.35,80460.64,0.0,-0.01141,1e-05,2.50554]
[1778316874091,47.35,80460.32,0.0,-0.0114,1e-05,2.50466]
[1778316880324,47.35,80460.32,0.0,-0.0114,1e-05,2.50476]
[1778316886102,47.35,80460.33,0.0,-0.0114,1e-05,2.50481]
[1778316892108,47.35,80460.02,0.0,-0.01141,1e-05,2.50522]
[1778316897113,47.35,80467.28,0.0,-0.01135,1e-05,2.49574]
[1778316902478,47.36,80468.66,0.0,-0.01135,1e-05,2.49461]
[1778316910533,47.36,80470.02,0.0,-0.01134,1e-05,2.49391]
[1778316916139,47.37,80471.54,0.0,-0.01134,1e-05,2.49262]
[1778316922145,47.37,80472.7,0.0,-0.01133,1e-05,2.49177]
[1778316929152,47.37,80472.98,0.0,-0.01134,1e-05,2.49225]
[1778316934157,47.37,80472.94,0.0,-0.01133,1e-05,2.49147]
[1778316940163,47.38,80473.97,0.0,-0.01133,1e-05,2.49067]
[1778316946169,47.38,80473.93,0.0,-0.01133,1e-05,2.49129]
[1778316951173,47.38,80474.6,0.0,-0.01133,1e-05,2.49075]
[1778316956179,47.38,80474.26,0.0,-0.01133,1e-05,2.49159]
[1778316961184,47.38,80470.82,0.0,-0.01136,1e-05,2.49637]
[1778316966189,47.38,80450.07,0.0,-0.01151,1e-05,2.52467]
[1778316971194,47.37,80448.95,0.0,-0.01151,1e-05,2.52378]
[1778316976199,47.36,80445.0,0.0,-0.01152,1e-05,2.52715]
[1778316982205,47.35,80446.17,0.0,-0.0115,1e-05,2.52312]
[1778316988211,47.34,80446.65,0.0,-0.01149,1e-05,2.5206]
[1778316994016,47.34,80446.69,0.0,-0.01148,1e-05,2.51778]
[1778316999223,47.34,80446.65,0.0,-0.01147,1e-05,2.51695]
[1778317005193,47.33,80446.87,0.0,-0.01147,1e-05,2.5158]
[1778317010228,47.33,80446.59,0.0,-0.01146,1e-05,2.51563]
[1778317015240,47.33,80449.54,0.0,-0.01144,1e-05,2.51115]
[1778317022247,47.33,80450.52,0.0,-0.01143,1e-05,2.50971]
[1778317027256,47.33,80451.3,0.0,-0.01143,1e-05,2.50872]
[1778317032261,47.33,80450.69,0.0,-0.01143,1e-05,2.50954]
[1778317037266,47.33,80449.39,0.0,-0.01144,1e-05,2.51122]
[1778317042271,47.33,80448.78,0.0,-0.01144,1e-05,2.51186]
[1778317047276,47.33,80446.29,0.0,-0.01146,1e-05,2.51504]
[1778317052281,47.32,80441.46,0.0,-0.01149,1e-05,2.51955]
[1778317057286,47.32,80439.41,0.0,-0.0115,1e-05,2.52154]
[1778317062291,47.32,80438.96,0.0,-0.0115,1e-05,2.52128]
[1778317067296,47.31,80438.65,0.0,-0.01149,1e-05,2.52093]
[1778317072301,47.31,80438.11,0.0,-0.0115,1e-05,2.52097]
[1778317077306,47.31,80443.89,0.0,-0.01145,1e-05,2.51257]
[1778317083743,47.31,80444.96,0.0,-0.01144,1e-05,2.51126]
[1778317089318,47.31,80445.57,0.0,-0.01144,1e-05,2.51063]
[1778317094323,47.31,80445.24,0.0,-0.01144,1e-05,2.51122]
[1778317099329,47.31,80445.55,0.0,-0.01144,1e-05,2.51087]
[1778317104334,47.31,80444.95,0.0,-0.01145,1e-05,2.51176]
[1778317109339,47.31,80444.48,0.0,-0.01145,1e-05,2.51238]
[1778317114345,47.31,80444.75,0.0,-0.01144,1e-05,2.51065]
[1778317119350,47.31,80444.33,0.0,-0.01144,1e-05,2.51128]
[1778317124355,47.31,80442.52,0.0,-0.01146,1e-05,2.51361]
[1778317129360,47.31,80442.55,0.0,-0.01146,1e-05,2.51339]
[1778317135366,47.31,80442.5,0.0,-0.01145,1e-05,2.51326]
[1778317140371,47.31,80442.47,0.0,-0.01145,1e-05,2.51314]
[1778317145376,47.31,80442.41,0.0,-0.01145,1e-05,2.51308]
[1778317150381,47.31,80446.94,0.0,-0.01142,1e-05,2.50686]
[1778317156387,47.31,80447.17,0.0,-0.01142,1e-05,2.50696]
[1778317161392,47.31,80448.44,0.0,-0.01141,1e-05,2.50555]
[1778317166397,47.31,80449.39,0.0,-0.01141,1e-05,2.50465]
[1778317172403,47.32,80449.71,0.0,-0.0114,1e-05,2.50334]
[1778317178402,47.32,80450.06,0.0,-0.0114,1e-05,2.50338]
[1778317183416,47.31,80449.66,0.0,-0.01139,1e-05,2.50121]
[1778317189422,47.31,80449.79,0.0,-0.0114,1e-05,2.50199]
[1778317194427,47.31,80449.89,0.0,-0.0114,1e-05,2.50249]
[1778317199432,47.32,80448.82,0.0,-0.01141,1e-05,2.50445]
[1778317204437,47.32,80449.09,0.0,-0.01141,1e-05,2.5044]
[1778317209442,47.32,80449.0,0.0,-0.01141,1e-05,2.50477]
[1778317216449,47.31,80449.21,0.0,-0.0114,1e-05,2.50262]
[1778317221702,47.32,80449.23,0.0,-0.01141,1e-05,2.50427]
[1778317227460,47.32,80449.01,0.0,-0.01142,1e-05,2.50656]
[1778317232465,47.33,80448.74,0.0,-0.01142,1e-05,2.50724]
[1778317237470,47.34,80449.18,0.0,-0.01143,1e-05,2.50824]
[1778317242475,47.34,80449.24,0.0,-0.01144,1e-05,2.50978]
[1778317247480,47.35,80448.71,0.0,-0.01145,1e-05,2.51212]
[1778317252485,47.35,80448.77,0.0,-0.01146,1e-05,2.51362]
[1778317258491,47.36,80448.89,0.0,-0.01147,1e-05,2.51533]
[1778317263496,47.37,80448.41,0.0,-0.01148,1e-05,2.51724]
[1778317268501,47.37,80448.15,0.0,-0.01149,1e-05,2.51914]
[1778317273506,47.38,80448.87,0.0,-0.01149,1e-05,2.51965]
[1778317278511,47.38,80448.79,0.0,-0.0115,1e-05,2.52127]
[1778317283516,47.39,80448.45,0.0,-0.01151,1e-05,2.52323]
[1778317288521,47.39,80448.34,0.0,-0.01152,1e-05,2.52486]
[1778317293526,47.4,80448.37,0.0,-0.01152,1e-05,2.52493]
[1778317298531,47.4,80448.48,0.0,-0.01153,1e-05,2.52623]
[1778317304536,47.41,80448.35,0.0,-0.01154,1e-05,2.52814]
[1778317309541,47.42,80448.17,0.0,-0.01154,1e-05,2.52982]
[1778317315553,47.42,80448.19,0.0,-0.01155,1e-05,2.53147]
[1778317320558,47.43,80448.24,0.0,-0.01156,1e-05,2.53279]
[1778317325563,47.43,80447.09,0.0,-0.01158,1e-05,2.53579]
[1778317330570,47.44,80448.06,0.0,-0.01158,1e-05,2.53578]
[1778317335575,47.44,80447.96,0.0,-0.01158,1e-05,2.53726]
[1778317342582,47.45,80448.07,0.0,-0.01159,1e-05,2.53897]
[1778317347587,47.45,80448.02,0.0,-0.0116,1e-05,2.54035]
[1778317353593,47.46,80448.09,0.0,-0.0116,1e-05,2.54048]
[1778317358599,47.46,80448.14,0.0,-0.01161,1e-05,2.54144]
[1778317363604,47.47,80447.83,0.0,-0.01161,1e-05,2.54292]
[1778317369610,47.47,80446.91,0.0,-0.01163,1e-05,2.54575]
[1778317374615,47.48,80448.02,0.0,-0.01163,1e-05,2.54544]
[1778317379620,47.48,80447.84,0.0,-0.01164,1e-05,2.54694]
[1778317384626,47.49,80447.64,0.0,-0.01164,1e-05,2.54846]
[1778317389882,47.49,80447.53,0.0,-0.01165,1e-05,2.54983]
[1778317395923,47.5,80447.53,0.0,-0.01166,1e-05,2.55129]
[1778317401642,47.5,80447.22,0.0,-0.01167,1e-05,2.55316]
[1778317406647,47.51,80447.2,0.0,-0.01167,1e-05,2.55437]
[1778317411652,47.51,80447.88,0.0,-0.01167,1e-05,2.55321]
[1778317417014,47.52,80447.68,0.0,-0.01168,1e-05,2.55466]
[1778317422663,47.52,80447.37,0.0,-0.01169,1e-05,2.5565]
[1778317427668,47.52,80447.3,0.0,-0.01169,1e-05,2.55774]
[1778317432673,47.53,80447.24,0.0,-0.0117,1e-05,2.55895]
[1778317437678,47.53,80447.15,0.0,-0.01171,1e-05,2.56021]
[1778317442683,47.54,80451.37,0.0,-0.01168,1e-05,2.55534]
[1778317447688,47.54,80448.21,0.0,-0.01171,1e-05,2.56095]
[1778317452693,47.55,80448.07,0.0,-0.01172,1e-05,2.56225]
[1778317457698,47.55,80448.42,0.0,-0.01172,1e-05,2.56284]
[1778317463396,47.55,80446.85,0.0,-0.01174,1e-05,2.56634]
[1778317468431,47.56,80447.17,0.0,-0.01174,1e-05,2.56694]
[1778317473714,47.56,80447.74,0.0,-0.01174,1e-05,2.56582]
[1778317478719,47.57,80447.93,0.0,-0.01174,1e-05,2.5666]
[1778317484725,47.57,80447.52,0.0,-0.01175,1e-05,2.56841]
[1778317489730,47.57,80447.95,0.0,-0.01175,1e-05,2.56884]
[1778317494735,47.58,80447.89,0.0,-0.01176,1e-05,2.56994]
[1778317500741,47.58,80446.5,0.0,-0.01178,1e-05,2.57314]
[1778317505746,47.59,80446.19,0.0,-0.01178,1e-05,2.57456]
[1778317511734,47.59,80446.62,0.0,-0.01179,1e-05,2.5751]
[1778317516758,47.59,80448.16,0.0,-0.01178,1e-05,2.57387]
[1778317521763,47.6,80448.96,0.0,-0.01178,1e-05,2.57371]
[1778317528770,47.6,80449.57,0.0,-0.01178,1e-05,2.57419]
[1778317534776,47.61,80449.73,0.0,-0.01178,1e-05,2.57377]
[1778317540782,47.61,80449.68,0.0,-0.01179,1e-05,2.57499]
[1778317546791,47.62,80449.47,0.0,-0.01179,1e-05,2.57643]
[1778317553021,47.62,80449.45,0.0,-0.0118,1e-05,2.57759]
[1778317558806,47.62,80449.39,0.0,-0.01181,1e-05,2.57879]
[1778317565813,47.63,80449.38,0.0,-0.01181,1e-05,2.58008]
[1778317571819,47.63,80449.3,0.0,-0.01182,1e-05,2.58128]
[1778317577825,47.63,80449.39,0.0,-0.01182,1e-05,2.58175]
[1778317588218,47.64,80450.2,0.0,-0.01183,1e-05,2.58237]
[1778317593303,47.64,80450.41,0.0,-0.01182,1e-05,2.58159]
[1778317598844,47.65,80449.71,0.0,-0.01183,1e-05,2.58365]
[1778317607853,47.65,80449.56,0.0,-0.01184,1e-05,2.58455]
[1778317612858,47.65,80448.54,0.0,-0.01184,1e-05,2.58545]
[1778317618864,47.65,80448.4,0.0,-0.01184,1e-05,2.58497]
[1778317623869,47.64,80448.13,0.0,-0.01184,1e-05,2.58479]
[1778317629561,47.64,80446.82,0.0,-0.01185,1e-05,2.58597]
[1778317634879,47.64,80447.31,0.0,-0.01184,1e-05,2.5847]
[1778317641886,47.64,80447.53,0.0,-0.01183,1e-05,2.58361]
[1778317646891,47.63,80447.71,0.0,-0.01183,1e-05,2.58281]
[1778317651896,47.63,80449.66,0.0,-0.01181,1e-05,2.57812]
[1778317656901,47.63,80452.76,0.0,-0.01178,1e-05,2.57322]
[1778317661906,47.63,80452.75,0.0,-0.01178,1e-05,2.57278]
[1778317668777,47.62,80452.8,0.0,-0.01176,1e-05,2.5699]
[1778317674920,47.61,80452.29,0.0,-0.01175,1e-05,2.56827]
[1778317679925,47.6,80452.05,0.0,-0.01174,1e-05,2.56664]
[1778317684930,47.6,80451.1,0.0,-0.01174,1e-05,2.56605]
[1778317689935,47.59,80451.31,0.0,-0.01173,1e-05,2.56382]
[1778317694940,47.58,80450.67,0.0,-0.01172,1e-05,2.56281]
[1778317700946,47.57,80450.86,0.0,-0.01171,1e-05,2.56028]
[1778317705951,47.57,80450.22,0.0,-0.01171,1e-05,2.55931]
[1778317711956,47.56,80449.84,0.0,-0.01169,1e-05,2.55626]
[1778317716961,47.55,80449.95,0.0,-0.01168,1e-05,2.55428]
[1778317721966,47.54,80447.79,0.0,-0.01169,1e-05,2.55552]
[1778317726971,47.54,80446.33,0.0,-0.01169,1e-05,2.55576]
[1778317731976,47.53,80446.26,0.0,-0.01168,1e-05,2.55403]
[1778317737983,47.52,80446.03,0.0,-0.01167,1e-05,2.55221]
[1778317742988,47.52,80447.18,0.0,-0.01165,1e-05,2.5488]
[1778317748994,47.51,80447.95,0.0,-0.01164,1e-05,2.54561]
[1778317753999,47.5,80439.2,0.0,-0.01169,1e-05,2.55628]
[1778317759004,47.5,80437.84,0.0,-0.01169,1e-05,2.55641]
[1778317764010,47.49,80440.56,0.0,-0.01166,1e-05,2.55072]
[1778317770016,47.48,80439.91,0.0,-0.01166,1e-05,2.54953]
[1778317776022,47.47,80438.13,0.0,-0.01165,1e-05,2.5486]
[1778317781026,47.47,80437.15,0.0,-0.01165,1e-05,2.54826]
[1778317786030,47.46,80436.55,0.0,-0.01165,1e-05,2.54738]
[1778317791039,47.45,80441.84,0.0,-0.0116,1e-05,2.53817]
[1778317796044,47.45,80441.22,0.0,-0.01159,1e-05,2.53742]
[1778317801059,47.44,80441.23,0.0,-0.01159,1e-05,2.53577]
[1778317806066,47.44,80438.71,0.0,-0.0116,1e-05,2.53771]
[1778317811071,47.43,80439.95,0.0,-0.01158,1e-05,2.53432]
[1778317817077,47.42,80440.34,0.0,-0.01157,1e-05,2.53187]
[1778317825085,47.41,80440.69,0.0,-0.01155,1e-05,2.52887]
[1778317830090,47.41,80435.44,0.0,-0.01158,1e-05,2.5347]
[1778317835094,47.4,80435.65,0.0,-0.01157,1e-05,2.53148]
[1778317841993,47.39,80435.62,0.0,-0.01155,1e-05,2.52934]
[1778317847106,47.39,80435.51,0.0,-0.01155,1e-05,2.52796]
[1778317853117,47.38,80425.8,0.0,-0.01161,1e-05,2.53985]
[1778317858122,47.37,80425.23,0.0,-0.01161,1e-05,2.53903]
[1778317863127,47.37,80423.99,0.0,-0.01161,1e-05,2.53917]
[1778317869133,47.36,80423.35,0.0,-0.0116,1e-05,2.53813]
[1778317874138,47.36,80418.47,0.0,-0.01163,1e-05,2.54341]
[1778317879142,47.35,80419.36,0.0,-0.01162,1e-05,2.54048]
[1778317883287,47.35,80419.51,0.0,-0.01161,1e-05,2.53929]
[1778317883377,47.34,80419.51,0.0,-0.01161,1e-05,2.53897]
[1778317889152,47.34,80419.8,0.0,-0.0116,1e-05,2.53662]
[1778317895158,47.33,80419.42,0.0,-0.01158,1e-05,2.53392]
[1778317900163,47.32,80418.49,0.0,-0.01158,1e-05,2.53366]
[1778317905168,47.32,80412.99,0.0,-0.01162,1e-05,2.5399]
[1778317911174,47.31,80409.06,0.0,-0.01163,1e-05,2.54352]
[1778317916179,47.3,80406.55,0.0,-0.01165,1e-05,2.54545]
[1778317921184,47.3,80406.25,0.0,-0.01164,1e-05,2.54421]
[1778317926189,47.29,80402.86,0.0,-0.01166,1e-05,2.54739]
[1778317931194,47.29,80401.68,0.0,-0.01166,1e-05,2.5474]
[1778317936199,47.28,80402.53,0.0,-0.01164,1e-05,2.54453]
[1778317941204,47.27,80401.65,0.0,-0.01164,1e-05,2.54413]
[1778317946209,47.27,80399.83,0.0,-0.01164,1e-05,2.54509]
[1778317952778,47.26,80399.83,0.0,-0.01163,1e-05,2.54145]
[1778317957856,47.25,80399.81,0.0,-0.01162,1e-05,2.53986]
[1778317964228,47.25,80398.92,0.0,-0.01161,1e-05,2.5392]
[1778317972918,47.24,80398.4,0.0,-0.0116,1e-05,2.5371]
[1778317978243,47.23,80397.89,0.0,-0.0116,1e-05,2.53626]
[1778317983248,47.22,80397.52,0.0,-0.01159,1e-05,2.53523]
[1778317988253,47.22,80380.37,0.0,-0.01172,1e-05,2.55816]
[1778317993258,47.21,80373.52,0.0,-0.01176,1e-05,2.5662]
[1778317998263,47.21,80369.55,0.0,-0.01178,1e-05,2.57007]
[1778318003268,47.16,80358.83,0.0,-0.0118,1e-05,2.57317]
[1778318008273,47.15,80360.99,0.0,-0.01177,1e-05,2.5682]
[1778318014253,47.13,80365.67,0.0,-0.0117,1e-05,2.55477]
[1778318019283,47.13,80368.5,0.0,-0.01167,1e-05,2.54905]
[1778318024288,47.12,80368.88,0.0,-0.01166,1e-05,2.54687]
[1778318029293,47.12,80368.28,0.0,-0.01166,1e-05,2.54611]
[1778318034298,47.11,80368.17,0.0,-0.01165,1e-05,2.54465]
[1778318040308,47.1,80367.69,0.0,-0.01164,1e-05,2.54343]
[1778318045313,47.1,80368.71,0.0,-0.01163,1e-05,2.5404]
[1778318050318,47.09,80369.44,0.0,-0.01161,1e-05,2.53781]
[1778318055323,47.09,80369.73,0.0,-0.0116,1e-05,2.53589]
[1778318063558,47.08,80369.5,0.0,-0.01159,1e-05,2.5338]
[1778318069337,47.07,80367.99,0.0,-0.01159,1e-05,2.53417]
[1778318075343,47.06,80367.41,0.0,-0.01158,1e-05,2.53188]
[1778318080348,47.06,80366.74,0.0,-0.01158,1e-05,2.53137]
[1778318085353,47.05,80367.13,0.0,-0.01157,1e-05,2.52936]
[1778318090358,47.05,80365.01,0.0,-0.01158,1e-05,2.53092]
[1778318095364,47.04,80365.08,0.0,-0.01157,1e-05,2.52937]
[1778318101370,47.04,80364.01,0.0,-0.01157,1e-05,2.52917]
[1778318106374,47.03,80356.8,0.0,-0.01162,1e-05,2.53803]
[1778318111379,47.02,80359.15,0.0,-0.01159,1e-05,2.53318]
[1778318116385,47.02,80359.83,0.0,-0.01158,1e-05,2.53074]
[1778318121390,47.01,80358.63,0.0,-0.01158,1e-05,2.53102]
[1778318126395,47.01,80357.09,0.0,-0.01159,1e-05,2.53177]
[1778318131400,47.0,80349.17,0.0,-0.01163,1e-05,2.54029]
[1778318137406,47.0,80350.97,0.0,-0.01161,1e-05,2.53591]
[1778318142411,46.99,80352.57,0.0,-0.01159,1e-05,2.53215]
[1778318147416,46.99,80353.78,0.0,-0.01157,1e-05,2.52898]
[1778318154193,46.98,80354.28,0.0,-0.01156,1e-05,2.52629]
[1778318159428,46.97,80355.25,0.0,-0.01154,1e-05,2.52353]
[1778318164433,46.96,80353.85,0.0,-0.01153,1e-05,2.52172]
[1778318169438,46.94,80338.19,0.0,-0.01163,1e-05,2.53996]
[1778318175380,46.93,80336.64,0.0,-0.01162,1e-05,2.53771]
[1778318180414,46.92,80329.7,0.0,-0.01167,1e-05,2.54614]
[1778318185449,46.91,80319.34,0.0,-0.01172,1e-05,2.5565]
[1778318190461,46.9,80317.1,0.0,-0.01173,1e-05,2.55808]
[1778318195466,46.89,80313.18,0.0,-0.01175,1e-05,2.56074]
[1778318200471,46.89,80311.63,0.0,-0.01175,1e-05,2.5613]
[1778318205476,46.88,80295.65,0.0,-0.01187,1e-05,2.5828]
[1778318210481,46.87,80296.46,0.0,-0.01185,1e-05,2.57975]
[1778318215486,46.87,80301.09,0.0,-0.01181,1e-05,2.57123]
[1778318220491,46.86,80289.65,0.0,-0.01189,1e-05,2.58602]
[1778318225499,46.85,80295.17,0.0,-0.01183,1e-05,2.57611]
[1778318230504,46.85,80295.23,0.0,-0.01182,1e-05,2.57422]
[1778318235509,46.84,80295.04,0.0,-0.01181,1e-05,2.57271]
[1778318240515,46.83,80298.79,0.0,-0.01178,1e-05,2.56553]
[1778318245520,46.83,80292.09,0.0,-0.01182,1e-05,2.57353]
[1778318250525,46.82,80292.61,0.0,-0.01181,1e-05,2.57101]
[1778318255530,46.82,80289.65,0.0,-0.01181,1e-05,2.57219]
[1778318260535,46.81,80288.57,0.0,-0.01181,1e-05,2.57201]
[1778318265540,46.8,80289.34,0.0,-0.0118,1e-05,2.56915]
[1778318271546,46.79,80289.35,0.0,-0.01179,1e-05,2.56707]
[1778318276551,46.79,80283.77,0.0,-0.01182,1e-05,2.57345]
[1778318281562,46.78,80285.94,0.0,-0.01179,1e-05,2.56853]
[1778318286567,46.78,80288.61,0.0,-0.01176,1e-05,2.56298]
[1778318291572,46.77,80284.19,0.0,-0.01179,1e-05,2.5677]
[1778318296577,46.76,80283.14,0.0,-0.01179,1e-05,2.56754]
[1778318301582,46.76,80277.17,0.0,-0.01183,1e-05,2.57452]
[1778318306587,46.75,80274.37,0.0,-0.01184,1e-05,2.57682]
[1778318312593,46.74,80275.88,0.0,-0.01181,1e-05,2.57113]
[1778318317598,46.74,80287.2,0.0,-0.01171,1e-05,2.553]
[1778318322603,46.73,80289.24,0.0,-0.01169,1e-05,2.54851]
[1778318327608,46.73,80289.16,0.0,-0.01168,1e-05,2.54712]
[1778318332613,46.72,80288.46,0.0,-0.01168,1e-05,2.54662]
[1778318337619,46.72,80290.49,0.0,-0.01166,1e-05,2.5422]
[1778318343562,46.71,80290.38,0.0,-0.01165,1e-05,2.54063]
[1778318348597,46.7,80289.74,0.0,-0.01164,1e-05,2.5401]
[1778318353632,46.7,80281.16,0.0,-0.0117,1e-05,2.55103]
[1778318358639,46.69,80280.84,0.0,-0.0117,1e-05,2.54996]
[1778318363666,46.69,80280.65,0.0,-0.01169,1e-05,2.54872]
[1778318368671,46.68,80274.6,0.0,-0.01173,1e-05,2.55596]
[1778318374677,46.67,80273.24,0.0,-0.01173,1e-05,2.5547]
[1778318379682,46.67,80272.16,0.0,-0.01173,1e-05,2.5547]
[1778318384689,46.66,80278.97,0.0,-0.01166,1e-05,2.54332]
[1778318390695,46.66,80278.59,0.0,-0.01166,1e-05,2.54215]
[1778318395700,46.65,80277.5,0.0,-0.01166,1e-05,2.54229]
[1778318400705,46.65,80281.41,0.0,-0.01162,1e-05,2.53524]
[1778318405710,46.64,80281.18,0.0,-0.01162,1e-05,2.53421]
[1778318410715,46.64,80282.3,0.0,-0.0116,1e-05,2.53125]
[1778318415720,46.63,80284.85,0.0,-0.01157,1e-05,2.52625]
[1778318420725,46.63,80286.35,0.0,-0.01156,1e-05,2.52283]
[1778318426731,46.62,80287.41,0.0,-0.01154,1e-05,2.51982]
[1778318431736,46.62,80289.35,0.0,-0.01151,1e-05,2.51448]
[1778318436741,46.61,80288.48,0.0,-0.01151,1e-05,2.51456]
[1778318441746,46.61,80287.3,0.0,-0.01152,1e-05,2.51507]
[1778318446752,46.6,80288.95,0.0,-0.0115,1e-05,2.51153]
[1778318451757,46.6,80290.37,0.0,-0.01148,1e-05,2.50836]
[1778318457763,46.6,80290.67,0.0,-0.01147,1e-05,2.5066]
[1778318462768,46.59,80291.29,0.0,-0.01146,1e-05,2.50462]
[1778318467396,46.59,80291.88,0.0,-0.01145,1e-05,2.50292]
[1778318467468,46.59,80291.88,0.0,-0.01145,1e-05,2.50271]
[1778318468543,46.59,80291.88,0.0,-0.01145,1e-05,2.50271]
[1778318468643,46.59,80291.88,0.0,-0.01145,1e-05,2.50249]
[1778318473779,46.58,80292.43,0.0,-0.01144,1e-05,2.50065]
[1778318478784,46.58,80293.23,0.0,-0.01143,1e-05,2.49848]
[1778318483789,46.58,80294.1,0.0,-0.01142,1e-05,2.49623]
[1778318488794,46.57,80294.83,0.0,-0.0114,1e-05,2.49419]
[1778318493799,46.57,80294.43,0.0,-0.0114,1e-05,2.49245]
[1778318499660,46.56,80294.89,0.0,-0.01139,1e-05,2.49065]
[1778318504817,46.56,80295.72,0.0,-0.01138,1e-05,2.48854]
[1778318509822,46.56,80299.76,0.0,-0.01134,1e-05,2.48188]
[1778318515829,46.55,80299.31,0.0,-0.01134,1e-05,2.48149]
[1778318521837,46.55,80303.04,0.0,-0.0113,1e-05,2.47517]
[1778318527844,46.55,80305.14,0.0,-0.01128,1e-05,2.47125]
[1778318532849,46.54,80309.46,0.0,-0.01125,1e-05,2.46438]
[1778318537854,46.54,80309.9,0.0,-0.01124,1e-05,2.46306]
[1778318542860,46.54,80309.89,0.0,-0.01124,1e-05,2.46239]
[1778318547865,46.54,80310.55,0.0,-0.01123,1e-05,2.46077]
[1778318552882,46.53,80310.68,0.0,-0.01122,1e-05,2.45859]
[1778318558888,46.53,80310.69,0.0,-0.01121,1e-05,2.45781]
[1778318563893,46.53,80309.23,0.0,-0.01122,1e-05,2.45923]
[1778318568898,46.53,80308.48,0.0,-0.01122,1e-05,2.45964]
[1778318573902,46.52,80310.55,0.0,-0.0112,1e-05,2.45606]
[1778318579913,46.52,80311.69,0.0,-0.01119,1e-05,2.45373]
[1778318584918,46.52,80311.15,0.0,-0.01119,1e-05,2.4539]
[1778318590924,46.52,80310.15,0.0,-0.0112,1e-05,2.45458]
[1778318595930,46.51,80309.83,0.0,-0.0112,1e-05,2.45444]
[1778318600937,46.51,80311.82,0.0,-0.01118,1e-05,2.45104]
[1778318605943,46.51,80317.28,0.0,-0.01113,1e-05,2.44282]
[1778318610948,46.51,80317.11,0.0,-0.01113,1e-05,2.44255]
[1778318615953,46.51,80318.25,0.0,-0.01112,1e-05,2.43917]
[1778318621959,46.5,80319.13,0.0,-0.01111,1e-05,2.43737]
[1778318626964,46.5,80319.01,0.0,-0.0111,1e-05,2.4371]
[1778318631969,46.5,80320.33,0.0,-0.01109,1e-05,2.43481]
[1778318636974,46.5,80321.34,0.0,-0.01108,1e-05,2.43298]
[1778318641979,46.5,80323.28,0.0,-0.01107,1e-05,2.42987]
[1778318646984,46.5,80324.53,0.0,-0.01105,1e-05,2.42773]
[1778318651989,46.49,80324.36,0.0,-0.01105,1e-05,2.42761]
[1778318656997,46.49,80325.62,0.0,-0.01104,1e-05,2.4255]
[1778318662003,46.49,80325.72,0.0,-0.01104,1e-05,2.42502]
[1778318667012,46.49,80324.87,0.0,-0.01104,1e-05,2.42587]
[1778318672017,46.49,80323.25,0.0,-0.01105,1e-05,2.42647]
[1778318677022,46.49,80323.31,0.0,-0.01105,1e-05,2.42603]
[1778318682027,46.49,80324.09,0.0,-0.01104,1e-05,2.4246]
[1778318688033,46.49,80324.37,0.0,-0.01103,1e-05,2.4238]
[1778318694039,46.48,80324.89,0.0,-0.01103,1e-05,2.42269]
[1778318699045,46.48,80324.98,0.0,-0.01103,1e-05,2.42226]
[1778318704050,46.48,80324.37,0.0,-0.01103,1e-05,2.4228]
[1778318709057,46.48,80322.56,0.0,-0.01104,1e-05,2.42501]
[1778318714062,46.48,80322.58,0.0,-0.01104,1e-05,2.42466]
[1778318719066,46.48,80321.71,0.0,-0.01104,1e-05,2.42554]
[1778318724071,46.48,80321.18,0.0,-0.01105,1e-05,2.42594]
[1778318729076,46.48,80321.31,0.0,-0.01104,1e-05,2.42541]
[1778318734094,46.47,80320.81,0.0,-0.01104,1e-05,2.42448]
[1778318739099,46.47,80319.22,0.0,-0.01105,1e-05,2.42636]
[1778318744104,46.47,80318.99,0.0,-0.01105,1e-05,2.42634]
[1778318749109,46.47,80315.42,0.0,-0.01107,1e-05,2.43098]
[1778318754114,46.47,80314.97,0.0,-0.01108,1e-05,2.43123]
[1778318759121,46.47,80315.69,0.0,-0.01107,1e-05,2.42984]
[1778318765127,46.47,80315.5,0.0,-0.01107,1e-05,2.42966]
[1778318770132,46.46,80315.31,0.0,-0.01107,1e-05,2.42954]
[1778318775137,46.46,80316.02,0.0,-0.01106,1e-05,2.4282]
[1778318781143,46.46,80315.9,0.0,-0.01106,1e-05,2.42793]
[1778318786147,46.46,80315.36,0.0,-0.01106,1e-05,2.42834]
[1778318792153,46.46,80315.06,0.0,-0.01106,1e-05,2.42702]
[1778318797158,46.46,80304.14,0.0,-0.01114,1e-05,2.44192]
[1778318803164,46.45,80304.47,0.0,-0.01113,1e-05,2.44088]
[1778318808169,46.45,80304.03,0.0,-0.01113,1e-05,2.44103]
[1778318813174,46.45,80294.09,0.0,-0.0112,1e-05,2.45452]
[1778318818179,46.45,80288.36,0.0,-0.01124,1e-05,2.46201]
[1778318823184,46.45,80286.23,0.0,-0.01126,1e-05,2.46437]
[1778318828189,46.44,80287.59,0.0,-0.01124,1e-05,2.46178]
[1778318838199,46.44,80287.63,0.0,-0.01123,1e-05,2.46043]
[1778318844205,46.44,80289.1,0.0,-0.01122,1e-05,2.45761]
[1778318849210,46.43,80290.14,0.0,-0.01121,1e-05,2.45553]
[1778318855144,46.43,80290.8,0.0,-0.01119,1e-05,2.45259]
[1778318860180,46.43,80289.71,0.0,-0.0112,1e-05,2.45354]
[1778318865215,46.43,80290.04,0.0,-0.01119,1e-05,2.45251]
[1778318871234,46.42,80288.42,0.0,-0.0112,1e-05,2.45411]
[1778318876239,46.42,80278.9,0.0,-0.01127,1e-05,2.46698]
[1778318881244,46.42,80281.36,0.0,-0.01125,1e-05,2.4628]
[1778318886249,46.42,80282.34,0.0,-0.01124,1e-05,2.46077]
[1778318891254,46.42,80284.65,0.0,-0.01122,1e-05,2.45686]
[1778318896259,46.41,80284.31,0.0,-0.01122,1e-05,2.45676]
[1778318901264,46.41,80284.81,0.0,-0.01121,1e-05,2.45545]
[1778318906270,46.41,80283.57,0.0,-0.01122,1e-05,2.45662]
[1778318911275,46.41,80281.29,0.0,-0.01123,1e-05,2.45793]
[1778318916280,46.4,80280.72,0.0,-0.01123,1e-05,2.45813]
[1778318921284,46.4,80280.14,0.0,-0.01123,1e-05,2.45834]
[1778318926331,46.4,80279.33,0.0,-0.01123,1e-05,2.45889]
[1778318931336,46.4,80279.47,0.0,-0.01123,1e-05,2.45807]
[1778318936341,46.39,80278.84,0.0,-0.01123,1e-05,2.45836]
[1778318941346,46.39,80278.88,0.0,-0.01122,1e-05,2.4577]
[1778318946351,46.39,80277.63,0.0,-0.01123,1e-05,2.45887]
[1778318951356,46.39,80279.0,0.0,-0.01122,1e-05,2.45634]
[1778318956361,46.39,80285.08,0.0,-0.01117,1e-05,2.44719]
[1778318962901,46.38,80285.21,0.0,-0.01116,1e-05,2.44629]
[1778318968373,46.38,80284.71,0.0,-0.01116,1e-05,2.4465]
[1778318973378,46.38,80284.91,0.0,-0.01115,1e-05,2.44441]
[1778318978383,46.38,80283.86,0.0,-0.01116,1e-05,2.4454]
[1778318983388,46.38,80283.16,0.0,-0.01116,1e-05,2.44592]
[1778318989394,46.37,80283.67,0.0,-0.01116,1e-05,2.44462]
[1778318995400,46.37,80283.33,0.0,-0.01116,1e-05,2.44452]
[1778319001406,46.37,80283.1,0.0,-0.01115,1e-05,2.44428]
[1778319008413,46.37,80283.17,0.0,-0.01115,1e-05,2.44352]
[1778319013418,46.37,80283.17,0.0,-0.01115,1e-05,2.44305]
[1778319020268,46.36,80283.15,0.0,-0.01114,1e-05,2.44243]
[1778319026431,46.36,80282.95,0.0,-0.01114,1e-05,2.44217]
[1778319032394,46.36,80283.0,0.0,-0.01113,1e-05,2.44024]
[1778319038443,46.36,80284.04,0.0,-0.01112,1e-05,2.43827]
[1778319043448,46.36,80283.86,0.0,-0.01112,1e-05,2.43811]
[1778319050460,46.35,80283.6,0.0,-0.01112,1e-05,2.43789]
[1778319055466,46.35,80283.37,0.0,-0.01112,1e-05,2.43781]
[1778319060471,46.35,80283.35,0.0,-0.01112,1e-05,2.43742]
[1778319065476,46.35,80282.46,0.0,-0.01112,1e-05,2.43826]
[1778319070481,46.35,80282.81,0.0,-0.01112,1e-05,2.43735]
[1778319075486,46.35,80282.42,0.0,-0.01112,1e-05,2.43749]
[1778319081492,46.34,80282.32,0.0,-0.01112,1e-05,2.43714]
[1778319086497,46.34,80282.37,0.0,-0.01112,1e-05,2.43668]
[1778319091502,46.34,80278.64,0.0,-0.01114,1e-05,2.44019]
[1778319096507,46.34,80276.33,0.0,-0.01115,1e-05,2.44302]
[1778319101869,46.34,80276.44,0.0,-0.01115,1e-05,2.44241]
[1778319107517,46.34,80276.02,0.0,-0.01115,1e-05,2.44247]
[1778319112522,46.33,80275.92,0.0,-0.01115,1e-05,2.44216]
[1778319118528,46.33,80275.84,0.0,-0.01114,1e-05,2.44174]
[1778319123533,46.33,80275.25,0.0,-0.01115,1e-05,2.44214]
[1778319128538,46.33,80277.09,0.0,-0.01113,1e-05,2.4391]
[1778319133543,46.33,80277.41,0.0,-0.01113,1e-05,2.43823]
[1778319138548,46.33,80280.81,0.0,-0.0111,1e-05,2.43304]
[1778319143553,46.32,80289.55,0.0,-0.01103,1e-05,2.42046]
[1778319148558,46.32,80296.0,0.0,-0.01098,1e-05,2.4112]
[1778319154564,46.32,80297.46,0.0,-0.01096,1e-05,2.40767]
[1778319159569,46.32,80298.0,0.0,-0.01096,1e-05,2.40679]
[1778319164574,46.32,80298.43,0.0,-0.01095,1e-05,2.40607]
[1778319171581,46.32,80298.53,0.0,-0.01095,1e-05,2.40575]
[1778319176586,46.32,80299.14,0.0,-0.01095,1e-05,2.40478]
[1778319182592,46.32,80299.16,0.0,-0.01095,1e-05,2.40462]
[1778319187597,46.32,80299.21,0.0,-0.01095,1e-05,2.40445]
[1778319192602,46.32,80299.57,0.0,-0.01094,1e-05,2.40384]
[1778319197607,46.32,80300.1,0.0,-0.01094,1e-05,2.403]
[1778319203581,46.32,80300.1,0.0,-0.01094,1e-05,2.40288]
[1778319208616,46.32,80299.23,0.0,-0.01094,1e-05,2.40401]
[1778319213622,46.32,80289.89,0.0,-0.01101,1e-05,2.41557]
[1778319218627,46.32,80290.94,0.0,-0.011,1e-05,2.41391]
[1778319224633,46.32,80291.01,0.0,-0.011,1e-05,2.41358]
[1778319229638,46.32,80291.04,0.0,-0.011,1e-05,2.41336]
[1778319237646,46.31,80291.09,0.0,-0.01099,1e-05,2.413]
[1778319242651,46.31,80291.33,0.0,-0.01099,1e-05,2.41247]
[1778319247656,46.31,80286.58,0.0,-0.01103,1e-05,2.41893]
[1778319252661,46.31,80287.05,0.0,-0.01102,1e-05,2.41804]
[1778319257958,46.31,80287.5,0.0,-0.01102,1e-05,2.4172]
[1778319263671,46.31,80279.04,0.0,-0.01108,1e-05,2.42877]
[1778319268676,46.31,80277.93,0.0,-0.01108,1e-05,2.43]
[1778319273682,46.31,80277.68,0.0,-0.01108,1e-05,2.42871]
[1778319279690,46.31,80269.09,0.0,-0.01114,1e-05,2.44036]
[1778319284695,46.3,80268.01,0.0,-0.01115,1e-05,2.44145]
[1778319289700,46.3,80267.65,0.0,-0.01115,1e-05,2.44154]
[1778319294705,46.3,80264.78,0.0,-0.01117,1e-05,2.44515]
[1778319299710,46.3,80263.35,0.0,-0.01118,1e-05,2.4467]
[1778319304715,46.3,80275.7,0.0,-0.01108,1e-05,2.4289]
[1778319309720,46.3,80283.7,0.0,-0.01102,1e-05,2.41736]
[1778319314725,46.3,80289.09,0.0,-0.01098,1e-05,2.40962]
[1778319319730,46.3,80295.38,0.0,-0.01093,1e-05,2.40072]
[1778319324735,46.3,80295.61,0.0,-0.01093,1e-05,2.40035]
[1778319329740,46.3,80295.23,0.0,-0.01093,1e-05,2.4008]
[1778319334746,46.3,80289.9,0.0,-0.01096,1e-05,2.40685]
[1778319339751,46.3,80290.2,0.0,-0.01096,1e-05,2.40631]
[1778319344756,46.29,80291.48,0.0,-0.01095,1e-05,2.40441]
[1778319349761,46.29,80291.4,0.0,-0.01095,1e-05,2.40443]
[1778319355767,46.29,80291.58,0.0,-0.01095,1e-05,2.40405]
[1778319360773,46.29,80291.36,0.0,-0.01095,1e-05,2.40427]
[1778319365778,46.29,80284.21,0.0,-0.011,1e-05,2.41413]
[1778319372733,46.29,80284.87,0.0,-0.011,1e-05,2.41296]
[1778319374360,46.29,80284.87,0.0,-0.011,1e-05,2.41296]
[1778319374777,46.29,80284.87,0.0,-0.011,1e-05,2.41289]
[1778319375481,46.29,80284.87,0.0,-0.011,1e-05,2.41289]
[1778319375788,46.29,80285.19,0.0,-0.01099,1e-05,2.4124]
[1778319380819,46.29,80285.34,0.0,-0.01099,1e-05,2.41203]
[1778319385854,46.29,80284.56,0.0,-0.011,1e-05,2.41294]
[1778319391804,46.29,80289.7,0.0,-0.01095,1e-05,2.40427]
[1778319396809,46.29,80295.17,0.0,-0.01091,1e-05,2.39657]
[1778319402944,46.29,80295.62,0.0,-0.01091,1e-05,2.39592]
[1778319408821,46.29,80296.46,0.0,-0.0109,1e-05,2.39473]
[1778319413826,46.29,80300.74,0.0,-0.01087,1e-05,2.38878]
[1778319418834,46.29,80302.6,0.0,-0.01086,1e-05,2.38624]
[1778319423844,46.29,80301.95,0.0,-0.01086,1e-05,2.3872]
[1778319428849,46.29,80303.81,0.0,-0.01085,1e-05,2.38469]
[1778319433854,46.29,80302.63,0.0,-0.01086,1e-05,2.38639]
[1778319438859,46.29,80306.74,0.0,-0.01083,1e-05,2.38077]
[1778319443864,46.29,80308.33,0.0,-0.01081,1e-05,2.37868]
[1778319448869,46.29,80307.9,0.0,-0.01082,1e-05,2.3794]
[1778319453874,46.29,80305.97,0.0,-0.01083,1e-05,2.3809]
[1778319459883,46.29,80303.48,0.0,-0.01085,1e-05,2.38446]
[1778319464888,46.29,80302.5,0.0,-0.01085,1e-05,2.38589]
[1778319469893,46.29,80301.39,0.0,-0.01086,1e-05,2.38748]
[1778319475899,46.29,80300.61,0.0,-0.01087,1e-05,2.38862]
[1778319481905,46.29,80300.34,0.0,-0.01087,1e-05,2.38903]
[1778319487911,46.29,80299.47,0.0,-0.01088,1e-05,2.39029]
[1778319492916,46.29,80299.39,0.0,-0.01088,1e-05,2.39042]
[1778319498641,46.29,80299.39,0.0,-0.01088,1e-05,2.39044]
[1778319503927,46.29,80298.61,0.0,-0.01088,1e-05,2.39154]
[1778319508932,46.29,80297.89,0.0,-0.01089,1e-05,2.39256]
[1778319513937,46.29,80298.02,0.0,-0.01088,1e-05,2.39108]
[1778319518942,46.29,80298.17,0.0,-0.01088,1e-05,2.39089]
[1778319523947,46.28,80297.99,0.0,-0.01087,1e-05,2.38826]
[1778319528952,46.28,80297.98,0.0,-0.01086,1e-05,2.38688]
[1778319535906,46.28,80297.96,0.0,-0.01086,1e-05,2.38626]
[1778319540942,46.27,80298.02,0.0,-0.01085,1e-05,2.3848]
[1778319545968,46.27,80298.11,0.0,-0.01085,1e-05,2.38476]
[1778319550973,46.26,80298.26,0.0,-0.01084,1e-05,2.38245]
[1778319555978,46.25,80298.14,0.0,-0.01082,1e-05,2.3791]
[1778319560983,46.24,80291.9,0.0,-0.01086,1e-05,2.38571]
[1778319565988,46.24,80291.85,0.0,-0.01086,1e-05,2.38584]
[1778319570992,46.24,80292.26,0.0,-0.01085,1e-05,2.38536]
[1778319575997,46.24,80292.43,0.0,-0.01085,1e-05,2.38392]
[1778319581002,46.24,80295.33,0.0,-0.01083,1e-05,2.37998]
[1778319586010,46.24,80299.08,0.0,-0.0108,1e-05,2.37496]
[1778319591015,46.24,80298.64,0.0,-0.0108,1e-05,2.37501]
[1778319596020,46.23,80298.67,0.0,-0.01078,1e-05,2.37154]
[1778319601025,46.22,80284.96,0.0,-0.01087,1e-05,2.38854]
[1778319606031,46.22,80285.61,0.0,-0.01087,1e-05,2.38769]
[1778319611037,46.22,80286.05,0.0,-0.01087,1e-05,2.38715]
[1778319616042,46.22,80286.33,0.0,-0.01086,1e-05,2.38684]
[1778319621047,46.22,80286.68,0.0,-0.01086,1e-05,2.38643]
[1778319626052,46.22,80287.62,0.0,-0.01086,1e-05,2.3852]
[1778319631057,46.22,80287.49,0.0,-0.01085,1e-05,2.38417]
[1778319636062,46.22,80288.11,0.0,-0.01085,1e-05,2.3834]
[1778319641066,46.22,80288.57,0.0,-0.01084,1e-05,2.38287]
[1778319646071,46.22,80289.17,0.0,-0.01084,1e-05,2.38216]
[1778319651076,46.22,80289.54,0.0,-0.01084,1e-05,2.38176]
[1778319656081,46.22,80289.45,0.0,-0.01084,1e-05,2.382]
[1778319661086,46.22,80289.77,0.0,-0.01084,1e-05,2.38168]
[1778319666091,46.23,80289.85,0.0,-0.01084,1e-05,2.38168]
[1778319672099,46.23,80290.14,0.0,-0.01084,1e-05,2.38142]
[1778319677104,46.22,80288.85,0.0,-0.01084,1e-05,2.38261]
[1778319682110,46.22,80288.39,0.0,-0.01084,1e-05,2.38191]
[1778319687115,46.21,80280.24,0.0,-0.01089,1e-05,2.39114]
[1778319692120,46.2,80279.27,0.0,-0.01087,1e-05,2.38761]
[1778319698126,46.18,80278.11,0.0,-0.01086,1e-05,2.38497]
[1778319703131,46.18,80272.44,0.0,-0.0109,1e-05,2.39298]
[1778319709137,46.18,80271.75,0.0,-0.01091,1e-05,2.39397]
[1778319714142,46.18,80273.59,0.0,-0.01089,1e-05,2.39071]
[1778319719147,46.18,80280.47,0.0,-0.01083,1e-05,2.38052]
[1778319724152,46.17,80281.61,0.0,-0.01082,1e-05,2.37764]
[1778319729158,46.16,80275.7,0.0,-0.01085,1e-05,2.38309]
[1778319734162,46.15,80275.48,0.0,-0.01083,1e-05,2.3799]
[1778319739167,46.14,80276.46,0.0,-0.01081,1e-05,2.37509]
[1778319740530,46.13,80276.44,0.0,-0.0108,1e-05,2.37443]
[1778319741169,46.13,80276.52,0.0,-0.0108,1e-05,2.37365]
[1778319746174,46.12,80276.35,0.0,-0.01078,1e-05,2.37048]
[1778319751179,46.1,80278.55,0.0,-0.01074,1e-05,2.36279]
[1778319754156,46.1,80278.07,0.0,-0.01074,1e-05,2.36215]
[1778319754182,46.1,80278.04,0.0,-0.01074,1e-05,2.36153]
[1778319759187,46.09,80278.19,0.0,-0.01072,1e-05,2.35805]
[1778319764192,46.07,80278.19,0.0,-0.0107,1e-05,2.35482]
[1778319766691,46.07,80278.23,0.0,-0.01069,1e-05,2.35349]
[1778319766792,46.07,80278.23,0.0,-0.01069,1e-05,2.35285]
[1778319767485,46.07,80278.23,0.0,-0.01069,1e-05,2.35285]
[1778319768196,46.06,80278.2,0.0,-0.01069,1e-05,2.35226]
[1778319773201,46.05,80278.06,0.0,-0.01067,1e-05,2.34927]
[1778319778206,46.04,80277.9,0.0,-0.01066,1e-05,2.34636]
[1778319783214,46.03,80275.67,0.0,-0.01066,1e-05,2.34631]
[1778319788219,46.02,80272.44,0.0,-0.01066,1e-05,2.34766]
[1778319793224,46.01,80266.87,0.0,-0.0107,1e-05,2.35507]
[1778319798229,46.02,80266.0,0.0,-0.01071,1e-05,2.35669]
[1778319803234,46.02,80263.81,0.0,-0.01073,1e-05,2.3601]
[1778319808239,46.02,80263.61,0.0,-0.01073,1e-05,2.36074]
[1778319813244,46.02,80263.92,0.0,-0.01073,1e-05,2.35939]
[1778319818249,46.02,80264.36,0.0,-0.01073,1e-05,2.35915]
[1778319825256,46.02,80264.74,0.0,-0.01073,1e-05,2.35916]
[1778319830962,46.03,80264.83,0.0,-0.01073,1e-05,2.35948]
[1778319836267,46.03,80264.91,0.0,-0.01073,1e-05,2.35974]
[1778319841272,46.03,80264.85,0.0,-0.01073,1e-05,2.3602]
[1778319847278,46.03,80268.56,0.0,-0.01071,1e-05,2.35555]
[1778319856141,46.03,80268.73,0.0,-0.01071,1e-05,2.35605]
[1778319861292,46.03,80268.31,0.0,-0.01072,1e-05,2.35702]
[1778319866297,46.04,80267.83,0.0,-0.01072,1e-05,2.35807]
[1778319872302,46.04,80267.16,0.0,-0.01072,1e-05,2.35817]
[1778319878295,46.04,80266.76,0.0,-0.01073,1e-05,2.35917]
[1778319883314,46.04,80265.69,0.0,-0.01074,1e-05,2.36101]
[1778319888319,46.04,80266.52,0.0,-0.01073,1e-05,2.36022]
[1778319893325,46.04,80266.04,0.0,-0.01074,1e-05,2.36124]
[1778319898330,46.04,80265.16,0.0,-0.01075,1e-05,2.36281]
[1778319903335,46.05,80266.02,0.0,-0.01074,1e-05,2.36196]
[1778319908506,46.05,80265.88,0.0,-0.01075,1e-05,2.36249]
[1778319913541,46.05,80266.43,0.0,-0.01074,1e-05,2.36207]
[1778319919351,46.05,80266.13,0.0,-0.01075,1e-05,2.3629]
[1778319924356,46.05,80266.11,0.0,-0.01075,1e-05,2.36326]
[1778319929361,46.05,80266.07,0.0,-0.01075,1e-05,2.36365]
[1778319934366,46.05,80265.65,0.0,-0.01075,1e-05,2.36326]
[1778319942374,46.06,80265.75,0.0,-0.01075,1e-05,2.36365]
[1778319948380,46.06,80265.53,0.0,-0.01076,1e-05,2.36435]
[1778319954386,46.06,80265.6,0.0,-0.01076,1e-05,2.36464]
[1778319959391,46.06,80265.56,0.0,-0.01076,1e-05,2.365]
[1778319964904,46.06,80265.63,0.0,-0.01076,1e-05,2.36528]
[1778319970402,46.06,80266.94,0.0,-0.01075,1e-05,2.36378]
[1778319975407,46.06,80268.44,0.0,-0.01074,1e-05,2.36204]
[1778319981412,46.07,80270.53,0.0,-0.01073,1e-05,2.35956]
[1778319986417,46.07,80271.13,0.0,-0.01073,1e-05,2.35908]
[1778319991422,46.06,80271.81,0.0,-0.0107,1e-05,2.35434]
[1778319997130,46.06,80271.81,0.0,-0.01071,1e-05,2.35483]
[1778320002166,46.05,80271.41,0.0,-0.0107,1e-05,2.3529]
[1778320007438,46.04,80272.64,0.0,-0.01067,1e-05,2.34876]
[1778320012443,46.03,80273.07,0.0,-0.01066,1e-05,2.34503]
[1778320018449,46.01,80272.62,0.0,-0.01064,1e-05,2.34194]
[1778320023453,46.0,80272.43,0.0,-0.01062,1e-05,2.33914]
[1778320029460,45.99,80271.81,0.0,-0.01061,1e-05,2.33636]
[1778320035396,45.98,80271.46,0.0,-0.01059,1e-05,2.33323]
[1778320036177,45.98,80271.46,0.0,-0.01059,1e-05,2.33323]
[1778320036412,45.97,80271.46,0.0,-0.01059,1e-05,2.33264]
[1778320041447,45.96,80271.0,0.0,-0.01058,1e-05,2.33031]
[1778320046482,45.95,80270.66,0.0,-0.01057,1e-05,2.32784]
[1778320057494,45.93,80270.45,0.0,-0.01053,1e-05,2.32049]
[1778320058318,45.93,80270.45,0.0,-0.01053,1e-05,2.32049]
[1778320058419,45.92,80270.45,0.0,-0.01053,1e-05,2.31992]
[1778320062371,45.92,80270.81,0.0,-0.01051,1e-05,2.31772]
[1778320062425,45.92,80270.81,0.0,-0.01051,1e-05,2.31716]
[1778320063346,45.92,80270.81,0.0,-0.01051,1e-05,2.31716]
[1778320063409,45.91,80270.81,0.0,-0.01051,1e-05,2.3166]
[1778320064810,45.91,80270.7,0.0,-0.01051,1e-05,2.31619]
[1778320066503,45.91,80270.68,0.0,-0.0105,1e-05,2.3151]
[1778320072509,45.89,80270.26,0.0,-0.01049,1e-05,2.31234]
[1778320077514,45.88,80270.11,0.0,-0.01047,1e-05,2.30979]
[1778320083520,45.87,80269.92,0.0,-0.01046,1e-05,2.30679]
[1778320088525,45.86,80269.74,0.0,-0.01044,1e-05,2.30434]
[1778320093530,45.85,80269.63,0.0,-0.01043,1e-05,2.30182]
[1778320094447,45.85,80269.63,0.0,-0.01043,1e-05,2.30182]
[1778320095195,45.85,80269.63,0.0,-0.01043,1e-05,2.30182]
[1778320100869,45.84,80269.45,0.0,-0.01041,1e-05,2.29838]
[1778320106543,45.83,80269.16,0.0,-0.0104,1e-05,2.29566]
[1778320109088,45.82,80269.16,0.0,-0.0104,1e-05,2.29515]
[1778320109189,45.82,80269.16,0.0,-0.01039,1e-05,2.29412]
[1778320110487,45.82,80269.16,0.0,-0.01039,1e-05,2.29412]
[1778320110547,45.82,80269.1,0.0,-0.01039,1e-05,2.29368]
[1778320117944,45.8,80268.61,0.0,-0.01037,1e-05,2.28953]
[1778320123562,45.79,80268.49,0.0,-0.01035,1e-05,2.28668]
[1778320124840,45.79,80268.61,0.0,-0.01035,1e-05,2.28602]
[1778320128014,45.79,80268.61,0.0,-0.01034,1e-05,2.28453]
[1778320133091,45.77,80268.56,0.0,-0.01033,1e-05,2.28165]
[1778320138577,45.76,80268.81,0.0,-0.01031,1e-05,2.27888]
[1778320143582,45.76,80268.72,0.0,-0.0103,1e-05,2.2766]
[1778320149204,45.74,80258.64,0.0,-0.01036,1e-05,2.28736]
[1778320154592,45.73,80260.5,0.0,-0.01033,1e-05,2.28237]
[1778320159597,45.73,80260.67,0.0,-0.01032,1e-05,2.27972]
[1778320162539,45.72,80260.33,0.0,-0.01032,1e-05,2.27922]
[1778320162600,45.72,80258.18,0.0,-0.01033,1e-05,2.28236]
[1778320165467,45.72,80257.16,0.0,-0.01034,1e-05,2.28349]
[1778320165556,45.72,80257.16,0.0,-0.01034,1e-05,2.28371]
[1778320166333,45.72,80257.16,0.0,-0.01034,1e-05,2.28371]
[1778320166604,45.72,80257.36,0.0,-0.01034,1e-05,2.28366]
[1778320172610,45.71,80257.83,0.0,-0.01032,1e-05,2.27885]
[1778320173006,45.71,80257.83,0.0,-0.01032,1e-05,2.27885]
[1778320173611,45.71,80257.98,0.0,-0.01031,1e-05,2.27816]
[1778320178616,45.7,80258.32,0.0,-0.0103,1e-05,2.27533]
[1778320179349,45.7,80258.32,0.0,-0.0103,1e-05,2.27533]
[1778320179617,45.7,80258.05,0.0,-0.0103,1e-05,2.27522]
[1778320184622,45.69,80257.43,0.0,-0.01029,1e-05,2.27372]
[1778320187192,45.69,80257.21,0.0,-0.01029,1e-05,2.27308]
[1778320187625,45.69,80256.92,0.0,-0.01029,1e-05,2.27301]
[1778320187883,45.69,80256.92,0.0,-0.01029,1e-05,2.27301]
[1778320188435,45.68,80256.92,0.0,-0.01028,1e-05,2.27254]
[1778320194632,45.67,80257.35,0.0,-0.01027,1e-05,2.26919]
[1778320197808,45.67,80257.47,0.0,-0.01026,1e-05,2.26765]
[1778320198504,45.67,80257.47,0.0,-0.01026,1e-05,2.26719]
[1778320201636,45.66,80253.05,0.0,-0.01028,1e-05,2.27224]
[1778320201639,45.66,80253.29,0.0,-0.01028,1e-05,2.27146]
[1778320202894,45.66,80253.76,0.0,-0.01027,1e-05,2.27035]
[1778320203366,45.66,80253.76,0.0,-0.01027,1e-05,2.27035]
[1778320209721,45.65,80253.45,0.0,-0.01026,1e-05,2.26758]
[1778320210648,45.64,80251.05,0.0,-0.01027,1e-05,2.27037]
[1778320212329,45.64,80251.05,0.0,-0.01027,1e-05,2.2699]
[1778320212649,45.64,80251.05,0.0,-0.01027,1e-05,2.26944]
[1778320213062,45.64,80251.05,0.0,-0.01027,1e-05,2.26944]
[1778320213652,45.64,80247.44,0.0,-0.0103,1e-05,2.27459]
[1778320218691,45.65,80248.26,0.0,-0.0103,1e-05,2.27469]
[1778320224664,45.65,80247.51,0.0,-0.01031,1e-05,2.27645]
[1778320229669,45.65,80247.83,0.0,-0.01031,1e-05,2.27722]
[1778320234674,45.66,80251.27,0.0,-0.01029,1e-05,2.27252]
[1778320239872,45.65,80251.74,0.0,-0.01027,1e-05,2.27028]
[1778320245685,45.64,80252.47,0.0,-0.01025,1e-05,2.26656]
[1778320250690,45.63,80251.29,0.0,-0.01025,1e-05,2.26589]
[1778320256696,45.62,80251.6,0.0,-0.01023,1e-05,2.26279]
[1778320261701,45.61,80258.0,0.0,-0.01018,1e-05,2.25196]
[1778320266706,45.61,80256.82,0.0,-0.01018,1e-05,2.25145]
[1778320272103,45.6,80256.81,0.0,-0.01017,1e-05,2.25006]
[1778320277717,45.61,80256.58,0.0,-0.01018,1e-05,2.25209]
[1778320281312,45.61,80257.81,0.0,-0.01017,1e-05,2.25129]
[1778320281354,45.61,80257.81,0.0,-0.01018,1e-05,2.25158]
[1778320286726,45.61,80258.4,0.0,-0.01017,1e-05,2.2511]
[1778320293733,45.6,80258.62,0.0,-0.01015,1e-05,2.24661]
[1778320298738,45.59,80258.22,0.0,-0.01014,1e-05,2.24509]
[1778320304744,45.58,80258.03,0.0,-0.01013,1e-05,2.2429]
[1778320311376,45.57,80257.9,0.0,-0.01012,1e-05,2.24026]
[1778320316755,45.57,80257.74,0.0,-0.01011,1e-05,2.23849]
[1778320322761,45.56,80257.88,0.0,-0.0101,1e-05,2.23594]
[1778320327275,45.55,80257.87,0.0,-0.01009,1e-05,2.2344]
[1778320327374,45.55,80257.87,0.0,-0.01009,1e-05,2.23401]
[1778320332771,45.54,80257.28,0.0,-0.01008,1e-05,2.23286]
[1778320337776,45.54,80257.13,0.0,-0.01007,1e-05,2.23115]
[1778320347786,45.54,80256.76,0.0,-0.01008,1e-05,2.23206]
[1778320352791,45.53,80256.7,0.0,-0.01006,1e-05,2.229]
[1778320359631,45.52,80256.74,0.0,-0.01005,1e-05,2.22633]
[1778320363773,45.51,80256.74,0.0,-0.01004,1e-05,2.22522]
[1778320363802,45.51,80256.73,0.0,-0.01004,1e-05,2.22486]
[1778320369701,45.5,80256.74,0.0,-0.01003,1e-05,2.22266]
[1778320374813,45.5,80256.73,0.0,-0.01002,1e-05,2.22086]
[1778320380819,45.49,80256.91,0.0,-0.01001,1e-05,2.21848]
[1778320385824,45.48,80257.03,0.0,-0.01,1e-05,2.21656]
[1778320390829,45.48,80257.1,0.0,-0.00999,1e-05,2.21471]
[1778320395834,45.47,80266.69,0.0,-0.00991,1e-05,2.20033]
[1778320401840,45.46,80263.62,0.0,-0.00992,1e-05,2.20248]
[1778320404431,45.46,80263.36,0.0,-0.00992,1e-05,2.20219]
[1778320404531,45.46,80263.36,0.0,-0.00992,1e-05,2.20187]
[1778320409848,45.45,80266.47,0.0,-0.00989,1e-05,2.19617]
[1778320411990,45.45,80266.57,0.0,-0.00988,1e-05,2.19419]
[1778320412581,45.45,80266.57,0.0,-0.00988,1e-05,2.19419]
[1778320419858,45.44,80267.5,0.0,-0.00986,1e-05,2.19052]
[1778320425864,45.43,80268.09,0.0,-0.00985,1e-05,2.18796]
[1778320430869,45.43,80268.27,0.0,-0.00984,1e-05,2.18625]
[1778320435875,45.42,80269.73,0.0,-0.00982,1e-05,2.18287]
[1778320440880,45.43,80270.2,0.0,-0.00983,1e-05,2.18363]
[1778320445885,45.42,80274.01,0.0,-0.0098,1e-05,2.17791]
[1778320450889,45.43,80276.55,0.0,-0.00979,1e-05,2.17668]
[1778320455894,45.44,80276.97,0.0,-0.00979,1e-05,2.17685]
[1778320460899,45.44,80276.14,0.0,-0.0098,1e-05,2.17795]
[1778320465904,45.44,80269.65,0.0,-0.00984,1e-05,2.18647]
[1778320470909,45.44,80270.52,0.0,-0.00985,1e-05,2.18735]
[1778320475914,45.45,80270.53,0.0,-0.00985,1e-05,2.18813]
[1778320480923,45.46,80270.5,0.0,-0.00986,1e-05,2.19018]
[1778320485928,45.47,80270.56,0.0,-0.00987,1e-05,2.19209]
[1778320490933,45.47,80270.72,0.0,-0.00988,1e-05,2.19384]
[1778320495938,45.48,80270.91,0.0,-0.00989,1e-05,2.19555]
[1778320501706,45.49,80270.77,0.0,-0.0099,1e-05,2.19805]
[1778320506948,45.49,80271.33,0.0,-0.0099,1e-05,2.19783]
[1778320511953,45.49,80272.13,0.0,-0.00989,1e-05,2.19519]
[1778320516958,45.48,80272.13,0.0,-0.00988,1e-05,2.19364]
[1778320522964,45.48,80272.08,0.0,-0.00988,1e-05,2.19396]
[1778320527968,45.49,80272.11,0.0,-0.00989,1e-05,2.19588]
[1778320533930,45.5,80272.07,0.0,-0.0099,1e-05,2.19701]
[1778320538964,45.51,80272.55,0.0,-0.0099,1e-05,2.1983]
[1778320545984,45.52,80272.68,0.0,-0.00992,1e-05,2.20078]
[1778320550989,45.52,80272.5,0.0,-0.00993,1e-05,2.2029]
[1778320555994,45.53,80272.57,0.0,-0.00994,1e-05,2.20467]
[1778320560999,45.54,80272.63,0.0,-0.00995,1e-05,2.20644]
[1778320566004,45.55,80273.04,0.0,-0.00995,1e-05,2.20771]
[1778320572012,45.55,80273.31,0.0,-0.00996,1e-05,2.20954]
[1778320574014,45.56,80255.77,0.0,-0.01009,1e-05,2.23363]
[1778320579035,45.56,80249.08,0.0,-0.01014,1e-05,2.24419]
[1778320585041,45.57,80242.97,0.0,-0.0102,1e-05,2.25416]
[1778320590047,45.57,80246.47,0.0,-0.01018,1e-05,2.25086]
[1778320595053,45.58,80246.43,0.0,-0.01018,1e-05,2.25111]
[1778320600058,45.59,80244.77,0.0,-0.0102,1e-05,2.25478]
[1778320606064,45.59,80246.18,0.0,-0.0102,1e-05,2.25458]
[1778320611069,45.6,80245.7,0.0,-0.01021,1e-05,2.25663]
[1778320616074,45.6,80243.66,0.0,-0.01023,1e-05,2.26076]
[1778320621080,45.61,80242.41,0.0,-0.01025,1e-05,2.26379]
[1778320626085,45.61,80240.9,0.0,-0.01027,1e-05,2.26714]
[1778320631090,45.62,80244.79,0.0,-0.01024,1e-05,2.2632]
[1778320636095,45.62,80245.23,0.0,-0.01025,1e-05,2.26393]
[1778320641100,45.63,80245.66,0.0,-0.01025,1e-05,2.26465]
[1778320647105,45.63,80245.51,0.0,-0.01026,1e-05,2.26642]
[1778320653111,45.64,80245.87,0.0,-0.01026,1e-05,2.26622]
[1778320658116,45.65,80249.18,0.0,-0.01024,1e-05,2.26304]
[1778320663121,45.65,80248.11,0.0,-0.01026,1e-05,2.26579]
[1778320668127,45.66,80248.4,0.0,-0.01026,1e-05,2.26669]
[1778320673910,45.66,80246.22,0.0,-0.01029,1e-05,2.27115]
[1778320679139,45.67,80238.97,0.0,-0.01035,1e-05,2.28222]
[1778320684144,45.67,80240.29,0.0,-0.01034,1e-05,2.28157]
[1778320689148,45.67,80238.88,0.0,-0.01036,1e-05,2.28463]
[1778320695154,45.68,80238.35,0.0,-0.01037,1e-05,2.28669]
[1778320700159,45.68,80238.69,0.0,-0.01037,1e-05,2.28733]
[1778320706133,45.69,80238.7,0.0,-0.01038,1e-05,2.28862]
[1778320711171,45.69,80239.44,0.0,-0.01037,1e-05,2.28743]
[1778320716204,45.7,80239.43,0.0,-0.01038,1e-05,2.28853]
[1778320722182,45.7,80240.73,0.0,-0.01038,1e-05,2.28806]
[1778320727189,45.71,80244.4,0.0,-0.01036,1e-05,2.28418]
[1778320732316,45.71,80244.26,0.0,-0.01036,1e-05,2.28548]
[1778320738199,45.72,80246.14,0.0,-0.01036,1e-05,2.28426]
[1778320743204,45.72,80247.42,0.0,-0.01035,1e-05,2.28363]
[1778320748209,45.72,80247.77,0.0,-0.01036,1e-05,2.28426]
[1778320753214,45.73,80247.5,0.0,-0.01036,1e-05,2.28574]
[1778320758219,45.73,80247.5,0.0,-0.01037,1e-05,2.28684]
[1778320763224,45.74,80247.79,0.0,-0.01037,1e-05,2.28752]
[1778320768228,45.74,80248.08,0.0,-0.01038,1e-05,2.28821]
[1778320773234,45.74,80249.48,0.0,-0.01037,1e-05,2.28611]
[1778320780654,45.75,80252.05,0.0,-0.01036,1e-05,2.28416]
[1778320786247,45.76,80256.47,0.0,-0.01033,1e-05,2.2795]
[1778320791252,45.76,80262.11,0.0,-0.0103,1e-05,2.27302]
[1778320796257,45.76,80265.14,0.0,-0.01028,1e-05,2.27012]
[1778320801262,45.77,80265.04,0.0,-0.01029,1e-05,2.27148]
[1778320806267,45.77,80264.69,0.0,-0.0103,1e-05,2.27314]
[1778320811272,45.78,80264.43,0.0,-0.0103,1e-05,2.27468]
[1778320816277,45.78,80264.99,0.0,-0.01031,1e-05,2.2751]
[1778320821282,45.79,80265.91,0.0,-0.01031,1e-05,2.27503]
[1778320826287,45.79,80268.91,0.0,-0.01029,1e-05,2.27216]
[1778320832293,45.8,80269.5,0.0,-0.01029,1e-05,2.27153]
[1778320838299,45.8,80269.53,0.0,-0.0103,1e-05,2.2729]
[1778320843304,45.81,80269.63,0.0,-0.0103,1e-05,2.27394]
[1778320849310,45.81,80269.81,0.0,-0.01031,1e-05,2.2751]
[1778320854315,45.82,80269.94,0.0,-0.01031,1e-05,2.27608]
[1778320859320,45.82,80270.86,0.0,-0.01031,1e-05,2.27599]
[1778320865326,45.83,80269.15,0.0,-0.01033,1e-05,2.27967]
[1778320870330,45.83,80269.01,0.0,-0.01034,1e-05,2.28097]
[1778320875335,45.84,80268.87,0.0,-0.01034,1e-05,2.28226]
[1778320880340,45.84,80268.89,0.0,-0.01035,1e-05,2.28333]
[1778320885345,45.84,80269.54,0.0,-0.01035,1e-05,2.28353]
[1778320890350,45.85,80269.13,0.0,-0.01036,1e-05,2.28516]
[1778320895355,45.85,80269.67,0.0,-0.01036,1e-05,2.28424]
[1778320900360,45.86,80269.82,0.0,-0.01036,1e-05,2.2851]
[1778320905365,45.86,80268.33,0.0,-0.01038,1e-05,2.28818]
[1778320910370,45.86,80267.07,0.0,-0.01039,1e-05,2.29091]
[1778320915375,45.87,80265.96,0.0,-0.0104,1e-05,2.29341]
[1778320920380,45.87,80264.89,0.0,-0.01042,1e-05,2.29585]
[1778320925385,45.88,80259.65,0.0,-0.01046,1e-05,2.30395]
[1778320927387,45.88,80237.99,0.0,-0.01062,1e-05,2.334]
[1778320932391,45.88,80238.72,0.0,-0.01062,1e-05,2.33362]
[1778320937396,45.88,80240.87,0.0,-0.0106,1e-05,2.3313]
[1778320942401,45.88,80237.36,0.0,-0.01063,1e-05,2.33674]
[1778320947406,45.89,80243.25,0.0,-0.01059,1e-05,2.32925]
[1778320952412,45.89,80251.91,0.0,-0.01053,1e-05,2.3168]
[1778320957417,45.89,80254.66,0.0,-0.01051,1e-05,2.31383]
[1778320963318,45.89,80253.92,0.0,-0.01052,1e-05,2.31563]
[1778320968429,45.9,80242.16,0.0,-0.01061,1e-05,2.33268]
[1778320973434,45.9,80232.86,0.0,-0.01068,1e-05,2.34611]
[1778320978439,45.9,80231.33,0.0,-0.0107,1e-05,2.34874]
[1778320983444,45.9,80228.62,0.0,-0.01072,1e-05,2.35297]
[1778320988449,45.91,80224.46,0.0,-0.01075,1e-05,2.35919]
[1778320994455,45.91,80223.14,0.0,-0.01077,1e-05,2.3615]
[1778320999460,45.91,80225.18,0.0,-0.01075,1e-05,2.35907]
[1778321004465,45.91,80224.68,0.0,-0.01076,1e-05,2.36016]
[1778321009470,45.91,80222.34,0.0,-0.01078,1e-05,2.36381]
[1778321015476,45.91,80221.87,0.0,-0.01078,1e-05,2.36361]
[1778321021482,45.92,80222.22,0.0,-0.01078,1e-05,2.36354]
[1778321027381,45.92,80223.51,0.0,-0.01077,1e-05,2.3622]
[1778321032493,45.92,80222.97,0.0,-0.01078,1e-05,2.3633]
[1778321037498,45.92,80222.34,0.0,-0.01078,1e-05,2.36453]
[1778321043503,45.92,80222.64,0.0,-0.01078,1e-05,2.36454]
[1778321048509,45.92,80234.46,0.0,-0.0107,1e-05,2.34852]
[1778321053514,45.92,80235.35,0.0,-0.01069,1e-05,2.34778]
[1778321058519,45.93,80234.9,0.0,-0.0107,1e-05,2.34889]
[1778321064525,45.93,80234.74,0.0,-0.0107,1e-05,2.3497]
[1778321069530,45.93,80241.17,0.0,-0.01066,1e-05,2.3413]
[1778321075536,45.93,80244.84,0.0,-0.01063,1e-05,2.33563]
[1778321080541,45.94,80244.95,0.0,-0.01063,1e-05,2.33607]
[1778321085546,45.94,80248.45,0.0,-0.01061,1e-05,2.33185]
[1778321090551,45.94,80255.8,0.0,-0.01056,1e-05,2.32242]
[1778321095556,45.94,80257.25,0.0,-0.01055,1e-05,2.32114]
[1778321099560,45.95,80274.23,0.0,-0.01043,1e-05,2.29856]
[1778321104565,45.95,80273.45,0.0,-0.01044,1e-05,2.30057]
[1778321109570,45.95,80259.1,0.0,-0.01055,1e-05,2.32101]
[1778321114574,45.95,80258.71,0.0,-0.01056,1e-05,2.32225]
[1778321119579,45.96,80259.01,0.0,-0.01056,1e-05,2.32254]
[1778321125585,45.96,80259.1,0.0,-0.01056,1e-05,2.32327]
[1778321130590,45.96,80259.17,0.0,-0.01057,1e-05,2.32387]
[1778321136596,45.97,80259.69,0.0,-0.01056,1e-05,2.32272]
[1778321141601,45.97,80260.0,0.0,-0.01056,1e-05,2.32299]
[1778321147607,45.97,80260.07,0.0,-0.01057,1e-05,2.32372]
[1778321152612,45.97,80260.55,0.0,-0.01057,1e-05,2.32376]
[1778321158619,45.98,80260.71,0.0,-0.01057,1e-05,2.32436]
[1778321163624,45.98,80261.01,0.0,-0.01057,1e-05,2.32463]
[1778321168631,45.98,80260.88,0.0,-0.01058,1e-05,2.32548]
[1778321173636,45.99,80255.33,0.0,-0.01062,1e-05,2.33372]
[1778321178641,45.99,80256.09,0.0,-0.01062,1e-05,2.33328]
[1778321183646,45.99,80254.8,0.0,-0.01063,1e-05,2.33563]
[1778321188368,45.99,80254.53,0.0,-0.01063,1e-05,2.33646]
[1778321188651,45.99,80251.15,0.0,-0.01066,1e-05,2.34123]
[1778321189447,45.99,80251.15,0.0,-0.01066,1e-05,2.34123]
[1778321189546,45.99,80251.15,0.0,-0.01066,1e-05,2.34191]
[1778321194657,46.0,80250.51,0.0,-0.01066,1e-05,2.34203]
[1778321200663,46.0,80252.25,0.0,-0.01066,1e-05,2.34027]
[1778321206669,46.0,80252.84,0.0,-0.01065,1e-05,2.34009]
[1778321211674,46.0,80252.97,0.0,-0.01066,1e-05,2.34046]
[1778321217680,46.01,80254.49,0.0,-0.01065,1e-05,2.33901]
[1778321224687,46.01,80255.12,0.0,-0.01065,1e-05,2.33891]
[1778321226689,46.01,80239.11,0.0,-0.01077,1e-05,2.36124]
[1778321231694,46.01,80235.42,0.0,-0.0108,1e-05,2.36671]
[1778321236699,46.01,80232.83,0.0,-0.01082,1e-05,2.37059]
[1778321241704,46.01,80230.59,0.0,-0.01084,1e-05,2.37398]
[1778321246709,46.01,80228.18,0.0,-0.01085,1e-05,2.37757]
[1778321252715,46.01,80225.03,0.0,-0.01087,1e-05,2.38091]
[1778321257719,46.02,80224.22,0.0,-0.01088,1e-05,2.38221]
[1778321263725,46.02,80223.43,0.0,-0.01089,1e-05,2.38351]
[1778321268730,46.02,80219.21,0.0,-0.01092,1e-05,2.38955]
[1778321273735,46.02,80219.54,0.0,-0.01092,1e-05,2.38918]
[1778321278740,46.02,80217.75,0.0,-0.01093,1e-05,2.39179]
[1778321283745,46.02,80217.9,0.0,-0.01093,1e-05,2.39166]
[1778321288750,46.02,80218.58,0.0,-0.01093,1e-05,2.39078]
[1778321293755,46.02,80218.56,0.0,-0.01093,1e-05,2.3909]
[1778321298760,46.02,80219.64,0.0,-0.01092,1e-05,2.38948]
[1778321303765,46.02,80220.39,0.0,-0.01091,1e-05,2.38853]
[1778321308770,46.02,80221.16,0.0,-0.01091,1e-05,2.38756]
[1778321313775,46.02,80221.7,0.0,-0.0109,1e-05,2.38562]
[1778321319781,46.02,80221.9,0.0,-0.0109,1e-05,2.3855]
[1778321324786,46.02,80221.08,0.0,-0.01091,1e-05,2.38677]
[1778321329791,46.02,80217.92,0.0,-0.01093,1e-05,2.39131]
[1778321334796,46.02,80219.46,0.0,-0.01092,1e-05,2.38924]
[1778321339800,46.02,80219.07,0.0,-0.01092,1e-05,2.38988]
[1778321344807,46.02,80215.55,0.0,-0.01095,1e-05,2.39489]
[1778321349811,46.02,80207.25,0.0,-0.01101,1e-05,2.40659]
[1778321354816,46.02,80203.36,0.0,-0.01104,1e-05,2.412]
[1778321359821,46.02,80201.84,0.0,-0.01105,1e-05,2.41403]
[1778321364826,46.02,80192.68,0.0,-0.01112,1e-05,2.42685]
[1778321370832,46.02,80204.95,0.0,-0.01103,1e-05,2.40927]
[1778321376828,46.02,80205.61,0.0,-0.01102,1e-05,2.40696]
[1778321381863,46.02,80207.64,0.0,-0.011,1e-05,2.40405]
[1778321387849,46.02,80208.01,0.0,-0.011,1e-05,2.40349]
[1778321393855,46.02,80208.79,0.0,-0.01099,1e-05,2.40235]
[1778321398860,46.02,80209.0,0.0,-0.01099,1e-05,2.40205]
[1778321403865,46.02,80211.76,0.0,-0.01097,1e-05,2.39815]
[1778321408870,46.02,80212.06,0.0,-0.01097,1e-05,2.39775]
[1778321413875,46.02,80213.86,0.0,-0.01095,1e-05,2.39525]
[1778321418880,46.02,80213.64,0.0,-0.01095,1e-05,2.39561]
[1778321423885,46.02,80213.51,0.0,-0.01096,1e-05,2.39583]
[1778321428890,46.02,80213.11,0.0,-0.01096,1e-05,2.39643]
[1778321434896,46.02,80213.18,0.0,-0.01095,1e-05,2.39507]
[1778321439901,46.02,80213.72,0.0,-0.01095,1e-05,2.39436]
[1778321444906,46.02,80219.4,0.0,-0.01091,1e-05,2.3865]
[1778321449911,46.02,80221.2,0.0,-0.01089,1e-05,2.38411]
[1778321454916,46.02,80224.49,0.0,-0.01087,1e-05,2.37966]
[1778321460922,46.02,80224.46,0.0,-0.01087,1e-05,2.37991]
[1778321466928,46.02,80225.38,0.0,-0.01087,1e-05,2.37884]
[1778321471933,46.02,80226.03,0.0,-0.01086,1e-05,2.37813]
[1778321476938,46.02,80226.11,0.0,-0.01086,1e-05,2.37821]
[1778321482944,46.03,80224.14,0.0,-0.01088,1e-05,2.38119]
[1778321487949,46.03,80225.22,0.0,-0.01087,1e-05,2.37987]
[1778321492954,46.03,80226.18,0.0,-0.01086,1e-05,2.3774]
[1778321497959,46.03,80225.12,0.0,-0.01087,1e-05,2.37909]
[1778321502964,46.03,80226.55,0.0,-0.01086,1e-05,2.37729]
[1778321511792,46.03,80226.15,0.0,-0.01086,1e-05,2.37819]
[1778321516978,46.03,80225.93,0.0,-0.01087,1e-05,2.3787]
[1778321522856,46.03,80225.6,0.0,-0.01087,1e-05,2.37938]
[1778321527895,46.03,80225.44,0.0,-0.01087,1e-05,2.37977]
[1778321532996,46.03,80228.85,0.0,-0.01085,1e-05,2.3752]
[1778321538970,46.03,80229.46,0.0,-0.01084,1e-05,2.37462]
[1778321545012,46.03,80230.35,0.0,-0.01084,1e-05,2.37365]
[1778321551020,46.04,80231.21,0.0,-0.01083,1e-05,2.37144]
[1778321556025,46.04,80232.36,0.0,-0.01082,1e-05,2.37008]
[1778321561030,46.04,80231.78,0.0,-0.01083,1e-05,2.37113]
[1778321566159,46.04,80231.03,0.0,-0.01083,1e-05,2.37242]
[1778321572041,46.04,80230.78,0.0,-0.01084,1e-05,2.37305]
[1778321577046,46.04,80231.59,0.0,-0.01083,1e-05,2.37215]
[1778321582051,46.04,80234.41,0.0,-0.01081,1e-05,2.36848]
[1778321587056,46.04,80235.33,0.0,-0.01081,1e-05,2.36746]
[1778321592061,46.04,80234.19,0.0,-0.01082,1e-05,2.36933]
[1778321597066,46.04,80236.73,0.0,-0.0108,1e-05,2.36607]
[1778321602071,46.05,80235.85,0.0,-0.01081,1e-05,2.36758]
[1778321608077,46.05,80235.81,0.0,-0.01081,1e-05,2.36797]
[1778321614083,46.05,80235.3,0.0,-0.01081,1e-05,2.36771]
[1778321619088,46.05,80234.08,0.0,-0.01082,1e-05,2.36968]
[1778321624093,46.05,80234.88,0.0,-0.01082,1e-05,2.36882]
[1778321629097,46.05,80234.54,0.0,-0.01082,1e-05,2.36956]
[1778321634102,46.05,80235.21,0.0,-0.01082,1e-05,2.36889]
[1778321639107,46.05,80237.2,0.0,-0.0108,1e-05,2.36639]
[1778321644112,46.05,80238.49,0.0,-0.01079,1e-05,2.36489]
[1778321649117,46.06,80239.24,0.0,-0.01079,1e-05,2.36416]
[1778321654122,46.06,80240.67,0.0,-0.01078,1e-05,2.36247]
[1778321659128,46.06,80240.63,0.0,-0.01078,1e-05,2.36285]
[1778321664133,46.06,80241.69,0.0,-0.01078,1e-05,2.36169]
[1778321669138,46.06,80241.74,0.0,-0.01078,1e-05,2.36195]
[1778321675144,46.06,80241.37,0.0,-0.01078,1e-05,2.36156]
[1778321680149,46.06,80242.95,0.0,-0.01077,1e-05,2.3597]
[1778321685154,46.06,80243.1,0.0,-0.01077,1e-05,2.35983]
[1778321690159,46.07,80243.41,0.0,-0.01077,1e-05,2.35974]
[1778321697074,46.05,80243.45,0.0,-0.01075,1e-05,2.35585]
[1778321703143,46.04,80243.64,0.0,-0.01073,1e-05,2.35174]
[1778321709178,46.03,80243.94,0.0,-0.01072,1e-05,2.35039]
[1778321714969,46.03,80244.19,0.0,-0.01072,1e-05,2.35048]
[1778321721250,46.02,80243.96,0.0,-0.0107,1e-05,2.34781]
[1778321731326,46.02,80244.12,0.0,-0.01069,1e-05,2.34506]
[1778321736355,46.01,80243.94,0.0,-0.01068,1e-05,2.34219]
[1778321741391,46.0,80243.99,0.0,-0.01066,1e-05,2.33904]
[1778321747432,45.98,80244.31,0.0,-0.01064,1e-05,2.33497]
[1778321753222,45.97,80245.06,0.0,-0.01061,1e-05,2.33034]
[1778321759047,45.96,80245.03,0.0,-0.0106,1e-05,2.32742]
[1778321760044,45.95,80245.03,0.0,-0.0106,1e-05,2.32684]
[1778321760102,45.95,80245.03,0.0,-0.01059,1e-05,2.32625]
[1778321765234,45.94,80251.19,0.0,-0.01053,1e-05,2.31495]
[1778321771240,45.93,80251.57,0.0,-0.01051,1e-05,2.31107]
[1778321776245,45.92,80250.58,0.0,-0.01051,1e-05,2.30966]
[1778321781250,45.91,80251.74,0.0,-0.01048,1e-05,2.30533]
[1778321783992,45.9,80252.61,0.0,-0.01047,1e-05,2.30306]
[1778321784043,45.9,80252.61,0.0,-0.01047,1e-05,2.30252]
[1778321789258,45.89,80257.37,0.0,-0.01042,1e-05,2.2934]
[1778321793682,45.89,80258.12,0.0,-0.0104,1e-05,2.28956]
[1778321794262,45.88,80257.34,0.0,-0.0104,1e-05,2.2896]
[1778321799267,45.87,80256.43,0.0,-0.01039,1e-05,2.28829]
[1778321803469,45.86,80256.71,0.0,-0.01038,1e-05,2.28589]
[1778321803754,45.86,80256.71,0.0,-0.01038,1e-05,2.28589]
[1778321809277,45.85,80260.87,0.0,-0.01034,1e-05,2.27725]
[1778321814904,45.84,80263.15,0.0,-0.0103,1e-05,2.27127]
[1778321822290,45.83,80262.55,0.0,-0.01029,1e-05,2.26877]
[1778321827295,45.8,80262.97,0.0,-0.01025,1e-05,2.26173]
[1778321832300,45.78,80257.49,0.0,-0.01026,1e-05,2.26278]
[1778321837305,45.77,80258.3,0.0,-0.01024,1e-05,2.25941]
[1778321843312,45.76,80258.45,0.0,-0.01023,1e-05,2.25655]
[1778321848318,45.75,80258.93,0.0,-0.01021,1e-05,2.25369]
[1778321853322,45.74,80259.72,0.0,-0.01019,1e-05,2.24921]
[1778321858328,45.74,80260.01,0.0,-0.01018,1e-05,2.24669]
[1778321863333,45.73,80259.78,0.0,-0.01017,1e-05,2.24489]
[1778321871295,45.71,80259.74,0.0,-0.01015,1e-05,2.24161]
[1778321878346,45.7,80260.61,0.0,-0.01013,1e-05,2.23758]
[1778321885356,45.69,80260.81,0.0,-0.01011,1e-05,2.23451]
[1778321890361,45.68,80261.33,0.0,-0.0101,1e-05,2.23182]
[1778321895366,45.68,80261.34,0.0,-0.01009,1e-05,2.22986]
[1778321901507,45.67,80261.7,0.0,-0.01008,1e-05,2.22706]
[1778321907378,45.66,80262.05,0.0,-0.01006,1e-05,2.22431]
[1778321912383,45.65,80262.08,0.0,-0.01005,1e-05,2.22115]
[1778321917388,45.64,80262.11,0.0,-0.01004,1e-05,2.21927]
[1778321922393,45.64,80261.46,0.0,-0.01003,1e-05,2.21829]
[1778321931716,45.62,80261.55,0.0,-0.01001,1e-05,2.21491]
[1778321936751,45.62,80263.41,0.0,-0.00999,1e-05,2.21067]
[1778321942413,45.61,80263.48,0.0,-0.00998,1e-05,2.20847]
[1778321947418,45.6,80263.89,0.0,-0.00997,1e-05,2.20621]
[1778321953424,45.6,80265.91,0.0,-0.00994,1e-05,2.20152]
[1778321961433,45.58,80264.72,0.0,-0.00994,1e-05,2.20044]
[1778321967979,45.58,80263.24,0.0,-0.00994,1e-05,2.20042]
[1778321973445,45.57,80260.78,0.0,-0.00994,1e-05,2.20046]
[1778321978450,45.56,80259.61,0.0,-0.00994,1e-05,2.20037]
[1778321983455,45.56,80258.8,0.0,-0.00994,1e-05,2.19982]
[1778321988460,45.55,80257.45,0.0,-0.00994,1e-05,2.19997]
[1778321991841,45.55,80255.12,0.0,-0.00995,1e-05,2.20208]
[1778321992464,45.55,80251.44,0.0,-0.00997,1e-05,2.20663]
[1778321993532,45.54,80248.56,0.0,-0.00999,1e-05,2.21013]
[1778321993929,45.54,80248.56,0.0,-0.00999,1e-05,2.21013]
[1778321994551,45.54,80246.28,0.0,-0.01001,1e-05,2.21281]
[1778321995180,45.54,80246.28,0.0,-0.01,1e-05,2.21246]
[1778322000472,45.53,80229.9,0.0,-0.01011,1e-05,2.23257]
[1778322001181,45.53,80229.9,0.0,-0.01011,1e-05,2.23257]
[1778322001282,45.53,80229.9,0.0,-0.01011,1e-05,2.23219]
[1778322002457,45.53,80229.9,0.0,-0.01011,1e-05,2.23219]
[1778322002474,45.53,80227.4,0.0,-0.01013,1e-05,2.23515]
[1778322005816,45.53,80232.24,0.0,-0.01008,1e-05,2.22752]
[1778322006478,45.53,80239.22,0.0,-0.01003,1e-05,2.21781]
[1778322011483,45.52,80243.97,0.0,-0.00999,1e-05,2.20972]
[1778322016488,45.51,80248.48,0.0,-0.00995,1e-05,2.20206]
[1778322021493,45.51,80250.66,0.0,-0.00993,1e-05,2.19753]
[1778322027499,45.5,80251.98,0.0,-0.00991,1e-05,2.19389]
[1778322032504,45.49,80253.08,0.0,-0.00989,1e-05,2.18965]
[1778322037509,45.49,80253.97,0.0,-0.00987,1e-05,2.18696]
[1778322043506,45.48,80255.1,0.0,-0.00986,1e-05,2.18368]
[1778322050522,45.47,80254.11,0.0,-0.00985,1e-05,2.18295]
[1778322055527,45.47,80255.11,0.0,-0.00984,1e-05,2.18018]
[1778322060533,45.46,80255.4,0.0,-0.00983,1e-05,2.17837]
[1778322065538,45.45,80253.49,0.0,-0.00983,1e-05,2.17948]
[1778322070543,45.45,80253.9,0.0,-0.00982,1e-05,2.17753]
[1778322075745,45.44,80253.8,0.0,-0.00982,1e-05,2.17628]
[1778322080672,45.44,80255.05,0.0,-0.0098,1e-05,2.17325]
[1778322081554,45.44,80254.72,0.0,-0.0098,1e-05,2.17342]
[1778322087560,45.43,80255.34,0.0,-0.00979,1e-05,2.17099]
[1778322094567,45.42,80255.21,0.0,-0.00978,1e-05,2.16807]
[1778322099572,45.42,80254.9,0.0,-0.00977,1e-05,2.16719]
[1778322105578,45.41,80255.1,0.0,-0.00976,1e-05,2.16537]
[1778322110583,45.41,80255.24,0.0,-0.00975,1e-05,2.16392]
[1778322115588,45.4,80255.23,0.0,-0.00975,1e-05,2.16267]
[1778322123596,45.39,80255.53,0.0,-0.00974,1e-05,2.1603]
[1778322129601,45.39,80255.83,0.0,-0.00973,1e-05,2.15844]
[1778322134606,45.38,80255.93,0.0,-0.00972,1e-05,2.15711]
[1778322139611,45.38,80256.59,0.0,-0.00971,1e-05,2.15506]
[1778322144616,45.38,80258.43,0.0,-0.00969,1e-05,2.1515]
[1778322149621,45.37,80257.13,0.0,-0.00969,1e-05,2.15205]
[1778322155627,45.37,80256.76,0.0,-0.00968,1e-05,2.14996]
[1778322161633,45.36,80256.39,0.0,-0.00968,1e-05,2.1491]
[1778322167639,45.35,80256.61,0.0,-0.00967,1e-05,2.14748]
[1778322173645,45.35,80256.4,0.0,-0.00967,1e-05,2.14644]
[1778322178650,45.35,80256.17,0.0,-0.00966,1e-05,2.14566]
[1778322183638,45.34,80256.04,0.0,-0.00966,1e-05,2.14497]
[1778322183641,45.34,80256.04,0.0,-0.00966,1e-05,2.14476]
[1778322188661,45.34,80255.93,0.0,-0.00965,1e-05,2.14383]
[1778322193666,45.33,80247.91,0.0,-0.0097,1e-05,2.15324]
[1778322199595,45.33,80248.4,0.0,-0.00969,1e-05,2.15122]
[1778322204677,45.32,80249.69,0.0,-0.00968,1e-05,2.14842]
[1778322210683,45.32,80249.97,0.0,-0.00967,1e-05,2.14675]
[1778322215690,45.31,80250.26,0.0,-0.00965,1e-05,2.14407]
[1778322220695,45.31,80247.17,0.0,-0.00967,1e-05,2.14705]
[1778322226701,45.3,80246.58,0.0,-0.00967,1e-05,2.14653]
[1778322231706,45.31,80245.43,0.0,-0.00968,1e-05,2.14834]
[1778322236711,45.31,80245.78,0.0,-0.00968,1e-05,2.14957]
[1778322241716,45.31,80246.27,0.0,-0.00968,1e-05,2.14851]
[1778322246721,45.31,80244.24,0.0,-0.00969,1e-05,2.15006]
[1778322251727,45.3,80241.78,0.0,-0.0097,1e-05,2.15217]
[1778322256732,45.3,80240.93,0.0,-0.0097,1e-05,2.15215]
[1778322257659,45.3,80240.93,0.0,-0.0097,1e-05,2.15215]
[1778322257709,45.3,80240.93,0.0,-0.0097,1e-05,2.15193]
[1778322258453,45.3,80240.93,0.0,-0.0097,1e-05,2.15193]
[1778322258530,45.3,80240.93,0.0,-0.0097,1e-05,2.15171]
[1778322259060,45.3,80240.93,0.0,-0.0097,1e-05,2.15171]
[1778322259735,45.29,80242.57,0.0,-0.00968,1e-05,2.14934]
[1778322264740,45.29,80241.66,0.0,-0.00968,1e-05,2.14943]
[1778322269745,45.29,80239.06,0.0,-0.0097,1e-05,2.15173]
[1778322274749,45.28,80238.53,0.0,-0.00969,1e-05,2.1501]
[1778322280755,45.28,80237.84,0.0,-0.00969,1e-05,2.14969]
[1778322285760,45.27,80237.85,0.0,-0.00968,1e-05,2.14857]
[1778322290765,45.27,80237.69,0.0,-0.00968,1e-05,2.1477]
[1778322295770,45.26,80243.31,0.0,-0.00963,1e-05,2.13929]
[1778322300774,45.26,80261.63,0.0,-0.0095,1e-05,2.11456]
[1778322307381,45.26,80265.47,0.0,-0.00947,1e-05,2.10858]
[1778322312786,45.25,80269.35,0.0,-0.00944,1e-05,2.10286]
[1778322313996,45.25,80269.17,0.0,-0.00944,1e-05,2.10296]
[1778322314405,45.25,80269.17,0.0,-0.00944,1e-05,2.10283]
[1778322320443,45.25,80267.39,0.0,-0.00945,1e-05,2.10431]
[1778322326800,45.25,80267.49,0.0,-0.00944,1e-05,2.10337]
[1778322331805,45.24,80265.39,0.0,-0.00945,1e-05,2.10421]
[1778322337614,45.24,80265.32,0.0,-0.00945,1e-05,2.10348]
[1778322342816,45.24,80264.13,0.0,-0.00945,1e-05,2.10435]
[1778322348638,45.23,80264.59,0.0,-0.00944,1e-05,2.10295]
[1778322353674,45.23,80263.91,0.0,-0.00944,1e-05,2.10317]
[1778322358709,45.23,80263.31,0.0,-0.00945,1e-05,2.10328]
[1778322363837,45.23,80262.69,0.0,-0.00945,1e-05,2.10341]
[1778322368842,45.22,80262.02,0.0,-0.00945,1e-05,2.10361]
[1778322374824,45.23,80261.72,0.0,-0.00946,1e-05,2.10661]
[1778322379854,45.24,80260.9,0.0,-0.00948,1e-05,2.11039]
[1778322385860,45.26,80261.03,0.0,-0.0095,1e-05,2.11346]
[1778322390865,45.27,80261.44,0.0,-0.00951,1e-05,2.11559]
[1778322395870,45.28,80261.07,0.0,-0.00952,1e-05,2.11751]
[1778322402013,45.29,80260.83,0.0,-0.00954,1e-05,2.12096]
[1778322407882,45.3,80260.42,0.0,-0.00956,1e-05,2.12461]
[1778322415104,45.32,80260.6,0.0,-0.00957,1e-05,2.12796]
[1778322420139,45.33,80261.12,0.0,-0.00958,1e-05,2.12982]
[1778322425899,45.34,80260.55,0.0,-0.0096,1e-05,2.13356]
[1778322430904,45.35,80260.55,0.0,-0.00961,1e-05,2.13604]
[1778322435909,45.36,80260.43,0.0,-0.00963,1e-05,2.13864]
[1778322442916,45.37,80263.29,0.0,-0.00963,1e-05,2.13834]
[1778322447926,45.38,80263.61,0.0,-0.00964,1e-05,2.14035]
[1778322452931,45.39,80273.12,0.0,-0.00958,1e-05,2.12927]
[1778322457936,45.4,80269.09,0.0,-0.00962,1e-05,2.13699]
[1778322464943,45.41,80268.27,0.0,-0.00964,1e-05,2.14144]
[1778322469948,45.42,80267.46,0.0,-0.00966,1e-05,2.14489]
[1778322475529,45.43,80267.18,0.0,-0.00967,1e-05,2.14761]
[1778322480960,45.44,80266.66,0.0,-0.00969,1e-05,2.15107]
[1778322485965,45.45,80266.19,0.0,-0.00971,1e-05,2.15398]
[1778322490970,45.46,80267.55,0.0,-0.00971,1e-05,2.15449]
[1778322495975,45.47,80267.6,0.0,-0.00972,1e-05,2.15668]
[1778322500981,45.48,80267.64,0.0,-0.00973,1e-05,2.15887]
[1778322505986,45.49,80271.98,0.0,-0.00971,1e-05,2.15543]
[1778322510991,45.5,80274.73,0.0,-0.00971,1e-05,2.15413]
[1778322517998,45.51,80275.24,0.0,-0.00971,1e-05,2.15542]
[1778322524004,45.52,80273.63,0.0,-0.00974,1e-05,2.15953]
[1778322533935,45.52,80273.09,0.0,-0.00974,1e-05,2.16116]
[1778322540022,45.52,80273.55,0.0,-0.00973,1e-05,2.15904]
[1778322546019,45.51,80272.14,0.0,-0.00974,1e-05,2.15938]
[1778322552034,45.5,80269.4,0.0,-0.00975,1e-05,2.16144]
[1778322557039,45.5,80269.9,0.0,-0.00974,1e-05,2.15953]
[1778322562044,45.49,80269.85,0.0,-0.00973,1e-05,2.15835]
[1778322569051,45.49,80269.73,0.0,-0.00972,1e-05,2.15678]
[1778322574057,45.48,80268.53,0.0,-0.00972,1e-05,2.15591]
[1778322579062,45.48,80262.52,0.0,-0.00975,1e-05,2.16254]
[1778322584067,45.48,80254.15,0.0,-0.00981,1e-05,2.17293]
[1778322589072,45.48,80247.4,0.0,-0.00987,1e-05,2.18389]
[1778322594077,45.49,80247.77,0.0,-0.00987,1e-05,2.18542]
[1778322599082,45.5,80239.88,0.0,-0.00994,1e-05,2.19783]
[1778322604086,45.51,80234.6,0.0,-0.00999,1e-05,2.20671]
[1778322609091,45.51,80242.54,0.0,-0.00994,1e-05,2.19801]
[1778322614095,45.52,80244.65,0.0,-0.00994,1e-05,2.1971]
[1778322619100,45.53,80246.67,0.0,-0.00993,1e-05,2.19632]
[1778322624105,45.54,80251.39,0.0,-0.00991,1e-05,2.192]
[1778322629110,45.54,80253.86,0.0,-0.0099,1e-05,2.19068]
[1778322635116,45.55,80254.95,0.0,-0.0099,1e-05,2.19033]
[1778322640121,45.56,80258.87,0.0,-0.00988,1e-05,2.18574]
[1778322645126,45.56,80260.5,0.0,-0.00987,1e-05,2.18417]
[1778322651132,45.55,80261.29,0.0,-0.00985,1e-05,2.18135]
[1778322656137,45.54,80263.58,0.0,-0.00983,1e-05,2.17688]
[1778322662143,45.54,80263.28,0.0,-0.00982,1e-05,2.17558]
[1778322667148,45.53,80263.03,0.0,-0.00982,1e-05,2.17449]
[1778322672153,45.53,80262.7,0.0,-0.00981,1e-05,2.17353]
[1778322677158,45.52,80262.67,0.0,-0.00981,1e-05,2.1722]
[1778322682163,45.52,80262.54,0.0,-0.0098,1e-05,2.17099]
[1778322687168,45.51,80262.46,0.0,-0.00979,1e-05,2.16974]
[1778322692173,45.51,80262.38,0.0,-0.00978,1e-05,2.16728]
[1778322697178,45.5,80262.39,0.0,-0.00977,1e-05,2.16595]
[1778322703115,45.49,80262.39,0.0,-0.00977,1e-05,2.16439]
[1778322708189,45.49,80268.26,0.0,-0.00972,1e-05,2.15547]
[1778322713194,45.48,80268.96,0.0,-0.00971,1e-05,2.15335]
[1778322719200,45.48,80267.97,0.0,-0.00971,1e-05,2.15321]
[1778322724205,45.47,80267.52,0.0,-0.0097,1e-05,2.15262]
[1778322729210,45.47,80267.13,0.0,-0.0097,1e-05,2.15194]
[1778322734215,45.47,80267.36,0.0,-0.00969,1e-05,2.15048]
[1778322739220,45.46,80267.1,0.0,-0.00969,1e-05,2.14966]
[1778322744402,45.46,80266.93,0.0,-0.00968,1e-05,2.14873]
[1778322750231,45.45,80268.75,0.0,-0.00966,1e-05,2.145]
[1778322755237,45.45,80270.4,0.0,-0.00964,1e-05,2.14054]
[1778322760573,45.44,80270.39,0.0,-0.00964,1e-05,2.13949]
[1778322767248,45.44,80269.78,0.0,-0.00963,1e-05,2.13881]
[1778322772253,45.43,80271.09,0.0,-0.00962,1e-05,2.13608]
[1778322777258,45.43,80270.12,0.0,-0.00962,1e-05,2.13632]
[1778322779510,45.43,80270.38,0.0,-0.00962,1e-05,2.13557]
[1778322780715,45.43,80270.38,0.0,-0.00962,1e-05,2.13536]
[1778322786266,45.42,80270.03,0.0,-0.00961,1e-05,2.13462]
[1778322791271,45.42,80272.98,0.0,-0.00959,1e-05,2.12978]
[1778322798278,45.41,80272.48,0.0,-0.00958,1e-05,2.12909]
[1778322804284,45.41,80271.4,0.0,-0.00958,1e-05,2.12934]
[1778322809289,45.4,80269.91,0.0,-0.00959,1e-05,2.13031]
[1778322815295,45.4,80269.57,0.0,-0.00958,1e-05,2.1284]
[1778322820300,45.4,80269.69,0.0,-0.00958,1e-05,2.1273]
[1778322827984,45.39,80269.85,0.0,-0.00957,1e-05,2.12562]
[1778322833354,45.39,80269.28,0.0,-0.00957,1e-05,2.12544]
[1778322838359,45.38,80269.17,0.0,-0.00956,1e-05,2.12467]
[1778322843364,45.38,80268.41,0.0,-0.00956,1e-05,2.12475]
[1778322845663,45.38,80268.34,0.0,-0.00956,1e-05,2.12449]
[1778322846367,45.38,80268.33,0.0,-0.00956,1e-05,2.12432]
[1778322852221,45.37,80268.22,0.0,-0.00956,1e-05,2.12338]
[1778322857378,45.37,80268.03,0.0,-0.00955,1e-05,2.12275]
[1778322859164,45.37,80268.36,0.0,-0.00955,1e-05,2.12214]
[1778322859265,45.37,80268.36,0.0,-0.00955,1e-05,2.12197]
[1778322862881,45.36,80269.53,0.0,-0.00954,1e-05,2.11993]
[1778322863384,45.36,80269.09,0.0,-0.00954,1e-05,2.12033]
[1778322867464,45.36,80269.06,0.0,-0.00954,1e-05,2.11968]
[1778322868387,45.36,80269.01,0.0,-0.00954,1e-05,2.11957]
[1778322870403,45.36,80269.31,0.0,-0.00953,1e-05,2.11885]
[1778322871287,45.36,80269.31,0.0,-0.00953,1e-05,2.11747]
[1778322876393,45.36,80270.95,0.0,-0.00951,1e-05,2.11455]
[1778322882365,45.35,80270.74,0.0,-0.00951,1e-05,2.11385]
[1778322887401,45.35,80270.61,0.0,-0.0095,1e-05,2.11322]
[1778322892506,45.35,80270.42,0.0,-0.0095,1e-05,2.11267]
[1778322894435,45.35,80270.42,0.0,-0.0095,1e-05,2.11267]
[1778322894448,45.34,80270.42,0.0,-0.0095,1e-05,2.11236]
[1778322900417,45.34,80271.93,0.0,-0.00948,1e-05,2.10948]
[1778322905423,45.34,80271.47,0.0,-0.00948,1e-05,2.10932]
[1778322910428,45.33,80270.79,0.0,-0.00948,1e-05,2.10944]
[1778322915433,45.33,80271.97,0.0,-0.00947,1e-05,2.10718]
[1778322920438,45.33,80275.53,0.0,-0.00945,1e-05,2.1019]
[1778322922687,45.33,80275.81,0.0,-0.00944,1e-05,2.10126]
[1778322928446,45.32,80282.73,0.0,-0.00939,1e-05,2.09164]
[1778322933451,45.32,80282.65,0.0,-0.00938,1e-05,2.08995]
[1778322935549,45.32,80282.7,0.0,-0.00938,1e-05,2.08966]
[1778322936453,45.32,80282.7,0.0,-0.00938,1e-05,2.08966]
[1778322937513,45.32,80282.7,0.0,-0.00938,1e-05,2.08955]
[1778322939124,45.32,80282.74,0.0,-0.00938,1e-05,2.08927]
[1778322944800,45.32,80282.18,0.0,-0.00938,1e-05,2.0893]
[1778322952927,45.31,80284.38,0.0,-0.00936,1e-05,2.08562]
[1778322958476,45.31,80288.44,0.0,-0.00933,1e-05,2.07982]
[1778322963481,45.31,80287.23,0.0,-0.00934,1e-05,2.08086]
[1778322968486,45.31,80287.21,0.0,-0.00933,1e-05,2.08041]
[1778322973491,45.31,80287.07,0.0,-0.00933,1e-05,2.08009]
[1778322978496,45.3,80279.18,0.0,-0.00938,1e-05,2.08964]
[1778322987505,45.3,80280.09,0.0,-0.00937,1e-05,2.08748]
[1778322992509,45.3,80279.94,0.0,-0.00936,1e-05,2.08593]
[1778322997514,45.29,80278.57,0.0,-0.00937,1e-05,2.08714]
[1778323002519,45.29,80277.68,0.0,-0.00937,1e-05,2.08774]
[1778323007524,45.29,80276.0,0.0,-0.00938,1e-05,2.08935]
[1778323013356,45.29,80276.0,0.0,-0.00938,1e-05,2.08868]
[1778323015977,45.29,80275.37,0.0,-0.00938,1e-05,2.08926]
[1778323022539,45.28,80275.05,0.0,-0.00938,1e-05,2.08888]
[1778323027544,45.28,80274.38,0.0,-0.00938,1e-05,2.08919]
[1778323033521,45.28,80273.1,0.0,-0.00939,1e-05,2.09015]
[1778323038554,45.28,80271.95,0.0,-0.00939,1e-05,2.09105]
[1778323043559,45.27,80273.63,0.0,-0.00938,1e-05,2.08834]
[1778323049534,45.27,80273.63,0.0,-0.00937,1e-05,2.08769]
[1778323051821,45.27,80273.63,0.0,-0.00937,1e-05,2.08628]
[1778323057573,45.27,80273.44,0.0,-0.00937,1e-05,2.08589]
[1778323063579,45.27,80273.41,0.0,-0.00936,1e-05,2.0853]
[1778323069674,45.26,80273.41,0.0,-0.00936,1e-05,2.08469]
[1778323076592,45.26,80273.64,0.0,-0.00935,1e-05,2.08368]
[1778323081597,45.26,80273.62,0.0,-0.00935,1e-05,2.0832]
[1778323087603,45.26,80276.6,0.0,-0.00933,1e-05,2.07882]
[1778323093609,45.25,80275.91,0.0,-0.00933,1e-05,2.07916]
[1778323098614,45.25,80275.34,0.0,-0.00933,1e-05,2.07942]
[1778323104013,45.25,80275.28,0.0,-0.00933,1e-05,2.07904]
[1778323109626,45.25,80275.14,0.0,-0.00933,1e-05,2.07867]
[1778323117006,45.25,80274.71,0.0,-0.00932,1e-05,2.0774]
[1778323123048,45.24,80274.21,0.0,-0.00932,1e-05,2.07751]
[1778323134227,45.24,80274.0,0.0,-0.00932,1e-05,2.07671]
[1778323139656,45.24,80273.94,0.0,-0.00932,1e-05,2.07636]
[1778323145662,45.24,80288.18,0.0,-0.00922,1e-05,2.05783]
[1778323150667,45.24,80295.21,0.0,-0.00917,1e-05,2.04874]
[1778323156673,45.23,80297.58,0.0,-0.00916,1e-05,2.04555]
[1778323162679,45.23,80313.24,0.0,-0.00905,1e-05,2.02588]
[1778323167684,45.23,80321.69,0.0,-0.009,1e-05,2.0154]
[1778323174405,45.24,80322.68,0.0,-0.00899,1e-05,2.01318]
[1778323177686,45.24,80323.33,0.0,-0.00899,1e-05,2.01242]
[1778323177694,45.24,80323.39,0.0,-0.00899,1e-05,2.01238]
[1778323178867,45.24,80323.38,0.0,-0.00899,1e-05,2.01242]
[1778323178985,45.24,80323.38,0.0,-0.00899,1e-05,2.01242]
[1778323179696,45.24,80323.59,0.0,-0.00898,1e-05,2.01219]
[1778323179849,45.24,80323.59,0.0,-0.00898,1e-05,2.01219]
[1778323180697,45.24,80334.22,0.0,-0.00892,1e-05,1.99951]
[1778323182595,45.24,80338.19,0.0,-0.0089,1e-05,1.99518]
[1778323182689,45.24,80338.19,0.0,-0.0089,1e-05,1.99571]
[1778323187704,45.25,80349.25,0.0,-0.00884,1e-05,1.98448]
[1778323192709,45.25,80352.67,0.0,-0.00882,1e-05,1.98069]
[1778323197714,45.26,80352.99,0.0,-0.00882,1e-05,1.98071]
[1778323202719,45.26,80352.83,0.0,-0.00882,1e-05,1.98132]
[1778323208725,45.26,80351.95,0.0,-0.00883,1e-05,1.98288]
[1778323214688,45.26,80358.35,0.0,-0.00879,1e-05,1.97558]
[1778323219735,45.26,80355.98,0.0,-0.00881,1e-05,1.97896]
[1778323225741,45.27,80355.68,0.0,-0.00882,1e-05,1.97985]
[1778323230746,45.27,80355.55,0.0,-0.00882,1e-05,1.98039]
[1778323235751,45.27,80354.08,0.0,-0.00882,1e-05,1.98145]
[1778323240756,45.27,80355.44,0.0,-0.00882,1e-05,1.98019]
[1778323245761,45.27,80355.62,0.0,-0.00882,1e-05,1.98039]
[1778323250766,45.27,80355.6,0.0,-0.00882,1e-05,1.98082]
[1778323255771,45.28,80355.8,0.0,-0.00882,1e-05,1.98099]
[1778323260776,45.28,80355.39,0.0,-0.00883,1e-05,1.98189]
[1778323265781,45.28,80344.07,0.0,-0.0089,1e-05,1.99617]
[1778323270785,45.28,80344.19,0.0,-0.0089,1e-05,1.99629]
[1778323276791,45.28,80344.23,0.0,-0.0089,1e-05,1.99657]
[1778323284176,45.28,80344.67,0.0,-0.0089,1e-05,1.9964]
[1778323289804,45.28,80344.66,0.0,-0.0089,1e-05,1.99673]
[1778323294809,45.29,80344.32,0.0,-0.0089,1e-05,1.99626]
[1778323301816,45.29,80343.67,0.0,-0.00891,1e-05,1.99743]
[1778323308346,45.29,80343.92,0.0,-0.00891,1e-05,1.99743]
[1778323313828,45.29,80344.73,0.0,-0.0089,1e-05,1.99674]
[1778323318833,45.29,80345.96,0.0,-0.0089,1e-05,1.99549]
[1778323325577,45.29,80345.76,0.0,-0.0089,1e-05,1.99612]
[1778323330845,45.29,80346.2,0.0,-0.0089,1e-05,1.99585]
[1778323338556,45.3,80346.49,0.0,-0.0089,1e-05,1.99592]
[1778323343592,45.3,80346.58,0.0,-0.0089,1e-05,1.99607]
[1778323354668,45.3,80346.45,0.0,-0.0089,1e-05,1.99566]
[1778323359874,45.3,80346.46,0.0,-0.0089,1e-05,1.99591]
[1778323363258,45.3,80346.46,0.0,-0.0089,1e-05,1.99591]
[1778323370781,45.3,80346.53,0.0,-0.0089,1e-05,1.9964]
[1778323373669,45.3,80346.63,0.0,-0.0089,1e-05,1.99633]
[1778323373803,45.3,80346.63,0.0,-0.0089,1e-05,1.99643]
[1778323376172,45.3,80346.84,0.0,-0.0089,1e-05,1.99628]
[1778323376891,45.3,80346.85,0.0,-0.0089,1e-05,1.99633]
[1778323377962,45.3,80346.85,0.0,-0.0089,1e-05,1.99633]
[1778323378613,45.3,80346.85,0.0,-0.0089,1e-05,1.99633]
[1778323380669,45.3,80346.85,0.0,-0.0089,1e-05,1.99643]
[1778323380852,45.3,80346.85,0.0,-0.0089,1e-05,1.99654]
[1778323382343,45.3,80346.85,0.0,-0.0089,1e-05,1.99659]
[1778323382897,45.3,80346.83,0.0,-0.00891,1e-05,1.99667]
[1778323387902,45.31,80346.59,0.0,-0.00891,1e-05,1.99721]
[1778323389416,45.31,80346.49,0.0,-0.00891,1e-05,1.99739]
[1778323389904,45.31,80346.46,0.0,-0.00891,1e-05,1.99747]
[1778323390169,45.31,80346.46,0.0,-0.00891,1e-05,1.99747]
[1778323390244,45.31,80346.46,0.0,-0.00891,1e-05,1.99747]
[1778323395910,45.31,80346.77,0.0,-0.00891,1e-05,1.99739]
[1778323396719,45.31,80346.77,0.0,-0.00891,1e-05,1.99739]
[1778323401917,45.31,80352.46,0.0,-0.00887,1e-05,1.99075]
[1778323406922,45.31,80353.62,0.0,-0.00887,1e-05,1.98964]
[1778323412928,45.31,80353.52,0.0,-0.00887,1e-05,1.98899]
[1778323417933,45.31,80357.83,0.0,-0.00884,1e-05,1.98404]
[1778323422938,45.31,80359.71,0.0,-0.00883,1e-05,1.98211]
[1778323424102,45.32,80359.48,0.0,-0.00883,1e-05,1.98247]
[1778323425618,45.32,80359.33,0.0,-0.00883,1e-05,1.98273]
[1778323430946,45.32,80358.67,0.0,-0.00884,1e-05,1.98399]
[1778323435951,45.32,80357.23,0.0,-0.00885,1e-05,1.98611]
[1778323441410,45.32,80356.96,0.0,-0.00885,1e-05,1.98679]
[1778323446962,45.32,80356.17,0.0,-0.00886,1e-05,1.98816]
[1778323451967,45.32,80355.74,0.0,-0.00887,1e-05,1.98902]
[1778323453399,45.32,80355.54,0.0,-0.00887,1e-05,1.98932]
[1778323454214,45.32,80355.07,0.0,-0.00887,1e-05,1.98997]
[1778323461550,45.33,80352.44,0.0,-0.00889,1e-05,1.9936]
[1778323466981,45.33,80354.46,0.0,-0.00888,1e-05,1.99145]
[1778323472988,45.33,80355.5,0.0,-0.00887,1e-05,1.98938]
[1778323477993,45.33,80355.74,0.0,-0.00887,1e-05,1.9894]
[1778323478151,45.33,80355.74,0.0,-0.00887,1e-05,1.9894]
[1778323480047,45.33,80354.87,0.0,-0.00887,1e-05,1.9906]
[1778323486001,45.33,80351.61,0.0,-0.0089,1e-05,1.99495]
[1778323491006,45.33,80350.95,0.0,-0.0089,1e-05,1.99602]
[1778323496489,45.33,80349.45,0.0,-0.00891,1e-05,1.99797]
[1778323501322,45.33,80349.47,0.0,-0.00891,1e-05,1.99833]
[1778323502206,45.33,80349.47,0.0,-0.00892,1e-05,1.99837]
[1778323503651,45.34,80347.74,0.0,-0.00893,1e-05,2.00055]
[1778323504403,45.34,80347.74,0.0,-0.00893,1e-05,2.0006]
[1778323504945,45.34,80347.74,0.0,-0.00893,1e-05,2.0006]
[1778323505021,45.34,80347.52,0.0,-0.00893,1e-05,2.00092]
[1778323511902,45.34,80349.74,0.0,-0.00892,1e-05,1.9985]
[1778323518034,45.34,80350.23,0.0,-0.00891,1e-05,1.99819]
[1778323523850,45.34,80348.16,0.0,-0.00893,1e-05,2.00101]
[1778323529044,45.34,80344.24,0.0,-0.00895,1e-05,2.00605]
[1778323534049,45.34,80344.18,0.0,-0.00895,1e-05,2.00513]
[1778323540970,45.34,80344.15,0.0,-0.00895,1e-05,2.0054]
[1778323547062,45.34,80343.42,0.0,-0.00896,1e-05,2.00651]
[1778323552183,45.34,80343.26,0.0,-0.00896,1e-05,2.00686]
[1778323554469,45.34,80343.08,0.0,-0.00896,1e-05,2.00715]
[1778323556071,45.34,80343.03,0.0,-0.00896,1e-05,2.00728]
[1778323561076,45.34,80343.33,0.0,-0.00896,1e-05,2.00705]
[1778323566081,45.34,80342.97,0.0,-0.00896,1e-05,2.00765]
[1778323572323,45.35,80343.61,0.0,-0.00896,1e-05,2.00704]
[1778323578092,45.35,80341.73,0.0,-0.00897,1e-05,2.00954]
[1778323579368,45.35,80341.55,0.0,-0.00898,1e-05,2.00979]
[1778323581819,45.35,80341.52,0.0,-0.00898,1e-05,2.00988]
[1778323584843,45.35,80340.99,0.0,-0.00898,1e-05,2.01062]
[1778323588630,45.35,80340.42,0.0,-0.00898,1e-05,2.01138]
[1778323588643,45.35,80340.42,0.0,-0.00898,1e-05,2.01141]
[1778323594049,45.35,80340.37,0.0,-0.00898,1e-05,2.0104]
[1778323594076,45.35,80340.37,0.0,-0.00898,1e-05,2.01044]
[1778323595476,45.35,80339.42,0.0,-0.00899,1e-05,2.01164]
[1778323601115,45.35,80338.51,0.0,-0.00899,1e-05,2.0129]
[1778323602359,45.35,80338.51,0.0,-0.00899,1e-05,2.0129]
[1778323605643,45.35,80339.29,0.0,-0.00899,1e-05,2.01202]
[1778323607963,45.35,80339.82,0.0,-0.00898,1e-05,2.01141]
[1778323613127,45.35,80336.93,0.0,-0.009,1e-05,2.01513]
[1778323613637,45.35,80336.93,0.0,-0.009,1e-05,2.01513]
[1778323614128,45.35,80336.88,0.0,-0.009,1e-05,2.0152]
[1778323619133,45.35,80335.72,0.0,-0.00901,1e-05,2.01671]
[1778323624138,45.35,80336.19,0.0,-0.00901,1e-05,2.01619]
[1778323630144,45.35,80336.6,0.0,-0.00901,1e-05,2.01578]
[1778323635148,45.35,80337.23,0.0,-0.009,1e-05,2.01508]
[1778323636535,45.35,80337.23,0.0,-0.009,1e-05,2.01508]
[1778323636614,45.35,80337.23,0.0,-0.009,1e-05,2.01509]
[1778323642819,45.35,80337.39,0.0,-0.009,1e-05,2.01501]
[1778323652889,45.35,80338.06,0.0,-0.00899,1e-05,2.01319]
[1778323659172,45.35,80338.72,0.0,-0.00899,1e-05,2.01249]
[1778323660593,45.35,80338.72,0.0,-0.00899,1e-05,2.01249]
[1778323661174,45.35,80338.74,0.0,-0.00899,1e-05,2.01251]
[1778323662470,45.35,80330.85,0.0,-0.00904,1e-05,2.02233]
[1778323663176,45.35,80330.85,0.0,-0.00904,1e-05,2.02233]
[1778323662959,45.35,80330.85,0.0,-0.00904,1e-05,2.0223]
[1778323664166,45.35,80330.85,0.0,-0.00904,1e-05,2.0223]
[1778323664177,45.35,80315.68,0.0,-0.00914,1e-05,2.04125]
[1778323669182,45.35,80316.67,0.0,-0.00913,1e-05,2.03987]
[1778323671384,45.35,80316.76,0.0,-0.00913,1e-05,2.03969]
[1778323672324,45.35,80316.77,0.0,-0.00913,1e-05,2.03966]
[1778323678191,45.35,80316.58,0.0,-0.00913,1e-05,2.03973]
[1778323684197,45.35,80317.73,0.0,-0.00912,1e-05,2.03813]
[1778323689202,45.35,80313.01,0.0,-0.00916,1e-05,2.04391]
[1778323694207,45.35,80312.99,0.0,-0.00915,1e-05,2.04375]
[1778323699212,45.35,80311.41,0.0,-0.00916,1e-05,2.04557]
[1778323705149,45.35,80313.59,0.0,-0.00915,1e-05,2.04262]
[1778323710223,45.35,80313.65,0.0,-0.00915,1e-05,2.04239]
[1778323716226,45.35,80312.58,0.0,-0.00915,1e-05,2.04237]
[1778323722235,45.35,80313.26,0.0,-0.00914,1e-05,2.04132]
[1778323727241,45.34,80311.48,0.0,-0.00915,1e-05,2.0434]
[1778323733247,45.34,80310.32,0.0,-0.00916,1e-05,2.04465]
[1778323738252,45.34,80307.61,0.0,-0.00918,1e-05,2.04787]
[1778323743257,45.34,80302.55,0.0,-0.00921,1e-05,2.05401]
[1778323748261,45.34,80300.63,0.0,-0.00922,1e-05,2.05615]
[1778323753266,45.34,80300.11,0.0,-0.00922,1e-05,2.05653]
[1778323758271,45.34,80299.51,0.0,-0.00922,1e-05,2.057]
[1778323763276,45.34,80296.75,0.0,-0.00924,1e-05,2.0602]
[1778323772285,45.33,80296.45,0.0,-0.00924,1e-05,2.05881]
[1778323777290,45.33,80290.69,0.0,-0.00927,1e-05,2.06579]
[1778323782295,45.33,80290.34,0.0,-0.00927,1e-05,2.06587]
[1778323787300,45.33,80290.22,0.0,-0.00927,1e-05,2.06565]
[1778323792304,45.33,80289.36,0.0,-0.00928,1e-05,2.06637]
[1778323798310,45.33,80289.87,0.0,-0.00927,1e-05,2.06528]
[1778323803315,45.33,80289.15,0.0,-0.00927,1e-05,2.06584]
[1778323809883,45.32,80290.28,0.0,-0.00926,1e-05,2.06398]
[1778323815327,45.32,80290.66,0.0,-0.00926,1e-05,2.06308]
[1778323820332,45.32,80291.01,0.0,-0.00925,1e-05,2.06231]
[1778323825996,45.32,80291.13,0.0,-0.00925,1e-05,2.06176]
[1778323834158,45.32,80291.52,0.0,-0.00924,1e-05,2.05956]
[1778323839351,45.32,80293.21,0.0,-0.00923,1e-05,2.05713]
[1778323845357,45.31,80294.01,0.0,-0.00922,1e-05,2.05578]
[1778323850361,45.31,80294.2,0.0,-0.00922,1e-05,2.05526]
[1778323857212,45.31,80294.47,0.0,-0.00921,1e-05,2.05455]
[1778323862373,45.31,80295.58,0.0,-0.00921,1e-05,2.0529]
[1778323868379,45.31,80296.0,0.0,-0.0092,1e-05,2.05207]
[1778323874385,45.31,80296.24,0.0,-0.0092,1e-05,2.05149]
[1778323879391,45.31,80296.42,0.0,-0.0092,1e-05,2.05103]
[1778323884396,45.31,80296.6,0.0,-0.00919,1e-05,2.05058]
[1778323889401,45.31,80296.77,0.0,-0.00919,1e-05,2.05014]
[1778323894406,45.31,80297.66,0.0,-0.00918,1e-05,2.04763]
[1778323901521,45.3,80298.05,0.0,-0.00918,1e-05,2.04686]
[1778323907419,45.3,80298.04,0.0,-0.00917,1e-05,2.04665]
[1778323912424,45.3,80298.09,0.0,-0.00917,1e-05,2.04639]
[1778323917429,45.3,80298.05,0.0,-0.00917,1e-05,2.04626]
[1778323922433,45.3,80298.22,0.0,-0.00917,1e-05,2.04586]
[1778323927438,45.3,80303.7,0.0,-0.00913,1e-05,2.03884]
[1778323932443,45.3,80305.58,0.0,-0.00912,1e-05,2.03638]
[1778323937447,45.3,80305.74,0.0,-0.00912,1e-05,2.03608]
[1778323942454,45.3,80303.45,0.0,-0.00913,1e-05,2.03885]
[1778323947467,45.3,80303.53,0.0,-0.00913,1e-05,2.03864]
[1778323952472,45.3,80303.72,0.0,-0.00913,1e-05,2.0371]
[1778323958478,45.3,80303.44,0.0,-0.00913,1e-05,2.03732]
[1778323963960,45.3,80303.41,0.0,-0.00913,1e-05,2.03725]
[1778323970490,45.3,80303.13,0.0,-0.00913,1e-05,2.03745]
[1778323977052,45.3,80303.4,0.0,-0.00913,1e-05,2.03699]
[1778323983503,45.3,80303.69,0.0,-0.00912,1e-05,2.03649]
[1778323989140,45.3,80303.15,0.0,-0.00913,1e-05,2.03705]
[1778323995285,45.29,80303.13,0.0,-0.00913,1e-05,2.03695]
[1778324000520,45.29,80302.78,0.0,-0.00913,1e-05,2.03729]
[1778324006526,45.29,80307.41,0.0,-0.0091,1e-05,2.03138]
[1778324012532,45.29,80307.24,0.0,-0.00909,1e-05,2.03036]
[1778324018538,45.29,80307.06,0.0,-0.00909,1e-05,2.03053]
[1778324023543,45.29,80306.14,0.0,-0.0091,1e-05,2.03163]
[1778324028548,45.29,80306.63,0.0,-0.0091,1e-05,2.03098]
[1778324033553,45.29,80307.19,0.0,-0.00909,1e-05,2.03022]
[1778324038558,45.29,80307.32,0.0,-0.00909,1e-05,2.03002]
[1778324044526,45.29,80307.36,0.0,-0.00909,1e-05,2.02992]
[1778324049570,45.29,80306.32,0.0,-0.0091,1e-05,2.03117]
[1778324055709,45.29,80306.42,0.0,-0.0091,1e-05,2.03099]
[1778324061582,45.29,80306.68,0.0,-0.00909,1e-05,2.03062]
[1778324066587,45.29,80306.87,0.0,-0.00909,1e-05,2.03033]
[1778324073594,45.29,80306.91,0.0,-0.00909,1e-05,2.02905]
[1778324078599,45.29,80307.1,0.0,-0.00908,1e-05,2.02878]
[1778324083604,45.29,80307.18,0.0,-0.00908,1e-05,2.02865]
[1778324088609,45.29,80307.33,0.0,-0.00908,1e-05,2.02843]
[1778324095990,45.29,80307.08,0.0,-0.00908,1e-05,2.02871]
[1778324101622,45.29,80306.93,0.0,-0.00909,1e-05,2.02887]
[1778324106627,45.29,80306.8,0.0,-0.00909,1e-05,2.029]
[1778324112633,45.29,80306.18,0.0,-0.00909,1e-05,2.02974]
[1778324118640,45.29,80306.53,0.0,-0.00909,1e-05,2.02927]
[1778324124646,45.29,80305.62,0.0,-0.00909,1e-05,2.03037]
[1778324129651,45.29,80305.15,0.0,-0.0091,1e-05,2.03091]
[1778324135657,45.29,80304.81,0.0,-0.00909,1e-05,2.0301]
[1778324140661,45.29,80304.45,0.0,-0.0091,1e-05,2.03051]
[1778324145666,45.29,80305.44,0.0,-0.00909,1e-05,2.02924]
[1778324151672,45.29,80305.5,0.0,-0.00909,1e-05,2.02912]
[1778324157678,45.29,80305.74,0.0,-0.00909,1e-05,2.02878]
[1778324163684,45.29,80305.6,0.0,-0.00909,1e-05,2.02893]
[1778324168689,45.29,80305.68,0.0,-0.00909,1e-05,2.02879]
[1778324175696,45.29,80305.98,0.0,-0.00908,1e-05,2.02839]
[1778324180701,45.29,80306.05,0.0,-0.00908,1e-05,2.02828]
[1778324186640,45.29,80305.66,0.0,-0.00909,1e-05,2.02873]
[1778324191711,45.29,80305.39,0.0,-0.00908,1e-05,2.02787]
[1778324197590,45.29,80305.16,0.0,-0.00908,1e-05,2.02813]
[1778324202624,45.29,80304.8,0.0,-0.00909,1e-05,2.02855]
[1778324207727,45.29,80304.89,0.0,-0.00909,1e-05,2.02841]
[1778324213733,45.29,80304.93,0.0,-0.00908,1e-05,2.02833]
[1778324218737,45.29,80304.04,0.0,-0.00909,1e-05,2.02942]
[1778324223742,45.29,80303.13,0.0,-0.0091,1e-05,2.03052]
[1778324228747,45.29,80297.5,0.0,-0.00913,1e-05,2.03749]
[1778324233752,45.29,80297.41,0.0,-0.00913,1e-05,2.03751]
[1778324238756,45.29,80289.2,0.0,-0.00919,1e-05,2.0477]
[1778324244762,45.29,80288.41,0.0,-0.00919,1e-05,2.04846]
[1778324249767,45.28,80288.33,0.0,-0.00919,1e-05,2.04836]
[1778324255774,45.28,80289.16,0.0,-0.00918,1e-05,2.04591]
[1778324260779,45.28,80289.05,0.0,-0.00918,1e-05,2.04587]
[1778324265784,45.28,80289.57,0.0,-0.00917,1e-05,2.04503]
[1778324270789,45.28,80289.67,0.0,-0.00917,1e-05,2.04474]
[1778324276136,45.28,80290.09,0.0,-0.00917,1e-05,2.04404]
[1778324281800,45.28,80291.28,0.0,-0.00916,1e-05,2.04236]
[1778324286805,45.28,80293.7,0.0,-0.00914,1e-05,2.03918]
[1778324291810,45.28,80294.24,0.0,-0.00914,1e-05,2.03838]
[1778324296815,45.28,80294.09,0.0,-0.00914,1e-05,2.03846]
[1778324301821,45.28,80294.2,0.0,-0.00914,1e-05,2.03821]
[1778324307492,45.28,80294.67,0.0,-0.00913,1e-05,2.03749]
[1778324316836,45.28,80295.13,0.0,-0.00912,1e-05,2.03556]
[1778324321878,45.28,80295.37,0.0,-0.00912,1e-05,2.03518]
[1778324327634,45.28,80295.62,0.0,-0.00912,1e-05,2.03477]
[1778324332889,45.28,80296.15,0.0,-0.00912,1e-05,2.03403]
[1778324338895,45.28,80296.65,0.0,-0.00911,1e-05,2.03332]
[1778324345902,45.28,80296.76,0.0,-0.00911,1e-05,2.03309]
[1778324350907,45.28,80301.39,0.0,-0.00908,1e-05,2.02723]
[1778324355912,45.27,80301.49,0.0,-0.00908,1e-05,2.02711]
[1778324356969,45.27,80301.48,0.0,-0.00908,1e-05,2.02711]
[1778324363920,45.27,80301.31,0.0,-0.00908,1e-05,2.02731]
[1778324370736,45.27,80300.96,0.0,-0.00908,1e-05,2.02774]
[1778324373393,45.27,80300.85,0.0,-0.00908,1e-05,2.02669]
[1778324374029,45.27,80300.83,0.0,-0.00908,1e-05,2.0267]
[1778324374631,45.27,80300.83,0.0,-0.00908,1e-05,2.0267]
[1778324379936,45.27,80300.83,0.0,-0.00908,1e-05,2.02669]
[1778324382863,45.27,80300.83,0.0,-0.00908,1e-05,2.02669]
[1778324386686,45.27,80300.67,0.0,-0.00908,1e-05,2.02689]
[1778324391943,45.27,80300.6,0.0,-0.00908,1e-05,2.02696]
[1778324392888,45.27,80300.6,0.0,-0.00908,1e-05,2.02696]
[1778324394333,45.27,80299.14,0.0,-0.00909,1e-05,2.02878]
[1778324397420,45.27,80300.23,0.0,-0.00908,1e-05,2.0274]
[1778324401931,45.27,80300.21,0.0,-0.00908,1e-05,2.02743]
[1778324402679,45.27,80300.14,0.0,-0.00908,1e-05,2.0275]
[1778324407967,45.27,80293.5,0.0,-0.00913,1e-05,2.03575]
[1778324412972,45.27,80293.55,0.0,-0.00913,1e-05,2.0356]
[1778324418978,45.27,80293.48,0.0,-0.00913,1e-05,2.03559]
[1778324423983,45.27,80293.69,0.0,-0.00912,1e-05,2.03524]
[1778324424520,45.27,80293.69,0.0,-0.00912,1e-05,2.03524]
[1778324428851,45.27,80293.99,0.0,-0.00912,1e-05,2.03479]
[1778324428887,45.27,80293.99,0.0,-0.00912,1e-05,2.03478]
[1778324429648,45.27,80293.99,0.0,-0.00912,1e-05,2.03478]
[1778324429660,45.27,80293.99,0.0,-0.00912,1e-05,2.03476]
[1778324431181,45.27,80293.67,0.0,-0.00912,1e-05,2.03514]
[1778324431991,45.27,80293.87,0.0,-0.00912,1e-05,2.03371]
[1778324432169,45.27,80293.87,0.0,-0.00912,1e-05,2.03371]
[1778324432902,45.27,80293.87,0.0,-0.00912,1e-05,2.03371]
[1778324433792,45.27,80293.87,0.0,-0.00912,1e-05,2.03369]
[1778324433842,45.27,80293.87,0.0,-0.00912,1e-05,2.03368]
[1778324435980,45.27,80294.34,0.0,-0.00911,1e-05,2.03307]
[1778324435995,45.27,80294.1,0.0,-0.00912,1e-05,2.03336]
[1778324441000,45.27,80294.15,0.0,-0.00912,1e-05,2.03323]
[1778324446005,45.27,80293.93,0.0,-0.00912,1e-05,2.03344]
[1778324451011,45.27,80294.05,0.0,-0.00912,1e-05,2.03323]
[1778324456016,45.27,80294.16,0.0,-0.00911,1e-05,2.03302]
[1778324461021,45.27,80294.77,0.0,-0.00911,1e-05,2.03219]
[1778324467027,45.27,80294.79,0.0,-0.00911,1e-05,2.03211]
[1778324468713,45.27,80294.86,0.0,-0.00911,1e-05,2.03201]
[1778324468814,45.27,80294.86,0.0,-0.00911,1e-05,2.032]
[1778324469464,45.27,80294.86,0.0,-0.00911,1e-05,2.032]
[1778324475035,45.27,80295.14,0.0,-0.00911,1e-05,2.03159]
[1778324480041,45.27,80294.09,0.0,-0.00911,1e-05,2.03285]
[1778324485046,45.27,80294.66,0.0,-0.00911,1e-05,2.03208]
[1778324490051,45.27,80294.71,0.0,-0.00911,1e-05,2.03195]
[1778324492221,45.27,80294.71,0.0,-0.0091,1e-05,2.03076]
[1778324492853,45.27,80294.71,0.0,-0.0091,1e-05,2.03076]
[1778324501062,45.27,80294.6,0.0,-0.0091,1e-05,2.03082]
[1778324506067,45.27,80294.94,0.0,-0.0091,1e-05,2.03035]
[1778324511916,45.27,80295.02,0.0,-0.0091,1e-05,2.03021]
[1778324517077,45.27,80295.77,0.0,-0.0091,1e-05,2.02923]
[1778324522858,45.27,80296.03,0.0,-0.00909,1e-05,2.02887]
[1778324528088,45.27,80296.28,0.0,-0.00909,1e-05,2.02853]
[1778324533093,45.27,80297.16,0.0,-0.00909,1e-05,2.02741]
[1778324538098,45.27,80297.2,0.0,-0.00909,1e-05,2.02735]
[1778324544104,45.27,80297.32,0.0,-0.00908,1e-05,2.02718]
[1778324550110,45.27,80297.34,0.0,-0.00908,1e-05,2.02715]
[1778324556092,45.27,80295.65,0.0,-0.00909,1e-05,2.02806]
[1778324561121,45.27,80296.15,0.0,-0.00909,1e-05,2.02742]
[1778324566126,45.27,80296.24,0.0,-0.00909,1e-05,2.02729]
[1778324566929,45.27,80296.24,0.0,-0.00909,1e-05,2.02729]
[1778324568128,45.27,80316.19,0.0,-0.00896,1e-05,2.00247]
[1778324573101,45.27,80324.53,0.0,-0.0089,1e-05,1.99237]
[1778324573134,45.27,80326.74,0.0,-0.00889,1e-05,1.98971]
[1778324573682,45.27,80326.74,0.0,-0.00889,1e-05,1.98971]
[1778324573783,45.27,80326.74,0.0,-0.00889,1e-05,1.98977]
[1778324575309,45.27,80325.5,0.0,-0.0089,1e-05,1.99136]
[1778324576137,45.27,80324.92,0.0,-0.0089,1e-05,1.99213]
[1778324581142,45.27,80322.51,0.0,-0.00892,1e-05,1.9954]
[1778324587148,45.27,80320.64,0.0,-0.00893,1e-05,1.99801]
[1778324592154,45.27,80311.56,0.0,-0.00899,1e-05,2.00947]
[1778324593926,45.27,80311.09,0.0,-0.009,1e-05,2.01007]
[1778324594015,45.27,80311.09,0.0,-0.009,1e-05,2.0101]
[1778324599160,45.27,80309.92,0.0,-0.009,1e-05,2.0117]
[1778324600164,45.27,80309.92,0.0,-0.009,1e-05,2.0117]
[1778324600400,45.27,80309.92,0.0,-0.009,1e-05,2.01173]
[1778324605434,45.27,80308.8,0.0,-0.00901,1e-05,2.01324]
[1778324610470,45.28,80308.29,0.0,-0.00902,1e-05,2.01398]
[1778324617178,45.28,80307.48,0.0,-0.00902,1e-05,2.01395]
[1778324623184,45.28,80306.88,0.0,-0.00902,1e-05,2.01482]
[1778324628189,45.28,80305.34,0.0,-0.00903,1e-05,2.01683]
[1778324633194,45.28,80304.62,0.0,-0.00904,1e-05,2.01781]
[1778324639200,45.28,80304.06,0.0,-0.00904,1e-05,2.01858]
[1778324644205,45.28,80303.77,0.0,-0.00904,1e-05,2.019]
[1778324649210,45.28,80306.67,0.0,-0.00903,1e-05,2.01546]
[1778324654215,45.28,80309.15,0.0,-0.00901,1e-05,2.01248]
[1778324659220,45.28,80309.76,0.0,-0.00901,1e-05,2.01184]
[1778324664225,45.28,80309.84,0.0,-0.00901,1e-05,2.01186]
[1778324669230,45.28,80309.6,0.0,-0.00901,1e-05,2.01228]
[1778324674235,45.28,80310.27,0.0,-0.009,1e-05,2.0104]
[1778324679240,45.28,80312.59,0.0,-0.00899,1e-05,2.00765]
[1778324685246,45.28,80313.82,0.0,-0.00898,1e-05,2.00632]
[1778324690251,45.28,80313.78,0.0,-0.00898,1e-05,2.00654]
[1778324696258,45.28,80314.82,0.0,-0.00897,1e-05,2.00545]
[1778324701263,45.28,80315.27,0.0,-0.00897,1e-05,2.00507]
[1778324708153,45.28,80315.32,0.0,-0.00897,1e-05,2.00525]
[1778324713275,45.29,80315.43,0.0,-0.00897,1e-05,2.0053]
[1778324717344,45.29,80315.31,0.0,-0.00897,1e-05,2.00559]
[1778324718280,45.29,80306.23,0.0,-0.00903,1e-05,2.01691]
[1778324724265,45.29,80296.69,0.0,-0.0091,1e-05,2.02883]
[1778324729291,45.29,80294.34,0.0,-0.00911,1e-05,2.03174]
[1778324734296,45.29,80294.4,0.0,-0.00911,1e-05,2.03042]
[1778324739301,45.29,80300.33,0.0,-0.00907,1e-05,2.02296]
[1778324743326,45.29,80301.79,0.0,-0.00906,1e-05,2.02117]
[1778324744015,45.29,80301.79,0.0,-0.00906,1e-05,2.02117]
[1778324747772,45.29,80300.9,0.0,-0.00906,1e-05,2.0223]
[1778324753315,45.29,80300.87,0.0,-0.00906,1e-05,2.02237]
[1778324760322,45.29,80301.18,0.0,-0.00906,1e-05,2.02203]
[1778324765327,45.29,80300.82,0.0,-0.00906,1e-05,2.0225]
[1778324769894,45.29,80301.27,0.0,-0.00906,1e-05,2.02196]
[1778324775337,45.29,80301.64,0.0,-0.00906,1e-05,2.02153]
[1778324780342,45.29,80301.56,0.0,-0.00906,1e-05,2.02166]
[1778324787350,45.29,80301.46,0.0,-0.00906,1e-05,2.02183]
[1778324792355,45.29,80301.58,0.0,-0.00905,1e-05,2.02053]
[1778324797360,45.29,80301.67,0.0,-0.00905,1e-05,2.02046]
[1778324797364,45.29,80301.67,0.0,-0.00905,1e-05,2.02046]
[1778324798870,45.29,80301.68,0.0,-0.00905,1e-05,2.02046]
[1778324804367,45.29,80300.77,0.0,-0.00906,1e-05,2.02164]
[1778324809372,45.29,80302.19,0.0,-0.00905,1e-05,2.0199]
[1778324814899,45.29,80300.6,0.0,-0.00906,1e-05,2.02192]
[1778324820386,45.29,80299.16,0.0,-0.00907,1e-05,2.02374]
[1778324826392,45.29,80296.02,0.0,-0.00909,1e-05,2.02767]
[1778324831397,45.29,80294.49,0.0,-0.0091,1e-05,2.02955]
[1778324836402,45.29,80296.01,0.0,-0.00909,1e-05,2.02761]
[1778324841407,45.29,80295.78,0.0,-0.00909,1e-05,2.02787]
[1778324846412,45.29,80295.65,0.0,-0.00909,1e-05,2.02802]
[1778324854311,45.29,80295.19,0.0,-0.00909,1e-05,2.02736]
[1778324859425,45.29,80295.24,0.0,-0.00909,1e-05,2.02728]
[1778324865431,45.29,80296.36,0.0,-0.00908,1e-05,2.02586]
[1778324870436,45.29,80296.79,0.0,-0.00908,1e-05,2.02532]
[1778324875441,45.29,80296.91,0.0,-0.00908,1e-05,2.02517]
[1778324880447,45.29,80298.99,0.0,-0.00907,1e-05,2.02257]
[1778324885452,45.29,80299.07,0.0,-0.00907,1e-05,2.02249]
[1778324891433,45.29,80312.72,0.0,-0.00898,1e-05,2.00558]
[1778324896468,45.29,80317.34,0.0,-0.00895,1e-05,2.00007]
[1778324901474,45.29,80318.75,0.0,-0.00894,1e-05,1.99855]
[1778324906479,45.29,80320.55,0.0,-0.00893,1e-05,1.99657]
[1778324911484,45.29,80320.61,0.0,-0.00893,1e-05,1.99558]
[1778324916489,45.29,80321.31,0.0,-0.00892,1e-05,1.99498]
[1778324921494,45.29,80321.12,0.0,-0.00893,1e-05,1.99547]
[1778324926499,45.29,80322.38,0.0,-0.00892,1e-05,1.99419]
[1778324931504,45.3,80324.54,0.0,-0.00891,1e-05,1.99181]
[1778324937510,45.3,80325.02,0.0,-0.00891,1e-05,1.99157]
[1778324942515,45.3,80321.47,0.0,-0.00893,1e-05,1.99623]
[1778324947520,45.3,80316.82,0.0,-0.00896,1e-05,2.00221]
[1778324952525,45.3,80314.78,0.0,-0.00897,1e-05,2.00492]
[1778324957530,45.3,80312.34,0.0,-0.00899,1e-05,2.00812]
[1778324962535,45.3,80311.56,0.0,-0.009,1e-05,2.00923]
[1778324963670,45.3,80311.97,0.0,-0.00899,1e-05,2.00875]
[1778324969542,45.3,80313.75,0.0,-0.00898,1e-05,2.00672]
[1778324974547,45.3,80313.73,0.0,-0.00898,1e-05,2.00573]
[1778324980552,45.3,80313.49,0.0,-0.00898,1e-05,2.00623]
[1778324985557,45.3,80313.59,0.0,-0.00898,1e-05,2.00626]
[1778324990562,45.3,80314.15,0.0,-0.00898,1e-05,2.00573]
[1778324995567,45.31,80308.64,0.0,-0.00902,1e-05,2.01269]
[1778325001574,45.31,80308.49,0.0,-0.00902,1e-05,2.013]
[1778325006579,45.31,80312.9,0.0,-0.00899,1e-05,2.00763]
[1778325011584,45.31,80314.27,0.0,-0.00898,1e-05,2.00609]
[1778325016589,45.31,80319.44,0.0,-0.00895,1e-05,1.99988]
[1778325021594,45.31,80320.97,0.0,-0.00894,1e-05,1.9982]
[1778325026599,45.31,80322.52,0.0,-0.00893,1e-05,1.99652]
[1778325031604,45.31,80328.46,0.0,-0.00889,1e-05,1.98831]
[1778325036608,45.31,80329.43,0.0,-0.00889,1e-05,1.98743]
[1778325041613,45.31,80330.55,0.0,-0.00888,1e-05,1.98638]
[1778325046618,45.32,80338.4,0.0,-0.00883,1e-05,1.97711]
[1778325051623,45.32,80338.9,0.0,-0.00883,1e-05,1.97691]
[1778325056628,45.32,80339.11,0.0,-0.00883,1e-05,1.97706]
[1778325061633,45.32,80339.78,0.0,-0.00883,1e-05,1.97665]
[1778325066657,45.32,80340.22,0.0,-0.00883,1e-05,1.97653]
[1778325071669,45.32,80340.52,0.0,-0.00883,1e-05,1.97658]
[1778325076674,45.33,80344.21,0.0,-0.00881,1e-05,1.9725]
[1778325081679,45.33,80346.13,0.0,-0.0088,1e-05,1.97062]
[1778325086684,45.33,80345.36,0.0,-0.00881,1e-05,1.97202]
[1778325091689,45.33,80345.37,0.0,-0.0088,1e-05,1.97131]
[1778325096694,45.33,80344.8,0.0,-0.00881,1e-05,1.97245]
[1778325101699,45.34,80344.53,0.0,-0.00881,1e-05,1.97323]
[1778325107705,45.34,80344.43,0.0,-0.00882,1e-05,1.97388]
[1778325115999,45.34,80344.42,0.0,-0.00882,1e-05,1.97459]
[1778325121719,45.34,80343.83,0.0,-0.00883,1e-05,1.97581]
[1778325127725,45.34,80345.79,0.0,-0.00882,1e-05,1.97392]
[1778325133731,45.35,80346.28,0.0,-0.00882,1e-05,1.97384]
[1778325138736,45.35,80347.7,0.0,-0.00881,1e-05,1.97254]
[1778325143741,45.35,80348.79,0.0,-0.0088,1e-05,1.97165]
[1778325149747,45.35,80350.48,0.0,-0.0088,1e-05,1.97014]
[1778325154752,45.35,80352.12,0.0,-0.00878,1e-05,1.96746]
[1778325159757,45.36,80353.76,0.0,-0.00877,1e-05,1.96595]
[1778325165768,45.36,80354.41,0.0,-0.00877,1e-05,1.96576]
[1778325171774,45.36,80355.27,0.0,-0.00877,1e-05,1.96531]
[1778325176779,45.36,80355.17,0.0,-0.00877,1e-05,1.96593]
[1778325182605,45.37,80355.12,0.0,-0.00878,1e-05,1.96659]
[1778325187789,45.37,80355.69,0.0,-0.00878,1e-05,1.96638]
[1778325193796,45.37,80358.52,0.0,-0.00876,1e-05,1.96354]
[1778325201804,45.38,80368.37,0.0,-0.00871,1e-05,1.95258]
[1778325206809,45.38,80357.3,0.0,-0.00878,1e-05,1.96655]
[1778325211814,45.38,80353.93,0.0,-0.0088,1e-05,1.96998]
[1778325217820,45.38,80351.93,0.0,-0.00881,1e-05,1.97296]
[1778325222825,45.38,80350.03,0.0,-0.00883,1e-05,1.97571]
[1778325227829,45.38,80349.7,0.0,-0.00883,1e-05,1.97652]
[1778325233820,45.39,80348.83,0.0,-0.00884,1e-05,1.97804]
[1778325238840,45.39,80347.53,0.0,-0.00885,1e-05,1.98002]
[1778325243845,45.39,80347.06,0.0,-0.00885,1e-05,1.98095]
[1778325248850,45.39,80346.8,0.0,-0.00886,1e-05,1.98163]
[1778325253855,45.39,80348.45,0.0,-0.00885,1e-05,1.97997]
[1778325262864,45.4,80348.79,0.0,-0.00885,1e-05,1.98022]
[1778325268870,45.4,80348.04,0.0,-0.00886,1e-05,1.98157]
[1778325274876,45.4,80347.89,0.0,-0.00885,1e-05,1.98101]
[1778325280882,45.4,80346.63,0.0,-0.00886,1e-05,1.98297]
[1778325286888,45.4,80346.12,0.0,-0.00887,1e-05,1.98399]
[1778325292894,45.4,80345.82,0.0,-0.00887,1e-05,1.98475]
[1778325297899,45.41,80345.41,0.0,-0.00888,1e-05,1.98557]
[1778325302904,45.41,80345.08,0.0,-0.00888,1e-05,1.98629]
[1778325307909,45.41,80344.47,0.0,-0.00889,1e-05,1.98733]
[1778325313529,45.41,80344.33,0.0,-0.00889,1e-05,1.98786]
[1778325321923,45.41,80346.91,0.0,-0.00888,1e-05,1.98519]
[1778325328930,45.41,80348.61,0.0,-0.00887,1e-05,1.98356]
[1778325334936,45.42,80351.4,0.0,-0.00885,1e-05,1.97941]
[1778325339941,45.42,80352.15,0.0,-0.00884,1e-05,1.97886]
[1778325344946,45.42,80352.85,0.0,-0.00884,1e-05,1.97836]
[1778325350952,45.42,80353.54,0.0,-0.00884,1e-05,1.97797]
[1778325356958,45.42,80354.13,0.0,-0.00884,1e-05,1.97769]
[1778325362964,45.42,80353.51,0.0,-0.00884,1e-05,1.97891]
[1778325367969,45.43,80350.06,0.0,-0.00887,1e-05,1.98348]
[1778325373952,45.43,80350.46,0.0,-0.00887,1e-05,1.98338]
[1778325379979,45.43,80350.61,0.0,-0.00887,1e-05,1.98358]
[1778325384982,45.43,80350.71,0.0,-0.00887,1e-05,1.98379]
[1778325389987,45.43,80351.74,0.0,-0.00886,1e-05,1.98284]
[1778325395993,45.43,80354.1,0.0,-0.00885,1e-05,1.9792]
[1778325400996,45.43,80353.23,0.0,-0.00885,1e-05,1.98062]
[1778325406003,45.44,80351.32,0.0,-0.00887,1e-05,1.9833]
[1778325412008,45.44,80350.8,0.0,-0.00887,1e-05,1.98431]
[1778325417013,45.44,80350.99,0.0,-0.00887,1e-05,1.9844]
[1778325422019,45.44,80351.42,0.0,-0.00887,1e-05,1.98418]
[1778325427024,45.44,80352.17,0.0,-0.00887,1e-05,1.98358]
[1778325432030,45.44,80352.42,0.0,-0.00887,1e-05,1.9836]
[1778325437036,45.44,80353.21,0.0,-0.00887,1e-05,1.98295]
[1778325442041,45.45,80353.23,0.0,-0.00887,1e-05,1.98324]
[1778325447324,45.45,80353.9,0.0,-0.00886,1e-05,1.98275]
[1778325453052,45.45,80352.78,0.0,-0.00887,1e-05,1.98334]
[1778325458057,45.45,80351.33,0.0,-0.00888,1e-05,1.98543]
[1778325463062,45.45,80349.53,0.0,-0.00889,1e-05,1.98793]
[1778325469068,45.45,80348.51,0.0,-0.0089,1e-05,1.98951]
[1778325474073,45.45,80347.95,0.0,-0.00891,1e-05,1.99047]
[1778325476075,45.45,80364.39,0.0,-0.0088,1e-05,1.97045]
[1778325481080,45.46,80363.02,0.0,-0.00881,1e-05,1.97257]
[1778325486087,45.46,80360.57,0.0,-0.00883,1e-05,1.97596]
[1778325491091,45.46,80359.68,0.0,-0.00884,1e-05,1.97743]
[1778325496096,45.46,80358.83,0.0,-0.00884,1e-05,1.97883]
[1778325501852,45.46,80358.96,0.0,-0.00885,1e-05,1.97909]
[1778325507107,45.46,80357.08,0.0,-0.00886,1e-05,1.98175]
[1778325512111,45.46,80356.44,0.0,-0.00886,1e-05,1.98169]
[1778325517116,45.47,80354.6,0.0,-0.00887,1e-05,1.98426]
[1778325522120,45.47,80352.73,0.0,-0.00889,1e-05,1.98685]
[1778325530128,45.47,80352.49,0.0,-0.00889,1e-05,1.9876]
[1778325535133,45.47,80353.15,0.0,-0.00889,1e-05,1.98706]
[1778325540138,45.47,80355.05,0.0,-0.00888,1e-05,1.98502]
[1778325545143,45.47,80356.43,0.0,-0.00887,1e-05,1.98364]
[1778325550148,45.47,80359.85,0.0,-0.00885,1e-05,1.97978]
[1778325555153,45.48,80360.34,0.0,-0.00885,1e-05,1.97952]
[1778325561121,45.48,80361.05,0.0,-0.00885,1e-05,1.97908]
[1778325566161,45.48,80363.53,0.0,-0.00883,1e-05,1.97641]
[1778325571338,45.48,80364.27,0.0,-0.00882,1e-05,1.97473]
[1778325579182,45.48,80367.11,0.0,-0.00881,1e-05,1.9719]
[1778325584187,45.48,80366.21,0.0,-0.00882,1e-05,1.97341]
[1778325589192,45.49,80366.45,0.0,-0.00882,1e-05,1.97351]
[1778325594197,45.49,80359.03,0.0,-0.00887,1e-05,1.98293]
[1778325599202,45.49,80357.55,0.0,-0.00888,1e-05,1.98505]
[1778325604207,45.49,80357.18,0.0,-0.00888,1e-05,1.9858]
[1778325609212,45.49,80354.32,0.0,-0.0089,1e-05,1.98959]
[1778325614217,45.49,80354.17,0.0,-0.0089,1e-05,1.99002]
[1778325619221,45.49,80353.57,0.0,-0.00891,1e-05,1.99101]
[1778325625227,45.49,80354.49,0.0,-0.0089,1e-05,1.99017]
[1778325631233,45.5,80354.23,0.0,-0.0089,1e-05,1.98962]
[1778325637238,45.5,80355.36,0.0,-0.0089,1e-05,1.98854]
[1778325643695,45.5,80355.51,0.0,-0.0089,1e-05,1.98866]
[1778325649250,45.5,80354.72,0.0,-0.0089,1e-05,1.98994]
[1778325654255,45.5,80356.59,0.0,-0.00889,1e-05,1.98789]
[1778325659260,45.5,80358.28,0.0,-0.00888,1e-05,1.98608]
[1778325663264,45.5,80374.83,0.0,-0.00878,1e-05,1.96613]
[1778325668269,45.51,80375.23,0.0,-0.00878,1e-05,1.96611]
[1778325673274,45.51,80375.11,0.0,-0.00878,1e-05,1.9667]
[1778325678279,45.51,80377.65,0.0,-0.00877,1e-05,1.96409]
[1778325683284,45.51,80378.79,0.0,-0.00876,1e-05,1.96318]
[1778325688289,45.51,80379.64,0.0,-0.00876,1e-05,1.96262]
[1778325693294,45.52,80380.94,0.0,-0.00875,1e-05,1.96039]
[1778325698299,45.52,80381.66,0.0,-0.00875,1e-05,1.96002]
[1778325704120,45.52,80381.71,0.0,-0.00875,1e-05,1.96055]
[1778325710311,45.52,80384.27,0.0,-0.00874,1e-05,1.95807]
[1778325716204,45.52,80384.21,0.0,-0.00874,1e-05,1.95877]
[1778325721322,45.53,80386.38,0.0,-0.00873,1e-05,1.95667]
[1778325726327,45.53,80387.63,0.0,-0.00873,1e-05,1.95569]
[1778325732316,45.53,80388.66,0.0,-0.00872,1e-05,1.9551]
[1778325737341,45.53,80389.13,0.0,-0.00872,1e-05,1.95507]
[1778325742346,45.54,80390.2,0.0,-0.00872,1e-05,1.95432]
[1778325748352,45.54,80390.43,0.0,-0.00872,1e-05,1.9547]
[1778325753463,45.54,80390.43,0.0,-0.00872,1e-05,1.9541]
[1778325763367,45.55,80390.66,0.0,-0.00872,1e-05,1.95491]
[1778325770374,45.55,80391.39,0.0,-0.00872,1e-05,1.95478]
[1778325775379,45.55,80389.28,0.0,-0.00874,1e-05,1.95787]
[1778325780384,45.55,80389.38,0.0,-0.00874,1e-05,1.95826]
[1778325786390,45.56,80389.73,0.0,-0.00874,1e-05,1.95845]
[1778325792396,45.56,80389.74,0.0,-0.00874,1e-05,1.95904]
[1778325797401,45.56,80381.04,0.0,-0.0088,1e-05,1.97003]
[1778325802406,45.56,80378.97,0.0,-0.00882,1e-05,1.97294]
[1778325807412,45.56,80377.13,0.0,-0.00883,1e-05,1.97554]
[1778325813053,45.57,80374.24,0.0,-0.00885,1e-05,1.9783]
[1778325818919,45.57,80371.31,0.0,-0.00887,1e-05,1.98218]
[1778325824962,45.57,80370.31,0.0,-0.00887,1e-05,1.98375]
[1778325832437,45.57,80369.76,0.0,-0.00888,1e-05,1.98486]
[1778325837442,45.57,80369.27,0.0,-0.00888,1e-05,1.98573]
[1778325842447,45.58,80368.7,0.0,-0.00889,1e-05,1.9876]
[1778325847452,45.58,80367.53,0.0,-0.0089,1e-05,1.9893]
[1778325853334,45.58,80362.46,0.0,-0.00894,1e-05,1.99575]
[1778325858463,45.58,80359.62,0.0,-0.00895,1e-05,1.9994]
[1778325865470,45.58,80359.21,0.0,-0.00896,1e-05,2.0001]
[1778325871284,45.58,80357.47,0.0,-0.00897,1e-05,2.00122]
[1778325876481,45.58,80356.5,0.0,-0.00897,1e-05,2.00253]
[1778325882360,45.58,80355.98,0.0,-0.00898,1e-05,2.0033]
[1778325887492,45.58,80355.32,0.0,-0.00898,1e-05,2.00421]
[1778325892497,45.58,80353.41,0.0,-0.00899,1e-05,2.00666]
[1778325898503,45.58,80350.85,0.0,-0.00901,1e-05,2.00989]
[1778325903507,45.58,80350.72,0.0,-0.00901,1e-05,2.0101]
[1778325908514,45.58,80352.42,0.0,-0.009,1e-05,2.00806]
[1778325913519,45.58,80352.5,0.0,-0.009,1e-05,2.00803]
[1778325918524,45.58,80352.45,0.0,-0.009,1e-05,2.00815]
[1778325923529,45.58,80352.88,0.0,-0.009,1e-05,2.00767]
[1778325930536,45.58,80353.03,0.0,-0.009,1e-05,2.00758]
[1778325935541,45.58,80353.4,0.0,-0.00899,1e-05,2.00603]
[1778325940767,45.58,80353.56,0.0,-0.00899,1e-05,2.00592]
[1778325946551,45.58,80353.69,0.0,-0.00899,1e-05,2.00585]
[1778325953558,45.59,80353.92,0.0,-0.00899,1e-05,2.00568]
[1778325958563,45.59,80354.01,0.0,-0.00899,1e-05,2.00565]
[1778325964106,45.59,80353.92,0.0,-0.00899,1e-05,2.00585]
[1778325969574,45.59,80353.7,0.0,-0.00899,1e-05,2.00621]
[1778325975580,45.59,80353.26,0.0,-0.009,1e-05,2.00684]
[1778325981586,45.59,80352.88,0.0,-0.009,1e-05,2.0074]
[1778325986591,45.59,80352.52,0.0,-0.009,1e-05,2.0079]
[1778325991596,45.59,80352.84,0.0,-0.00899,1e-05,2.00639]
[1778325996601,45.59,80352.7,0.0,-0.009,1e-05,2.00664]
[1778326001606,45.59,80352.41,0.0,-0.009,1e-05,2.00706]
[1778326006611,45.59,80347.75,0.0,-0.00903,1e-05,2.01288]
[1778326012617,45.59,80347.61,0.0,-0.00903,1e-05,2.01307]
[1778326017622,45.59,80347.34,0.0,-0.00903,1e-05,2.01409]
[1778326024526,45.61,80347.53,0.0,-0.00906,1e-05,2.01853]
[1778326029633,45.62,80348.27,0.0,-0.00907,1e-05,2.02091]
[1778326035426,45.64,80348.37,0.0,-0.00909,1e-05,2.02472]
[1778326040644,45.65,80348.08,0.0,-0.00911,1e-05,2.02831]
[1778326046503,45.67,80348.34,0.0,-0.00913,1e-05,2.03184]
[1778326051655,45.68,80351.34,0.0,-0.00912,1e-05,2.03011]
[1778326058662,45.7,80352.69,0.0,-0.00913,1e-05,2.03288]
[1778326064628,45.72,80352.89,0.0,-0.00915,1e-05,2.03642]
[1778326069665,45.73,80353.73,0.0,-0.00916,1e-05,2.0385]
[1778326074679,45.74,80353.32,0.0,-0.00918,1e-05,2.04211]
[1778326079684,45.75,80353.6,0.0,-0.00919,1e-05,2.04483]
[1778326084689,45.77,80353.93,0.0,-0.00921,1e-05,2.04747]
[1778326091695,45.78,80353.85,0.0,-0.00923,1e-05,2.05179]
[1778326097701,45.8,80354.85,0.0,-0.00924,1e-05,2.05411]
[1778326102706,45.8,80354.62,0.0,-0.00924,1e-05,2.05399]
[1778326109713,45.8,80354.2,0.0,-0.00924,1e-05,2.05395]
[1778326115719,45.79,80354.17,0.0,-0.00923,1e-05,2.05231]
[1778326120724,45.8,80354.85,0.0,-0.00923,1e-05,2.05242]
[1778326125729,45.81,80354.96,0.0,-0.00925,1e-05,2.05526]
[1778326130734,45.81,80355.01,0.0,-0.00924,1e-05,2.05477]
[1778326138742,45.81,80355.13,0.0,-0.00924,1e-05,2.05396]
[1778326145371,45.8,80355.15,0.0,-0.00924,1e-05,2.05337]
[1778326150754,45.8,80355.22,0.0,-0.00923,1e-05,2.05288]
[1778326157761,45.8,80357.37,0.0,-0.00922,1e-05,2.04966]
[1778326162766,45.8,80357.73,0.0,-0.00921,1e-05,2.04883]
[1778326169360,45.8,80356.63,0.0,-0.00922,1e-05,2.04977]
[1778326174778,45.79,80356.38,0.0,-0.00921,1e-05,2.04845]
[1778326180784,45.79,80356.33,0.0,-0.00921,1e-05,2.0481]
[1778326186790,45.79,80356.51,0.0,-0.00921,1e-05,2.04745]
[1778326191795,45.79,80356.47,0.0,-0.00921,1e-05,2.04715]
[1778326200576,45.79,80356.47,0.0,-0.0092,1e-05,2.04654]
[1778326205796,45.79,80356.41,0.0,-0.0092,1e-05,2.04627]
[1778326211815,45.78,80356.37,0.0,-0.0092,1e-05,2.04592]
[1778326216821,45.78,80356.37,0.0,-0.0092,1e-05,2.0456]
[1778326221826,45.78,80356.29,0.0,-0.0092,1e-05,2.04537]
[1778326226831,45.78,80356.25,0.0,-0.0092,1e-05,2.0451]
[1778326232803,45.78,80356.05,0.0,-0.00919,1e-05,2.04377]
[1778326237838,45.78,80354.82,0.0,-0.0092,1e-05,2.04498]
[1778326242850,45.78,80351.79,0.0,-0.00921,1e-05,2.04843]
[1778326248856,45.77,80351.69,0.0,-0.00921,1e-05,2.04813]
[1778326255863,45.77,80350.94,0.0,-0.00921,1e-05,2.04857]
[1778326260997,45.77,80350.98,0.0,-0.00921,1e-05,2.04817]
[1778326266874,45.77,80351.0,0.0,-0.00921,1e-05,2.04774]
[1778326271879,45.77,80351.05,0.0,-0.00921,1e-05,2.04733]
[1778326279711,45.77,80350.83,0.0,-0.00921,1e-05,2.04733]
[1778326284892,45.76,80350.88,0.0,-0.0092,1e-05,2.04666]
[1778326289897,45.76,80350.9,0.0,-0.0092,1e-05,2.0463]
[1778326296904,45.76,80350.89,0.0,-0.0092,1e-05,2.04468]
[1778326301909,45.76,80350.9,0.0,-0.00919,1e-05,2.04436]
[1778326302391,45.76,80350.9,0.0,-0.00919,1e-05,2.04436]
[1778326302454,45.76,80350.9,0.0,-0.00919,1e-05,2.04436]
[1778326303769,45.76,80350.9,0.0,-0.00919,1e-05,2.04436]
[1778326303869,45.76,80350.9,0.0,-0.00919,1e-05,2.04423]
[1778326306911,45.76,80350.9,0.0,-0.00919,1e-05,2.04423]
[1778326307713,45.76,80350.9,0.0,-0.00919,1e-05,2.04411]
[1778326309636,45.76,80350.94,0.0,-0.00919,1e-05,2.04387]
[1778326309710,45.76,80350.94,0.0,-0.00919,1e-05,2.04381]
[1778326310525,45.76,80350.94,0.0,-0.00919,1e-05,2.04381]
[1778326310538,45.76,80350.94,0.0,-0.00919,1e-05,2.04374]
[1778326314592,45.76,80350.88,0.0,-0.00919,1e-05,2.04364]
[1778326314595,45.76,80350.88,0.0,-0.00919,1e-05,2.04358]
[1778326322425,45.75,80350.88,0.0,-0.00919,1e-05,2.04316]
[1778326324243,45.75,80350.89,0.0,-0.00919,1e-05,2.04302]
[1778326326642,45.75,80350.89,0.0,-0.00919,1e-05,2.04284]
[1778326332495,45.75,80350.89,0.0,-0.00918,1e-05,2.04255]
[1778326338538,45.75,80350.9,0.0,-0.00918,1e-05,2.04212]
[1778326345953,45.75,80350.93,0.0,-0.00918,1e-05,2.04168]
[1778326351959,45.75,80350.95,0.0,-0.00917,1e-05,2.04013]
[1778326357965,45.75,80351.02,0.0,-0.00917,1e-05,2.03972]
[1778326362970,45.74,80351.06,0.0,-0.00917,1e-05,2.03941]
[1778326374789,45.77,80351.04,0.0,-0.00921,1e-05,2.04679]
[1778326379987,45.79,80351.11,0.0,-0.00922,1e-05,2.04973]
[1778326384992,45.8,80351.09,0.0,-0.00924,1e-05,2.05275]
[1778326390998,45.81,80351.15,0.0,-0.00926,1e-05,2.05622]
[1778326396945,45.83,80351.14,0.0,-0.00927,1e-05,2.05975]
[1778326403011,45.84,80351.5,0.0,-0.00929,1e-05,2.06277]
[1778326409018,45.86,80351.27,0.0,-0.00931,1e-05,2.0665]
[1778326414023,45.86,80351.27,0.0,-0.0093,1e-05,2.06544]
[1778326420029,45.85,80351.26,0.0,-0.0093,1e-05,2.06483]
[1778326427036,45.85,80351.28,0.0,-0.0093,1e-05,2.06408]
[1778326433042,45.85,80350.72,0.0,-0.0093,1e-05,2.06417]
[1778326439048,45.85,80350.83,0.0,-0.00929,1e-05,2.06341]
[1778326445054,45.84,80350.88,0.0,-0.00929,1e-05,2.06274]
[1778326449500,45.84,80351.51,0.0,-0.00928,1e-05,2.06165]
[1778326452617,45.84,80351.5,0.0,-0.00928,1e-05,2.06137]
[1778326463071,45.84,80351.38,0.0,-0.00928,1e-05,2.06036]
[1778326468076,45.83,80353.95,0.0,-0.00926,1e-05,2.05666]
[1778326473081,45.83,80353.99,0.0,-0.00925,1e-05,2.05498]
[1778326480088,45.83,80353.54,0.0,-0.00925,1e-05,2.05495]
[1778326485093,45.83,80349.92,0.0,-0.00927,1e-05,2.05905]
[1778326490098,45.83,80349.09,0.0,-0.00928,1e-05,2.05962]
[1778326495103,45.82,80349.69,0.0,-0.00927,1e-05,2.05841]
[1778326500108,45.82,80359.23,0.0,-0.0092,1e-05,2.04604]
[1778326505113,45.82,80363.98,0.0,-0.00917,1e-05,2.0398]
[1778326510118,45.82,80358.83,0.0,-0.0092,1e-05,2.04593]
[1778326515123,45.82,80357.46,0.0,-0.00921,1e-05,2.04728]
[1778326520127,45.82,80357.8,0.0,-0.00921,1e-05,2.0465]
[1778326525132,45.82,80357.86,0.0,-0.0092,1e-05,2.04608]
[1778326530137,45.81,80356.95,0.0,-0.00921,1e-05,2.04688]
[1778326538124,45.81,80356.95,0.0,-0.0092,1e-05,2.04513]
[1778326543150,45.81,80356.62,0.0,-0.0092,1e-05,2.04519]
[1778326549156,45.81,80356.17,0.0,-0.0092,1e-05,2.04535]
[1778326556054,45.81,80356.01,0.0,-0.0092,1e-05,2.04508]
[1778326561091,45.81,80355.21,0.0,-0.0092,1e-05,2.04575]
[1778326566124,45.8,80352.09,0.0,-0.00922,1e-05,2.04929]
[1778326571177,45.8,80351.82,0.0,-0.00922,1e-05,2.04926]
[1778326577184,45.8,80351.63,0.0,-0.00922,1e-05,2.04905]
[1778326582189,45.8,80352.01,0.0,-0.00922,1e-05,2.04821]
[1778326587194,45.8,80352.02,0.0,-0.00922,1e-05,2.04784]
[1778326592199,45.8,80351.8,0.0,-0.00921,1e-05,2.04657]
[1778326598552,45.8,80351.81,0.0,-0.00921,1e-05,2.04615]
[1778326605212,45.79,80351.79,0.0,-0.00921,1e-05,2.04569]
[1778326612455,45.79,80351.75,0.0,-0.0092,1e-05,2.04528]
[1778326617491,45.79,80351.84,0.0,-0.0092,1e-05,2.04483]
[1778326622525,45.79,80351.75,0.0,-0.0092,1e-05,2.04462]
[1778326627560,45.79,80351.52,0.0,-0.0092,1e-05,2.04458]
[1778326633240,45.79,80351.42,0.0,-0.00921,1e-05,2.04566]
[1778326638245,45.8,80351.07,0.0,-0.00922,1e-05,2.04912]
[1778326643250,45.82,80351.02,0.0,-0.00924,1e-05,2.05217]
[1778326648903,45.83,80350.93,0.0,-0.00926,1e-05,2.05583]
[1778326655262,45.84,80350.88,0.0,-0.00927,1e-05,2.05822]
[1778326661268,45.86,80350.51,0.0,-0.00929,1e-05,2.06215]
[1778326669043,45.88,80350.17,0.0,-0.00932,1e-05,2.06715]
[1778326675282,45.89,80350.34,0.0,-0.00933,1e-05,2.07032]
[1778326680287,45.89,80350.49,0.0,-0.00934,1e-05,2.0709]
[1778326685292,45.89,80350.67,0.0,-0.00933,1e-05,2.07008]
[1778326690297,45.89,80350.68,0.0,-0.00933,1e-05,2.06949]
[1778326696303,45.89,80350.72,0.0,-0.00933,1e-05,2.06875]
[1778326707115,45.88,80350.58,0.0,-0.00932,1e-05,2.06768]
[1778326712319,45.88,80350.44,0.0,-0.00931,1e-05,2.06611]
[1778326718192,45.88,80350.49,0.0,-0.00931,1e-05,2.0654]
[1778326723227,45.87,80350.53,0.0,-0.00931,1e-05,2.0648]
[1778326728335,45.87,80350.56,0.0,-0.0093,1e-05,2.06424]
[1778326734341,45.87,80351.2,0.0,-0.0093,1e-05,2.06281]
[1778326739346,45.87,80351.23,0.0,-0.00929,1e-05,2.06227]
[1778326744351,45.87,80351.31,0.0,-0.00929,1e-05,2.06167]
[1778326749605,45.86,80351.32,0.0,-0.00929,1e-05,2.06116]
[1778326759675,45.86,80351.36,0.0,-0.00928,1e-05,2.06013]
[1778326769376,45.86,80351.32,0.0,-0.00928,1e-05,2.05922]
[1778326774381,45.85,80351.29,0.0,-0.00927,1e-05,2.05759]
[1778326779386,45.85,80354.07,0.0,-0.00925,1e-05,2.05368]
[1778326784657,45.85,80353.47,0.0,-0.00925,1e-05,2.054]
[1778326790397,45.85,80353.49,0.0,-0.00925,1e-05,2.05346]
[1778326795402,45.85,80353.7,0.0,-0.00924,1e-05,2.05279]
[1778326802783,45.84,80353.82,0.0,-0.00924,1e-05,2.05206]
[1778326808418,45.84,80353.18,0.0,-0.00924,1e-05,2.05237]
[1778326814424,45.84,80352.73,0.0,-0.00924,1e-05,2.05244]
[1778326820095,45.84,80352.6,0.0,-0.00924,1e-05,2.05211]
[1778326825435,45.84,80351.8,0.0,-0.00924,1e-05,2.0527]
[1778326830981,45.83,80351.8,0.0,-0.00924,1e-05,2.05229]
[1778326836446,45.83,80351.49,0.0,-0.00924,1e-05,2.05101]
[1778326841451,45.83,80347.13,0.0,-0.00926,1e-05,2.05607]
[1778326846456,45.83,80345.26,0.0,-0.00927,1e-05,2.05795]
[1778326853463,45.83,80346.45,0.0,-0.00926,1e-05,2.05584]
[1778326858468,45.83,80347.4,0.0,-0.00925,1e-05,2.05422]
[1778326863473,45.82,80347.62,0.0,-0.00925,1e-05,2.05353]
[1778326868478,45.82,80347.95,0.0,-0.00925,1e-05,2.0527]
[1778326874484,45.82,80348.47,0.0,-0.00924,1e-05,2.05156]
[1778326879489,45.82,80348.55,0.0,-0.00924,1e-05,2.05107]
[1778326885494,45.82,80348.52,0.0,-0.00923,1e-05,2.05063]
[1778326891500,45.81,80348.84,0.0,-0.00923,1e-05,2.04858]
[1778326898507,45.81,80349.02,0.0,-0.00922,1e-05,2.04784]
[1778326903512,45.81,80349.09,0.0,-0.00922,1e-05,2.04739]
[1778326910725,45.81,80349.23,0.0,-0.00922,1e-05,2.04672]
[1778326916525,45.81,80349.62,0.0,-0.00921,1e-05,2.04582]
[1778326922531,45.81,80349.79,0.0,-0.00921,1e-05,2.04519]
[1778326927535,45.8,80354.13,0.0,-0.00918,1e-05,2.03945]
[1778326932539,45.8,80353.85,0.0,-0.00918,1e-05,2.03951]
[1778326938545,45.8,80352.65,0.0,-0.00918,1e-05,2.04066]
[1778326945552,45.8,80352.64,0.0,-0.00918,1e-05,2.04026]
[1778326951005,45.8,80352.26,0.0,-0.00918,1e-05,2.03925]
[1778326956858,45.8,80352.25,0.0,-0.00918,1e-05,2.03892]
[1778326961896,45.8,80351.97,0.0,-0.00918,1e-05,2.03899]
[1778326967574,45.79,80352.88,0.0,-0.00917,1e-05,2.03754]
[1778326972579,45.79,80352.81,0.0,-0.00917,1e-05,2.03735]
[1778326978008,45.79,80352.23,0.0,-0.00917,1e-05,2.03781]
[1778326983590,45.79,80352.07,0.0,-0.00917,1e-05,2.03769]
[1778326988595,45.79,80352.49,0.0,-0.00917,1e-05,2.0369]
[1778326993600,45.79,80352.45,0.0,-0.00916,1e-05,2.03669]
[1778327000607,45.79,80352.12,0.0,-0.00916,1e-05,2.03675]
[1778327006613,45.79,80351.88,0.0,-0.00916,1e-05,2.03673]
[1778327015623,45.78,80351.3,0.0,-0.00916,1e-05,2.03581]
[1778327021501,45.78,80351.29,0.0,-0.00916,1e-05,2.03553]
[1778327027635,45.78,80351.27,0.0,-0.00916,1e-05,2.03525]
[1778327035642,45.78,80351.28,0.0,-0.00916,1e-05,2.03486]
[1778327041641,45.78,80351.27,0.0,-0.00915,1e-05,2.03458]
[1778327046653,45.78,80350.84,0.0,-0.00916,1e-05,2.03487]
[1778327051658,45.78,80350.26,0.0,-0.00916,1e-05,2.03536]
[1778327056663,45.78,80349.84,0.0,-0.00916,1e-05,2.03564]
[1778327062669,45.77,80350.35,0.0,-0.00916,1e-05,2.03471]
[1778327068647,45.77,80350.38,0.0,-0.00915,1e-05,2.0344]
[1778327077684,45.77,80350.7,0.0,-0.00914,1e-05,2.03242]
[1778327083690,45.77,80350.8,0.0,-0.00914,1e-05,2.03203]
[1778327089696,45.77,80350.82,0.0,-0.00914,1e-05,2.03175]
[1778327094701,45.77,80351.0,0.0,-0.00914,1e-05,2.03131]
[1778327099706,45.77,80351.44,0.0,-0.00914,1e-05,2.03057]
[1778327104711,45.77,80359.76,0.0,-0.00908,1e-05,2.02011]
[1778327109716,45.77,80364.1,0.0,-0.00905,1e-05,2.01466]
[1778327114721,45.77,80363.95,0.0,-0.00905,1e-05,2.0148]
[1778327122217,45.77,80363.96,0.0,-0.00905,1e-05,2.0147]
[1778327129736,45.77,80364.15,0.0,-0.00905,1e-05,2.01438]
[1778327135119,45.77,80364.03,0.0,-0.00905,1e-05,2.0133]
[1778327140749,45.77,80363.2,0.0,-0.00905,1e-05,2.01427]
[1778327147203,45.77,80362.34,0.0,-0.00906,1e-05,2.01526]
[1778327152428,45.77,80365.93,0.0,-0.00903,1e-05,2.01079]
[1778327157766,45.77,80366.27,0.0,-0.00903,1e-05,2.01034]
[1778327163772,45.77,80367.16,0.0,-0.00902,1e-05,2.00923]
[1778327170779,45.77,80367.36,0.0,-0.00902,1e-05,2.00897]
[1778327175784,45.77,80367.57,0.0,-0.00902,1e-05,2.00871]
[1778327182638,45.77,80367.54,0.0,-0.00902,1e-05,2.00874]
[1778327187796,45.77,80365.75,0.0,-0.00903,1e-05,2.01094]
[1778327193802,45.77,80363.32,0.0,-0.00904,1e-05,2.01272]
[1778327199572,45.76,80363.32,0.0,-0.00904,1e-05,2.01267]
[1778327204813,45.76,80362.27,0.0,-0.00905,1e-05,2.01392]
[1778327210819,45.76,80362.27,0.0,-0.00905,1e-05,2.01386]
[1778327215824,45.76,80363.05,0.0,-0.00904,1e-05,2.01285]
[1778327221727,45.76,80363.26,0.0,-0.00904,1e-05,2.01254]
[1778327226834,45.76,80364.99,0.0,-0.00903,1e-05,2.01037]
[1778327233812,45.76,80364.99,0.0,-0.00903,1e-05,2.01035]
[1778327238846,45.76,80363.81,0.0,-0.00904,1e-05,2.01178]
[1778327243851,45.76,80368.07,0.0,-0.00901,1e-05,2.00651]
[1778327248856,45.76,80371.14,0.0,-0.00899,1e-05,2.00276]
[1778327255863,45.76,80372.33,0.0,-0.00898,1e-05,2.00021]
[1778327260999,45.76,80372.27,0.0,-0.00898,1e-05,2.00035]
[1778327267875,45.76,80374.16,0.0,-0.00897,1e-05,1.99815]
[1778327272880,45.77,80375.2,0.0,-0.00896,1e-05,1.99697]
[1778327278886,45.77,80375.22,0.0,-0.00896,1e-05,1.99707]
[1778327285893,45.77,80376.48,0.0,-0.00896,1e-05,1.99568]
[1778327291209,45.77,80376.5,0.0,-0.00896,1e-05,1.99577]
[1778327299906,45.77,80377.4,0.0,-0.00895,1e-05,1.99487]
[1778327311918,45.77,80378.76,0.0,-0.00894,1e-05,1.99234]
[1778327314463,45.77,80380.79,0.0,-0.00893,1e-05,1.98993]
[1778327316013,45.77,80381.13,0.0,-0.00892,1e-05,1.98954]
[1778327322428,45.77,80381.13,0.0,-0.00893,1e-05,1.98976]
[1778327323706,45.77,80381.13,0.0,-0.00893,1e-05,1.98976]
[1778327324549,45.77,80381.13,0.0,-0.00893,1e-05,1.98983]
[1778327326115,45.77,80381.13,0.0,-0.00893,1e-05,1.98986]
[1778327332498,45.77,80381.79,0.0,-0.00892,1e-05,1.98929]
[1778327339945,45.77,80382.2,0.0,-0.00892,1e-05,1.98906]
[1778327346952,45.77,80382.45,0.0,-0.00892,1e-05,1.98899]
[1778327352958,45.77,80382.68,0.0,-0.00892,1e-05,1.98891]
[1778327357964,45.78,80382.71,0.0,-0.00892,1e-05,1.98904]
[1778327362969,45.78,80382.83,0.0,-0.00892,1e-05,1.98906]
[1778327371782,45.78,80382.83,0.0,-0.00892,1e-05,1.98819]
[1778327376983,45.78,80383.44,0.0,-0.00892,1e-05,1.98762]
[1778327381988,45.78,80382.38,0.0,-0.00892,1e-05,1.98909]
[1778327386993,45.78,80380.74,0.0,-0.00893,1e-05,1.99125]
[1778327391998,45.78,80372.12,0.0,-0.00899,1e-05,2.00192]
[1778327397001,45.78,80370.17,0.0,-0.009,1e-05,2.00435]
[1778327401004,45.78,80354.25,0.0,-0.00911,1e-05,2.024]
[1778327401426,45.78,80354.25,0.0,-0.00911,1e-05,2.024]
[1778327405914,45.78,80352.46,0.0,-0.00912,1e-05,2.0261]
[1778327411013,45.78,80352.14,0.0,-0.00912,1e-05,2.0263]
[1778327417019,45.78,80359.2,0.0,-0.00907,1e-05,2.01743]
[1778327422024,45.78,80359.94,0.0,-0.00907,1e-05,2.01643]
[1778327429186,45.78,80359.11,0.0,-0.00907,1e-05,2.01733]
[1778327435038,45.78,80357.72,0.0,-0.00907,1e-05,2.01777]
[1778327440043,45.78,80358.35,0.0,-0.00907,1e-05,2.01689]
[1778327446050,45.78,80357.45,0.0,-0.00908,1e-05,2.0179]
[1778327451055,45.78,80357.0,0.0,-0.00908,1e-05,2.01838]
[1778327457390,45.78,80357.0,0.0,-0.00908,1e-05,2.01826]
[1778327463068,45.77,80355.98,0.0,-0.00908,1e-05,2.0194]
[1778327469074,45.77,80355.66,0.0,-0.00908,1e-05,2.01968]
[1778327474079,45.77,80357.02,0.0,-0.00908,1e-05,2.0179]
[1778327476084,45.77,80357.1,0.0,-0.00907,1e-05,2.01778]
[1778327477082,45.77,80357.31,0.0,-0.00907,1e-05,2.01749]
[1778327479548,45.77,80357.5,0.0,-0.00907,1e-05,2.01722]
[1778327481560,45.77,80357.5,0.0,-0.00907,1e-05,2.01718]
[1778327484346,45.77,80357.66,0.0,-0.00907,1e-05,2.01695]
[1778327484764,45.77,80357.66,0.0,-0.00907,1e-05,2.01692]
[1778327489006,45.77,80357.89,0.0,-0.00907,1e-05,2.01658]
[1778327489051,45.77,80357.89,0.0,-0.00907,1e-05,2.01657]
[1778327490476,45.77,80360.74,0.0,-0.00905,1e-05,2.01304]
[1778327491096,45.77,80360.35,0.0,-0.00905,1e-05,2.01234]
[1778327496102,45.77,80359.79,0.0,-0.00905,1e-05,2.01298]
[1778327502108,45.77,80359.26,0.0,-0.00905,1e-05,2.01358]
[1778327507113,45.77,80356.37,0.0,-0.00907,1e-05,2.01708]
[1778327512118,45.77,80355.96,0.0,-0.00907,1e-05,2.01749]
[1778327517123,45.77,80355.32,0.0,-0.00908,1e-05,2.0182]
[1778327523129,45.77,80355.47,0.0,-0.00908,1e-05,2.01792]
[1778327528134,45.77,80354.22,0.0,-0.00908,1e-05,2.01936]
[1778327533139,45.77,80355.54,0.0,-0.00907,1e-05,2.01765]
[1778327538959,45.77,80355.58,0.0,-0.00907,1e-05,2.0175]
[1778327544150,45.77,80355.6,0.0,-0.00907,1e-05,2.01738]
[1778327549155,45.77,80355.53,0.0,-0.00907,1e-05,2.01739]
[1778327555162,45.77,80355.51,0.0,-0.00907,1e-05,2.01612]
[1778327560168,45.77,80354.06,0.0,-0.00908,1e-05,2.01784]
[1778327565333,45.77,80354.06,0.0,-0.00908,1e-05,2.01775]
[1778327571179,45.77,80354.03,0.0,-0.00908,1e-05,2.01769]
[1778327578186,45.77,80353.84,0.0,-0.00908,1e-05,2.01779]
[1778327584192,45.77,80353.99,0.0,-0.00908,1e-05,2.01752]
[1778327589197,45.77,80354.11,0.0,-0.00907,1e-05,2.01728]
[1778327594202,45.77,80354.05,0.0,-0.00907,1e-05,2.01727]
[1778327599207,45.77,80353.78,0.0,-0.00908,1e-05,2.01752]
[1778327604212,45.76,80353.71,0.0,-0.00908,1e-05,2.01752]
[1778327609217,45.76,80353.46,0.0,-0.00908,1e-05,2.01774]
[1778327614222,45.76,80353.14,0.0,-0.00907,1e-05,2.01688]
[1778327619227,45.76,80353.19,0.0,-0.00907,1e-05,2.01673]
[1778327624232,45.76,80353.21,0.0,-0.00907,1e-05,2.01663]
[1778327629237,45.76,80353.49,0.0,-0.00907,1e-05,2.01621]
[1778327634242,45.76,80353.84,0.0,-0.00907,1e-05,2.0157]
[1778327640246,45.76,80353.89,0.0,-0.00907,1e-05,2.01556]
[1778327645893,45.76,80353.43,0.0,-0.00907,1e-05,2.01604]
[1778327654766,45.76,80353.57,0.0,-0.00907,1e-05,2.01576]
[1778327660266,45.76,80353.7,0.0,-0.00907,1e-05,2.01552]
[1778327666035,45.76,80353.73,0.0,-0.00907,1e-05,2.01541]
[1778327672894,45.76,80353.9,0.0,-0.00906,1e-05,2.01392]
[1778327677930,45.76,80354.28,0.0,-0.00906,1e-05,2.0134]
[1778327684290,45.76,80354.23,0.0,-0.00906,1e-05,2.01341]
[1778327690296,45.76,80354.18,0.0,-0.00906,1e-05,2.01341]
[1778327696256,45.76,80354.12,0.0,-0.00906,1e-05,2.01343]
[1778327701307,45.76,80353.88,0.0,-0.00906,1e-05,2.01367]
[1778327706312,45.76,80352.94,0.0,-0.00906,1e-05,2.01479]
[1778327711317,45.76,80354.75,0.0,-0.00905,1e-05,2.0125]
[1778327716396,45.76,80354.8,0.0,-0.00905,1e-05,2.01239]
[1778327724330,45.76,80354.7,0.0,-0.00905,1e-05,2.01246]
[1778327730293,45.76,80354.7,0.0,-0.00905,1e-05,2.01241]
[1778327739346,45.76,80354.51,0.0,-0.00905,1e-05,2.0114]
[1778327744351,45.76,80356.08,0.0,-0.00904,1e-05,2.00945]
[1778327750358,45.76,80356.46,0.0,-0.00903,1e-05,2.00897]
[1778327755471,45.76,80356.49,0.0,-0.00903,1e-05,2.00893]
[1778327761369,45.76,80356.51,0.0,-0.00903,1e-05,2.00889]
[1778327767375,45.76,80356.43,0.0,-0.00903,1e-05,2.00898]
[1778327773381,45.76,80356.47,0.0,-0.00903,1e-05,2.00892]
[1778327778386,45.76,80360.98,0.0,-0.009,1e-05,2.00335]
[1778327784391,45.76,80364.62,0.0,-0.00898,1e-05,1.99896]
[1778327789396,45.76,80366.0,0.0,-0.00897,1e-05,1.99735]
[1778327794401,45.76,80367.18,0.0,-0.00896,1e-05,1.99482]
[1778327799406,45.76,80368.87,0.0,-0.00895,1e-05,1.99288]
[1778327806413,45.76,80369.2,0.0,-0.00895,1e-05,1.99266]
[1778327812069,45.76,80374.56,0.0,-0.00892,1e-05,1.98631]
[1778327818425,45.76,80375.2,0.0,-0.00891,1e-05,1.98576]
[1778327823429,45.76,80375.33,0.0,-0.00891,1e-05,1.9858]
[1778327828434,45.76,80376.62,0.0,-0.00891,1e-05,1.98444]
[1778327834440,45.77,80376.8,0.0,-0.00891,1e-05,1.98446]
[1778327839445,45.77,80377.05,0.0,-0.00891,1e-05,1.98436]
[1778327848454,45.77,80377.76,0.0,-0.0089,1e-05,1.98387]
[1778327853459,45.77,80377.52,0.0,-0.0089,1e-05,1.98321]
[1778327862438,45.77,80377.51,0.0,-0.0089,1e-05,1.98361]
[1778327867474,45.77,80377.75,0.0,-0.0089,1e-05,1.98352]
[1778327872507,45.77,80377.9,0.0,-0.0089,1e-05,1.98355]
[1778327879486,45.77,80379.5,0.0,-0.00889,1e-05,1.98191]
[1778327884491,45.77,80379.75,0.0,-0.00889,1e-05,1.98183]
[1778327889504,45.78,80379.9,0.0,-0.00889,1e-05,1.98187]
[1778327896453,45.78,80382.6,0.0,-0.00888,1e-05,1.97893]
[1778327902718,45.78,80382.73,0.0,-0.00888,1e-05,1.97907]
[1778327908523,45.78,80382.34,0.0,-0.00888,1e-05,1.97984]
[1778327914529,45.78,80382.4,0.0,-0.00888,1e-05,1.97889]
[1778327920535,45.78,80382.29,0.0,-0.00888,1e-05,1.97932]
[1778327930546,45.78,80381.82,0.0,-0.00889,1e-05,1.98039]
[1778327938554,45.79,80381.51,0.0,-0.00889,1e-05,1.98113]
[1778327944560,45.79,80381.29,0.0,-0.00889,1e-05,1.98168]
[1778327950566,45.79,80381.23,0.0,-0.0089,1e-05,1.98202]
[1778327957573,45.79,80381.09,0.0,-0.0089,1e-05,1.98249]
[1778327963579,45.79,80381.33,0.0,-0.0089,1e-05,1.98246]
[1778327969585,45.79,80381.61,0.0,-0.0089,1e-05,1.98237]
[1778327974590,45.79,80381.61,0.0,-0.00889,1e-05,1.98143]
[1778327979595,45.79,80378.0,0.0,-0.00892,1e-05,1.98604]
[1778327984600,45.79,80373.91,0.0,-0.00894,1e-05,1.99119]
[1778327989604,45.79,80371.95,0.0,-0.00896,1e-05,1.99372]
[1778327994609,45.79,80367.13,0.0,-0.00899,1e-05,1.99971]
[1778327999614,45.79,80361.36,0.0,-0.00903,1e-05,2.00687]
[1778328004619,45.79,80355.88,0.0,-0.00906,1e-05,2.01358]
[1778328009624,45.79,80358.1,0.0,-0.00905,1e-05,2.0108]
[1778328012627,45.79,80375.56,0.0,-0.00893,1e-05,1.98931]
[1778328022349,45.79,80377.04,0.0,-0.00893,1e-05,1.98754]
[1778328028391,45.79,80377.02,0.0,-0.00893,1e-05,1.9876]
[1778328033630,45.79,80375.39,0.0,-0.00893,1e-05,1.98844]
[1778328039472,45.79,80374.06,0.0,-0.00894,1e-05,1.99008]
[1778328044504,45.79,80373.18,0.0,-0.00895,1e-05,1.99116]
[1778328051552,45.79,80372.76,0.0,-0.00895,1e-05,1.99167]
[1778328056587,45.79,80372.22,0.0,-0.00895,1e-05,1.99232]
[1778328061622,45.79,80371.06,0.0,-0.00896,1e-05,1.99373]
[1778328069678,45.79,80370.58,0.0,-0.00896,1e-05,1.9943]
[1778328075720,45.79,80370.05,0.0,-0.00896,1e-05,1.99493]
[1778328080755,45.79,80369.35,0.0,-0.00897,1e-05,1.99577]
[1778328085789,45.79,80369.07,0.0,-0.00897,1e-05,1.99609]
[1778328090826,45.79,80369.0,0.0,-0.00897,1e-05,1.99615]
[1778328095860,45.79,80368.51,0.0,-0.00897,1e-05,1.99556]
[1778328100896,45.79,80368.67,0.0,-0.00897,1e-05,1.99537]
[1778328107945,45.79,80368.42,0.0,-0.00897,1e-05,1.9957]
[1778328112980,45.79,80371.27,0.0,-0.00895,1e-05,1.99226]
[1778328120030,45.79,80371.27,0.0,-0.00895,1e-05,1.99235]
[1778328126071,45.79,80371.35,0.0,-0.00895,1e-05,1.99234]
[1778328134339,45.8,80372.57,0.0,-0.00895,1e-05,1.99097]
[1778328142183,45.8,80372.95,0.0,-0.00894,1e-05,1.99062]
[1778328149233,45.8,80373.55,0.0,-0.00894,1e-05,1.99]
[1778328154479,45.8,80382.25,0.0,-0.00888,1e-05,1.97838]
[1778328164550,45.8,80382.17,0.0,-0.00888,1e-05,1.97881]
[1778328170381,45.8,80381.79,0.0,-0.00889,1e-05,1.97942]
[1778328175416,45.8,80381.41,0.0,-0.00889,1e-05,1.98003]
[1778328182465,45.8,80380.57,0.0,-0.0089,1e-05,1.98127]
[1778328189515,45.8,80379.98,0.0,-0.0089,1e-05,1.98216]
[1778328194761,45.8,80379.79,0.0,-0.0089,1e-05,1.98252]
[1778328203612,45.8,80379.43,0.0,-0.00891,1e-05,1.98317]
[1778328209656,45.8,80378.94,0.0,-0.00891,1e-05,1.9839]
[1778328214901,45.8,80379.73,0.0,-0.0089,1e-05,1.98189]
[1778328220733,45.8,80379.45,0.0,-0.0089,1e-05,1.98238]
[1778328226778,45.8,80379.43,0.0,-0.0089,1e-05,1.98255]
[1778328231811,45.81,80379.17,0.0,-0.00891,1e-05,1.98298]
[1778328236846,45.81,80378.76,0.0,-0.00891,1e-05,1.98359]
[1778328241883,45.81,80378.99,0.0,-0.00891,1e-05,1.98341]
[1778328251950,45.81,80378.96,0.0,-0.00891,1e-05,1.98365]
[1778328256987,45.81,80378.85,0.0,-0.00891,1e-05,1.98388]
[1778328262024,45.81,80383.69,0.0,-0.00888,1e-05,1.97809]
[1778328269074,45.81,80383.54,0.0,-0.00888,1e-05,1.97849]
[1778328275322,45.81,80383.69,0.0,-0.00888,1e-05,1.97732]
[1778328281158,45.81,80383.04,0.0,-0.00888,1e-05,1.97829]
[1778328291234,45.81,80384.31,0.0,-0.00888,1e-05,1.97708]
[1778328296268,45.81,80383.69,0.0,-0.00888,1e-05,1.978]
[1778328302310,45.81,80382.29,0.0,-0.00889,1e-05,1.97989]
[1778328312377,45.81,80382.26,0.0,-0.00889,1e-05,1.98022]
[1778328318425,45.82,80382.04,0.0,-0.00889,1e-05,1.98066]
[1778328324464,45.82,80385.68,0.0,-0.00887,1e-05,1.97644]
[1778328329499,45.82,80390.84,0.0,-0.00884,1e-05,1.97036]
[1778328335742,45.82,80389.66,0.0,-0.00884,1e-05,1.97103]
[1778328345812,45.82,80390.55,0.0,-0.00884,1e-05,1.97062]
[1778328355881,45.82,80392.96,0.0,-0.00883,1e-05,1.9685]
[1778328361725,45.83,80394.37,0.0,-0.00882,1e-05,1.96729]
[1778328366862,45.83,80395.14,0.0,-0.00882,1e-05,1.96671]
[1778328366937,45.83,80395.14,0.0,-0.00882,1e-05,1.9668]
[1778328373807,45.85,80395.14,0.0,-0.00885,1e-05,1.97202]
[1778328378941,45.86,80391.66,0.0,-0.00889,1e-05,1.97921]
[1778328378963,45.87,80390.23,0.0,-0.0089,1e-05,1.98168]
[1778328384895,45.87,80388.53,0.0,-0.00891,1e-05,1.98475]
[1778328389929,45.87,80388.17,0.0,-0.00892,1e-05,1.98546]
[1778328395971,45.87,80384.65,0.0,-0.00894,1e-05,1.98886]
[1778328401006,45.87,80380.05,0.0,-0.00897,1e-05,1.99466]
[1778328406239,45.87,80379.13,0.0,-0.00897,1e-05,1.99589]
[1778328413090,45.87,80375.11,0.0,-0.009,1e-05,2.00088]
[1778328418126,45.87,80376.48,0.0,-0.00899,1e-05,1.99921]
[1778328426384,45.87,80378.09,0.0,-0.00898,1e-05,1.99724]
[1778328432224,45.87,80377.46,0.0,-0.00899,1e-05,1.998]
[1778328437259,45.87,80375.15,0.0,-0.009,1e-05,2.00078]
[1778328442294,45.87,80371.07,0.0,-0.00903,1e-05,2.0057]
[1778328447329,45.87,80372.98,0.0,-0.00901,1e-05,2.00323]
[1778328452365,45.87,80374.06,0.0,-0.009,1e-05,2.00061]
[1778328463441,45.87,80374.8,0.0,-0.00899,1e-05,1.9995]
[1778328469487,45.87,80376.35,0.0,-0.00898,1e-05,1.9975]
[1778328474521,45.87,80366.61,0.0,-0.00905,1e-05,2.00936]
[1778328480565,45.87,80365.36,0.0,-0.00905,1e-05,2.01071]
[1778328486805,45.87,80363.61,0.0,-0.00906,1e-05,2.01265]
[1778328492649,45.87,80351.6,0.0,-0.00914,1e-05,2.02733]
[1778328498691,45.87,80351.11,0.0,-0.00914,1e-05,2.0276]
[1778328506945,45.86,80343.36,0.0,-0.00919,1e-05,2.03673]
[1778328512791,45.86,80339.84,0.0,-0.00921,1e-05,2.03964]
[1778328517828,45.86,80337.66,0.0,-0.00922,1e-05,2.04202]
[1778328523869,45.86,80333.28,0.0,-0.00925,1e-05,2.04715]
[1778328528903,45.86,80330.76,0.0,-0.00926,1e-05,2.05]
[1778328535952,45.86,80330.23,0.0,-0.00926,1e-05,2.05024]
[1778328540988,45.86,80329.25,0.0,-0.00927,1e-05,2.05118]
[1778328547225,45.86,80326.05,0.0,-0.00929,1e-05,2.05482]
[1778328553071,45.85,80326.0,0.0,-0.00928,1e-05,2.05452]
[1778328560121,45.85,80325.59,0.0,-0.00929,1e-05,2.0546]
[1778328565156,45.85,80318.57,0.0,-0.00933,1e-05,2.06313]
[1778328571198,45.85,80316.9,0.0,-0.00933,1e-05,2.06355]
[1778328576233,45.85,80317.71,0.0,-0.00933,1e-05,2.06214]
[1778328581801,45.85,80320.2,0.0,-0.00931,1e-05,2.05893]
[1778328581878,45.85,80320.44,0.0,-0.00931,1e-05,2.0583]
[1778328587516,45.86,80321.11,0.0,-0.00932,1e-05,2.06049]
[1778328597586,45.88,80322.34,0.0,-0.00934,1e-05,2.06491]
[1778328599437,45.88,80322.34,0.0,-0.00934,1e-05,2.0655]
[1778328599967,45.89,80322.18,0.0,-0.00935,1e-05,2.06688]
[1778328606446,45.89,80322.42,0.0,-0.00935,1e-05,2.06606]
[1778328616514,45.88,80323.11,0.0,-0.00934,1e-05,2.06434]
[1778328618763,45.88,80323.72,0.0,-0.00933,1e-05,2.06349]
[1778328618842,45.88,80323.72,0.0,-0.00933,1e-05,2.06341]
[1778328626586,45.9,80324.01,0.0,-0.00935,1e-05,2.0671]
[1778328635827,45.9,80324.3,0.0,-0.00936,1e-05,2.06791]
[1778328636081,45.92,80324.43,0.0,-0.00937,1e-05,2.0712]
[1778328642701,45.92,80324.79,0.0,-0.00937,1e-05,2.07016]
[1778328647935,45.92,80324.69,0.0,-0.00937,1e-05,2.06971]
[1778328653777,45.92,80324.62,0.0,-0.00936,1e-05,2.06932]
[1778328660827,45.91,80324.61,0.0,-0.00936,1e-05,2.06868]
[1778328668078,45.91,80324.17,0.0,-0.00936,1e-05,2.06849]
[1778328673923,45.91,80324.75,0.0,-0.00935,1e-05,2.0673]
[1778328679961,45.91,80324.99,0.0,-0.00935,1e-05,2.06646]
[1778328684996,45.91,80331.53,0.0,-0.0093,1e-05,2.05776]
[1778328690030,45.9,80331.87,0.0,-0.0093,1e-05,2.05697]
[1778328695065,45.9,80330.08,0.0,-0.0093,1e-05,2.05767]
[1778328700100,45.9,80330.34,0.0,-0.0093,1e-05,2.05699]
[1778328706143,45.9,80329.36,0.0,-0.0093,1e-05,2.0578]
[1778328711177,45.9,80331.15,0.0,-0.00929,1e-05,2.05519]
[1778328718227,45.9,80332.49,0.0,-0.00928,1e-05,2.05302]
[1778328726282,45.89,80333.13,0.0,-0.00927,1e-05,2.05165]
[1778328731519,45.89,80335.67,0.0,-0.00925,1e-05,2.04812]
[1778328737359,45.89,80338.92,0.0,-0.00923,1e-05,2.04364]
[1778328742394,45.89,80341.19,0.0,-0.00921,1e-05,2.0405]
[1778328747428,45.89,80341.84,0.0,-0.00921,1e-05,2.03939]
[1778328752464,45.89,80341.67,0.0,-0.0092,1e-05,2.0381]
[1778328758506,45.89,80342.41,0.0,-0.0092,1e-05,2.03683]
[1778328763540,45.88,80342.72,0.0,-0.00919,1e-05,2.03615]
[1778328771801,45.88,80342.55,0.0,-0.00919,1e-05,2.03591]
[1778328777642,45.88,80342.16,0.0,-0.00919,1e-05,2.03605]
[1778328787711,45.88,80342.01,0.0,-0.00919,1e-05,2.03567]
[1778328793756,45.88,80341.16,0.0,-0.00919,1e-05,2.03639]
[1778328801812,45.87,80340.2,0.0,-0.0092,1e-05,2.03713]
[1778328806847,45.87,80340.07,0.0,-0.0092,1e-05,2.03701]
[1778328812081,45.87,80339.82,0.0,-0.00919,1e-05,2.03585]
[1778328822151,45.87,80339.83,0.0,-0.00919,1e-05,2.03529]
[1778328832228,45.87,80339.77,0.0,-0.00919,1e-05,2.03478]
[1778328838064,45.87,80340.18,0.0,-0.00918,1e-05,2.03401]
[1778328844106,45.87,80340.17,0.0,-0.00918,1e-05,2.03371]
[1778328849141,45.86,80338.31,0.0,-0.00919,1e-05,2.03576]
[1778328856190,45.86,80337.36,0.0,-0.0092,1e-05,2.03655]
[1778328861225,45.86,80337.49,0.0,-0.00919,1e-05,2.03604]
[1778328866260,45.86,80338.84,0.0,-0.00918,1e-05,2.03408]
[1778328872302,45.86,80339.11,0.0,-0.00917,1e-05,2.03223]
[1778328877337,45.86,80340.61,0.0,-0.00916,1e-05,2.03012]
[1778328882372,45.86,80340.72,0.0,-0.00916,1e-05,2.02974]
[1778328887408,45.86,80340.03,0.0,-0.00916,1e-05,2.03037]
[1778328892442,45.85,80340.23,0.0,-0.00916,1e-05,2.02988]
[1778328897477,45.85,80340.95,0.0,-0.00916,1e-05,2.02875]
[1778328902512,45.85,80341.07,0.0,-0.00915,1e-05,2.02837]
[1778328908554,45.85,80340.9,0.0,-0.00915,1e-05,2.02831]
[1778328914597,45.85,80341.83,0.0,-0.00915,1e-05,2.02688]
[1778328920638,45.85,80341.98,0.0,-0.00914,1e-05,2.02644]
[1778328925673,45.85,80342.7,0.0,-0.00914,1e-05,2.02533]
[1778328930708,45.85,80342.64,0.0,-0.00914,1e-05,2.0252]
[1778328938764,45.85,80342.1,0.0,-0.00913,1e-05,2.02436]
[1778328943800,45.85,80342.26,0.0,-0.00913,1e-05,2.02396]
[1778328949847,45.84,80337.64,0.0,-0.00916,1e-05,2.02945]
[1778328954884,45.84,80336.34,0.0,-0.00917,1e-05,2.03083]
[1778328959916,45.84,80332.35,0.0,-0.00919,1e-05,2.03556]
[1778328965962,45.84,80328.01,0.0,-0.00922,1e-05,2.04067]
[1778328972002,45.84,80327.3,0.0,-0.00922,1e-05,2.04122]
[1778328982072,45.84,80322.62,0.0,-0.00925,1e-05,2.04654]
[1778328987107,45.84,80315.21,0.0,-0.0093,1e-05,2.05553]
[1778328992142,45.84,80313.92,0.0,-0.0093,1e-05,2.05564]
[1778329000198,45.83,80310.62,0.0,-0.00932,1e-05,2.0593]
[1778329006240,45.83,80304.81,0.0,-0.00936,1e-05,2.06627]
[1778329012283,45.83,80303.12,0.0,-0.00937,1e-05,2.06805]
[1778329017318,45.83,80301.77,0.0,-0.00937,1e-05,2.06948]
[1778329022352,45.83,80297.15,0.0,-0.0094,1e-05,2.07504]
[1778329026549,45.83,80294.28,0.0,-0.00942,1e-05,2.07856]
[1778329026650,45.83,80293.87,0.0,-0.00942,1e-05,2.07888]
[1778329027357,45.83,80293.87,0.0,-0.00942,1e-05,2.07888]
[1778329028995,45.83,80293.22,0.0,-0.00943,1e-05,2.07958]
[1778329033598,45.82,80291.18,0.0,-0.00944,1e-05,2.08191]
[1778329039483,45.82,80290.33,0.0,-0.00944,1e-05,2.08261]
[1778329040334,45.82,80289.4,0.0,-0.00945,1e-05,2.08373]
[1778329045514,45.82,80287.78,0.0,-0.00946,1e-05,2.08543]
[1778329050548,45.82,80287.34,0.0,-0.00946,1e-05,2.08568]
[1778329053085,45.82,80287.34,0.0,-0.00946,1e-05,2.08568]
[1778329054703,45.82,80286.74,0.0,-0.00946,1e-05,2.08506]
[1778329055585,45.82,80286.74,0.0,-0.00946,1e-05,2.08494]
[1778329056169,45.82,80286.74,0.0,-0.00946,1e-05,2.08494]
[1778329056591,45.82,80285.98,0.0,-0.00946,1e-05,2.08585]
[1778329057916,45.82,80285.97,0.0,-0.00946,1e-05,2.08581]
[1778329059210,45.82,80285.84,0.0,-0.00946,1e-05,2.08592]
[1778329059612,45.82,80285.65,0.0,-0.00946,1e-05,2.08611]
[1778329059795,45.82,80285.65,0.0,-0.00946,1e-05,2.08611]
[1778329060528,45.82,80285.65,0.0,-0.00946,1e-05,2.08611]
[1778329063153,45.82,80285.26,0.0,-0.00946,1e-05,2.08644]
[1778329065712,45.82,80283.96,0.0,-0.00947,1e-05,2.08793]
[1778329066661,45.82,80282.41,0.0,-0.00948,1e-05,2.08986]
[1778329067231,45.82,80282.41,0.0,-0.00948,1e-05,2.08986]
[1778329072435,45.82,80279.83,0.0,-0.0095,1e-05,2.09281]
[1778329072536,45.81,80280.78,0.0,-0.00949,1e-05,2.09152]
[1778329074451,45.81,80280.78,0.0,-0.00949,1e-05,2.09152]
[1778329075111,45.81,80281.45,0.0,-0.00949,1e-05,2.0905]
[1778329077562,45.81,80282.05,0.0,-0.00948,1e-05,2.08974]
[1778329077588,45.81,80283.6,0.0,-0.00947,1e-05,2.08752]
[1778329080055,45.81,80284.12,0.0,-0.00947,1e-05,2.08678]
[1778329080064,45.81,80285.23,0.0,-0.00946,1e-05,2.08528]
[1778329085963,45.81,80286.88,0.0,-0.00945,1e-05,2.08284]
[1778329085997,45.81,80286.88,0.0,-0.00944,1e-05,2.08267]
[1778329086797,45.81,80286.88,0.0,-0.00944,1e-05,2.08267]
[1778329086826,45.81,80287.92,0.0,-0.00944,1e-05,2.08126]
[1778329091837,45.81,80289.58,0.0,-0.00942,1e-05,2.0787]
[1778329096872,45.81,80291.52,0.0,-0.00941,1e-05,2.07577]
[1778329104138,45.8,80294.26,0.0,-0.00939,1e-05,2.07164]
[1778329109490,45.8,80294.26,0.0,-0.00939,1e-05,2.07145]
[1778329109571,45.8,80295.07,0.0,-0.00938,1e-05,2.07005]
[1778329115011,45.8,80294.26,0.0,-0.00938,1e-05,2.06939]
[1778329120040,45.8,80295.86,0.0,-0.00936,1e-05,2.06688]
[1778329127089,45.79,80297.12,0.0,-0.00935,1e-05,2.06461]
[1778329134348,45.79,80298.35,0.0,-0.00934,1e-05,2.06238]
[1778329137655,45.79,80298.35,0.0,-0.00934,1e-05,2.06238]
[1778329137737,45.79,80298.35,0.0,-0.00934,1e-05,2.06199]
[1778329143202,45.79,80298.35,0.0,-0.00933,1e-05,2.06152]
[1778329150251,45.79,80300.3,0.0,-0.00932,1e-05,2.0584]
[1778329157300,45.78,80297.76,0.0,-0.00933,1e-05,2.06093]
[1778329161176,45.78,80298.37,0.0,-0.00933,1e-05,2.05986]
[1778329166363,45.78,80300.8,0.0,-0.00931,1e-05,2.05622]
[1778329167555,45.78,80300.8,0.0,-0.00931,1e-05,2.05622]
[1778329173412,45.78,80305.49,0.0,-0.00927,1e-05,2.04849]
[1778329177122,45.78,80309.27,0.0,-0.00924,1e-05,2.04351]
[1778329182477,45.77,80321.01,0.0,-0.00916,1e-05,2.02849]
[1778329187512,45.77,80318.28,0.0,-0.00918,1e-05,2.03173]
[1778329192550,45.77,80316.82,0.0,-0.00919,1e-05,2.03343]
[1778329198591,45.77,80327.18,0.0,-0.00912,1e-05,2.02052]
[1778329205639,45.77,80337.2,0.0,-0.00906,1e-05,2.00824]
[1778329211682,45.77,80338.52,0.0,-0.00905,1e-05,2.00671]
[1778329221752,45.77,80339.02,0.0,-0.00904,1e-05,2.00621]
[1778329226787,45.78,80343.47,0.0,-0.00902,1e-05,2.00079]
[1778329231822,45.78,80343.05,0.0,-0.00901,1e-05,2.00019]
[1778329236857,45.78,80342.95,0.0,-0.00901,1e-05,2.00038]
[1778329245129,45.78,80342.69,0.0,-0.00902,1e-05,2.00081]
[1778329250955,45.78,80341.52,0.0,-0.00903,1e-05,2.00232]
[1778329251998,45.78,80341.52,0.0,-0.00903,1e-05,2.00232]
[1778329258004,45.78,80340.93,0.0,-0.00903,1e-05,2.00312]
[1778329260229,45.78,80341.3,0.0,-0.00903,1e-05,2.00267]
[1778329262611,45.78,80341.09,0.0,-0.00903,1e-05,2.00296]
[1778329263440,45.78,80345.83,0.0,-0.009,1e-05,1.99712]
[1778329264252,45.78,80346.49,0.0,-0.00899,1e-05,1.99632]
[1778329273108,45.78,80347.32,0.0,-0.00899,1e-05,1.99551]
[1778329279154,45.78,80351.24,0.0,-0.00896,1e-05,1.9908]
[1778329285409,45.78,80360.54,0.0,-0.00891,1e-05,1.97955]
[1778329291237,45.78,80365.77,0.0,-0.00887,1e-05,1.97216]
[1778329295468,45.78,80372.39,0.0,-0.00883,1e-05,1.96419]
[1778329297775,45.78,80377.23,0.0,-0.0088,1e-05,1.95841]
[1778329298469,45.78,80377.5,0.0,-0.00879,1e-05,1.95818]
[1778329304328,45.78,80376.8,0.0,-0.0088,1e-05,1.9593]
[1778329306661,45.78,80377.78,0.0,-0.00879,1e-05,1.95816]
[1778329313391,45.78,80378.05,0.0,-0.00879,1e-05,1.95819]
[1778329315637,45.78,80378.26,0.0,-0.00879,1e-05,1.95798]
[1778329320194,45.78,80380.24,0.0,-0.00878,1e-05,1.95586]
[1778329322081,45.79,80379.85,0.0,-0.00879,1e-05,1.95638]
[1778329327489,45.79,80390.01,0.0,-0.00872,1e-05,1.94456]
[1778329332561,45.79,80387.11,0.0,-0.00874,1e-05,1.94839]
[1778329339573,45.79,80383.83,0.0,-0.00877,1e-05,1.95298]
[1778329344650,45.79,80381.98,0.0,-0.00878,1e-05,1.9556]
[1778329351365,45.79,80382.33,0.0,-0.00878,1e-05,1.95548]
[1778329351699,45.8,80382.01,0.0,-0.00878,1e-05,1.95501]
[1778329352674,45.8,80382.01,0.0,-0.00878,1e-05,1.95501]
[1778329352732,45.8,80381.43,0.0,-0.00879,1e-05,1.95644]
[1778329360763,45.82,80384.49,0.0,-0.0088,1e-05,1.95857]
[1778329365979,45.84,80383.34,0.0,-0.00882,1e-05,1.96357]
[1778329371546,45.85,80383.34,0.0,-0.00884,1e-05,1.96714]
[1778329374861,45.86,80403.15,0.0,-0.00873,1e-05,1.94538]
[1778329375149,45.86,80403.15,0.0,-0.00873,1e-05,1.94538]
[1778329376772,45.86,80403.71,0.0,-0.00872,1e-05,1.94471]
[1778329381910,45.86,80406.02,0.0,-0.00871,1e-05,1.94193]
[1778329382491,45.86,80406.02,0.0,-0.00871,1e-05,1.94193]
[1778329388959,45.86,80405.55,0.0,-0.00871,1e-05,1.9425]
[1778329390336,45.86,80404.14,0.0,-0.00872,1e-05,1.94419]
[1778329392489,45.86,80405.52,0.0,-0.00871,1e-05,1.94253]
[1778329395508,45.86,80405.02,0.0,-0.00872,1e-05,1.94313]
[1778329398038,45.86,80405.03,0.0,-0.00872,1e-05,1.94312]
[1778329404064,45.87,80404.27,0.0,-0.00872,1e-05,1.94488]
[1778329409100,45.87,80403.13,0.0,-0.00873,1e-05,1.94686]
[1778329413749,45.87,80404.73,0.0,-0.00872,1e-05,1.94414]
[1778329413850,45.87,80394.26,0.0,-0.00879,1e-05,1.95699]
[1778329420179,45.87,80392.66,0.0,-0.0088,1e-05,1.95953]
[1778329425215,45.88,80390.03,0.0,-0.00882,1e-05,1.96322]
[1778329430250,45.88,80390.95,0.0,-0.00882,1e-05,1.96262]
[1778329435285,45.88,80389.38,0.0,-0.00883,1e-05,1.96503]
[1778329440320,45.88,80389.47,0.0,-0.00883,1e-05,1.96542]
[1778329444929,45.88,80388.96,0.0,-0.00884,1e-05,1.96634]
[1778329444945,45.88,80388.9,0.0,-0.00884,1e-05,1.96661]
[1778329448267,45.89,80388.62,0.0,-0.00884,1e-05,1.96715]
[1778329448376,45.89,80388.92,0.0,-0.00884,1e-05,1.96689]
[1778329456610,45.89,80388.73,0.0,-0.00885,1e-05,1.96793]
[1778329459830,45.89,80388.73,0.0,-0.00885,1e-05,1.96803]
[1778329459914,45.89,80389.13,0.0,-0.00884,1e-05,1.96785]
[1778329462474,45.89,80408.93,0.0,-0.00872,1e-05,1.94419]
[1778329463752,45.89,80408.93,0.0,-0.00872,1e-05,1.94419]
[1778329464618,45.89,80408.2,0.0,-0.00873,1e-05,1.94521]
[1778329465965,45.89,80407.97,0.0,-0.00873,1e-05,1.94563]
[1778329471537,45.9,80408.44,0.0,-0.00873,1e-05,1.94487]
[1778329476752,45.9,80411.29,0.0,-0.00871,1e-05,1.94214]
[1778329484630,45.91,80412.2,0.0,-0.00871,1e-05,1.94214]
[1778329491678,45.91,80412.72,0.0,-0.00871,1e-05,1.94244]
[1778329496894,45.91,80414.23,0.0,-0.00871,1e-05,1.9414]
[1778329502755,45.91,80415.44,0.0,-0.0087,1e-05,1.94058]
[1778329507790,45.92,80421.25,0.0,-0.00867,1e-05,1.93427]
[1778329513833,45.92,80422.57,0.0,-0.00867,1e-05,1.93348]
[1778329518868,45.92,80429.89,0.0,-0.00862,1e-05,1.92544]
[1778329523905,45.93,80430.91,0.0,-0.00862,1e-05,1.92508]
[1778329528940,45.93,80432.05,0.0,-0.00862,1e-05,1.92429]
[1778329534985,45.93,80431.2,0.0,-0.00862,1e-05,1.92513]
[1778329540020,45.94,80425.78,0.0,-0.00866,1e-05,1.93221]
[1778329545055,45.94,80423.04,0.0,-0.00868,1e-05,1.93608]
[1778329550090,45.94,80424.08,0.0,-0.00868,1e-05,1.9354]
[1778329556131,45.94,80424.31,0.0,-0.00868,1e-05,1.93578]
[1778329561166,45.95,80424.7,0.0,-0.00868,1e-05,1.93586]
[1778329566201,45.95,80425.46,0.0,-0.00868,1e-05,1.93548]
[1778329571236,45.95,80423.9,0.0,-0.00869,1e-05,1.93786]
[1778329576271,45.95,80423.46,0.0,-0.00869,1e-05,1.93889]
[1778329583320,45.96,80423.94,0.0,-0.00869,1e-05,1.93903]
[1778329589362,45.96,80423.48,0.0,-0.0087,1e-05,1.94017]
[1778329597606,45.96,80423.13,0.0,-0.0087,1e-05,1.94022]
[1778329599478,45.96,80423.13,0.0,-0.0087,1e-05,1.94032]
[1778329603149,45.96,80422.71,0.0,-0.00871,1e-05,1.94092]
[1778329603926,45.97,80422.71,0.0,-0.00871,1e-05,1.94131]
[1778329609502,45.97,80422.38,0.0,-0.00871,1e-05,1.94228]
[1778329617747,45.97,80422.24,0.0,-0.00872,1e-05,1.94321]
[1778329618847,45.97,80422.24,0.0,-0.00872,1e-05,1.94321]
[1778329626621,45.97,80421.97,0.0,-0.00872,1e-05,1.94438]
[1778329631657,45.98,80421.4,0.0,-0.00873,1e-05,1.94552]
[1778329635161,45.98,80416.78,0.0,-0.00876,1e-05,1.95124]
[1778329638311,45.98,80409.95,0.0,-0.0088,1e-05,1.95977]
[1778329638706,45.98,80409.95,0.0,-0.0088,1e-05,1.95984]
[1778329643740,45.98,80410.61,0.0,-0.0088,1e-05,1.95937]
[1778329649782,45.98,80408.32,0.0,-0.00882,1e-05,1.96251]
[1778329654817,45.98,80413.9,0.0,-0.00878,1e-05,1.95496]
[1778329663880,45.99,80415.04,0.0,-0.00878,1e-05,1.9543]
[1778329668916,45.99,80416.73,0.0,-0.00877,1e-05,1.95267]
[1778329673953,45.99,80418.63,0.0,-0.00876,1e-05,1.95079]
[1778329684021,45.99,80416.52,0.0,-0.00877,1e-05,1.95417]
[1778329684341,45.99,80416.52,0.0,-0.00877,1e-05,1.95417]
[1778329684442,45.99,80416.76,0.0,-0.00877,1e-05,1.95397]
[1778329690063,46.0,80417.9,0.0,-0.00877,1e-05,1.9531]
[1778329698312,46.0,80418.59,0.0,-0.00877,1e-05,1.95294]
[1778329704160,46.0,80420.56,0.0,-0.00876,1e-05,1.95108]
[1778329714240,46.0,80420.57,0.0,-0.00876,1e-05,1.95074]
[1778329719285,46.01,80421.75,0.0,-0.00875,1e-05,1.94974]
[1778329724320,46.01,80422.72,0.0,-0.00875,1e-05,1.949]
[1778329730362,46.01,80422.38,0.0,-0.00875,1e-05,1.94991]
[1778329735397,46.01,80421.82,0.0,-0.00876,1e-05,1.95101]
[1778329740432,46.01,80421.85,0.0,-0.00876,1e-05,1.95138]
[1778329745467,46.02,80421.06,0.0,-0.00877,1e-05,1.95274]
[1778329750502,46.02,80420.64,0.0,-0.00877,1e-05,1.95365]
[1778329751950,46.02,80420.64,0.0,-0.00877,1e-05,1.95365]
[1778329758733,46.02,80420.13,0.0,-0.00878,1e-05,1.95489]
[1778329765608,46.02,80420.17,0.0,-0.00878,1e-05,1.95539]
[1778329770642,46.02,80420.25,0.0,-0.00878,1e-05,1.95568]
[1778329778873,46.03,80420.18,0.0,-0.00878,1e-05,1.95522]
[1778329783337,46.03,80420.18,0.0,-0.00878,1e-05,1.95529]
[1778329788943,46.03,80420.14,0.0,-0.00879,1e-05,1.95604]
[1778329794810,46.03,80420.12,0.0,-0.00879,1e-05,1.95652]
[1778329798307,46.03,80420.11,0.0,-0.00879,1e-05,1.95668]
[1778329803873,46.04,80432.4,0.0,-0.00872,1e-05,1.94258]
[1778329809083,46.04,80433.19,0.0,-0.00871,1e-05,1.94215]
[1778329814951,46.04,80433.32,0.0,-0.00872,1e-05,1.9426]
[1778329820993,46.04,80433.84,0.0,-0.00872,1e-05,1.94259]
[1778329827035,46.04,80434.0,0.0,-0.00872,1e-05,1.94301]
[1778329832069,46.05,80434.24,0.0,-0.00871,1e-05,1.94206]
[1778329837106,46.05,80433.19,0.0,-0.00872,1e-05,1.94381]
[1778329842142,46.05,80425.0,0.0,-0.00878,1e-05,1.95408]
[1778329847176,46.05,80424.3,0.0,-0.00878,1e-05,1.95531]
[1778329853218,46.06,80423.8,0.0,-0.00879,1e-05,1.95643]
[1778329858253,46.06,80420.82,0.0,-0.00881,1e-05,1.96034]
[1778329863287,46.06,80422.58,0.0,-0.0088,1e-05,1.95852]
[1778329868323,46.06,80422.56,0.0,-0.0088,1e-05,1.95883]
[1778329874365,46.06,80423.2,0.0,-0.0088,1e-05,1.95839]
[1778329875324,46.06,80423.2,0.0,-0.0088,1e-05,1.95839]
[1778329875917,46.06,80422.08,0.0,-0.00881,1e-05,1.95979]
[1778329878384,46.06,80420.68,0.0,-0.00881,1e-05,1.96153]
[1778329878988,46.06,80417.09,0.0,-0.00884,1e-05,1.96597]
[1778329880584,46.06,80417.09,0.0,-0.00884,1e-05,1.96602]
[1778329890478,46.06,80406.93,0.0,-0.00891,1e-05,1.97889]
[1778329891498,46.06,80406.93,0.0,-0.00891,1e-05,1.97889]
[1778329892493,46.06,80398.21,0.0,-0.00896,1e-05,1.98839]
[1778329897527,46.06,80392.26,0.0,-0.009,1e-05,1.9958]
[1778329902563,46.07,80389.07,0.0,-0.00902,1e-05,1.99983]
[1778329907599,46.07,80381.81,0.0,-0.00906,1e-05,2.00885]
[1778329912634,46.07,80378.51,0.0,-0.00909,1e-05,2.01297]
[1778329918675,46.07,80377.27,0.0,-0.00909,1e-05,2.01453]
[1778329923710,46.07,80374.68,0.0,-0.00911,1e-05,2.01775]
[1778329929932,46.07,80371.29,0.0,-0.00913,1e-05,2.02195]
[1778329936801,46.07,80367.4,0.0,-0.00916,1e-05,2.02676]
[1778329943851,46.07,80367.11,0.0,-0.00916,1e-05,2.0271]
[1778329948886,46.07,80364.97,0.0,-0.00917,1e-05,2.02973]
[1778329953639,46.07,80364.19,0.0,-0.00917,1e-05,2.02949]
[1778329954562,46.07,80364.19,0.0,-0.00917,1e-05,2.02949]
[1778329953921,46.07,80364.15,0.0,-0.00917,1e-05,2.02954]
[1778329954929,46.07,80364.04,0.0,-0.00917,1e-05,2.02967]
[1778329959947,46.07,80364.04,0.0,-0.00917,1e-05,2.02967]
[1778329960007,46.07,80364.35,0.0,-0.00917,1e-05,2.02927]
[1778329970215,46.07,80368.77,0.0,-0.00914,1e-05,2.02379]
[1778329977082,46.07,80369.6,0.0,-0.00914,1e-05,2.02275]
[1778329982127,46.07,80370.74,0.0,-0.00913,1e-05,2.02132]
[1778329982188,46.07,80367.77,0.0,-0.00915,1e-05,2.02499]
[1778329988161,46.07,80367.97,0.0,-0.00915,1e-05,2.02465]
[1778329993196,46.06,80359.63,0.0,-0.0092,1e-05,2.03483]
[1778329999717,46.06,80360.52,0.0,-0.0092,1e-05,2.03357]
[1778330000428,46.06,80362.87,0.0,-0.00918,1e-05,2.03038]
[1778330001243,46.06,80362.87,0.0,-0.00918,1e-05,2.03038]
[1778330001343,46.06,80364.39,0.0,-0.00917,1e-05,2.0285]
[1778330010498,46.06,80366.07,0.0,-0.00915,1e-05,2.02586]
[1778330016048,46.06,80367.52,0.0,-0.00914,1e-05,2.02264]
[1778330016357,46.06,80368.47,0.0,-0.00913,1e-05,2.02141]
[1778330021392,46.06,80369.27,0.0,-0.00913,1e-05,2.02014]
[1778330026429,46.06,80369.78,0.0,-0.00912,1e-05,2.01916]
[1778330035490,46.05,80371.27,0.0,-0.00911,1e-05,2.01679]
[1778330040709,46.05,80372.12,0.0,-0.0091,1e-05,2.01546]
[1778330049589,46.05,80375.07,0.0,-0.00908,1e-05,2.01132]
[1778330054624,46.05,80377.54,0.0,-0.00906,1e-05,2.00805]
[1778330060667,46.05,80375.45,0.0,-0.00907,1e-05,2.01036]
[1778330065701,46.05,80380.51,0.0,-0.00904,1e-05,2.004]
[1778330070931,46.05,80378.08,0.0,-0.00906,1e-05,2.00684]
[1778330074182,46.05,80378.08,0.0,-0.00905,1e-05,2.0056]
[1778330079801,46.05,80375.32,0.0,-0.00907,1e-05,2.0088]
[1778330082385,46.05,80375.18,0.0,-0.00907,1e-05,2.00895]
[1778330087857,46.05,80374.21,0.0,-0.00907,1e-05,2.00996]
[1778330093899,46.05,80371.85,0.0,-0.00909,1e-05,2.0127]
[1778330098934,46.04,80369.78,0.0,-0.0091,1e-05,2.0151]
[1778330103970,46.04,80359.07,0.0,-0.00917,1e-05,2.02819]
[1778330109744,46.04,80361.4,0.0,-0.00915,1e-05,2.02508]
[1778330109763,46.04,80356.4,0.0,-0.00919,1e-05,2.03117]
[1778330112059,46.04,80355.84,0.0,-0.00919,1e-05,2.0318]
[1778330112109,46.04,80356.3,0.0,-0.00919,1e-05,2.03116]
[1778330118069,46.04,80359.76,0.0,-0.00916,1e-05,2.02647]
[1778330125683,46.04,80359.75,0.0,-0.00916,1e-05,2.02623]
[1778330125771,46.04,80361.37,0.0,-0.00915,1e-05,2.02395]
[1778330131355,46.04,80364.52,0.0,-0.00912,1e-05,2.01853]
[1778330138209,46.03,80366.63,0.0,-0.0091,1e-05,2.01547]
[1778330143244,46.03,80367.4,0.0,-0.0091,1e-05,2.0142]
[1778330145548,46.03,80367.31,0.0,-0.0091,1e-05,2.01424]
[1778330145649,46.03,80367.12,0.0,-0.0091,1e-05,2.01435]
[1778330151495,46.03,80366.69,0.0,-0.0091,1e-05,2.01455]
[1778330157341,46.04,80366.47,0.0,-0.00912,1e-05,2.01775]
[1778330163388,46.06,80365.75,0.0,-0.00914,1e-05,2.02218]
[1778330164454,46.06,80365.75,0.0,-0.00914,1e-05,2.02218]
[1778330164555,46.06,80365.59,0.0,-0.00915,1e-05,2.02354]
[1778330167994,46.07,80365.59,0.0,-0.00915,1e-05,2.02471]
[1778330168380,46.07,80365.59,0.0,-0.00915,1e-05,2.02471]
[1778330169070,46.07,80365.29,0.0,-0.00916,1e-05,2.02566]
[1778330169538,46.07,80365.29,0.0,-0.00916,1e-05,2.02566]
[1778330170665,46.08,80365.11,0.0,-0.00916,1e-05,2.02703]
[1778330170694,46.08,80364.92,0.0,-0.00917,1e-05,2.02784]
[1778330181704,46.1,80365.33,0.0,-0.0092,1e-05,2.03361]
[1778330191775,46.13,80365.22,0.0,-0.00922,1e-05,2.03816]
[1778330201845,46.15,80362.62,0.0,-0.00927,1e-05,2.04695]
[1778330210721,46.17,80362.84,0.0,-0.00929,1e-05,2.05154]
[1778330218777,46.19,80363.04,0.0,-0.00931,1e-05,2.05555]
[1778330224819,46.2,80362.99,0.0,-0.00933,1e-05,2.05877]
[1778330231869,46.22,80363.76,0.0,-0.00934,1e-05,2.06145]
[1778330236904,46.23,80375.39,0.0,-0.00928,1e-05,2.04962]
[1778330242126,46.24,80376.84,0.0,-0.00928,1e-05,2.05049]
[1778330247981,46.25,80377.28,0.0,-0.0093,1e-05,2.05313]
[1778330254024,46.26,80378.19,0.0,-0.0093,1e-05,2.05393]
[1778330259059,46.28,80378.95,0.0,-0.00931,1e-05,2.05557]
[1778330264094,46.29,80379.02,0.0,-0.00932,1e-05,2.05805]
[1778330272340,46.3,80379.28,0.0,-0.00934,1e-05,2.06177]
[1778330279200,46.32,80379.46,0.0,-0.00936,1e-05,2.06503]
[1778330284235,46.33,80379.45,0.0,-0.00937,1e-05,2.0675]
[1778330290277,46.34,80379.5,0.0,-0.00939,1e-05,2.07035]
[1778330295312,46.35,80381.01,0.0,-0.00939,1e-05,2.07087]
[1778330300347,46.36,80379.82,0.0,-0.00941,1e-05,2.07476]
[1778330305382,46.37,80379.67,0.0,-0.00942,1e-05,2.0773]
[1778330310417,46.38,80379.04,0.0,-0.00944,1e-05,2.08042]
[1778330316459,46.39,80378.56,0.0,-0.00945,1e-05,2.08256]
[1778330321494,46.4,80376.49,0.0,-0.00948,1e-05,2.08743]
[1778330330557,46.42,80375.91,0.0,-0.0095,1e-05,2.09217]
[1778330337606,46.43,80376.55,0.0,-0.00951,1e-05,2.09443]
[1778330344657,46.44,80376.36,0.0,-0.00953,1e-05,2.0977]
[1778330351895,46.46,80376.41,0.0,-0.00955,1e-05,2.10106]
[1778330361965,46.47,80376.54,0.0,-0.00957,1e-05,2.10509]
[1778330367818,46.48,80377.5,0.0,-0.00958,1e-05,2.10635]
[1778330373860,46.49,80378.44,0.0,-0.00958,1e-05,2.1064]
[1778330378895,46.5,80378.53,0.0,-0.00959,1e-05,2.10833]
[1778330384937,46.51,80378.42,0.0,-0.0096,1e-05,2.11089]
[1778330389972,46.52,80376.89,0.0,-0.00962,1e-05,2.11482]
[1778330395010,46.52,80372.1,0.0,-0.00966,1e-05,2.12214]
[1778330400044,46.52,80371.86,0.0,-0.00966,1e-05,2.12261]
[1778330406085,46.53,80371.62,0.0,-0.00967,1e-05,2.12313]
[1778330411308,46.53,80372.43,0.0,-0.00966,1e-05,2.12228]
[1778330421378,46.53,80372.35,0.0,-0.00966,1e-05,2.12276]
[1778330431449,46.53,80371.8,0.0,-0.00966,1e-05,2.12262]
[1778330438309,46.53,80370.15,0.0,-0.00968,1e-05,2.12501]
[1778330443343,46.53,80375.82,0.0,-0.00964,1e-05,2.11806]
[1778330448379,46.53,80374.58,0.0,-0.00965,1e-05,2.11996]
[1778330453413,46.53,80371.75,0.0,-0.00967,1e-05,2.12387]
[1778330461659,46.54,80367.86,0.0,-0.0097,1e-05,2.12933]
[1778330467531,46.54,80364.58,0.0,-0.00972,1e-05,2.13389]
[1778330475587,46.54,80361.75,0.0,-0.00974,1e-05,2.13788]
[1778330480621,46.54,80362.97,0.0,-0.00974,1e-05,2.13656]
[1778330483778,46.54,80362.92,0.0,-0.00974,1e-05,2.13672]
[1778330483959,46.54,80361.5,0.0,-0.00975,1e-05,2.13863]
[1778330489685,46.54,80361.94,0.0,-0.00974,1e-05,2.13663]
[1778330494720,46.53,80360.26,0.0,-0.00974,1e-05,2.13612]
[1778330500762,46.52,80360.79,0.0,-0.00972,1e-05,2.13372]
[1778330505797,46.52,80368.69,0.0,-0.00966,1e-05,2.12227]
[1778330512010,46.51,80367.43,0.0,-0.00966,1e-05,2.12202]
[1778330517881,46.5,80367.85,0.0,-0.00965,1e-05,2.12015]
[1778330523925,46.5,80370.86,0.0,-0.00962,1e-05,2.11446]
[1778330528961,46.49,80371.62,0.0,-0.00961,1e-05,2.11217]
[1778330533996,46.49,80372.64,0.0,-0.0096,1e-05,2.10957]
[1778330539033,46.48,80374.77,0.0,-0.00958,1e-05,2.10557]
[1778330544067,46.48,80374.82,0.0,-0.00957,1e-05,2.10422]
[1778330549102,46.47,80375.58,0.0,-0.00956,1e-05,2.10199]
[1778330554137,46.46,80376.19,0.0,-0.00954,1e-05,2.09874]
[1778330561187,46.46,80376.11,0.0,-0.00953,1e-05,2.09712]
[1778330566221,46.45,80376.6,0.0,-0.00952,1e-05,2.09527]
[1778330571256,46.45,80377.09,0.0,-0.00951,1e-05,2.09345]
[1778330576291,46.44,80377.04,0.0,-0.00951,1e-05,2.09231]
[1778330582502,46.44,80376.41,0.0,-0.0095,1e-05,2.09167]
[1778330588375,46.43,80376.41,0.0,-0.0095,1e-05,2.09025]
[1778330593411,46.43,80376.65,0.0,-0.00949,1e-05,2.08878]
[1778330598445,46.42,80376.67,0.0,-0.00948,1e-05,2.08759]
[1778330603533,46.42,80376.8,0.0,-0.00948,1e-05,2.0865]
[1778330603628,46.42,80376.8,0.0,-0.00948,1e-05,2.08627]
[1778330605002,46.42,80376.8,0.0,-0.00948,1e-05,2.08627]
[1778330605023,46.41,80376.8,0.0,-0.00947,1e-05,2.08582]
[1778330612712,46.41,80377.17,0.0,-0.00946,1e-05,2.08255]
[1778330618586,46.4,80377.51,0.0,-0.00945,1e-05,2.08078]
[1778330624264,46.4,80382.82,0.0,-0.00941,1e-05,2.07326]
[1778330630670,46.39,80383.07,0.0,-0.0094,1e-05,2.07132]
[1778330634596,46.39,80382.87,0.0,-0.0094,1e-05,2.07097]
[1778330634697,46.39,80383.88,0.0,-0.00939,1e-05,2.0695]
[1778330639734,46.38,80383.09,0.0,-0.00939,1e-05,2.06951]
[1778330652996,46.37,80382.71,0.0,-0.00938,1e-05,2.06745]
[1778330659875,46.37,80381.59,0.0,-0.00938,1e-05,2.06751]
[1778330664910,46.36,80379.53,0.0,-0.00939,1e-05,2.06914]
[1778330673136,46.36,80379.55,0.0,-0.00937,1e-05,2.06618]
[1778330680384,46.35,80379.55,0.0,-0.00937,1e-05,2.06543]
[1778330686058,46.35,80380.09,0.0,-0.00936,1e-05,2.06328]
[1778330691094,46.34,80379.99,0.0,-0.00935,1e-05,2.06232]
[1778330698142,46.34,80379.92,0.0,-0.00935,1e-05,2.06116]
[1778330703346,46.34,80379.63,0.0,-0.00934,1e-05,2.06064]
[1778330713247,46.33,80379.34,0.0,-0.00934,1e-05,2.05925]
[1778330718287,46.32,80378.75,0.0,-0.00934,1e-05,2.05913]
[1778330722746,46.32,80373.33,0.0,-0.00937,1e-05,2.06538]
[1778330723318,46.32,80373.03,0.0,-0.00937,1e-05,2.0654]
[1778330728352,46.32,80373.49,0.0,-0.00936,1e-05,2.06394]
[1778330733386,46.31,80372.63,0.0,-0.00936,1e-05,2.06292]
[1778330737559,46.31,80373.37,0.0,-0.00935,1e-05,2.06182]
[1778330737659,46.31,80373.39,0.0,-0.00935,1e-05,2.06127]
[1778330740571,46.31,80374.24,0.0,-0.00934,1e-05,2.05987]
[1778330740620,46.31,80374.18,0.0,-0.00934,1e-05,2.05977]
[1778330746478,46.3,80375.51,0.0,-0.00933,1e-05,2.0571]
[1778330751513,46.3,80377.4,0.0,-0.00931,1e-05,2.05393]
[1778330756549,46.3,80375.92,0.0,-0.00932,1e-05,2.05498]
[1778330762377,46.29,80375.4,0.0,-0.00932,1e-05,2.05499]
[1778330762397,46.29,80381.26,0.0,-0.00928,1e-05,2.04738]
[1778330769640,46.29,80380.46,0.0,-0.00928,1e-05,2.04737]
[1778330774679,46.29,80382.24,0.0,-0.00926,1e-05,2.04445]
[1778330780721,46.28,80382.39,0.0,-0.00926,1e-05,2.04346]
[1778330785755,46.28,80381.0,0.0,-0.00926,1e-05,2.04456]
[1778330788678,46.28,80384.84,0.0,-0.00924,1e-05,2.03956]
[1778330790186,46.28,80384.91,0.0,-0.00923,1e-05,2.03937]
[1778330795826,46.28,80382.09,0.0,-0.00924,1e-05,2.04095]
[1778330802874,46.27,80382.81,0.0,-0.00924,1e-05,2.03939]
[1778330807909,46.27,80385.59,0.0,-0.00922,1e-05,2.03549]
[1778330812950,46.27,80385.18,0.0,-0.00922,1e-05,2.0356]
[1778330817986,46.27,80384.67,0.0,-0.00922,1e-05,2.03584]
[1778330823021,46.27,80385.27,0.0,-0.00921,1e-05,2.03472]
[1778330828055,46.26,80383.95,0.0,-0.00922,1e-05,2.03598]
[1778330833091,46.26,80384.17,0.0,-0.00921,1e-05,2.03533]
[1778330838126,46.26,80384.46,0.0,-0.00921,1e-05,2.03461]
[1778330843161,46.26,80384.87,0.0,-0.00921,1e-05,2.03376]
[1778330849203,46.26,80384.6,0.0,-0.00921,1e-05,2.03368]
[1778330854400,46.26,80384.38,0.0,-0.0092,1e-05,2.03235]
[1778330864470,46.25,80383.75,0.0,-0.0092,1e-05,2.03246]
[1778330872363,46.25,80383.38,0.0,-0.0092,1e-05,2.0324]
[1778330877399,46.25,80382.2,0.0,-0.00921,1e-05,2.03354]
[1778330882434,46.25,80382.83,0.0,-0.0092,1e-05,2.03244]
[1778330885498,46.25,80382.61,0.0,-0.0092,1e-05,2.03258]
[1778330892506,46.25,80382.41,0.0,-0.0092,1e-05,2.03233]
[1778330896120,46.25,80381.97,0.0,-0.0092,1e-05,2.03276]
[1778330901567,46.24,80381.65,0.0,-0.0092,1e-05,2.03272]
[1778330906601,46.24,80380.21,0.0,-0.00921,1e-05,2.0342]
[1778330912346,46.24,80380.77,0.0,-0.00921,1e-05,2.03326]
[1778330921873,46.24,80380.99,0.0,-0.0092,1e-05,2.03116]
[1778330923420,46.24,80380.99,0.0,-0.0092,1e-05,2.03116]
[1778330924956,46.24,80380.99,0.0,-0.00919,1e-05,2.03105]
[1778330931942,46.24,80380.57,0.0,-0.0092,1e-05,2.03112]
[1778330942013,46.23,80380.46,0.0,-0.00919,1e-05,2.03071]
[1778330952083,46.23,80380.48,0.0,-0.00919,1e-05,2.03015]
[1778330957959,46.23,80380.54,0.0,-0.00919,1e-05,2.02977]
[1778330964001,46.23,80380.5,0.0,-0.00919,1e-05,2.02952]
[1778330971050,46.23,80380.72,0.0,-0.00918,1e-05,2.02771]
[1778330976085,46.23,80389.16,0.0,-0.00912,1e-05,2.01708]
[1778330982297,46.23,80389.77,0.0,-0.00912,1e-05,2.0162]
[1778330988172,46.23,80389.9,0.0,-0.00912,1e-05,2.01593]
[1778330997235,46.23,80389.59,0.0,-0.00912,1e-05,2.01618]
[1778331002437,46.23,80387.03,0.0,-0.00913,1e-05,2.01924]
[1778331011336,46.23,80388.17,0.0,-0.00913,1e-05,2.01773]
[1778331016372,46.23,80387.99,0.0,-0.00913,1e-05,2.01791]
[1778331021406,46.23,80386.64,0.0,-0.00914,1e-05,2.01953]
[1778331026441,46.22,80386.44,0.0,-0.00914,1e-05,2.01972]
[1778331032651,46.22,80386.58,0.0,-0.00913,1e-05,2.0183]
[1778331039532,46.22,80386.42,0.0,-0.00913,1e-05,2.01846]
[1778331044567,46.22,80387.58,0.0,-0.00912,1e-05,2.01701]
[1778331049603,46.22,80389.92,0.0,-0.00911,1e-05,2.01413]
[1778331054639,46.22,80391.2,0.0,-0.0091,1e-05,2.01256]
[1778331059673,46.22,80393.5,0.0,-0.00908,1e-05,2.00975]
[1778331060384,46.22,80393.5,0.0,-0.00908,1e-05,2.00975]
[1778331061922,46.22,80394.14,0.0,-0.00908,1e-05,2.00896]
[1778331071757,46.22,80396.38,0.0,-0.00907,1e-05,2.00624]
[1778331077799,46.22,80397.57,0.0,-0.00906,1e-05,2.00479]
[1778331083002,46.22,80397.83,0.0,-0.00906,1e-05,2.00448]
[1778331089884,46.22,80399.57,0.0,-0.00905,1e-05,2.00235]
[1778331094918,46.22,80399.58,0.0,-0.00904,1e-05,2.00115]
[1778331099953,46.22,80397.54,0.0,-0.00905,1e-05,2.00365]
[1778331108009,46.22,80396.21,0.0,-0.00906,1e-05,2.00529]
[1778331114052,46.22,80393.17,0.0,-0.00908,1e-05,2.00902]
[1778331119093,46.22,80392.78,0.0,-0.00908,1e-05,2.0095]
[1778331124127,46.22,80387.96,0.0,-0.00912,1e-05,2.0154]
[1778331131339,46.22,80386.72,0.0,-0.00912,1e-05,2.01684]
[1778331137218,46.22,80386.58,0.0,-0.00912,1e-05,2.01691]
[1778331142252,46.22,80386.56,0.0,-0.00912,1e-05,2.01685]
[1778331147288,46.22,80385.54,0.0,-0.00913,1e-05,2.01801]
[1778331151480,46.22,80403.92,0.0,-0.00901,1e-05,1.99423]
[1778331157358,46.22,80405.23,0.0,-0.009,1e-05,1.99271]
[1778331164407,46.22,80407.95,0.0,-0.00898,1e-05,1.98948]
[1778331165424,46.22,80407.95,0.0,-0.00898,1e-05,1.98948]
[1778331165514,46.22,80409.14,0.0,-0.00897,1e-05,1.98805]
[1778331166161,46.22,80409.14,0.0,-0.00897,1e-05,1.98805]
[1778331166424,46.22,80409.14,0.0,-0.00897,1e-05,1.98806]
[1778331171620,46.22,80415.78,0.0,-0.00893,1e-05,1.98006]
[1778331180524,46.22,80416.26,0.0,-0.00893,1e-05,1.97963]
[1778331185558,46.22,80419.27,0.0,-0.00891,1e-05,1.97608]
[1778331190593,46.23,80424.88,0.0,-0.00888,1e-05,1.96944]
[1778331199656,46.23,80425.14,0.0,-0.00887,1e-05,1.96938]
[1778331204693,46.23,80426.06,0.0,-0.00887,1e-05,1.9684]
[1778331209726,46.23,80425.72,0.0,-0.00887,1e-05,1.96892]
[1778331215768,46.23,80426.82,0.0,-0.00886,1e-05,1.96655]
[1778331222817,46.23,80428.66,0.0,-0.00885,1e-05,1.96448]
[1778331227852,46.23,80429.5,0.0,-0.00885,1e-05,1.96358]
[1778331240942,46.23,80430.07,0.0,-0.00884,1e-05,1.96313]
[1778331250011,46.23,80431.1,0.0,-0.00884,1e-05,1.96202]
[1778331260075,46.23,80431.68,0.0,-0.00883,1e-05,1.96146]
[1778331270145,46.23,80432.45,0.0,-0.00883,1e-05,1.96066]
[1778331275184,46.23,80427.17,0.0,-0.00886,1e-05,1.96588]
[1778331282401,46.23,80425.18,0.0,-0.00887,1e-05,1.96826]
[1778331288278,46.23,80427.51,0.0,-0.00886,1e-05,1.96543]
[1778331293310,46.23,80428.28,0.0,-0.00885,1e-05,1.96449]
[1778331302541,46.23,80426.33,0.0,-0.00886,1e-05,1.96681]
[1778331309423,46.23,80426.33,0.0,-0.00886,1e-05,1.9668]
[1778331315464,46.23,80424.54,0.0,-0.00887,1e-05,1.96896]
[1778331321506,46.23,80423.74,0.0,-0.00888,1e-05,1.96992]
[1778331332751,46.23,80426.27,0.0,-0.00886,1e-05,1.9657]
[1778331338627,46.23,80426.83,0.0,-0.00885,1e-05,1.96503]
[1778331343669,46.23,80417.32,0.0,-0.00892,1e-05,1.97648]
[1778331348702,46.23,80413.88,0.0,-0.00894,1e-05,1.98057]
[1778331357766,46.23,80410.8,0.0,-0.00895,1e-05,1.98407]
[1778331362963,46.23,80406.55,0.0,-0.00898,1e-05,1.9891]
[1778331371864,46.23,80403.53,0.0,-0.009,1e-05,1.99254]
[1778331380927,46.23,80398.17,0.0,-0.00903,1e-05,1.99884]
[1778331386968,46.23,80396.37,0.0,-0.00904,1e-05,2.00087]
[1778331393173,46.23,80393.26,0.0,-0.00906,1e-05,2.00332]
[1778331403243,46.22,80387.07,0.0,-0.0091,1e-05,2.01064]
[1778331413313,46.22,80387.68,0.0,-0.00909,1e-05,2.00965]
[1778331422214,46.22,80386.5,0.0,-0.0091,1e-05,2.01084]
[1778331428257,46.22,80386.29,0.0,-0.0091,1e-05,2.01093]
[1778331433291,46.22,80389.67,0.0,-0.00908,1e-05,2.00666]
[1778331441347,46.22,80389.58,0.0,-0.00908,1e-05,2.00665]
[1778331446383,46.22,80389.65,0.0,-0.00907,1e-05,2.00653]
[1778331453594,46.22,80390.14,0.0,-0.00907,1e-05,2.00474]
[1778331459475,46.22,80389.61,0.0,-0.00907,1e-05,2.00539]
[1778331466523,46.22,80391.96,0.0,-0.00905,1e-05,2.00251]
[1778331473733,46.22,80395.7,0.0,-0.00903,1e-05,1.99794]
[1778331482635,46.22,80399.51,0.0,-0.00901,1e-05,1.99328]
[1778331488682,46.22,80400.8,0.0,-0.009,1e-05,1.99171]
[1778331493875,46.22,80409.0,0.0,-0.00895,1e-05,1.98174]
[1778331500762,46.22,80410.43,0.0,-0.00894,1e-05,1.98]
[1778331505797,46.22,80410.45,0.0,-0.00894,1e-05,1.97998]
[1778331510832,46.22,80411.02,0.0,-0.00893,1e-05,1.97929]
[1778331516874,46.22,80413.16,0.0,-0.00891,1e-05,1.97552]
[1778331521910,46.22,80414.07,0.0,-0.00891,1e-05,1.97441]
[1778331527951,46.22,80418.44,0.0,-0.00888,1e-05,1.96913]
[1778331532986,46.22,80423.62,0.0,-0.00885,1e-05,1.96288]
[1778331538021,46.22,80424.0,0.0,-0.00884,1e-05,1.96243]
[1778331543057,46.22,80424.7,0.0,-0.00884,1e-05,1.96158]
[1778331553126,46.22,80426.01,0.0,-0.00883,1e-05,1.96001]
[1778331561182,46.22,80428.16,0.0,-0.00882,1e-05,1.95742]
[1778331566216,46.22,80429.41,0.0,-0.00881,1e-05,1.95592]
[1778331574437,46.22,80430.03,0.0,-0.0088,1e-05,1.95401]
[1778331583338,46.22,80431.29,0.0,-0.00879,1e-05,1.9525]
[1778331590387,46.22,80431.75,0.0,-0.00879,1e-05,1.95195]
[1778331595422,46.22,80430.77,0.0,-0.0088,1e-05,1.95312]
[1778331600457,46.22,80428.99,0.0,-0.00881,1e-05,1.95526]
[1778331605492,46.22,80428.01,0.0,-0.00881,1e-05,1.95644]
[1778331612541,46.22,80427.94,0.0,-0.00881,1e-05,1.95652]
[1778331621604,46.22,80426.41,0.0,-0.00882,1e-05,1.95836]
[1778331634905,46.22,80425.48,0.0,-0.00883,1e-05,1.95831]
[1778331641746,46.22,80423.95,0.0,-0.00883,1e-05,1.96015]
[1778331655046,46.22,80424.01,0.0,-0.00883,1e-05,1.96007]
[1778331660877,46.22,80423.21,0.0,-0.00884,1e-05,1.96104]
[1778331665913,46.22,80423.92,0.0,-0.00884,1e-05,1.96018]
[1778331675186,46.22,80425.81,0.0,-0.00882,1e-05,1.95791]
[1778331682026,46.22,80429.21,0.0,-0.0088,1e-05,1.95383]
[1778331688068,46.22,80430.82,0.0,-0.00879,1e-05,1.9519]
[1778331695326,46.22,80432.66,0.0,-0.00877,1e-05,1.94853]
[1778331701160,46.22,80433.05,0.0,-0.00877,1e-05,1.94806]
[1778331706195,46.22,80433.69,0.0,-0.00877,1e-05,1.94729]
[1778331711230,46.22,80434.34,0.0,-0.00876,1e-05,1.94651]
[1778331716265,46.22,80434.55,0.0,-0.00876,1e-05,1.94626]
[1778331721301,46.22,80434.58,0.0,-0.00876,1e-05,1.94623]
[1778331730363,46.22,80432.62,0.0,-0.00878,1e-05,1.94857]
[1778331735397,46.22,80430.71,0.0,-0.00879,1e-05,1.95086]
[1778331740435,46.22,80429.38,0.0,-0.0088,1e-05,1.95246]
[1778331745676,46.22,80434.76,0.0,-0.00876,1e-05,1.94601]
[1778331751510,46.22,80434.0,0.0,-0.00876,1e-05,1.94576]
[1778331760573,46.22,80433.65,0.0,-0.00876,1e-05,1.94618]
[1778331765878,46.22,80432.93,0.0,-0.00877,1e-05,1.94704]
[1778331775948,46.22,80433.28,0.0,-0.00877,1e-05,1.94662]
[1778331781723,46.22,80432.96,0.0,-0.00877,1e-05,1.947]
[1778331787763,46.22,80433.51,0.0,-0.00876,1e-05,1.94634]
[1778331796090,46.22,80432.56,0.0,-0.00877,1e-05,1.94748]
[1778331802872,46.22,80432.56,0.0,-0.00877,1e-05,1.94748]
[1778331808920,46.22,80430.24,0.0,-0.00879,1e-05,1.95026]
[1778331813949,46.22,80422.16,0.0,-0.00883,1e-05,1.95879]
[1778331818986,46.22,80421.52,0.0,-0.00883,1e-05,1.95956]
[1778331824025,46.22,80418.43,0.0,-0.00885,1e-05,1.96328]
[1778331829060,46.22,80417.85,0.0,-0.00886,1e-05,1.96398]
[1778331834094,46.22,80405.75,0.0,-0.00893,1e-05,1.97861]
[1778331839130,46.22,80395.64,0.0,-0.009,1e-05,1.99091]
[1778331844163,46.22,80392.58,0.0,-0.00902,1e-05,1.99464]
[1778331851479,46.22,80390.73,0.0,-0.00903,1e-05,1.9969]
[1778331857257,46.22,80388.3,0.0,-0.00905,1e-05,1.99987]
[1778331862292,46.22,80387.39,0.0,-0.00905,1e-05,2.00099]
[1778331868334,46.22,80384.82,0.0,-0.00907,1e-05,2.00413]
[1778331876389,46.22,80384.79,0.0,-0.00906,1e-05,2.00298]
[1778331881689,46.22,80383.63,0.0,-0.00907,1e-05,2.0044]
[1778331888472,46.22,80383.33,0.0,-0.00907,1e-05,2.00477]
[1778331895524,46.22,80382.19,0.0,-0.00908,1e-05,2.00617]
[1778331900559,46.22,80382.89,0.0,-0.00908,1e-05,2.00531]
[1778331906601,46.22,80386.93,0.0,-0.00905,1e-05,2.00036]
[1778331911899,46.22,80386.81,0.0,-0.00905,1e-05,2.00051]
[1778331920699,46.22,80386.81,0.0,-0.00905,1e-05,2.00051]
[1778331929762,46.22,80384.72,0.0,-0.00906,1e-05,2.00307]
[1778331935804,46.22,80387.44,0.0,-0.00904,1e-05,1.99855]
[1778331940839,46.22,80387.46,0.0,-0.00904,1e-05,1.99853]
[1778331945875,46.22,80386.27,0.0,-0.00905,1e-05,1.99998]
[1778331950914,46.22,80384.18,0.0,-0.00906,1e-05,2.00254]
[1778331955946,46.22,80383.21,0.0,-0.00907,1e-05,2.00373]
[1778331960981,46.22,80378.06,0.0,-0.0091,1e-05,2.01005]
[1778331967023,46.22,80378.25,0.0,-0.0091,1e-05,2.00982]
[1778331972322,46.22,80379.99,0.0,-0.00909,1e-05,2.00768]
[1778331982392,46.22,80379.44,0.0,-0.00909,1e-05,2.00836]
[1778331988176,46.22,80385.7,0.0,-0.00905,1e-05,2.00068]
[1778331995219,46.22,80387.12,0.0,-0.00904,1e-05,1.99776]
[1778332000255,46.22,80388.55,0.0,-0.00903,1e-05,1.99601]
[1778332005290,46.22,80389.64,0.0,-0.00902,1e-05,1.99468]
[1778332012602,46.22,80389.97,0.0,-0.00902,1e-05,1.99427]
[1778332018383,46.22,80398.25,0.0,-0.00897,1e-05,1.98418]
[1778332023416,46.22,80399.63,0.0,-0.00896,1e-05,1.9825]
[1778332028450,46.22,80399.56,0.0,-0.00896,1e-05,1.98259]
[1778332038518,46.22,80402.13,0.0,-0.00894,1e-05,1.97947]
[1778332045570,46.22,80402.67,0.0,-0.00894,1e-05,1.97881]
[1778332051612,46.22,80403.02,0.0,-0.00893,1e-05,1.97721]
[1778332058661,46.22,80403.65,0.0,-0.00893,1e-05,1.97645]
[1778332063697,46.22,80403.98,0.0,-0.00893,1e-05,1.97605]
[1778332068732,46.22,80404.16,0.0,-0.00892,1e-05,1.97583]
[1778332072349,46.22,80404.16,0.0,-0.00892,1e-05,1.97583]
[1778332072449,46.22,80403.89,0.0,-0.00893,1e-05,1.97615]
[1778332073766,46.22,80403.89,0.0,-0.00893,1e-05,1.97615]
[1778332076788,46.22,80403.89,0.0,-0.00893,1e-05,1.97615]
[1778332082088,46.22,80412.2,0.0,-0.00887,1e-05,1.9661]
[1778332087864,46.22,80411.53,0.0,-0.00888,1e-05,1.96691]
[1778332092899,46.22,80410.88,0.0,-0.00888,1e-05,1.9677]
[1778332097935,46.22,80411.56,0.0,-0.00888,1e-05,1.96688]
[1778332102968,46.22,80414.54,0.0,-0.00886,1e-05,1.96328]
[1778332109011,46.22,80415.85,0.0,-0.00885,1e-05,1.9617]
[1778332115054,46.22,80420.04,0.0,-0.00882,1e-05,1.95549]
[1778332120092,46.22,80423.44,0.0,-0.0088,1e-05,1.95141]
[1778332126132,46.22,80423.53,0.0,-0.0088,1e-05,1.9513]
[1778332132441,46.22,80424.39,0.0,-0.00879,1e-05,1.95027]
[1778332138217,46.22,80425.49,0.0,-0.00878,1e-05,1.94895]
[1778332146273,46.22,80425.81,0.0,-0.00878,1e-05,1.94857]
[1778332152581,46.22,80425.71,0.0,-0.00878,1e-05,1.94869]
[1778332158356,46.22,80424.98,0.0,-0.00879,1e-05,1.94956]
[1778332165405,46.22,80425.26,0.0,-0.00879,1e-05,1.94923]
[1778332171447,46.22,80425.53,0.0,-0.00878,1e-05,1.94774]
[1778332176482,46.22,80425.81,0.0,-0.00878,1e-05,1.9474]
[1778332181523,46.22,80430.62,0.0,-0.00875,1e-05,1.94165]
[1778332189578,46.22,80430.82,0.0,-0.00875,1e-05,1.94141]
[1778332195620,46.22,80429.85,0.0,-0.00875,1e-05,1.94257]
[1778332200659,46.22,80429.37,0.0,-0.00876,1e-05,1.94314]
[1778332207705,46.22,80428.92,0.0,-0.00876,1e-05,1.94368]
[1778332213746,46.22,80428.89,0.0,-0.00876,1e-05,1.94372]
[1778332222810,46.22,80429.23,0.0,-0.00876,1e-05,1.94331]
[1778332229859,46.22,80429.62,0.0,-0.00875,1e-05,1.94284]
[1778332235901,46.22,80429.87,0.0,-0.00875,1e-05,1.94138]
[1778332243211,46.22,80430.09,0.0,-0.00875,1e-05,1.94112]
[1778332249999,46.22,80429.85,0.0,-0.00875,1e-05,1.9414]
[1778332256044,46.22,80430.14,0.0,-0.00875,1e-05,1.94106]
[1778332262083,46.22,80427.7,0.0,-0.00876,1e-05,1.94397]
[1778332267118,46.22,80420.69,0.0,-0.0088,1e-05,1.95237]
[1778332273424,46.22,80420.92,0.0,-0.0088,1e-05,1.9521]
[1778332280211,46.22,80421.27,0.0,-0.0088,1e-05,1.95168]
[1778332293564,46.22,80422.51,0.0,-0.00879,1e-05,1.94902]
[1778332299344,46.22,80422.94,0.0,-0.00879,1e-05,1.94851]
[1778332304379,46.22,80420.0,0.0,-0.0088,1e-05,1.95203]
[1778332313704,46.22,80420.81,0.0,-0.0088,1e-05,1.95106]
[1778332319484,46.22,80419.31,0.0,-0.00881,1e-05,1.95286]
[1778332326533,46.22,80420.0,0.0,-0.0088,1e-05,1.95203]
[1778332331570,46.22,80420.16,0.0,-0.0088,1e-05,1.95184]
[1778332336604,46.22,80408.44,0.0,-0.00888,1e-05,1.96595]
[1778332343916,46.22,80399.09,0.0,-0.00894,1e-05,1.97726]
[1778332352716,46.22,80398.46,0.0,-0.00894,1e-05,1.97685]
[1778332359765,46.22,80398.52,0.0,-0.00893,1e-05,1.97677]
[1778332364800,46.22,80398.33,0.0,-0.00894,1e-05,1.977]
[1778332369836,46.22,80397.48,0.0,-0.00894,1e-05,1.97804]
[1778332374872,46.22,80397.68,0.0,-0.00894,1e-05,1.97779]
[1778332379907,46.22,80397.27,0.0,-0.00894,1e-05,1.97829]
[1778332384942,46.22,80395.81,0.0,-0.00895,1e-05,1.98006]
[1778332390984,46.22,80396.29,0.0,-0.00895,1e-05,1.97948]
[1778332405084,46.22,80396.26,0.0,-0.00895,1e-05,1.97952]
[1778332411398,46.22,80396.14,0.0,-0.00894,1e-05,1.97848]
[1778332418173,46.22,80395.24,0.0,-0.00895,1e-05,1.97958]
[1778332423208,46.22,80392.43,0.0,-0.00897,1e-05,1.98299]
[1778332429250,46.22,80390.88,0.0,-0.00898,1e-05,1.98488]
[1778332434286,46.22,80388.6,0.0,-0.00899,1e-05,1.98765]
[1778332439321,46.22,80387.57,0.0,-0.009,1e-05,1.98891]
[1778332444356,46.22,80386.2,0.0,-0.00901,1e-05,1.99058]
[1778332451680,46.22,80385.44,0.0,-0.00901,1e-05,1.99151]
[1778332457447,46.22,80383.58,0.0,-0.00903,1e-05,1.99378]
[1778332467514,46.22,80383.63,0.0,-0.00903,1e-05,1.99372]
[1778332472551,46.22,80382.79,0.0,-0.00903,1e-05,1.99356]
[1778332477587,46.22,80386.49,0.0,-0.009,1e-05,1.98904]
[1778332482622,46.22,80390.32,0.0,-0.00898,1e-05,1.98438]
[1778332487657,46.22,80400.61,0.0,-0.00891,1e-05,1.97188]
[1778332492695,46.22,80407.86,0.0,-0.00887,1e-05,1.96312]
[1778332497729,46.22,80411.41,0.0,-0.00884,1e-05,1.95885]
[1778332499743,46.22,80428.15,0.0,-0.00874,1e-05,1.93878]
[1778332505787,46.22,80430.35,0.0,-0.00872,1e-05,1.93615]
[1778332512106,46.22,80430.62,0.0,-0.00872,1e-05,1.93583]
[1778332519884,46.22,80431.1,0.0,-0.00872,1e-05,1.93526]
[1778332524920,46.22,80427.18,0.0,-0.00874,1e-05,1.93994]
[1778332529955,46.22,80427.46,0.0,-0.00874,1e-05,1.9396]
[1778332534991,46.22,80428.29,0.0,-0.00873,1e-05,1.93745]
[1778332542317,46.22,80427.95,0.0,-0.00873,1e-05,1.93785]
[1778332552109,46.22,80427.46,0.0,-0.00874,1e-05,1.93844]
[1778332562458,46.22,80426.53,0.0,-0.00874,1e-05,1.93955]
[1778332572529,46.22,80426.29,0.0,-0.00874,1e-05,1.93983]
[1778332580306,46.22,80426.11,0.0,-0.00875,1e-05,1.94005]
[1778332585340,46.22,80422.35,0.0,-0.00877,1e-05,1.94455]
[1778332591383,46.22,80422.65,0.0,-0.00876,1e-05,1.94302]
[1778332596418,46.22,80423.42,0.0,-0.00876,1e-05,1.9421]
[1778332602739,46.22,80423.92,0.0,-0.00875,1e-05,1.9415]
[1778332610517,46.22,80425.25,0.0,-0.00875,1e-05,1.93991]
[1778332620586,46.22,80420.38,0.0,-0.00878,1e-05,1.94574]
[1778332625621,46.22,80426.27,0.0,-0.00874,1e-05,1.93869]
[1778332631663,46.22,80429.06,0.0,-0.00872,1e-05,1.93537]
[1778332637705,46.22,80427.86,0.0,-0.00873,1e-05,1.9368]
[1778332643021,46.22,80428.36,0.0,-0.00873,1e-05,1.9362]
[1778332649789,46.22,80429.6,0.0,-0.00872,1e-05,1.93472]
[1778332654824,46.22,80430.16,0.0,-0.00871,1e-05,1.93289]
[1778332659859,46.22,80429.38,0.0,-0.00871,1e-05,1.93382]
[1778332664894,46.22,80429.88,0.0,-0.00871,1e-05,1.93323]
[1778332669928,46.22,80430.17,0.0,-0.00871,1e-05,1.93288]
[1778332677986,46.22,80430.35,0.0,-0.00871,1e-05,1.93267]
[1778332683301,46.22,80430.36,0.0,-0.00871,1e-05,1.93266]
[1778332689073,46.22,80430.23,0.0,-0.00871,1e-05,1.93281]
[1778332694106,46.22,80428.87,0.0,-0.00872,1e-05,1.93443]
[1778332699147,46.22,80426.16,0.0,-0.00873,1e-05,1.93766]
[1778332704178,46.22,80426.12,0.0,-0.00873,1e-05,1.93771]
[1778332711226,46.22,80427.27,0.0,-0.00872,1e-05,1.93517]
[1778332716261,46.22,80428.53,0.0,-0.00871,1e-05,1.93367]
[1778332723312,46.22,80428.95,0.0,-0.00871,1e-05,1.93317]
[1778332729352,46.22,80427.18,0.0,-0.00872,1e-05,1.93528]
[1778332736400,46.22,80426.22,0.0,-0.00873,1e-05,1.93643]
[1778332741436,46.22,80414.64,0.0,-0.0088,1e-05,1.95028]
[1778332746471,46.22,80406.34,0.0,-0.00885,1e-05,1.96026]
[1778332751506,46.22,80403.68,0.0,-0.00887,1e-05,1.96347]
[1778332756541,46.22,80403.38,0.0,-0.00887,1e-05,1.96383]
[1778332763861,46.22,80400.77,0.0,-0.00889,1e-05,1.96698]
[1778332769634,46.22,80397.53,0.0,-0.00891,1e-05,1.9709]
[1778332774669,46.22,80395.76,0.0,-0.00892,1e-05,1.97187]
[1778332779708,46.22,80391.57,0.0,-0.00894,1e-05,1.97695]
[1778332787764,46.22,80389.2,0.0,-0.00896,1e-05,1.97983]
[1778332794072,46.22,80387.27,0.0,-0.00897,1e-05,1.98217]
[1778332800855,46.22,80387.5,0.0,-0.00897,1e-05,1.98189]
[1778332805890,46.22,80385.56,0.0,-0.00898,1e-05,1.98426]
[1778332811933,46.22,80384.93,0.0,-0.00899,1e-05,1.98502]
[1778332817975,46.22,80383.92,0.0,-0.00899,1e-05,1.98625]
[1778332823010,46.22,80382.94,0.0,-0.009,1e-05,1.98745]
[1778332828045,46.22,80380.59,0.0,-0.00901,1e-05,1.99031]
[1778332834354,46.22,80377.44,0.0,-0.00903,1e-05,1.99297]
[1778332840131,46.22,80373.29,0.0,-0.00906,1e-05,1.99805]
[1778332845165,46.22,80373.78,0.0,-0.00905,1e-05,1.99745]
[1778332853223,46.22,80373.49,0.0,-0.00905,1e-05,1.99781]
[1778332858260,46.22,80373.25,0.0,-0.00906,1e-05,1.9981]
[1778332864571,46.22,80372.48,0.0,-0.00906,1e-05,1.99904]
[1778332870344,46.22,80373.38,0.0,-0.00905,1e-05,1.99794]
[1778332876384,46.22,80374.12,0.0,-0.00905,1e-05,1.99704]
[1778332881420,46.22,80374.84,0.0,-0.00905,1e-05,1.99615]
[1778332886455,46.22,80375.04,0.0,-0.00904,1e-05,1.99591]
[1778332893504,46.22,80375.4,0.0,-0.00904,1e-05,1.99428]
[1778332902567,46.22,80376.14,0.0,-0.00903,1e-05,1.99338]
[1778332907602,46.22,80374.42,0.0,-0.00904,1e-05,1.99548]
[1778332912637,46.22,80374.76,0.0,-0.00904,1e-05,1.99506]
[1778332917673,46.22,80364.85,0.0,-0.00911,1e-05,2.00722]
[1778332922709,46.22,80361.39,0.0,-0.00913,1e-05,2.01147]
[1778332927743,46.22,80363.22,0.0,-0.00912,1e-05,2.00922]
[1778332932778,46.22,80363.27,0.0,-0.00912,1e-05,2.00916]
[1778332938821,46.22,80363.29,0.0,-0.00912,1e-05,2.00914]
[1778332943855,46.22,80361.68,0.0,-0.00913,1e-05,2.01112]
[1778332948891,46.22,80361.2,0.0,-0.00913,1e-05,2.01171]
[1778332953927,46.22,80358.82,0.0,-0.00914,1e-05,2.01345]
[1778332958961,46.22,80360.94,0.0,-0.00913,1e-05,2.01083]
[1778332963995,46.22,80364.22,0.0,-0.0091,1e-05,2.0068]
[1778332969030,46.22,80365.25,0.0,-0.0091,1e-05,2.00553]
[1778332974066,46.22,80366.42,0.0,-0.00909,1e-05,2.0041]
[1778332979354,46.22,80366.63,0.0,-0.00909,1e-05,2.00384]
[1778332979417,46.22,80368.6,0.0,-0.00908,1e-05,2.00142]
[1778332979944,46.22,80368.6,0.0,-0.00908,1e-05,2.00142]
[1778332980107,46.22,80368.6,0.0,-0.00908,1e-05,2.00142]
[1778332985422,46.22,80368.88,0.0,-0.00907,1e-05,2.00108]
[1778332992190,46.22,80368.18,0.0,-0.00908,1e-05,2.00194]
[1778332997226,46.22,80369.99,0.0,-0.00907,1e-05,1.99972]
[1778333002261,46.22,80371.82,0.0,-0.00905,1e-05,1.99747]
[1778333007299,46.22,80374.21,0.0,-0.00904,1e-05,1.99455]
[1778333012333,46.22,80373.9,0.0,-0.00904,1e-05,1.99374]
[1778333017368,46.22,80372.96,0.0,-0.00904,1e-05,1.99489]
[1778333023413,46.22,80373.65,0.0,-0.00904,1e-05,1.99405]
[1778333028449,46.22,80373.46,0.0,-0.00904,1e-05,1.99428]
[1778333033487,46.22,80372.04,0.0,-0.00905,1e-05,1.99601]
[1778333038519,46.22,80370.87,0.0,-0.00906,1e-05,1.99745]
[1778333044560,46.22,80370.42,0.0,-0.00906,1e-05,1.998]
[1778333050602,46.22,80376.52,0.0,-0.00902,1e-05,1.99054]
[1778333055638,46.22,80374.87,0.0,-0.00903,1e-05,1.99255]
[1778333064707,46.22,80374.63,0.0,-0.00903,1e-05,1.99285]
[1778333075780,46.22,80372.11,0.0,-0.00904,1e-05,1.99474]
[1778333086126,46.22,80369.66,0.0,-0.00906,1e-05,1.99774]
[1778333091895,46.22,80369.51,0.0,-0.00906,1e-05,1.99792]
[1778333096930,46.22,80371.05,0.0,-0.00905,1e-05,1.99604]
[1778333101966,46.22,80371.9,0.0,-0.00904,1e-05,1.995]
[1778333109016,46.22,80373.2,0.0,-0.00904,1e-05,1.99341]
[1778333116336,46.22,80375.38,0.0,-0.00902,1e-05,1.99074]
[1778333122112,46.22,80375.38,0.0,-0.00902,1e-05,1.99074]
[1778333127146,46.22,80373.15,0.0,-0.00904,1e-05,1.99347]
[1778333132183,46.22,80372.61,0.0,-0.00903,1e-05,1.99294]
[1778333137216,46.22,80375.69,0.0,-0.00901,1e-05,1.98918]
[1778333143259,46.22,80375.69,0.0,-0.00901,1e-05,1.98918]
[1778333149301,46.22,80373.7,0.0,-0.00903,1e-05,1.99161]
[1778333155343,46.22,80372.11,0.0,-0.00904,1e-05,1.99355]
[1778333160378,46.22,80372.93,0.0,-0.00903,1e-05,1.99255]
[1778333166687,46.22,80376.18,0.0,-0.00901,1e-05,1.98858]
[1778333172465,46.22,80384.69,0.0,-0.00896,1e-05,1.97822]
[1778333177500,46.22,80383.56,0.0,-0.00896,1e-05,1.97959]
[1778333182535,46.22,80386.26,0.0,-0.00895,1e-05,1.97631]
[1778333187573,46.22,80390.21,0.0,-0.00892,1e-05,1.97152]
[1778333193612,46.22,80388.73,0.0,-0.00893,1e-05,1.97213]
[1778333198651,46.22,80388.17,0.0,-0.00893,1e-05,1.97281]
[1778333203683,46.22,80387.61,0.0,-0.00893,1e-05,1.97349]
[1778333209724,46.22,80386.8,0.0,-0.00894,1e-05,1.97447]
[1778333217043,46.22,80386.33,0.0,-0.00894,1e-05,1.97504]
[1778333222815,46.22,80385.19,0.0,-0.00895,1e-05,1.97643]
[1778333232887,46.22,80384.93,0.0,-0.00895,1e-05,1.97674]
[1778333244969,46.22,80382.17,0.0,-0.00897,1e-05,1.9801]
[1778333252024,46.22,80391.03,0.0,-0.00891,1e-05,1.96817]
[1778333257327,46.22,80393.81,0.0,-0.00889,1e-05,1.96481]
[1778333267397,46.22,80394.57,0.0,-0.00888,1e-05,1.96389]
[1778333273171,46.22,80396.31,0.0,-0.00887,1e-05,1.96179]
[1778333278207,46.22,80396.65,0.0,-0.00887,1e-05,1.96138]
[1778333285256,46.22,80396.61,0.0,-0.00887,1e-05,1.96143]
[1778333291298,46.22,80401.21,0.0,-0.00884,1e-05,1.95588]
[1778333297607,46.22,80402.96,0.0,-0.00883,1e-05,1.95378]
[1778333303382,46.22,80403.66,0.0,-0.00883,1e-05,1.95294]
[1778333311440,46.22,80403.41,0.0,-0.00882,1e-05,1.95206]
[1778333316478,46.22,80405.5,0.0,-0.00881,1e-05,1.94955]
[1778333321515,46.22,80405.31,0.0,-0.00881,1e-05,1.94978]
[1778333326551,46.22,80404.74,0.0,-0.00881,1e-05,1.95047]
[1778333333600,46.22,80404.2,0.0,-0.00882,1e-05,1.95111]
[1778333341656,46.22,80403.23,0.0,-0.00882,1e-05,1.95228]
[1778333342469,46.22,80403.23,0.01,-0.00882,1e-05,1.95228]
[1778333347958,46.22,80405.26,0.01,-0.00881,1e-05,1.94984]
[1778333353740,46.22,80406.17,0.01,-0.0088,1e-05,1.94875]
[1778333358775,46.22,80407.15,0.01,-0.0088,1e-05,1.94757]
[1778333363810,46.22,80409.36,0.01,-0.00878,1e-05,1.94492]
[1778333368862,46.22,80407.29,0.01,-0.0088,1e-05,1.94741]
[1778333373897,46.22,80406.18,0.01,-0.0088,1e-05,1.94757]
[1778333378932,46.22,80394.12,0.01,-0.00888,1e-05,1.96208]
[1778333383967,46.22,80380.83,0.01,-0.00896,1e-05,1.97818]
[1778333389002,46.22,80370.14,0.01,-0.00903,1e-05,1.99121]
[1778333394037,46.22,80363.89,0.01,-0.00907,1e-05,1.99886]
[1778333399072,46.22,80361.79,0.01,-0.00908,1e-05,2.00143]
[1778333404109,46.22,80365.61,0.01,-0.00906,1e-05,1.99675]
[1778333410150,46.22,80369.12,0.01,-0.00904,1e-05,1.99245]
[1778333415186,46.22,80370.41,0.01,-0.00903,1e-05,1.99088]
[1778333420220,46.22,80384.65,0.01,-0.00894,1e-05,1.97354]
[1778333425258,46.22,80386.99,0.01,-0.00892,1e-05,1.9707]
[1778333430296,46.22,80388.03,0.01,-0.00891,1e-05,1.96944]
[1778333435329,46.22,80390.12,0.01,-0.0089,1e-05,1.96574]
[1778333440365,46.22,80392.68,0.01,-0.00888,1e-05,1.96264]
[1778333445399,46.22,80392.14,0.01,-0.00888,1e-05,1.9633]
[1778333450434,46.22,80392.03,0.01,-0.00888,1e-05,1.96343]
[1778333458735,46.22,80390.47,0.01,-0.00889,1e-05,1.96531]
[1778333471826,46.22,80385.15,0.01,-0.00893,1e-05,1.97175]
[1778333477628,46.22,80384.1,0.01,-0.00893,1e-05,1.97303]
[1778333483670,46.22,80379.23,0.01,-0.00897,1e-05,1.97894]
[1778333488706,46.22,80379.11,0.01,-0.00897,1e-05,1.97909]
[1778333496761,46.22,80376.72,0.01,-0.00898,1e-05,1.98081]
[1778333502038,46.22,80376.9,0.01,-0.00898,1e-05,1.98059]
[1778333512107,46.22,80377.24,0.01,-0.00897,1e-05,1.98018]
[1778333517914,46.22,80377.32,0.01,-0.00897,1e-05,1.98008]
[1778333523954,46.22,80377.46,0.01,-0.00897,1e-05,1.97991]
[1778333528989,46.22,80383.11,0.01,-0.00894,1e-05,1.97305]
[1778333534024,46.22,80382.58,0.01,-0.00894,1e-05,1.97369]
[1778333540066,46.22,80382.27,0.01,-0.00894,1e-05,1.97407]
[1778333545101,46.22,80381.75,0.01,-0.00894,1e-05,1.9747]
[1778333550136,46.22,80381.16,0.01,-0.00895,1e-05,1.97541]
[1778333555171,46.22,80380.93,0.01,-0.00894,1e-05,1.97451]
[1778333563227,46.22,80381.21,0.01,-0.00894,1e-05,1.97417]
[1778333570276,46.22,80381.34,0.01,-0.00894,1e-05,1.97401]
[1778333575311,46.22,80381.23,0.01,-0.00894,1e-05,1.97415]
[1778333580346,46.22,80387.22,0.01,-0.0089,1e-05,1.96689]
[1778333586388,46.22,80385.58,0.01,-0.00891,1e-05,1.96887]
[1778333592670,46.22,80384.48,0.01,-0.00892,1e-05,1.97021]
[1778333598473,46.22,80383.08,0.01,-0.00893,1e-05,1.9719]
[1778333603507,46.22,80382.52,0.01,-0.00893,1e-05,1.97258]
[1778333609549,46.22,80382.3,0.01,-0.00894,1e-05,1.97285]
[1778333614584,46.22,80381.77,0.01,-0.00893,1e-05,1.97231]
[1778333622881,46.22,80380.99,0.01,-0.00894,1e-05,1.97326]
[1778333630738,46.22,80380.53,0.01,-0.00894,1e-05,1.97381]
[1778333637787,46.22,80380.74,0.01,-0.00894,1e-05,1.97356]
[1778333643021,46.22,80380.53,0.01,-0.00894,1e-05,1.97381]
[1778333648864,46.22,80380.1,0.01,-0.00894,1e-05,1.97434]
[1778333660947,46.22,80380.02,0.01,-0.00894,1e-05,1.97443]
[1778333673230,46.22,80379.86,0.01,-0.00894,1e-05,1.97345]
[1778333681090,46.22,80379.75,0.01,-0.00894,1e-05,1.97358]
[1778333686125,46.22,80377.17,0.01,-0.00896,1e-05,1.97671]
[1778333692167,46.22,80375.89,0.01,-0.00897,1e-05,1.97827]
[1778333697203,46.22,80375.87,0.01,-0.00897,1e-05,1.97829]
[1778333699217,46.22,80348.96,0.01,-0.00914,1e-05,2.01124]
[1778333704250,46.22,80351.74,0.01,-0.00912,1e-05,2.00782]
[1778333709286,46.22,80360.1,0.01,-0.00907,1e-05,1.99755]
[1778333714320,46.22,80362.33,0.01,-0.00905,1e-05,1.99482]
[1778333719356,46.22,80365.78,0.01,-0.00903,1e-05,1.9906]
[1778333725398,46.22,80379.39,0.01,-0.00894,1e-05,1.97402]
[1778333730433,46.22,80387.06,0.01,-0.00889,1e-05,1.96472]
[1778333738489,46.22,80390.1,0.01,-0.00887,1e-05,1.95988]
[1778333743721,46.22,80394.63,0.01,-0.00884,1e-05,1.95442]
[1778333749566,46.22,80395.0,0.01,-0.00884,1e-05,1.95397]
[1778333758629,46.22,80395.68,0.01,-0.00883,1e-05,1.95315]
[1778333763867,46.22,80396.17,0.01,-0.00883,1e-05,1.95256]
[1778333770725,46.22,80397.19,0.01,-0.00883,1e-05,1.95134]
[1778333775760,46.22,80401.38,0.01,-0.0088,1e-05,1.9463]
[1778333780795,46.22,80399.42,0.01,-0.00881,1e-05,1.94866]
[1778333785830,46.22,80397.64,0.01,-0.00882,1e-05,1.95079]
[1778333790865,46.22,80397.06,0.01,-0.00883,1e-05,1.95149]
[1778333795900,46.22,80391.92,0.01,-0.00885,1e-05,1.95651]
[1778333800935,46.22,80389.52,0.01,-0.00887,1e-05,1.9594]
[1778333805973,46.22,80389.22,0.01,-0.00887,1e-05,1.95976]
[1778333812015,46.22,80388.05,0.01,-0.00888,1e-05,1.96117]
[1778333818055,46.22,80387.74,0.01,-0.00888,1e-05,1.96155]
[1778333824287,46.22,80386.54,0.01,-0.00889,1e-05,1.963]
[1778333831146,46.22,80389.86,0.01,-0.00887,1e-05,1.95899]
[1778333836181,46.22,80391.65,0.01,-0.00886,1e-05,1.95683]
[1778333844427,46.22,80395.0,0.01,-0.00883,1e-05,1.9528]
[1778333851290,46.22,80397.0,0.01,-0.00882,1e-05,1.94922]
[1778333856326,46.22,80397.54,0.01,-0.00881,1e-05,1.94857]
[1778333863373,46.22,80398.44,0.01,-0.00881,1e-05,1.94749]
[1778333868409,46.22,80398.95,0.01,-0.0088,1e-05,1.94688]
[1778333873444,46.22,80399.11,0.01,-0.0088,1e-05,1.94669]
[1778333880493,46.22,80397.69,0.01,-0.00881,1e-05,1.94839]
[1778333885528,46.22,80395.78,0.01,-0.00882,1e-05,1.95069]
[1778333895595,46.22,80394.76,0.01,-0.00883,1e-05,1.95191]
[1778333904847,46.22,80391.58,0.01,-0.00885,1e-05,1.95574]
[1778333914917,46.22,80387.22,0.01,-0.00887,1e-05,1.95982]
[1778333920773,46.22,80380.49,0.01,-0.00892,1e-05,1.96796]
[1778333927823,46.22,80380.01,0.01,-0.00892,1e-05,1.96854]
[1778333932857,46.22,80379.85,0.01,-0.00892,1e-05,1.96873]
[1778333937892,46.22,80380.9,0.01,-0.00891,1e-05,1.96746]
[1778333942927,46.22,80380.91,0.01,-0.00891,1e-05,1.96745]
[1778333954007,46.22,80381.02,0.01,-0.00891,1e-05,1.96732]
[1778333960048,46.22,80380.83,0.01,-0.00891,1e-05,1.96755]
[1778333965268,46.22,80381.11,0.01,-0.00891,1e-05,1.96721]
[1778333971126,46.22,80380.68,0.01,-0.00891,1e-05,1.96655]
[1778333976162,46.22,80380.06,0.01,-0.00891,1e-05,1.9673]
[1778333982204,46.22,80379.38,0.01,-0.00892,1e-05,1.96812]
[1778333990260,46.22,80376.71,0.01,-0.00893,1e-05,1.97136]
[1778333995479,46.22,80376.64,0.01,-0.00894,1e-05,1.97145]
[1778334001341,46.22,80376.21,0.01,-0.00894,1e-05,1.97197]
[1778334008387,46.22,80371.82,0.01,-0.00897,1e-05,1.9773]
[1778334013429,46.22,80365.68,0.01,-0.00901,1e-05,1.98478]
[1778334018464,46.22,80366.07,0.01,-0.009,1e-05,1.9843]
[1778334023499,46.22,80365.92,0.01,-0.009,1e-05,1.98448]
[1778334028539,46.22,80362.32,0.01,-0.00903,1e-05,1.98888]
[1778334033569,46.22,80358.25,0.01,-0.00905,1e-05,1.99267]
[1778334038607,46.22,80359.71,0.01,-0.00904,1e-05,1.99088]
[1778334043646,46.22,80350.28,0.01,-0.0091,1e-05,2.00244]
[1778334045831,46.22,80333.79,0.01,-0.00921,1e-05,2.0228]
[1778334051699,46.22,80330.03,0.01,-0.00923,1e-05,2.02746]
[1778334056732,46.22,80329.3,0.01,-0.00924,1e-05,2.02837]
[1778334061767,46.22,80329.33,0.01,-0.00924,1e-05,2.0282]
[1778334066802,46.22,80334.48,0.01,-0.0092,1e-05,2.02181]
[1778334072844,46.22,80335.35,0.01,-0.0092,1e-05,2.02073]
[1778334078886,46.22,80337.26,0.01,-0.00918,1e-05,2.01837]
[1778334083922,46.22,80335.96,0.01,-0.00919,1e-05,2.01998]
[1778334089963,46.22,80336.17,0.01,-0.00919,1e-05,2.01972]
[1778334094997,46.22,80337.97,0.01,-0.00917,1e-05,2.01629]
[1778334100033,46.22,80335.58,0.01,-0.00919,1e-05,2.01906]
[1778334105070,46.22,80334.05,0.01,-0.0092,1e-05,2.02063]
[1778334110105,46.22,80333.71,0.01,-0.0092,1e-05,2.02074]
[1778334115138,46.22,80332.01,0.01,-0.00921,1e-05,2.02254]
[1778334120176,46.21,80331.03,0.01,-0.00921,1e-05,2.02344]
[1778334125211,46.21,80339.27,0.01,-0.00916,1e-05,2.01298]
[1778334130246,46.21,80341.9,0.01,-0.00914,1e-05,2.00951]
[1778334135282,46.21,80343.13,0.01,-0.00913,1e-05,2.00779]
[1778334142330,46.21,80344.94,0.01,-0.00912,1e-05,2.00529]
[1778334147365,46.21,80345.69,0.01,-0.00911,1e-05,2.00418]
[1778334154413,46.21,80346.23,0.01,-0.0091,1e-05,2.00208]
[1778334159449,46.21,80346.17,0.01,-0.0091,1e-05,2.002]
[1778334164484,46.21,80346.19,0.01,-0.0091,1e-05,2.00183]
[1778334169525,46.21,80346.66,0.01,-0.0091,1e-05,2.00117]
[1778334176745,46.21,80347.49,0.01,-0.00909,1e-05,2.00009]
[1778334182616,46.21,80347.61,0.01,-0.00909,1e-05,1.99995]
[1778334187651,46.21,80347.5,0.01,-0.00909,1e-05,2.00008]
[1778334192686,46.21,80348.7,0.01,-0.00908,1e-05,1.99861]
[1778334197728,46.21,80349.3,0.01,-0.00908,1e-05,1.99787]
[1778334202756,46.21,80349.85,0.01,-0.00908,1e-05,1.9972]
[1778334207792,46.21,80349.46,0.01,-0.00908,1e-05,1.99767]
[1778334212826,46.21,80348.8,0.01,-0.00908,1e-05,1.99729]
[1778334219875,46.21,80349.3,0.01,-0.00907,1e-05,1.99668]
[1778334227931,46.21,80348.86,0.01,-0.00908,1e-05,1.99722]
[1778334232966,46.21,80349.23,0.01,-0.00907,1e-05,1.99676]
[1778334238001,46.21,80349.19,0.01,-0.00907,1e-05,1.99681]
[1778334247235,46.21,80349.55,0.01,-0.00907,1e-05,1.99637]
[1778334257307,46.21,80349.13,0.01,-0.00907,1e-05,1.99689]
[1778334263179,46.21,80349.22,0.01,-0.00907,1e-05,1.99678]
[1778334272242,46.21,80349.85,0.01,-0.00906,1e-05,1.99481]
[1778334277446,46.21,80351.27,0.01,-0.00906,1e-05,1.99307]
[1778334283319,46.21,80351.13,0.01,-0.00906,1e-05,1.99324]
[1778334288354,46.21,80353.0,0.01,-0.00904,1e-05,1.99095]
[1778334295403,46.21,80353.91,0.01,-0.00904,1e-05,1.98984]
[1778334300438,46.21,80355.03,0.01,-0.00903,1e-05,1.98847]
[1778334305472,46.21,80359.57,0.01,-0.009,1e-05,1.98292]
[1778334315543,46.21,80359.59,0.01,-0.009,1e-05,1.9829]
[1778334320584,46.21,80358.87,0.01,-0.00901,1e-05,1.98378]
[1778334327797,46.21,80359.42,0.01,-0.009,1e-05,1.98311]
[1778334333673,46.21,80359.48,0.01,-0.009,1e-05,1.98185]
[1778334338707,46.21,80359.68,0.01,-0.009,1e-05,1.9816]
[1778334346765,46.21,80359.84,0.01,-0.00899,1e-05,1.98141]
[1778334351801,46.21,80374.82,0.01,-0.0089,1e-05,1.96321]
[1778334358009,46.21,80376.29,0.01,-0.00889,1e-05,1.96143]
[1778334368085,46.21,80379.99,0.01,-0.00887,1e-05,1.95697]
[1778334375968,46.21,80380.22,0.01,-0.00886,1e-05,1.95669]
[1778334381002,46.21,80381.22,0.01,-0.00886,1e-05,1.95548]
[1778334386040,46.21,80382.24,0.01,-0.00885,1e-05,1.95425]
[1778334391076,46.21,80382.33,0.01,-0.00885,1e-05,1.95297]
[1778334397117,46.21,80382.22,0.01,-0.00885,1e-05,1.9531]
[1778334405173,46.21,80382.3,0.01,-0.00885,1e-05,1.953]
[1778334411215,46.21,80381.98,0.01,-0.00885,1e-05,1.95339]
[1778334416250,46.21,80382.91,0.01,-0.00884,1e-05,1.95227]
[1778334422292,46.21,80382.94,0.01,-0.00884,1e-05,1.95223]
[1778334428505,46.21,80382.63,0.01,-0.00884,1e-05,1.95261]
[1778334437397,46.21,80382.27,0.01,-0.00885,1e-05,1.95304]
[1778334446460,46.21,80381.92,0.01,-0.00885,1e-05,1.95346]
[1778334456530,46.21,80381.94,0.01,-0.00884,1e-05,1.95226]
[1778334461565,46.21,80381.78,0.01,-0.00884,1e-05,1.95246]
[1778334466600,46.21,80382.05,0.01,-0.00884,1e-05,1.95213]
[1778334472642,46.21,80382.45,0.01,-0.00884,1e-05,1.95165]
[1778334478859,46.21,80381.59,0.01,-0.00885,1e-05,1.95268]
[1778334484726,46.21,80381.49,0.01,-0.00885,1e-05,1.9528]
[1778334489762,46.21,80381.14,0.01,-0.00885,1e-05,1.95323]
[1778334494798,46.21,80381.13,0.01,-0.00885,1e-05,1.95324]
[1778334500840,46.21,80380.8,0.01,-0.00885,1e-05,1.95364]
[1778334509078,46.21,80380.71,0.01,-0.00885,1e-05,1.95374]
[1778334514938,46.21,80381.2,0.01,-0.00884,1e-05,1.95198]
[1778334519973,46.21,80381.52,0.01,-0.00884,1e-05,1.95159]
[1778334525012,46.21,80379.23,0.01,-0.00886,1e-05,1.95435]
[1778334530043,46.21,80380.04,0.01,-0.00885,1e-05,1.95338]
[1778334535080,46.21,80380.19,0.01,-0.00885,1e-05,1.9532]
[1778334540114,46.21,80380.26,0.01,-0.00885,1e-05,1.95311]
[1778334545149,46.21,80375.29,0.01,-0.00888,1e-05,1.95911]
[1778334551193,46.21,80375.22,0.01,-0.00888,1e-05,1.95919]
[1778334556226,46.21,80375.86,0.01,-0.00888,1e-05,1.95842]
[1778334561264,46.21,80375.62,0.01,-0.00888,1e-05,1.95871]
[1778334566296,46.21,80375.14,0.01,-0.00888,1e-05,1.95929]
[1778334571331,46.21,80373.91,0.01,-0.00888,1e-05,1.9596]
[1778334576365,46.21,80372.28,0.01,-0.00889,1e-05,1.96157]
[1778334581400,46.21,80368.97,0.01,-0.00892,1e-05,1.96557]
[1778334586437,46.21,80369.07,0.01,-0.00891,1e-05,1.96545]
[1778334591471,46.21,80368.12,0.01,-0.00892,1e-05,1.9666]
[1778334598520,46.21,80367.95,0.01,-0.00892,1e-05,1.96681]
[1778334609782,46.21,80366.95,0.01,-0.00893,1e-05,1.96802]
[1778334616648,46.21,80364.03,0.01,-0.00895,1e-05,1.97157]
[1778334621683,46.21,80363.94,0.01,-0.00895,1e-05,1.97168]
[1778334629922,46.21,80364.25,0.01,-0.00895,1e-05,1.9713]
[1778334636789,46.21,80364.17,0.01,-0.00894,1e-05,1.97021]
[1778334641825,46.21,80363.7,0.01,-0.00894,1e-05,1.97078]
[1778334647866,46.21,80362.65,0.01,-0.00895,1e-05,1.97206]
[1778334657937,46.21,80361.45,0.01,-0.00896,1e-05,1.97352]
[1778334668008,46.21,80362.63,0.01,-0.00895,1e-05,1.97208]
[1778334679082,46.21,80365.99,0.01,-0.00893,1e-05,1.968]
[1778334684120,46.21,80369.77,0.01,-0.00891,1e-05,1.96342]
[1778334690345,46.21,80371.28,0.01,-0.0089,1e-05,1.9616]
[1778334700416,46.21,80372.76,0.01,-0.00888,1e-05,1.95863]
[1778334706274,46.21,80363.04,0.01,-0.00894,1e-05,1.9704]
[1778334711309,46.21,80362.68,0.01,-0.00895,1e-05,1.97084]
[1778334716345,46.21,80362.64,0.01,-0.00895,1e-05,1.97089]
[1778334721380,46.21,80363.3,0.01,-0.00894,1e-05,1.97009]
[1778334727421,46.21,80364.7,0.01,-0.00893,1e-05,1.96839]
[1778334735478,46.21,80366.74,0.01,-0.00892,1e-05,1.96591]
[1778334740512,46.21,80369.13,0.01,-0.0089,1e-05,1.96302]
[1778334745547,46.21,80369.55,0.01,-0.0089,1e-05,1.96251]
[1778334750766,46.21,80370.59,0.01,-0.00889,1e-05,1.96125]
[1778334759647,46.21,80371.3,0.01,-0.00889,1e-05,1.95921]
[1778334768709,46.21,80372.58,0.01,-0.00888,1e-05,1.95767]
[1778334773745,46.21,80375.31,0.01,-0.00886,1e-05,1.95437]
[1778334780976,46.21,80375.46,0.01,-0.00886,1e-05,1.95419]
[1778334786836,46.21,80375.54,0.01,-0.00886,1e-05,1.9541]
[1778334791871,46.21,80375.86,0.01,-0.00886,1e-05,1.95371]
[1778334797913,46.21,80375.74,0.01,-0.00886,1e-05,1.95385]
[1778334802948,46.21,80376.0,0.01,-0.00886,1e-05,1.95354]
[1778334807983,46.21,80375.77,0.01,-0.00886,1e-05,1.95382]
[1778334813019,46.21,80375.95,0.01,-0.00885,1e-05,1.95242]
[1778334819061,46.21,80376.05,0.01,-0.00885,1e-05,1.9523]
[1778334830135,46.21,80376.2,0.01,-0.00885,1e-05,1.95212]
[1778334835173,46.21,80375.98,0.01,-0.00885,1e-05,1.95239]
[1778334841401,46.21,80376.27,0.01,-0.00885,1e-05,1.95204]
[1778334847262,46.21,80376.51,0.01,-0.00885,1e-05,1.95175]
[1778334853303,46.21,80376.36,0.01,-0.00885,1e-05,1.95193]
[1778334858340,46.21,80377.28,0.01,-0.00884,1e-05,1.95082]
[1778334864380,46.21,80379.67,0.01,-0.00883,1e-05,1.94795]
[1778334869415,46.21,80378.45,0.01,-0.00883,1e-05,1.94941]
[1778334875458,46.21,80378.27,0.01,-0.00883,1e-05,1.94846]
[1778334881681,46.21,80377.98,0.01,-0.00883,1e-05,1.9488]
[1778334887541,46.21,80380.55,0.01,-0.00882,1e-05,1.94571]
[1778334892576,46.21,80386.66,0.01,-0.00878,1e-05,1.93838]
[1778334897611,46.21,80388.38,0.01,-0.00877,1e-05,1.93632]
[1778334902647,46.21,80387.26,0.01,-0.00877,1e-05,1.93766]
[1778334907682,46.21,80385.98,0.01,-0.00878,1e-05,1.9392]
[1778334912717,46.21,80385.08,0.01,-0.00879,1e-05,1.94028]
[1778334920775,46.21,80383.08,0.01,-0.0088,1e-05,1.94268]
[1778334926816,46.21,80381.64,0.01,-0.00881,1e-05,1.9444]
[1778334932046,46.21,80380.99,0.01,-0.00881,1e-05,1.94401]
[1778334937893,46.21,80380.87,0.01,-0.00881,1e-05,1.94416]
[1778334944942,46.21,80380.78,0.01,-0.00881,1e-05,1.94426]
[1778334952186,46.21,80379.59,0.01,-0.00882,1e-05,1.94569]
[1778334958033,46.21,80379.24,0.01,-0.00882,1e-05,1.94611]
[1778334965082,46.21,80379.08,0.01,-0.00882,1e-05,1.94631]
[1778334970118,46.21,80378.47,0.01,-0.00882,1e-05,1.94704]
[1778334975154,46.21,80378.74,0.01,-0.00882,1e-05,1.94672]
[1778334981197,46.21,80378.59,0.01,-0.00882,1e-05,1.9469]
[1778334986231,46.21,80388.15,0.01,-0.00876,1e-05,1.93543]
[1778334991266,46.21,80387.02,0.01,-0.00876,1e-05,1.93561]
[1778334996301,46.21,80386.21,0.01,-0.00877,1e-05,1.93658]
[1778335001336,46.21,80386.03,0.01,-0.00877,1e-05,1.9368]
[1778335006371,46.21,80385.4,0.01,-0.00877,1e-05,1.93755]
[1778335011407,46.21,80384.66,0.01,-0.00878,1e-05,1.93844]
[1778335016441,46.21,80384.09,0.01,-0.00878,1e-05,1.93912]
[1778335021476,46.21,80384.02,0.01,-0.00878,1e-05,1.9392]
[1778335030540,46.21,80381.84,0.01,-0.0088,1e-05,1.94182]
[1778335035574,46.21,80381.41,0.01,-0.0088,1e-05,1.94233]
[1778335041618,46.21,80380.65,0.01,-0.00881,1e-05,1.94325]
[1778335046651,46.21,80380.07,0.01,-0.00881,1e-05,1.94394]
[1778335052693,46.21,80380.08,0.01,-0.0088,1e-05,1.94276]
[1778335057728,46.21,80379.63,0.01,-0.00881,1e-05,1.9433]
[1778335062763,46.21,80382.82,0.01,-0.00879,1e-05,1.93947]
[1778335067798,46.21,80385.69,0.01,-0.00877,1e-05,1.93603]
[1778335073027,46.21,80385.67,0.01,-0.00877,1e-05,1.93606]
[1778335078877,46.21,80388.07,0.01,-0.00875,1e-05,1.93319]
[1778335084917,46.21,80389.31,0.01,-0.00875,1e-05,1.9317]
[1778335090958,46.21,80391.14,0.01,-0.00873,1e-05,1.92952]
[1778335099015,46.21,80393.05,0.01,-0.00872,1e-05,1.92724]
[1778335104050,46.21,80395.29,0.01,-0.00871,1e-05,1.92457]
[1778335109147,46.21,80397.97,0.01,-0.00869,1e-05,1.92138]
[1778335114181,46.21,80398.62,0.01,-0.00868,1e-05,1.91944]
[1778335119217,46.21,80399.92,0.01,-0.00867,1e-05,1.9179]
[1778335125260,46.21,80399.91,0.01,-0.00867,1e-05,1.91791]
[1778335133453,46.21,80399.79,0.01,-0.00867,1e-05,1.91805]
[1778335142381,46.21,80399.99,0.01,-0.00867,1e-05,1.91781]
[1778335147416,46.21,80399.61,0.01,-0.00868,1e-05,1.91827]
[1778335152451,46.21,80399.57,0.01,-0.00868,1e-05,1.91831]
[1778335162521,46.21,80402.01,0.01,-0.00866,1e-05,1.91542]
[1778335172595,46.21,80410.53,0.01,-0.0086,1e-05,1.90417]
[1778335177626,46.21,80408.95,0.01,-0.00861,1e-05,1.90604]
[1778335183805,46.21,80410.44,0.01,-0.0086,1e-05,1.90428]
[1778335193874,46.21,80415.14,0.01,-0.00857,1e-05,1.89873]
[1778335200797,46.21,80417.32,0.01,-0.00856,1e-05,1.89617]
[1778335206829,46.21,80421.63,0.01,-0.00853,1e-05,1.8911]
[1778335212872,46.21,80421.22,0.01,-0.00854,1e-05,1.89158]
[1778335217907,46.21,80421.33,0.01,-0.00854,1e-05,1.89145]
[1778335224956,46.21,80419.92,0.01,-0.00854,1e-05,1.89311]
[1778335235026,46.21,80418.71,0.01,-0.00855,1e-05,1.89338]
[1778335241068,46.21,80414.36,0.01,-0.00857,1e-05,1.8985]
[1778335250131,46.21,80413.98,0.01,-0.00858,1e-05,1.89895]
[1778335256173,46.21,80411.07,0.01,-0.00859,1e-05,1.90238]
[1778335262218,46.21,80398.46,0.01,-0.00867,1e-05,1.91731]
[1778335269264,46.21,80393.2,0.01,-0.00871,1e-05,1.92356]
[1778335274440,46.21,80387.41,0.01,-0.00874,1e-05,1.93047]
[1778335280341,46.21,80393.87,0.01,-0.0087,1e-05,1.92276]
[1778335287390,46.21,80396.44,0.01,-0.00869,1e-05,1.91971]
[1778335294580,46.21,80397.46,0.01,-0.00867,1e-05,1.91733]
[1778335301493,46.21,80397.46,0.01,-0.00867,1e-05,1.91733]
[1778335311566,46.21,80398.18,0.01,-0.00867,1e-05,1.91647]
[1778335316602,46.21,80398.63,0.01,-0.00867,1e-05,1.91594]
[1778335324823,46.21,80399.71,0.01,-0.00866,1e-05,1.91466]
[1778335330699,46.21,80399.99,0.01,-0.00866,1e-05,1.91433]
[1778335335734,46.21,80402.5,0.01,-0.00864,1e-05,1.91135]
[1778335344963,46.21,80404.41,0.01,-0.00863,1e-05,1.90909]
[1778335352855,46.21,80405.0,0.01,-0.00862,1e-05,1.90723]
[1778335357891,46.21,80406.62,0.01,-0.00861,1e-05,1.90532]
[1778335362925,46.21,80407.07,0.01,-0.00861,1e-05,1.90478]
[1778335375175,46.21,80407.94,0.01,-0.0086,1e-05,1.90376]
[1778335382058,46.21,80407.58,0.01,-0.00861,1e-05,1.90418]
[1778335387093,46.21,80408.34,0.01,-0.0086,1e-05,1.90328]
[1778335392128,46.21,80408.34,0.01,-0.0086,1e-05,1.90328]
[1778335400184,46.21,80408.22,0.01,-0.0086,1e-05,1.90343]
[1778335405219,46.21,80408.97,0.01,-0.0086,1e-05,1.90254]
[1778335412270,46.21,80408.89,0.01,-0.00859,1e-05,1.90148]
[1778335419316,46.21,80407.62,0.01,-0.0086,1e-05,1.90298]
[1778335424352,46.21,80405.47,0.01,-0.00861,1e-05,1.90552]
[1778335430395,46.21,80405.03,0.01,-0.00862,1e-05,1.90604]
[1778335435596,46.21,80391.3,0.01,-0.0087,1e-05,1.92233]
[1778335441472,46.21,80391.96,0.01,-0.0087,1e-05,1.92154]
[1778335446507,46.21,80381.58,0.01,-0.00876,1e-05,1.93393]
[1778335451542,46.21,80378.82,0.01,-0.00878,1e-05,1.93723]
[1778335456577,46.21,80379.11,0.01,-0.00878,1e-05,1.93689]
[1778335462621,46.21,80382.43,0.01,-0.00876,1e-05,1.93291]
[1778335467655,46.21,80381.21,0.01,-0.00877,1e-05,1.93437]
[1778335472690,46.21,80379.15,0.01,-0.00877,1e-05,1.93567]
[1778335479740,46.21,80377.52,0.01,-0.00878,1e-05,1.93762]
[1778335485948,46.21,80375.97,0.01,-0.00879,1e-05,1.93948]
[1778335491830,46.21,80373.7,0.01,-0.00881,1e-05,1.9422]
[1778335500894,46.21,80372.8,0.01,-0.00881,1e-05,1.94329]
[1778335506090,46.21,80371.53,0.01,-0.00882,1e-05,1.94481]
[1778335511969,46.21,80368.62,0.01,-0.00884,1e-05,1.94831]
[1778335518012,46.21,80368.08,0.01,-0.00884,1e-05,1.94896]
[1778335524055,46.21,80369.87,0.01,-0.00883,1e-05,1.94681]
[1778335529090,46.21,80368.73,0.01,-0.00884,1e-05,1.94818]
[1778335534129,46.21,80366.7,0.01,-0.00885,1e-05,1.94945]
[1778335539160,46.21,80366.93,0.01,-0.00885,1e-05,1.94917]
[1778335544195,46.21,80368.38,0.01,-0.00884,1e-05,1.94743]
[1778335549230,46.21,80368.23,0.01,-0.00884,1e-05,1.94761]
[1778335554265,46.21,80367.8,0.01,-0.00884,1e-05,1.94812]
[1778335559301,46.21,80367.68,0.01,-0.00884,1e-05,1.94827]
[1778335566511,46.21,80367.34,0.01,-0.00884,1e-05,1.94868]
[1778335572392,46.21,80366.66,0.01,-0.00885,1e-05,1.9495]
[1778335577427,46.21,80365.92,0.01,-0.00885,1e-05,1.95039]
[1778335582462,46.21,80366.1,0.01,-0.00885,1e-05,1.95017]
[1778335587496,46.21,80369.58,0.01,-0.00883,1e-05,1.94598]
[1778335592532,46.21,80377.71,0.01,-0.00877,1e-05,1.93505]
[1778335597567,46.21,80379.49,0.01,-0.00876,1e-05,1.93292]
[1778335602601,46.21,80379.85,0.01,-0.00876,1e-05,1.93249]
[1778335607637,46.21,80381.13,0.01,-0.00875,1e-05,1.93096]
[1778335614688,46.21,80380.06,0.01,-0.00876,1e-05,1.93224]
[1778335623750,46.21,80382.47,0.01,-0.00874,1e-05,1.92936]
[1778335628786,46.21,80378.22,0.01,-0.00877,1e-05,1.93444]
[1778335633820,46.21,80376.9,0.01,-0.00878,1e-05,1.93602]
[1778335638857,46.21,80375.32,0.01,-0.00879,1e-05,1.93791]
[1778335643892,46.21,80371.28,0.01,-0.00881,1e-05,1.94276]
[1778335649934,46.21,80369.36,0.01,-0.00883,1e-05,1.94507]
[1778335654968,46.21,80368.65,0.01,-0.00882,1e-05,1.94475]
[1778335660009,46.21,80368.32,0.01,-0.00883,1e-05,1.94515]
[1778335666046,46.21,80368.09,0.01,-0.00883,1e-05,1.94542]
[1778335677285,46.21,80367.47,0.01,-0.00883,1e-05,1.94617]
[1778335683167,46.21,80367.72,0.01,-0.00883,1e-05,1.94587]
[1778335690217,46.21,80367.59,0.01,-0.00883,1e-05,1.94602]
[1778335697425,46.21,80367.21,0.01,-0.00883,1e-05,1.94648]
[1778335703306,46.21,80365.74,0.01,-0.00884,1e-05,1.94825]
[1778335713376,46.21,80366.71,0.01,-0.00883,1e-05,1.94591]
[1778335724453,46.21,80366.38,0.01,-0.00883,1e-05,1.9463]
[1778335730495,46.21,80366.28,0.01,-0.00883,1e-05,1.94642]
[1778335737544,46.21,80366.2,0.01,-0.00883,1e-05,1.94652]
[1778335744592,46.21,80365.87,0.01,-0.00884,1e-05,1.94692]
[1778335749629,46.21,80364.33,0.01,-0.00885,1e-05,1.94877]
[1778335756679,46.21,80365.74,0.01,-0.00884,1e-05,1.94707]
[1778335761874,46.21,80359.68,0.01,-0.00888,1e-05,1.95438]
[1778335767755,46.21,80365.04,0.01,-0.00884,1e-05,1.94792]
[1778335772790,46.21,80368.92,0.01,-0.00881,1e-05,1.94207]
[1778335777825,46.21,80366.91,0.01,-0.00883,1e-05,1.94449]
[1778335783867,46.21,80365.3,0.01,-0.00884,1e-05,1.94643]
[1778335789909,46.21,80365.36,0.01,-0.00884,1e-05,1.94636]
[1778335794944,46.21,80365.34,0.01,-0.00884,1e-05,1.94638]
[1778335802157,46.21,80364.22,0.01,-0.00884,1e-05,1.94773]
[1778335808039,46.21,80368.67,0.01,-0.00881,1e-05,1.94237]
[1778335814088,46.21,80369.69,0.01,-0.00881,1e-05,1.94115]
[1778335820131,46.21,80375.01,0.01,-0.00877,1e-05,1.93477]
[1778335826173,46.21,80374.19,0.01,-0.00878,1e-05,1.93575]
[1778335831209,46.21,80373.86,0.01,-0.00878,1e-05,1.93497]
[1778335840271,46.21,80371.82,0.01,-0.00879,1e-05,1.93742]
[1778335852509,46.21,80370.91,0.01,-0.00879,1e-05,1.93851]
[1778335860417,46.21,80370.87,0.01,-0.0088,1e-05,1.93856]
[1778335869480,46.21,80371.34,0.01,-0.00879,1e-05,1.93799]
[1778335877535,46.21,80370.31,0.01,-0.0088,1e-05,1.93923]
[1778335882720,46.21,80371.11,0.01,-0.00879,1e-05,1.93827]
[1778335889619,46.21,80371.49,0.01,-0.00879,1e-05,1.93781]
[1778335899686,46.21,80371.4,0.01,-0.00879,1e-05,1.93675]
[1778335904725,46.21,80377.81,0.01,-0.00875,1e-05,1.92908]
[1778335909761,46.21,80378.47,0.01,-0.00874,1e-05,1.92829]
[1778335913787,46.21,80399.23,0.01,-0.00861,1e-05,1.90362]
[1778335918822,46.21,80403.8,0.01,-0.00858,1e-05,1.89823]
[1778335923856,46.21,80415.98,0.01,-0.00851,1e-05,1.88391]
[1778335928891,46.21,80416.51,0.01,-0.00851,1e-05,1.88329]
[1778335939969,46.21,80418.28,0.01,-0.00849,1e-05,1.88122]
[1778335946011,46.21,80420.4,0.01,-0.00848,1e-05,1.87874]
[1778335951048,46.21,80422.26,0.01,-0.00846,1e-05,1.87542]
[1778335956083,46.21,80423.23,0.01,-0.00846,1e-05,1.87429]
[1778335961118,46.21,80424.35,0.01,-0.00845,1e-05,1.87298]
[1778335966153,46.21,80424.57,0.01,-0.00845,1e-05,1.87272]
[1778335971191,46.21,80438.83,0.01,-0.00836,1e-05,1.85616]
[1778335979246,46.22,80438.51,0.01,-0.00838,1e-05,1.85996]
[1778335985286,46.24,80438.87,0.01,-0.00841,1e-05,1.86466]
[1778335991329,46.27,80439.83,0.01,-0.00843,1e-05,1.86861]
[1778335996366,46.29,80439.26,0.01,-0.00845,1e-05,1.87347]
[1778336001399,46.29,80428.1,0.01,-0.00853,1e-05,1.88817]
[1778336006434,46.29,80428.98,0.01,-0.00852,1e-05,1.88714]
[1778336013633,46.29,80427.19,0.01,-0.00853,1e-05,1.88808]
[1778336019530,46.3,80427.54,0.01,-0.00853,1e-05,1.88831]
[1778336024564,46.3,80427.86,0.01,-0.00853,1e-05,1.88885]
[1778336031613,46.3,80428.79,0.01,-0.00853,1e-05,1.88877]
[1778336036653,46.31,80427.97,0.01,-0.00854,1e-05,1.89042]
[1778336041687,46.31,80427.97,0.01,-0.00855,1e-05,1.89107]
[1778336046721,46.31,80427.96,0.01,-0.00855,1e-05,1.89173]
[1778336048736,46.31,80410.78,0.01,-0.00866,1e-05,1.91218]
[1778336053919,46.32,80407.3,0.01,-0.00868,1e-05,1.91673]
[1778336059811,46.32,80406.95,0.01,-0.00869,1e-05,1.91765]
[1778336064845,46.32,80406.76,0.01,-0.00869,1e-05,1.91829]
[1778336069881,46.32,80413.0,0.01,-0.00865,1e-05,1.91138]
[1778336074916,46.32,80412.81,0.01,-0.00865,1e-05,1.91093]
[1778336081965,46.33,80412.63,0.01,-0.00866,1e-05,1.91183]
[1778336088007,46.33,80412.82,0.01,-0.00866,1e-05,1.9122]
[1778336093042,46.33,80413.39,0.01,-0.00866,1e-05,1.91202]
[1778336098079,46.33,80415.28,0.01,-0.00865,1e-05,1.91029]
[1778336103113,46.34,80413.98,0.01,-0.00866,1e-05,1.91232]
[1778336108148,46.34,80410.28,0.01,-0.00868,1e-05,1.91717]
[1778336114345,46.34,80406.37,0.01,-0.00871,1e-05,1.92235]
[1778336124416,46.34,80405.85,0.01,-0.00872,1e-05,1.92383]
[1778336130303,46.35,80399.99,0.01,-0.00876,1e-05,1.93129]
[1778336135338,46.35,80397.69,0.01,-0.00877,1e-05,1.93325]
[1778336144558,46.35,80396.67,0.01,-0.00878,1e-05,1.93514]
[1778336150443,46.35,80394.91,0.01,-0.00879,1e-05,1.93767]
[1778336162527,46.36,80393.74,0.01,-0.0088,1e-05,1.9399]
[1778336164697,46.36,80371.2,0.01,-0.00895,1e-05,1.96714]
[1778336174770,46.36,80367.06,0.01,-0.00898,1e-05,1.97238]
[1778336180656,46.36,80364.36,0.01,-0.00899,1e-05,1.97573]
[1778336185691,46.36,80365.1,0.01,-0.00899,1e-05,1.97489]
[1778336194909,46.36,80366.04,0.01,-0.00898,1e-05,1.97268]
[1778336200796,46.36,80368.48,0.01,-0.00896,1e-05,1.96976]
[1778336205831,46.36,80373.42,0.01,-0.00893,1e-05,1.96381]
[1778336210867,46.36,80380.92,0.01,-0.00888,1e-05,1.95496]
[1778336215900,46.36,80381.31,0.01,-0.00888,1e-05,1.9547]
[1778336220937,46.36,80380.54,0.01,-0.00889,1e-05,1.95586]
[1778336227990,46.36,80381.49,0.01,-0.00888,1e-05,1.95508]
[1778336235039,46.36,80381.85,0.01,-0.00888,1e-05,1.95503]
[1778336240075,46.37,80387.38,0.01,-0.00885,1e-05,1.94867]
[1778336245109,46.37,80390.57,0.01,-0.00883,1e-05,1.94518]
[1778336250145,46.37,80391.77,0.01,-0.00883,1e-05,1.94408]
[1778336255330,46.37,80391.45,0.01,-0.00883,1e-05,1.94364]
[1778336261221,46.37,80388.04,0.01,-0.00885,1e-05,1.94817]
[1778336266256,46.37,80398.22,0.01,-0.00879,1e-05,1.93636]
[1778336271291,46.38,80395.33,0.01,-0.00881,1e-05,1.94023]
[1778336276329,46.38,80395.35,0.01,-0.00881,1e-05,1.9406]
[1778336282372,46.38,80395.71,0.01,-0.00881,1e-05,1.94061]
[1778336287411,46.38,80400.25,0.01,-0.00878,1e-05,1.93555]
[1778336292446,46.38,80388.03,0.01,-0.00886,1e-05,1.9505]
[1778336297481,46.38,80387.11,0.01,-0.00887,1e-05,1.95185]
[1778336302516,46.38,80390.73,0.01,-0.00885,1e-05,1.94776]
[1778336307552,46.39,80391.1,0.01,-0.00885,1e-05,1.94757]
[1778336312587,46.39,80394.53,0.01,-0.00882,1e-05,1.94252]
[1778336317625,46.39,80395.74,0.01,-0.00881,1e-05,1.94133]
[1778336325824,46.39,80395.8,0.01,-0.00882,1e-05,1.94167]
[1778336331721,46.39,80394.99,0.01,-0.00882,1e-05,1.94294]
[1778336336757,46.39,80395.31,0.01,-0.00882,1e-05,1.94279]
[1778336341792,46.39,80394.32,0.01,-0.00883,1e-05,1.9442]
[1778336347835,46.39,80385.62,0.01,-0.00889,1e-05,1.95484]
[1778336352871,46.39,80383.37,0.01,-0.0089,1e-05,1.95771]
[1778336357907,46.4,80382.86,0.01,-0.0089,1e-05,1.95853]
[1778336366105,46.4,80382.36,0.01,-0.00891,1e-05,1.95945]
[1778336376175,46.4,80379.36,0.01,-0.00893,1e-05,1.96231]
[1778336382075,46.4,80378.51,0.01,-0.00893,1e-05,1.96364]
[1778336387110,46.4,80377.01,0.01,-0.00894,1e-05,1.96572]
[1778336393152,46.4,80376.57,0.01,-0.00895,1e-05,1.96657]
[1778336398192,46.4,80375.89,0.01,-0.00895,1e-05,1.96766]
[1778336403221,46.4,80374.15,0.01,-0.00897,1e-05,1.97002]
[1778336410277,46.41,80376.05,0.01,-0.00896,1e-05,1.96806]
[1778336415309,46.41,80376.64,0.01,-0.00895,1e-05,1.96757]
[1778336423365,46.41,80377.06,0.01,-0.00895,1e-05,1.96741]
[1778336428401,46.41,80379.58,0.01,-0.00894,1e-05,1.96455]
[1778336433437,46.41,80378.37,0.01,-0.00894,1e-05,1.96483]
[1778336441492,46.41,80377.8,0.01,-0.00894,1e-05,1.96583]
[1778336446665,46.41,80371.22,0.01,-0.00899,1e-05,1.97402]
[1778336453576,46.41,80371.56,0.01,-0.00899,1e-05,1.9736]
[1778336458611,46.41,80372.92,0.01,-0.00898,1e-05,1.97195]
[1778336463647,46.41,80374.48,0.01,-0.00897,1e-05,1.97006]
[1778336468685,46.41,80383.43,0.01,-0.00891,1e-05,1.95925]
[1778336475734,46.41,80382.6,0.01,-0.00892,1e-05,1.96025]
[1778336481776,46.41,80380.44,0.01,-0.00893,1e-05,1.96286]
[1778336486947,46.41,80380.43,0.01,-0.00893,1e-05,1.96287]
[1778336494867,46.41,80379.53,0.01,-0.00893,1e-05,1.96277]
[1778336499903,46.41,80379.57,0.01,-0.00893,1e-05,1.96272]
[1778336505945,46.41,80380.1,0.01,-0.00893,1e-05,1.96208]
[1778336510980,46.41,80379.41,0.01,-0.00893,1e-05,1.96291]
[1778336517157,46.41,80378.94,0.01,-0.00893,1e-05,1.96348]
[1778336524072,46.41,80379.03,0.01,-0.00893,1e-05,1.96337]
[1778336530113,46.41,80378.13,0.01,-0.00894,1e-05,1.96446]
[1778336535148,46.41,80377.86,0.01,-0.00894,1e-05,1.96479]
[1778336540183,46.41,80377.82,0.01,-0.00894,1e-05,1.96484]
[1778336546360,46.41,80377.75,0.01,-0.00894,1e-05,1.96492]
[1778336552267,46.41,80385.38,0.01,-0.00889,1e-05,1.95453]
[1778336557437,46.41,80387.81,0.01,-0.00887,1e-05,1.95161]
[1778336563344,46.41,80388.12,0.01,-0.00887,1e-05,1.95124]
[1778336568379,46.41,80378.46,0.01,-0.00893,1e-05,1.96288]
[1778336573414,46.41,80375.99,0.01,-0.00895,1e-05,1.96586]
[1778336578449,46.41,80374.41,0.01,-0.00896,1e-05,1.96777]
[1778336583486,46.41,80368.72,0.01,-0.00899,1e-05,1.97467]
[1778336588519,46.41,80363.16,0.01,-0.00903,1e-05,1.98143]
[1778336593555,46.41,80363.01,0.01,-0.00903,1e-05,1.98161]
[1778336598590,46.41,80362.3,0.01,-0.00904,1e-05,1.98247]
[1778336604632,46.41,80361.85,0.01,-0.00904,1e-05,1.98302]
[1778336609801,46.41,80361.51,0.01,-0.00904,1e-05,1.98344]
[1778336615710,46.41,80349.75,0.01,-0.00911,1e-05,1.9966]
[1778336620746,46.41,80344.58,0.01,-0.00915,1e-05,2.00295]
[1778336625795,46.41,80333.66,0.01,-0.00922,1e-05,2.0164]
[1778336627805,46.41,80312.09,0.01,-0.00936,1e-05,2.04319]
[1778336632837,46.41,80308.88,0.01,-0.00938,1e-05,2.0472]
[1778336637871,46.41,80308.89,0.01,-0.00938,1e-05,2.04719]
[1778336642908,46.41,80309.6,0.01,-0.00938,1e-05,2.0463]
[1778336647949,46.41,80304.3,0.01,-0.00941,1e-05,2.05294]
[1778336652984,46.41,80313.49,0.01,-0.00935,1e-05,2.04144]
[1778336658020,46.41,80318.38,0.01,-0.00932,1e-05,2.03534]
[1778336663055,46.41,80308.63,0.01,-0.00938,1e-05,2.04751]
[1778336668089,46.41,80312.37,0.01,-0.00936,1e-05,2.04284]
[1778336673125,46.41,80312.89,0.01,-0.00935,1e-05,2.04097]
[1778336678160,46.41,80313.47,0.01,-0.00935,1e-05,2.04025]
[1778336683208,46.41,80319.78,0.01,-0.0093,1e-05,2.03239]
[1778336688241,46.41,80323.1,0.01,-0.00928,1e-05,2.02826]
[1778336693276,46.41,80333.49,0.01,-0.00921,1e-05,2.0154]
[1778336698317,46.41,80325.77,0.01,-0.00926,1e-05,2.02495]
[1778336703346,46.41,80325.36,0.01,-0.00927,1e-05,2.02546]
[1778336709388,46.41,80328.93,0.01,-0.00924,1e-05,2.02104]
[1778336714424,46.41,80329.82,0.01,-0.00924,1e-05,2.01994]
[1778336719458,46.41,80329.57,0.01,-0.00924,1e-05,2.02024]
[1778336724493,46.41,80317.26,0.01,-0.00932,1e-05,2.03552]
[1778336729531,46.41,80312.98,0.01,-0.00935,1e-05,2.04086]
[1778336739602,46.41,80310.92,0.01,-0.00936,1e-05,2.04221]
[1778336744641,46.41,80305.57,0.01,-0.00939,1e-05,2.0489]
[1778336749672,46.41,80309.21,0.01,-0.00937,1e-05,2.04435]
[1778336754707,46.41,80309.87,0.01,-0.00936,1e-05,2.04352]
[1778336760887,46.41,80310.52,0.01,-0.00936,1e-05,2.04271]
[1778336766792,46.41,80313.11,0.01,-0.00934,1e-05,2.03948]
[1778336771826,46.41,80309.32,0.01,-0.00937,1e-05,2.04421]
[1778336776861,46.41,80308.05,0.01,-0.00938,1e-05,2.0458]
[1778336781898,46.41,80301.61,0.01,-0.00942,1e-05,2.05386]
[1778336786933,46.41,80300.93,0.01,-0.00942,1e-05,2.05471]
[1778336791969,46.41,80297.22,0.01,-0.00944,1e-05,2.05815]
[1778336797005,46.41,80295.15,0.01,-0.00946,1e-05,2.06075]
[1778336802038,46.41,80294.77,0.01,-0.00946,1e-05,2.06123]
[1778336807074,46.41,80304.29,0.01,-0.0094,1e-05,2.04928]
[1778336812109,46.41,80310.73,0.01,-0.00935,1e-05,2.04123]
[1778336817145,46.41,80310.06,0.01,-0.00936,1e-05,2.04206]
[1778336822180,46.41,80303.35,0.01,-0.0094,1e-05,2.05046]
[1778336827215,46.41,80305.45,0.01,-0.00939,1e-05,2.04783]
[1778336832250,46.41,80305.8,0.01,-0.00939,1e-05,2.04739]
[1778336837285,46.41,80300.46,0.01,-0.00942,1e-05,2.05408]
[1778336842321,46.41,80292.59,0.01,-0.00947,1e-05,2.06397]
[1778336847360,46.41,80289.62,0.01,-0.00949,1e-05,2.06772]
[1778336852396,46.41,80295.48,0.01,-0.00945,1e-05,2.05911]
[1778336857427,46.41,80293.23,0.01,-0.00946,1e-05,2.06194]
[1778336862462,46.41,80290.24,0.01,-0.00948,1e-05,2.06571]
[1778336869510,46.41,80290.31,0.01,-0.00948,1e-05,2.06562]
[1778336874546,46.41,80285.85,0.01,-0.00951,1e-05,2.07125]
[1778336879582,46.41,80281.65,0.01,-0.00954,1e-05,2.07656]
[1778336884616,46.41,80282.73,0.01,-0.00954,1e-05,2.07519]
[1778336889651,46.41,80272.08,0.01,-0.00961,1e-05,2.08871]
[1778336894687,46.41,80272.06,0.01,-0.00961,1e-05,2.08873]
[1778336899723,46.41,80272.51,0.01,-0.00961,1e-05,2.08816]
[1778336904756,46.41,80273.06,0.01,-0.0096,1e-05,2.08746]
[1778336909792,46.41,80273.92,0.01,-0.0096,1e-05,2.08637]
[1778336914827,46.41,80274.41,0.01,-0.00959,1e-05,2.08451]
[1778336919862,46.41,80270.88,0.01,-0.00961,1e-05,2.08899]
[1778336924897,46.41,80272.21,0.01,-0.0096,1e-05,2.0873]
[1778336929931,46.41,80271.97,0.01,-0.0096,1e-05,2.08761]
[1778336934968,46.41,80269.66,0.01,-0.00962,1e-05,2.09055]
[1778336940005,46.41,80259.75,0.01,-0.00969,1e-05,2.1032]
[1778336945054,46.41,80262.06,0.01,-0.00967,1e-05,2.10024]
[1778336947054,46.41,80278.79,0.01,-0.00956,1e-05,2.07895]
[1778336952235,46.41,80290.36,0.01,-0.00948,1e-05,2.06433]
[1778336956121,46.41,80306.71,0.01,-0.00937,1e-05,2.04381]
[1778336961164,46.41,80323.92,0.01,-0.00925,1e-05,2.02239]
[1778336966198,46.41,80337.59,0.01,-0.00916,1e-05,2.00552]
[1778336971233,46.41,80346.54,0.01,-0.0091,1e-05,1.99333]
[1778336976267,46.41,80339.91,0.01,-0.00914,1e-05,2.00146]
[1778336981303,46.41,80332.82,0.01,-0.00919,1e-05,2.01019]
[1778336986338,46.41,80334.3,0.01,-0.00918,1e-05,2.00836]
[1778336991375,46.41,80335.21,0.01,-0.00917,1e-05,2.00724]
[1778336997417,46.41,80335.4,0.01,-0.00917,1e-05,2.00701]
[1778337002598,46.41,80340.44,0.01,-0.00914,1e-05,2.00081]
[1778337008496,46.41,80351.64,0.01,-0.00907,1e-05,1.9871]
[1778337013531,46.41,80348.0,0.01,-0.00909,1e-05,1.99155]
[1778337018566,46.41,80346.87,0.01,-0.0091,1e-05,1.99293]
[1778337023601,46.41,80346.85,0.01,-0.0091,1e-05,1.99296]
[1778337028639,46.41,80348.39,0.01,-0.00909,1e-05,1.99107]
[1778337033673,46.41,80349.14,0.01,-0.00908,1e-05,1.98896]
[1778337038707,46.41,80350.7,0.01,-0.00907,1e-05,1.98705]
[1778337043741,46.41,80345.78,0.01,-0.0091,1e-05,1.99306]
[1778337048777,46.41,80345.1,0.01,-0.0091,1e-05,1.9939]
[1778337053812,46.41,80342.27,0.01,-0.00912,1e-05,1.99736]
[1778337058848,46.41,80342.07,0.01,-0.00912,1e-05,1.99761]
[1778337063883,46.41,80332.52,0.01,-0.00919,1e-05,2.00935]
[1778337070931,46.41,80329.39,0.01,-0.00921,1e-05,2.01321]
[1778337075966,46.41,80326.73,0.01,-0.00923,1e-05,2.0165]
[1778337081002,46.41,80313.64,0.01,-0.00931,1e-05,2.03273]
[1778337086036,46.41,80322.37,0.01,-0.00925,1e-05,2.02189]
[1778337091071,46.41,80322.78,0.01,-0.00925,1e-05,2.02017]
[1778337096106,46.41,80323.89,0.01,-0.00924,1e-05,2.0188]
[1778337101142,46.41,80325.12,0.01,-0.00923,1e-05,2.01728]
[1778337106176,46.41,80326.15,0.01,-0.00922,1e-05,2.016]
[1778337111211,46.41,80325.73,0.01,-0.00923,1e-05,2.01652]
[1778337119267,46.41,80332.56,0.01,-0.00918,1e-05,2.00809]
[1778337124302,46.41,80332.06,0.01,-0.00918,1e-05,2.00871]
[1778337129337,46.41,80324.43,0.01,-0.00923,1e-05,2.01813]
[1778337134372,46.41,80319.5,0.01,-0.00927,1e-05,2.02424]
[1778337141421,46.41,80322.53,0.01,-0.00925,1e-05,2.02048]
[1778337146456,46.41,80330.91,0.01,-0.00919,1e-05,2.01013]
[1778337151490,46.41,80333.1,0.01,-0.00917,1e-05,2.00622]
[1778337158540,46.41,80333.31,0.01,-0.00917,1e-05,2.00596]
[1778337163727,46.41,80331.04,0.01,-0.00919,1e-05,2.00876]
[1778337169619,46.41,80333.36,0.01,-0.00917,1e-05,2.0059]
[1778337174654,46.41,80333.6,0.01,-0.00917,1e-05,2.00561]
[1778337179692,46.41,80334.13,0.01,-0.00917,1e-05,2.00496]
[1778337184728,46.41,80335.76,0.01,-0.00916,1e-05,2.00295]
[1778337190769,46.41,80338.28,0.01,-0.00914,1e-05,1.99986]
[1778337195804,46.41,80345.41,0.01,-0.00909,1e-05,1.99112]
[1778337200840,46.41,80344.04,0.01,-0.0091,1e-05,1.99279]
[1778337205874,46.41,80341.97,0.01,-0.00911,1e-05,1.99533]
[1778337211918,46.41,80339.49,0.01,-0.00913,1e-05,1.99717]
[1778337216952,46.41,80337.65,0.01,-0.00914,1e-05,1.99943]
[1778337221988,46.41,80331.74,0.01,-0.00918,1e-05,2.00669]
[1778337227023,46.41,80326.38,0.01,-0.00921,1e-05,2.0133]
[1778337232059,46.41,80329.48,0.01,-0.00919,1e-05,2.00948]
[1778337242129,46.41,80330.72,0.01,-0.00918,1e-05,2.00795]
[1778337247164,46.41,80335.12,0.01,-0.00915,1e-05,2.00253]
[1778337254357,46.41,80334.64,0.01,-0.00916,1e-05,2.00312]
[1778337260254,46.41,80331.46,0.01,-0.00918,1e-05,2.00704]
[1778337265290,46.41,80330.35,0.01,-0.00919,1e-05,2.0084]
[1778337270324,46.41,80321.51,0.01,-0.00924,1e-05,2.01932]
[1778337275358,46.41,80318.73,0.01,-0.00926,1e-05,2.02155]
[1778337280395,46.41,80316.12,0.01,-0.00927,1e-05,2.02479]
[1778337287448,46.41,80314.27,0.01,-0.00929,1e-05,2.02708]
[1778337289457,46.41,80298.18,0.01,-0.00939,1e-05,2.04715]
[1778337294640,46.41,80298.23,0.01,-0.00939,1e-05,2.04708]
[1778337301542,46.41,80299.32,0.01,-0.00939,1e-05,2.04572]
[1778337306576,46.41,80294.86,0.01,-0.00942,1e-05,2.05131]
[1778337311611,46.41,80292.34,0.01,-0.00943,1e-05,2.05447]
[1778337316646,46.41,80290.68,0.01,-0.00944,1e-05,2.05656]
[1778337321681,46.41,80287.88,0.01,-0.00946,1e-05,2.06008]
[1778337327724,46.41,80286.14,0.01,-0.00947,1e-05,2.06227]
[1778337332763,46.41,80282.38,0.01,-0.00949,1e-05,2.06578]
[1778337337794,46.41,80282.07,0.01,-0.0095,1e-05,2.06617]
[1778337342831,46.41,80281.71,0.01,-0.0095,1e-05,2.06662]
[1778337347865,46.41,80280.11,0.01,-0.00951,1e-05,2.06864]
[1778337352901,46.41,80273.15,0.01,-0.00956,1e-05,2.07745]
[1778337357935,46.41,80272.98,0.01,-0.00956,1e-05,2.07767]
[1778337362971,46.41,80272.31,0.01,-0.00956,1e-05,2.07851]
[1778337368016,46.41,80276.44,0.01,-0.00953,1e-05,2.07328]
[1778337373044,46.41,80283.29,0.01,-0.00949,1e-05,2.06463]
[1778337378080,46.41,80274.27,0.01,-0.00955,1e-05,2.07603]
[1778337383115,46.41,80273.88,0.01,-0.00955,1e-05,2.07652]
[1778337391169,46.41,80275.8,0.01,-0.00953,1e-05,2.07286]
[1778337400232,46.41,80277.39,0.01,-0.00952,1e-05,2.07085]
[1778337410303,46.41,80282.92,0.01,-0.00949,1e-05,2.06387]
[1778337416345,46.41,80282.62,0.01,-0.00949,1e-05,2.06424]
[1778337421546,46.41,80282.39,0.01,-0.00949,1e-05,2.06453]
[1778337427422,46.41,80281.83,0.01,-0.00949,1e-05,2.06524]
[1778337432456,46.41,80278.37,0.01,-0.00952,1e-05,2.06961]
[1778337437492,46.41,80275.62,0.01,-0.00953,1e-05,2.07309]
[1778337442528,46.41,80274.88,0.01,-0.00954,1e-05,2.07402]
[1778337447562,46.41,80273.99,0.01,-0.00955,1e-05,2.07515]
[1778337454611,46.41,80272.38,0.01,-0.00955,1e-05,2.07595]
[1778337459676,46.41,80269.29,0.01,-0.00957,1e-05,2.07987]
[1778337464681,46.41,80267.69,0.01,-0.00958,1e-05,2.0819]
[1778337469716,46.41,80264.77,0.01,-0.0096,1e-05,2.08562]
[1778337474751,46.41,80264.56,0.01,-0.0096,1e-05,2.08588]
[1778337479786,46.41,80262.66,0.01,-0.00962,1e-05,2.0883]
[1778337484821,46.41,80276.44,0.01,-0.00952,1e-05,2.07082]
[1778337489856,46.41,80278.34,0.01,-0.00951,1e-05,2.06841]
[1778337494891,46.41,80273.49,0.01,-0.00954,1e-05,2.07455]
[1778337499926,46.41,80269.48,0.01,-0.00957,1e-05,2.07963]
[1778337504962,46.41,80263.9,0.01,-0.00961,1e-05,2.08672]
[1778337509997,46.41,80258.77,0.01,-0.00964,1e-05,2.09326]
[1778337516039,46.41,80257.08,0.01,-0.00965,1e-05,2.09417]
[1778337521074,46.41,80254.57,0.01,-0.00967,1e-05,2.09738]
[1778337526109,46.41,80253.88,0.01,-0.00967,1e-05,2.09826]
[1778337531144,46.41,80263.0,0.01,-0.00961,1e-05,2.08663]
[1778337536178,46.41,80265.1,0.01,-0.0096,1e-05,2.08396]
[1778337541215,46.41,80263.71,0.01,-0.0096,1e-05,2.08572]
[1778337546254,46.41,80263.05,0.01,-0.00961,1e-05,2.08656]
[1778337551289,46.41,80263.22,0.01,-0.00961,1e-05,2.08635]
[1778337558338,46.41,80263.15,0.01,-0.00961,1e-05,2.08644]
[1778337563374,46.41,80263.44,0.01,-0.00961,1e-05,2.08607]
[1778337570422,46.41,80264.93,0.01,-0.0096,1e-05,2.08417]
[1778337578479,46.41,80265.39,0.01,-0.00959,1e-05,2.08235]
[1778337583513,46.41,80265.15,0.01,-0.00959,1e-05,2.08265]
[1778337588548,46.41,80265.3,0.01,-0.00959,1e-05,2.08246]
[1778337594591,46.41,80268.42,0.01,-0.00957,1e-05,2.0785]
[1778337599628,46.41,80284.62,0.01,-0.00946,1e-05,2.05804]
[1778337604664,46.41,80284.91,0.01,-0.00946,1e-05,2.05767]
[1778337609698,46.41,80289.07,0.01,-0.00943,1e-05,2.05244]
[1778337614733,46.41,80288.14,0.01,-0.00943,1e-05,2.05361]
[1778337619768,46.41,80283.94,0.01,-0.00946,1e-05,2.05889]
[1778337624803,46.41,80281.65,0.01,-0.00948,1e-05,2.06178]
[1778337626645,46.41,80280.6,0.01,-0.00948,1e-05,2.0631]
[1778337626656,46.41,80280.6,0.01,-0.00948,1e-05,2.0631]
[1778337626817,46.41,80281.96,0.01,-0.00948,1e-05,2.06139]
[1778337628537,46.41,80281.96,0.01,-0.00948,1e-05,2.06139]
[1778337628831,46.41,80281.2,0.01,-0.00948,1e-05,2.06234]
[1778337631423,46.41,80280.37,0.01,-0.00949,1e-05,2.06339]
[1778337631524,46.41,80280.62,0.01,-0.00948,1e-05,2.06184]
[1778337632197,46.41,80280.62,0.01,-0.00948,1e-05,2.06184]
[1778337632214,46.41,80280.54,0.01,-0.00948,1e-05,2.06194]
[1778337632846,46.41,80280.54,0.01,-0.00948,1e-05,2.06194]
[1778337632930,46.41,80280.61,0.01,-0.00948,1e-05,2.06186]
[1778337638901,46.41,80281.39,0.01,-0.00947,1e-05,2.06087]
[1778337643936,46.41,80280.12,0.01,-0.00948,1e-05,2.06247]
[1778337649978,46.41,80279.83,0.01,-0.00948,1e-05,2.06284]
[1778337655015,46.41,80279.35,0.01,-0.00949,1e-05,2.06344]
[1778337660052,46.41,80277.78,0.01,-0.0095,1e-05,2.06543]
[1778337665089,46.41,80278.66,0.01,-0.00949,1e-05,2.06432]
[1778337670118,46.41,80279.81,0.01,-0.00948,1e-05,2.06286]
[1778337676160,46.41,80279.38,0.01,-0.00949,1e-05,2.06341]
[1778337681195,46.41,80279.38,0.01,-0.00949,1e-05,2.06341]
[1778337686230,46.41,80279.35,0.01,-0.00949,1e-05,2.06344]
[1778337691268,46.41,80279.34,0.01,-0.00948,1e-05,2.06223]
[1778337699325,46.41,80279.28,0.01,-0.00948,1e-05,2.0623]
[1778337706373,46.41,80279.38,0.01,-0.00948,1e-05,2.06218]
[1778337711409,46.41,80280.13,0.01,-0.00948,1e-05,2.06123]
[1778337718458,46.41,80280.01,0.01,-0.00948,1e-05,2.06138]
[1778337723666,46.41,80279.84,0.01,-0.00948,1e-05,2.0616]
[1778337729536,46.41,80292.12,0.01,-0.0094,1e-05,2.04617]
[1778337736583,46.41,80292.95,0.01,-0.00939,1e-05,2.04513]
[1778337744640,46.41,80295.96,0.01,-0.00937,1e-05,2.04137]
[1778337754710,46.41,80299.21,0.01,-0.00934,1e-05,2.03609]
[1778337759745,46.41,80303.32,0.01,-0.00932,1e-05,2.03097]
[1778337764781,46.41,80305.87,0.01,-0.0093,1e-05,2.02779]
[1778337770823,46.41,80308.4,0.01,-0.00928,1e-05,2.02465]
[1778337775861,46.41,80309.52,0.01,-0.00927,1e-05,2.02326]
[1778337779890,46.41,80327.31,0.01,-0.00916,1e-05,2.00129]
[1778337784924,46.41,80331.82,0.01,-0.00913,1e-05,1.99575]
[1778337789959,46.41,80333.28,0.01,-0.00912,1e-05,1.99396]
[1778337794996,46.41,80334.72,0.01,-0.00911,1e-05,1.99219]
[1778337797011,46.41,80354.64,0.01,-0.00898,1e-05,1.96792]
[1778337802044,46.41,80356.41,0.01,-0.00897,1e-05,1.96577]
[1778337807081,46.41,80357.99,0.01,-0.00896,1e-05,1.96386]
[1778337812117,46.41,80364.37,0.01,-0.00891,1e-05,1.95496]
[1778337817150,46.41,80362.64,0.01,-0.00892,1e-05,1.95705]
[1778337822519,46.41,80361.8,0.01,-0.00893,1e-05,1.95807]
[1778337822549,46.41,80361.7,0.01,-0.00893,1e-05,1.95819]
[1778337828227,46.41,80361.48,0.01,-0.00893,1e-05,1.95845]
[1778337833262,46.41,80360.66,0.01,-0.00894,1e-05,1.95944]
[1778337839304,46.41,80360.16,0.01,-0.00894,1e-05,1.96005]
[1778337844519,46.41,80360.38,0.01,-0.00894,1e-05,1.95978]
[1778337850381,46.41,80360.79,0.01,-0.00893,1e-05,1.95929]
[1778337857436,46.41,80360.5,0.01,-0.00894,1e-05,1.95964]
[1778337862465,46.41,80359.79,0.01,-0.00894,1e-05,1.96049]
[1778337867500,46.41,80355.0,0.01,-0.00897,1e-05,1.96629]
[1778337872535,46.41,80352.38,0.01,-0.00898,1e-05,1.96828]
[1778337881598,46.41,80351.98,0.01,-0.00899,1e-05,1.96876]
[1778337886633,46.41,80353.32,0.01,-0.00898,1e-05,1.96714]
[1778337893682,46.41,80354.31,0.01,-0.00897,1e-05,1.96594]
[1778337900734,46.41,80354.65,0.01,-0.00897,1e-05,1.96552]
[1778337905768,46.41,80355.48,0.01,-0.00896,1e-05,1.96452]
[1778337910804,46.41,80355.41,0.01,-0.00896,1e-05,1.9646]
[1778337917852,46.41,80355.54,0.01,-0.00896,1e-05,1.96445]
[1778337922886,46.41,80355.17,0.01,-0.00897,1e-05,1.96489]
[1778337927921,46.41,80354.58,0.01,-0.00897,1e-05,1.96561]
[1778337932956,46.41,80354.77,0.01,-0.00896,1e-05,1.96419]
[1778337937991,46.41,80354.95,0.01,-0.00896,1e-05,1.96397]
[1778337943029,46.41,80356.83,0.01,-0.00895,1e-05,1.96169]
[1778337948064,46.41,80356.75,0.01,-0.00895,1e-05,1.96179]
[1778337955289,46.41,80357.21,0.01,-0.00895,1e-05,1.96123]
[1778337962162,46.41,80358.0,0.01,-0.00894,1e-05,1.96028]
[1778337968204,46.41,80357.63,0.01,-0.00894,1e-05,1.96073]
[1778337973238,46.41,80356.01,0.01,-0.00896,1e-05,1.96269]
[1778337983306,46.41,80356.0,0.01,-0.00896,1e-05,1.9627]
[1778337994386,46.41,80356.33,0.01,-0.00895,1e-05,1.96111]
[1778337999422,46.41,80356.15,0.01,-0.00895,1e-05,1.96133]
[1778338004455,46.41,80356.49,0.01,-0.00895,1e-05,1.96092]
[1778338009491,46.41,80356.32,0.01,-0.00895,1e-05,1.96112]
[1778338015713,46.41,80356.49,0.01,-0.00895,1e-05,1.96092]
[1778338022581,46.41,80356.54,0.01,-0.00895,1e-05,1.96086]
[1778338033660,46.41,80356.27,0.01,-0.00895,1e-05,1.96118]
[1778338038697,46.41,80356.68,0.01,-0.00895,1e-05,1.96069]
[1778338045923,46.41,80356.81,0.01,-0.00894,1e-05,1.96053]
[1778338055996,46.41,80357.82,0.01,-0.00893,1e-05,1.95812]
[1778338061858,46.41,80368.86,0.01,-0.00886,1e-05,1.94482]
[1778338067900,46.41,80370.85,0.01,-0.00885,1e-05,1.94243]
[1778338074949,46.41,80367.4,0.01,-0.00887,1e-05,1.94658]
[1778338079989,46.41,80372.73,0.01,-0.00884,1e-05,1.94018]
[1778338085061,46.41,80381.91,0.01,-0.00878,1e-05,1.9292]
[1778338090094,46.41,80384.7,0.01,-0.00876,1e-05,1.92587]
[1778338095129,46.41,80386.8,0.01,-0.00875,1e-05,1.92337]
[1778338101171,46.41,80391.37,0.01,-0.00872,1e-05,1.91794]
[1778338106350,46.41,80389.52,0.01,-0.00873,1e-05,1.92014]
[1778338112248,46.41,80389.1,0.01,-0.00873,1e-05,1.91947]
[1778338118290,46.41,80388.45,0.01,-0.00873,1e-05,1.92024]
[1778338123325,46.41,80386.94,0.01,-0.00874,1e-05,1.92203]
[1778338128361,46.41,80386.27,0.01,-0.00875,1e-05,1.92283]
[1778338136563,46.41,80386.58,0.01,-0.00875,1e-05,1.92246]
[1778338142458,46.41,80376.22,0.01,-0.00881,1e-05,1.93482]
[1778338147493,46.41,80370.81,0.01,-0.00884,1e-05,1.9413]
[1778338152530,46.41,80367.68,0.01,-0.00886,1e-05,1.94506]
[1778338161590,46.41,80363.14,0.01,-0.00889,1e-05,1.95052]
[1778338166777,46.41,80358.48,0.01,-0.00892,1e-05,1.95613]
[1778338172667,46.41,80356.78,0.01,-0.00893,1e-05,1.957]
[1778338178710,46.41,80355.44,0.01,-0.00894,1e-05,1.95862]
[1778338183745,46.41,80350.45,0.01,-0.00897,1e-05,1.96465]
[1778338188780,46.41,80342.42,0.01,-0.00902,1e-05,1.9744]
[1778338194822,46.41,80341.17,0.01,-0.00903,1e-05,1.97592]
[1778338199857,46.41,80339.06,0.01,-0.00904,1e-05,1.97849]
[1778338204892,46.41,80341.18,0.01,-0.00903,1e-05,1.97591]
[1778338209927,46.41,80341.65,0.01,-0.00903,1e-05,1.97534]
[1778338217131,46.41,80340.87,0.01,-0.00903,1e-05,1.97629]
[1778338223019,46.41,80343.44,0.01,-0.00902,1e-05,1.97316]
[1778338232083,46.41,80344.94,0.01,-0.009,1e-05,1.97014]
[1778338238123,46.41,80347.37,0.01,-0.00898,1e-05,1.96719]
[1778338243164,46.41,80350.5,0.01,-0.00896,1e-05,1.9634]
[1778338251215,46.41,80350.73,0.01,-0.00896,1e-05,1.96312]
[1778338256250,46.41,80352.12,0.01,-0.00895,1e-05,1.96144]
[1778338261285,46.41,80350.67,0.01,-0.00896,1e-05,1.9632]
[1778338267335,46.41,80349.46,0.01,-0.00897,1e-05,1.96466]
[1778338272363,46.41,80349.7,0.01,-0.00897,1e-05,1.96437]
[1778338277554,46.41,80347.01,0.01,-0.00899,1e-05,1.96763]
[1778338283439,46.41,80331.05,0.01,-0.00909,1e-05,1.98707]
[1778338289481,46.41,80333.73,0.01,-0.00907,1e-05,1.9838]
[1778338294516,46.41,80329.85,0.01,-0.00909,1e-05,1.98734]
[1778338299551,46.41,80326.93,0.01,-0.00911,1e-05,1.99091]
[1778338304591,46.41,80329.74,0.01,-0.00909,1e-05,1.98747]
[1778338311640,46.41,80328.81,0.01,-0.0091,1e-05,1.98861]
[1778338317836,46.41,80333.03,0.01,-0.00907,1e-05,1.98345]
[1778338323724,46.41,80333.81,0.01,-0.00907,1e-05,1.9825]
[1778338330773,46.41,80334.9,0.01,-0.00906,1e-05,1.98117]
[1778338336815,46.41,80322.18,0.01,-0.00914,1e-05,1.99674]
[1778338340843,46.41,80304.15,0.01,-0.00926,1e-05,2.01899]
[1778338343868,46.41,80278.93,0.01,-0.00943,1e-05,2.05045]
[1778338348899,46.41,80275.69,0.01,-0.00945,1e-05,2.05452]
[1778338353937,46.41,80276.03,0.01,-0.00944,1e-05,2.05287]
[1778338358974,46.41,80278.69,0.01,-0.00943,1e-05,2.04952]
[1778338364015,46.41,80279.27,0.01,-0.00942,1e-05,2.0488]
[1778338369045,46.41,80286.31,0.01,-0.00938,1e-05,2.03998]
[1778338374078,46.41,80286.31,0.01,-0.00938,1e-05,2.03998]
[1778338380120,46.41,80285.69,0.01,-0.00938,1e-05,2.04075]
[1778338385155,46.41,80286.73,0.01,-0.00937,1e-05,2.03945]
[1778338390191,46.41,80289.46,0.01,-0.00935,1e-05,2.03604]
[1778338395227,46.41,80295.55,0.01,-0.00931,1e-05,2.02845]
[1778338400261,46.41,80299.91,0.01,-0.00928,1e-05,2.02303]
[1778338405295,46.41,80303.01,0.01,-0.00926,1e-05,2.01919]
[1778338414360,46.41,80305.45,0.01,-0.00924,1e-05,2.01495]
[1778338421408,46.41,80309.8,0.01,-0.00921,1e-05,2.00957]
[1778338426443,46.41,80309.63,0.01,-0.00921,1e-05,2.00978]
[1778338431478,46.41,80306.53,0.01,-0.00924,1e-05,2.01361]
[1778338436514,46.41,80306.57,0.01,-0.00924,1e-05,2.01356]
[1778338441549,46.41,80305.45,0.01,-0.00924,1e-05,2.01495]
[1778338447591,46.41,80308.67,0.01,-0.00922,1e-05,2.01097]
[1778338452626,46.41,80310.8,0.01,-0.00921,1e-05,2.00834]
[1778338458824,46.41,80311.55,0.01,-0.0092,1e-05,2.00741]
[1778338464711,46.41,80311.51,0.01,-0.0092,1e-05,2.00746]
[1778338474781,46.41,80311.61,0.01,-0.0092,1e-05,2.00613]
[1778338481829,46.41,80307.04,0.01,-0.00923,1e-05,2.01177]
[1778338489034,46.41,80304.53,0.01,-0.00924,1e-05,2.01487]
[1778338496934,46.41,80304.28,0.01,-0.00924,1e-05,2.01518]
[1778338501969,46.41,80301.04,0.01,-0.00927,1e-05,2.0192]
[1778338509174,46.41,80300.04,0.01,-0.00927,1e-05,2.02044]
[1778338515064,46.41,80302.91,0.01,-0.00925,1e-05,2.01688]
[1778338521107,46.41,80308.68,0.01,-0.00922,1e-05,2.00974]
[1778338526141,46.41,80309.95,0.01,-0.00921,1e-05,2.00817]
[1778338531181,46.41,80310.74,0.01,-0.0092,1e-05,2.00599]
[1778338536211,46.41,80313.35,0.01,-0.00918,1e-05,2.00277]
[1778338542253,46.41,80314.05,0.01,-0.00918,1e-05,2.00191]
[1778338547289,46.41,80313.5,0.01,-0.00918,1e-05,2.00259]
[1778338552323,46.41,80314.05,0.01,-0.00918,1e-05,2.00191]
[1778338557358,46.41,80318.75,0.01,-0.00914,1e-05,1.99613]
[1778338562398,46.41,80317.77,0.01,-0.00915,1e-05,1.99733]
[1778338567430,46.41,80330.11,0.01,-0.00907,1e-05,1.98222]
[1778338572466,46.41,80326.72,0.01,-0.00909,1e-05,1.98636]
[1778338577501,46.41,80333.2,0.01,-0.00905,1e-05,1.97845]
[1778338583545,46.41,80335.99,0.01,-0.00903,1e-05,1.97505]
[1778338588578,46.41,80337.43,0.01,-0.00902,1e-05,1.97329]
[1778338593612,46.41,80336.21,0.01,-0.00903,1e-05,1.97358]
[1778338598648,46.41,80335.56,0.01,-0.00903,1e-05,1.97437]
[1778338603683,46.41,80336.24,0.01,-0.00902,1e-05,1.97355]
[1778338608718,46.41,80336.79,0.01,-0.00902,1e-05,1.97288]
[1778338613753,46.41,80340.62,0.01,-0.009,1e-05,1.96822]
[1778338618788,46.41,80341.7,0.01,-0.00899,1e-05,1.96691]
[1778338623823,46.41,80340.51,0.01,-0.009,1e-05,1.96836]
[1778338628857,46.41,80340.1,0.01,-0.009,1e-05,1.96885]
[1778338633893,46.41,80352.05,0.01,-0.00892,1e-05,1.95439]
[1778338640087,46.41,80352.22,0.01,-0.00892,1e-05,1.95418]
[1778338645979,46.41,80349.85,0.01,-0.00894,1e-05,1.95704]
[1778338651015,46.41,80347.16,0.01,-0.00895,1e-05,1.9591]
[1778338656050,46.41,80340.21,0.01,-0.00899,1e-05,1.96753]
[1778338661086,46.41,80339.66,0.01,-0.009,1e-05,1.96819]
[1778338666120,46.41,80339.65,0.01,-0.009,1e-05,1.96821]
[1778338671156,46.41,80339.57,0.01,-0.009,1e-05,1.9683]
[1778338679212,46.41,80339.64,0.01,-0.009,1e-05,1.96822]
[1778338684247,46.41,80340.01,0.01,-0.009,1e-05,1.96777]
[1778338690443,46.41,80339.74,0.01,-0.009,1e-05,1.9681]
[1778338699353,46.41,80339.13,0.01,-0.009,1e-05,1.96884]
[1778338704388,46.41,80339.25,0.01,-0.009,1e-05,1.96869]
[1778338710583,46.41,80339.59,0.01,-0.009,1e-05,1.96828]
[1778338717479,46.41,80339.58,0.01,-0.00899,1e-05,1.9671]
[1778338723521,46.41,80339.55,0.01,-0.00899,1e-05,1.96713]
[1778338730724,46.41,80339.37,0.01,-0.00899,1e-05,1.96735]
[1778338736613,46.41,80339.63,0.01,-0.00899,1e-05,1.96704]
[1778338741647,46.41,80339.81,0.01,-0.00899,1e-05,1.96682]
[1778338747689,46.41,80339.78,0.01,-0.00899,1e-05,1.96685]
[1778338753731,46.41,80339.82,0.01,-0.00899,1e-05,1.9668]
[1778338758766,46.41,80339.67,0.01,-0.00899,1e-05,1.96699]
[1778338763801,46.41,80338.86,0.01,-0.009,1e-05,1.96797]
[1778338771004,46.41,80338.02,0.01,-0.009,1e-05,1.96779]
[1778338776891,46.41,80338.11,0.01,-0.009,1e-05,1.96769]
[1778338781927,46.41,80338.39,0.01,-0.009,1e-05,1.96735]
[1778338786963,46.41,80338.48,0.01,-0.00899,1e-05,1.96724]
[1778338791996,46.41,80338.6,0.01,-0.00899,1e-05,1.96709]
[1778338797032,46.41,80337.62,0.01,-0.009,1e-05,1.96828]
[1778338802069,46.41,80338.72,0.01,-0.00899,1e-05,1.96694]
[1778338810125,46.41,80330.97,0.01,-0.00904,1e-05,1.97637]
[1778338815160,46.41,80332.83,0.01,-0.00903,1e-05,1.9741]
[1778338820195,46.41,80333.16,0.01,-0.00903,1e-05,1.9737]
[1778338825230,46.41,80332.86,0.01,-0.00903,1e-05,1.97407]
[1778338830266,46.41,80333.77,0.01,-0.00903,1e-05,1.97296]
[1778338835302,46.41,80331.34,0.01,-0.00904,1e-05,1.97472]
[1778338840336,46.41,80330.78,0.01,-0.00904,1e-05,1.9754]
[1778338845371,46.41,80330.58,0.01,-0.00904,1e-05,1.97565]
[1778338850407,46.41,80331.01,0.01,-0.00904,1e-05,1.97512]
[1778338855447,46.41,80331.3,0.01,-0.00904,1e-05,1.97477]
[1778338861646,46.41,80332.07,0.01,-0.00903,1e-05,1.97383]
[1778338867527,46.41,80331.83,0.01,-0.00903,1e-05,1.97412]
[1778338872560,46.41,80334.27,0.01,-0.00902,1e-05,1.97116]
[1778338877596,46.41,80334.07,0.01,-0.00902,1e-05,1.9714]
[1778338885652,46.41,80333.88,0.01,-0.00902,1e-05,1.97163]
[1778338890687,46.41,80343.8,0.01,-0.00895,1e-05,1.9596]
[1778338895722,46.41,80346.54,0.01,-0.00893,1e-05,1.95509]
[1778338901926,46.41,80345.31,0.01,-0.00894,1e-05,1.95658]
[1778338909820,46.41,80344.77,0.01,-0.00894,1e-05,1.95723]
[1778338916869,46.41,80346.6,0.01,-0.00893,1e-05,1.95502]
[1778338921904,46.41,80346.22,0.01,-0.00893,1e-05,1.95548]
[1778338927946,46.41,80354.99,0.01,-0.00888,1e-05,1.94491]
[1778338932980,46.41,80359.46,0.01,-0.00885,1e-05,1.93954]
[1778338938016,46.41,80359.31,0.01,-0.00885,1e-05,1.93972]
[1778338943051,46.41,80359.42,0.01,-0.00885,1e-05,1.93959]
[1778338948086,46.41,80358.9,0.01,-0.00885,1e-05,1.94021]
[1778338953121,46.41,80360.33,0.01,-0.00884,1e-05,1.93731]
[1778338958160,46.41,80360.32,0.01,-0.00884,1e-05,1.93732]
[1778338963191,46.41,80362.86,0.01,-0.00882,1e-05,1.93428]
[1778338969232,46.41,80362.97,0.01,-0.00882,1e-05,1.93415]
[1778338976284,46.41,80362.85,0.01,-0.00882,1e-05,1.93429]
[1778338981317,46.41,80363.85,0.01,-0.00882,1e-05,1.9331]
[1778338986353,46.41,80363.52,0.01,-0.00882,1e-05,1.93349]
[1778338992560,46.41,80362.68,0.01,-0.00882,1e-05,1.9345]
[1778339001458,46.41,80361.86,0.01,-0.00883,1e-05,1.93548]
[1778339006493,46.41,80361.16,0.01,-0.00883,1e-05,1.93632]
[1778339011528,46.41,80360.72,0.01,-0.00883,1e-05,1.93566]
[1778339016569,46.41,80360.58,0.01,-0.00883,1e-05,1.93583]
[1778339021599,46.41,80359.91,0.01,-0.00884,1e-05,1.93663]
[1778339029655,46.41,80359.93,0.01,-0.00884,1e-05,1.93661]
[1778339036707,46.41,80360.25,0.01,-0.00883,1e-05,1.93623]
[1778339041739,46.41,80359.04,0.01,-0.00884,1e-05,1.93768]
[1778339047781,46.41,80359.25,0.01,-0.00884,1e-05,1.93742]
[1778339052981,46.41,80357.98,0.01,-0.00885,1e-05,1.93895]
[1778339058858,46.41,80359.26,0.01,-0.00884,1e-05,1.93741]
[1778339063893,46.41,80359.71,0.01,-0.00884,1e-05,1.93687]
[1778339068928,46.41,80360.9,0.01,-0.00883,1e-05,1.93545]
[1778339073963,46.41,80361.17,0.01,-0.00882,1e-05,1.93394]
[1778339079000,46.41,80360.22,0.01,-0.00883,1e-05,1.93508]
[1778339084034,46.41,80353.57,0.01,-0.00887,1e-05,1.94306]
[1778339089069,46.41,80353.86,0.01,-0.00887,1e-05,1.94271]
[1778339094104,46.41,80354.25,0.01,-0.00887,1e-05,1.94224]
[1778339099139,46.41,80348.75,0.01,-0.0089,1e-05,1.94886]
[1778339104176,46.41,80348.87,0.01,-0.0089,1e-05,1.94871]
[1778339109210,46.41,80353.12,0.01,-0.00887,1e-05,1.9436]
[1778339114244,46.41,80353.05,0.01,-0.00887,1e-05,1.94368]
[1778339119280,46.41,80353.76,0.01,-0.00887,1e-05,1.94283]
[1778339124315,46.41,80353.85,0.01,-0.00887,1e-05,1.94272]
[1778339131363,46.41,80354.64,0.01,-0.00886,1e-05,1.94059]
[1778339135413,46.41,80333.21,0.01,-0.009,1e-05,1.96646]
[1778339140447,46.41,80318.1,0.01,-0.0091,1e-05,1.98488]
[1778339145473,46.41,80319.23,0.01,-0.00909,1e-05,1.9835]
[1778339150509,46.41,80316.02,0.01,-0.00911,1e-05,1.98743]
[1778339155544,46.41,80311.89,0.01,-0.00914,1e-05,1.99249]
[1778339160579,46.41,80308.35,0.01,-0.00916,1e-05,1.99684]
[1778339165614,46.41,80307.49,0.01,-0.00916,1e-05,1.9979]
[1778339170655,46.41,80303.32,0.01,-0.00919,1e-05,2.00303]
[1778339175685,46.41,80294.02,0.01,-0.00925,1e-05,2.01453]
[1778339180724,46.41,80295.93,0.01,-0.00924,1e-05,2.01216]
[1778339185755,46.41,80297.04,0.01,-0.00923,1e-05,2.01079]
[1778339190790,46.41,80296.04,0.01,-0.00924,1e-05,2.01203]
[1778339195825,46.41,80295.93,0.01,-0.00924,1e-05,2.01095]
[1778339200860,46.41,80292.13,0.01,-0.00926,1e-05,2.01565]
[1778339205894,46.41,80299.17,0.01,-0.00921,1e-05,2.00694]
[1778339210930,46.41,80302.86,0.01,-0.00919,1e-05,2.00239]
[1778339215965,46.41,80302.89,0.01,-0.00919,1e-05,2.00235]
[1778339222184,46.41,80302.05,0.01,-0.0092,1e-05,2.00339]
[1778339228053,46.41,80301.33,0.01,-0.0092,1e-05,2.00428]
[1778339234095,46.41,80301.12,0.01,-0.0092,1e-05,2.00454]
[1778339240138,46.41,80300.87,0.01,-0.0092,1e-05,2.00484]
[1778339245172,46.41,80295.46,0.01,-0.00924,1e-05,2.01153]
[1778339251214,46.41,80296.22,0.01,-0.00923,1e-05,2.00937]
[1778339258263,46.41,80296.83,0.01,-0.00922,1e-05,2.00862]
[1778339263298,46.41,80298.54,0.01,-0.00921,1e-05,2.00651]
[1778339268333,46.41,80298.72,0.01,-0.00921,1e-05,2.00629]
[1778339273367,46.41,80303.43,0.01,-0.00918,1e-05,2.00048]
[1778339278403,46.41,80302.98,0.01,-0.00918,1e-05,2.00103]
[1778339283439,46.41,80302.97,0.01,-0.00918,1e-05,2.00104]
[1778339288473,46.41,80302.13,0.01,-0.00919,1e-05,2.00208]
[1778339293509,46.41,80304.8,0.01,-0.00917,1e-05,1.99879]
[1778339298547,46.41,80304.87,0.01,-0.00917,1e-05,1.9987]
[1778339303581,46.41,80304.41,0.01,-0.00917,1e-05,1.99927]
[1778339308616,46.41,80303.31,0.01,-0.00918,1e-05,2.00062]
[1778339313652,46.41,80302.56,0.01,-0.00918,1e-05,2.00034]
[1778339318686,46.41,80301.84,0.01,-0.00919,1e-05,2.00123]
[1778339323721,46.41,80299.59,0.01,-0.0092,1e-05,2.004]
[1778339328755,46.41,80300.36,0.01,-0.0092,1e-05,2.00305]
[1778339333791,46.41,80300.16,0.01,-0.0092,1e-05,2.0033]
[1778339338827,46.41,80298.07,0.01,-0.00921,1e-05,2.00588]
[1778339343861,46.41,80297.39,0.01,-0.00922,1e-05,2.00672]
[1778339347894,46.41,80281.51,0.01,-0.00932,1e-05,2.02641]
[1778339353099,46.41,80291.32,0.01,-0.00926,1e-05,2.01422]
[1778339358971,46.41,80294.95,0.01,-0.00923,1e-05,2.00973]
[1778339364007,46.41,80293.61,0.01,-0.00924,1e-05,2.01139]
[1778339369041,46.41,80294.89,0.01,-0.00923,1e-05,2.00981]
[1778339374078,46.41,80293.43,0.01,-0.00924,1e-05,2.0104]
[1778339379117,46.41,80290.16,0.01,-0.00926,1e-05,2.01445]
[1778339384152,46.41,80282.34,0.01,-0.00931,1e-05,2.02416]
[1778339389200,46.41,80284.1,0.01,-0.0093,1e-05,2.02197]
[1778339394235,46.41,80285.9,0.01,-0.00929,1e-05,2.01973]
[1778339399271,46.41,80287.96,0.01,-0.00927,1e-05,2.01717]
[1778339404307,46.41,80290.54,0.01,-0.00926,1e-05,2.01397]
[1778339409340,46.41,80294.4,0.01,-0.00923,1e-05,2.0092]
[1778339414375,46.41,80294.42,0.01,-0.00923,1e-05,2.00917]
[1778339419410,46.41,80294.85,0.01,-0.00923,1e-05,2.00864]
[1778339424450,46.41,80293.61,0.01,-0.00923,1e-05,2.01017]
[1778339429486,46.41,80295.23,0.01,-0.00922,1e-05,2.00817]
[1778339435522,46.41,80309.09,0.01,-0.00913,1e-05,1.98989]
[1778339439551,46.41,80308.28,0.01,-0.00913,1e-05,1.99089]
[1778339444585,46.41,80302.13,0.01,-0.00917,1e-05,1.99845]
[1778339449622,46.41,80298.41,0.01,-0.0092,1e-05,2.00303]
[1778339458688,46.41,80298.18,0.01,-0.0092,1e-05,2.00332]
[1778339463719,46.41,80292.27,0.01,-0.00924,1e-05,2.01062]
[1778339472949,46.41,80289.59,0.01,-0.00926,1e-05,2.01394]
[1778339478824,46.41,80290.79,0.01,-0.00925,1e-05,2.01245]
[1778339483859,46.41,80290.6,0.01,-0.00925,1e-05,2.01268]
[1778339491916,46.41,80291.05,0.01,-0.00924,1e-05,2.01091]
[1778339496950,46.41,80289.86,0.01,-0.00925,1e-05,2.01238]
[1778339501986,46.41,80290.74,0.01,-0.00924,1e-05,2.0113]
[1778339507021,46.41,80292.57,0.01,-0.00923,1e-05,2.00903]
[1778339510042,46.41,80272.57,0.01,-0.00936,1e-05,2.03389]
[1778339515086,46.41,80264.55,0.01,-0.00942,1e-05,2.04393]
[1778339520121,46.41,80258.87,0.01,-0.00946,1e-05,2.05107]
[1778339525156,46.41,80254.0,0.01,-0.00949,1e-05,2.0572]
[1778339526781,46.41,80254.0,0.01,-0.00949,1e-05,2.0572]
[1778339526814,46.41,80253.45,0.01,-0.00949,1e-05,2.0579]
[1778339532204,46.41,80251.48,0.01,-0.00951,1e-05,2.06038]
[1778339538246,46.41,80249.41,0.01,-0.00952,1e-05,2.063]
[1778339539353,46.41,80249.41,0.01,-0.00952,1e-05,2.063]
[1778339539405,46.41,80247.53,0.01,-0.00953,1e-05,2.06538]
[1778339545295,46.41,80253.5,0.01,-0.00949,1e-05,2.05783]
[1778339550330,46.41,80255.97,0.01,-0.00948,1e-05,2.05472]
[1778339555365,46.41,80253.56,0.01,-0.00949,1e-05,2.05652]
[1778339560402,46.41,80252.16,0.01,-0.0095,1e-05,2.05829]
[1778339565442,46.41,80251.43,0.01,-0.0095,1e-05,2.05921]
[1778339570477,46.41,80251.77,0.01,-0.0095,1e-05,2.05878]
[1778339576519,46.41,80251.18,0.01,-0.0095,1e-05,2.05953]
[1778339581555,46.41,80249.6,0.01,-0.00951,1e-05,2.06152]
[1778339586590,46.41,80254.3,0.01,-0.00948,1e-05,2.05559]
[1778339586889,46.41,80254.3,0.01,-0.00948,1e-05,2.05559]
[1778339587597,46.41,80254.31,0.01,-0.00948,1e-05,2.05558]
[1778339587705,46.41,80254.31,0.01,-0.00948,1e-05,2.05558]
[1778339588603,46.41,80253.93,0.01,-0.00948,1e-05,2.05606]
[1778339593641,46.41,80252.81,0.01,-0.00949,1e-05,2.05747]
[1778339598674,46.41,80255.61,0.01,-0.00947,1e-05,2.05394]
[1778339603711,46.41,80262.61,0.01,-0.00943,1e-05,2.04514]
[1778339608744,46.41,80264.28,0.01,-0.00941,1e-05,2.04304]
[1778339614007,46.41,80278.7,0.01,-0.00931,1e-05,2.0238]
[1778339615197,46.41,80278.7,0.01,-0.00931,1e-05,2.0238]
[1778339615238,46.41,80279.94,0.01,-0.0093,1e-05,2.02226]
[1778339620827,46.41,80287.83,0.01,-0.00925,1e-05,2.01247]
[1778339621878,46.41,80287.83,0.01,-0.00925,1e-05,2.01247]
[1778339621979,46.41,80289.74,0.01,-0.00924,1e-05,2.0101]
[1778339627877,46.41,80291.92,0.01,-0.00922,1e-05,2.00741]
[1778339632912,46.41,80294.15,0.01,-0.00921,1e-05,2.00465]
[1778339637947,46.41,80295.26,0.01,-0.0092,1e-05,2.00328]
[1778339642982,46.41,80300.19,0.01,-0.00917,1e-05,1.99721]
[1778339648018,46.41,80299.89,0.01,-0.00917,1e-05,1.99758]
[1778339653054,46.41,80295.21,0.01,-0.0092,1e-05,2.00334]
[1778339658089,46.41,80294.97,0.01,-0.0092,1e-05,2.00364]
[1778339663126,46.41,80296.05,0.01,-0.0092,1e-05,2.00231]
[1778339668160,46.41,80296.46,0.01,-0.00919,1e-05,2.0018]
[1778339673194,46.41,80298.17,0.01,-0.00918,1e-05,1.99848]
[1778339678230,46.41,80299.67,0.01,-0.00917,1e-05,1.99664]
[1778339683264,46.41,80299.89,0.01,-0.00917,1e-05,1.99637]
[1778339688298,46.41,80303.18,0.01,-0.00914,1e-05,1.99232]
[1778339693334,46.41,80303.82,0.01,-0.00914,1e-05,1.99153]
[1778339696793,46.41,80306.83,0.01,-0.00912,1e-05,1.98784]
[1778339697362,46.41,80307.76,0.01,-0.00911,1e-05,1.9867]
[1778339702400,46.41,80309.06,0.01,-0.00911,1e-05,1.98511]
[1778339702855,46.41,80309.06,0.01,-0.00911,1e-05,1.98511]
[1778339703409,46.41,80309.32,0.01,-0.0091,1e-05,1.98479]
[1778339708443,46.41,80307.52,0.01,-0.00912,1e-05,1.98699]
[1778339713479,46.41,80315.96,0.01,-0.00906,1e-05,1.97667]
[1778339718514,46.41,80314.94,0.01,-0.00907,1e-05,1.97792]
[1778339723549,46.41,80321.2,0.01,-0.00903,1e-05,1.97029]
[1778339728583,46.41,80323.24,0.01,-0.00901,1e-05,1.96781]
[1778339733618,46.41,80328.23,0.01,-0.00898,1e-05,1.96055]
[1778339738653,46.41,80330.32,0.01,-0.00896,1e-05,1.95802]
[1778339743688,46.41,80329.67,0.01,-0.00897,1e-05,1.95881]
[1778339748724,46.41,80337.18,0.01,-0.00892,1e-05,1.94973]
[1778339753757,46.41,80341.91,0.01,-0.00889,1e-05,1.94403]
[1778339758801,46.41,80344.44,0.01,-0.00887,1e-05,1.94098]
[1778339763833,46.41,80346.65,0.01,-0.00886,1e-05,1.93833]
[1778339768868,46.41,80345.34,0.01,-0.00887,1e-05,1.9399]
[1778339773902,46.41,80346.63,0.01,-0.00886,1e-05,1.93835]
[1778339778942,46.41,80346.92,0.01,-0.00886,1e-05,1.938]
[1778339783973,46.41,80346.94,0.01,-0.00886,1e-05,1.93798]
[1778339794043,46.41,80346.73,0.01,-0.00885,1e-05,1.93705]
[1778339800085,46.41,80346.61,0.01,-0.00885,1e-05,1.93719]
[1778339805353,46.41,80346.77,0.01,-0.00885,1e-05,1.937]
[1778339812169,46.41,80349.21,0.01,-0.00884,1e-05,1.93407]
[1778339818211,46.41,80351.29,0.01,-0.00882,1e-05,1.93158]
[1778339823247,46.41,80351.26,0.01,-0.00882,1e-05,1.93162]
[1778339828282,46.41,80353.72,0.01,-0.00881,1e-05,1.92867]
[1778339834324,46.41,80356.03,0.01,-0.00879,1e-05,1.92591]
[1778339839359,46.41,80356.58,0.01,-0.00879,1e-05,1.92526]
[1778339844394,46.41,80357.21,0.01,-0.00879,1e-05,1.9245]
[1778339851443,46.41,80357.78,0.01,-0.00878,1e-05,1.92264]
[1778339856482,46.41,80361.92,0.01,-0.00875,1e-05,1.91771]
[1778339864538,46.41,80363.51,0.01,-0.00874,1e-05,1.91582]
[1778339869573,46.41,80363.96,0.01,-0.00874,1e-05,1.91529]
[1778339874608,46.41,80379.57,0.01,-0.00864,1e-05,1.8968]
[1778339879644,46.41,80378.73,0.01,-0.00864,1e-05,1.89779]
[1778339884685,46.41,80384.22,0.01,-0.00861,1e-05,1.89132]
[1778339889716,46.41,80385.15,0.01,-0.0086,1e-05,1.89023]
[1778339894754,46.41,80380.38,0.01,-0.00863,1e-05,1.89585]
[1778339899785,46.41,80375.03,0.01,-0.00867,1e-05,1.90216]
[1778339904820,46.41,80372.89,0.01,-0.00868,1e-05,1.90469]
[1778339910862,46.41,80377.71,0.01,-0.00865,1e-05,1.899]
[1778339915897,46.41,80365.3,0.01,-0.00872,1e-05,1.91252]
[1778339920933,46.41,80353.72,0.01,-0.0088,1e-05,1.92631]
[1778339925967,46.41,80360.19,0.01,-0.00876,1e-05,1.91859]
[1778339931002,46.41,80362.24,0.01,-0.00874,1e-05,1.91615]
[1778339936038,46.41,80363.45,0.01,-0.00874,1e-05,1.91472]
[1778339941074,46.41,80365.05,0.01,-0.00873,1e-05,1.91281]
[1778339946350,46.41,80365.76,0.01,-0.00872,1e-05,1.91197]
[1778339952150,46.41,80366.7,0.01,-0.00872,1e-05,1.91085]
[1778339957187,46.41,80367.14,0.01,-0.00871,1e-05,1.91033]
[1778339962220,46.41,80367.31,0.01,-0.00871,1e-05,1.91013]
[1778339967255,46.41,80367.74,0.01,-0.00871,1e-05,1.90962]
[1778339972290,46.41,80368.43,0.01,-0.0087,1e-05,1.90763]
[1778339977325,46.41,80368.91,0.01,-0.0087,1e-05,1.90706]
[1778339982360,46.41,80367.25,0.01,-0.00871,1e-05,1.90903]
[1778339987397,46.41,80368.46,0.01,-0.0087,1e-05,1.90759]
[1778339993439,46.41,80368.88,0.01,-0.0087,1e-05,1.9071]
[1778339998474,46.41,80369.74,0.01,-0.00869,1e-05,1.90608]
[1778340003511,46.41,80370.35,0.01,-0.00869,1e-05,1.90535]
[1778340008546,46.41,80374.16,0.01,-0.00866,1e-05,1.90085]
[1778340012657,46.41,80378.56,0.01,-0.00864,1e-05,1.89565]
[1778340012756,46.41,80378.35,0.01,-0.00864,1e-05,1.8959]
[1778340015591,46.41,80380.61,0.01,-0.00862,1e-05,1.89324]
[1778340015683,46.41,80380.49,0.01,-0.00862,1e-05,1.89338]
[1778340021638,46.41,80381.05,0.01,-0.00862,1e-05,1.89272]
[1778340026910,46.41,80387.3,0.01,-0.00858,1e-05,1.88537]
[1778340032715,46.41,80385.63,0.01,-0.00859,1e-05,1.88617]
[1778340037750,46.41,80387.26,0.01,-0.00858,1e-05,1.88426]
[1778340042785,46.41,80388.3,0.01,-0.00857,1e-05,1.88304]
[1778340047824,46.41,80389.23,0.01,-0.00856,1e-05,1.88195]
[1778340052859,46.41,80389.93,0.01,-0.00856,1e-05,1.88113]
[1778340057894,46.41,80391.19,0.01,-0.00855,1e-05,1.87965]
[1778340062929,46.41,80391.45,0.01,-0.00855,1e-05,1.87935]
[1778340067964,46.41,80395.85,0.01,-0.00852,1e-05,1.8742]
[1778340076020,46.41,80397.37,0.01,-0.00851,1e-05,1.87243]
[1778340081057,46.41,80399.47,0.01,-0.0085,1e-05,1.86998]
[1778340086090,46.41,80408.38,0.01,-0.00845,1e-05,1.85962]
[1778340091127,46.41,80408.8,0.01,-0.00844,1e-05,1.85798]
[1778340096162,46.41,80411.15,0.01,-0.00842,1e-05,1.85525]
[1778340101198,46.41,80408.49,0.01,-0.00844,1e-05,1.85834]
[1778340106234,46.41,80404.27,0.01,-0.00847,1e-05,1.86324]
[1778340111269,46.41,80395.33,0.01,-0.00852,1e-05,1.87365]
[1778340116305,46.41,80393.45,0.01,-0.00853,1e-05,1.87585]
[1778340121340,46.41,80392.21,0.01,-0.00854,1e-05,1.8773]
[1778340126374,46.41,80393.34,0.01,-0.00853,1e-05,1.87598]
[1778340131412,46.41,80383.81,0.01,-0.00859,1e-05,1.88714]
[1778340136444,46.41,80382.49,0.01,-0.0086,1e-05,1.88869]
[1778340142487,46.41,80382.0,0.01,-0.0086,1e-05,1.88927]
[1778340147754,46.41,80382.1,0.01,-0.0086,1e-05,1.88915]
[1778340153565,46.41,80382.72,0.01,-0.00859,1e-05,1.88726]
[1778340158603,46.41,80382.54,0.01,-0.0086,1e-05,1.88747]
[1778340163639,46.41,80382.84,0.01,-0.00859,1e-05,1.88712]
[1778340168673,46.41,80383.04,0.01,-0.00859,1e-05,1.88688]
[1778340174715,46.41,80378.52,0.01,-0.00862,1e-05,1.8922]
[1778340179750,46.41,80377.55,0.01,-0.00863,1e-05,1.89334]
[1778340185793,46.41,80377.67,0.01,-0.00863,1e-05,1.8932]
[1778340190827,46.41,80380.05,0.01,-0.00861,1e-05,1.8904]
[1778340195864,46.41,80382.29,0.01,-0.0086,1e-05,1.88776]
[1778340200897,46.41,80381.71,0.01,-0.0086,1e-05,1.88845]
[1778340205932,46.41,80380.19,0.01,-0.00861,1e-05,1.89023]
[1778340210969,46.41,80380.64,0.01,-0.00861,1e-05,1.8897]
[1778340218251,46.41,80380.68,0.01,-0.0086,1e-05,1.88849]
[1778340224058,46.41,80380.7,0.01,-0.0086,1e-05,1.88847]
[1778340229093,46.41,80380.19,0.01,-0.0086,1e-05,1.88907]
[1778340234128,46.41,80380.6,0.01,-0.0086,1e-05,1.88858]
[1778340241177,46.41,80380.97,0.01,-0.0086,1e-05,1.88815]
[1778340248464,46.41,80380.63,0.01,-0.0086,1e-05,1.88855]
[1778340254270,46.41,80380.8,0.01,-0.0086,1e-05,1.88835]
[1778340259303,46.41,80380.07,0.01,-0.00861,1e-05,1.88921]
[1778340264338,46.41,80379.64,0.01,-0.00861,1e-05,1.88971]
[1778340270379,46.41,80379.51,0.01,-0.00861,1e-05,1.88987]
[1778340275416,46.41,80379.97,0.01,-0.0086,1e-05,1.88816]
[1778340280451,46.41,80379.94,0.01,-0.0086,1e-05,1.88819]
[1778340287498,46.41,80380.13,0.01,-0.0086,1e-05,1.88797]
[1778340292534,46.41,80380.05,0.01,-0.0086,1e-05,1.88807]
[1778340297569,46.41,80380.08,0.01,-0.0086,1e-05,1.88803]
[1778340302604,46.41,80381.31,0.01,-0.00859,1e-05,1.88658]
[1778340307639,46.41,80381.87,0.01,-0.00859,1e-05,1.88593]
[1778340312674,46.41,80381.97,0.01,-0.00859,1e-05,1.88581]
[1778340317709,46.41,80391.89,0.01,-0.00853,1e-05,1.87419]
[1778340322744,46.41,80392.43,0.01,-0.00852,1e-05,1.87356]
[1778340327779,46.41,80391.98,0.01,-0.00853,1e-05,1.87408]
[1778340333821,46.41,80399.83,0.01,-0.00847,1e-05,1.86378]
[1778340339177,46.41,80403.12,0.01,-0.00845,1e-05,1.85995]
[1778340346911,46.41,80405.98,0.01,-0.00844,1e-05,1.85664]
[1778340351947,46.41,80408.25,0.01,-0.00842,1e-05,1.85401]
[1778340356984,46.41,80411.55,0.01,-0.0084,1e-05,1.85019]
[1778340362019,46.41,80410.35,0.01,-0.00841,1e-05,1.85158]
[1778340368063,46.41,80409.34,0.01,-0.00841,1e-05,1.85274]
[1778340373096,46.41,80404.94,0.01,-0.00844,1e-05,1.85784]
[1778340379457,46.41,80406.0,0.01,-0.00844,1e-05,1.85661]
[1778340385180,46.41,80406.16,0.01,-0.00843,1e-05,1.85643]
[1778340390215,46.41,80406.27,0.01,-0.00843,1e-05,1.8563]
[1778340395250,46.41,80407.95,0.01,-0.00842,1e-05,1.8532]
[1778340400285,46.41,80407.26,0.01,-0.00842,1e-05,1.854]
[1778340405321,46.41,80406.6,0.01,-0.00843,1e-05,1.85477]
[1778340410355,46.41,80407.6,0.01,-0.00842,1e-05,1.85361]
[1778340416397,46.41,80406.85,0.01,-0.00843,1e-05,1.85448]
[1778340421432,46.41,80406.23,0.01,-0.00843,1e-05,1.85519]
[1778340426467,46.41,80401.34,0.01,-0.00846,1e-05,1.86087]
[1778340432509,46.41,80401.95,0.01,-0.00846,1e-05,1.86016]
[1778340437544,46.41,80403.04,0.01,-0.00845,1e-05,1.85889]
[1778340444596,46.41,80407.04,0.01,-0.00842,1e-05,1.85426]
[1778340449949,46.41,80412.9,0.01,-0.00839,1e-05,1.84748]
[1778340456678,46.41,80414.41,0.01,-0.00837,1e-05,1.84459]
[1778340461714,46.41,80416.15,0.01,-0.00836,1e-05,1.84258]
[1778340467755,46.41,80418.43,0.01,-0.00835,1e-05,1.83996]
[1778340473797,46.41,80419.81,0.01,-0.00834,1e-05,1.83837]
[1778340480159,46.41,80421.02,0.01,-0.00833,1e-05,1.83698]
[1778340485881,46.41,80423.19,0.01,-0.00832,1e-05,1.83449]
[1778340490916,46.41,80422.45,0.01,-0.00833,1e-05,1.83534]
[1778340495951,46.41,80423.05,0.01,-0.00832,1e-05,1.83465]
[1778340503013,46.41,80423.29,0.01,-0.00832,1e-05,1.83437]
[1778340508048,46.41,80423.57,0.01,-0.00832,1e-05,1.83405]
[1778340513083,46.41,80423.43,0.01,-0.00831,1e-05,1.83307]
[1778340518118,46.41,80420.41,0.01,-0.00833,1e-05,1.83654]
[1778340523153,46.41,80417.92,0.01,-0.00835,1e-05,1.8394]
[1778340528188,46.41,80419.1,0.01,-0.00834,1e-05,1.83804]
[1778340534235,46.41,80420.33,0.01,-0.00833,1e-05,1.83663]
[1778340539270,46.41,80424.59,0.01,-0.00831,1e-05,1.83174]
[1778340548336,46.41,80425.39,0.01,-0.0083,1e-05,1.83082]
[1778340553370,46.41,80426.84,0.01,-0.00829,1e-05,1.82916]
[1778340558409,46.41,80428.92,0.01,-0.00828,1e-05,1.82678]
[1778340563445,46.41,80429.12,0.01,-0.00828,1e-05,1.82655]
[1778340568479,46.41,80428.92,0.01,-0.00828,1e-05,1.82678]
[1778340573514,46.41,80427.25,0.01,-0.00829,1e-05,1.82755]
[1778340579558,46.41,80427.73,0.01,-0.00828,1e-05,1.827]
[1778340586606,46.41,80428.96,0.01,-0.00828,1e-05,1.82559]
[1778340592648,46.41,80429.78,0.01,-0.00827,1e-05,1.82466]
[1778340597682,46.41,80429.14,0.01,-0.00827,1e-05,1.82539]
[1778340602719,46.41,80428.24,0.01,-0.00828,1e-05,1.82642]
[1778340608761,46.41,80428.95,0.01,-0.00828,1e-05,1.82561]
[1778340613795,46.41,80426.69,0.01,-0.00829,1e-05,1.82819]
[1778340620845,46.41,80426.3,0.01,-0.00829,1e-05,1.82864]
[1778340626888,46.41,80428.06,0.01,-0.00828,1e-05,1.82662]
[1778340632223,46.41,80432.56,0.01,-0.00825,1e-05,1.82034]
[1778340637963,46.41,80431.93,0.01,-0.00825,1e-05,1.82106]
[1778340642293,46.41,80471.51,0.01,-0.00802,1e-05,1.77637]
[1778340648036,46.41,80474.04,0.01,-0.008,1e-05,1.77354]
[1778340653070,46.41,80472.25,0.01,-0.00801,1e-05,1.77554]
[1778340658105,46.41,80473.98,0.01,-0.008,1e-05,1.77361]
[1778340663141,46.41,80475.14,0.01,-0.008,1e-05,1.77231]
[1778340668177,46.41,80479.58,0.01,-0.00797,1e-05,1.76737]
[1778340672507,46.41,80462.98,0.01,-0.00807,1e-05,1.78592]
[1778340678249,46.41,80459.35,0.01,-0.00809,1e-05,1.79]
[1778340683281,46.41,80456.25,0.01,-0.00811,1e-05,1.79349]
[1778340688316,46.41,80455.91,0.01,-0.00811,1e-05,1.79387]
[1778340693353,46.41,80462.82,0.01,-0.00806,1e-05,1.78498]
[1778340698387,46.41,80458.48,0.01,-0.00809,1e-05,1.78985]
[1778340704429,46.41,80455.83,0.01,-0.00811,1e-05,1.79284]
[1778340709464,46.41,80455.49,0.01,-0.00811,1e-05,1.79322]
[1778340714501,46.41,80454.22,0.01,-0.00812,1e-05,1.79465]
[1778340719537,46.41,80459.23,0.01,-0.00809,1e-05,1.78901]
[1778340724572,46.41,80460.28,0.01,-0.00808,1e-05,1.78783]
[1778340729607,46.41,80460.05,0.01,-0.00808,1e-05,1.78809]
[1778340734644,46.41,80458.77,0.01,-0.00809,1e-05,1.78953]
[1778340739677,46.41,80458.82,0.01,-0.00809,1e-05,1.78947]
[1778340744712,46.41,80457.11,0.01,-0.0081,1e-05,1.79139]
[1778340750754,46.41,80443.99,0.01,-0.00818,1e-05,1.80621]
[1778340755789,46.41,80445.23,0.01,-0.00816,1e-05,1.80368]
[1778340760824,46.41,80446.36,0.01,-0.00816,1e-05,1.8024]
[1778340765860,46.41,80455.58,0.01,-0.0081,1e-05,1.79199]
[1778340770895,46.41,80455.44,0.01,-0.0081,1e-05,1.79215]
[1778340775931,46.41,80455.61,0.01,-0.0081,1e-05,1.79196]
[1778340780965,46.41,80455.78,0.01,-0.0081,1e-05,1.79177]
[1778340786000,46.41,80454.99,0.01,-0.00811,1e-05,1.79266]
[1778340791035,46.41,80453.75,0.01,-0.00811,1e-05,1.79405]
[1778340797078,46.41,80453.66,0.01,-0.00811,1e-05,1.79415]
[1778340802112,46.41,80454.27,0.01,-0.00811,1e-05,1.79347]
[1778340807147,46.41,80455.0,0.01,-0.00811,1e-05,1.79264]
[1778340812182,46.41,80454.42,0.01,-0.0081,1e-05,1.79217]
[1778340817218,46.41,80447.75,0.01,-0.00814,1e-05,1.7997]
[1778340823562,46.41,80448.9,0.01,-0.00814,1e-05,1.7984]
[1778340829301,46.41,80446.71,0.01,-0.00815,1e-05,1.80087]
[1778340835343,46.41,80444.9,0.01,-0.00816,1e-05,1.80292]
[1778340840380,46.41,80444.26,0.01,-0.00816,1e-05,1.80364]
[1778340845413,46.41,80447.74,0.01,-0.00814,1e-05,1.79971]
[1778340853774,46.41,80445.98,0.01,-0.00815,1e-05,1.8017]
[1778340859511,46.41,80440.68,0.01,-0.00819,1e-05,1.8077]
[1778340864547,46.41,80440.37,0.01,-0.00819,1e-05,1.80805]
[1778340869582,46.41,80441.54,0.01,-0.00818,1e-05,1.80673]
[1778340874618,46.41,80440.96,0.01,-0.00818,1e-05,1.80625]
[1778340883984,46.41,80438.37,0.01,-0.00819,1e-05,1.80919]
[1778340889723,46.41,80438.44,0.01,-0.00819,1e-05,1.80911]
[1778340899793,46.41,80438.35,0.01,-0.00819,1e-05,1.80921]
[1778340905834,46.41,80437.92,0.01,-0.0082,1e-05,1.8097]
[1778340910870,46.41,80442.33,0.01,-0.00817,1e-05,1.8047]
[1778340915905,46.41,80454.03,0.01,-0.0081,1e-05,1.79148]
[1778340920941,46.41,80464.91,0.01,-0.00804,1e-05,1.77927]
[1778340925975,46.41,80467.71,0.01,-0.00802,1e-05,1.77614]
[1778340931010,46.41,80466.94,0.01,-0.00802,1e-05,1.77588]
[1778340936045,46.41,80465.28,0.01,-0.00803,1e-05,1.77773]
[1778340941080,46.41,80464.85,0.01,-0.00803,1e-05,1.77822]
[1778340947123,46.41,80463.19,0.01,-0.00804,1e-05,1.78007]
[1778340952162,46.41,80463.33,0.01,-0.00804,1e-05,1.77992]
[1778340957192,46.41,80463.03,0.01,-0.00804,1e-05,1.78025]
[1778340962227,46.41,80463.18,0.01,-0.00804,1e-05,1.78009]
[1778340967263,46.41,80461.05,0.01,-0.00806,1e-05,1.78247]
[1778340972298,46.41,80462.87,0.01,-0.00804,1e-05,1.78043]
[1778340977333,46.41,80461.79,0.01,-0.00805,1e-05,1.78164]
[1778340982368,46.41,80461.83,0.01,-0.00805,1e-05,1.7816]
[1778340987403,46.41,80461.56,0.01,-0.00805,1e-05,1.7819]
[1778340992438,46.41,80459.54,0.01,-0.00806,1e-05,1.78304]
[1778340997473,46.41,80460.96,0.01,-0.00805,1e-05,1.78145]
[1778341002508,46.41,80460.97,0.01,-0.00805,1e-05,1.78144]
[1778341007543,46.41,80461.4,0.01,-0.00805,1e-05,1.78096]
[1778341012579,46.41,80461.77,0.01,-0.00805,1e-05,1.78054]
[1778341017613,46.41,80461.76,0.01,-0.00805,1e-05,1.78055]
[1778341022655,46.41,80489.25,0.01,-0.00789,1e-05,1.74998]
[1778341027689,46.41,80494.48,0.01,-0.00786,1e-05,1.74421]
[1778341030710,46.41,80513.32,0.01,-0.00775,1e-05,1.72357]
[1778341035745,46.41,80514.55,0.01,-0.00774,1e-05,1.72223]
[1778341040782,46.41,80506.81,0.01,-0.00779,1e-05,1.73068]
[1778341045821,46.41,80505.15,0.01,-0.00779,1e-05,1.7325]
[1778341050857,46.41,80503.68,0.01,-0.0078,1e-05,1.73411]
[1778341055891,46.41,80502.56,0.01,-0.0078,1e-05,1.73423]
[1778341060927,46.41,80504.9,0.01,-0.00779,1e-05,1.73167]
[1778341065963,46.41,80506.01,0.01,-0.00779,1e-05,1.73046]
[1778341070997,46.41,80507.07,0.01,-0.00778,1e-05,1.7293]
[1778341076033,46.41,80500.16,0.01,-0.00782,1e-05,1.73687]
[1778341081085,46.41,80502.53,0.01,-0.00781,1e-05,1.73427]
[1778341086121,46.41,80509.64,0.01,-0.00776,1e-05,1.72649]
[1778341091154,46.41,80505.69,0.01,-0.00779,1e-05,1.73081]
[1778341096192,46.41,80509.33,0.01,-0.00777,1e-05,1.72683]
[1778341101223,46.41,80509.91,0.01,-0.00776,1e-05,1.72619]
[1778341107266,46.41,80509.67,0.01,-0.00776,1e-05,1.72646]
[1778341112301,46.41,80508.85,0.01,-0.00776,1e-05,1.72625]
[1778341117337,46.41,80512.84,0.01,-0.00774,1e-05,1.7219]
[1778341122370,46.41,80513.49,0.01,-0.00774,1e-05,1.72119]
[1778341127406,46.41,80513.92,0.01,-0.00774,1e-05,1.72073]
[1778341132441,46.41,80506.92,0.01,-0.00778,1e-05,1.72836]
[1778341137477,46.41,80506.09,0.01,-0.00778,1e-05,1.72927]
[1778341142512,46.41,80505.19,0.01,-0.00779,1e-05,1.73025]
[1778341148554,46.41,80504.13,0.01,-0.00779,1e-05,1.73141]
[1778341154596,46.41,80503.33,0.01,-0.0078,1e-05,1.73229]
[1778341160638,46.41,80503.19,0.01,-0.0078,1e-05,1.73244]
[1778341165959,46.41,80503.44,0.01,-0.0078,1e-05,1.73217]
[1778341171715,46.41,80504.7,0.01,-0.00778,1e-05,1.72969]
[1778341177757,46.41,80504.77,0.01,-0.00778,1e-05,1.72961]
[1778341186101,46.41,80505.84,0.01,-0.00778,1e-05,1.72844]
[1778341191857,46.41,80510.92,0.01,-0.00775,1e-05,1.7229]
[1778341196892,46.41,80511.88,0.01,-0.00774,1e-05,1.72185]
[1778341201926,46.41,80519.35,0.01,-0.0077,1e-05,1.71373]
[1778341206962,46.41,80520.32,0.01,-0.00769,1e-05,1.71268]
[1778341211996,46.41,80522.65,0.01,-0.00768,1e-05,1.71015]
[1778341217032,46.41,80525.77,0.01,-0.00766,1e-05,1.70678]
[1778341222071,46.41,80525.33,0.01,-0.00767,1e-05,1.70725]
[1778341227106,46.41,80525.51,0.01,-0.00767,1e-05,1.70706]
[1778341232142,46.41,80524.04,0.01,-0.00767,1e-05,1.70756]
[1778341238186,46.41,80524.01,0.01,-0.00767,1e-05,1.70759]
[1778341243222,46.41,80516.76,0.01,-0.00771,1e-05,1.71545]
[1778341248256,46.41,80519.21,0.01,-0.0077,1e-05,1.71279]
[1778341253382,46.41,80519.43,0.01,-0.00769,1e-05,1.71255]
[1778341258418,46.41,80521.46,0.01,-0.00768,1e-05,1.71035]
[1778341263454,46.41,80524.77,0.01,-0.00766,1e-05,1.70677]
[1778341268487,46.41,80528.56,0.01,-0.00764,1e-05,1.70267]
[1778341273522,46.41,80531.67,0.01,-0.00763,1e-05,1.69932]
[1778341278558,46.41,80532.95,0.01,-0.00762,1e-05,1.69794]
[1778341283595,46.41,80532.89,0.01,-0.00762,1e-05,1.698]
[1778341288629,46.41,80533.44,0.01,-0.00762,1e-05,1.69741]
[1778341293669,46.41,80534.75,0.01,-0.0076,1e-05,1.69492]
[1778341298699,46.41,80535.29,0.01,-0.0076,1e-05,1.69434]
[1778341303734,46.41,80537.28,0.01,-0.00759,1e-05,1.6922]
[1778341309776,46.41,80539.75,0.01,-0.00758,1e-05,1.68955]
[1778341317025,46.41,80540.43,0.01,-0.00757,1e-05,1.68882]
[1778341322868,46.41,80539.62,0.01,-0.00758,1e-05,1.68969]
[1778341327902,46.41,80540.22,0.01,-0.00757,1e-05,1.68904]
[1778341333944,46.41,80540.28,0.01,-0.00757,1e-05,1.68898]
[1778341338980,46.41,80560.26,0.01,-0.00746,1e-05,1.66767]
[1778341340994,46.41,80584.54,0.01,-0.00733,1e-05,1.64209]
[1778341344013,46.41,80601.11,0.01,-0.00724,1e-05,1.62482]
[1778341347235,46.41,80584.91,0.01,-0.00733,1e-05,1.6417]
[1778341352079,46.41,80564.68,0.01,-0.00743,1e-05,1.66192]
[1778341355120,46.41,80513.12,0.01,-0.00772,1e-05,1.71722]
[1778341360154,46.41,80502.42,0.01,-0.00778,1e-05,1.72888]
[1778341365189,46.41,80514.37,0.01,-0.00771,1e-05,1.71586]
[1778341371231,46.41,80521.83,0.01,-0.00767,1e-05,1.70777]
[1778341376266,46.41,80523.97,0.01,-0.00766,1e-05,1.70545]
[1778341381311,46.41,80525.42,0.01,-0.00765,1e-05,1.70389]
[1778341386337,46.41,80518.04,0.01,-0.00769,1e-05,1.71187]
[1778341391375,46.41,80516.59,0.01,-0.0077,1e-05,1.71345]
[1778341395401,46.41,80500.13,0.01,-0.00779,1e-05,1.73139]
[1778341399428,46.41,80482.53,0.01,-0.0079,1e-05,1.75075]
[1778341400436,46.41,80464.6,0.01,-0.008,1e-05,1.77066]
[1778341405472,46.41,80461.44,0.01,-0.00802,1e-05,1.77419]
[1778341410507,46.41,80459.79,0.01,-0.00803,1e-05,1.77603]
[1778341415099,46.41,80458.78,0.01,-0.00803,1e-05,1.77604]
[1778341415541,46.41,80459.28,0.01,-0.00803,1e-05,1.77548]
[1778341415672,46.41,80459.28,0.01,-0.00803,1e-05,1.77548]
[1778341416549,46.41,80459.28,0.01,-0.00803,1e-05,1.77548]
[1778341416549,46.41,80459.8,0.01,-0.00802,1e-05,1.7749]
[1778341417363,46.41,80459.8,0.01,-0.00802,1e-05,1.7749]
[1778341417556,46.41,80464.51,0.01,-0.008,1e-05,1.76964]
[1778341418106,46.41,80464.51,0.01,-0.008,1e-05,1.76964]
[1778341418562,46.41,80466.38,0.01,-0.00798,1e-05,1.76756]
[1778341423600,46.41,80467.27,0.01,-0.00798,1e-05,1.76657]
[1778341428633,46.41,80472.4,0.01,-0.00795,1e-05,1.76086]
[1778341433673,46.41,80483.83,0.01,-0.00788,1e-05,1.74821]
[1778341438706,46.41,80488.4,0.01,-0.00786,1e-05,1.74317]
[1778341443740,46.41,80491.4,0.01,-0.00784,1e-05,1.73987]
[1778341448785,46.41,80494.46,0.01,-0.00782,1e-05,1.7365]
[1778341453814,46.41,80495.24,0.01,-0.00782,1e-05,1.73565]
[1778341458846,46.41,80493.84,0.01,-0.00783,1e-05,1.73718]
[1778341463882,46.41,80491.44,0.01,-0.00784,1e-05,1.73982]
[1778341468915,46.41,80493.63,0.01,-0.00783,1e-05,1.73742]
[1778341473951,46.41,80492.38,0.01,-0.00783,1e-05,1.73768]
[1778341478988,46.41,80490.63,0.01,-0.00784,1e-05,1.73961]
[1778341484022,46.41,80490.2,0.01,-0.00784,1e-05,1.74008]
[1778341488241,46.41,80449.93,0.01,-0.00808,1e-05,1.78484]
[1778341494091,46.41,80462.84,0.01,-0.008,1e-05,1.77039]
[1778341499125,46.41,80462.8,0.01,-0.008,1e-05,1.77043]
[1778341500127,46.41,80462.8,0.01,-0.008,1e-05,1.77043]
[1778341500227,46.41,80473.3,0.01,-0.00794,1e-05,1.75875]
[1778341506175,46.41,80481.14,0.01,-0.00789,1e-05,1.75007]
[1778341511209,46.41,80487.88,0.01,-0.00786,1e-05,1.74263]
[1778341516245,46.41,80494.35,0.01,-0.00782,1e-05,1.73552]
[1778341521280,46.41,80498.69,0.01,-0.00779,1e-05,1.73076]
[1778341526319,46.41,80511.9,0.01,-0.00772,1e-05,1.71635]
[1778341531354,46.41,80504.28,0.01,-0.00776,1e-05,1.72356]
[1778341537396,46.41,80504.4,0.01,-0.00776,1e-05,1.72343]
[1778341542432,46.41,80502.88,0.01,-0.00776,1e-05,1.72508]
[1778341547466,46.41,80500.26,0.01,-0.00778,1e-05,1.72795]
[1778341552501,46.41,80500.23,0.01,-0.00778,1e-05,1.72798]
[1778341557535,46.41,80500.31,0.01,-0.00778,1e-05,1.72789]
[1778341562571,46.41,80503.01,0.01,-0.00776,1e-05,1.72494]
[1778341568802,46.41,80503.81,0.01,-0.00776,1e-05,1.72407]
[1778341575662,46.41,80505.24,0.01,-0.00775,1e-05,1.72251]
[1778341582711,46.41,80507.32,0.01,-0.00774,1e-05,1.72024]
[1778341588754,46.41,80505.6,0.01,-0.00775,1e-05,1.72212]
[1778341594796,46.41,80504.83,0.01,-0.00775,1e-05,1.72186]
[1778341600838,46.41,80503.48,0.01,-0.00776,1e-05,1.72333]
[1778341606880,46.41,80501.36,0.01,-0.00777,1e-05,1.72565]
[1778341613930,46.41,80500.03,0.01,-0.00778,1e-05,1.7271]
[1778341619153,46.41,80499.7,0.01,-0.00778,1e-05,1.72746]
[1778341626012,46.41,80499.76,0.01,-0.00778,1e-05,1.72739]
[1778341631047,46.41,80504.25,0.01,-0.00775,1e-05,1.72249]
[1778341636083,46.41,80508.73,0.01,-0.00773,1e-05,1.71761]
[1778341641119,46.41,80508.32,0.01,-0.00773,1e-05,1.71806]
[1778341646153,46.41,80508.04,0.01,-0.00773,1e-05,1.71836]
[1778341651189,46.41,80508.45,0.01,-0.00772,1e-05,1.71682]
[1778341657231,46.41,80508.42,0.01,-0.00772,1e-05,1.71685]
[1778341662267,46.41,80520.94,0.01,-0.00765,1e-05,1.70328]
[1778341667301,46.41,80524.27,0.01,-0.00763,1e-05,1.69969]
[1778341672336,46.41,80530.4,0.01,-0.0076,1e-05,1.69309]
[1778341677372,46.41,80544.63,0.01,-0.00752,1e-05,1.67785]
[1778341683413,46.41,80545.52,0.01,-0.00752,1e-05,1.6769]
[1778341688448,46.41,80554.39,0.01,-0.00747,1e-05,1.66747]
[1778341693483,46.41,80555.27,0.01,-0.00746,1e-05,1.66653]
[1778341698518,46.41,80556.29,0.01,-0.00746,1e-05,1.66545]
[1778341703555,46.41,80556.67,0.01,-0.00745,1e-05,1.66505]
[1778341708592,46.41,80559.06,0.01,-0.00744,1e-05,1.66252]
[1778341713626,46.41,80571.19,0.01,-0.00737,1e-05,1.64865]
[1778341718421,46.41,80576.94,0.01,-0.00734,1e-05,1.64262]
[1778341718660,46.41,80575.77,0.01,-0.00735,1e-05,1.64385]
[1778341723697,46.41,80563.7,0.01,-0.00741,1e-05,1.65654]
[1778341728730,46.41,80560.46,0.01,-0.00743,1e-05,1.65997]
[1778341733767,46.41,80544.5,0.01,-0.00752,1e-05,1.67691]
[1778341739811,46.41,80543.0,0.01,-0.00753,1e-05,1.67851]
[1778341744847,46.41,80541.75,0.01,-0.00753,1e-05,1.67985]
[1778341749882,46.41,80538.66,0.01,-0.00755,1e-05,1.68315]
[1778341754916,46.41,80540.5,0.01,-0.00754,1e-05,1.68118]
[1778341759952,46.41,80538.23,0.01,-0.00755,1e-05,1.68361]
[1778341764987,46.41,80533.78,0.01,-0.00758,1e-05,1.68838]
[1778341770211,46.41,80535.99,0.01,-0.00756,1e-05,1.68601]
[1778341777071,46.41,80539.04,0.01,-0.00754,1e-05,1.68166]
[1778341783113,46.41,80541.8,0.01,-0.00753,1e-05,1.67871]
[1778341788148,46.41,80548.8,0.01,-0.00749,1e-05,1.67126]
[1778341793183,46.41,80550.63,0.01,-0.00748,1e-05,1.66931]
[1778341798218,46.41,80553.6,0.01,-0.00746,1e-05,1.66616]
[1778341804260,46.41,80554.13,0.01,-0.00746,1e-05,1.6656]
[1778341809295,46.41,80553.92,0.01,-0.00746,1e-05,1.66582]
[1778341814331,46.41,80553.5,0.01,-0.00746,1e-05,1.66626]
[1778341819366,46.41,80553.05,0.01,-0.00747,1e-05,1.66674]
[1778341825409,46.41,80550.67,0.01,-0.00748,1e-05,1.66927]
[1778341830631,46.41,80551.14,0.01,-0.00748,1e-05,1.66877]
[1778341840701,46.41,80551.93,0.01,-0.00747,1e-05,1.66686]
[1778341847564,46.41,80552.78,0.01,-0.00746,1e-05,1.66596]
[1778341852598,46.41,80550.31,0.01,-0.00748,1e-05,1.66858]
[1778341860842,46.41,80550.67,0.01,-0.00747,1e-05,1.66819]
[1778341867704,46.41,80550.48,0.01,-0.00747,1e-05,1.6684]
[1778341872743,46.41,80544.66,0.01,-0.00751,1e-05,1.67459]
[1778341877773,46.41,80541.59,0.01,-0.00752,1e-05,1.67786]
[1778341885829,46.41,80540.3,0.01,-0.00753,1e-05,1.67924]
[1778341891062,46.41,80538.42,0.01,-0.00754,1e-05,1.68017]
[1778341897913,46.41,80538.21,0.01,-0.00754,1e-05,1.68039]
[1778341902948,46.41,80536.99,0.01,-0.00754,1e-05,1.68169]
[1778341908990,46.41,80536.76,0.01,-0.00755,1e-05,1.68194]
[1778341914025,46.41,80531.2,0.01,-0.00758,1e-05,1.68789]
[1778341919060,46.41,80528.13,0.01,-0.00759,1e-05,1.69119]
[1778341924095,46.41,80527.51,0.01,-0.0076,1e-05,1.69186]
[1778341929131,46.41,80528.65,0.01,-0.00759,1e-05,1.69063]
[1778341934164,46.41,80527.82,0.01,-0.0076,1e-05,1.69152]
[1778341939200,46.41,80525.78,0.01,-0.00761,1e-05,1.69372]
[1778341946250,46.41,80523.42,0.01,-0.00762,1e-05,1.69626]
[1778341951484,46.41,80523.16,0.01,-0.00762,1e-05,1.69545]
[1778341961554,46.41,80522.44,0.01,-0.00762,1e-05,1.69622]
[1778341967396,46.41,80537.91,0.01,-0.00753,1e-05,1.67963]
[1778341972431,46.41,80541.62,0.01,-0.00751,1e-05,1.67567]
[1778341977466,46.41,80542.69,0.01,-0.00751,1e-05,1.67453]
[1778341982501,46.41,80542.7,0.01,-0.00751,1e-05,1.67452]
[1778341987536,46.41,80542.48,0.01,-0.00751,1e-05,1.67476]
[1778341992570,46.41,80543.48,0.01,-0.0075,1e-05,1.67369]
[1778341997606,46.41,80547.58,0.01,-0.00748,1e-05,1.66933]
[1778342002643,46.41,80547.75,0.01,-0.00748,1e-05,1.66915]
[1778342007677,46.41,80551.56,0.01,-0.00746,1e-05,1.6651]
[1778342012711,46.41,80551.67,0.01,-0.00745,1e-05,1.66391]
[1778342020767,46.41,80550.84,0.01,-0.00746,1e-05,1.66479]
[1778342025802,46.41,80548.49,0.01,-0.00747,1e-05,1.66729]
[1778342030837,46.41,80548.81,0.01,-0.00747,1e-05,1.66695]
[1778342035881,46.41,80549.34,0.01,-0.00747,1e-05,1.66639]
[1778342040915,46.41,80549.76,0.01,-0.00746,1e-05,1.66594]
[1778342045950,46.41,80550.51,0.01,-0.00746,1e-05,1.66514]
[1778342050986,46.41,80553.86,0.01,-0.00744,1e-05,1.66159]
[1778342056020,46.41,80555.14,0.01,-0.00744,1e-05,1.66024]
[1778342061055,46.41,80555.07,0.01,-0.00744,1e-05,1.66031]
[1778342069111,46.41,80554.68,0.01,-0.00744,1e-05,1.66073]
[1778342078174,46.41,80554.49,0.01,-0.00743,1e-05,1.65986]
[1778342083209,46.41,80553.81,0.01,-0.00744,1e-05,1.66058]
[1778342088244,46.41,80552.84,0.01,-0.00744,1e-05,1.6616]
[1778342093279,46.41,80553.82,0.01,-0.00744,1e-05,1.66057]
[1778342102541,46.41,80553.96,0.01,-0.00744,1e-05,1.66042]
[1778342103604,46.41,80553.96,0.01,-0.00744,1e-05,1.66042]
[1778342104356,46.41,80553.96,0.01,-0.00744,1e-05,1.66042]
[1778342109392,46.41,80553.91,0.01,-0.00744,1e-05,1.66047]
[1778342114425,46.41,80553.66,0.01,-0.00744,1e-05,1.66073]
[1778342121475,46.41,80553.62,0.01,-0.00744,1e-05,1.66078]
[1778342128524,46.41,80553.78,0.01,-0.00744,1e-05,1.66061]
[1778342133559,46.41,80553.65,0.01,-0.00743,1e-05,1.65967]
[1778342138595,46.41,80553.92,0.01,-0.00743,1e-05,1.65939]
[1778342143629,46.41,80552.48,0.01,-0.00744,1e-05,1.66091]
[1778342149672,46.41,80552.58,0.01,-0.00744,1e-05,1.66081]
[1778342156720,46.41,80553.2,0.01,-0.00744,1e-05,1.66015]
[1778342161756,46.41,80552.88,0.01,-0.00744,1e-05,1.66049]
[1778342167350,46.41,80552.29,0.01,-0.00744,1e-05,1.66111]
[1778342167451,46.41,80552.31,0.01,-0.00744,1e-05,1.66109]
[1778342173033,46.41,80552.79,0.01,-0.00744,1e-05,1.66058]
[1778342183130,46.41,80553.08,0.01,-0.00744,1e-05,1.66028]
[1778342190958,46.41,80552.85,0.01,-0.00744,1e-05,1.66052]
[1778342195993,46.41,80549.67,0.01,-0.00745,1e-05,1.66282]
[1778342201029,46.41,80545.48,0.01,-0.00747,1e-05,1.66726]
[1778342206067,46.41,80545.11,0.01,-0.00748,1e-05,1.66765]
[1778342212108,46.41,80543.2,0.01,-0.00749,1e-05,1.66968]
[1778342217142,46.41,80540.0,0.01,-0.0075,1e-05,1.67309]
[1778342222178,46.41,80539.32,0.01,-0.00751,1e-05,1.67381]
[1778342227212,46.41,80537.24,0.01,-0.00752,1e-05,1.67603]
[1778342232248,46.41,80538.76,0.01,-0.00751,1e-05,1.67441]
[1778342237282,46.41,80539.77,0.01,-0.00751,1e-05,1.67333]
[1778342242319,46.41,80542.39,0.01,-0.00749,1e-05,1.67054]
[1778342248360,46.41,80542.5,0.01,-0.00749,1e-05,1.67043]
[1778342253624,46.41,80540.94,0.01,-0.00749,1e-05,1.67101]
[1778342261451,46.41,80540.23,0.01,-0.0075,1e-05,1.67177]
[1778342267493,46.41,80540.2,0.01,-0.0075,1e-05,1.6718]
[1778342272528,46.41,80540.17,0.01,-0.0075,1e-05,1.67183]
[1778342277564,46.41,80539.55,0.01,-0.0075,1e-05,1.67249]
[1778342282598,46.41,80539.08,0.01,-0.0075,1e-05,1.67299]
[1778342287633,46.41,80536.97,0.01,-0.00752,1e-05,1.67524]
[1778342292668,46.41,80532.65,0.01,-0.00754,1e-05,1.67985]
[1778342297703,46.41,80526.04,0.01,-0.00758,1e-05,1.68693]
[1778342302737,46.41,80517.66,0.01,-0.00762,1e-05,1.69594]
[1778342307773,46.41,80517.16,0.01,-0.00763,1e-05,1.69648]
[1778342312809,46.41,80517.73,0.01,-0.00762,1e-05,1.69477]
[1778342319858,46.41,80518.24,0.01,-0.00762,1e-05,1.69423]
[1778342324895,46.41,80518.64,0.01,-0.00761,1e-05,1.69379]
[1778342329928,46.41,80518.21,0.01,-0.00762,1e-05,1.69426]
[1778342334972,46.41,80525.31,0.01,-0.00758,1e-05,1.68663]
[1778342339998,46.41,80523.57,0.01,-0.00759,1e-05,1.6885]
[1778342345033,46.41,80529.56,0.01,-0.00755,1e-05,1.68208]
[1778342350068,46.41,80533.19,0.01,-0.00753,1e-05,1.67819]
[1778342355103,46.41,80533.35,0.01,-0.00753,1e-05,1.67802]
[1778342361145,46.41,80532.95,0.01,-0.00753,1e-05,1.67845]
[1778342366180,46.41,80534.07,0.01,-0.00753,1e-05,1.67725]
[1778342371216,46.41,80535.08,0.01,-0.00752,1e-05,1.6751]
[1778342376251,46.41,80536.25,0.01,-0.00751,1e-05,1.67385]
[1778342382293,46.41,80536.38,0.01,-0.00751,1e-05,1.67371]
[1778342387330,46.41,80537.23,0.01,-0.00751,1e-05,1.67281]
[1778342392363,46.41,80536.62,0.01,-0.00751,1e-05,1.67346]
[1778342398637,46.41,80538.53,0.01,-0.0075,1e-05,1.67142]
[1778342403440,46.41,80560.39,0.01,-0.00738,1e-05,1.64829]
[1778342408475,46.41,80561.14,0.01,-0.00737,1e-05,1.6475]
[1778342413510,46.41,80556.23,0.01,-0.0074,1e-05,1.65267]
[1778342418546,46.41,80549.14,0.01,-0.00744,1e-05,1.66016]
[1778342423580,46.41,80549.67,0.01,-0.00744,1e-05,1.6596]
[1778342428616,46.41,80549.01,0.01,-0.00744,1e-05,1.6603]
[1778342433651,46.41,80544.06,0.01,-0.00746,1e-05,1.66447]
[1778342438686,46.41,80539.02,0.01,-0.00749,1e-05,1.66982]
[1778342443723,46.41,80539.78,0.01,-0.00749,1e-05,1.66902]
[1778342450769,46.41,80540.41,0.01,-0.00748,1e-05,1.66835]
[1778342455804,46.41,80542.37,0.01,-0.00747,1e-05,1.66626]
[1778342461847,46.41,80540.3,0.01,-0.00748,1e-05,1.66846]
[1778342466882,46.41,80533.81,0.01,-0.00752,1e-05,1.67537]
[1778342469902,46.41,80517.39,0.01,-0.00761,1e-05,1.69297]
[1778342474939,46.41,80504.33,0.01,-0.00768,1e-05,1.70707]
[1778342479973,46.41,80515.39,0.01,-0.00762,1e-05,1.69512]
[1778342485012,46.41,80505.91,0.01,-0.00768,1e-05,1.70536]
[1778342490046,46.41,80505.48,0.01,-0.00768,1e-05,1.70582]
[1778342495081,46.41,80503.81,0.01,-0.00768,1e-05,1.70654]
[1778342500115,46.41,80502.3,0.01,-0.00769,1e-05,1.70818]
[1778342505151,46.41,80494.53,0.01,-0.00774,1e-05,1.71662]
[1778342510188,46.41,80505.17,0.01,-0.00768,1e-05,1.70507]
[1778342515222,46.41,80504.16,0.01,-0.00768,1e-05,1.70616]
[1778342520257,46.41,80501.95,0.01,-0.00769,1e-05,1.70856]
[1778342525292,46.41,80502.11,0.01,-0.00769,1e-05,1.70838]
[1778342530332,46.41,80501.81,0.01,-0.00769,1e-05,1.70871]
[1778342535046,46.41,80503.14,0.01,-0.00769,1e-05,1.70727]
[1778342535369,46.41,80505.33,0.01,-0.00767,1e-05,1.70489]
[1778342537645,46.41,80506.55,0.01,-0.00767,1e-05,1.70357]
[1778342537700,46.41,80506.52,0.01,-0.00767,1e-05,1.70361]
[1778342543429,46.41,80503.77,0.01,-0.00768,1e-05,1.70658]
[1778342548695,46.41,80505.07,0.01,-0.00768,1e-05,1.70518]
[1778342554506,46.41,80506.88,0.01,-0.00766,1e-05,1.70212]
[1778342559541,46.41,80511.1,0.01,-0.00764,1e-05,1.69757]
[1778342564578,46.41,80513.48,0.01,-0.00762,1e-05,1.695]
[1778342571626,46.41,80515.35,0.01,-0.00761,1e-05,1.69299]
[1778342574520,46.41,80516.23,0.01,-0.00761,1e-05,1.69204]
[1778342574648,46.41,80516.86,0.01,-0.00761,1e-05,1.69136]
[1778342579684,46.41,80519.42,0.01,-0.00759,1e-05,1.68861]
[1778342580848,46.41,80519.42,0.01,-0.00759,1e-05,1.68861]
[1778342580863,46.41,80520.31,0.01,-0.00759,1e-05,1.68766]
[1778342581554,46.41,80520.31,0.01,-0.00759,1e-05,1.68766]
[1778342581697,46.41,80520.98,0.01,-0.00758,1e-05,1.68694]
[1778342586732,46.41,80524.44,0.01,-0.00756,1e-05,1.68323]
[1778342593781,46.41,80528.9,0.01,-0.00754,1e-05,1.67846]
[1778342598006,46.41,80533.7,0.01,-0.00751,1e-05,1.67333]
[1778342598634,46.41,80533.7,0.01,-0.00751,1e-05,1.67333]
[1778342606872,46.41,80537.02,0.01,-0.00749,1e-05,1.6698]
[1778342611909,46.41,80540.01,0.01,-0.00747,1e-05,1.66555]
[1778342616943,46.41,80543.34,0.01,-0.00745,1e-05,1.66201]
[1778342621979,46.41,80542.66,0.01,-0.00746,1e-05,1.66273]
[1778342627014,46.41,80542.78,0.01,-0.00746,1e-05,1.66261]
[1778342633056,46.41,80542.79,0.01,-0.00746,1e-05,1.6626]
[1778342639326,46.41,80542.09,0.01,-0.00746,1e-05,1.66334]
[1778342648161,46.41,80541.85,0.01,-0.00746,1e-05,1.66359]
[1778342653197,46.41,80541.14,0.01,-0.00747,1e-05,1.66435]
[1778342658233,46.41,80533.0,0.01,-0.00751,1e-05,1.673]
[1778342664276,46.41,80526.95,0.01,-0.00754,1e-05,1.67946]
[1778342669538,46.41,80517.64,0.01,-0.0076,1e-05,1.68944]
[1778342675352,46.41,80517.32,0.01,-0.00759,1e-05,1.6887]
[1778342680387,46.41,80511.81,0.01,-0.00762,1e-05,1.69462]
[1778342685422,46.41,80507.9,0.01,-0.00765,1e-05,1.69884]
[1778342690457,46.41,80507.95,0.01,-0.00765,1e-05,1.69879]
[1778342695493,46.41,80512.31,0.01,-0.00762,1e-05,1.69409]
[1778342700528,46.41,80511.87,0.01,-0.00762,1e-05,1.69456]
[1778342705563,46.41,80510.88,0.01,-0.00763,1e-05,1.69563]
[1778342711605,46.41,80510.78,0.01,-0.00763,1e-05,1.69573]
[1778342716640,46.41,80514.11,0.01,-0.00761,1e-05,1.69215]
[1778342721676,46.41,80512.32,0.01,-0.00762,1e-05,1.69408]
[1778342726710,46.41,80513.72,0.01,-0.00761,1e-05,1.69257]
[1778342731753,46.41,80518.92,0.01,-0.00758,1e-05,1.68589]
[1778342736781,46.41,80532.21,0.01,-0.00751,1e-05,1.67169]
[1778342741817,46.41,80534.5,0.01,-0.00749,1e-05,1.66925]
[1778342746854,46.41,80536.26,0.01,-0.00748,1e-05,1.66738]
[1778342751887,46.41,80534.5,0.01,-0.00749,1e-05,1.66925]
[1778342756922,46.41,80532.62,0.01,-0.0075,1e-05,1.67125]
[1778342761958,46.41,80533.71,0.01,-0.0075,1e-05,1.67009]
[1778342766992,46.41,80525.33,0.01,-0.00754,1e-05,1.67903]
[1778342773035,46.41,80524.94,0.01,-0.00755,1e-05,1.67945]
[1778342778071,46.41,80524.16,0.01,-0.00755,1e-05,1.68028]
[1778342785120,46.41,80523.5,0.01,-0.00755,1e-05,1.68099]
[1778342790386,46.41,80529.35,0.01,-0.00752,1e-05,1.67474]
[1778342796207,46.41,80533.45,0.01,-0.00749,1e-05,1.66929]
[1778342801232,46.41,80539.74,0.01,-0.00746,1e-05,1.66261]
[1778342806267,46.41,80540.82,0.01,-0.00745,1e-05,1.66146]
[1778342812308,46.41,80540.91,0.01,-0.00745,1e-05,1.66137]
[1778342817345,46.41,80540.89,0.01,-0.00745,1e-05,1.66139]
[1778342822380,46.41,80539.69,0.01,-0.00746,1e-05,1.66266]
[1778342826854,46.41,80539.81,0.01,-0.00746,1e-05,1.66253]
[1778342826944,46.41,80540.41,0.01,-0.00746,1e-05,1.6619]
[1778342828203,46.41,80540.41,0.01,-0.00746,1e-05,1.6619]
[1778342828422,46.41,80540.44,0.01,-0.00746,1e-05,1.66187]
[1778342835471,46.41,80542.0,0.01,-0.00745,1e-05,1.66021]
[1778342840736,46.41,80546.89,0.01,-0.00742,1e-05,1.65504]
[1778342846548,46.41,80545.47,0.01,-0.00743,1e-05,1.65654]
[1778342852007,46.41,80548.32,0.01,-0.00741,1e-05,1.65353]
[1778342852087,46.41,80549.76,0.01,-0.0074,1e-05,1.65094]
[1778342857626,46.41,80551.79,0.01,-0.00739,1e-05,1.6488]
[1778342858418,46.41,80551.79,0.01,-0.00739,1e-05,1.6488]
[1778342858633,46.41,80551.91,0.01,-0.00739,1e-05,1.64868]
[1778342863670,46.41,80543.21,0.01,-0.00744,1e-05,1.65786]
[1778342868710,46.41,80543.5,0.01,-0.00743,1e-05,1.65755]
[1778342873746,46.41,80545.26,0.01,-0.00742,1e-05,1.65569]
[1778342878783,46.41,80546.51,0.01,-0.00742,1e-05,1.65437]
[1778342883817,46.41,80547.19,0.01,-0.00741,1e-05,1.65365]
[1778342888852,46.41,80546.75,0.01,-0.00742,1e-05,1.65412]
[1778342893888,46.41,80548.08,0.01,-0.00741,1e-05,1.65272]
[1778342897306,46.41,80548.48,0.01,-0.00741,1e-05,1.65229]
[1778342897313,46.41,80548.86,0.01,-0.0074,1e-05,1.65189]
[1778342902951,46.41,80552.93,0.01,-0.00738,1e-05,1.6476]
[1778342903405,46.41,80552.93,0.01,-0.00738,1e-05,1.6476]
[1778342903957,46.41,80552.81,0.01,-0.00738,1e-05,1.64773]
[1778342909999,46.41,80557.11,0.01,-0.00736,1e-05,1.64321]
[1778342915037,46.41,80558.19,0.01,-0.00735,1e-05,1.64101]
[1778342920069,46.41,80557.08,0.01,-0.00736,1e-05,1.64218]
[1778342927118,46.41,80557.36,0.01,-0.00735,1e-05,1.64188]
[1778342932159,46.41,80557.25,0.01,-0.00735,1e-05,1.642]
[1778342937188,46.41,80556.92,0.01,-0.00736,1e-05,1.64234]
[1778342942223,46.41,80554.19,0.01,-0.00737,1e-05,1.64521]
[1778342947259,46.41,80551.12,0.01,-0.00739,1e-05,1.64844]
[1778342952294,46.41,80546.94,0.01,-0.00741,1e-05,1.65285]
[1778342956343,46.41,80546.88,0.01,-0.00741,1e-05,1.65291]
[1778342956634,46.41,80546.88,0.01,-0.00741,1e-05,1.65291]
[1778342962363,46.41,80546.2,0.01,-0.00741,1e-05,1.65363]
[1778342967398,46.41,80548.01,0.01,-0.0074,1e-05,1.65172]
[1778342971665,46.41,80571.88,0.01,-0.00727,1e-05,1.62565]
[1778342978476,46.41,80570.97,0.01,-0.00728,1e-05,1.62659]
[1778342983511,46.41,80574.1,0.01,-0.00726,1e-05,1.62334]
[1778342988552,46.41,80575.54,0.01,-0.00725,1e-05,1.62184]
[1778342993587,46.41,80577.65,0.01,-0.00724,1e-05,1.61965]
[1778342998622,46.41,80579.2,0.01,-0.00723,1e-05,1.61804]
[1778343004665,46.41,80580.08,0.01,-0.00723,1e-05,1.61713]
[1778343010712,46.41,80579.46,0.01,-0.00723,1e-05,1.61777]
[1778343015741,46.41,80584.66,0.01,-0.0072,1e-05,1.61239]
[1778343020777,46.41,80584.19,0.01,-0.0072,1e-05,1.61288]
[1778343025812,46.41,80582.25,0.01,-0.00721,1e-05,1.61489]
[1778343030846,46.41,80580.65,0.01,-0.00722,1e-05,1.61654]
[1778343035880,46.41,80579.85,0.01,-0.00722,1e-05,1.61632]
[1778343042161,46.41,80579.84,0.01,-0.00722,1e-05,1.61633]
[1778343048974,46.41,80590.07,0.01,-0.00717,1e-05,1.60576]
[1778343054010,46.41,80588.87,0.01,-0.00717,1e-05,1.607]
[1778343057034,46.41,80606.28,0.01,-0.00708,1e-05,1.58914]
[1778343062305,46.41,80614.83,0.01,-0.00704,1e-05,1.58043]
[1778343068109,46.41,80602.04,0.01,-0.00711,1e-05,1.59347]
[1778343073144,46.41,80600.03,0.01,-0.00712,1e-05,1.59553]
[1778343078179,46.41,80592.37,0.01,-0.00716,1e-05,1.60339]
[1778343085228,46.41,80593.14,0.01,-0.00715,1e-05,1.6026]
[1778343091270,46.41,80597.01,0.01,-0.00713,1e-05,1.59758]
[1778343096306,46.41,80599.81,0.01,-0.00711,1e-05,1.59471]
[1778343102585,46.41,80600.83,0.01,-0.00711,1e-05,1.59367]
[1778343109397,46.41,80600.9,0.01,-0.00711,1e-05,1.59359]
[1778343114431,46.41,80604.59,0.01,-0.00709,1e-05,1.58982]
[1778343119466,46.41,80606.64,0.01,-0.00708,1e-05,1.58773]
[1778343124501,46.41,80604.27,0.01,-0.00709,1e-05,1.59015]
[1778343129535,46.41,80597.49,0.01,-0.00712,1e-05,1.59709]
[1778343135579,46.41,80587.04,0.01,-0.00718,1e-05,1.60783]
[1778343140614,46.41,80584.98,0.01,-0.00719,1e-05,1.60996]
[1778343145649,46.41,80587.23,0.01,-0.00718,1e-05,1.60764]
[1778343150685,46.41,80582.5,0.01,-0.0072,1e-05,1.61252]
[1778343155719,46.41,80573.84,0.01,-0.00725,1e-05,1.62044]
[1778343160755,46.41,80573.37,0.01,-0.00725,1e-05,1.62093]
[1778343165790,46.41,80573.4,0.01,-0.00725,1e-05,1.6209]
[1778343170824,46.41,80572.92,0.01,-0.00725,1e-05,1.6214]
[1778343175859,46.41,80573.49,0.01,-0.00725,1e-05,1.6208]
[1778343183147,46.41,80573.85,0.01,-0.00725,1e-05,1.62043]
[1778343188950,46.41,80573.32,0.01,-0.00725,1e-05,1.62098]
[1778343193985,46.41,80573.22,0.01,-0.00725,1e-05,1.62108]
[1778343199020,46.41,80574.46,0.01,-0.00724,1e-05,1.6198]
[1778343204055,46.41,80574.68,0.01,-0.00724,1e-05,1.61957]
[1778343209090,46.41,80575.59,0.01,-0.00724,1e-05,1.61862]
[1778343216139,46.41,80575.21,0.01,-0.00723,1e-05,1.61796]
[1778343221174,46.41,80582.19,0.01,-0.0072,1e-05,1.61074]
[1778343226210,46.41,80581.34,0.01,-0.0072,1e-05,1.61162]
[1778343231245,46.41,80583.15,0.01,-0.00719,1e-05,1.60975]
[1778343236281,46.41,80589.15,0.01,-0.00716,1e-05,1.60356]
[1778343241316,46.41,80581.92,0.01,-0.0072,1e-05,1.61102]
[1778343246359,46.41,80578.77,0.01,-0.00722,1e-05,1.61428]
[1778343252400,46.41,80569.09,0.01,-0.00727,1e-05,1.62432]
[1778343257435,46.41,80569.88,0.01,-0.00726,1e-05,1.6235]
[1778343263709,46.41,80572.36,0.01,-0.00725,1e-05,1.62092]
[1778343269518,46.41,80576.46,0.01,-0.00723,1e-05,1.61667]
[1778343274554,46.41,80578.94,0.01,-0.00721,1e-05,1.61305]
[1778343279589,46.41,80576.79,0.01,-0.00722,1e-05,1.61527]
[1778343284625,46.41,80576.43,0.01,-0.00722,1e-05,1.61564]
[1778343289660,46.41,80577.15,0.01,-0.00722,1e-05,1.6149]
[1778343294695,46.41,80577.38,0.01,-0.00722,1e-05,1.61466]
[1778343299741,46.41,80584.71,0.01,-0.00718,1e-05,1.60709]
[1778343304776,46.41,80583.92,0.01,-0.00718,1e-05,1.6079]
[1778343309811,46.41,80589.16,0.01,-0.00716,1e-05,1.6025]
[1778343314846,46.41,80589.57,0.01,-0.00715,1e-05,1.60208]
[1778343319881,46.41,80588.17,0.01,-0.00716,1e-05,1.60352]
[1778343324918,46.41,80593.35,0.01,-0.00713,1e-05,1.5982]
[1778343329953,46.41,80592.62,0.01,-0.00714,1e-05,1.59895]
[1778343334987,46.41,80590.23,0.01,-0.00715,1e-05,1.60036]
[1778343342039,46.41,80589.2,0.01,-0.00715,1e-05,1.60142]
[1778343347074,46.41,80587.52,0.01,-0.00716,1e-05,1.60314]
[1778343353117,46.41,80594.92,0.01,-0.00712,1e-05,1.59554]
[1778343358153,46.41,80601.51,0.01,-0.00709,1e-05,1.5888]
[1778343364415,46.41,80605.78,0.01,-0.00706,1e-05,1.58445]
[1778343370237,46.41,80610.72,0.01,-0.00704,1e-05,1.57942]
[1778343376280,46.41,80612.22,0.01,-0.00703,1e-05,1.5779]
[1778343381316,46.41,80612.77,0.01,-0.00703,1e-05,1.57734]
[1778343386352,46.41,80613.68,0.01,-0.00702,1e-05,1.57641]
[1778343391386,46.41,80615.43,0.01,-0.00701,1e-05,1.5736]
[1778343396422,46.41,80622.3,0.01,-0.00697,1e-05,1.56666]
[1778343401457,46.41,80626.29,0.01,-0.00695,1e-05,1.56263]
[1778343406493,46.41,80627.54,0.01,-0.00695,1e-05,1.56138]
[1778343411528,46.41,80622.41,0.01,-0.00697,1e-05,1.56655]
[1778343416562,46.41,80626.42,0.01,-0.00695,1e-05,1.5625]
[1778343421598,46.41,80628.52,0.01,-0.00694,1e-05,1.56039]
[1778343426633,46.41,80630.17,0.01,-0.00693,1e-05,1.55873]
[1778343431668,46.41,80629.57,0.01,-0.00693,1e-05,1.55933]
[1778343438718,46.41,80630.73,0.01,-0.00693,1e-05,1.55817]
[1778343445766,46.41,80631.5,0.01,-0.00692,1e-05,1.55739]
[1778343450801,46.41,80634.2,0.01,-0.00691,1e-05,1.55469]
[1778343455836,46.41,80639.93,0.01,-0.00688,1e-05,1.54793]
[1778343460871,46.41,80640.28,0.01,-0.00688,1e-05,1.54758]
[1778343465121,46.41,80661.1,0.01,-0.00677,1e-05,1.5269]
[1778343470950,46.41,80660.13,0.01,-0.00677,1e-05,1.52785]
[1778343477999,46.41,80655.42,0.01,-0.0068,1e-05,1.53251]
[1778343483055,46.41,80654.92,0.01,-0.0068,1e-05,1.53301]
[1778343488083,46.41,80643.78,0.01,-0.00686,1e-05,1.54408]
[1778343493119,46.41,80645.96,0.01,-0.00685,1e-05,1.54191]
[1778343498154,46.41,80655.32,0.01,-0.0068,1e-05,1.53261]
[1778343505406,46.41,80655.96,0.01,-0.0068,1e-05,1.53198]
[1778343511245,46.41,80657.64,0.01,-0.00678,1e-05,1.5293]
[1778343516281,46.41,80658.31,0.01,-0.00678,1e-05,1.52864]
[1778343521315,46.41,80658.95,0.01,-0.00678,1e-05,1.52801]
[1778343526350,46.41,80658.06,0.01,-0.00678,1e-05,1.52889]
[1778343531385,46.41,80650.63,0.01,-0.00682,1e-05,1.53625]
[1778343538434,46.41,80651.91,0.01,-0.00681,1e-05,1.53498]
[1778343543469,46.41,80648.21,0.01,-0.00683,1e-05,1.53865]
[1778343550519,46.41,80645.25,0.01,-0.00685,1e-05,1.5416]
[1778343555769,46.41,80634.48,0.01,-0.0069,1e-05,1.55235]
[1778343561596,46.41,80635.17,0.01,-0.0069,1e-05,1.55166]
[1778343566629,46.41,80635.68,0.01,-0.00689,1e-05,1.55115]
[1778343571665,46.41,80633.9,0.01,-0.0069,1e-05,1.55191]
[1778343576701,46.41,80634.88,0.01,-0.00689,1e-05,1.55093]
[1778343581734,46.41,80637.98,0.01,-0.00688,1e-05,1.54783]
[1778343590799,46.41,80637.92,0.01,-0.00688,1e-05,1.54789]
[1778343595834,46.41,80637.07,0.01,-0.00688,1e-05,1.54874]
[1778343596841,46.41,80654.86,0.01,-0.00679,1e-05,1.53104]
[1778343601877,46.41,80655.14,0.01,-0.00679,1e-05,1.53076]
[1778343606912,46.41,80651.35,0.01,-0.00681,1e-05,1.53452]
[1778343611948,46.41,80647.97,0.01,-0.00683,1e-05,1.53787]
[1778343616983,46.41,80660.94,0.01,-0.00676,1e-05,1.52503]
[1778343622018,46.41,80662.1,0.01,-0.00676,1e-05,1.52388]
[1778343626049,46.41,80681.92,0.01,-0.00666,0.0,1.50444]
[1778343630509,46.41,80681.92,0.01,-0.00666,0.0,1.50444]
[1778343631087,46.41,80682.1,0.01,-0.00665,0.0,1.50327]
[1778343631813,46.41,80682.1,0.01,-0.00665,0.0,1.50327]
[1778343632101,46.41,80742.65,0.01,-0.00636,0.0,1.44521]
[1778343636364,46.41,80714.42,0.01,-0.00649,0.0,1.47204]
[1778343642164,46.41,80713.39,0.01,-0.0065,0.0,1.47302]
[1778343646435,46.41,80694.08,0.01,-0.00659,0.0,1.49162]
[1778343651227,46.41,80677.89,0.01,-0.00667,0.0,1.50737]
[1778343656510,46.41,80690.99,0.01,-0.00661,0.0,1.49462]
[1778343662304,46.41,80698.18,0.01,-0.00657,0.0,1.48766]
[1778343666580,46.41,80682.14,0.01,-0.00665,0.0,1.50323]
[1778343672379,46.41,80683.03,0.01,-0.00665,0.0,1.50236]
[1778343675400,46.41,80699.72,0.01,-0.00656,0.0,1.48617]
[1778343680435,46.41,80703.08,0.01,-0.00655,0.0,1.48293]
[1778343685468,46.41,80709.29,0.01,-0.00652,0.0,1.47696]
[1778343690503,46.41,80706.83,0.01,-0.00653,0.0,1.47932]
[1778343695537,46.41,80697.12,0.01,-0.00657,0.0,1.48769]
[1778343700573,46.41,80683.51,0.01,-0.00664,0.0,1.50089]
[1778343705609,46.41,80676.89,0.01,-0.00667,0.0,1.50735]
[1778343710648,46.41,80677.61,0.01,-0.00667,0.0,1.50664]
[1778343715683,46.41,80677.29,0.01,-0.00667,0.0,1.50696]
[1778343720718,46.41,80687.33,0.01,-0.00662,0.0,1.49717]
[1778343725754,46.41,80691.67,0.01,-0.0066,0.0,1.49296]
[1778343730789,46.41,80693.61,0.01,-0.00659,0.0,1.49108]
[1778343734818,46.41,80675.68,0.01,-0.00668,0.0,1.50853]
[1778343740860,46.41,80678.96,0.01,-0.00666,0.0,1.50533]
[1778343745894,46.41,80684.82,0.01,-0.00663,0.0,1.49961]
[1778343750929,46.41,80677.94,0.01,-0.00667,0.0,1.50632]
[1778343755965,46.41,80678.41,0.01,-0.00666,0.0,1.50486]
[1778343760999,46.41,80678.39,0.01,-0.00666,0.0,1.50488]
[1778343766035,46.41,80686.34,0.01,-0.00662,0.0,1.49714]
[1778343771069,46.41,80687.49,0.01,-0.00662,0.0,1.49602]
[1778343776105,46.41,80701.01,0.01,-0.00655,0.0,1.48294]
[1778343781140,46.41,80703.73,0.01,-0.00654,0.0,1.48032]
[1778343786185,46.41,80704.14,0.01,-0.00653,0.0,1.47993]
[1778343791211,46.41,80706.7,0.01,-0.00652,0.0,1.47746]
[1778343796245,46.41,80709.16,0.01,-0.00651,0.0,1.4751]
[1778343801281,46.41,80705.04,0.01,-0.00653,0.0,1.47906]
[1778343807571,46.41,80705.1,0.01,-0.00653,0.0,1.479]
[1778343813365,46.41,80703.64,0.01,-0.00653,0.0,1.47941]
[1778343818401,46.41,80704.0,0.01,-0.00653,0.0,1.47907]
[1778343823437,46.41,80702.93,0.01,-0.00654,0.0,1.4801]
[1778343828471,46.41,80702.9,0.01,-0.00654,0.0,1.48013]
[1778343833506,46.41,80707.71,0.01,-0.00651,0.0,1.4755]
[1778343838541,46.41,80707.75,0.01,-0.00651,0.0,1.47547]
[1778343843577,46.41,80709.57,0.01,-0.0065,0.0,1.47372]
[1778343848614,46.41,80720.09,0.01,-0.00645,0.0,1.46366]
[1778343853647,46.41,80720.11,0.01,-0.00645,0.0,1.46364]
[1778343858684,46.41,80711.7,0.01,-0.00649,0.0,1.47168]
[1778343863384,46.41,80709.88,0.01,-0.0065,0.0,1.47342]
[1778343863718,46.41,80709.85,0.01,-0.0065,0.0,1.47345]
[1778343864576,46.41,80709.85,0.01,-0.0065,0.0,1.47345]
[1778343864725,46.41,80710.05,0.01,-0.0065,0.0,1.47326]
[1778343869760,46.41,80712.66,0.01,-0.00649,0.0,1.47076]
[1778343874798,46.41,80720.17,0.01,-0.00645,0.0,1.4626]
[1778343879834,46.41,80720.0,0.01,-0.00645,0.0,1.46276]
[1778343884870,46.41,80737.45,0.01,-0.00636,0.0,1.44622]
[1778343889905,46.41,80736.15,0.01,-0.00637,0.0,1.44744]
[1778343894939,46.41,80733.87,0.01,-0.00638,0.0,1.4496]
[1778343899974,46.41,80728.3,0.01,-0.00641,0.0,1.45487]
[1778343905010,46.41,80731.61,0.01,-0.00639,0.0,1.45174]
[1778343911052,46.41,80730.09,0.01,-0.0064,0.0,1.45318]
[1778343916086,46.41,80738.61,0.01,-0.00636,0.0,1.44512]
[1778343921121,46.41,80747.16,0.01,-0.00632,0.0,1.43708]
[1778343923136,46.41,80765.58,0.01,-0.00623,0.0,1.41988]
[1778343928414,46.41,80766.43,0.01,-0.00623,0.0,1.41909]
[1778343934212,46.41,80762.21,0.01,-0.00624,0.0,1.42205]
[1778343939246,46.41,80756.03,0.01,-0.00627,0.0,1.42781]
[1778343944282,46.41,80744.49,0.01,-0.00633,0.0,1.43861]
[1778343949317,46.41,80733.59,0.01,-0.00638,0.0,1.44889]
[1778343954352,46.41,80731.89,0.01,-0.00639,0.0,1.45049]
[1778343959386,46.41,80729.57,0.01,-0.0064,0.0,1.45269]
[1778343964422,46.41,80732.86,0.01,-0.00638,0.0,1.44958]
[1778343969461,46.41,80735.83,0.01,-0.00637,0.0,1.44677]
[1778343974493,46.41,80730.78,0.01,-0.00639,0.0,1.45154]
[1778343979531,46.41,80729.8,0.01,-0.0064,0.0,1.45247]
[1778343985573,46.41,80730.24,0.01,-0.00639,0.0,1.45205]
[1778343990613,46.41,80728.39,0.01,-0.0064,0.0,1.45381]
[1778343996656,46.41,80724.54,0.01,-0.00642,0.0,1.45648]
[1778344002698,46.41,80727.0,0.01,-0.00641,0.0,1.45415]
[1778344007732,46.41,80721.71,0.01,-0.00643,0.0,1.45917]
[1778344012767,46.41,80713.66,0.01,-0.00647,0.0,1.46684]
[1778344017803,46.41,80701.33,0.01,-0.00653,0.0,1.47866]
[1778344021834,46.41,80685.0,0.01,-0.00661,0.0,1.49444]
[1778344026874,46.41,80685.87,0.01,-0.00661,0.0,1.4936]
[1778344031903,46.41,80687.63,0.01,-0.0066,0.0,1.49189]
[1778344036938,46.41,80687.09,0.01,-0.0066,0.0,1.49241]
[1778344041973,46.41,80689.64,0.01,-0.00659,0.0,1.48994]
[1778344047008,46.41,80691.91,0.01,-0.00658,0.0,1.48775]
[1778344053052,46.41,80692.24,0.01,-0.00657,0.0,1.48643]
[1778344059334,46.41,80692.96,0.01,-0.00657,0.0,1.48574]
[1778344069404,46.41,80693.29,0.01,-0.00657,0.0,1.48542]
[1778344079474,46.41,80696.81,0.01,-0.00655,0.0,1.48202]
[1778344086282,46.41,80697.08,0.01,-0.00655,0.0,1.48176]
[1778344091317,46.41,80697.71,0.01,-0.00654,0.0,1.48115]
[1778344096352,46.41,80698.28,0.01,-0.00654,0.0,1.48061]
[1778344101387,46.41,80698.74,0.01,-0.00654,0.0,1.48016]
[1778344106423,46.41,80696.75,0.01,-0.00655,0.0,1.48208]
[1778344113473,46.41,80697.43,0.01,-0.00654,0.0,1.48043]
[1778344119516,46.41,80696.64,0.01,-0.00655,0.0,1.48119]
[1778344124550,46.41,80697.1,0.01,-0.00654,0.0,1.48075]
[1778344129585,46.41,80697.62,0.01,-0.00654,0.0,1.48025]
[1778344134623,46.41,80695.6,0.01,-0.00655,0.0,1.48219]
[1778344139664,46.41,80689.89,0.01,-0.00658,0.0,1.48771]
[1778344141678,46.41,80673.85,0.01,-0.00666,0.0,1.50329]
[1778344146713,46.41,80664.78,0.01,-0.0067,1e-05,1.51216]
[1778344151748,46.41,80663.78,0.01,-0.00671,1e-05,1.51314]
[1778344156784,46.41,80668.69,0.01,-0.00668,0.0,1.50833]
[1778344161818,46.41,80669.36,0.01,-0.00668,0.0,1.50767]
[1778344167860,46.41,80663.43,0.01,-0.00671,1e-05,1.51348]
[1778344172895,46.41,80653.94,0.01,-0.00675,1e-05,1.52181]
[1778344177931,46.41,80654.13,0.01,-0.00675,1e-05,1.52162]
[1778344182966,46.41,80648.26,0.01,-0.00678,1e-05,1.52741]
[1778344188002,46.41,80657.98,0.01,-0.00673,1e-05,1.51783]
[1778344193036,46.41,80656.41,0.01,-0.00674,1e-05,1.51937]
[1778344198072,46.41,80657.35,0.01,-0.00674,1e-05,1.51845]
[1778344203109,46.41,80644.95,0.01,-0.0068,1e-05,1.53069]
[1778344208142,46.41,80649.95,0.01,-0.00677,1e-05,1.52574]
[1778344214183,46.41,80651.3,0.01,-0.00677,1e-05,1.52441]
[1778344219220,46.41,80652.87,0.01,-0.00676,1e-05,1.52286]
[1778344224254,46.41,80657.07,0.01,-0.00674,1e-05,1.51872]
[1778344229319,46.41,80656.33,0.01,-0.00674,1e-05,1.51945]
[1778344234352,46.41,80657.04,0.01,-0.00673,1e-05,1.51774]
[1778344240605,46.41,80657.83,0.01,-0.00673,1e-05,1.51696]
[1778344246436,46.41,80656.97,0.01,-0.00673,1e-05,1.51781]
[1778344251472,46.41,80654.32,0.01,-0.00675,1e-05,1.52042]
[1778344256507,46.41,80641.99,0.01,-0.00681,1e-05,1.53261]
[1778344261541,46.41,80640.94,0.01,-0.00681,1e-05,1.53365]
[1778344266576,46.41,80644.23,0.01,-0.0068,1e-05,1.53039]
[1778344271618,46.41,80642.83,0.01,-0.00681,1e-05,1.53178]
[1778344276646,46.41,80644.78,0.01,-0.0068,1e-05,1.52984]
[1778344283695,46.41,80641.0,0.01,-0.00681,1e-05,1.53359]
[1778344289737,46.41,80638.5,0.01,-0.00683,1e-05,1.53607]
[1778344294772,46.41,80640.81,0.01,-0.00681,1e-05,1.53276]
[1778344299807,46.41,80641.82,0.01,-0.00681,1e-05,1.53176]
[1778344304841,46.41,80640.18,0.01,-0.00681,1e-05,1.53339]
[1778344309878,46.41,80642.08,0.01,-0.0068,1e-05,1.5315]
[1778344314914,46.41,80639.21,0.01,-0.00682,1e-05,1.53435]
[1778344319947,46.41,80640.11,0.01,-0.00681,1e-05,1.53346]
[1778344324982,46.41,80637.5,0.01,-0.00683,1e-05,1.53605]
[1778344331237,46.41,80638.22,0.01,-0.00682,1e-05,1.53533]
[1778344337066,46.41,80638.11,0.01,-0.00682,1e-05,1.53544]
[1778344342101,46.41,80638.25,0.01,-0.00682,1e-05,1.5353]
[1778344347136,46.41,80635.95,0.01,-0.00684,1e-05,1.53759]
[1778344353178,46.41,80636.17,0.01,-0.00683,1e-05,1.53635]
[1778344358213,46.41,80637.53,0.01,-0.00682,1e-05,1.535]
[1778344363252,46.41,80637.61,0.01,-0.00682,1e-05,1.53492]
[1778344368283,46.41,80637.74,0.01,-0.00682,1e-05,1.53479]
[1778344373324,46.41,80645.57,0.01,-0.00678,1e-05,1.52703]
[1778344378359,46.41,80643.12,0.01,-0.00679,1e-05,1.52945]
[1778344383394,46.41,80637.24,0.01,-0.00682,1e-05,1.53529]
[1778344388429,46.41,80636.77,0.01,-0.00683,1e-05,1.53575]
[1778344395478,46.41,80637.34,0.01,-0.00682,1e-05,1.53519]
[1778344400513,46.41,80638.23,0.01,-0.00682,1e-05,1.5343]
[1778344405549,46.41,80637.82,0.01,-0.00682,1e-05,1.53471]
[1778344410583,46.41,80637.2,0.01,-0.00683,1e-05,1.53533]
[1778344415621,46.41,80636.1,0.01,-0.00683,1e-05,1.5354]
[1778344420654,46.41,80635.55,0.01,-0.00683,1e-05,1.53595]
[1778344425689,46.41,80635.83,0.01,-0.00683,1e-05,1.53567]
[1778344430724,46.41,80647.78,0.01,-0.00677,1e-05,1.52383]
[1778344435759,46.41,80646.08,0.01,-0.00678,1e-05,1.52551]
[1778344440795,46.41,80642.85,0.01,-0.00679,1e-05,1.5287]
[1778344445830,46.41,80638.46,0.01,-0.00681,1e-05,1.53306]
[1778344450865,46.41,80638.86,0.01,-0.00681,1e-05,1.53266]
[1778344455900,46.41,80636.08,0.01,-0.00683,1e-05,1.53542]
[1778344460935,46.41,80632.36,0.01,-0.00685,1e-05,1.53912]
[1778344465970,46.41,80622.16,0.01,-0.0069,1e-05,1.54931]
[1778344471008,46.41,80627.18,0.01,-0.00687,1e-05,1.54326]
[1778344477047,46.41,80630.4,0.01,-0.00685,1e-05,1.54005]
[1778344482295,46.41,80629.35,0.01,-0.00686,1e-05,1.5411]
[1778344488124,46.41,80631.04,0.01,-0.00685,1e-05,1.53941]
[1778344493159,46.41,80628.1,0.01,-0.00686,1e-05,1.54234]
[1778344498195,46.41,80634.74,0.01,-0.00683,1e-05,1.53573]
[1778344503230,46.41,80635.85,0.01,-0.00682,1e-05,1.53463]
[1778344508267,46.41,80639.33,0.01,-0.00681,1e-05,1.53117]
[1778344513299,46.41,80639.64,0.01,-0.0068,1e-05,1.53087]
[1778344518338,46.41,80638.41,0.01,-0.00681,1e-05,1.53209]
[1778344525388,46.41,80637.06,0.01,-0.00682,1e-05,1.53343]
[1778344530424,46.41,80635.48,0.01,-0.00683,1e-05,1.535]
[1778344535462,46.41,80631.81,0.01,-0.00684,1e-05,1.53763]
[1778344541508,46.41,80633.76,0.01,-0.00683,1e-05,1.53569]
[1778344546541,46.41,80633.82,0.01,-0.00683,1e-05,1.53563]
[1778344551578,46.41,80639.12,0.01,-0.0068,1e-05,1.53037]
[1778344556613,46.41,80638.5,0.01,-0.00681,1e-05,1.53098]
[1778344561647,46.41,80639.1,0.01,-0.0068,1e-05,1.53039]
[1778344566682,46.41,80633.8,0.01,-0.00683,1e-05,1.53565]
[1778344571717,46.41,80634.74,0.01,-0.00682,1e-05,1.53471]
[1778344577761,46.41,80635.26,0.01,-0.00682,1e-05,1.5342]
[1778344582995,46.41,80635.26,0.01,-0.00682,1e-05,1.5342]
[1778344593065,46.41,80635.83,0.01,-0.00681,1e-05,1.53261]
[1778344598907,46.41,80635.51,0.01,-0.00682,1e-05,1.53293]
[1778344603975,46.41,80630.69,0.01,-0.00684,1e-05,1.53772]
[1778344609011,46.41,80621.73,0.01,-0.00689,1e-05,1.54666]
[1778344614045,46.41,80633.78,0.01,-0.00682,1e-05,1.53465]
[1778344619080,46.41,80642.98,0.01,-0.00678,1e-05,1.52553]
[1778344625122,46.41,80645.49,0.01,-0.00677,1e-05,1.52305]
[1778344630157,46.41,80645.85,0.01,-0.00676,1e-05,1.52269]
[1778344638213,46.41,80646.98,0.01,-0.00676,1e-05,1.52158]
[1778344643417,46.41,80646.14,0.01,-0.00676,1e-05,1.52241]
[1778344649289,46.41,80644.62,0.01,-0.00677,1e-05,1.52391]
[1778344655332,46.41,80644.39,0.01,-0.00677,1e-05,1.52312]
[1778344661374,46.41,80643.94,0.01,-0.00677,1e-05,1.52356]
[1778344668424,46.41,80646.66,0.01,-0.00676,1e-05,1.52088]
[1778344673627,46.41,80650.23,0.01,-0.00674,1e-05,1.51736]
[1778344679504,46.41,80651.1,0.01,-0.00673,1e-05,1.51651]
[1778344690580,46.41,80650.51,0.01,-0.00674,1e-05,1.51709]
[1778344695619,46.41,80650.77,0.01,-0.00673,1e-05,1.51683]
[1778344700652,46.41,80651.72,0.01,-0.00673,1e-05,1.5159]
[1778344711731,46.41,80651.55,0.01,-0.00673,1e-05,1.51505]
[1778344716766,46.41,80651.25,0.01,-0.00673,1e-05,1.51535]
[1778344721804,46.41,80646.5,0.01,-0.00675,1e-05,1.52002]
[1778344731874,46.41,80646.22,0.01,-0.00675,1e-05,1.5203]
[1778344736910,46.41,80637.97,0.01,-0.00679,1e-05,1.52845]
[1778344742952,46.41,80636.8,0.01,-0.0068,1e-05,1.52961]
[1778344747987,46.41,80637.37,0.01,-0.0068,1e-05,1.52905]
[1778344753029,46.41,80628.75,0.01,-0.00684,1e-05,1.53761]
[1778344758064,46.41,80627.63,0.01,-0.00685,1e-05,1.53872]
[1778344763101,46.41,80629.48,0.01,-0.00684,1e-05,1.53688]
[1778344770318,46.41,80629.56,0.01,-0.00684,1e-05,1.5368]
[1778344771330,46.41,80629.42,0.01,-0.00684,1e-05,1.53694]
[1778344770344,46.41,80630.64,0.01,-0.00683,1e-05,1.53573]
[1778344772162,46.41,80630.64,0.01,-0.00683,1e-05,1.53471]
[1778344780218,46.41,80631.49,0.01,-0.00682,1e-05,1.53386]
[1778344785254,46.41,80632.82,0.01,-0.00682,1e-05,1.53254]
[1778344790288,46.41,80631.11,0.01,-0.00683,1e-05,1.53424]
[1778344795326,46.41,80629.66,0.01,-0.00683,1e-05,1.53568]
[1778344800361,46.41,80629.79,0.01,-0.00683,1e-05,1.53555]
[1778344805393,46.41,80621.42,0.01,-0.00687,1e-05,1.54389]
[1778344810428,46.41,80612.89,0.01,-0.00692,1e-05,1.55243]
[1778344815463,46.41,80614.76,0.01,-0.00691,1e-05,1.55056]
[1778344820498,46.41,80613.35,0.01,-0.00692,1e-05,1.55197]
[1778344825538,46.41,80610.53,0.01,-0.00693,1e-05,1.5548]
[1778344831587,46.41,80610.82,0.01,-0.00693,1e-05,1.55348]
[1778344836621,46.41,80605.4,0.01,-0.00695,1e-05,1.55893]
[1778344841665,46.41,80606.79,0.01,-0.00695,1e-05,1.55754]
[1778344846695,46.41,80619.39,0.01,-0.00688,1e-05,1.5449]
[1778344851727,46.41,80622.18,0.01,-0.00687,1e-05,1.54211]
[1778344856762,46.41,80623.7,0.01,-0.00686,1e-05,1.54059]
[1778344861797,46.41,80622.84,0.01,-0.00686,1e-05,1.54145]
[1778344867839,46.41,80624.36,0.01,-0.00686,1e-05,1.53994]
[1778344872874,46.41,80627.72,0.01,-0.00684,1e-05,1.53659]
[1778344877910,46.41,80636.38,0.01,-0.00679,1e-05,1.52799]
[1778344882945,46.41,80639.05,0.01,-0.00678,1e-05,1.52535]
[1778344887985,46.41,80640.27,0.01,-0.00677,1e-05,1.52414]
[1778344893018,46.41,80648.78,0.01,-0.00673,1e-05,1.51474]
[1778344898053,46.41,80644.34,0.01,-0.00675,1e-05,1.51911]
[1778344903088,46.41,80638.12,0.01,-0.00678,1e-05,1.52525]
[1778344908123,46.41,80637.6,0.01,-0.00678,1e-05,1.52577]
[1778344913158,46.41,80633.21,0.01,-0.00681,1e-05,1.53012]
[1778344918193,46.41,80634.48,0.01,-0.0068,1e-05,1.52886]
[1778344923229,46.41,80636.47,0.01,-0.00679,1e-05,1.52689]
[1778344929270,46.41,80634.3,0.01,-0.0068,1e-05,1.52904]
[1778344934307,46.41,80635.32,0.01,-0.0068,1e-05,1.52802]
[1778344939340,46.41,80636.74,0.01,-0.00679,1e-05,1.52662]
[1778344944375,46.41,80639.73,0.01,-0.00677,1e-05,1.52366]
[1778344949410,46.41,80640.72,0.01,-0.00677,1e-05,1.52268]
[1778344954446,46.41,80644.7,0.01,-0.00674,1e-05,1.51775]
[1778344961495,46.41,80644.55,0.01,-0.00674,1e-05,1.51789]
[1778344966531,46.41,80643.25,0.01,-0.00675,1e-05,1.51917]
[1778344974589,46.41,80643.08,0.01,-0.00675,1e-05,1.51934]
[1778344979623,46.41,80641.88,0.01,-0.00676,1e-05,1.52052]
[1778344984659,46.41,80641.78,0.01,-0.00676,1e-05,1.52062]
[1778344989694,46.41,80641.96,0.01,-0.00676,1e-05,1.52045]
[1778344995894,46.41,80641.45,0.01,-0.00676,1e-05,1.52095]
[1778345002785,46.41,80644.54,0.01,-0.00674,1e-05,1.5179]
[1778345008828,46.41,80641.39,0.01,-0.00676,1e-05,1.52101]
[1778345013862,46.41,80638.62,0.01,-0.00677,1e-05,1.52273]
[1778345018899,46.41,80634.6,0.01,-0.00679,1e-05,1.5267]
[1778345026104,46.41,80635.02,0.01,-0.00679,1e-05,1.52629]
[1778345031988,46.41,80625.35,0.01,-0.00684,1e-05,1.53588]
[1778345037023,46.41,80620.61,0.01,-0.00686,1e-05,1.5406]
[1778345043070,46.41,80623.07,0.01,-0.00685,1e-05,1.53815]
[1778345048100,46.41,80628.61,0.01,-0.00682,1e-05,1.53264]
[1778345053135,46.41,80629.87,0.01,-0.00681,1e-05,1.53139]
[1778345060184,46.41,80630.56,0.01,-0.00681,1e-05,1.53071]
[1778345065219,46.41,80631.77,0.01,-0.0068,1e-05,1.52951]
[1778345071261,46.41,80631.04,0.01,-0.0068,1e-05,1.52921]
[1778345076454,46.41,80632.91,0.01,-0.00679,1e-05,1.52736]
[1778345082338,46.41,80633.79,0.01,-0.00679,1e-05,1.52649]
[1778345087374,46.41,80640.72,0.01,-0.00675,1e-05,1.51964]
[1778345093415,46.41,80641.35,0.01,-0.00675,1e-05,1.51902]
[1778345098452,46.41,80644.55,0.01,-0.00674,1e-05,1.51587]
[1778345103486,46.41,80644.9,0.01,-0.00673,1e-05,1.51552]
[1778345108524,46.41,80650.83,0.01,-0.0067,1e-05,1.5097]
[1778345113557,46.41,80648.25,0.01,-0.00672,1e-05,1.51223]
[1778345118591,46.41,80645.93,0.01,-0.00673,1e-05,1.51451]
[1778345123625,46.41,80644.47,0.01,-0.00674,1e-05,1.51595]
[1778345130676,46.41,80643.82,0.01,-0.00674,1e-05,1.51659]
[1778345135710,46.41,80638.29,0.01,-0.00676,1e-05,1.52102]
[1778345140745,46.41,80635.51,0.01,-0.00678,1e-05,1.52377]
[1778345145786,46.41,80631.97,0.01,-0.00679,1e-05,1.52727]
[1778345150821,46.41,80632.03,0.01,-0.00679,1e-05,1.52721]
[1778345157021,46.41,80633.47,0.01,-0.00679,1e-05,1.52579]
[1778345162928,46.41,80634.42,0.01,-0.00678,1e-05,1.52485]
[1778345167963,46.41,80634.75,0.01,-0.00678,1e-05,1.52452]
[1778345177162,46.41,80636.58,0.01,-0.00677,1e-05,1.52271]
[1778345183068,46.41,80642.61,0.01,-0.00674,1e-05,1.51676]
[1778345188106,46.41,80645.37,0.01,-0.00673,1e-05,1.51405]
[1778345193140,46.41,80643.88,0.01,-0.00673,1e-05,1.5145]
[1778345198173,46.41,80642.06,0.01,-0.00674,1e-05,1.51629]
[1778345203208,46.41,80638.08,0.01,-0.00676,1e-05,1.52022]
[1778345210257,46.41,80639.23,0.01,-0.00675,1e-05,1.51908]
[1778345215292,46.41,80639.84,0.01,-0.00675,1e-05,1.51848]
[1778345221335,46.41,80639.91,0.01,-0.00675,1e-05,1.51841]
[1778345226370,46.41,80633.29,0.01,-0.00678,1e-05,1.52495]
[1778345231405,46.41,80635.0,0.01,-0.00677,1e-05,1.52326]
[1778345236441,46.41,80635.0,0.01,-0.00677,1e-05,1.52326]
[1778345241477,46.41,80636.83,0.01,-0.00677,1e-05,1.52145]
[1778345246511,46.41,80636.76,0.01,-0.00677,1e-05,1.52152]
[1778345251546,46.41,80635.22,0.01,-0.00677,1e-05,1.52202]
[1778345256581,46.41,80634.07,0.01,-0.00678,1e-05,1.52316]
[1778345261616,46.41,80632.68,0.01,-0.00678,1e-05,1.52453]
[1778345266651,46.41,80630.02,0.01,-0.0068,1e-05,1.52717]
[1778345271687,46.41,80625.59,0.01,-0.00682,1e-05,1.53156]
[1778345277865,46.41,80620.24,0.01,-0.00685,1e-05,1.53688]
[1778345288815,46.41,80616.73,0.01,-0.00686,1e-05,1.54038]
[1778345295863,46.41,80613.82,0.01,-0.00688,1e-05,1.54328]
[1778345300897,46.41,80619.68,0.01,-0.00685,1e-05,1.53744]
[1778345305932,46.41,80622.21,0.01,-0.00684,1e-05,1.53492]
[1778345310967,46.41,80628.19,0.01,-0.0068,1e-05,1.52898]
[1778345316002,46.41,80629.23,0.01,-0.0068,1e-05,1.52693]
[1778345321036,46.41,80629.03,0.01,-0.0068,1e-05,1.52713]
[1778345328221,46.41,80631.96,0.01,-0.00678,1e-05,1.52423]
[1778345334129,46.41,80633.19,0.01,-0.00678,1e-05,1.52301]
[1778345339164,46.41,80636.17,0.01,-0.00676,1e-05,1.52007]
[1778345344207,46.41,80636.95,0.01,-0.00676,1e-05,1.5193]
[1778345349236,46.41,80637.01,0.01,-0.00676,1e-05,1.51924]
[1778345358432,46.41,80636.28,0.01,-0.00676,1e-05,1.51996]
[1778345364346,46.41,80636.78,0.01,-0.00676,1e-05,1.51947]
[1778345369380,46.41,80636.01,0.01,-0.00676,1e-05,1.52023]
[1778345374415,46.41,80632.34,0.01,-0.00678,1e-05,1.52284]
[1778345379450,46.41,80641.0,0.01,-0.00673,1e-05,1.5143]
[1778345384486,46.41,80640.84,0.01,-0.00673,1e-05,1.51446]
[1778345389520,46.41,80634.33,0.01,-0.00677,1e-05,1.52087]
[1778345394556,46.41,80634.99,0.01,-0.00676,1e-05,1.52022]
[1778345400597,46.41,80635.22,0.01,-0.00676,1e-05,1.51999]
[1778345405632,46.41,80636.16,0.01,-0.00676,1e-05,1.51907]
[1778345410668,46.41,80636.81,0.01,-0.00675,1e-05,1.51842]
[1778345415703,46.41,80636.92,0.01,-0.00675,1e-05,1.51832]
[1778345421744,46.41,80637.06,0.01,-0.00675,1e-05,1.51818]
[1778345427786,46.41,80638.75,0.01,-0.00674,1e-05,1.51651]
[1778345432827,46.41,80637.94,0.01,-0.00674,1e-05,1.5163]
[1778345437857,46.41,80630.45,0.01,-0.00678,1e-05,1.52369]
[1778345442893,46.41,80630.33,0.01,-0.00678,1e-05,1.52381]
[1778345449066,46.41,80633.52,0.01,-0.00676,1e-05,1.52066]
[1778345454975,46.41,80637.29,0.01,-0.00675,1e-05,1.51694]
[1778345460024,46.41,80637.19,0.01,-0.00675,1e-05,1.51704]
[1778345467064,46.41,80635.37,0.01,-0.00676,1e-05,1.51883]
[1778345472099,46.41,80635.67,0.01,-0.00675,1e-05,1.51853]
[1778345479276,46.41,80635.69,0.01,-0.00675,1e-05,1.51851]
[1778345486198,46.41,80635.74,0.01,-0.00675,1e-05,1.51847]
[1778345491233,46.41,80633.62,0.01,-0.00676,1e-05,1.51954]
[1778345496268,46.41,80632.64,0.01,-0.00676,1e-05,1.52051]
[1778345501303,46.41,80632.14,0.01,-0.00677,1e-05,1.521]
[1778345507345,46.41,80632.95,0.01,-0.00676,1e-05,1.5202]
[1778345512383,46.41,80632.73,0.01,-0.00676,1e-05,1.52042]
[1778345517419,46.41,80627.08,0.01,-0.00679,1e-05,1.52601]
[1778345522451,46.41,80627.31,0.01,-0.00679,1e-05,1.52578]
[1778345527486,46.41,80628.64,0.01,-0.00679,1e-05,1.52446]
[1778345533529,46.41,80631.87,0.01,-0.00677,1e-05,1.52127]
[1778345538570,46.41,80627.96,0.01,-0.00679,1e-05,1.52513]
[1778345544606,46.41,80629.05,0.01,-0.00678,1e-05,1.52406]
[1778345549770,46.41,80628.63,0.01,-0.00679,1e-05,1.52447]
[1778345555683,46.41,80630.54,0.01,-0.00677,1e-05,1.52157]
[1778345560719,46.41,80630.71,0.01,-0.00677,1e-05,1.5214]
[1778345565753,46.41,80630.79,0.01,-0.00677,1e-05,1.52132]
[1778345572802,46.41,80632.03,0.01,-0.00676,1e-05,1.5201]
[1778345577837,46.41,80633.82,0.01,-0.00675,1e-05,1.51833]
[1778345582871,46.41,80633.72,0.01,-0.00675,1e-05,1.51843]
[1778345590051,46.41,80634.79,0.01,-0.00675,1e-05,1.51737]
[1778345595963,46.41,80633.84,0.01,-0.00675,1e-05,1.51831]
[1778345600998,46.41,80633.8,0.01,-0.00675,1e-05,1.51835]
[1778345606039,46.41,80636.77,0.01,-0.00674,1e-05,1.51542]
[1778345611074,46.41,80636.45,0.01,-0.00674,1e-05,1.51472]
[1778345620263,46.41,80636.51,0.01,-0.00674,1e-05,1.51467]
[1778345630333,46.41,80636.02,0.01,-0.00674,1e-05,1.51515]
[1778345638264,46.41,80635.5,0.01,-0.00674,1e-05,1.51566]
[1778345648331,46.41,80634.91,0.01,-0.00674,1e-05,1.51624]
[1778345655383,46.41,80635.14,0.01,-0.00674,1e-05,1.51601]
[1778345660542,46.41,80634.41,0.01,-0.00675,1e-05,1.51673]
[1778345667467,46.41,80633.83,0.01,-0.00675,1e-05,1.5173]
[1778345672502,46.41,80625.94,0.01,-0.00679,1e-05,1.52408]
[1778345677321,46.41,80622.28,0.01,-0.0068,1e-05,1.52771]
[1778345677537,46.41,80613.81,0.01,-0.00685,1e-05,1.53612]
[1778345678788,46.41,80613.81,0.01,-0.00685,1e-05,1.53612]
[1778345678819,46.41,80610.85,0.01,-0.00686,1e-05,1.53907]
[1778345684587,46.41,80610.43,0.01,-0.00686,1e-05,1.53949]
[1778345689622,46.41,80610.77,0.01,-0.00686,1e-05,1.53915]
[1778345694658,46.41,80619.56,0.01,-0.00682,1e-05,1.5304]
[1778345699692,46.41,80638.0,0.01,-0.00672,1e-05,1.51219]
[1778345704727,46.41,80641.84,0.01,-0.00671,1e-05,1.50842]
[1778345709762,46.41,80646.71,0.01,-0.00668,1e-05,1.50365]
[1778345714798,46.41,80645.82,0.01,-0.00669,1e-05,1.50452]
[1778345720964,46.41,80644.77,0.01,-0.00669,1e-05,1.50555]
[1778345731034,46.41,80637.5,0.01,-0.00672,1e-05,1.51167]
[1778345736951,46.41,80633.8,0.01,-0.00674,1e-05,1.51531]
[1778345741986,46.41,80630.87,0.01,-0.00676,1e-05,1.51819]
[1778345747021,46.41,80631.82,0.01,-0.00675,1e-05,1.51726]
[1778345752057,46.41,80632.58,0.01,-0.00675,1e-05,1.51651]
[1778345757091,46.41,80633.06,0.01,-0.00675,1e-05,1.51603]
[1778345764140,46.41,80633.43,0.01,-0.00674,1e-05,1.51567]
[1778345771321,46.41,80632.17,0.01,-0.00675,1e-05,1.51691]
[1778345777231,46.41,80633.33,0.01,-0.00674,1e-05,1.51577]
[1778345782266,46.41,80631.62,0.01,-0.00675,1e-05,1.51745]
[1778345789318,46.41,80629.92,0.01,-0.00676,1e-05,1.51913]
[1778345794354,46.41,80630.85,0.01,-0.00675,1e-05,1.5172]
[1778345799389,46.41,80630.27,0.01,-0.00675,1e-05,1.51777]
[1778345808452,46.41,80630.09,0.01,-0.00676,1e-05,1.51795]
[1778345813488,46.41,80623.94,0.01,-0.00679,1e-05,1.52402]
[1778345821676,46.41,80620.43,0.01,-0.0068,1e-05,1.5275]
[1778345827586,46.41,80624.75,0.01,-0.00678,1e-05,1.52322]
[1778345833627,46.41,80626.61,0.01,-0.00677,1e-05,1.52138]
[1778345838663,46.41,80628.31,0.01,-0.00676,1e-05,1.5197]
[1778345844705,46.41,80620.44,0.01,-0.0068,1e-05,1.52749]
[1778345849745,46.41,80616.71,0.01,-0.00682,1e-05,1.53119]
[1778345856790,46.41,80618.62,0.01,-0.00681,1e-05,1.52828]
[1778345861955,46.41,80623.19,0.01,-0.00679,1e-05,1.52375]
[1778345867866,46.41,80622.84,0.01,-0.00679,1e-05,1.52409]
[1778345873909,46.41,80629.93,0.01,-0.00675,1e-05,1.51709]
[1778345879951,46.41,80632.6,0.01,-0.00674,1e-05,1.51446]
[1778345884988,46.41,80641.47,0.01,-0.00669,1e-05,1.50575]
[1778345890022,46.41,80646.74,0.01,-0.00667,1e-05,1.50059]
[1778345895056,46.41,80643.39,0.01,-0.00668,1e-05,1.50387]
[1778345900093,46.41,80642.25,0.01,-0.00669,1e-05,1.50499]
[1778345905126,46.41,80640.71,0.01,-0.0067,1e-05,1.50649]
[1778345910161,46.41,80638.87,0.01,-0.00671,1e-05,1.5083]
[1778345917210,46.41,80635.87,0.01,-0.00672,1e-05,1.51023]
[1778345922398,46.41,80634.92,0.01,-0.00672,1e-05,1.51116]
[1778345928287,46.41,80630.54,0.01,-0.00674,1e-05,1.51547]
[1778345933322,46.41,80637.32,0.01,-0.00671,1e-05,1.50881]
[1778345939364,46.41,80638.65,0.01,-0.0067,1e-05,1.5075]
[1778345948427,46.41,80637.88,0.01,-0.00671,1e-05,1.50826]
[1778345953462,46.41,80638.9,0.01,-0.0067,1e-05,1.50726]
[1778345962529,46.41,80639.15,0.01,-0.0067,1e-05,1.50701]
[1778345968571,46.41,80639.52,0.01,-0.0067,1e-05,1.50665]
[1778345973606,46.41,80638.22,0.01,-0.0067,1e-05,1.50691]
[1778345978641,46.41,80634.31,0.01,-0.00672,1e-05,1.51075]
[1778345983677,46.41,80623.17,0.01,-0.00678,1e-05,1.52173]
[1778345988713,46.41,80620.43,0.01,-0.00679,1e-05,1.52444]
[1778345993747,46.41,80620.4,0.01,-0.00679,1e-05,1.52447]
[1778345998782,46.41,80622.73,0.01,-0.00678,1e-05,1.52217]
[1778346003819,46.41,80629.73,0.01,-0.00674,1e-05,1.51526]
[1778346008853,46.41,80631.44,0.01,-0.00674,1e-05,1.51357]
[1778346013889,46.41,80632.09,0.01,-0.00673,1e-05,1.51293]
[1778346018926,46.41,80638.55,0.01,-0.0067,1e-05,1.50659]
[1778346023958,46.41,80639.54,0.01,-0.0067,1e-05,1.50562]
[1778346028994,46.41,80640.12,0.01,-0.00669,1e-05,1.50505]
[1778346034029,46.41,80639.62,0.01,-0.00669,1e-05,1.50453]
[1778346039065,46.41,80639.02,0.01,-0.00669,1e-05,1.50512]
[1778346044105,46.41,80638.61,0.01,-0.0067,1e-05,1.50552]
[1778346050146,46.41,80638.99,0.01,-0.00669,1e-05,1.50515]
[1778346056188,46.41,80638.63,0.01,-0.0067,1e-05,1.5055]
[1778346061222,46.41,80640.54,0.01,-0.00669,1e-05,1.50363]
[1778346066257,46.41,80641.56,0.01,-0.00668,1e-05,1.50263]
[1778346071293,46.41,80644.79,0.01,-0.00666,1e-05,1.49948]
[1778346077335,46.41,80643.67,0.01,-0.00667,1e-05,1.50057]
[1778346082369,46.41,80639.51,0.01,-0.00669,1e-05,1.50464]
[1778346087404,46.41,80637.54,0.01,-0.0067,1e-05,1.50657]
[1778346093596,46.41,80632.83,0.01,-0.00672,1e-05,1.51018]
[1778346100497,46.41,80631.26,0.01,-0.00673,1e-05,1.51172]
[1778346105532,46.41,80627.05,0.01,-0.00675,1e-05,1.51587]
[1778346110567,46.41,80626.57,0.01,-0.00675,1e-05,1.51634]
[1778346115602,46.41,80624.84,0.01,-0.00676,1e-05,1.51805]
[1778346123658,46.41,80619.55,0.01,-0.00679,1e-05,1.52328]
[1778346130708,46.41,80623.03,0.01,-0.00677,1e-05,1.51984]
[1778346135742,46.41,80625.38,0.01,-0.00676,1e-05,1.51752]
[1778346141784,46.41,80625.51,0.01,-0.00676,1e-05,1.51739]
[1778346146819,46.41,80625.53,0.01,-0.00676,1e-05,1.51737]
[1778346152862,46.41,80627.03,0.01,-0.00675,1e-05,1.51487]
[1778346161924,46.41,80630.42,0.01,-0.00673,1e-05,1.51154]
[1778346166959,46.41,80632.3,0.01,-0.00672,1e-05,1.50969]
[1778346173001,46.41,80632.95,0.01,-0.00672,1e-05,1.50905]
[1778346178036,46.41,80633.74,0.01,-0.00671,1e-05,1.50828]
[1778346183071,46.41,80634.43,0.01,-0.00671,1e-05,1.5076]
[1778346188106,46.41,80634.72,0.01,-0.00671,1e-05,1.50731]
[1778346194299,46.41,80636.51,0.01,-0.0067,1e-05,1.50556]
[1778346200190,46.41,80636.5,0.01,-0.0067,1e-05,1.50557]
[1778346207239,46.41,80636.29,0.01,-0.0067,1e-05,1.50577]
[1778346212278,46.41,80636.81,0.01,-0.00669,1e-05,1.50426]
[1778346220335,46.41,80636.84,0.01,-0.00669,1e-05,1.50423]
[1778346226376,46.41,80636.53,0.01,-0.00669,1e-05,1.50453]
[1778346231415,46.41,80639.97,0.01,-0.00668,1e-05,1.50116]
[1778346236446,46.41,80642.43,0.01,-0.00666,1e-05,1.49876]
[1778346241492,46.41,80647.61,0.01,-0.00664,0.0,1.49371]
[1778346247529,46.41,80643.89,0.01,-0.00666,0.0,1.49734]
[1778346254719,46.41,80643.29,0.01,-0.00666,1e-05,1.49792]
[1778346260622,46.41,80643.29,0.01,-0.00666,1e-05,1.49792]
[1778346265657,46.41,80645.25,0.01,-0.00665,0.0,1.49601]
[1778346270691,46.41,80654.78,0.01,-0.0066,0.0,1.48674]
[1778346275746,46.41,80664.2,0.01,-0.00655,0.0,1.47664]
[1778346280786,46.41,80660.61,0.01,-0.00657,0.0,1.4801]
[1778346285815,46.41,80661.22,0.01,-0.00657,0.0,1.47951]
[1778346290850,46.41,80656.18,0.01,-0.00659,0.0,1.48439]
[1778346295887,46.41,80659.86,0.01,-0.00657,0.0,1.48083]
[1778346300922,46.41,80664.89,0.01,-0.00655,0.0,1.47597]
[1778346305957,46.41,80673.06,0.01,-0.00651,0.0,1.46812]
[1778346310992,46.41,80676.08,0.01,-0.00649,0.0,1.46522]
[1778346316027,46.41,80681.45,0.01,-0.00647,0.0,1.46009]
[1778346321062,46.41,80685.9,0.01,-0.00644,0.0,1.45584]
[1778346325232,46.41,80721.14,0.01,-0.00628,0.0,1.4226]
[1778346327113,46.41,80747.03,0.01,-0.00615,0.0,1.3986]
[1778346332148,46.41,80737.0,0.01,-0.0062,0.0,1.40689]
[1778346337187,46.41,80716.54,0.01,-0.00629,0.0,1.42593]
[1778346342221,46.41,80716.6,0.01,-0.00629,0.0,1.42588]
[1778346347256,46.41,80725.9,0.01,-0.00625,0.0,1.41719]
[1778346352314,46.41,80724.87,0.01,-0.00625,0.0,1.41815]
[1778346357347,46.41,80725.59,0.01,-0.00625,0.0,1.41748]
[1778346362381,46.41,80729.07,0.01,-0.00623,0.0,1.41425]
[1778346367435,46.41,80722.53,0.01,-0.00626,0.0,1.42033]
[1778346372452,46.41,80707.62,0.01,-0.00634,0.0,1.4343]
[1778346377488,46.41,80694.5,0.01,-0.0064,0.0,1.44669]
[1778346382522,46.41,80698.82,0.01,-0.00638,0.0,1.4426]
[1778346387557,46.41,80697.64,0.01,-0.00638,0.0,1.44371]
[1778346393600,46.41,80691.15,0.01,-0.00641,0.0,1.44888]
[1778346398634,46.41,80692.4,0.01,-0.0064,0.0,1.44769]
[1778346403670,46.41,80692.98,0.01,-0.0064,0.0,1.44714]
[1778346408706,46.41,80697.0,0.01,-0.00638,0.0,1.44334]
[1778346413741,46.41,80694.95,0.01,-0.00639,0.0,1.44528]
[1778346418775,46.41,80708.36,0.01,-0.00633,0.0,1.43263]
[1778346423812,46.41,80719.94,0.01,-0.00627,0.0,1.42178]
[1778346428887,46.41,80725.93,0.01,-0.00624,0.0,1.4162]
[1778346433888,46.41,80734.23,0.01,-0.00621,0.0,1.40849]
[1778346438923,46.41,80726.25,0.01,-0.00624,0.0,1.4159]
[1778346443958,46.41,80724.1,0.01,-0.00625,0.0,1.4179]
[1778346448995,46.41,80721.7,0.01,-0.00626,0.0,1.42014]
[1778346454029,46.41,80725.65,0.01,-0.00624,0.0,1.41549]
[1778346459063,46.41,80723.9,0.01,-0.00625,0.0,1.41712]
[1778346464099,46.41,80706.2,0.01,-0.00633,0.0,1.43368]
[1778346469135,46.41,80719.97,0.01,-0.00627,0.0,1.42078]
[1778346474171,46.41,80727.12,0.01,-0.00623,0.0,1.41412]
[1778346479212,46.41,80733.14,0.01,-0.00621,0.0,1.40854]
[1778346484246,46.41,80731.97,0.01,-0.00621,0.0,1.40962]
[1778346489283,46.41,80731.9,0.01,-0.00621,0.0,1.40969]
[1778346494318,46.41,80732.0,0.01,-0.00621,0.0,1.40959]
[1778346499353,46.41,80728.99,0.01,-0.00623,0.0,1.41239]
[1778346504388,46.41,80731.77,0.01,-0.00621,0.0,1.40981]
[1778346509423,46.41,80729.05,0.01,-0.00623,0.0,1.41233]
[1778346514459,46.41,80714.63,0.01,-0.00629,0.0,1.4248]
[1778346519493,46.41,80730.78,0.01,-0.00621,0.0,1.40976]
[1778346524528,46.41,80735.1,0.01,-0.00619,0.0,1.40576]
[1778346529567,46.41,80735.45,0.01,-0.00619,0.0,1.40544]
[1778346534598,46.41,80735.4,0.01,-0.00619,0.0,1.40548]
[1778346538635,46.41,80753.56,0.01,-0.00611,0.0,1.38877]
[1778346543664,46.41,80759.24,0.01,-0.00608,0.0,1.38358]
[1778346548701,46.41,80752.65,0.01,-0.00611,0.0,1.38961]
[1778346553734,46.41,80752.75,0.01,-0.00611,0.0,1.38952]
[1778346558768,46.41,80754.06,0.01,-0.0061,0.0,1.38832]
[1778346563804,46.41,80753.83,0.01,-0.00611,0.0,1.38853]
[1778346568840,46.41,80753.48,0.01,-0.00611,0.0,1.38885]
[1778346577001,46.41,80753.35,0.01,-0.0061,0.0,1.38801]
[1778346582938,46.41,80747.5,0.01,-0.00613,0.0,1.39337]
[1778346584394,46.41,80743.49,0.01,-0.00615,0.0,1.39706]
[1778346584954,46.41,80743.48,0.01,-0.00615,0.0,1.39707]
[1778346585596,46.41,80743.48,0.01,-0.00615,0.0,1.39707]
[1778346585959,46.41,80741.25,0.01,-0.00616,0.0,1.39912]
[1778346590994,46.41,80745.82,0.01,-0.00614,0.0,1.39492]
[1778346596033,46.41,80748.19,0.01,-0.00613,0.0,1.39274]
[1778346601068,46.41,80757.41,0.01,-0.00609,0.0,1.3843]
[1778346606105,46.41,80760.19,0.01,-0.00607,0.0,1.38177]
[1778346611138,46.41,80751.13,0.01,-0.00611,0.0,1.39005]
[1778346616173,46.41,80751.12,0.01,-0.00611,0.0,1.39005]
[1778346621208,46.41,80749.08,0.01,-0.00612,0.0,1.39192]
[1778346626248,46.41,80744.02,0.01,-0.00615,0.0,1.39657]
[1778346631279,46.41,80752.97,0.01,-0.0061,0.0,1.38741]
[1778346636314,46.41,80749.43,0.01,-0.00612,0.0,1.39065]
[1778346641350,46.41,80747.87,0.01,-0.00613,0.0,1.39208]
[1778346646393,46.41,80746.85,0.01,-0.00613,0.0,1.39301]
[1778346652434,46.41,80749.36,0.01,-0.00612,0.0,1.39071]
[1778346657571,46.41,80749.57,0.01,-0.00612,0.0,1.39052]
[1778346663511,46.41,80755.8,0.01,-0.00609,0.0,1.38482]
[1778346666534,46.41,80773.18,0.01,-0.00601,0.0,1.36902]
[1778346667645,46.41,80798.86,0.01,-0.00589,0.0,1.34597]
[1778346673584,46.41,80794.68,0.01,-0.00591,0.0,1.3497]
[1778346678619,46.41,80796.28,0.01,-0.0059,0.0,1.34827]
[1778346683655,46.41,80791.81,0.01,-0.00592,0.0,1.35226]
[1778346688692,46.41,80784.19,0.01,-0.00596,0.0,1.3591]
[1778346693726,46.41,80790.38,0.01,-0.00593,0.0,1.35261]
[1778346698760,46.41,80782.86,0.01,-0.00596,0.0,1.35935]
[1778346703799,46.41,80774.45,0.01,-0.006,0.0,1.36693]
[1778346708833,46.41,80781.76,0.01,-0.00597,0.0,1.36034]
[1778346713868,46.41,80776.37,0.01,-0.00599,0.0,1.3652]
[1778346718903,46.41,80774.56,0.01,-0.006,0.0,1.36683]
[1778346723938,46.41,80773.97,0.01,-0.006,0.0,1.36736]
[1778346728973,46.41,80772.13,0.01,-0.00601,0.0,1.36903]
[1778346734007,46.41,80766.73,0.01,-0.00603,0.0,1.37392]
[1778346739044,46.41,80767.02,0.01,-0.00603,0.0,1.37366]
[1778346744078,46.41,80766.47,0.01,-0.00604,0.0,1.37416]
[1778346749114,46.41,80764.4,0.01,-0.00605,0.0,1.37603]
[1778346754150,46.41,80763.75,0.01,-0.00604,0.0,1.37568]
[1778346759184,46.41,80762.74,0.01,-0.00605,0.0,1.37659]
[1778346764218,46.41,80762.99,0.01,-0.00605,0.0,1.37637]
[1778346771267,46.41,80761.38,0.01,-0.00605,0.0,1.37783]
[1778346776312,46.41,80755.25,0.01,-0.00608,0.0,1.38342]
[1778346781348,46.41,80745.96,0.01,-0.00613,0.0,1.39192]
[1778346786382,46.41,80758.11,0.01,-0.00607,0.0,1.38081]
[1778346791417,46.41,80756.05,0.01,-0.00608,0.0,1.38269]
[1778346796452,46.41,80756.52,0.01,-0.00608,0.0,1.38226]
[1778346801487,46.41,80747.69,0.01,-0.00612,0.0,1.39033]
[1778346806523,46.41,80743.22,0.01,-0.00614,0.0,1.39443]
[1778346811557,46.41,80738.15,0.01,-0.00616,0.0,1.39814]
[1778346816598,46.41,80739.74,0.01,-0.00615,0.0,1.39667]
[1778346821633,46.41,80743.01,0.01,-0.00614,0.0,1.39367]
[1778346827675,46.41,80746.42,0.01,-0.00612,0.0,1.39054]
[1778346834726,46.41,80748.56,0.01,-0.00611,0.0,1.38858]
[1778346839759,46.41,80748.68,0.01,-0.00611,0.0,1.38847]
[1778346844794,46.41,80749.2,0.01,-0.00611,0.0,1.38799]
[1778346849830,46.41,80749.94,0.01,-0.0061,0.0,1.38731]
[1778346854864,46.41,80749.01,0.01,-0.00611,0.0,1.38817]
[1778346859900,46.41,80746.84,0.01,-0.00612,0.0,1.39015]
[1778346867954,46.41,80749.61,0.01,-0.00611,0.0,1.38762]
[1778346872993,46.41,80742.28,0.01,-0.00613,0.0,1.39338]
[1778346879120,46.41,80741.59,0.01,-0.00614,0.0,1.39401]
[1778346887161,46.41,80741.03,0.01,-0.00614,0.0,1.39453]
[1778346887258,46.41,80740.95,0.01,-0.00614,0.0,1.3946]
[1778346893132,46.41,80746.94,0.01,-0.00611,0.0,1.38911]
[1778346898167,46.41,80748.28,0.01,-0.00611,0.0,1.38788]
[1778346903202,46.41,80751.08,0.01,-0.00609,0.0,1.38532]
[1778346908240,46.41,80753.5,0.01,-0.00608,0.0,1.38311]
[1778346913272,46.41,80754.18,0.01,-0.00608,0.0,1.38249]
[1778346918308,46.41,80756.87,0.01,-0.00607,0.0,1.38003]
[1778346924349,46.41,80755.26,0.01,-0.00607,0.0,1.3815]
[1778346929469,46.41,80751.37,0.01,-0.00609,0.0,1.38505]
[1778346934820,46.41,80747.51,0.01,-0.00611,0.0,1.38763]
[1778346935426,46.41,80742.91,0.01,-0.00613,0.0,1.39184]
[1778346940462,46.41,80742.4,0.01,-0.00613,0.0,1.39231]
[1778346945497,46.41,80749.41,0.01,-0.0061,0.0,1.38589]
[1778346950534,46.41,80750.45,0.01,-0.00609,0.0,1.38494]
[1778346956574,46.41,80750.97,0.01,-0.00609,0.0,1.38446]
[1778346961610,46.41,80751.37,0.01,-0.00609,0.0,1.3841]
[1778346966645,46.41,80753.36,0.01,-0.00608,0.0,1.38228]
[1778346971681,46.41,80754.19,0.01,-0.00608,0.0,1.38153]
[1778346976725,46.41,80755.28,0.01,-0.00607,0.0,1.38053]
[1778346981750,46.41,80754.04,0.01,-0.00608,0.0,1.38166]
[1778346989896,46.41,80750.84,0.01,-0.00609,0.0,1.38458]
[1778346995848,46.41,80750.84,0.01,-0.00609,0.0,1.38363]
[1778347000883,46.41,80744.88,0.01,-0.00611,0.0,1.38908]
[1778347005917,46.41,80740.97,0.01,-0.00613,0.0,1.39267]
[1778347010953,46.41,80739.35,0.01,-0.00614,0.0,1.39416]
[1778347016995,46.41,80737.77,0.01,-0.00615,0.0,1.39561]
[1778347022055,46.41,80737.38,0.01,-0.00615,0.0,1.39597]
[1778347028097,46.41,80737.16,0.01,-0.00615,0.0,1.39617]
[1778347035146,46.41,80735.29,0.01,-0.00616,0.0,1.39789]
[1778347040251,46.41,80723.8,0.01,-0.00621,0.0,1.40851]
[1778347049255,46.41,80724.24,0.01,-0.00621,0.0,1.4081]
[1778347054290,46.41,80732.98,0.01,-0.00617,0.0,1.39906]
[1778347059324,46.41,80734.16,0.01,-0.00616,0.0,1.39797]
[1778347064359,46.41,80735.07,0.01,-0.00616,0.0,1.39713]
[1778347069394,46.41,80735.55,0.01,-0.00615,0.0,1.39669]
[1778347076443,46.41,80732.88,0.01,-0.00617,0.0,1.39915]
[1778347082488,46.41,80731.86,0.01,-0.00617,0.0,1.40009]
[1778347087545,46.41,80720.36,0.01,-0.00623,0.0,1.41074]
[1778347092577,46.41,80729.69,0.01,-0.00618,0.0,1.4021]
[1778347097613,46.41,80743.81,0.01,-0.00612,0.0,1.38911]
[1778347102650,46.41,80740.36,0.01,-0.00613,0.0,1.39227]
[1778347107685,46.41,80741.73,0.01,-0.00613,0.0,1.39101]
[1778347112720,46.41,80744.54,0.01,-0.00611,0.0,1.38748]
[1778347117755,46.41,80746.49,0.01,-0.0061,0.0,1.3857]
[1778347122791,46.41,80750.62,0.01,-0.00608,0.0,1.38192]
[1778347127826,46.41,80751.24,0.01,-0.00608,0.0,1.38136]
[1778347130896,46.41,80728.33,0.01,-0.00618,0.0,1.40239]
[1778347136889,46.41,80725.16,0.01,-0.0062,0.0,1.40532]
[1778347141927,46.41,80721.6,0.01,-0.00622,0.0,1.40862]
[1778347146960,46.41,80721.32,0.01,-0.00622,0.0,1.40888]
[1778347153002,46.41,80720.43,0.01,-0.00622,0.0,1.4097]
[1778347158039,46.41,80721.74,0.01,-0.00621,0.0,1.40849]
[1778347163074,46.41,80715.69,0.01,-0.00624,0.0,1.41411]
[1778347168109,46.41,80711.22,0.01,-0.00626,0.0,1.41827]
[1778347173144,46.41,80710.66,0.01,-0.00626,0.0,1.41782]
[1778347179186,46.41,80711.18,0.01,-0.00626,0.0,1.41734]
[1778347184220,46.41,80715.72,0.01,-0.00624,0.0,1.41311]
[1778347189256,46.41,80723.71,0.01,-0.0062,0.0,1.4057]
[1778347195298,46.41,80728.06,0.01,-0.00618,0.0,1.40168]
[1778347201394,46.41,80724.76,0.01,-0.0062,0.0,1.40473]
[1778347207398,46.41,80726.35,0.01,-0.00619,0.0,1.40326]
[1778347212432,46.41,80724.2,0.01,-0.0062,0.0,1.40524]
[1778347218475,46.41,80725.49,0.01,-0.00619,0.0,1.40405]
[1778347223518,46.41,80718.0,0.01,-0.00623,0.0,1.41099]
[1778347228551,46.41,80717.87,0.01,-0.00623,0.0,1.41111]
[1778347233586,46.41,80707.44,0.01,-0.00627,0.0,1.41986]
[1778347240634,46.41,80704.72,0.01,-0.00629,0.0,1.4224]
[1778347245674,46.41,80688.0,0.01,-0.00637,0.0,1.43811]
[1778347250708,46.41,80687.43,0.01,-0.00637,0.0,1.43865]
[1778347255745,46.41,80685.73,0.01,-0.00638,0.0,1.44026]
[1778347260778,46.41,80693.53,0.01,-0.00634,0.0,1.4329]
[1778347265814,46.41,80691.38,0.01,-0.00635,0.0,1.43492]
[1778347270850,46.41,80688.91,0.01,-0.00636,0.0,1.43725]
[1778347273883,46.41,80723.48,0.01,-0.0062,0.0,1.40495]
[1778347276903,46.41,80741.07,0.01,-0.00612,0.0,1.38875]
[1778347281965,46.41,80745.34,0.01,-0.0061,0.0,1.38484]
[1778347286978,46.41,80745.45,0.01,-0.0061,0.0,1.38474]
[1778347292043,46.41,80745.31,0.01,-0.00609,0.0,1.38391]
[1778347297047,46.41,80744.9,0.01,-0.00609,0.0,1.38429]
[1778347302082,46.41,80744.59,0.01,-0.0061,0.0,1.38457]
[1778347307117,46.41,80743.77,0.01,-0.0061,0.0,1.38532]
[1778347312186,46.41,80745.47,0.01,-0.00609,0.0,1.38377]
[1778347319202,46.41,80745.25,0.01,-0.00609,0.0,1.38397]
[1778347326252,46.41,80744.97,0.01,-0.00609,0.0,1.38422]
[1778347331286,46.41,80746.85,0.01,-0.00609,0.0,1.38251]
[1778347336321,46.41,80747.65,0.01,-0.00608,0.0,1.38178]
[1778347341355,46.41,80749.24,0.01,-0.00607,0.0,1.38033]
[1778347347397,46.41,80756.17,0.01,-0.00604,0.0,1.37402]
[1778347352467,46.41,80756.57,0.01,-0.00604,0.0,1.37271]
[1778347360489,46.41,80756.58,0.01,-0.00604,0.0,1.3727]
[1778347365524,46.41,80749.37,0.01,-0.00607,0.0,1.37925]
[1778347370559,46.41,80748.07,0.01,-0.00608,0.0,1.38044]
[1778347375593,46.41,80747.05,0.01,-0.00608,0.0,1.38137]
[1778347379622,46.41,80764.4,0.01,-0.006,0.0,1.36562]
[1778347384659,46.41,80772.13,0.01,-0.00597,0.0,1.35865]
[1778347389261,46.41,80771.97,0.01,-0.00597,0.0,1.35879]
[1778347389693,46.41,80771.73,0.01,-0.00597,0.0,1.35901]
[1778347394729,46.41,80773.85,0.01,-0.00596,0.0,1.3571]
[1778347399763,46.41,80771.36,0.01,-0.00597,0.0,1.35934]
[1778347404798,46.41,80771.6,0.01,-0.00597,0.0,1.35913]
[1778347409834,46.41,80769.49,0.01,-0.00598,0.0,1.36103]
[1778347414868,46.41,80770.89,0.01,-0.00597,0.0,1.35882]
[1778347420910,46.41,80770.7,0.01,-0.00597,0.0,1.35899]
[1778347425946,46.41,80770.7,0.01,-0.00597,0.0,1.35899]
[1778347430981,46.41,80764.52,0.01,-0.006,0.0,1.36456]
[1778347436016,46.41,80765.79,0.01,-0.00599,0.0,1.36342]
[1778347442057,46.41,80766.4,0.01,-0.00599,0.0,1.36287]
[1778347448099,46.41,80769.12,0.01,-0.00598,0.0,1.36042]
[1778347453171,46.41,80769.22,0.01,-0.00597,0.0,1.36033]
[1778347459176,46.41,80767.49,0.01,-0.00598,0.0,1.36188]
[1778347464210,46.41,80768.28,0.01,-0.00598,0.0,1.36117]
[1778347469245,46.41,80769.13,0.01,-0.00598,0.0,1.36041]
[1778347474281,46.41,80769.12,0.01,-0.00597,0.0,1.35947]
[1778347479316,46.41,80769.16,0.01,-0.00597,0.0,1.35944]
[1778347479898,46.41,80769.16,0.01,-0.00597,0.0,1.35944]
[1778347480322,46.41,80768.16,0.01,-0.00598,0.0,1.36034]
[1778347485358,46.41,80769.43,0.01,-0.00597,0.0,1.35919]
[1778347490392,46.41,80769.48,0.01,-0.00597,0.0,1.35915]
[1778347491393,46.41,80769.48,0.01,-0.00597,0.0,1.35915]
[1778347491496,46.41,80766.53,0.01,-0.00598,0.0,1.36181]
[1778347492721,46.41,80766.53,0.01,-0.00598,0.0,1.36181]
[1778347492750,46.41,80763.84,0.01,-0.006,0.0,1.36423]
[1778347498452,46.41,80770.11,0.01,-0.00597,0.0,1.35858]
[1778347503524,46.41,80770.95,0.01,-0.00596,0.0,1.35783]
[1778347508524,46.41,80768.49,0.01,-0.00597,0.0,1.36004]
[1778347513597,46.41,80774.13,0.01,-0.00595,0.0,1.35497]
[1778347519609,46.41,80777.61,0.01,-0.00593,0.0,1.35185]
[1778347524645,46.41,80784.29,0.01,-0.0059,0.0,1.34588]
[1778347529682,46.41,80786.78,0.01,-0.00589,0.0,1.34366]
[1778347534714,46.41,80790.71,0.01,-0.00587,0.0,1.33922]
[1778347538932,46.41,80791.71,0.01,-0.00587,0.0,1.33834]
[1778347539012,46.41,80791.94,0.01,-0.00586,0.0,1.33813]
[1778347544784,46.41,80792.42,0.01,-0.00586,0.0,1.33771]
[1778347547557,46.41,80797.15,0.01,-0.00584,0.0,1.33351]
[1778347547805,46.41,80797.7,0.01,-0.00584,0.0,1.33302]
[1778347552848,46.41,80802.34,0.01,-0.00582,0.0,1.32892]
[1778347553883,46.41,80821.08,0.01,-0.00574,0.0,1.31246]
[1778347559889,46.41,80814.69,0.01,-0.00576,0.0,1.31806]
[1778347564924,46.41,80814.38,0.01,-0.00576,0.0,1.31833]
[1778347569959,46.41,80819.28,0.01,-0.00574,0.0,1.31404]
[1778347574994,46.41,80817.85,0.01,-0.00575,0.0,1.31529]
[1778347580037,46.41,80817.26,0.01,-0.00575,0.0,1.3158]
[1778347585065,46.41,80816.24,0.01,-0.00576,0.0,1.3167]
[1778347590099,46.41,80816.64,0.01,-0.00575,0.0,1.31635]
[1778347595137,46.41,80806.29,0.01,-0.0058,0.0,1.32451]
[1778347600172,46.41,80794.89,0.01,-0.00585,0.0,1.33458]
[1778347605207,46.41,80794.59,0.01,-0.00585,0.0,1.33485]
[1778347610244,46.41,80797.9,0.01,-0.00583,0.0,1.33192]
[1778347615280,46.41,80796.74,0.01,-0.00584,0.0,1.33294]
[1778347621322,46.41,80801.68,0.01,-0.00582,0.0,1.32858]
[1778347626357,46.41,80803.83,0.01,-0.00581,0.0,1.32668]
[1778347631391,46.41,80804.78,0.01,-0.0058,0.0,1.32584]
[1778347636427,46.41,80794.5,0.01,-0.00585,0.0,1.33493]
[1778347641462,46.41,80799.64,0.01,-0.00583,0.0,1.33038]
[1778347644489,46.41,80816.74,0.01,-0.00575,0.0,1.31534]
[1778347645534,46.41,80820.66,0.01,-0.00573,0.0,1.31191]
[1778347646267,46.41,80820.66,0.01,-0.00573,0.0,1.31191]
[1778347654588,46.41,80812.91,0.01,-0.00576,0.0,1.31777]
[1778347659596,46.41,80811.92,0.01,-0.00577,0.0,1.31864]
[1778347664658,46.41,80804.25,0.01,-0.0058,0.0,1.32538]
[1778347670672,46.41,80805.56,0.01,-0.0058,0.0,1.32423]
[1778347675708,46.41,80808.51,0.01,-0.00578,0.0,1.32163]
[1778347681751,46.41,80810.5,0.01,-0.00577,0.0,1.31989]
[1778347687798,46.41,80812.36,0.01,-0.00577,0.0,1.31825]
[1778347690029,46.41,80816.57,0.01,-0.00575,0.0,1.31457]
[1778347690330,46.41,80816.57,0.01,-0.00575,0.0,1.31457]
[1778347692533,46.41,80817.64,0.01,-0.00574,0.0,1.31363]
[1778347692545,46.41,80822.87,0.01,-0.00572,0.0,1.30906]
[1778347699884,46.41,80820.38,0.01,-0.00573,0.0,1.31124]
[1778347704941,46.41,80816.7,0.01,-0.00575,0.0,1.31445]
[1778347709953,46.41,80815.98,0.01,-0.00575,0.0,1.31508]
[1778347715011,46.41,80813.32,0.01,-0.00576,0.0,1.31649]
[1778347720025,46.41,80813.18,0.01,-0.00576,0.0,1.31661]
[1778347725084,46.41,80809.98,0.01,-0.00577,0.0,1.31942]
[1778347730094,46.41,80809.06,0.01,-0.00578,0.0,1.32023]
[1778347735154,46.41,80808.21,0.01,-0.00578,0.0,1.32097]
[1778347740164,46.41,80807.3,0.01,-0.00578,0.0,1.32177]
[1778347745223,46.41,80806.2,0.01,-0.00579,0.0,1.32274]
[1778347750234,46.41,80802.22,0.01,-0.00581,0.0,1.32625]
[1778347755295,46.41,80802.34,0.01,-0.00581,0.0,1.32614]
[1778347763332,46.41,80802.99,0.01,-0.0058,0.0,1.32557]
[1778347768409,46.41,80801.44,0.01,-0.00581,0.0,1.32693]
[1778347773445,46.41,80801.89,0.01,-0.0058,0.0,1.32561]
[1778347778479,46.41,80802.28,0.01,-0.0058,0.0,1.32527]
[1778347783514,46.41,80802.06,0.01,-0.0058,0.0,1.32546]
[1778347788548,46.41,80799.39,0.01,-0.00582,0.0,1.32782]
[1778347794591,46.41,80798.42,0.01,-0.00582,0.0,1.32867]
[1778347799626,46.41,80798.87,0.01,-0.00582,0.0,1.32828]
[1778347804662,46.41,80801.78,0.01,-0.0058,0.0,1.32571]
[1778347808672,46.41,80824.69,0.01,-0.0057,0.0,1.30565]
[1778347813730,46.41,80830.58,0.01,-0.00568,0.0,1.30053]
[1778347818764,46.41,80831.68,0.01,-0.00567,0.0,1.29958]
[1778347823800,46.41,80837.07,0.01,-0.00565,0.0,1.29491]
[1778347825007,46.41,80837.07,0.01,-0.00565,0.0,1.29491]
[1778347830852,46.41,80848.41,0.01,-0.0056,0.0,1.28515]
[1778347835885,46.41,80853.56,0.01,-0.00558,0.0,1.27983]
[1778347840919,46.41,80855.33,0.01,-0.00557,0.0,1.27832]
[1778347845954,46.41,80853.26,0.01,-0.00558,0.0,1.28009]
[1778347850989,46.41,80853.99,0.01,-0.00557,0.0,1.27946]
[1778347856026,46.41,80854.91,0.01,-0.00557,0.0,1.27868]
[1778347861060,46.41,80855.95,0.01,-0.00557,0.0,1.27779]
[1778347866095,46.41,80855.72,0.01,-0.00557,0.0,1.27799]
[1778347873144,46.41,80851.9,0.01,-0.00558,0.0,1.28125]
[1778347879186,46.41,80850.44,0.01,-0.00559,0.0,1.2825]
[1778347884223,46.41,80854.58,0.01,-0.00557,0.0,1.27896]
[1778347889257,46.41,80858.04,0.01,-0.00556,0.0,1.276]
[1778347890642,46.41,80858.04,0.01,-0.00556,0.0,1.276]
[1778347896307,46.41,80862.47,0.01,-0.00553,0.0,1.27133]
[1778347901342,46.41,80866.37,0.01,-0.00552,0.0,1.26802]
[1778347906378,46.41,80865.51,0.01,-0.00552,0.0,1.26875]
[1778347912420,46.41,80864.98,0.01,-0.00552,0.0,1.2692]
[1778347917456,46.41,80860.93,0.01,-0.00554,0.0,1.27264]
[1778347922491,46.41,80860.19,0.01,-0.00554,0.0,1.27327]
[1778347927525,46.41,80862.19,0.01,-0.00553,0.0,1.27157]
[1778347932560,46.41,80860.77,0.01,-0.00554,0.0,1.27278]
[1778347938602,46.41,80860.49,0.01,-0.00554,0.0,1.27302]
[1778347943637,46.41,80861.51,0.01,-0.00554,0.0,1.27215]
[1778347948672,46.41,80861.0,0.01,-0.00554,0.0,1.27258]
[1778347953710,46.41,80856.13,0.01,-0.00556,0.0,1.27583]
[1778347958756,46.41,80854.3,0.01,-0.00556,0.0,1.27739]
[1778347963784,46.41,80850.86,0.01,-0.00558,0.0,1.28033]
[1778347968819,46.41,80851.45,0.01,-0.00558,0.0,1.27983]
[1778347973854,46.41,80851.18,0.01,-0.00558,0.0,1.28006]
[1778347978889,46.41,80846.67,0.01,-0.0056,0.0,1.28392]
[1778347983924,46.41,80846.4,0.01,-0.0056,0.0,1.28416]
[1778347988959,46.41,80854.26,0.01,-0.00556,0.0,1.27743]
[1778347993994,46.41,80855.12,0.01,-0.00556,0.0,1.27669]
[1778347999031,46.41,80854.25,0.01,-0.00556,0.0,1.27744]
[1778348004066,46.41,80853.78,0.01,-0.00557,0.0,1.27784]
[1778348009101,46.41,80850.37,0.01,-0.00558,0.0,1.28075]
[1778348015144,46.41,80849.62,0.01,-0.00558,0.0,1.28049]
[1778348020208,46.41,80844.61,0.01,-0.0056,0.0,1.28479]
[1778348025214,46.41,80844.31,0.01,-0.0056,0.0,1.28504]
[1778348030249,46.41,80843.66,0.01,-0.00561,0.0,1.2856]
[1778348035284,46.41,80850.47,0.01,-0.00558,0.0,1.27976]
[1778348040319,46.41,80854.31,0.01,-0.00556,0.0,1.27648]
[1778348045354,46.41,80863.64,0.01,-0.00552,0.0,1.26854]
[1778348051449,46.41,80863.47,0.01,-0.00552,0.0,1.26868]
[1778348058445,46.41,80861.9,0.01,-0.00553,0.0,1.27002]
[1778348063480,46.41,80860.4,0.01,-0.00553,0.0,1.27129]
[1778348068515,46.41,80859.55,0.01,-0.00554,0.0,1.27202]
[1778348073551,46.41,80863.18,0.01,-0.00552,0.0,1.26803]
[1778348078585,46.41,80863.0,0.01,-0.00552,0.0,1.26819]
[1778348083620,46.41,80865.2,0.01,-0.00551,0.0,1.26632]
[1778348089662,46.41,80867.16,0.01,-0.0055,0.0,1.26466]
[1778348098725,46.41,80867.93,0.01,-0.0055,0.0,1.26401]
[1778348103760,46.41,80871.3,0.01,-0.00548,0.0,1.26116]
[1778348108796,46.41,80872.74,0.01,-0.00548,0.0,1.25994]
[1778348111876,46.41,80889.76,0.01,-0.00541,0.0,1.24564]
[1778348117861,46.41,80898.97,0.01,-0.00537,0.0,1.23796]
[1778348122896,46.41,80902.57,0.01,-0.00535,0.0,1.23497]
[1778348127931,46.41,80892.75,0.01,-0.0054,0.0,1.24314]
[1778348132966,46.41,80892.88,0.01,-0.00539,0.0,1.24215]
[1778348142086,46.41,80893.89,0.01,-0.00539,0.0,1.24131]
[1778348148080,46.41,80896.02,0.01,-0.00538,0.0,1.23953]
[1778348153115,46.41,80904.19,0.01,-0.00534,0.0,1.23275]
[1778348158152,46.41,80907.7,0.01,-0.00533,0.0,1.22984]
[1778348164193,46.41,80908.7,0.01,-0.00533,0.0,1.22902]
[1778348169229,46.41,80909.62,0.01,-0.00532,0.0,1.22826]
[1778348174264,46.41,80903.15,0.01,-0.00535,0.0,1.23361]
[1778348179307,46.41,80925.23,0.01,-0.00526,0.0,1.21542]
[1778348184346,46.41,80925.83,0.01,-0.00526,0.0,1.21493]
[1778348189380,46.41,80925.68,0.01,-0.00526,0.0,1.21505]
[1778348194415,46.41,80923.37,0.01,-0.00526,0.0,1.21607]
[1778348199450,46.41,80921.87,0.01,-0.00527,0.0,1.2173]
[1778348204485,46.41,80924.63,0.01,-0.00526,0.0,1.21504]
[1778348209520,46.41,80923.34,0.01,-0.00526,0.0,1.2161]
[1778348214556,46.41,80918.51,0.01,-0.00528,0.0,1.22006]
[1778348219598,46.41,80904.07,0.01,-0.00534,0.0,1.23197]
[1778348224630,46.41,80906.65,0.01,-0.00533,0.0,1.22983]
[1778348229697,46.41,80907.13,0.01,-0.00533,0.0,1.22944]
[1778348234701,46.41,80904.4,0.01,-0.00534,0.0,1.23169]
[1778348239735,46.41,80903.73,0.01,-0.00534,0.0,1.23225]
[1778348245779,46.41,80902.34,0.01,-0.00535,0.0,1.2334]
[1778348250843,46.41,80914.37,0.01,-0.0053,0.0,1.22346]
[1778348255854,46.41,80915.57,0.01,-0.00529,0.0,1.2216]
[1778348260914,46.41,80917.49,0.01,-0.00528,0.0,1.22002]
[1778348265916,46.41,80919.69,0.01,-0.00527,0.0,1.21822]
[1778348270984,46.41,80914.99,0.01,-0.00529,0.0,1.22208]
[1778348275988,46.41,80910.98,0.01,-0.00531,0.0,1.22538]
[1778348281057,46.41,80913.56,0.01,-0.0053,0.0,1.22325]
[1778348287069,46.41,80914.67,0.01,-0.00529,0.0,1.22234]
[1778348292104,46.41,80915.64,0.01,-0.00529,0.0,1.22154]
[1778348297139,46.41,80910.97,0.01,-0.00531,0.0,1.22539]
[1778348302174,46.41,80907.74,0.01,-0.00532,0.0,1.22805]
[1778348308216,46.41,80907.51,0.01,-0.00532,0.0,1.22824]
[1778348314258,46.41,80906.15,0.01,-0.00533,0.0,1.22849]
[1778348319295,46.41,80905.88,0.01,-0.00533,0.0,1.22871]
[1778348326344,46.41,80905.17,0.01,-0.00533,0.0,1.2293]
[1778348327349,46.41,80921.56,0.01,-0.00526,0.0,1.21581]
[1778348334398,46.41,80924.21,0.01,-0.00525,0.0,1.21364]
[1778348340442,46.41,80927.59,0.01,-0.00524,0.0,1.21088]
[1778348345487,46.41,80928.65,0.01,-0.00523,0.0,1.21002]
[1778348350524,46.41,80926.39,0.01,-0.00524,0.0,1.21186]
[1778348355559,46.41,80925.59,0.01,-0.00525,0.0,1.21251]
[1778348361626,46.41,80923.45,0.01,-0.00525,0.0,1.21426]
[1778348366634,46.41,80924.07,0.01,-0.00525,0.0,1.21376]
[1778348371696,46.41,80922.28,0.01,-0.00526,0.0,1.21435]
[1778348380733,46.41,80923.13,0.01,-0.00525,0.0,1.21366]
[1778348387780,46.41,80914.58,0.01,-0.00529,0.0,1.22067]
[1778348393823,46.41,80910.33,0.01,-0.0053,0.0,1.22416]
[1778348398861,46.41,80903.46,0.01,-0.00533,0.0,1.22984]
[1778348403902,46.41,80897.96,0.01,-0.00536,0.0,1.23439]
[1778348408935,46.41,80896.2,0.01,-0.00536,0.0,1.23585]
[1778348414977,46.41,80892.51,0.01,-0.00538,0.0,1.23892]
[1778348422027,46.41,80893.14,0.01,-0.00538,0.0,1.2384]
[1778348429076,46.41,80893.75,0.01,-0.00537,0.0,1.23789]
[1778348434110,46.41,80893.75,0.01,-0.00537,0.0,1.23701]
[1778348440152,46.41,80894.05,0.01,-0.00537,0.0,1.23676]
[1778348451226,46.41,80894.34,0.01,-0.00537,0.0,1.23652]
[1778348456264,46.41,80894.9,0.01,-0.00536,0.0,1.23605]
[1778348462329,46.41,80896.37,0.01,-0.00536,0.0,1.23483]
[1778348467340,46.41,80897.25,0.01,-0.00535,0.0,1.2341]
[1778348472376,46.41,80897.32,0.01,-0.00535,0.0,1.23404]
[1778348479426,46.41,80897.35,0.01,-0.00535,0.0,1.23402]
[1778348485467,46.41,80887.03,0.01,-0.0054,0.0,1.24261]
[1778348490502,46.41,80885.31,0.01,-0.0054,0.0,1.24404]
[1778348495537,46.41,80882.5,0.01,-0.00541,0.0,1.2455]
[1778348500572,46.41,80882.06,0.01,-0.00541,0.0,1.24587]
[1778348509639,46.41,80881.41,0.01,-0.00542,0.0,1.24642]
[1778348519713,46.41,80880.21,0.01,-0.00542,0.0,1.24742]
[1778348524748,46.41,80879.85,0.01,-0.00542,0.0,1.24772]
[1778348531797,46.41,80880.43,0.01,-0.00542,0.0,1.24724]
[1778348536835,46.41,80885.86,0.01,-0.0054,0.0,1.2427]
[1778348541867,46.41,80884.1,0.01,-0.00541,0.0,1.24417]
[1778348546902,46.41,80883.62,0.01,-0.00541,0.0,1.24457]
[1778348551937,46.41,80884.3,0.01,-0.0054,0.0,1.24311]
[1778348557980,46.41,80882.94,0.01,-0.00541,0.0,1.24425]
[1778348563031,46.41,80882.51,0.01,-0.00541,0.0,1.24461]
[1778348568051,46.41,80882.04,0.01,-0.00541,0.0,1.245]
[1778348573101,46.41,80881.52,0.01,-0.00541,0.0,1.24544]
[1778348578121,46.41,80881.52,0.01,-0.00541,0.0,1.24544]
[1778348583172,46.41,80878.95,0.01,-0.00542,0.0,1.24759]
[1778348588192,46.41,80879.02,0.01,-0.00542,0.0,1.24753]
[1778348593242,46.41,80880.62,0.01,-0.00542,0.0,1.24619]
[1778348598262,46.41,80879.8,0.01,-0.00542,0.0,1.24688]
[1778348603311,46.41,80881.83,0.01,-0.00541,0.0,1.24518]
[1778348608331,46.41,80883.09,0.01,-0.00541,0.0,1.24412]
[1778348613382,46.41,80884.25,0.01,-0.0054,0.0,1.24227]
[1778348618401,46.41,80879.66,0.01,-0.00542,0.0,1.24611]
[1778348623459,46.41,80874.24,0.01,-0.00544,0.0,1.25065]
[1778348630486,46.41,80875.15,0.01,-0.00543,0.0,1.24989]
[1778348635520,46.41,80868.24,0.01,-0.00546,0.0,1.2557]
[1778348640555,46.41,80863.27,0.01,-0.00548,0.0,1.25989]
[1778348645590,46.41,80858.44,0.01,-0.00551,0.0,1.26398]
[1778348651633,46.41,80852.95,0.01,-0.00553,0.0,1.26863]
[1778348656669,46.41,80842.38,0.01,-0.00557,0.0,1.27765]
[1778348661703,46.41,80838.18,0.01,-0.00559,0.0,1.28124]
[1778348666738,46.41,80836.3,0.01,-0.0056,0.0,1.28285]
[1778348671773,46.41,80836.87,0.01,-0.00559,0.0,1.28146]
[1778348676808,46.41,80827.85,0.01,-0.00563,0.0,1.28921]
[1778348681843,46.41,80822.01,0.01,-0.00566,0.0,1.29425]
[1778348686882,46.41,80816.26,0.01,-0.00568,0.0,1.29923]
[1778348691922,46.41,80813.83,0.01,-0.00569,0.0,1.30134]
[1778348696949,46.41,80801.2,0.01,-0.00575,0.0,1.31236]
[1778348702991,46.41,80801.16,0.01,-0.00575,0.0,1.31239]
[1778348708027,46.41,80800.35,0.01,-0.00575,0.0,1.3131]
[1778348713062,46.41,80799.44,0.01,-0.00576,0.0,1.3139]
[1778348719104,46.41,80799.56,0.01,-0.00576,0.0,1.31379]
[1778348724166,46.41,80799.84,0.01,-0.00575,0.0,1.31355]
[1778348729174,46.41,80799.68,0.01,-0.00575,0.0,1.31369]
[1778348734236,46.41,80798.46,0.01,-0.00576,0.0,1.31383]
[1778348739244,46.41,80798.26,0.01,-0.00576,0.0,1.31401]
[1778348744306,46.41,80798.19,0.01,-0.00576,0.0,1.31407]
[1778348749313,46.41,80798.01,0.01,-0.00576,0.0,1.31423]
[1778348754376,46.41,80796.58,0.01,-0.00576,0.0,1.31548]
[1778348759384,46.41,80797.12,0.01,-0.00576,0.0,1.31501]
[1778348764446,46.41,80801.71,0.01,-0.00574,0.0,1.31099]
[1778348769454,46.41,80801.97,0.01,-0.00574,0.0,1.31076]
[1778348774516,46.41,80802.96,0.01,-0.00574,0.0,1.3099]
[1778348779532,46.41,80802.96,0.01,-0.00574,0.0,1.3099]
[1778348784586,46.41,80812.31,0.01,-0.0057,0.0,1.30175]
[1778348789602,46.41,80816.66,0.01,-0.00568,0.0,1.29797]
[1778348794655,46.41,80817.98,0.01,-0.00567,0.0,1.29591]
[1778348799673,46.41,80817.98,0.01,-0.00567,0.0,1.29591]
[1778348804727,46.41,80819.58,0.01,-0.00566,0.0,1.29453]
[1778348809742,46.41,80820.98,0.01,-0.00565,0.0,1.29332]
[1778348814797,46.41,80821.45,0.01,-0.00565,0.0,1.29291]
[1778348819815,46.41,80821.87,0.01,-0.00565,0.0,1.29255]
[1778348824867,46.41,80820.81,0.01,-0.00565,0.0,1.29347]
[1778348829883,46.41,80820.94,0.01,-0.00565,0.0,1.29335]
[1778348834938,46.41,80819.36,0.01,-0.00566,0.0,1.29472]
[1778348839953,46.41,80820.06,0.01,-0.00566,0.0,1.29411]
[1778348845009,46.41,80821.02,0.01,-0.00565,0.0,1.29328]
[1778348850024,46.41,80816.49,0.01,-0.00567,0.0,1.2972]
[1778348855080,46.41,80815.79,0.01,-0.00567,0.0,1.2969]
[1778348860093,46.41,80815.51,0.01,-0.00567,0.0,1.29714]
[1778348865150,46.41,80815.42,0.01,-0.00567,0.0,1.29722]
[1778348870163,46.41,80817.13,0.01,-0.00567,0.0,1.29574]
[1778348875220,46.41,80818.15,0.01,-0.00566,0.0,1.29485]
[1778348880250,46.41,80819.01,0.01,-0.00566,0.0,1.29411]
[1778348885290,46.41,80819.56,0.01,-0.00566,0.0,1.29363]
[1778348892333,46.41,80820.38,0.01,-0.00565,0.0,1.29292]
[1778348897367,46.41,80811.14,0.01,-0.00569,0.0,1.30093]
[1778348903410,46.41,80807.29,0.01,-0.00571,0.0,1.30428]
[1778348908448,46.41,80805.53,0.01,-0.00572,0.0,1.30581]
[1778348913483,46.41,80804.67,0.01,-0.00572,0.0,1.30564]
[1778348921539,46.41,80803.12,0.01,-0.00572,0.0,1.30699]
[1778348926574,46.41,80802.52,0.01,-0.00573,0.0,1.30752]
[1778348934631,46.41,80801.18,0.01,-0.00573,0.0,1.30869]
[1778348944700,46.41,80800.69,0.01,-0.00573,0.0,1.30912]
[1778348950749,46.41,80799.88,0.01,-0.00574,0.0,1.30982]
[1778348955781,46.41,80799.59,0.01,-0.00574,0.0,1.31008]
[1778348960816,46.41,80796.28,0.01,-0.00575,0.0,1.31297]
[1778348965855,46.41,80792.29,0.01,-0.00577,0.0,1.31647]
[1778348970894,46.41,80791.67,0.01,-0.00577,0.0,1.31702]
[1778348975926,46.41,80785.54,0.01,-0.0058,0.0,1.32148]
[1778348981963,46.41,80785.84,0.01,-0.0058,0.0,1.32122]
[1778348986997,46.41,80779.0,0.01,-0.00583,0.0,1.32725]
[1778348992033,46.41,80780.7,0.01,-0.00582,0.0,1.32575]
[1778348998074,46.41,80784.22,0.01,-0.0058,0.0,1.32264]
[1778349003110,46.41,80792.21,0.01,-0.00577,0.0,1.31562]
[1778349008145,46.41,80794.46,0.01,-0.00576,0.0,1.31364]
[1778349013179,46.41,80795.19,0.01,-0.00576,0.0,1.31301]
[1778349018215,46.41,80796.29,0.01,-0.00575,0.0,1.31204]
[1778349024261,46.41,80798.71,0.01,-0.00574,0.0,1.30993]
[1778349029295,46.41,80798.64,0.01,-0.00574,0.0,1.30999]
[1778349035337,46.41,80802.7,0.01,-0.00572,0.0,1.30552]
[1778349040372,46.41,80802.63,0.01,-0.00572,0.0,1.30558]
[1778349045407,46.41,80803.0,0.01,-0.00572,0.0,1.30526]
[1778349050442,46.41,80803.14,0.01,-0.00572,0.0,1.30514]
[1778349055477,46.41,80802.43,0.01,-0.00572,0.0,1.30576]
[1778349061519,46.41,80801.65,0.01,-0.00572,0.0,1.30644]
[1778349066561,46.41,80801.1,0.01,-0.00573,0.0,1.30692]
[1778349073604,46.41,80800.54,0.01,-0.00573,0.0,1.30741]
[1778349079646,46.41,80800.6,0.01,-0.00573,0.0,1.30735]
[1778349086701,46.41,80800.15,0.01,-0.00573,0.0,1.30775]
[1778349091733,46.41,80799.25,0.01,-0.00573,0.0,1.30761]
[1778349096771,46.41,80797.2,0.01,-0.00574,0.0,1.3094]
[1778349101801,46.41,80792.15,0.01,-0.00576,0.0,1.31382]
[1778349106841,46.41,80789.9,0.01,-0.00577,0.0,1.3158]
[1778349116911,46.41,80789.83,0.01,-0.00577,0.0,1.31586]
[1778349121941,46.41,80792.02,0.01,-0.00576,0.0,1.31394]
[1778349126981,46.41,80799.41,0.01,-0.00573,0.0,1.30747]
[1778349132012,46.41,80801.41,0.01,-0.00572,0.0,1.30573]
[1778349137053,46.41,80802.49,0.01,-0.00572,0.0,1.30479]
[1778349142082,46.41,80801.21,0.01,-0.00572,0.0,1.3059]
[1778349147123,46.41,80800.72,0.01,-0.00572,0.0,1.30633]
[1778349152152,46.41,80800.32,0.01,-0.00572,0.0,1.30576]
[1778349157198,46.41,80799.93,0.01,-0.00572,0.0,1.3061]
[1778349162223,46.41,80799.99,0.01,-0.00572,0.0,1.30605]
[1778349167269,46.41,80799.35,0.01,-0.00572,0.0,1.3066]
[1778349173299,46.41,80799.29,0.01,-0.00573,0.0,1.30666]
[1778349181355,46.41,80799.22,0.01,-0.00573,0.0,1.30672]
[1778349187409,46.41,80798.71,0.01,-0.00573,0.0,1.30716]
[1778349192434,46.41,80798.69,0.01,-0.00573,0.0,1.30718]
[1778349197479,46.41,80798.75,0.01,-0.00573,0.0,1.30713]
[1778349202503,46.41,80799.9,0.01,-0.00572,0.0,1.30612]
[1778349207552,46.41,80801.32,0.01,-0.00572,0.0,1.30489]
[1778349213581,46.41,80801.54,0.01,-0.00571,0.0,1.30378]
[1778349218616,46.41,80800.93,0.01,-0.00571,0.0,1.30431]
[1778349223653,46.41,80800.06,0.01,-0.00572,0.0,1.30506]
[1778349228690,46.41,80792.46,0.01,-0.00575,0.0,1.3117]
[1778349233724,46.41,80791.11,0.01,-0.00576,0.0,1.31289]
[1778349238759,46.41,80787.87,0.01,-0.00577,0.0,1.31573]
[1778349243795,46.41,80789.71,0.01,-0.00576,0.0,1.31411]
[1778349248829,46.41,80791.63,0.01,-0.00575,0.0,1.31243]
[1778349253868,46.41,80792.7,0.01,-0.00575,0.0,1.31149]
[1778349258899,46.41,80793.86,0.01,-0.00575,0.0,1.31048]
[1778349263934,46.41,80793.97,0.01,-0.00574,0.0,1.31038]
[1778349269976,46.41,80794.22,0.01,-0.00574,0.0,1.31016]
[1778349275010,46.41,80795.39,0.01,-0.00573,0.0,1.30822]
[1778349280051,46.41,80796.45,0.01,-0.00573,0.0,1.30729]
[1778349285083,46.41,80797.13,0.01,-0.00573,0.0,1.3067]
[1778349290118,46.41,80794.67,0.01,-0.00574,0.0,1.30885]
[1778349295152,46.41,80792.43,0.01,-0.00575,0.0,1.31081]
[1778349300188,46.41,80785.25,0.01,-0.00578,0.0,1.3171]
[1778349305223,46.41,80784.92,0.01,-0.00578,0.0,1.31739]
[1778349310258,46.41,80781.71,0.01,-0.00579,0.0,1.32022]
[1778349315293,46.41,80781.69,0.01,-0.00579,0.0,1.32023]
[1778349320329,46.41,80781.8,0.01,-0.00579,0.0,1.32014]
[1778349325363,46.41,80783.95,0.01,-0.00578,0.0,1.31825]
[1778349332416,46.41,80786.07,0.01,-0.00577,0.0,1.31546]
[1778349337452,46.41,80786.57,0.01,-0.00577,0.0,1.31502]
[1778349343493,46.41,80785.24,0.01,-0.00578,0.0,1.31619]
[1778349348533,46.41,80785.35,0.01,-0.00577,0.0,1.31609]
[1778349353563,46.41,80781.93,0.01,-0.00579,0.0,1.3191]
[1778349358606,46.41,80779.51,0.01,-0.0058,0.0,1.32123]
[1778349363633,46.41,80777.98,0.01,-0.00581,0.0,1.32257]
[1778349368678,46.41,80778.04,0.01,-0.00581,0.0,1.32252]
[1778349373704,46.41,80776.91,0.01,-0.00581,0.0,1.32352]
[1778349378748,46.41,80776.39,0.01,-0.00581,0.0,1.32398]
[1778349388817,46.41,80774.97,0.01,-0.00582,0.0,1.32523]
[1778349393843,46.41,80774.55,0.01,-0.00582,0.0,1.32467]
[1778349398889,46.41,80773.88,0.01,-0.00582,0.0,1.32526]
[1778349406934,46.41,80773.88,0.01,-0.00582,0.0,1.32526]
[1778349414990,46.41,80770.86,0.01,-0.00584,0.0,1.32793]
[1778349424053,46.41,80769.88,0.01,-0.00584,0.0,1.3288]
[1778349429102,46.41,80767.62,0.01,-0.00585,0.0,1.3308]
[1778349434124,46.41,80766.82,0.01,-0.00585,0.0,1.33151]
[1778349439199,46.41,80765.99,0.01,-0.00586,0.0,1.33225]
[1778349441176,46.41,80746.73,0.01,-0.00594,0.0,1.34943]
[1778349446211,46.41,80736.73,0.01,-0.00599,0.0,1.35843]
[1778349451247,46.41,80734.4,0.01,-0.006,0.0,1.35959]
[1778349458296,46.41,80730.81,0.01,-0.00601,0.0,1.36283]
[1778349463333,46.41,80725.8,0.01,-0.00604,0.0,1.36737]
[1778349468367,46.41,80723.61,0.01,-0.00605,0.0,1.36936]
[1778349473403,46.41,80734.13,0.01,-0.006,0.0,1.35983]
[1778349478439,46.41,80746.08,0.01,-0.00594,0.0,1.34908]
[1778349483473,46.41,80740.26,0.01,-0.00597,0.0,1.3543]
[1778349489515,46.41,80742.51,0.01,-0.00596,0.0,1.35228]
[1778349492549,46.41,80775.39,0.01,-0.00581,0.0,1.323]
[1778349494561,46.41,80791.59,0.01,-0.00574,0.0,1.30877]
[1778349499615,46.41,80794.1,0.01,-0.00573,0.0,1.30658]
[1778349504632,46.41,80798.68,0.01,-0.00571,0.0,1.30259]
[1778349509685,46.41,80799.16,0.01,-0.00571,0.0,1.30217]
[1778349514701,46.41,80802.05,0.01,-0.00569,0.0,1.29874]
[1778349519756,46.41,80808.75,0.01,-0.00566,0.0,1.29293]
[1778349524771,46.41,80807.84,0.01,-0.00566,0.0,1.29372]
[1778349529826,46.41,80805.3,0.01,-0.00568,0.0,1.29592]
[1778349534841,46.41,80803.92,0.01,-0.00568,0.0,1.29712]
[1778349539896,46.41,80802.12,0.01,-0.00569,0.0,1.29868]
[1778349544912,46.41,80802.59,0.01,-0.00569,0.0,1.29827]
[1778349549967,46.41,80800.45,0.01,-0.0057,0.0,1.30013]
[1778349555989,46.41,80799.83,0.01,-0.0057,0.0,1.30067]
[1778349561027,46.41,80797.3,0.01,-0.00571,0.0,1.30287]
[1778349567072,46.41,80796.0,0.01,-0.00572,0.0,1.30401]
[1778349570644,46.41,80795.7,0.01,-0.00572,0.0,1.30427]
[1778349571097,46.41,80795.7,0.01,-0.00571,0.0,1.30335]
[1778349576132,46.41,80794.5,0.01,-0.00572,0.0,1.30439]
[1778349581170,46.41,80794.43,0.01,-0.00572,0.0,1.30445]
[1778349583150,46.41,80794.43,0.01,-0.00572,0.0,1.30445]
[1778349583216,46.41,80794.47,0.01,-0.00572,0.0,1.30442]
[1778349583903,46.41,80794.47,0.01,-0.00572,0.0,1.30442]
[1778349584191,46.41,80794.47,0.01,-0.00572,0.0,1.30442]
[1778349589226,46.41,80795.07,0.01,-0.00572,0.0,1.3039]
[1778349594261,46.41,80795.07,0.01,-0.00572,0.0,1.3039]
[1778349600323,46.41,80795.28,0.01,-0.00572,0.0,1.30371]
[1778349605341,46.41,80810.0,0.01,-0.00565,0.0,1.29094]
[1778349610395,46.41,80808.06,0.01,-0.00566,0.0,1.29262]
[1778349615411,46.41,80806.93,0.01,-0.00566,0.0,1.2936]
[1778349620470,46.41,80806.44,0.01,-0.00567,0.0,1.29402]
[1778349625491,46.41,80813.12,0.01,-0.00564,0.0,1.28825]
[1778349630540,46.41,80814.89,0.01,-0.00563,0.0,1.28672]
[1778349635562,46.41,80812.82,0.01,-0.00564,0.0,1.28759]
[1778349640610,46.41,80818.85,0.01,-0.00561,0.0,1.2824]
[1778349645631,46.41,80820.43,0.01,-0.0056,0.0,1.28105]
[1778349650680,46.41,80818.7,0.01,-0.00561,0.0,1.28253]
[1778349655702,46.41,80817.76,0.01,-0.00561,0.0,1.28334]
[1778349660750,46.41,80815.41,0.01,-0.00562,0.0,1.28536]
[1778349665771,46.41,80817.63,0.01,-0.00561,0.0,1.28345]
[1778349670820,46.41,80823.72,0.01,-0.00559,0.0,1.27823]
[1778349675841,46.41,80825.21,0.01,-0.00558,0.0,1.27695]
[1778349679871,46.41,80843.96,0.01,-0.0055,0.0,1.26098]
[1778349684904,46.41,80842.69,0.01,-0.00551,0.0,1.26206]
[1778349689941,46.41,80845.17,0.01,-0.0055,0.0,1.25996]
[1778349694976,46.41,80853.67,0.01,-0.00546,0.0,1.25189]
[1778349701036,46.41,80858.27,0.01,-0.00544,0.0,1.24802]
[1778349707073,46.41,80859.28,0.01,-0.00543,0.0,1.24718]
[1778349713116,46.41,80859.27,0.01,-0.00543,0.0,1.24718]
[1778349718151,46.41,80860.15,0.01,-0.00543,0.0,1.24645]
[1778349723187,46.41,80858.78,0.01,-0.00544,0.0,1.24759]
[1778349729227,46.41,80851.39,0.01,-0.00547,0.0,1.25381]
[1778349734262,46.41,80851.72,0.01,-0.00547,0.0,1.25353]
[1778349739298,46.41,80853.13,0.01,-0.00546,0.0,1.25234]
[1778349745340,46.41,80854.07,0.01,-0.00546,0.0,1.25155]
[1778349751389,46.41,80854.37,0.01,-0.00545,0.0,1.25041]
[1778349756417,46.41,80854.34,0.01,-0.00545,0.0,1.25043]
[1778349761459,46.41,80854.23,0.01,-0.00545,0.0,1.25053]
[1778349766487,46.41,80854.08,0.01,-0.00545,0.0,1.25065]
[1778349771529,46.41,80853.6,0.01,-0.00545,0.0,1.25106]
[1778349776560,46.41,80842.72,0.01,-0.0055,0.0,1.26024]
[1778349781600,46.41,80842.72,0.01,-0.0055,0.0,1.26024]
[1778349786632,46.41,80843.07,0.01,-0.0055,0.0,1.25994]
[1778349791672,46.41,80844.96,0.01,-0.00549,0.0,1.25834]
[1778349796703,46.41,80845.48,0.01,-0.00549,0.0,1.2579]
[1778349801740,46.41,80840.68,0.01,-0.00551,0.0,1.26197]
[1778349806774,46.41,80840.83,0.01,-0.00551,0.0,1.26184]
[1778349811813,46.41,80831.5,0.01,-0.00554,0.0,1.26887]
[1778349816842,46.41,80830.05,0.01,-0.00555,0.0,1.2701]
[1778349821877,46.41,80827.17,0.01,-0.00556,0.0,1.27256]
[1778349829934,46.41,80824.74,0.01,-0.00557,0.0,1.27463]
[1778349834970,46.41,80824.99,0.01,-0.00557,0.0,1.27442]
[1778349840002,46.41,80824.35,0.01,-0.00557,0.0,1.27497]
[1778349846045,46.41,80823.58,0.01,-0.00558,0.0,1.27563]
[1778349852099,46.41,80823.22,0.01,-0.00558,0.0,1.27593]
[1778349857122,46.41,80822.71,0.01,-0.00558,0.0,1.27637]
[1778349862169,46.41,80822.5,0.01,-0.00558,0.0,1.27655]
[1778349867202,46.41,80822.39,0.01,-0.00558,0.0,1.27664]
[1778349872242,46.41,80834.6,0.01,-0.00553,0.0,1.26533]
[1778349877272,46.41,80836.28,0.01,-0.00552,0.0,1.2639]
[1778349882318,46.41,80844.87,0.01,-0.00548,0.0,1.25663]
[1778349887352,46.41,80846.75,0.01,-0.00547,0.0,1.25504]
[1778349892388,46.41,80841.78,0.01,-0.0055,0.0,1.25924]
[1778349897421,46.41,80829.82,0.01,-0.00555,0.0,1.26939]
[1778349902460,46.41,80823.02,0.01,-0.00558,0.0,1.2752]
[1778349907491,46.41,80825.06,0.01,-0.00557,0.0,1.27345]
[1778349912531,46.41,80822.55,0.01,-0.00558,0.0,1.2756]
[1778349917562,46.41,80821.72,0.01,-0.00558,0.0,1.27631]
[1778349922598,46.41,80820.47,0.01,-0.00559,0.0,1.27738]
[1778349928638,46.41,80820.46,0.01,-0.00559,0.0,1.27739]
[1778349939717,46.41,80821.56,0.01,-0.00558,0.0,1.27554]
[1778349947772,46.41,80823.71,0.01,-0.00557,0.0,1.2737]
[1778349952808,46.41,80825.02,0.01,-0.00556,0.0,1.27258]
[1778349962878,46.41,80825.72,0.01,-0.00556,0.0,1.27199]
[1778349967912,46.41,80828.49,0.01,-0.00555,0.0,1.26962]
[1778349972950,46.41,80828.48,0.01,-0.00555,0.0,1.26963]
[1778349977982,46.41,80824.89,0.01,-0.00556,0.0,1.2727]
[1778349983024,46.41,80824.68,0.01,-0.00556,0.0,1.27287]
[1778349991073,46.41,80824.23,0.01,-0.00556,0.0,1.27235]
[1778349998121,46.41,80820.79,0.01,-0.00558,0.0,1.27529]
[1778350003164,46.41,80819.1,0.01,-0.00558,0.0,1.27674]
[1778350013237,46.41,80817.36,0.01,-0.00559,0.0,1.27823]
[1778350018263,46.41,80817.46,0.01,-0.00559,0.0,1.27815]
[1778350023307,46.41,80815.89,0.01,-0.0056,0.0,1.27949]
[1778350029339,46.41,80817.05,0.01,-0.00559,0.0,1.2785]
[1778350034377,46.41,80817.95,0.01,-0.00559,0.0,1.27773]
[1778350040417,46.41,80829.95,0.01,-0.00554,0.0,1.26748]
[1778350045452,46.41,80831.29,0.01,-0.00553,0.0,1.26634]
[1778350050487,46.41,80832.13,0.01,-0.00553,0.0,1.26562]
[1778350055522,46.41,80834.76,0.01,-0.00551,0.0,1.26249]
[1778350060560,46.41,80846.67,0.01,-0.00546,0.0,1.25242]
[1778350065595,46.41,80846.76,0.01,-0.00546,0.0,1.25234]
[1778350070630,46.41,80848.42,0.01,-0.00546,0.0,1.25095]
[1778350080701,46.41,80849.36,0.01,-0.00545,0.0,1.25016]
[1778350085735,46.41,80851.6,0.01,-0.00544,0.0,1.24827]
[1778350091792,46.41,80843.7,0.01,-0.00548,0.0,1.25493]
[1778350098826,46.41,80846.32,0.01,-0.00547,0.0,1.25272]
[1778350106897,46.41,80849.02,0.01,-0.00545,0.0,1.25044]
[1778350111917,46.41,80855.17,0.01,-0.00542,0.0,1.24439]
[1778350116952,46.41,80857.3,0.01,-0.00542,0.0,1.2426]
[1778350121987,46.41,80856.27,0.01,-0.00542,0.0,1.24346]
[1778350128043,46.41,80856.07,0.01,-0.00542,0.0,1.24363]
[1778350134073,46.41,80849.53,0.01,-0.00545,0.0,1.24912]
[1778350139106,46.41,80845.42,0.01,-0.00547,0.0,1.25258]
[1778350148184,46.41,80843.53,0.01,-0.00547,0.0,1.25417]
[1778350153205,46.41,80841.55,0.01,-0.00548,0.0,1.25584]
[1778350158253,46.41,80845.71,0.01,-0.00546,0.0,1.25233]
[1778350164282,46.41,80844.93,0.01,-0.00547,0.0,1.25299]
[1778350169318,46.41,80844.77,0.01,-0.00547,0.0,1.25313]
[1778350175360,46.41,80844.62,0.01,-0.00546,0.0,1.25236]
[1778350182409,46.41,80844.66,0.01,-0.00546,0.0,1.25232]
[1778350187444,46.41,80830.05,0.01,-0.00553,0.0,1.26469]
[1778350192479,46.41,80825.93,0.01,-0.00554,0.0,1.26819]
[1778350198538,46.41,80816.01,0.01,-0.00559,0.0,1.27667]
[1778350203558,46.41,80812.86,0.01,-0.0056,0.0,1.27937]
[1778350208610,46.41,80803.31,0.01,-0.00564,0.0,1.28759]
[1778350212314,46.41,80800.98,0.01,-0.00565,0.0,1.2896]
[1778350212415,46.41,80801.4,0.01,-0.00565,0.0,1.28923]
[1778350218680,46.41,80800.64,0.01,-0.00565,0.0,1.28989]
[1778350227729,46.41,80802.4,0.01,-0.00565,0.0,1.28837]
[1778350234778,46.41,80804.93,0.01,-0.00563,0.0,1.28528]
[1778350239813,46.41,80805.76,0.01,-0.00563,0.0,1.28456]
[1778350244848,46.41,80804.75,0.01,-0.00563,0.0,1.28543]
[1778350249883,46.41,80804.51,0.01,-0.00563,0.0,1.28564]
[1778350254918,46.41,80804.36,0.01,-0.00563,0.0,1.28577]
[1778350258334,46.41,80804.36,0.01,-0.00563,0.0,1.28577]
[1778350258396,46.41,80804.11,0.01,-0.00563,0.0,1.28598]
[1778350263983,46.41,80802.57,0.01,-0.00564,0.0,1.28731]
[1778350269034,46.41,80801.92,0.01,-0.00564,0.0,1.28787]
[1778350274055,46.41,80800.37,0.01,-0.00565,0.0,1.28921]
[1778350279105,46.41,80800.1,0.01,-0.00565,0.0,1.28944]
[1778350289175,46.41,80799.68,0.01,-0.00565,0.0,1.28981]
[1778350296208,46.41,80799.54,0.01,-0.00565,0.0,1.28901]
[1778350301243,46.41,80796.69,0.01,-0.00566,0.0,1.29148]
[1778350309315,46.41,80796.16,0.01,-0.00566,0.0,1.29194]
[1778350314331,46.41,80796.16,0.01,-0.00566,0.0,1.29194]
[1778350319385,46.41,80796.81,0.01,-0.00566,0.0,1.29137]
[1778350325414,46.41,80796.9,0.01,-0.00566,0.0,1.2913]
[1778350330446,46.41,80796.26,0.01,-0.00566,0.0,1.29185]
[1778350338518,46.41,80796.31,0.01,-0.00566,0.0,1.29181]
[1778350348590,46.41,80796.77,0.01,-0.00566,0.0,1.29141]
[1778350353607,46.41,80797.16,0.01,-0.00566,0.0,1.29016]
[1778350358661,46.41,80796.38,0.01,-0.00566,0.0,1.29083]
[1778350363677,46.41,80795.91,0.01,-0.00566,0.0,1.29124]
[1778350368731,46.41,80792.8,0.01,-0.00568,0.0,1.29393]
[1778350373747,46.41,80793.38,0.01,-0.00567,0.0,1.29343]
[1778350378801,46.41,80794.05,0.01,-0.00567,0.0,1.29285]
[1778350383817,46.41,80794.41,0.01,-0.00567,0.0,1.29254]
[1778350388871,46.41,80788.39,0.01,-0.00569,0.0,1.29776]
[1778350393887,46.41,80779.49,0.01,-0.00573,0.0,1.30551]
[1778350398941,46.41,80778.58,0.01,-0.00574,0.0,1.30631]
[1778350404964,46.41,80778.29,0.01,-0.00574,0.0,1.30656]
[1778350409999,46.41,80776.87,0.01,-0.00575,0.0,1.3078]
[1778350415034,46.41,80773.57,0.01,-0.00576,0.0,1.30977]
[1778350420069,46.41,80773.51,0.01,-0.00576,0.0,1.30982]
[1778350425104,46.41,80773.58,0.01,-0.00576,0.0,1.30976]
[1778350431148,46.41,80774.18,0.01,-0.00575,0.0,1.30923]
[1778350436183,46.41,80777.13,0.01,-0.00574,0.0,1.30665]
[1778350443232,46.41,80785.29,0.01,-0.0057,0.0,1.29953]
[1778350449292,46.41,80787.46,0.01,-0.00569,0.0,1.29765]
[1778350454310,46.41,80788.4,0.01,-0.00569,0.0,1.29683]
[1778350459363,46.41,80787.74,0.01,-0.00569,0.0,1.2974]
[1778350464380,46.41,80790.27,0.01,-0.00568,0.0,1.29521]
[1778350469433,46.41,80790.63,0.01,-0.00568,0.0,1.2949]
[1778350474456,46.41,80793.05,0.01,-0.00567,0.0,1.29188]
[1778350479507,46.41,80803.06,0.01,-0.00562,0.0,1.28324]
[1778350484526,46.41,80805.78,0.01,-0.00561,0.0,1.2809]
[1778350489562,46.41,80807.92,0.01,-0.0056,0.0,1.27906]
[1778350494597,46.41,80807.07,0.01,-0.00561,0.0,1.27979]
[1778350499647,46.41,80824.03,0.01,-0.00553,0.0,1.2653]
[1778350504666,46.41,80827.21,0.01,-0.00552,0.0,1.26259]
[1778350509721,46.41,80836.76,0.01,-0.00548,0.0,1.25451]
[1778350514737,46.41,80826.33,0.01,-0.00552,0.0,1.26334]
[1778350519789,46.41,80821.13,0.01,-0.00555,0.0,1.26776]
[1778350524808,46.41,80816.89,0.01,-0.00556,0.0,1.27138]
[1778350529859,46.41,80814.32,0.01,-0.00557,0.0,1.27358]
[1778350536888,46.41,80814.32,0.01,-0.00557,0.0,1.27267]
[1778350541926,46.41,80809.6,0.01,-0.00559,0.0,1.27671]
[1778350547968,46.41,80808.87,0.01,-0.00559,0.0,1.27734]
[1778350554010,46.41,80808.27,0.01,-0.0056,0.0,1.27785]
[1778350559045,46.41,80808.83,0.01,-0.00559,0.0,1.27737]
[1778350564084,46.41,80808.76,0.01,-0.00559,0.0,1.27743]
[1778350569118,46.41,80808.23,0.01,-0.0056,0.0,1.27789]
[1778350574153,46.41,80811.43,0.01,-0.00558,0.0,1.27514]
[1778350580217,46.41,80810.98,0.01,-0.00558,0.0,1.27553]
[1778350585230,46.41,80809.22,0.01,-0.00559,0.0,1.27704]
[1778350590287,46.41,80808.11,0.01,-0.0056,0.0,1.27799]
[1778350599328,46.41,80808.11,0.01,-0.00559,0.0,1.27708]
[1778350605372,46.41,80811.47,0.01,-0.00558,0.0,1.2742]
[1778350610427,46.41,80807.5,0.01,-0.0056,0.0,1.2776]
[1778350617455,46.41,80806.23,0.01,-0.0056,0.0,1.27869]
[1778350623497,46.41,80804.69,0.01,-0.00561,0.0,1.28002]
[1778350630567,46.41,80801.67,0.01,-0.00562,0.0,1.28261]
[1778350635581,46.41,80801.5,0.01,-0.00562,0.0,1.28276]
[1778350642631,46.41,80801.88,0.01,-0.00562,0.0,1.28243]
[1778350647669,46.41,80801.85,0.01,-0.00562,0.0,1.28246]
[1778350652701,46.41,80802.7,0.01,-0.00561,0.0,1.28082]
[1778350657736,46.41,80809.49,0.01,-0.00558,0.0,1.27499]
[1778350662771,46.41,80816.87,0.01,-0.00555,0.0,1.26868]
[1778350670827,46.41,80828.46,0.01,-0.0055,0.0,1.25883]
[1778350678883,46.41,80834.63,0.01,-0.00548,0.0,1.25362]
[1778350683923,46.41,80842.84,0.01,-0.00544,0.0,1.2467]
[1778350688956,46.41,80846.58,0.01,-0.00543,0.0,1.24357]
[1778350695016,46.41,80847.45,0.01,-0.00542,0.0,1.24284]
[1778350703052,46.41,80850.74,0.01,-0.00541,0.0,1.24008]
[1778350715156,46.41,80860.1,0.01,-0.00537,0.0,1.23139]
[1778350723194,46.41,80859.52,0.01,-0.00537,0.0,1.23187]
[1778350728229,46.41,80854.56,0.01,-0.00539,0.0,1.236]
[1778350733264,46.41,80853.0,0.01,-0.0054,0.0,1.23731]
[1778350738304,46.41,80848.59,0.01,-0.00541,0.0,1.24099]
[1778350743335,46.41,80844.52,0.01,-0.00543,0.0,1.2444]
[1778350748369,46.41,80844.02,0.01,-0.00543,0.0,1.24482]
[1778350755472,46.41,80841.97,0.01,-0.00544,0.0,1.24654]
[1778350761460,46.41,80840.07,0.01,-0.00545,0.0,1.24814]
[1778350767502,46.41,80839.85,0.01,-0.00545,0.0,1.24832]
[1778350772536,46.41,80834.26,0.01,-0.00547,0.0,1.25214]
[1778350777573,46.41,80826.02,0.01,-0.00551,0.0,1.2591]
[1778350782610,46.41,80821.12,0.01,-0.00553,0.0,1.26326]
[1778350788651,46.41,80818.17,0.01,-0.00554,0.0,1.26577]
[1778350793686,46.41,80812.66,0.01,-0.00556,0.0,1.27047]
[1778350798723,46.41,80809.93,0.01,-0.00557,0.0,1.2728]
[1778350803756,46.41,80806.17,0.01,-0.00559,0.0,1.27602]
[1778350812819,46.41,80806.03,0.01,-0.00559,0.0,1.27614]
[1778350817854,46.41,80809.65,0.01,-0.00558,0.0,1.27304]
[1778350822889,46.41,80807.76,0.01,-0.00558,0.0,1.27466]
[1778350827923,46.41,80805.85,0.01,-0.00559,0.0,1.27629]
[1778350834974,46.41,80804.87,0.01,-0.00559,0.0,1.27622]
[1778350842023,46.41,80803.42,0.01,-0.0056,0.0,1.27747]
[1778350849073,46.41,80806.85,0.01,-0.00558,0.0,1.27453]
[1778350854107,46.41,80795.73,0.01,-0.00563,0.0,1.28408]
[1778350859143,46.41,80796.12,0.01,-0.00563,0.0,1.28374]
[1778350864177,46.41,80796.21,0.01,-0.00563,0.0,1.28367]
[1778350869212,46.41,80796.88,0.01,-0.00563,0.0,1.28309]
[1778350874247,46.41,80796.88,0.01,-0.00563,0.0,1.28309]
[1778350879284,46.41,80801.1,0.01,-0.00561,0.0,1.27946]
[1778350884317,46.41,80800.88,0.01,-0.00561,0.0,1.27965]
[1778350890359,46.41,80800.12,0.01,-0.00561,0.0,1.2803]
[1778350895394,46.41,80799.45,0.01,-0.00561,0.0,1.27997]
[1778350900429,46.41,80798.36,0.01,-0.00562,0.0,1.2809]
[1778350906526,46.41,80797.48,0.01,-0.00562,0.0,1.28166]
[1778350916596,46.41,80797.79,0.01,-0.00562,0.0,1.28139]
[1778350923593,46.41,80797.87,0.01,-0.00562,0.0,1.28132]
[1778350929636,46.41,80797.21,0.01,-0.00562,0.0,1.28189]
[1778350934668,46.41,80797.46,0.01,-0.00562,0.0,1.28168]
[1778350939704,46.41,80797.49,0.01,-0.00562,0.0,1.28165]
[1778350946807,46.41,80797.47,0.01,-0.00562,0.0,1.28167]
[1778350952794,46.41,80797.53,0.01,-0.00562,0.0,1.28071]
[1778350957829,46.41,80797.85,0.01,-0.00561,0.0,1.28043]
[1778350962864,46.41,80798.52,0.01,-0.00561,0.0,1.27985]
[1778350969913,46.41,80798.56,0.01,-0.00561,0.0,1.27982]
[1778350975957,46.41,80798.63,0.01,-0.00561,0.0,1.27976]
[1778350987087,46.41,80798.95,0.01,-0.00561,0.0,1.27948]
[1778350993074,46.41,80798.46,0.01,-0.00561,0.0,1.27991]
[1778350998111,46.41,80797.52,0.01,-0.00562,0.0,1.28071]
[1778351004151,46.41,80795.73,0.01,-0.00562,0.0,1.28225]
[1778351009186,46.41,80797.49,0.01,-0.00562,0.0,1.28074]
[1778351014221,46.41,80806.9,0.01,-0.00557,0.0,1.27176]
[1778351019260,46.41,80808.12,0.01,-0.00557,0.0,1.27072]
[1778351024292,46.41,80807.87,0.01,-0.00557,0.0,1.27093]
[1778351029327,46.41,80807.94,0.01,-0.00557,0.0,1.27087]
[1778351034363,46.41,80813.29,0.01,-0.00554,0.0,1.26631]
[1778351040404,46.41,80812.33,0.01,-0.00555,0.0,1.26713]
[1778351047514,46.41,80816.07,0.01,-0.00553,0.0,1.26394]
[1778351053496,46.41,80826.65,0.01,-0.00549,0.0,1.25497]
[1778351061552,46.41,80832.66,0.01,-0.00546,0.0,1.2499]
[1778351066647,46.41,80834.51,0.01,-0.00545,0.0,1.24834]
[1778351072631,46.41,80831.66,0.01,-0.00546,0.0,1.24985]
[1778351077665,46.41,80822.48,0.01,-0.0055,0.0,1.2576]
[1778351082706,46.41,80828.1,0.01,-0.00548,0.0,1.25285]
[1778351087735,46.41,80826.76,0.01,-0.00548,0.0,1.25398]
[1778351092771,46.41,80834.34,0.01,-0.00545,0.0,1.24759]
[1778351097806,46.41,80841.89,0.01,-0.00542,0.0,1.24126]
[1778351102841,46.41,80846.24,0.01,-0.0054,0.0,1.23762]
[1778351106930,46.41,80865.37,0.01,-0.00532,0.0,1.22173]
[1778351112914,46.41,80864.42,0.01,-0.00533,0.0,1.22251]
[1778351117954,46.41,80862.86,0.01,-0.00533,0.0,1.2238]
[1778351122986,46.41,80874.4,0.01,-0.00528,0.0,1.21429]
[1778351128019,46.41,80875.46,0.01,-0.00528,0.0,1.21342]
[1778351133054,46.41,80877.74,0.01,-0.00527,0.0,1.21067]
[1778351138089,46.41,80880.45,0.01,-0.00526,0.0,1.20845]
[1778351143124,46.41,80882.21,0.01,-0.00525,0.0,1.20701]
[1778351148159,46.41,80884.01,0.01,-0.00524,0.0,1.20554]
[1778351153194,46.41,80900.46,0.01,-0.00518,0.0,1.19217]
[1778351158229,46.41,80907.7,0.01,-0.00515,0.0,1.18632]
[1778351161588,46.41,80906.96,0.01,-0.00515,0.0,1.18692]
[1778351162264,46.41,80908.74,0.01,-0.00514,0.0,1.18549]
[1778351163269,46.41,80937.63,0.01,-0.00503,0.0,1.16242]
[1778351164281,46.41,80954.41,0.01,-0.00496,0.0,1.14921]
[1778351168306,46.41,80971.74,0.01,-0.0049,0.0,1.13569]
[1778351174347,46.41,80972.24,0.01,-0.00489,0.0,1.1353]
[1778351179384,46.41,80981.73,0.01,-0.00486,0.0,1.12797]
[1778351184420,46.41,80978.31,0.01,-0.00487,0.0,1.13061]
[1778351187530,46.41,81024.63,0.01,-0.0047,0.0,1.09529]
[1778351189475,46.41,80999.13,0.01,-0.00479,0.0,1.11461]
[1778351194510,46.41,80997.28,0.01,-0.0048,0.0,1.1152]
[1778351197600,46.41,80980.13,0.01,-0.00486,0.0,1.12837]
[1778351203573,46.41,80971.45,0.01,-0.00489,0.0,1.13508]
[1778351208611,46.41,80978.76,0.01,-0.00487,0.0,1.12943]
[1778351213646,46.41,80996.34,0.01,-0.0048,0.0,1.11592]
[1778351215660,46.41,81014.8,0.01,-0.00473,0.0,1.10189]
[1778351220696,46.41,81021.26,0.01,-0.00471,0.0,1.09702]
[1778351225736,46.41,81023.85,0.01,-0.0047,0.0,1.09507]
[1778351230771,46.41,81018.01,0.01,-0.00472,0.0,1.09947]
[1778351234803,46.41,81000.39,0.01,-0.00478,0.0,1.11283]
[1778351239839,46.41,81009.97,0.01,-0.00475,0.0,1.10555]
[1778351244873,46.41,81015.82,0.01,-0.00473,0.0,1.10112]
[1778351249909,46.41,81017.71,0.01,-0.00472,0.0,1.09969]
[1778351254944,46.41,81018.56,0.01,-0.00471,0.0,1.09824]
[1778351259979,46.41,81018.63,0.01,-0.00471,0.0,1.09818]
[1778351265014,46.41,81010.99,0.01,-0.00474,0.0,1.10395]
[1778351270050,46.41,81001.4,0.01,-0.00478,0.0,1.11124]
[1778351275084,46.41,80997.04,0.01,-0.00479,0.0,1.11456]
[1778351281126,46.41,80994.77,0.01,-0.0048,0.0,1.1163]
[1778351286162,46.41,80988.6,0.01,-0.00483,0.0,1.12102]
[1778351291196,46.41,80986.59,0.01,-0.00483,0.0,1.12256]
[1778351296265,46.41,80984.59,0.01,-0.00484,0.0,1.1241]
[1778351301298,46.41,80989.94,0.01,-0.00482,0.0,1.11999]
[1778351306333,46.41,80987.68,0.01,-0.00483,0.0,1.12173]
[1778351311367,46.41,80985.57,0.01,-0.00483,0.0,1.12252]
[1778351316402,46.41,80984.88,0.01,-0.00484,0.0,1.12305]
[1778351321437,46.41,80989.28,0.01,-0.00482,0.0,1.11967]
[1778351326472,46.41,80988.95,0.01,-0.00482,0.0,1.11992]
[1778351331507,46.41,81000.71,0.01,-0.00478,0.0,1.11094]
[1778351336543,46.41,81011.63,0.01,-0.00474,0.0,1.10265]
[1778351341586,46.41,81020.79,0.01,-0.0047,0.0,1.09574]
[1778351346616,46.41,81025.07,0.01,-0.00469,0.0,1.09252]
[1778351351651,46.41,81029.43,0.01,-0.00467,0.0,1.08926]
[1778351356690,46.41,81028.41,0.01,-0.00467,0.0,1.09002]
[1778351361749,46.41,81020.58,0.01,-0.0047,0.0,1.0959]
[1778351366775,46.41,81034.97,0.01,-0.00465,0.0,1.08512]
[1778351371810,46.41,81034.35,0.01,-0.00465,0.0,1.08477]
[1778351377852,46.41,81036.06,0.01,-0.00464,0.0,1.0835]
[1778351382887,46.41,81036.98,0.01,-0.00464,0.0,1.08281]
[1778351387922,46.41,81039.65,0.01,-0.00463,0.0,1.08082]
[1778351392957,46.41,81036.85,0.01,-0.00464,0.0,1.08291]
[1778351397993,46.41,81038.34,0.01,-0.00463,0.0,1.0818]
[1778351403027,46.41,81039.53,0.01,-0.00463,0.0,1.08091]
[1778351409087,46.41,81041.46,0.01,-0.00462,0.0,1.07948]
[1778351414109,46.41,81050.43,0.01,-0.00459,0.0,1.07283]
[1778351419159,46.41,81072.09,0.01,-0.00451,0.0,1.05693]
[1778351424178,46.41,81069.12,0.01,-0.00452,0.0,1.0591]
[1778351429230,46.41,81055.05,0.01,-0.00457,0.0,1.06942]
[1778351434249,46.41,81051.95,0.01,-0.00458,0.0,1.07091]
[1778351439304,46.41,81049.21,0.01,-0.00459,0.0,1.07293]
[1778351444318,46.41,81040.55,0.01,-0.00462,0.0,1.07935]
[1778351449374,46.41,81044.48,0.01,-0.00461,0.0,1.07643]
[1778351455395,46.41,81038.25,0.01,-0.00463,0.0,1.08106]
[1778351460431,46.41,81038.0,0.01,-0.00463,0.0,1.08124]
[1778351465466,46.41,81040.69,0.01,-0.00462,0.0,1.07924]
[1778351470501,46.41,81039.63,0.01,-0.00463,0.0,1.08003]
[1778351475535,46.41,81037.51,0.01,-0.00463,0.0,1.08161]
[1778351480570,46.41,81037.61,0.01,-0.00463,0.0,1.08153]
[1778351486683,46.41,81036.76,0.01,-0.00464,0.0,1.08217]
[1778351494739,46.41,81036.97,0.01,-0.00463,0.0,1.0812]
[1778351495749,46.41,81019.22,0.01,-0.0047,0.0,1.09448]
[1778351501791,46.41,81005.63,0.01,-0.00475,0.0,1.10474]
[1778351506825,46.41,81002.05,0.01,-0.00476,0.0,1.10746]
[1778351511861,46.41,81002.64,0.01,-0.00476,0.0,1.10701]
[1778351516895,46.41,81002.77,0.01,-0.00476,0.0,1.10691]
[1778351521930,46.41,81008.93,0.01,-0.00474,0.0,1.10224]
[1778351526966,46.41,81010.52,0.01,-0.00473,0.0,1.10104]
[1778351532001,46.41,81022.99,0.01,-0.00468,0.0,1.09165]
[1778351537036,46.41,81025.59,0.01,-0.00467,0.0,1.0897]
[1778351542076,46.41,81016.13,0.01,-0.00471,0.0,1.0968]
[1778351544086,46.41,81033.59,0.01,-0.00464,0.0,1.08372]
[1778351549124,46.41,81038.72,0.01,-0.00463,0.0,1.0799]
[1778351554155,46.41,81038.79,0.01,-0.00462,0.0,1.07904]
[1778351559194,46.41,81037.99,0.01,-0.00463,0.0,1.07964]
[1778351564229,46.41,81037.33,0.01,-0.00463,0.0,1.08013]
[1778351570279,46.41,81036.63,0.01,-0.00463,0.0,1.08065]
[1778351575306,46.41,81036.08,0.01,-0.00463,0.0,1.08106]
[1778351580349,46.41,81034.07,0.01,-0.00464,0.0,1.08256]
[1778351585376,46.41,81034.38,0.01,-0.00464,0.0,1.08232]
[1778351590422,46.41,81034.36,0.01,-0.00464,0.0,1.08234]
[1778351596456,46.41,81033.27,0.01,-0.00464,0.0,1.08315]
[1778351601492,46.41,81032.3,0.01,-0.00465,0.0,1.08387]
[1778351607533,46.41,81026.78,0.01,-0.00467,0.0,1.088]
[1778351612569,46.41,81023.91,0.01,-0.00467,0.0,1.08933]
[1778351617603,46.41,81034.29,0.01,-0.00464,0.0,1.08158]
[1778351622638,46.41,81038.96,0.01,-0.00462,0.0,1.07811]
[1778351627673,46.41,81038.26,0.01,-0.00462,0.0,1.07863]
[1778351632709,46.41,81038.39,0.01,-0.00462,0.0,1.07854]
[1778351637742,46.41,81038.05,0.01,-0.00462,0.0,1.07879]
[1778351642778,46.41,81036.56,0.01,-0.00463,0.0,1.0799]
[1778351647813,46.41,81036.41,0.01,-0.00463,0.0,1.08001]
[1778351652860,46.41,81031.74,0.01,-0.00464,0.0,1.08348]
[1778351657894,46.41,81030.59,0.01,-0.00465,0.0,1.08434]
[1778351662931,46.41,81028.34,0.01,-0.00466,0.0,1.08602]
[1778351667966,46.41,81029.57,0.01,-0.00465,0.0,1.0851]
[1778351673001,46.41,81030.39,0.01,-0.00465,0.0,1.08368]
[1778351679043,46.41,81032.21,0.01,-0.00464,0.0,1.08233]
[1778351684078,46.41,81035.53,0.01,-0.00463,0.0,1.07986]
[1778351689113,46.41,81035.26,0.01,-0.00463,0.0,1.08006]
[1778351694148,46.41,81035.1,0.01,-0.00463,0.0,1.08017]
[1778351699183,46.41,81036.21,0.01,-0.00462,0.0,1.07935]
[1778351704218,46.41,81036.92,0.01,-0.00462,0.0,1.07882]
[1778351706232,46.41,81016.82,0.01,-0.0047,0.0,1.09384]
[1778351711276,46.41,81010.99,0.01,-0.00472,0.0,1.09823]
[1778351717309,46.41,81011.01,0.01,-0.00472,0.0,1.09822]
[1778351722346,46.41,81012.01,0.01,-0.00471,0.0,1.09746]
[1778351727380,46.41,81007.71,0.01,-0.00473,0.0,1.10071]
[1778351732414,46.41,81003.97,0.01,-0.00474,0.0,1.10272]
[1778351737451,46.41,80989.2,0.01,-0.0048,0.0,1.11395]
[1778351742486,46.41,80985.54,0.01,-0.00481,0.0,1.11675]
[1778351747522,46.41,80984.62,0.01,-0.00481,0.0,1.11745]
[1778351753563,46.41,80982.96,0.01,-0.00482,0.0,1.11872]
[1778351759605,46.41,80975.14,0.01,-0.00485,0.0,1.12473]
[1778351764643,46.41,80965.74,0.01,-0.00488,0.0,1.13199]
[1778351771699,46.41,80965.89,0.01,-0.00488,0.0,1.13188]
[1778351776731,46.41,80962.92,0.01,-0.00489,0.0,1.13418]
[1778351781779,46.41,80971.82,0.01,-0.00486,0.0,1.12729]
[1778351786805,46.41,80970.53,0.01,-0.00487,0.0,1.12829]
[1778351791850,46.41,80967.59,0.01,-0.00487,0.0,1.12973]
[1778351796875,46.41,80976.05,0.01,-0.00484,0.0,1.1232]
[1778351801920,46.41,80982.72,0.01,-0.00482,0.0,1.11808]
[1778351806946,46.41,80978.19,0.01,-0.00483,0.0,1.12156]
[1778351811992,46.41,80976.72,0.01,-0.00484,0.0,1.12269]
[1778351819030,46.41,80976.61,0.01,-0.00484,0.0,1.12277]
[1778351824065,46.41,80973.78,0.01,-0.00485,0.0,1.12495]
[1778351829101,46.41,80973.21,0.01,-0.00485,0.0,1.12539]
[1778351834136,46.41,80974.79,0.01,-0.00485,0.0,1.12417]
[1778351839182,46.41,80980.53,0.01,-0.00482,0.0,1.11976]
[1778351844206,46.41,80976.81,0.01,-0.00484,0.0,1.12262]
[1778351849242,46.41,80973.75,0.01,-0.00485,0.0,1.12497]
[1778351855285,46.41,80973.45,0.01,-0.00485,0.0,1.12437]
[1778351860324,46.41,80972.94,0.01,-0.00485,0.0,1.12476]
[1778351865358,46.41,80973.0,0.01,-0.00485,0.0,1.12472]
[1778351870398,46.41,80960.05,0.01,-0.0049,0.0,1.13473]
[1778351875428,46.41,80968.93,0.01,-0.00486,0.0,1.12786]
[1778351880463,46.41,80968.29,0.01,-0.00487,0.0,1.12835]
[1778351885498,46.41,80965.38,0.01,-0.00488,0.0,1.1306]
[1778351890537,46.41,80964.1,0.01,-0.00488,0.0,1.13159]
[1778351895568,46.41,80969.0,0.01,-0.00486,0.0,1.1278]
[1778351900605,46.41,80969.27,0.01,-0.00486,0.0,1.12759]
[1778351905639,46.41,80968.05,0.01,-0.00487,0.0,1.12854]
[1778351912705,46.41,80966.44,0.01,-0.00487,0.0,1.12895]
[1778351918730,46.41,80965.18,0.01,-0.00488,0.0,1.12992]
[1778351923767,46.41,80964.1,0.01,-0.00488,0.0,1.13076]
[1778351930815,46.41,80962.32,0.01,-0.00489,0.0,1.13213]
[1778351935850,46.41,80953.34,0.01,-0.00492,0.0,1.13911]
[1778351941893,46.41,80955.25,0.01,-0.00491,0.0,1.13762]
[1778351946927,46.41,80954.74,0.01,-0.00492,0.0,1.13802]
[1778351951964,46.41,80958.37,0.01,-0.0049,0.0,1.1352]
[1778351956998,46.41,80964.6,0.01,-0.00488,0.0,1.13037]
[1778351962034,46.41,80963.22,0.01,-0.00488,0.0,1.13144]
[1778351968076,46.41,80963.4,0.01,-0.00488,0.0,1.1313]
[1778351973128,46.41,80963.04,0.01,-0.00488,0.0,1.13074]
[1778351978146,46.41,80955.2,0.01,-0.00491,0.0,1.13682]
[1778351983198,46.41,80949.6,0.01,-0.00493,0.0,1.14119]
[1778351988216,46.41,80951.49,0.01,-0.00492,0.0,1.13971]
[1778351993271,46.41,80952.04,0.01,-0.00492,0.0,1.13928]
[1778351998289,46.41,80946.28,0.01,-0.00494,0.0,1.14378]
[1778352003341,46.41,80942.29,0.01,-0.00496,0.0,1.1469]
[1778352009366,46.41,80943.63,0.01,-0.00495,0.0,1.14585]
[1778352014401,46.41,80944.82,0.01,-0.00495,0.0,1.14492]
[1778352019439,46.41,80947.13,0.01,-0.00494,0.0,1.14311]
[1778352024471,46.41,80942.25,0.01,-0.00496,0.0,1.14693]
[1778352030513,46.41,80940.25,0.01,-0.00497,0.0,1.1485]
[1778352035549,46.41,80940.32,0.01,-0.00496,0.0,1.1476]
[1778352040582,46.41,80940.39,0.01,-0.00496,0.0,1.14755]
[1778352045619,46.41,80943.0,0.01,-0.00495,0.0,1.1455]
[1778352050653,46.41,80943.6,0.01,-0.00495,0.0,1.14503]
[1778352058710,46.41,80942.47,0.01,-0.00496,0.0,1.14592]
[1778352063765,46.41,80941.14,0.01,-0.00496,0.0,1.14696]
[1778352068780,46.41,80941.02,0.01,-0.00496,0.0,1.14705]
[1778352073835,46.41,80938.41,0.01,-0.00497,0.0,1.1491]
[1778352080864,46.41,80938.79,0.01,-0.00497,0.0,1.1488]
[1778352085899,46.41,80938.76,0.01,-0.00497,0.0,1.14882]
[1778352090934,46.41,80939.63,0.01,-0.00497,0.0,1.14814]
[1778352098990,46.41,80942.32,0.01,-0.00495,0.0,1.14519]
[1778352104045,46.41,80946.38,0.01,-0.00494,0.0,1.14202]
[1778352109060,46.41,80947.51,0.01,-0.00493,0.0,1.14113]
[1778352114115,46.41,80948.63,0.01,-0.00493,0.0,1.14026]
[1778352119131,46.41,80948.72,0.01,-0.00493,0.0,1.14019]
[1778352124185,46.41,80940.31,0.01,-0.00496,0.0,1.14676]
[1778352129201,46.41,80936.47,0.01,-0.00498,0.0,1.14978]
[1778352134255,46.41,80930.7,0.01,-0.005,0.0,1.15432]
[1778352138264,46.41,80908.15,0.01,-0.00509,0.0,1.1722]
[1778352143301,46.41,80896.99,0.01,-0.00513,0.0,1.18114]
[1778352148336,46.41,80895.46,0.01,-0.00514,0.0,1.18237]
[1778352153371,46.41,80894.72,0.01,-0.00514,0.0,1.18211]
[1778352158407,46.41,80896.84,0.01,-0.00513,0.0,1.1804]
[1778352163442,46.41,80899.56,0.01,-0.00512,0.0,1.17822]
[1778352168478,46.41,80909.19,0.01,-0.00508,0.0,1.17052]
[1778352173513,46.41,80913.84,0.01,-0.00506,0.0,1.16681]
[1778352178547,46.41,80917.57,0.01,-0.00505,0.0,1.16385]
[1778352183582,46.41,80916.65,0.01,-0.00505,0.0,1.16458]
[1778352188617,46.41,80919.89,0.01,-0.00504,0.0,1.16201]
[1778352193652,46.41,80922.6,0.01,-0.00503,0.0,1.15986]
[1778352198692,46.41,80924.74,0.01,-0.00502,0.0,1.15817]
[1778352204749,46.41,80927.94,0.01,-0.005,0.0,1.15564]
[1778352209765,46.41,80929.23,0.01,-0.005,0.0,1.15463]
[1778352214819,46.41,80928.02,0.01,-0.005,0.0,1.15473]
[1778352222855,46.41,80928.78,0.01,-0.005,0.0,1.15413]
[1778352227894,46.41,80930.14,0.01,-0.00499,0.0,1.15306]
[1778352232925,46.41,80929.29,0.01,-0.005,0.0,1.15373]
[1778352237960,46.41,80927.57,0.01,-0.005,0.0,1.15509]
[1778352244002,46.41,80928.75,0.01,-0.005,0.0,1.15416]
[1778352249037,46.41,80929.1,0.01,-0.005,0.0,1.15388]
[1778352254072,46.41,80929.84,0.01,-0.00499,0.0,1.1533]
[1778352262128,46.41,80929.65,0.01,-0.00499,0.0,1.15345]
[1778352267164,46.41,80923.01,0.01,-0.00502,0.0,1.15869]
[1778352272199,46.41,80919.92,0.01,-0.00503,0.0,1.16028]
[1778352277234,46.41,80919.52,0.01,-0.00503,0.0,1.1606]
[1778352282269,46.41,80917.49,0.01,-0.00504,0.0,1.16221]
[1778352288311,46.41,80917.67,0.01,-0.00504,0.0,1.16206]
[1778352293347,46.41,80917.94,0.01,-0.00504,0.0,1.16185]
[1778352298382,46.41,80916.94,0.01,-0.00504,0.0,1.16264]
[1778352303416,46.41,80915.04,0.01,-0.00505,0.0,1.16415]
[1778352314495,46.41,80914.53,0.01,-0.00505,0.0,1.16455]
[1778352321543,46.41,80909.45,0.01,-0.00507,0.0,1.1686]
[1778352326578,46.41,80904.4,0.01,-0.00509,0.0,1.17262]
[1778352331613,46.41,80895.48,0.01,-0.00512,0.0,1.17891]
[1778352338663,46.41,80895.04,0.01,-0.00512,0.0,1.17926]
[1778352343697,46.41,80889.57,0.01,-0.00515,0.0,1.18366]
[1778352348732,46.41,80888.12,0.01,-0.00515,0.0,1.18483]
[1778352353768,46.41,80884.17,0.01,-0.00517,0.0,1.18802]
[1778352358803,46.41,80883.25,0.01,-0.00517,0.0,1.18876]
[1778352363837,46.41,80882.22,0.01,-0.00518,0.0,1.18959]
[1778352368879,46.41,80877.84,0.01,-0.00519,0.0,1.19314]
[1778352373908,46.41,80872.35,0.01,-0.00522,0.0,1.1976]
[1778352378942,46.41,80866.62,0.01,-0.00524,0.0,1.20227]
[1778352383977,46.41,80860.91,0.01,-0.00526,0.0,1.20694]
[1778352390020,46.41,80864.29,0.01,-0.00525,0.0,1.20418]
[1778352393040,46.41,80876.97,0.01,-0.00519,0.0,1.19298]
[1778352398074,46.41,80875.66,0.01,-0.0052,0.0,1.19404]
[1778352404117,46.41,80874.61,0.01,-0.0052,0.0,1.19489]
[1778352409152,46.41,80873.19,0.01,-0.00521,0.0,1.19605]
[1778352414192,46.41,80872.42,0.01,-0.00521,0.0,1.19667]
[1778352419222,46.41,80871.61,0.01,-0.00521,0.0,1.19733]
[1778352426334,46.41,80870.33,0.01,-0.00522,0.0,1.19837]
[1778352432313,46.41,80869.86,0.01,-0.00522,0.0,1.19876]
[1778352437348,46.41,80869.41,0.01,-0.00522,0.0,1.19912]
[1778352442383,46.41,80869.11,0.01,-0.00522,0.0,1.19937]
[1778352447481,46.41,80870.24,0.01,-0.00522,0.0,1.19845]
[1778352453464,46.41,80870.41,0.01,-0.00522,0.0,1.19744]
[1778352458558,46.41,80872.27,0.01,-0.00521,0.0,1.19592]
[1778352464541,46.41,80876.19,0.01,-0.00519,0.0,1.19274]
[1778352472598,46.41,80876.9,0.01,-0.00519,0.0,1.19217]
[1778352477634,46.41,80887.64,0.01,-0.00515,0.0,1.18349]
[1778352482667,46.41,80886.68,0.01,-0.00515,0.0,1.18426]
[1778352487702,46.41,80885.56,0.01,-0.00515,0.0,1.18516]
[1778352495760,46.41,80885.16,0.01,-0.00516,0.0,1.18549]
[1778352508914,46.41,80883.71,0.01,-0.00516,0.0,1.18666]
[1778352514893,46.41,80883.56,0.01,-0.00516,0.0,1.18591]
[1778352520935,46.41,80885.0,0.01,-0.00515,0.0,1.18475]
[1778352525970,46.41,80884.27,0.01,-0.00516,0.0,1.18534]
[1778352532015,46.41,80883.62,0.01,-0.00516,0.0,1.18586]
[1778352537050,46.41,80865.74,0.01,-0.00523,0.0,1.20037]
[1778352542085,46.41,80866.62,0.01,-0.00523,0.0,1.19965]
[1778352547123,46.41,80868.75,0.01,-0.00522,0.0,1.19792]
[1778352554169,46.41,80869.13,0.01,-0.00522,0.0,1.19761]
[1778352559265,46.41,80883.53,0.01,-0.00516,0.0,1.18594]
[1778352565248,46.41,80883.67,0.01,-0.00516,0.0,1.18582]
[1778352576327,46.41,80886.38,0.01,-0.00514,0.0,1.18277]
[1778352582368,46.41,80886.4,0.01,-0.00514,0.0,1.18276]
[1778352587402,46.41,80890.1,0.01,-0.00513,0.0,1.17978]
[1778352596471,46.41,80890.01,0.01,-0.00513,0.0,1.17985]
[1778352601500,46.41,80892.78,0.01,-0.00512,0.0,1.17763]
[1778352608550,46.41,80893.61,0.01,-0.00512,0.0,1.17696]
[1778352614591,46.41,80893.71,0.01,-0.00511,0.0,1.17688]
[1778352619693,46.41,80897.06,0.01,-0.0051,0.0,1.1742]
[1778352626682,46.41,80896.06,0.01,-0.00511,0.0,1.175]
[1778352631713,46.41,80891.12,0.01,-0.00512,0.0,1.1781]
[1778352636748,46.41,80891.09,0.01,-0.00512,0.0,1.17812]
[1778352643797,46.41,80889.1,0.01,-0.00513,0.0,1.17972]
[1778352644250,46.41,80889.1,0.01,-0.00513,0.0,1.17972]
[1778352644805,46.41,80890.3,0.01,-0.00512,0.0,1.17876]
[1778352649903,46.41,80891.15,0.01,-0.00512,0.0,1.17808]
[1778352655881,46.41,80891.98,0.01,-0.00512,0.0,1.17741]
[1778352661923,46.41,80892.36,0.01,-0.00512,0.0,1.1771]
[1778352666959,46.41,80895.78,0.01,-0.0051,0.0,1.17436]
[1778352671994,46.41,80896.96,0.01,-0.0051,0.0,1.17342]
[1778352677029,46.41,80899.74,0.01,-0.00509,0.0,1.1712]
[1778352686092,46.41,80900.39,0.01,-0.00508,0.0,1.17068]
[1778352699180,46.41,80903.73,0.01,-0.00507,0.0,1.16716]
[1778352710323,46.41,80908.57,0.01,-0.00505,0.0,1.16331]
[1778352716303,46.41,80909.33,0.01,-0.00505,0.0,1.16271]
[1778352724360,46.41,80910.13,0.01,-0.00504,0.0,1.16207]
[1778352730466,46.41,80911.08,0.01,-0.00504,0.0,1.16132]
[1778352736445,46.41,80911.26,0.01,-0.00504,0.0,1.16118]
[1778352742486,46.41,80911.58,0.01,-0.00504,0.0,1.16092]
[1778352747522,46.41,80911.88,0.01,-0.00504,0.0,1.16069]
[1778352753564,46.41,80912.23,0.01,-0.00503,0.0,1.15956]
[1778352759607,46.41,80912.4,0.01,-0.00503,0.0,1.15942]
[1778352765712,46.41,80912.69,0.01,-0.00503,0.0,1.15919]
[1778352773704,46.41,80912.27,0.01,-0.00503,0.0,1.15952]
[1778352779748,46.41,80912.05,0.01,-0.00503,0.0,1.1597]
[1778352785852,46.41,80912.06,0.01,-0.00503,0.0,1.15969]
[1778352791830,46.41,80923.25,0.01,-0.00499,0.0,1.15086]
[1778352797873,46.41,80927.12,0.01,-0.00497,0.0,1.14782]
[1778352802909,46.41,80920.24,0.01,-0.005,0.0,1.15323]
[1778352807942,46.41,80919.33,0.01,-0.005,0.0,1.15394]
[1778352812978,46.41,80917.56,0.01,-0.00501,0.0,1.15449]
[1778352818012,46.41,80916.62,0.01,-0.00501,0.0,1.15523]
[1778352823054,46.41,80915.15,0.01,-0.00502,0.0,1.15639]
[1778352829096,46.41,80914.36,0.01,-0.00502,0.0,1.15702]
[1778352834131,46.41,80914.1,0.01,-0.00502,0.0,1.15722]
[1778352839166,46.41,80909.16,0.01,-0.00504,0.0,1.16114]
[1778352846275,46.41,80909.25,0.01,-0.00504,0.0,1.16106]
[1778352856343,46.41,80910.43,0.01,-0.00503,0.0,1.16013]
[1778352863336,46.41,80910.49,0.01,-0.00503,0.0,1.16008]
[1778352869380,46.41,80911.08,0.01,-0.00503,0.0,1.15961]
[1778352876483,46.41,80911.4,0.01,-0.00503,0.0,1.15851]
[1778352882471,46.41,80911.38,0.01,-0.00503,0.0,1.15852]
[1778352887506,46.41,80909.1,0.01,-0.00504,0.0,1.16033]
[1778352896623,46.41,80910.44,0.01,-0.00503,0.0,1.15927]
[1778352902610,46.41,80911.04,0.01,-0.00503,0.0,1.15879]
[1778352907645,46.41,80911.55,0.01,-0.00503,0.0,1.15839]
[1778352912680,46.41,80911.54,0.01,-0.00503,0.0,1.1584]
[1778352919729,46.41,80912.07,0.01,-0.00502,0.0,1.15798]
[1778352924764,46.41,80911.44,0.01,-0.00503,0.0,1.15848]
[1778352931813,46.41,80911.09,0.01,-0.00502,0.0,1.1579]
[1778352936905,46.41,80911.08,0.01,-0.00502,0.0,1.15791]
[1778352942891,46.41,80911.08,0.01,-0.00502,0.0,1.15791]
[1778352947941,46.41,80908.42,0.01,-0.00503,0.0,1.16002]
[1778352952962,46.41,80900.31,0.01,-0.00507,0.0,1.16646]
[1778352957997,46.41,80901.75,0.01,-0.00506,0.0,1.16531]
[1778352963034,46.41,80900.22,0.01,-0.00507,0.0,1.16653]
[1778352968069,46.41,80896.43,0.01,-0.00508,0.0,1.16955]
[1778352973104,46.41,80897.0,0.01,-0.00508,0.0,1.1691]
[1778352978140,46.41,80896.47,0.01,-0.00508,0.0,1.16952]
[1778352984182,46.41,80895.94,0.01,-0.00508,0.0,1.16994]
[1778352994252,46.41,80895.44,0.01,-0.00508,0.0,1.16948]
[1778352999287,46.41,80895.75,0.01,-0.00508,0.0,1.16924]
[1778353004325,46.41,80894.88,0.01,-0.00508,0.0,1.16993]
[1778353010367,46.41,80895.24,0.01,-0.00508,0.0,1.16964]
[1778353015401,46.41,80894.68,0.01,-0.00509,0.0,1.17009]
[1778353021444,46.41,80893.89,0.01,-0.00509,0.0,1.17072]
[1778353027551,46.41,80893.35,0.01,-0.00509,0.0,1.17115]
[1778353033532,46.41,80893.99,0.01,-0.00509,0.0,1.17064]
[1778353040581,46.41,80893.64,0.01,-0.00509,0.0,1.17092]
[1778353045615,46.41,80893.1,0.01,-0.00509,0.0,1.17135]
[1778353050650,46.41,80893.12,0.01,-0.00509,0.0,1.17134]
[1778353057761,46.41,80893.24,0.01,-0.00509,0.0,1.17038]
[1778353063741,46.41,80893.06,0.01,-0.00509,0.0,1.17052]
[1778353068776,46.41,80892.65,0.01,-0.00509,0.0,1.17085]
[1778353075825,46.41,80892.2,0.01,-0.00509,0.0,1.17121]
[1778353086904,46.41,80891.34,0.01,-0.0051,0.0,1.1719]
[1778353092944,46.41,80891.94,0.01,-0.00509,0.0,1.17142]
[1778353098041,46.41,80892.21,0.01,-0.00509,0.0,1.1712]
[1778353108111,46.41,80892.19,0.01,-0.00509,0.0,1.17122]
[1778353115099,46.41,80892.25,0.01,-0.00509,0.0,1.17031]
[1778353123155,46.41,80892.43,0.01,-0.00509,0.0,1.17017]
[1778353128251,46.41,80892.29,0.01,-0.00509,0.0,1.17028]
[1778353138323,46.41,80892.44,0.01,-0.00509,0.0,1.17016]
[1778353146316,46.41,80892.42,0.01,-0.00509,0.0,1.17018]
[1778353151352,46.41,80892.45,0.01,-0.00509,0.0,1.17015]
[1778353156386,46.41,80900.23,0.01,-0.00506,0.0,1.16395]
[1778353161422,46.41,80903.74,0.01,-0.00504,0.0,1.16117]
[1778353166457,46.41,80904.35,0.01,-0.00504,0.0,1.16068]
[1778353175521,46.41,80904.9,0.01,-0.00503,0.0,1.15939]
[1778353180556,46.41,80901.97,0.01,-0.00505,0.0,1.16172]
[1778353185591,46.41,80901.1,0.01,-0.00505,0.0,1.16241]
[1778353191636,46.41,80899.49,0.01,-0.00506,0.0,1.16369]
[1778353198745,46.41,80898.76,0.01,-0.00506,0.0,1.16427]
[1778353206739,46.41,80901.75,0.01,-0.00505,0.0,1.16189]
[1778353216808,46.41,80900.26,0.01,-0.00505,0.0,1.16307]
[1778353223858,46.41,80896.21,0.01,-0.00507,0.0,1.1663]
[1778353228957,46.41,80902.37,0.01,-0.00504,0.0,1.1614]
[1778353234937,46.41,80911.11,0.01,-0.00501,0.0,1.15363]
[1778353239971,46.41,80912.72,0.01,-0.005,0.0,1.15236]
[1778353245016,46.41,80912.2,0.01,-0.005,0.0,1.15277]
[1778353250043,46.41,80911.37,0.01,-0.00501,0.0,1.15343]
[1778353259168,46.41,80911.02,0.01,-0.00501,0.0,1.1537]
[1778353265150,46.41,80900.49,0.01,-0.00505,0.0,1.16204]
[1778353270183,46.41,80898.88,0.01,-0.00505,0.0,1.16332]
[1778353277232,46.41,80900.48,0.01,-0.00505,0.0,1.16205]
[1778353283273,46.41,80900.57,0.01,-0.00505,0.0,1.16197]
[1778353288308,46.41,80900.56,0.01,-0.00505,0.0,1.16198]
[1778353299449,46.41,80899.38,0.01,-0.00505,0.0,1.16206]
[1778353305428,46.41,80899.95,0.01,-0.00505,0.0,1.16161]
[1778353310463,46.41,80900.17,0.01,-0.00505,0.0,1.16144]
[1778353315498,46.41,80906.5,0.01,-0.00502,0.0,1.15642]
[1778353320538,46.41,80909.35,0.01,-0.00501,0.0,1.15417]
[1778353326580,46.41,80909.25,0.01,-0.00501,0.0,1.15425]
[1778353331615,46.41,80910.56,0.01,-0.005,0.0,1.15322]
[1778353336652,46.41,80911.39,0.01,-0.005,0.0,1.15256]
[1778353342697,46.41,80913.64,0.01,-0.00499,0.0,1.15079]
[1778353349800,46.41,80915.16,0.01,-0.00499,0.0,1.14959]
[1778353355785,46.41,80915.95,0.01,-0.00498,0.0,1.14812]
[1778353360821,46.41,80916.58,0.01,-0.00498,0.0,1.14763]
[1778353365856,46.41,80916.74,0.01,-0.00498,0.0,1.1475]
[1778353372904,46.41,80916.98,0.01,-0.00498,0.0,1.14731]
[1778353377939,46.41,80917.12,0.01,-0.00498,0.0,1.1472]
[1778353382974,46.41,80917.43,0.01,-0.00497,0.0,1.14696]
[1778353388014,46.41,80921.31,0.01,-0.00496,0.0,1.14392]
[1778353393044,46.41,80915.42,0.01,-0.00498,0.0,1.14854]
[1778353398079,46.41,80914.54,0.01,-0.00499,0.0,1.14923]
[1778353403117,46.41,80892.05,0.01,-0.00507,0.0,1.16704]
[1778353408152,46.41,80872.62,0.01,-0.00515,0.0,1.18261]
[1778353413187,46.41,80872.23,0.01,-0.00515,0.0,1.18206]
[1778353420303,46.41,80874.82,0.01,-0.00514,0.0,1.17998]
[1778353426282,46.41,80874.82,0.01,-0.00514,0.0,1.17998]
[1778353433331,46.41,80877.53,0.01,-0.00513,0.0,1.1778]
[1778353438366,46.41,80878.3,0.01,-0.00513,0.0,1.17718]
[1778353443401,46.41,80879.45,0.01,-0.00512,0.0,1.17626]
[1778353449443,46.41,80879.56,0.01,-0.00512,0.0,1.17617]
[1778353455486,46.41,80880.23,0.01,-0.00512,0.0,1.17563]
[1778353460588,46.41,80879.7,0.01,-0.00512,0.0,1.17606]
[1778353466563,46.41,80880.32,0.01,-0.00512,0.0,1.17556]
[1778353478644,46.41,80880.48,0.01,-0.00511,0.0,1.17457]
[1778353485697,46.41,80879.97,0.01,-0.00511,0.0,1.17498]
[1778353490731,46.41,80878.32,0.01,-0.00512,0.0,1.1763]
[1778353495766,46.41,80878.94,0.01,-0.00512,0.0,1.1758]
[1778353500872,46.41,80879.91,0.01,-0.00512,0.0,1.17503]
[1778353506842,46.41,80878.72,0.01,-0.00512,0.0,1.17598]
[1778353511879,46.41,80880.0,0.01,-0.00511,0.0,1.17495]
[1778353516913,46.41,80883.04,0.01,-0.0051,0.0,1.17252]
[1778353521948,46.41,80883.54,0.01,-0.0051,0.0,1.17212]
[1778353526987,46.41,80901.08,0.01,-0.00503,0.0,1.15815]
[1778353532024,46.41,80908.69,0.01,-0.005,0.0,1.15129]
[1778353537057,46.41,80908.09,0.01,-0.005,0.0,1.15176]
[1778353542092,46.41,80904.56,0.01,-0.00501,0.0,1.15455]
[1778353547131,46.41,80901.9,0.01,-0.00502,0.0,1.15665]
[1778353552162,46.41,80899.44,0.01,-0.00503,0.0,1.1586]
[1778353557198,46.41,80893.26,0.01,-0.00506,0.0,1.16351]
[1778353562233,46.41,80892.02,0.01,-0.00506,0.0,1.16449]
[1778353568274,46.41,80890.84,0.01,-0.00507,0.0,1.16543]
[1778353573310,46.41,80885.49,0.01,-0.00509,0.0,1.1697]
[1778353575323,46.41,80867.96,0.01,-0.00516,0.0,1.18377]
[1778353580358,46.41,80870.6,0.01,-0.00515,0.0,1.18165]
[1778353585392,46.41,80871.38,0.01,-0.00515,0.0,1.18102]
[1778353590428,46.41,80871.5,0.01,-0.00515,0.0,1.18092]
[1778353595462,46.41,80872.07,0.01,-0.00514,0.0,1.1796]
[1778353601569,46.41,80871.99,0.01,-0.00514,0.0,1.17966]
[1778353610568,46.41,80872.25,0.01,-0.00514,0.0,1.17945]
[1778353615603,46.41,80872.23,0.01,-0.00514,0.0,1.17947]
[1778353621709,46.41,80872.78,0.01,-0.00514,0.0,1.17902]
[1778353626744,46.41,80873.99,0.01,-0.00513,0.0,1.17805]
[1778353635744,46.41,80873.99,0.01,-0.00513,0.0,1.17805]
[1778353640780,46.41,80874.1,0.01,-0.00513,0.0,1.17796]
[1778353645814,46.41,80873.79,0.01,-0.00513,0.0,1.17821]
[1778353651857,46.41,80873.95,0.01,-0.00513,0.0,1.17722]
[1778353656892,46.41,80873.03,0.01,-0.00513,0.0,1.17796]
[1778353661926,46.41,80872.39,0.01,-0.00513,0.0,1.17847]
[1778353666963,46.41,80872.94,0.01,-0.00513,0.0,1.17803]
[1778353671997,46.41,80873.26,0.01,-0.00513,0.0,1.17777]
[1778353678106,46.41,80872.19,0.01,-0.00514,0.0,1.17863]
[1778353684085,46.41,80880.7,0.01,-0.0051,0.0,1.17181]
[1778353689120,46.41,80890.45,0.01,-0.00506,0.0,1.16403]
[1778353694155,46.41,80888.78,0.01,-0.00507,0.0,1.16536]
[1778353699190,46.41,80886.3,0.01,-0.00508,0.0,1.16733]
[1778353708321,46.41,80884.34,0.01,-0.00509,0.0,1.1689]
[1778353715304,46.41,80883.52,0.01,-0.00509,0.0,1.16869]
[1778353722352,46.41,80881.75,0.01,-0.00509,0.0,1.17011]
[1778353727387,46.41,80880.79,0.01,-0.0051,0.0,1.17087]
[1778353732422,46.41,80880.11,0.01,-0.0051,0.0,1.17142]
[1778353737457,46.41,80872.71,0.01,-0.00513,0.0,1.17735]
[1778353743500,46.41,80873.57,0.01,-0.00513,0.0,1.17666]
[1778353748640,46.41,80874.28,0.01,-0.00512,0.0,1.17609]
[1778353758710,46.41,80874.85,0.01,-0.00512,0.0,1.17563]
[1778353764647,46.41,80875.01,0.01,-0.00512,0.0,1.17551]
[1778353769681,46.41,80875.53,0.01,-0.00512,0.0,1.17509]
[1778353775724,46.41,80875.65,0.01,-0.00511,0.0,1.17413]
[1778353781766,46.41,80876.03,0.01,-0.00511,0.0,1.17382]
[1778353786801,46.41,80874.73,0.01,-0.00512,0.0,1.17487]
[1778353792948,46.41,80874.0,0.01,-0.00512,0.0,1.17545]
[1778353799892,46.41,80872.89,0.01,-0.00512,0.0,1.17634]
[1778353807948,46.41,80872.42,0.01,-0.00513,0.0,1.17672]
[1778353812984,46.41,80863.54,0.01,-0.00516,0.0,1.18387]
[1778353818023,46.41,80855.42,0.01,-0.0052,0.0,1.19045]
[1778353823055,46.41,80851.18,0.01,-0.00521,0.0,1.19389]
[1778353828090,46.41,80861.05,0.01,-0.00517,0.0,1.18589]
[1778353833233,46.41,80859.85,0.01,-0.00517,0.0,1.18599]
[1778353839167,46.41,80859.39,0.01,-0.00518,0.0,1.18636]
[1778353846219,46.41,80857.0,0.01,-0.00519,0.0,1.18829]
[1778353853373,46.41,80856.24,0.01,-0.00519,0.0,1.18891]
[1778353859321,46.41,80855.99,0.01,-0.00519,0.0,1.18911]
[1778353864348,46.41,80853.99,0.01,-0.0052,0.0,1.19073]
[1778353869382,46.41,80853.94,0.01,-0.0052,0.0,1.19078]
[1778353877440,46.41,80854.31,0.01,-0.0052,0.0,1.19048]
[1778353883583,46.41,80853.99,0.01,-0.0052,0.0,1.19073]
[1778353891537,46.41,80853.78,0.01,-0.00519,0.0,1.19003]
[1778353896573,46.41,80853.67,0.01,-0.00519,0.0,1.19012]
[1778353901611,46.41,80855.46,0.01,-0.00519,0.0,1.18867]
[1778353913797,46.41,80854.66,0.01,-0.00519,0.0,1.18932]
[1778353921747,46.41,80854.93,0.01,-0.00519,0.0,1.1891]
[1778353927789,46.41,80854.57,0.01,-0.00519,0.0,1.18939]
[1778353932824,46.41,80853.54,0.01,-0.0052,0.0,1.19023]
[1778353939873,46.41,80853.81,0.01,-0.00519,0.0,1.19001]
[1778353944908,46.41,80853.91,0.01,-0.00519,0.0,1.18993]
[1778353954077,46.41,80853.62,0.01,-0.00519,0.0,1.18929]
[1778353964147,46.41,80853.51,0.01,-0.00519,0.0,1.18938]
[1778353971091,46.41,80853.44,0.01,-0.00519,0.0,1.18944]
[1778353976127,46.41,80855.41,0.01,-0.00518,0.0,1.18784]
[1778353982170,46.41,80865.21,0.01,-0.00514,0.0,1.17993]
[1778353987204,46.41,80868.86,0.01,-0.00513,0.0,1.17699]
[1778353994359,46.41,80869.94,0.01,-0.00513,0.0,1.17612]
[1778354000300,46.41,80871.57,0.01,-0.00512,0.0,1.17481]
[1778354005329,46.41,80873.07,0.01,-0.00511,0.0,1.17361]
[1778354010365,46.41,80874.18,0.01,-0.00511,0.0,1.17272]
[1778354016407,46.41,80874.17,0.01,-0.00511,0.0,1.17187]
[1778354021442,46.41,80875.18,0.01,-0.0051,0.0,1.17106]
[1778354027484,46.41,80877.78,0.01,-0.00509,0.0,1.16898]
[1778354033526,46.41,80879.36,0.01,-0.00508,0.0,1.16772]
[1778354038561,46.41,80878.86,0.01,-0.00509,0.0,1.16812]
[1778354044710,46.41,80878.84,0.01,-0.00509,0.0,1.16813]
[1778354050645,46.41,80878.99,0.01,-0.00509,0.0,1.16801]
[1778354055681,46.41,80878.4,0.01,-0.00509,0.0,1.16848]
[1778354060717,46.41,80879.34,0.01,-0.00508,0.0,1.16773]
[1778354065751,46.41,80879.81,0.01,-0.00508,0.0,1.16736]
[1778354070786,46.41,80880.02,0.01,-0.00508,0.0,1.16719]
[1778354077835,46.41,80880.48,0.01,-0.00508,0.0,1.16596]
[1778354082870,46.41,80880.62,0.01,-0.00508,0.0,1.16585]
[1778354087909,46.41,80880.59,0.01,-0.00508,0.0,1.16588]
[1778354092941,46.41,80880.63,0.01,-0.00508,0.0,1.16584]
[1778354103011,46.41,80880.74,0.01,-0.00508,0.0,1.16576]
[1778354108046,46.41,80881.18,0.01,-0.00507,0.0,1.16541]
[1778354113081,46.41,80881.3,0.01,-0.00507,0.0,1.16531]
[1778354118119,46.41,80868.94,0.01,-0.00512,0.0,1.1752]
[1778354123152,46.41,80868.85,0.01,-0.00512,0.0,1.17527]
[1778354129193,46.41,80869.32,0.01,-0.00512,0.0,1.17489]
[1778354135341,46.41,80871.0,0.01,-0.00511,0.0,1.17268]
[1778354141277,46.41,80872.43,0.01,-0.0051,0.0,1.17154]
[1778354146312,46.41,80872.65,0.01,-0.0051,0.0,1.17136]
[1778354155481,46.41,80875.11,0.01,-0.00509,0.0,1.16939]
[1778354162425,46.41,80875.73,0.01,-0.00509,0.0,1.1689]
[1778354169473,46.41,80876.34,0.01,-0.00509,0.0,1.16841]
[1778354175621,46.41,80877.02,0.01,-0.00509,0.0,1.16787]
[1778354181568,46.41,80877.63,0.01,-0.00508,0.0,1.16738]
[1778354188606,46.41,80877.91,0.01,-0.00508,0.0,1.16716]
[1778354193641,46.41,80877.94,0.01,-0.00508,0.0,1.16627]
[1778354198678,46.41,80877.84,0.01,-0.00508,0.0,1.16635]
[1778354203711,46.41,80865.45,0.01,-0.00513,0.0,1.17627]
[1778354208747,46.41,80864.86,0.01,-0.00513,0.0,1.17675]
[1778354213781,46.41,80863.24,0.01,-0.00514,0.0,1.17805]
[1778354223852,46.41,80861.76,0.01,-0.00514,0.0,1.17924]
[1778354228886,46.41,80859.24,0.01,-0.00515,0.0,1.18127]
[1778354233921,46.41,80840.97,0.01,-0.00523,0.0,1.19609]
[1778354238956,46.41,80837.54,0.01,-0.00524,0.0,1.19888]
[1778354243993,46.41,80832.0,0.01,-0.00526,0.0,1.20342]
[1778354250036,46.41,80828.81,0.01,-0.00528,0.0,1.20603]
[1778354255070,46.41,80826.74,0.01,-0.00528,0.0,1.20685]
[1778354260105,46.41,80823.69,0.01,-0.0053,0.0,1.20936]
[1778354265139,46.41,80822.87,0.01,-0.0053,0.0,1.21004]
[1778354270175,46.41,80812.15,0.01,-0.00534,0.0,1.21889]
[1778354275212,46.41,80810.32,0.01,-0.00535,0.0,1.22041]
[1778354280247,46.41,80814.06,0.01,-0.00533,0.0,1.21731]
[1778354285281,46.41,80820.08,0.01,-0.00531,0.0,1.21234]
[1778354290316,46.41,80819.29,0.01,-0.00531,0.0,1.21299]
[1778354296492,46.41,80817.03,0.01,-0.00532,0.0,1.21485]
[1778354302400,46.41,80819.28,0.01,-0.00531,0.0,1.213]
[1778354307436,46.41,80821.54,0.01,-0.0053,0.0,1.21113]
[1778354313478,46.41,80822.64,0.01,-0.0053,0.0,1.20934]
[1778354318513,46.41,80823.52,0.01,-0.00529,0.0,1.20862]
[1778354326570,46.41,80823.46,0.01,-0.00529,0.0,1.20867]
[1778354332610,46.41,80825.11,0.01,-0.00529,0.0,1.20731]
[1778354338652,46.41,80825.6,0.01,-0.00528,0.0,1.20691]
[1778354343691,46.41,80826.22,0.01,-0.00528,0.0,1.2064]
[1778354348722,46.41,80826.47,0.01,-0.00528,0.0,1.20619]
[1778354356914,46.41,80827.07,0.01,-0.00528,0.0,1.2057]
[1778354362820,46.41,80829.15,0.01,-0.00527,0.0,1.20399]
[1778354367855,46.41,80836.93,0.01,-0.00524,0.0,1.19763]
[1778354371885,46.41,80854.03,0.01,-0.00516,0.0,1.18287]
[1778354377056,46.41,80864.19,0.01,-0.00512,0.0,1.17469]
[1778354381956,46.41,80880.32,0.01,-0.00506,0.0,1.1618]
[1778354387131,46.41,80874.63,0.01,-0.00508,0.0,1.16633]
[1778354393033,46.41,80873.45,0.01,-0.00509,0.0,1.16728]
[1778354398067,46.41,80874.47,0.01,-0.00508,0.0,1.16646]
[1778354407272,46.41,80881.39,0.01,-0.00505,0.0,1.16095]
[1778354413172,46.41,80879.71,0.01,-0.00506,0.0,1.16229]
[1778354424249,46.41,80868.55,0.01,-0.00511,0.0,1.17119]
[1778354429285,46.41,80862.47,0.01,-0.00513,0.0,1.17607]
[1778354435327,46.41,80862.64,0.01,-0.00513,0.0,1.17507]
[1778354440361,46.41,80866.3,0.01,-0.00511,0.0,1.17213]
[1778354445396,46.41,80869.04,0.01,-0.0051,0.0,1.16994]
[1778354450431,46.41,80870.43,0.01,-0.00509,0.0,1.16883]
[1778354456474,46.41,80870.57,0.01,-0.00509,0.0,1.16872]
[1778354461528,46.41,80872.1,0.01,-0.00509,0.0,1.16749]
[1778354466563,46.41,80873.61,0.01,-0.00508,0.0,1.16629]
[1778354476629,46.41,80873.69,0.01,-0.00508,0.0,1.16622]
[1778354487833,46.41,80876.36,0.01,-0.00507,0.0,1.1641]
[1778354493751,46.41,80876.07,0.01,-0.00507,0.0,1.16347]
[1778354498786,46.41,80896.36,0.01,-0.00499,0.0,1.14741]
[1778354503821,46.41,80895.74,0.01,-0.00499,0.0,1.14789]
[1778354516912,46.41,80895.74,0.01,-0.00499,0.0,1.14789]
[1778354521947,46.41,80900.86,0.01,-0.00497,0.0,1.14387]
[1778354526982,46.41,80902.24,0.01,-0.00497,0.0,1.14279]
[1778354532018,46.41,80903.33,0.01,-0.00496,0.0,1.14193]
[1778354538184,46.41,80903.04,0.01,-0.00496,0.0,1.14216]
[1778354544101,46.41,80902.96,0.01,-0.00496,0.0,1.14222]
[1778354549137,46.41,80905.74,0.01,-0.00495,0.0,1.14004]
[1778354554171,46.41,80906.14,0.01,-0.00495,0.0,1.13889]
[1778354559207,46.41,80905.69,0.01,-0.00495,0.0,1.13924]
[1778354564243,46.41,80903.48,0.01,-0.00496,0.0,1.14097]
[1778354574309,46.41,80903.37,0.01,-0.00496,0.0,1.14105]
[1778354579347,46.41,80903.6,0.01,-0.00496,0.0,1.14087]
[1778354585389,46.41,80904.66,0.01,-0.00495,0.0,1.14004]
[1778354590425,46.41,80906.05,0.01,-0.00495,0.0,1.13896]
[1778354596467,46.41,80907.83,0.01,-0.00494,0.0,1.13757]
[1778354603516,46.41,80908.34,0.01,-0.00494,0.0,1.13717]
[1778354608674,46.41,80908.7,0.01,-0.00494,0.0,1.13689]
[1778354617614,46.41,80908.89,0.01,-0.00493,0.0,1.13589]
[1778354625670,46.41,80910.59,0.01,-0.00493,0.0,1.13457]
[1778354636751,46.41,80910.06,0.01,-0.00493,0.0,1.13498]
[1778354641787,46.41,80903.17,0.01,-0.00495,0.0,1.14036]
[1778354648958,46.41,80904.48,0.01,-0.00495,0.0,1.13934]
[1778354654877,46.41,80893.4,0.01,-0.00499,0.0,1.14804]
[1778354659912,46.41,80895.07,0.01,-0.00499,0.0,1.14672]
[1778354664947,46.41,80896.57,0.01,-0.00498,0.0,1.14554]
[1778354669982,46.41,80898.91,0.01,-0.00497,0.0,1.1437]
[1778354675018,46.41,80898.78,0.01,-0.00497,0.0,1.14296]
[1778354680052,46.41,80891.28,0.01,-0.005,0.0,1.14885]
[1778354686094,46.41,80886.8,0.01,-0.00502,0.0,1.15239]
[1778354691129,46.41,80882.66,0.01,-0.00503,0.0,1.15566]
[1778354696164,46.41,80880.61,0.01,-0.00504,0.0,1.15729]
[1778354701201,46.41,80875.64,0.01,-0.00506,0.0,1.16124]
[1778354706236,46.41,80877.09,0.01,-0.00505,0.0,1.16008]
[1778354711273,46.41,80865.6,0.01,-0.0051,0.0,1.16925]
[1778354716308,46.41,80853.82,0.01,-0.00515,0.0,1.1787]
[1778354721344,46.41,80856.46,0.01,-0.00514,0.0,1.17658]
[1778354726377,46.41,80854.76,0.01,-0.00514,0.0,1.17795]
[1778354731414,46.41,80842.61,0.01,-0.00519,0.0,1.18689]
[1778354736448,46.41,80831.51,0.01,-0.00523,0.0,1.19592]
[1778354742494,46.41,80825.35,0.01,-0.00526,0.0,1.20095]
[1778354748531,46.41,80818.87,0.01,-0.00528,0.0,1.20627]
[1778354753687,46.41,80811.29,0.01,-0.00532,0.0,1.21251]
[1778354762636,46.41,80809.22,0.01,-0.00532,0.0,1.21422]
[1778354767671,46.41,80807.32,0.01,-0.00533,0.0,1.21579]
[1778354773828,46.41,80803.63,0.01,-0.00535,0.0,1.21885]
[1778354779756,46.41,80804.81,0.01,-0.00534,0.0,1.21787]
[1778354786804,46.41,80805.52,0.01,-0.00534,0.0,1.21728]
[1778354791839,46.41,80805.39,0.01,-0.00534,0.0,1.2165]
[1778354799003,46.41,80804.65,0.01,-0.00534,0.0,1.21712]
[1778354804930,46.41,80802.17,0.01,-0.00535,0.0,1.21917]
[1778354811981,46.41,80801.85,0.01,-0.00535,0.0,1.21944]
[1778354817019,46.41,80800.89,0.01,-0.00536,0.0,1.22023]
[1778354822056,46.41,80793.01,0.01,-0.00539,0.0,1.22679]
[1778354828097,46.41,80783.81,0.01,-0.00543,0.0,1.23448]
[1778354833133,46.41,80781.61,0.01,-0.00544,0.0,1.23633]
[1778354838169,46.41,80775.34,0.01,-0.00546,0.0,1.2416]
[1778354843204,46.41,80768.24,0.01,-0.00549,0.0,1.2476]
[1778354848239,46.41,80766.37,0.01,-0.0055,0.0,1.24918]
[1778354853274,46.41,80767.49,0.01,-0.00549,0.0,1.24733]
[1778354858309,46.41,80765.75,0.01,-0.0055,0.0,1.2488]
[1778354863344,46.41,80765.85,0.01,-0.0055,0.0,1.24872]
[1778354868379,46.41,80767.78,0.01,-0.00549,0.0,1.24708]
[1778354873414,46.41,80780.61,0.01,-0.00544,0.0,1.23627]
[1778354878449,46.41,80783.05,0.01,-0.00543,0.0,1.23422]
[1778354883484,46.41,80790.45,0.01,-0.0054,0.0,1.22803]
[1778354888520,46.41,80791.85,0.01,-0.00539,0.0,1.22686]
[1778354895681,46.41,80791.09,0.01,-0.00539,0.0,1.2275]
[1778354901612,46.41,80791.14,0.01,-0.00539,0.0,1.22746]
[1778354906648,46.41,80800.45,0.01,-0.00535,0.0,1.21971]
[1778354911682,46.41,80806.93,0.01,-0.00532,0.0,1.21345]
[1778354916716,46.41,80804.66,0.01,-0.00533,0.0,1.21533]
[1778354924772,46.41,80801.46,0.01,-0.00535,0.0,1.21798]
[1778354935962,46.41,80799.39,0.01,-0.00535,0.0,1.2197]
[1778354941893,46.41,80800.32,0.01,-0.00535,0.0,1.21893]
[1778354946927,46.41,80801.64,0.01,-0.00534,0.0,1.21783]
[1778354951962,46.41,80808.33,0.01,-0.00532,0.0,1.2123]
[1778354956997,46.41,80805.49,0.01,-0.00533,0.0,1.21465]
[1778354962033,46.41,80805.75,0.01,-0.00533,0.0,1.21443]
[1778354967068,46.41,80804.41,0.01,-0.00533,0.0,1.21554]
[1778354972103,46.41,80803.94,0.01,-0.00533,0.0,1.21504]
[1778354977138,46.41,80802.79,0.01,-0.00534,0.0,1.21599]
[1778354982173,46.41,80803.03,0.01,-0.00534,0.0,1.21579]
[1778354990230,46.41,80802.07,0.01,-0.00534,0.0,1.21659]
[1778354996271,46.41,80801.6,0.01,-0.00534,0.0,1.21698]
[1778355002315,46.41,80801.1,0.01,-0.00534,0.0,1.21739]
[1778355007352,46.41,80801.79,0.01,-0.00534,0.0,1.21682]
[1778355012387,46.41,80801.64,0.01,-0.00534,0.0,1.21694]
[1778355018430,46.41,80801.94,0.01,-0.00534,0.0,1.2167]
[1778355023465,46.41,80800.47,0.01,-0.00535,0.0,1.21791]
[1778355029624,46.41,80800.59,0.01,-0.00535,0.0,1.21781]
[1778355037560,46.41,80800.59,0.01,-0.00534,0.0,1.21693]
[1778355042598,46.41,80788.73,0.01,-0.00539,0.0,1.22679]
[1778355047633,46.41,80790.05,0.01,-0.00539,0.0,1.22569]
[1778355052668,46.41,80784.92,0.01,-0.00541,0.0,1.22997]
[1778355057704,46.41,80783.05,0.01,-0.00542,0.0,1.23153]
[1778355062742,46.41,80786.28,0.01,-0.0054,0.0,1.22883]
[1778355067773,46.41,80788.22,0.01,-0.00539,0.0,1.22721]
[1778355072809,46.41,80789.52,0.01,-0.00539,0.0,1.22613]
[1778355077843,46.41,80800.03,0.01,-0.00534,0.0,1.21739]
[1778355082878,46.41,80791.44,0.01,-0.00538,0.0,1.22453]
[1778355087913,46.41,80790.63,0.01,-0.00538,0.0,1.2252]
[1778355094963,46.41,80791.29,0.01,-0.00538,0.0,1.22376]
[1778355100114,46.41,80793.44,0.01,-0.00537,0.0,1.22197]
[1778355106040,46.41,80794.54,0.01,-0.00536,0.0,1.22106]
[1778355111075,46.41,80794.7,0.01,-0.00536,0.0,1.22092]
[1778355116110,46.41,80795.5,0.01,-0.00536,0.0,1.22026]
[1778355123159,46.41,80795.97,0.01,-0.00536,0.0,1.21987]
[1778355128194,46.41,80797.02,0.01,-0.00535,0.0,1.219]
[1778355135243,46.41,80797.61,0.01,-0.00535,0.0,1.21851]
[1778355140395,46.41,80802.75,0.01,-0.00533,0.0,1.21425]
[1778355147327,46.41,80800.88,0.01,-0.00534,0.0,1.2158]
[1778355152362,46.41,80799.39,0.01,-0.00534,0.0,1.21614]
[1778355160419,46.41,80798.98,0.01,-0.00534,0.0,1.21648]
[1778355165453,46.41,80798.77,0.01,-0.00534,0.0,1.21666]
[1778355170488,46.41,80799.05,0.01,-0.00534,0.0,1.21643]
[1778355180679,46.41,80799.12,0.01,-0.00534,0.0,1.21637]
[1778355186609,46.41,80798.68,0.01,-0.00534,0.0,1.21673]
[1778355191645,46.41,80798.97,0.01,-0.00534,0.0,1.21649]
[1778355196679,46.41,80799.24,0.01,-0.00534,0.0,1.21627]
[1778355201715,46.41,80798.24,0.01,-0.00534,0.0,1.2171]
[1778355209770,46.41,80798.44,0.01,-0.00534,0.0,1.21693]
[1778355216821,46.41,80800.31,0.01,-0.00533,0.0,1.21449]
[1778355221853,46.41,80797.12,0.01,-0.00534,0.0,1.21714]
[1778355226889,46.41,80797.79,0.01,-0.00534,0.0,1.21658]
[1778355233938,46.41,80797.73,0.01,-0.00534,0.0,1.21663]
[1778355238973,46.41,80798.49,0.01,-0.00534,0.0,1.216]
[1778355244011,46.41,80798.61,0.01,-0.00534,0.0,1.2159]
[1778355249044,46.41,80799.1,0.01,-0.00534,0.0,1.2155]
[1778355256093,46.41,80798.36,0.01,-0.00534,0.0,1.21611]
[1778355261241,46.41,80798.36,0.01,-0.00534,0.0,1.21611]
[1778355268182,46.41,80798.18,0.01,-0.00534,0.0,1.21626]
[1778355273217,46.41,80797.93,0.01,-0.00534,0.0,1.21558]
[1778355280266,46.41,80797.88,0.01,-0.00534,0.0,1.21562]
[1778355286310,46.41,80796.67,0.01,-0.00534,0.0,1.21662]
[1778355291451,46.41,80797.92,0.01,-0.00534,0.0,1.21558]
[1778355298393,46.41,80797.64,0.01,-0.00534,0.0,1.21582]
[1778355304435,46.41,80797.68,0.01,-0.00534,0.0,1.21578]
[1778355309470,46.41,80797.71,0.01,-0.00534,0.0,1.21576]
[1778355314505,46.41,80797.84,0.01,-0.00534,0.0,1.21565]
[1778355319540,46.41,80797.66,0.01,-0.00534,0.0,1.2158]
[1778355324577,46.41,80794.96,0.01,-0.00535,0.0,1.21804]
[1778355330618,46.41,80794.6,0.01,-0.00535,0.0,1.21834]
[1778355335653,46.41,80795.93,0.01,-0.00534,0.0,1.21634]
[1778355340688,46.41,80799.21,0.01,-0.00533,0.0,1.21363]
[1778355345724,46.41,80799.73,0.01,-0.00533,0.0,1.2132]
[1778355351873,46.41,80798.86,0.01,-0.00533,0.0,1.21392]
[1778355357807,46.41,80796.54,0.01,-0.00534,0.0,1.21584]
[1778355362844,46.41,80795.8,0.01,-0.00534,0.0,1.21645]
[1778355367879,46.41,80796.11,0.01,-0.00534,0.0,1.2162]
[1778355373921,46.41,80796.71,0.01,-0.00534,0.0,1.2157]
[1778355380971,46.41,80796.75,0.01,-0.00534,0.0,1.21566]
[1778355387015,46.41,80796.15,0.01,-0.00534,0.0,1.21616]
[1778355392154,46.41,80796.5,0.01,-0.00534,0.0,1.21498]
[1778355400104,46.41,80796.31,0.01,-0.00534,0.0,1.21514]
[1778355405139,46.41,80796.66,0.01,-0.00534,0.0,1.21485]
[1778355410174,46.41,80796.8,0.01,-0.00533,0.0,1.21474]
[1778355415209,46.41,80792.82,0.01,-0.00535,0.0,1.21803]
[1778355420244,46.41,80792.39,0.01,-0.00535,0.0,1.21839]
[1778355425281,46.41,80792.42,0.01,-0.00535,0.0,1.21837]
[1778355430314,46.41,80793.31,0.01,-0.00535,0.0,1.21763]
[1778355435349,46.41,80794.65,0.01,-0.00534,0.0,1.21652]
[1778355442504,46.41,80795.46,0.01,-0.00534,0.0,1.21584]
[1778355448440,46.41,80794.38,0.01,-0.00534,0.0,1.21674]
[1778355454482,46.41,80795.35,0.01,-0.00534,0.0,1.21505]
[1778355459517,46.41,80796.32,0.01,-0.00533,0.0,1.21424]
[1778355464553,46.41,80795.43,0.01,-0.00534,0.0,1.21498]
[1778355471601,46.41,80796.51,0.01,-0.00533,0.0,1.21409]
[1778355476636,46.41,80799.35,0.01,-0.00532,0.0,1.21174]
[1778355481671,46.41,80800.22,0.01,-0.00532,0.0,1.21102]
[1778355488722,46.41,80805.17,0.01,-0.0053,0.0,1.20694]
[1778355494762,46.41,80805.6,0.01,-0.00529,0.0,1.20659]
[1778355499797,46.41,80804.77,0.01,-0.0053,0.0,1.20727]
[1778355504832,46.41,80802.86,0.01,-0.00531,0.0,1.20884]
[1778355510875,46.41,80802.34,0.01,-0.00531,0.0,1.20927]
[1778355515910,46.41,80801.48,0.01,-0.00531,0.0,1.2091]
[1778355520945,46.41,80800.97,0.01,-0.00531,0.0,1.20952]
[1778355526987,46.41,80800.32,0.01,-0.00531,0.0,1.21005]
[1778355533138,46.41,80800.2,0.01,-0.00531,0.0,1.21015]
[1778355543209,46.41,80799.55,0.01,-0.00532,0.0,1.21069]
[1778355553279,46.41,80799.45,0.01,-0.00532,0.0,1.21077]
[1778355559213,46.41,80798.9,0.01,-0.00532,0.0,1.21122]
[1778355566267,46.41,80798.73,0.01,-0.00532,0.0,1.21136]
[1778355573420,46.41,80799.27,0.01,-0.00531,0.0,1.21003]
[1778355579359,46.41,80799.13,0.01,-0.00531,0.0,1.21015]
[1778355587416,46.41,80798.45,0.01,-0.00532,0.0,1.21071]
[1778355593560,46.41,80798.78,0.01,-0.00532,0.0,1.21044]
[1778355599499,46.41,80799.7,0.01,-0.00531,0.0,1.20968]
[1778355604535,46.41,80811.04,0.01,-0.00526,0.0,1.20035]
[1778355609569,46.41,80809.53,0.01,-0.00527,0.0,1.20159]
[1778355614605,46.41,80809.06,0.01,-0.00527,0.0,1.20198]
[1778355623770,46.41,80807.2,0.01,-0.00528,0.0,1.2035]
[1778355629709,46.41,80810.8,0.01,-0.00527,0.0,1.20055]
[1778355634744,46.41,80812.51,0.01,-0.00525,0.0,1.19827]
[1778355642800,46.41,80817.69,0.01,-0.00523,0.0,1.19404]
[1778355648842,46.41,80815.9,0.01,-0.00524,0.0,1.1955]
[1778355653982,46.41,80814.62,0.01,-0.00525,0.0,1.19654]
[1778355659920,46.41,80814.4,0.01,-0.00525,0.0,1.19672]
[1778355664954,46.41,80815.1,0.01,-0.00524,0.0,1.19615]
[1778355672005,46.41,80814.45,0.01,-0.00525,0.0,1.19668]
[1778355679053,46.41,80812.37,0.01,-0.00526,0.0,1.19838]
[1778355684194,46.41,80811.74,0.01,-0.00526,0.0,1.1989]
[1778355690130,46.41,80811.01,0.01,-0.00526,0.0,1.1995]
[1778355695164,46.41,80810.52,0.01,-0.00526,0.0,1.19902]
[1778355702214,46.41,80810.1,0.01,-0.00526,0.0,1.19936]
[1778355707249,46.41,80809.85,0.01,-0.00526,0.0,1.19957]
[1778355712284,46.41,80804.56,0.01,-0.00528,0.0,1.20391]
[1778355717319,46.41,80796.99,0.01,-0.00532,0.0,1.21014]
[1778355722354,46.41,80797.5,0.01,-0.00531,0.0,1.20972]
[1778355728396,46.41,80798.21,0.01,-0.00531,0.0,1.20914]
[1778355733432,46.41,80798.23,0.01,-0.00531,0.0,1.20912]
[1778355738466,46.41,80797.9,0.01,-0.00531,0.0,1.20939]
[1778355743502,46.41,80797.9,0.01,-0.00531,0.0,1.20939]
[1778355748536,46.41,80797.12,0.01,-0.00531,0.0,1.21003]
[1778355753572,46.41,80796.97,0.01,-0.00531,0.0,1.20927]
[1778355764758,46.41,80797.58,0.01,-0.00531,0.0,1.20877]
[1778355770693,46.41,80797.66,0.01,-0.00531,0.0,1.2087]
[1778355775730,46.41,80795.98,0.01,-0.00532,0.0,1.21009]
[1778355781774,46.41,80795.46,0.01,-0.00532,0.0,1.21052]
[1778355786806,46.41,80796.43,0.01,-0.00531,0.0,1.20972]
[1778355791841,46.41,80796.56,0.01,-0.00531,0.0,1.20961]
[1778355796876,46.41,80796.75,0.01,-0.00531,0.0,1.20945]
[1778355801911,46.41,80797.01,0.01,-0.00531,0.0,1.20924]
[1778355806946,46.41,80795.95,0.01,-0.00532,0.0,1.21011]
[1778355811981,46.41,80796.2,0.01,-0.00531,0.0,1.20902]
[1778355817016,46.41,80795.75,0.01,-0.00531,0.0,1.20939]
[1778355823166,46.41,80796.65,0.01,-0.00531,0.0,1.20865]
[1778355829100,46.41,80797.3,0.01,-0.00531,0.0,1.20811]
[1778355834243,46.41,80797.67,0.01,-0.0053,0.0,1.20781]
[1778355840180,46.41,80797.72,0.01,-0.0053,0.0,1.20777]
[1778355845214,46.41,80797.98,0.01,-0.0053,0.0,1.20755]
[1778355850247,46.41,80797.24,0.01,-0.00531,0.0,1.20816]
[1778355856289,46.41,80807.04,0.01,-0.00527,0.0,1.20011]
[1778355861324,46.41,80811.94,0.01,-0.00525,0.0,1.1961]
[1778355866359,46.41,80813.6,0.01,-0.00524,0.0,1.19474]
[1778355871394,46.41,80816.86,0.01,-0.00522,0.0,1.1912]
[1778355876432,46.41,80819.55,0.01,-0.00521,0.0,1.18902]
[1778355882474,46.41,80821.4,0.01,-0.0052,0.0,1.18751]
[1778355887509,46.41,80823.09,0.01,-0.0052,0.0,1.18614]
[1778355892544,46.41,80823.92,0.01,-0.00519,0.0,1.18547]
[1778355897579,46.41,80824.55,0.01,-0.00519,0.0,1.18496]
[1778355902613,46.41,80819.06,0.01,-0.00521,0.0,1.18941]
[1778355908762,46.41,80814.39,0.01,-0.00523,0.0,1.19322]
[1778355914698,46.41,80812.56,0.01,-0.00524,0.0,1.19471]
[1778355919838,46.41,80811.01,0.01,-0.00525,0.0,1.19598]
[1778355928796,46.41,80811.01,0.01,-0.00525,0.0,1.19598]
[1778355933831,46.41,80808.82,0.01,-0.00525,0.0,1.19689]
[1778355939979,46.41,80809.96,0.01,-0.00525,0.0,1.19596]
[1778355947929,46.41,80812.0,0.01,-0.00524,0.0,1.19429]
[1778355952965,46.41,80809.45,0.01,-0.00525,0.0,1.19637]
[1778355959008,46.41,80808.35,0.01,-0.00525,0.0,1.19727]
[1778355965054,46.41,80807.04,0.01,-0.00526,0.0,1.19835]
[1778355970195,46.41,80806.01,0.01,-0.00526,0.0,1.19919]
[1778355978144,46.41,80805.42,0.01,-0.00527,0.0,1.19967]
[1778355983179,46.41,80808.06,0.01,-0.00525,0.0,1.19751]
[1778355990335,46.41,80814.22,0.01,-0.00523,0.0,1.19248]
[1778355996270,46.41,80815.55,0.01,-0.00522,0.0,1.19052]
[1778356007348,46.41,80815.28,0.01,-0.00522,0.0,1.19074]
[1778356012385,46.41,80817.23,0.01,-0.00521,0.0,1.18915]
[1778356015406,46.41,80800.17,0.01,-0.00528,0.0,1.2031]
[1778356020547,46.41,80799.92,0.01,-0.00528,0.0,1.2033]
[1778356026483,46.41,80806.84,0.01,-0.00526,0.0,1.19763]
[1778356031518,46.41,80809.24,0.01,-0.00525,0.0,1.19567]
[1778356036553,46.41,80810.35,0.01,-0.00524,0.0,1.19476]
[1778356041589,46.41,80809.98,0.01,-0.00524,0.0,1.19506]
[1778356049645,46.41,80823.99,0.01,-0.00519,0.0,1.18366]
[1778356054679,46.41,80826.48,0.01,-0.00517,0.0,1.18077]
[1778356060828,46.41,80831.61,0.01,-0.00515,0.0,1.17663]
[1778356066763,46.41,80833.6,0.01,-0.00514,0.0,1.17503]
[1778356071798,46.41,80833.8,0.01,-0.00514,0.0,1.17487]
[1778356073981,46.41,80832.51,0.01,-0.00515,0.0,1.17591]
[1778356074003,46.41,80831.5,0.01,-0.00515,0.0,1.17672]
[1778356079855,46.41,80830.59,0.01,-0.00515,0.0,1.17746]
[1778356084889,46.41,80832.65,0.01,-0.00515,0.0,1.17579]
[1778356089924,46.41,80834.08,0.01,-0.00514,0.0,1.17464]
[1778356094959,46.41,80835.35,0.01,-0.00514,0.0,1.17362]
[1778356099614,46.41,80840.09,0.01,-0.00512,0.0,1.16981]
[1778356099994,46.41,80839.95,0.01,-0.00512,0.0,1.16993]
[1778356110064,46.41,80839.83,0.01,-0.00512,0.0,1.17002]
[1778356111674,46.41,80840.28,0.01,-0.00511,0.0,1.1688]
[1778356112078,46.41,80840.28,0.01,-0.00511,0.0,1.1688]
[1778356114828,46.41,80840.56,0.01,-0.00511,0.0,1.16857]
[1778356114839,46.41,80840.65,0.01,-0.00511,0.0,1.1685]
[1778356120242,46.41,80841.32,0.01,-0.00511,0.0,1.16796]
[1778356124330,46.41,80841.43,0.01,-0.00511,0.0,1.16787]
[1778356124420,46.41,80841.43,0.01,-0.00511,0.0,1.16787]
[1778356128187,46.41,80841.83,0.01,-0.00511,0.0,1.16755]
[1778356128246,46.41,80850.56,0.01,-0.00507,0.0,1.16058]
[1778356134241,46.41,80852.42,0.01,-0.00506,0.0,1.1591]
[1778356139276,46.41,80853.89,0.01,-0.00506,0.0,1.15793]
[1778356144310,46.41,80857.6,0.01,-0.00504,0.0,1.15498]
[1778356149346,46.41,80857.95,0.01,-0.00504,0.0,1.1547]
[1778356156395,46.41,80857.04,0.01,-0.00505,0.0,1.15543]
[1778356161534,46.41,80857.35,0.01,-0.00504,0.0,1.15518]
[1778356165382,46.41,80857.6,0.01,-0.00504,0.0,1.15498]
[1778356165445,46.41,80857.51,0.01,-0.00504,0.0,1.15505]
[1778356171501,46.41,80857.51,0.01,-0.00504,0.0,1.1542]
[1778356176537,46.41,80858.2,0.01,-0.00504,0.0,1.15365]
[1778356181574,46.41,80858.71,0.01,-0.00504,0.0,1.15324]
[1778356186610,46.41,80857.61,0.01,-0.00504,0.0,1.15412]
[1778356191743,46.41,80857.97,0.01,-0.00504,0.0,1.15383]
[1778356198694,46.41,80858.22,0.01,-0.00504,0.0,1.15363]
[1778356202648,46.41,80860.58,0.01,-0.00503,0.0,1.15176]
[1778356202749,46.41,80864.04,0.01,-0.00501,0.0,1.14903]
[1778356207758,46.41,80870.42,0.01,-0.00499,0.0,1.144]
[1778356212793,46.41,80870.82,0.01,-0.00499,0.0,1.14368]
[1778356217827,46.41,80874.2,0.01,-0.00497,0.0,1.14102]
[1778356223647,46.41,80873.8,0.01,-0.00498,0.0,1.14134]
[1778356223871,46.41,80873.8,0.01,-0.00498,0.0,1.14134]
[1778356229231,46.41,80874.2,0.01,-0.00497,0.0,1.14102]
[1778356229277,46.41,80874.3,0.01,-0.00497,0.0,1.14095]
[1778356231944,46.41,80875.36,0.01,-0.00497,0.0,1.14011]
[1778356232026,46.41,80875.24,0.01,-0.00497,0.0,1.13936]
[1778356234176,46.41,80875.24,0.01,-0.00497,0.0,1.13936]
[1778356234253,46.41,80875.24,0.01,-0.00497,0.0,1.13936]
[1778356243003,46.41,80878.67,0.01,-0.00495,0.0,1.13667]
[1778356248140,46.41,80881.86,0.01,-0.00494,0.0,1.13418]
[1778356254086,46.41,80883.1,0.01,-0.00494,0.0,1.13321]
[1778356259121,46.41,80883.55,0.01,-0.00493,0.0,1.13286]
[1778356264157,46.41,80883.35,0.01,-0.00494,0.0,1.13301]
[1778356269191,46.41,80882.19,0.01,-0.00494,0.0,1.13392]
[1778356274230,46.41,80879.33,0.01,-0.00495,0.0,1.13615]
[1778356279261,46.41,80876.53,0.01,-0.00496,0.0,1.13835]
[1778356284296,46.41,80876.18,0.01,-0.00496,0.0,1.13862]
[1778356289331,46.41,80876.9,0.01,-0.00496,0.0,1.13806]
[1778356294366,46.41,80870.67,0.01,-0.00498,0.0,1.1421]
[1778356299401,46.41,80872.9,0.01,-0.00497,0.0,1.14034]
[1778356304436,46.41,80877.02,0.01,-0.00496,0.0,1.13711]
[1778356309471,46.41,80877.46,0.01,-0.00495,0.0,1.13677]
[1778356314506,46.41,80877.97,0.01,-0.00495,0.0,1.13637]
[1778356324579,46.41,80878.94,0.01,-0.00495,0.0,1.13561]
[1778356329614,46.41,80878.09,0.01,-0.00495,0.0,1.13628]
[1778356338776,46.41,80878.63,0.01,-0.00495,0.0,1.13585]
[1778356344721,46.41,80878.69,0.01,-0.00495,0.0,1.13581]
[1778356349754,46.41,80878.82,0.01,-0.00495,0.0,1.13571]
[1778356358816,46.41,80878.76,0.01,-0.00495,0.0,1.1349]
[1778356364859,46.41,80878.86,0.01,-0.00495,0.0,1.13483]
[1778356370901,46.41,80885.09,0.01,-0.00492,0.0,1.12996]
[1778356375936,46.41,80889.53,0.01,-0.0049,0.0,1.12651]
[1778356382078,46.41,80890.62,0.01,-0.0049,0.0,1.12566]
[1778356388021,46.41,80893.29,0.01,-0.00489,0.0,1.12359]
[1778356393055,46.41,80898.49,0.01,-0.00487,0.0,1.11957]
[1778356402219,46.41,80892.75,0.01,-0.00489,0.0,1.12401]
[1778356408160,46.41,80893.38,0.01,-0.00489,0.0,1.12352]
[1778356413195,46.41,80894.7,0.01,-0.00488,0.0,1.12166]
[1778356419237,46.41,80896.47,0.01,-0.00487,0.0,1.12029]
[1778356427293,46.41,80896.76,0.01,-0.00487,0.0,1.12007]
[1778356432430,46.41,80898.61,0.01,-0.00487,0.0,1.11864]
[1778356439377,46.41,80903.52,0.01,-0.00485,0.0,1.11485]
[1778356444412,46.41,80904.56,0.01,-0.00484,0.0,1.11405]
[1778356449448,46.41,80905.61,0.01,-0.00484,0.0,1.11324]
[1778356455490,46.41,80915.35,0.01,-0.0048,0.0,1.10577]
[1778356460526,46.41,80917.68,0.01,-0.00479,0.0,1.10399]
[1778356464553,46.41,80938.43,0.01,-0.00471,0.0,1.08825]
[1778356469111,46.41,80949.22,0.01,-0.00467,0.0,1.08014]
[1778356469591,46.41,80949.78,0.01,-0.00467,0.0,1.07972]
[1778356470733,46.41,80949.78,0.01,-0.00467,0.0,1.07972]
[1778356470805,46.41,80943.2,0.01,-0.0047,0.0,1.08466]
[1778356476636,46.41,80923.95,0.01,-0.00477,0.0,1.09839]
[1778356481672,46.41,80916.58,0.01,-0.00479,0.0,1.104]
[1778356486707,46.41,80912.77,0.01,-0.00481,0.0,1.10692]
[1778356491742,46.41,80908.46,0.01,-0.00482,0.0,1.11022]
[1778356496779,46.41,80912.89,0.01,-0.00481,0.0,1.10682]
[1778356501815,46.41,80918.8,0.01,-0.00479,0.0,1.10231]
[1778356506907,46.41,80932.25,0.01,-0.00473,0.0,1.09209]
[1778356511942,46.41,80940.6,0.01,-0.0047,0.0,1.08579]
[1778356513868,46.41,80946.62,0.01,-0.00468,0.0,1.08127]
[1778356513956,46.41,80949.21,0.01,-0.00467,0.0,1.07933]
[1778356515465,46.41,80951.83,0.01,-0.00466,0.0,1.07737]
[1778356515970,46.41,80953.71,0.01,-0.00465,0.0,1.07596]
[1778356521005,46.41,80941.98,0.01,-0.0047,0.0,1.08475]
[1778356526041,46.41,80951.76,0.01,-0.00466,0.0,1.07742]
[1778356530332,46.41,80952.81,0.01,-0.00466,0.0,1.07663]
[1778356530341,46.41,80953.29,0.01,-0.00466,0.0,1.07628]
[1778356532632,46.41,80953.29,0.01,-0.00465,0.0,1.07546]
[1778356532699,46.41,80952.46,0.01,-0.00466,0.0,1.07608]
[1778356533454,46.41,80952.46,0.01,-0.00466,0.0,1.07608]
[1778356533529,46.41,80952.46,0.01,-0.00466,0.0,1.07608]
[1778356543205,46.41,80945.57,0.01,-0.00468,0.0,1.08124]
[1778356549200,46.41,80946.96,0.01,-0.00468,0.0,1.0802]
[1778356555249,46.41,80948.93,0.01,-0.00467,0.0,1.07872]
[1778356560283,46.41,80950.21,0.01,-0.00466,0.0,1.07776]
[1778356565314,46.41,80952.13,0.01,-0.00466,0.0,1.07633]
[1778356571358,46.41,80953.32,0.01,-0.00465,0.0,1.07544]
[1778356576394,46.41,80954.33,0.01,-0.00465,0.0,1.07468]
[1778356582436,46.41,80955.71,0.01,-0.00464,0.0,1.07366]
[1778356589485,46.41,80956.32,0.01,-0.00464,0.0,1.0732]
[1778356594519,46.41,80956.96,0.01,-0.00464,0.0,1.07191]
[1778356599554,46.41,80956.68,0.01,-0.00464,0.0,1.07212]
[1778356604588,46.41,80956.81,0.01,-0.00464,0.0,1.07202]
[1778356609624,46.41,80956.97,0.01,-0.00464,0.0,1.0719]
[1778356613698,46.41,80938.57,0.01,-0.0047,0.0,1.08568]
[1778356619694,46.41,80925.95,0.01,-0.00475,0.0,1.09521]
[1778356626743,46.41,80924.27,0.01,-0.00476,0.0,1.09649]
[1778356631778,46.41,80915.57,0.01,-0.00479,0.0,1.10311]
[1778356636813,46.41,80907.39,0.01,-0.00482,0.0,1.10937]
[1778356641848,46.41,80904.47,0.01,-0.00483,0.0,1.11161]
[1778356646934,46.41,80906.15,0.01,-0.00483,0.0,1.11032]
[1778356652928,46.41,80912.42,0.01,-0.0048,0.0,1.10469]
[1778356658011,46.41,80915.88,0.01,-0.00479,0.0,1.10205]
[1778356664010,46.41,80915.23,0.01,-0.00479,0.0,1.10254]
[1778356669046,46.41,80908.86,0.01,-0.00481,0.0,1.10741]
[1778356674076,46.41,80902.82,0.01,-0.00484,0.0,1.11204]
[1778356679111,46.41,80899.21,0.01,-0.00485,0.0,1.11482]
[1778356684146,46.41,80894.73,0.01,-0.00487,0.0,1.11828]
[1778356689182,46.41,80892.19,0.01,-0.00488,0.0,1.12024]
[1778356694216,46.41,80890.35,0.01,-0.00488,0.0,1.12167]
[1778356699251,46.41,80888.85,0.01,-0.00489,0.0,1.12283]
[1778356704286,46.41,80886.31,0.01,-0.0049,0.0,1.1248]
[1778356709321,46.41,80885.5,0.01,-0.0049,0.0,1.12543]
[1778356714356,46.41,80884.78,0.01,-0.0049,0.0,1.12514]
[1778356719391,46.41,80879.98,0.01,-0.00492,0.0,1.12888]
[1778356724428,46.41,80877.26,0.01,-0.00493,0.0,1.131]
[1778356729462,46.41,80874.08,0.01,-0.00494,0.0,1.13348]
[1778356734498,46.41,80878.01,0.01,-0.00493,0.0,1.13041]
[1778356741546,46.41,80882.41,0.01,-0.00491,0.0,1.12698]
[1778356746581,46.41,80892.77,0.01,-0.00487,0.0,1.11895]
[1778356751617,46.41,80898.47,0.01,-0.00485,0.0,1.11456]
[1778356756651,46.41,80902.84,0.01,-0.00483,0.0,1.11119]
[1778356761687,46.41,80903.82,0.01,-0.00483,0.0,1.11044]
[1778356766721,46.41,80905.99,0.01,-0.00482,0.0,1.10878]
[1778356771756,46.41,80907.19,0.01,-0.00481,0.0,1.10702]
[1778356776791,46.41,80902.3,0.01,-0.00483,0.0,1.11077]
[1778356781826,46.41,80898.56,0.01,-0.00484,0.0,1.11365]
[1778356786863,46.41,80897.05,0.01,-0.00485,0.0,1.11481]
[1778356791895,46.41,80900.84,0.01,-0.00484,0.0,1.1119]
[1778356796931,46.41,80916.37,0.01,-0.00478,0.0,1.10001]
[1778356802976,46.41,80927.98,0.01,-0.00473,0.0,1.0912]
[1778356808009,46.41,80918.21,0.01,-0.00477,0.0,1.09861]
[1778356813073,46.41,80922.98,0.01,-0.00475,0.0,1.09499]
[1778356813149,46.41,80923.35,0.01,-0.00475,0.0,1.09471]
[1778356816074,46.41,80923.12,0.01,-0.00475,0.0,1.09488]
[1778356816174,46.41,80922.85,0.01,-0.00475,0.0,1.09509]
[1778356817618,46.41,80922.85,0.01,-0.00475,0.0,1.09509]
[1778356818080,46.41,80922.93,0.01,-0.00475,0.0,1.09503]
[1778356819364,46.41,80922.93,0.01,-0.00475,0.0,1.09503]
[1778356820094,46.41,80922.76,0.01,-0.00475,0.0,1.09516]
[1778356826136,46.41,80922.76,0.01,-0.00475,0.0,1.09516]
[1778356831171,46.41,80922.95,0.01,-0.00475,0.0,1.09419]
[1778356836206,46.41,80918.5,0.01,-0.00477,0.0,1.09756]
[1778356843257,46.41,80916.12,0.01,-0.00477,0.0,1.09937]
[1778356848292,46.41,80914.96,0.01,-0.00478,0.0,1.10026]
[1778356853329,46.41,80912.52,0.01,-0.00479,0.0,1.10212]
[1778356858361,46.41,80911.36,0.01,-0.00479,0.0,1.103]
[1778356863400,46.41,80908.77,0.01,-0.0048,0.0,1.10498]
[1778356868504,46.41,80906.14,0.01,-0.00481,0.0,1.10699]
[1778356874476,46.41,80904.26,0.01,-0.00482,0.0,1.10844]
[1778356881525,46.41,80900.79,0.01,-0.00483,0.0,1.1111]
[1778356888644,46.41,80897.81,0.01,-0.00484,0.0,1.11339]
[1778356898714,46.41,80900.2,0.01,-0.00483,0.0,1.11072]
[1778356906702,46.41,80911.61,0.01,-0.00479,0.0,1.10198]
[1778356911738,46.41,80912.55,0.01,-0.00478,0.0,1.10126]
[1778356918854,46.41,80916.15,0.01,-0.00477,0.0,1.09852]
[1778356928924,46.41,80920.76,0.01,-0.00475,0.0,1.09502]
[1778356937924,46.41,80920.76,0.01,-0.00475,0.0,1.09502]
[1778356942959,46.41,80932.66,0.01,-0.00471,0.0,1.08602]
[1778356947994,46.41,80934.59,0.01,-0.0047,0.0,1.08457]
[1778356953029,46.41,80927.94,0.01,-0.00472,0.0,1.08876]
[1778356959134,46.41,80916.27,0.01,-0.00477,0.0,1.0976]
[1778356965114,46.41,80910.23,0.01,-0.00479,0.0,1.1022]
[1778356970149,46.41,80911.28,0.01,-0.00479,0.0,1.1014]
[1778356976192,46.41,80909.01,0.01,-0.00479,0.0,1.10314]
[1778356983241,46.41,80902.15,0.01,-0.00482,0.0,1.10838]
[1778356988275,46.41,80890.45,0.01,-0.00486,0.0,1.11739]
[1778356993311,46.41,80889.02,0.01,-0.00487,0.0,1.11849]
[1778356998347,46.41,80887.87,0.01,-0.00487,0.0,1.11938]
[1778357003383,46.41,80885.03,0.01,-0.00489,0.0,1.12158]
[1778357009485,46.41,80885.18,0.01,-0.00489,0.0,1.12146]
[1778357015466,46.41,80881.8,0.01,-0.00489,0.0,1.12324]
[1778357022515,46.41,80879.58,0.01,-0.0049,0.0,1.12497]
[1778357028556,46.41,80880.05,0.01,-0.0049,0.0,1.1246]
[1778357036613,46.41,80873.51,0.01,-0.00493,0.0,1.12969]
[1778357041648,46.41,80871.18,0.01,-0.00494,0.0,1.13151]
[1778357046683,46.41,80871.79,0.01,-0.00493,0.0,1.13103]
[1778357051718,46.41,80878.13,0.01,-0.00491,0.0,1.12609]
[1778357056754,46.41,80883.37,0.01,-0.00489,0.0,1.12202]
[1778357061788,46.41,80884.65,0.01,-0.00488,0.0,1.12103]
[1778357066824,46.41,80889.63,0.01,-0.00486,0.0,1.11718]
[1778357071858,46.41,80895.16,0.01,-0.00484,0.0,1.11208]
[1778357076893,46.41,80892.72,0.01,-0.00485,0.0,1.11396]
[1778357081928,46.41,80890.32,0.01,-0.00486,0.0,1.11581]
[1778357086964,46.41,80888.06,0.01,-0.00487,0.0,1.11756]
[1778357094013,46.41,80884.51,0.01,-0.00488,0.0,1.1203]
[1778357099048,46.41,80882.53,0.01,-0.00489,0.0,1.12183]
[1778357105090,46.41,80883.87,0.01,-0.00488,0.0,1.1208]
[1778357110187,46.41,80886.21,0.01,-0.00487,0.0,1.11898]
[1778357117174,46.41,80889.27,0.01,-0.00486,0.0,1.11662]
[1778357123216,46.41,80890.43,0.01,-0.00486,0.0,1.11573]
[1778357130327,46.41,80893.22,0.01,-0.00485,0.0,1.11358]
[1778357138321,46.41,80894.25,0.01,-0.00484,0.0,1.11195]
[1778357146377,46.41,80894.88,0.01,-0.00484,0.0,1.11146]
[1778357152420,46.41,80896.25,0.01,-0.00483,0.0,1.11041]
[1778357158471,46.41,80885.97,0.01,-0.00487,0.0,1.11833]
[1778357164507,46.41,80884.54,0.01,-0.00488,0.0,1.11944]
[1778357169542,46.41,80883.81,0.01,-0.00488,0.0,1.12]
[1778357175584,46.41,80881.22,0.01,-0.00489,0.0,1.12201]
[1778357181627,46.41,80878.22,0.01,-0.0049,0.0,1.12433]
[1778357186661,46.41,80877.76,0.01,-0.0049,0.0,1.12469]
[1778357191697,46.41,80877.19,0.01,-0.0049,0.0,1.12429]
[1778357196731,46.41,80865.35,0.01,-0.00495,0.0,1.13352]
[1778357201766,46.41,80872.25,0.01,-0.00492,0.0,1.12813]
[1778357206801,46.41,80873.51,0.01,-0.00492,0.0,1.12715]
[1778357211836,46.41,80865.57,0.01,-0.00495,0.0,1.13335]
[1778357216871,46.41,80864.09,0.01,-0.00495,0.0,1.1345]
[1778357221907,46.41,80862.15,0.01,-0.00496,0.0,1.13602]
[1778357226950,46.41,80860.65,0.01,-0.00497,0.0,1.1372]
[1778357232988,46.41,80866.8,0.01,-0.00494,0.0,1.13239]
[1778357238024,46.41,80865.58,0.01,-0.00495,0.0,1.13334]
[1778357247090,46.41,80864.38,0.01,-0.00495,0.0,1.13428]
[1778357252125,46.41,80862.99,0.01,-0.00495,0.0,1.13452]
[1778357257213,46.41,80861.47,0.01,-0.00496,0.0,1.13571]
[1778357263202,46.41,80860.2,0.01,-0.00496,0.0,1.1367]
[1778357264756,46.41,80860.22,0.01,-0.00496,0.0,1.13669]
[1778357264857,46.41,80860.13,0.01,-0.00496,0.0,1.13676]
[1778357267703,46.41,80860.13,0.01,-0.00496,0.0,1.13676]
[1778357268237,46.41,80860.13,0.01,-0.00496,0.0,1.13676]
[1778357273272,46.41,80857.22,0.01,-0.00498,0.0,1.13904]
[1778357278307,46.41,80856.1,0.01,-0.00498,0.0,1.13992]
[1778357284348,46.41,80856.29,0.01,-0.00498,0.0,1.13977]
[1778357289384,46.41,80852.67,0.01,-0.00499,0.0,1.14262]
[1778357294509,46.41,80852.75,0.01,-0.00499,0.0,1.14256]
[1778357294512,46.41,80848.58,0.01,-0.00501,0.0,1.14584]
[1778357296739,46.41,80848.58,0.01,-0.00501,0.0,1.14584]
[1778357297541,46.41,80848.18,0.01,-0.00501,0.0,1.14616]
[1778357298334,46.41,80847.18,0.01,-0.00502,0.0,1.14695]
[1778357298370,46.41,80847.18,0.01,-0.00502,0.0,1.14695]
[1778357303482,46.41,80848.2,0.01,-0.00501,0.0,1.14614]
[1778357309524,46.41,80848.1,0.01,-0.00501,0.0,1.14622]
[1778357311481,46.41,80848.4,0.01,-0.00501,0.0,1.14599]
[1778357311538,46.41,80848.58,0.01,-0.00501,0.0,1.14499]
[1778357316573,46.41,80848.76,0.01,-0.00501,0.0,1.14485]
[1778357322615,46.41,80849.09,0.01,-0.005,0.0,1.14459]
[1778357327704,46.41,80850.36,0.01,-0.005,0.0,1.14359]
[1778357333692,46.41,80849.93,0.01,-0.005,0.0,1.14392]
[1778357338729,46.41,80857.93,0.01,-0.00497,0.0,1.13763]
[1778357343762,46.41,80858.63,0.01,-0.00497,0.0,1.13708]
[1778357348798,46.41,80857.74,0.01,-0.00497,0.0,1.13778]
[1778357356853,46.41,80857.49,0.01,-0.00497,0.0,1.13798]
[1778357361889,46.41,80856.62,0.01,-0.00497,0.0,1.13866]
[1778357367986,46.41,80855.17,0.01,-0.00498,0.0,1.1398]
[1778357376993,46.41,80855.17,0.01,-0.00498,0.0,1.13895]
[1778357383035,46.41,80855.02,0.01,-0.00498,0.0,1.13906]
[1778357388126,46.41,80854.61,0.01,-0.00498,0.0,1.13939]
[1778357396128,46.41,80854.61,0.01,-0.00498,0.0,1.13939]
[1778357402171,46.41,80854.55,0.01,-0.00498,0.0,1.13943]
[1778357405280,46.41,80854.55,0.01,-0.00498,0.0,1.13943]
[1778357405381,46.41,80854.21,0.01,-0.00498,0.0,1.1397]
[1778357412242,46.41,80853.74,0.01,-0.00498,0.0,1.14007]
[1778357416140,46.41,80853.74,0.01,-0.00498,0.0,1.14007]
[1778357416884,46.41,80853.74,0.01,-0.00498,0.0,1.14007]
[1778357416227,46.41,80854.14,0.01,-0.00498,0.0,1.13976]
[1778357417276,46.41,80854.14,0.01,-0.00498,0.0,1.13976]
[1778357419330,46.41,80854.26,0.01,-0.00498,0.0,1.13966]
[1778357419430,46.41,80854.01,0.01,-0.00498,0.0,1.13986]
[1778357427346,46.41,80853.69,0.01,-0.00498,0.0,1.14011]
[1778357432381,46.41,80853.14,0.01,-0.00498,0.0,1.13969]
[1778357437441,46.41,80853.33,0.01,-0.00498,0.0,1.13954]
[1778357443483,46.41,80853.47,0.01,-0.00498,0.0,1.13943]
[1778357448547,46.41,80853.21,0.01,-0.00498,0.0,1.13963]
[1778357450458,46.41,80853.21,0.01,-0.00498,0.0,1.13963]
[1778357450559,46.41,80853.21,0.01,-0.00498,0.0,1.13963]
[1778357452123,46.41,80853.21,0.01,-0.00498,0.0,1.13963]
[1778357452222,46.41,80853.21,0.01,-0.00498,0.0,1.13963]
[1778357455285,46.41,80853.21,0.01,-0.00498,0.0,1.13963]
[1778357456574,46.41,80853.21,0.01,-0.00498,0.0,1.13963]
[1778357458391,46.41,80853.51,0.01,-0.00498,0.0,1.1394]
[1778357458588,46.41,80853.51,0.01,-0.00498,0.0,1.1394]
[1778357459368,46.41,80853.51,0.01,-0.00498,0.0,1.1394]
[1778357459468,46.41,80853.51,0.01,-0.00498,0.0,1.1394]
[1778357464768,46.41,80853.51,0.01,-0.00498,0.0,1.1394]
[1778357464868,46.41,80853.53,0.01,-0.00498,0.0,1.13938]
[1778357466521,46.41,80853.53,0.01,-0.00498,0.0,1.13938]
[1778357466622,46.41,80853.49,0.01,-0.00498,0.0,1.13941]
[1778357469340,46.41,80853.18,0.01,-0.00498,0.0,1.13966]
[1778357469665,46.41,80853.18,0.01,-0.00498,0.0,1.13966]
[1778357473326,46.41,80853.19,0.01,-0.00498,0.0,1.13965]
[1778357473693,46.41,80853.16,0.01,-0.00498,0.0,1.13967]
[1778357478728,46.41,80852.83,0.01,-0.00498,0.0,1.13993]
[1778357479203,46.41,80852.83,0.01,-0.00498,0.0,1.13993]
[1778357479724,46.41,80852.83,0.01,-0.00498,0.0,1.13993]
[1778357486784,46.41,80852.83,0.01,-0.00498,0.0,1.13993]
[1778357491819,46.41,80853.04,0.01,-0.00498,0.0,1.13892]
[1778357496854,46.41,80853.33,0.01,-0.00498,0.0,1.13869]
[1778357504910,46.41,80853.25,0.01,-0.00498,0.0,1.13875]
[1778357509948,46.41,80853.27,0.01,-0.00498,0.0,1.13874]
[1778357514982,46.41,80845.66,0.01,-0.00501,0.0,1.14473]
[1778357519060,46.41,80846.03,0.01,-0.00501,0.0,1.14444]
[1778357525104,46.41,80846.94,0.01,-0.005,0.0,1.14372]
[1778357525197,46.41,80847.47,0.01,-0.005,0.0,1.1433]
[1778357533109,46.41,80847.61,0.01,-0.005,0.0,1.14319]
[1778357534855,46.41,80847.61,0.01,-0.005,0.0,1.14319]
[1778357534866,46.41,80848.88,0.01,-0.00499,0.0,1.14219]
[1778357541176,46.41,80848.94,0.01,-0.00499,0.0,1.14214]
[1778357548221,46.41,80838.11,0.01,-0.00504,0.0,1.1507]
[1778357553256,46.41,80835.21,0.01,-0.00504,0.0,1.15214]
[1778357559320,46.41,80835.09,0.01,-0.00504,0.0,1.15223]
[1778357565340,46.41,80836.37,0.01,-0.00504,0.0,1.15122]
[1778357574403,46.41,80837.55,0.01,-0.00504,0.0,1.15028]
[1778357579460,46.41,80839.52,0.01,-0.00503,0.0,1.14872]
[1778357584473,46.41,80840.17,0.01,-0.00502,0.0,1.14821]
[1778357589530,46.41,80829.37,0.01,-0.00507,0.0,1.15678]
[1778357595549,46.41,80826.93,0.01,-0.00508,0.0,1.15873]
[1778357600585,46.41,80823.93,0.01,-0.00509,0.0,1.16112]
[1778357605621,46.41,80822.83,0.01,-0.00509,0.0,1.162]
[1778357615690,46.41,80822.04,0.01,-0.00509,0.0,1.16177]
[1778357628815,46.41,80819.6,0.01,-0.0051,0.0,1.16372]
[1778357636874,46.41,80816.65,0.01,-0.00511,0.0,1.16608]
[1778357641909,46.41,80813.77,0.01,-0.00513,0.0,1.16839]
[1778357642976,46.41,80813.77,0.01,-0.00513,0.0,1.16839]
[1778357643000,46.41,80814.15,0.01,-0.00512,0.0,1.16809]
[1778357649950,46.41,80814.2,0.01,-0.00512,0.0,1.16805]
[1778357652154,46.41,80814.2,0.01,-0.00512,0.0,1.16805]
[1778357652235,46.41,80815.05,0.01,-0.00512,0.0,1.16737]
[1778357660036,46.41,80815.05,0.01,-0.00512,0.0,1.16737]
[1778357660508,46.41,80815.05,0.01,-0.00512,0.0,1.16737]
[1778357660609,46.41,80817.83,0.01,-0.00511,0.0,1.16514]
[1778357664998,46.41,80817.83,0.01,-0.00511,0.0,1.16514]
[1778357665092,46.41,80818.23,0.01,-0.00511,0.0,1.16482]
[1778357669868,46.41,80818.23,0.01,-0.00511,0.0,1.16482]
[1778357669887,46.41,80819.34,0.01,-0.0051,0.0,1.16393]
[1778357675143,46.41,80821.14,0.01,-0.00509,0.0,1.16162]
[1778357680164,46.41,80822.54,0.01,-0.00509,0.0,1.1605]
[1778357685213,46.41,80823.49,0.01,-0.00508,0.0,1.15974]
[1778357690248,46.41,80824.01,0.01,-0.00508,0.0,1.15933]
[1778357695283,46.41,80819.64,0.01,-0.0051,0.0,1.16282]
[1778357700319,46.41,80817.32,0.01,-0.00511,0.0,1.16468]
[1778357703333,46.41,80816.26,0.01,-0.00511,0.0,1.16553]
[1778357703426,46.41,80814.32,0.01,-0.00512,0.0,1.16708]
[1778357709380,46.41,80810.88,0.01,-0.00513,0.0,1.16985]
[1778357712485,46.41,80811.53,0.01,-0.00513,0.0,1.16933]
[1778357712510,46.41,80810.27,0.01,-0.00514,0.0,1.17034]
[1778357720445,46.41,80807.75,0.01,-0.00515,0.0,1.17237]
[1778357725494,46.41,80804.02,0.01,-0.00516,0.0,1.17538]
[1778357730530,46.41,80802.67,0.01,-0.00517,0.0,1.17647]
[1778357737578,46.41,80802.2,0.01,-0.00517,0.0,1.17597]
[1778357743620,46.41,80801.01,0.01,-0.00517,0.0,1.17694]
[1778357748655,46.41,80797.83,0.01,-0.00518,0.0,1.17951]
[1778357753692,46.41,80796.8,0.01,-0.00519,0.0,1.18034]
[1778357758726,46.41,80797.32,0.01,-0.00519,0.0,1.17992]
[1778357763760,46.41,80797.42,0.01,-0.00519,0.0,1.17984]
[1778357770796,46.41,80797.9,0.01,-0.00518,0.0,1.17945]
[1778357775844,46.41,80801.63,0.01,-0.00517,0.0,1.17644]
[1778357780879,46.41,80811.41,0.01,-0.00513,0.0,1.16855]
[1778357785913,46.41,80818.05,0.01,-0.0051,0.0,1.16323]
[1778357790938,46.41,80822.27,0.01,-0.00508,0.0,1.15985]
[1778357796991,46.41,80824.25,0.01,-0.00507,0.0,1.15741]
[1778357802029,46.41,80828.11,0.01,-0.00506,0.0,1.15434]
[1778357807071,46.41,80825.8,0.01,-0.00507,0.0,1.15618]
[1778357812099,46.41,80825.69,0.01,-0.00507,0.0,1.15626]
[1778357817133,46.41,80834.18,0.01,-0.00503,0.0,1.14952]
[1778357822169,46.41,80836.78,0.01,-0.00502,0.0,1.14746]
[1778357831228,46.41,80836.14,0.01,-0.00503,0.0,1.14797]
[1778357836266,46.41,80838.26,0.01,-0.00502,0.0,1.14629]
[1778357841301,46.41,80838.99,0.01,-0.00501,0.0,1.14571]
[1778357846336,46.41,80840.13,0.01,-0.00501,0.0,1.14481]
[1778357851371,46.41,80840.35,0.01,-0.00501,0.0,1.14378]
[1778357856406,46.41,80840.35,0.01,-0.00501,0.0,1.14378]
[1778357861445,46.41,80841.61,0.01,-0.005,0.0,1.14279]
[1778357866477,46.41,80841.84,0.01,-0.005,0.0,1.14261]
[1778357871512,46.41,80841.77,0.01,-0.005,0.0,1.14266]
[1778357876546,46.41,80842.47,0.01,-0.005,0.0,1.14211]
[1778357881585,46.41,80841.75,0.01,-0.005,0.0,1.14268]
[1778357886616,46.41,80841.69,0.01,-0.005,0.0,1.14273]
[1778357891655,46.41,80840.79,0.01,-0.005,0.0,1.14344]
[1778357896687,46.41,80840.64,0.01,-0.005,0.0,1.14355]
[1778357901722,46.41,80840.42,0.01,-0.00501,0.0,1.14373]
[1778357906757,46.41,80841.01,0.01,-0.005,0.0,1.14326]
[1778357911793,46.41,80840.4,0.01,-0.005,0.0,1.14289]
[1778357917833,46.41,80840.39,0.01,-0.005,0.0,1.1429]
[1778357923875,46.41,80838.88,0.01,-0.00501,0.0,1.14409]
[1778357928910,46.41,80827.79,0.01,-0.00505,0.0,1.15287]
[1778357933945,46.41,80822.59,0.01,-0.00507,0.0,1.15701]
[1778357939986,46.41,80818.74,0.01,-0.00509,0.0,1.16008]
[1778357952074,46.41,80818.04,0.01,-0.00509,0.0,1.16064]
[1778357957106,46.41,80818.14,0.01,-0.00509,0.0,1.16056]
[1778357962144,46.41,80815.64,0.01,-0.0051,0.0,1.16256]
[1778357967176,46.41,80820.71,0.01,-0.00508,0.0,1.15851]
[1778357972214,46.41,80816.41,0.01,-0.00509,0.0,1.16108]
[1778357979260,46.41,80814.7,0.01,-0.0051,0.0,1.16244]
[1778357984296,46.41,80808.13,0.01,-0.00513,0.0,1.16771]
[1778357989330,46.41,80807.82,0.01,-0.00513,0.0,1.16796]
[1778357994397,46.41,80806.87,0.01,-0.00513,0.0,1.16872]
[1778358002479,46.41,80805.91,0.01,-0.00514,0.0,1.1695]
[1778358007491,46.41,80804.38,0.01,-0.00514,0.0,1.17073]
[1778358012549,46.41,80803.55,0.01,-0.00515,0.0,1.1714]
[1778358017565,46.41,80803.11,0.01,-0.00515,0.0,1.17175]
[1778358022619,46.41,80808.17,0.01,-0.00513,0.0,1.16768]
[1778358029652,46.41,80812.84,0.01,-0.00511,0.0,1.16393]
[1778358034687,46.41,80819.34,0.01,-0.00508,0.0,1.15787]
[1778358039724,46.41,80821.01,0.01,-0.00507,0.0,1.15654]
[1778358049797,46.41,80822.92,0.01,-0.00506,0.0,1.15502]
[1778358058857,46.41,80827.81,0.01,-0.00504,0.0,1.15113]
[1778358063892,46.41,80830.9,0.01,-0.00503,0.0,1.14868]
[1778358068928,46.41,80830.59,0.01,-0.00503,0.0,1.14893]
[1778358074970,46.41,80831.29,0.01,-0.00503,0.0,1.14837]
[1778358083040,46.41,80832.08,0.01,-0.00503,0.0,1.14775]
[1778358093110,46.41,80833.83,0.01,-0.00502,0.0,1.14551]
[1778358099137,46.41,80834.43,0.01,-0.00501,0.0,1.14503]
[1778358104173,46.41,80833.85,0.01,-0.00502,0.0,1.14549]
[1778358109209,46.41,80833.48,0.01,-0.00502,0.0,1.14578]
[1778358118271,46.41,80834.0,0.01,-0.00502,0.0,1.14537]
[1778358123309,46.41,80834.13,0.01,-0.00502,0.0,1.14527]
[1778358128342,46.41,80833.97,0.01,-0.00502,0.0,1.14539]
[1778358133390,46.41,80834.0,0.01,-0.00502,0.0,1.14537]
[1778358142437,46.41,80834.0,0.01,-0.00502,0.0,1.14537]
[1778358147476,46.41,80834.61,0.01,-0.00501,0.0,1.14489]
[1778358152515,46.41,80834.66,0.01,-0.00501,0.0,1.14399]
[1778358158557,46.41,80834.73,0.01,-0.00501,0.0,1.14394]
[1778358163606,46.41,80831.88,0.01,-0.00502,0.0,1.14619]
[1778358168628,46.41,80831.1,0.01,-0.00502,0.0,1.14681]
[1778358173679,46.41,80832.5,0.01,-0.00502,0.0,1.1457]
[1778358178704,46.41,80832.45,0.01,-0.00502,0.0,1.14574]
[1778358183749,46.41,80833.0,0.01,-0.00502,0.0,1.1453]
[1778358193819,46.41,80833.71,0.01,-0.00501,0.0,1.14474]
[1778358203889,46.41,80834.22,0.01,-0.00501,0.0,1.14434]
[1778358210922,46.41,80834.65,0.01,-0.00501,0.0,1.144]
[1778358215956,46.41,80832.17,0.01,-0.00502,0.0,1.1451]
[1778358220992,46.41,80830.68,0.01,-0.00502,0.0,1.14628]
[1778358226027,46.41,80829.25,0.01,-0.00503,0.0,1.14741]
[1778358233076,46.41,80825.88,0.01,-0.00504,0.0,1.15008]
[1778358238113,46.41,80824.0,0.01,-0.00505,0.0,1.15157]
[1778358243148,46.41,80819.13,0.01,-0.00507,0.0,1.15545]
[1778358252210,46.41,80809.26,0.01,-0.00511,0.0,1.16333]
[1778358257244,46.41,80803.96,0.01,-0.00513,0.0,1.16758]
[1778358262282,46.41,80801.84,0.01,-0.00514,0.0,1.16929]
[1778358267333,46.41,80799.87,0.01,-0.00515,0.0,1.17088]
[1778358272350,46.41,80786.79,0.01,-0.00519,0.0,1.18058]
[1778358277384,46.41,80779.79,0.01,-0.00522,0.0,1.18627]
[1778358282419,46.41,80784.63,0.01,-0.0052,0.0,1.18233]
[1778358287454,46.41,80787.24,0.01,-0.00519,0.0,1.18021]
[1778358294503,46.41,80788.81,0.01,-0.00519,0.0,1.17894]
[1778358299538,46.41,80785.24,0.01,-0.0052,0.0,1.18183]
[1778358304574,46.41,80779.78,0.01,-0.00522,0.0,1.18628]
[1778358309608,46.41,80778.16,0.01,-0.00523,0.0,1.1876]
[1778358314643,46.41,80773.58,0.01,-0.00525,0.0,1.19134]
[1778358319679,46.41,80771.32,0.01,-0.00526,0.0,1.19319]
[1778358325741,46.41,80768.9,0.01,-0.00527,0.0,1.19517]
[1778358330757,46.41,80767.34,0.01,-0.00527,0.0,1.19645]
[1778358335811,46.41,80764.69,0.01,-0.00528,0.0,1.19774]
[1778358342842,46.41,80764.59,0.01,-0.00528,0.0,1.19782]
[1778358347877,46.41,80768.31,0.01,-0.00527,0.0,1.19477]
[1778358353919,46.41,80771.98,0.01,-0.00525,0.0,1.19176]
[1778358364997,46.41,80772.74,0.01,-0.00525,0.0,1.19114]
[1778358370033,46.41,80783.56,0.01,-0.0052,0.0,1.18232]
[1778358375323,46.41,80783.92,0.01,-0.0052,0.0,1.18203]
[1778358375404,46.41,80785.59,0.01,-0.0052,0.0,1.18067]
[1778358376413,46.41,80785.59,0.01,-0.0052,0.0,1.18067]
[1778358376428,46.41,80785.86,0.01,-0.00519,0.0,1.18045]
[1778358386145,46.41,80787.67,0.01,-0.00519,0.0,1.17899]
[1778358393195,46.41,80790.64,0.01,-0.00517,0.0,1.17571]
[1778358398258,46.41,80792.96,0.01,-0.00516,0.0,1.17383]
[1778358403266,46.41,80794.68,0.01,-0.00516,0.0,1.17244]
[1778358408328,46.41,80795.87,0.01,-0.00515,0.0,1.17148]
[1778358413335,46.41,80795.87,0.01,-0.00515,0.0,1.17148]
[1778358418398,46.41,80801.62,0.01,-0.00513,0.0,1.16686]
[1778358423405,46.41,80797.46,0.01,-0.00514,0.0,1.1702]
[1778358428468,46.41,80792.3,0.01,-0.00516,0.0,1.17436]
[1778358433475,46.41,80791.62,0.01,-0.00517,0.0,1.17491]
[1778358438538,46.41,80793.85,0.01,-0.00516,0.0,1.17311]
[1778358443545,46.41,80794.7,0.01,-0.00516,0.0,1.17243]
[1778358448608,46.41,80794.67,0.01,-0.00516,0.0,1.17245]
[1778358458678,46.41,80797.24,0.01,-0.00514,0.0,1.16951]
[1778358464692,46.41,80797.65,0.01,-0.00514,0.0,1.16918]
[1778358469728,46.41,80797.65,0.01,-0.00514,0.0,1.16918]
[1778358475770,46.41,80797.71,0.01,-0.00514,0.0,1.16913]
[1778358483828,46.41,80797.21,0.01,-0.00514,0.0,1.16953]
[1778358488888,46.41,80797.37,0.01,-0.00514,0.0,1.1694]
[1778358496919,46.41,80797.86,0.01,-0.00514,0.0,1.16901]
[1778358501954,46.41,80800.63,0.01,-0.00513,0.0,1.16678]
[1778358506989,46.41,80799.63,0.01,-0.00513,0.0,1.16758]
[1778358512024,46.41,80797.93,0.01,-0.00513,0.0,1.16808]
[1778358519099,46.41,80796.83,0.01,-0.00514,0.0,1.16897]
[1778358524109,46.41,80796.96,0.01,-0.00514,0.0,1.16886]
[1778358529142,46.41,80796.73,0.01,-0.00514,0.0,1.16905]
[1778358535187,46.41,80796.94,0.01,-0.00514,0.0,1.16888]
[1778358540223,46.41,80796.73,0.01,-0.00514,0.0,1.16905]
[1778358545259,46.41,80796.48,0.01,-0.00514,0.0,1.16925]
[1778358553314,46.41,80796.16,0.01,-0.00514,0.0,1.16951]
[1778358559382,46.41,80796.0,0.01,-0.00514,0.0,1.16963]
[1778358564395,46.41,80795.36,0.01,-0.00515,0.0,1.17015]
[1778358569452,46.41,80795.81,0.01,-0.00514,0.0,1.16979]
[1778358574467,46.41,80795.71,0.01,-0.00514,0.0,1.169]
[1778358579522,46.41,80795.59,0.01,-0.00514,0.0,1.16909]
[1778358584536,46.41,80795.58,0.01,-0.00514,0.0,1.1691]
[1778358589592,46.41,80795.0,0.01,-0.00514,0.0,1.16957]
[1778358594606,46.41,80795.03,0.01,-0.00514,0.0,1.16954]
[1778358599663,46.41,80794.87,0.01,-0.00514,0.0,1.16967]
[1778358604677,46.41,80806.79,0.01,-0.0051,0.0,1.16011]
[1778358609733,46.41,80805.05,0.01,-0.0051,0.0,1.1615]
[1778358615758,46.41,80803.05,0.01,-0.00511,0.0,1.1631]
[1778358620792,46.41,80798.4,0.01,-0.00513,0.0,1.16683]
[1778358625830,46.41,80795.41,0.01,-0.00514,0.0,1.16924]
[1778358630862,46.41,80791.04,0.01,-0.00516,0.0,1.17276]
[1778358636905,46.41,80791.94,0.01,-0.00515,0.0,1.17116]
[1778358644961,46.41,80793.63,0.01,-0.00514,0.0,1.1698]
[1778358650013,46.41,80795.47,0.01,-0.00514,0.0,1.16832]
[1778358660083,46.41,80795.68,0.01,-0.00514,0.0,1.16815]
[1778358665101,46.41,80796.22,0.01,-0.00513,0.0,1.16772]
[1778358670154,46.41,80796.49,0.01,-0.00513,0.0,1.1675]
[1778358675171,46.41,80796.25,0.01,-0.00513,0.0,1.16769]
[1778358680224,46.41,80796.57,0.01,-0.00513,0.0,1.16743]
[1778358685241,46.41,80796.57,0.01,-0.00513,0.0,1.16743]
[1778358690296,46.41,80796.13,0.01,-0.00513,0.0,1.16779]
[1778358695311,46.41,80796.44,0.01,-0.00513,0.0,1.16667]
[1778358700346,46.41,80798.65,0.01,-0.00512,0.0,1.16489]
[1778358706388,46.41,80797.95,0.01,-0.00512,0.0,1.16545]
[1778358711448,46.41,80798.11,0.01,-0.00512,0.0,1.16533]
[1778358716460,46.41,80798.09,0.01,-0.00512,0.0,1.16534]
[1778358721519,46.41,80795.91,0.01,-0.00513,0.0,1.16709]
[1778358726530,46.41,80796.3,0.01,-0.00513,0.0,1.16678]
[1778358731589,46.41,80797.14,0.01,-0.00513,0.0,1.1661]
[1778358737608,46.41,80797.14,0.01,-0.00513,0.0,1.1661]
[1778358742643,46.41,80796.65,0.01,-0.00513,0.0,1.1665]
[1778358749691,46.41,80796.94,0.01,-0.00513,0.0,1.16627]
[1778358755733,46.41,80796.42,0.01,-0.00513,0.0,1.16581]
[1778358761800,46.41,80796.26,0.01,-0.00513,0.0,1.16594]
[1778358766812,46.41,80795.87,0.01,-0.00513,0.0,1.16626]
[1778358771870,46.41,80796.08,0.01,-0.00513,0.0,1.16609]
[1778358776881,46.41,80796.3,0.01,-0.00513,0.0,1.16591]
[1778358781940,46.41,80796.34,0.01,-0.00513,0.0,1.16588]
[1778358786951,46.41,80796.07,0.01,-0.00513,0.0,1.16609]
[1778358792014,46.41,80789.84,0.01,-0.00515,0.0,1.17111]
[1778358797021,46.41,80783.83,0.01,-0.00518,0.0,1.17596]
[1778358802081,46.41,80784.88,0.01,-0.00517,0.0,1.17512]
[1778358808098,46.41,80784.88,0.01,-0.00517,0.0,1.17512]
[1778358814140,46.41,80786.97,0.01,-0.00516,0.0,1.17255]
[1778358820183,46.41,80788.59,0.01,-0.00515,0.0,1.17124]
[1778358825217,46.41,80789.78,0.01,-0.00515,0.0,1.17028]
[1778358830252,46.41,80777.51,0.01,-0.0052,0.0,1.18021]
[1778358835290,46.41,80770.76,0.01,-0.00523,0.0,1.1857]
[1778358840326,46.41,80768.66,0.01,-0.00524,0.0,1.18742]
[1778358849388,46.41,80763.88,0.01,-0.00526,0.0,1.19132]
[1778358854424,46.41,80746.14,0.01,-0.00533,0.0,1.20592]
[1778358859465,46.41,80742.7,0.01,-0.00534,0.0,1.20877]
[1778358864496,46.41,80737.75,0.01,-0.00536,0.0,1.21287]
[1778358869532,46.41,80735.66,0.01,-0.00537,0.0,1.21461]
[1778358872603,46.41,80748.27,0.01,-0.00532,0.0,1.20327]
[1778358881615,46.41,80747.44,0.01,-0.00532,0.0,1.20395]
[1778358886650,46.41,80748.6,0.01,-0.00531,0.0,1.20299]
[1778358891691,46.41,80748.97,0.01,-0.00531,0.0,1.20269]
[1778358896726,46.41,80744.14,0.01,-0.00533,0.0,1.20668]
[1778358901761,46.41,80742.75,0.01,-0.00534,0.0,1.20783]
[1778358912886,46.41,80741.83,0.01,-0.00534,0.0,1.20859]
[1778358918880,46.41,80743.72,0.01,-0.00534,0.0,1.20703]
[1778358923918,46.41,80749.32,0.01,-0.00531,0.0,1.2024]
[1778358928950,46.41,80763.94,0.01,-0.00525,0.0,1.19039]
[1778358933986,46.41,80758.64,0.01,-0.00527,0.0,1.19385]
[1778358939020,46.41,80757.1,0.01,-0.00528,0.0,1.19511]
[1778358950098,46.41,80754.31,0.01,-0.00529,0.0,1.1974]
[1778358955132,46.41,80755.48,0.01,-0.00528,0.0,1.19644]
[1778358960169,46.41,80757.15,0.01,-0.00528,0.0,1.19507]
[1778358965203,46.41,80750.15,0.01,-0.0053,0.0,1.20083]
[1778358971247,46.41,80748.2,0.01,-0.00531,0.0,1.20243]
[1778358976283,46.41,80749.95,0.01,-0.00531,0.0,1.20099]
[1778358981317,46.41,80749.25,0.01,-0.00531,0.0,1.20157]
[1778358986351,46.41,80750.38,0.01,-0.0053,0.0,1.20064]
[1778358991386,46.41,80748.56,0.01,-0.00531,0.0,1.20125]
[1778358996421,46.41,80744.4,0.01,-0.00532,0.0,1.20468]
[1778359003528,46.41,80740.12,0.01,-0.00534,0.0,1.20822]
[1778359009513,46.41,80739.36,0.01,-0.00535,0.0,1.20885]
[1778359014550,46.41,80739.03,0.01,-0.00535,0.0,1.20913]
[1778359020590,46.41,80738.92,0.01,-0.00535,0.0,1.20922]
[1778359026632,46.41,80741.74,0.01,-0.00534,0.0,1.20688]
[1778359031667,46.41,80747.68,0.01,-0.00531,0.0,1.20197]
[1778359038716,46.41,80746.41,0.01,-0.00532,0.0,1.20302]
[1778359043809,46.41,80747.2,0.01,-0.00531,0.0,1.20237]
[1778359049793,46.41,80750.8,0.01,-0.0053,0.0,1.1994]
[1778359054828,46.41,80753.36,0.01,-0.00528,0.0,1.19641]
[1778359059863,46.41,80753.74,0.01,-0.00528,0.0,1.19609]
[1778359064899,46.41,80763.25,0.01,-0.00524,0.0,1.1883]
[1778359069933,46.41,80766.99,0.01,-0.00523,0.0,1.18525]
[1778359074968,46.41,80767.43,0.01,-0.00523,0.0,1.18489]
[1778359080016,46.41,80776.3,0.01,-0.00519,0.0,1.17768]
[1778359086052,46.41,80781.26,0.01,-0.00517,0.0,1.17367]
[1778359094162,46.41,80784.86,0.01,-0.00515,0.0,1.17076]
[1778359103169,46.41,80785.39,0.01,-0.00515,0.0,1.17033]
[1778359114301,46.41,80791.89,0.01,-0.00512,0.0,1.16423]
[1778359119305,46.41,80791.99,0.01,-0.00512,0.0,1.16415]
[1778359124373,46.41,80794.71,0.01,-0.00511,0.0,1.16197]
[1778359129374,46.41,80795.42,0.01,-0.00511,0.0,1.1614]
[1778359134443,46.41,80795.87,0.01,-0.00511,0.0,1.16104]
[1778359139444,46.41,80795.68,0.01,-0.00511,0.0,1.16119]
[1778359144519,46.41,80795.32,0.01,-0.00511,0.0,1.16148]
[1778359154589,46.41,80795.58,0.01,-0.00511,0.0,1.16127]
[1778359160591,46.41,80796.79,0.01,-0.0051,0.0,1.1603]
[1778359166634,46.41,80797.24,0.01,-0.0051,0.0,1.15994]
[1778359171670,46.41,80796.92,0.01,-0.0051,0.0,1.15933]
[1778359176704,46.41,80795.5,0.01,-0.0051,0.0,1.16047]
[1778359182746,46.41,80795.05,0.01,-0.00511,0.0,1.16083]
[1778359194828,46.41,80794.43,0.01,-0.00511,0.0,1.16132]
[1778359201880,46.41,80793.46,0.01,-0.00511,0.0,1.1621]
[1778359206923,46.41,80792.26,0.01,-0.00512,0.0,1.16306]
[1778359214976,46.41,80791.49,0.01,-0.00512,0.0,1.16368]
[1778359221020,46.41,80787.97,0.01,-0.00513,0.0,1.16651]
[1778359226058,46.41,80779.18,0.01,-0.00517,0.0,1.1736]
[1778359231093,46.41,80778.48,0.01,-0.00517,0.0,1.17329]
[1778359236125,46.41,80781.86,0.01,-0.00515,0.0,1.17056]
[1778359242167,46.41,80784.03,0.01,-0.00515,0.0,1.16881]
[1778359244355,46.41,80785.21,0.01,-0.00514,0.0,1.16786]
[1778359244409,46.41,80785.65,0.01,-0.00514,0.0,1.1675]
[1778359253244,46.41,80788.74,0.01,-0.00513,0.0,1.16502]
[1778359259326,46.41,80789.32,0.01,-0.00512,0.0,1.16455]
[1778359265329,46.41,80789.16,0.01,-0.00513,0.0,1.16468]
[1778359270362,46.41,80787.49,0.01,-0.00513,0.0,1.16602]
[1778359275399,46.41,80785.78,0.01,-0.00514,0.0,1.1674]
[1778359284500,46.41,80783.82,0.01,-0.00515,0.0,1.16898]
[1778359295577,46.41,80783.74,0.01,-0.00514,0.0,1.16817]
[1778359305648,46.41,80781.88,0.01,-0.00515,0.0,1.16967]
[1778359311653,46.41,80784.65,0.01,-0.00514,0.0,1.16744]
[1778359316688,46.41,80784.42,0.01,-0.00514,0.0,1.16762]
[1778359325790,46.41,80783.58,0.01,-0.00514,0.0,1.1683]
[1778359331795,46.41,80781.84,0.01,-0.00515,0.0,1.1697]
[1778359336830,46.41,80778.53,0.01,-0.00516,0.0,1.17237]
[1778359344887,46.41,80778.32,0.01,-0.00517,0.0,1.17254]
[1778359353950,46.41,80778.53,0.01,-0.00516,0.0,1.1715]
[1778359358985,46.41,80781.61,0.01,-0.00515,0.0,1.16901]
[1778359364019,46.41,80781.57,0.01,-0.00515,0.0,1.16904]
[1778359371069,46.41,80780.55,0.01,-0.00515,0.0,1.16987]
[1778359376149,46.41,80780.01,0.01,-0.00516,0.0,1.1703]
[1778359385167,46.41,80779.91,0.01,-0.00516,0.0,1.17038]
[1778359390202,46.41,80779.26,0.01,-0.00516,0.0,1.17091]
[1778359395238,46.41,80779.08,0.01,-0.00516,0.0,1.17105]
[1778359403294,46.41,80778.79,0.01,-0.00516,0.0,1.17129]
[1778359408335,46.41,80788.66,0.01,-0.00512,0.0,1.16334]
[1778359414377,46.41,80790.85,0.01,-0.00511,0.0,1.16072]
[1778359421426,46.41,80792.62,0.01,-0.0051,0.0,1.1593]
[1778359426500,46.41,80794.24,0.01,-0.00509,0.0,1.158]
[1778359436571,46.41,80794.81,0.01,-0.00509,0.0,1.15755]
[1778359442573,46.41,80796.79,0.01,-0.00508,0.0,1.15597]
[1778359447608,46.41,80804.85,0.01,-0.00505,0.0,1.14955]
[1778359452643,46.41,80802.56,0.01,-0.00506,0.0,1.15137]
[1778359459694,46.41,80802.08,0.01,-0.00506,0.0,1.15175]
[1778359466781,46.41,80811.14,0.01,-0.00503,0.0,1.14456]
[1778359472783,46.41,80811.14,0.01,-0.00502,0.0,1.1437]
[1778359477818,46.41,80806.47,0.01,-0.00504,0.0,1.1474]
[1778359482854,46.41,80796.6,0.01,-0.00508,0.0,1.15525]
[1778359490910,46.41,80795.49,0.01,-0.00509,0.0,1.15614]
[1778359497023,46.41,80795.06,0.01,-0.00509,0.0,1.15648]
[1778359502996,46.41,80795.5,0.01,-0.00508,0.0,1.15613]
[1778359508031,46.41,80795.91,0.01,-0.00508,0.0,1.1558]
[1778359513067,46.41,80796.36,0.01,-0.00508,0.0,1.15544]
[1778359518101,46.41,80793.12,0.01,-0.00509,0.0,1.15803]
[1778359527239,46.41,80793.05,0.01,-0.00509,0.0,1.15809]
[1778359535221,46.41,80793.67,0.01,-0.00509,0.0,1.15672]
[1778359544284,46.41,80793.77,0.01,-0.00509,0.0,1.15664]
[1778359549320,46.41,80792.36,0.01,-0.00509,0.0,1.15777]
[1778359556372,46.41,80792.69,0.01,-0.00509,0.0,1.15751]
[1778359561405,46.41,80794.31,0.01,-0.00509,0.0,1.15621]
[1778359567520,46.41,80794.32,0.01,-0.00509,0.0,1.1562]
[1778359573488,46.41,80794.35,0.01,-0.00509,0.0,1.15618]
[1778359578523,46.41,80795.09,0.01,-0.00508,0.0,1.15559]
[1778359583558,46.41,80795.71,0.01,-0.00508,0.0,1.1551]
[1778359591615,46.41,80793.36,0.01,-0.00509,0.0,1.1561]
[1778359597731,46.41,80794.95,0.01,-0.00508,0.0,1.15484]
[1778359604705,46.41,80796.07,0.01,-0.00508,0.0,1.15394]
[1778359609740,46.41,80796.03,0.01,-0.00508,0.0,1.15397]
[1778359617871,46.41,80796.51,0.01,-0.00507,0.0,1.15359]
[1778359623838,46.41,80796.79,0.01,-0.00507,0.0,1.15337]
[1778359629880,46.41,80797.51,0.01,-0.00507,0.0,1.15279]
[1778359638011,46.41,80798.07,0.01,-0.00507,0.0,1.15235]
[1778359647000,46.41,80798.07,0.01,-0.00507,0.0,1.15235]
[1778359656062,46.41,80798.11,0.01,-0.00506,0.0,1.15145]
[1778359661097,46.41,80797.39,0.01,-0.00507,0.0,1.15203]
[1778359667140,46.41,80797.97,0.01,-0.00506,0.0,1.15156]
[1778359673182,46.41,80798.03,0.01,-0.00506,0.0,1.15152]
[1778359678296,46.41,80794.42,0.01,-0.00508,0.0,1.15439]
[1778359685267,46.41,80791.44,0.01,-0.00509,0.0,1.15677]
[1778359691309,46.41,80789.75,0.01,-0.0051,0.0,1.15812]
[1778359698436,46.41,80788.41,0.01,-0.0051,0.0,1.15919]
[1778359708506,46.41,80787.46,0.01,-0.00511,0.0,1.15996]
[1778359714469,46.41,80785.26,0.01,-0.00511,0.0,1.16085]
[1778359719505,46.41,80784.81,0.01,-0.00511,0.0,1.16121]
[1778359725546,46.41,80784.95,0.01,-0.00511,0.0,1.1611]
[1778359731589,46.41,80784.47,0.01,-0.00511,0.0,1.16148]
[1778359738716,46.41,80784.15,0.01,-0.00512,0.0,1.16174]
[1778359745683,46.41,80784.15,0.01,-0.00512,0.0,1.16174]
[1778359750724,46.41,80783.52,0.01,-0.00512,0.0,1.16224]
[1778359758857,46.41,80783.24,0.01,-0.00512,0.0,1.16247]
[1778359767840,46.41,80782.87,0.01,-0.00512,0.0,1.16277]
[1778359772874,46.41,80782.92,0.01,-0.00512,0.0,1.16186]
[1778359777910,46.41,80782.7,0.01,-0.00512,0.0,1.16203]
[1778359784959,46.41,80781.82,0.01,-0.00512,0.0,1.16274]
[1778359789994,46.41,80781.79,0.01,-0.00512,0.0,1.16276]
[1778359799137,46.41,80782.01,0.01,-0.00512,0.0,1.16259]
[1778359805102,46.41,80781.99,0.01,-0.00512,0.0,1.1626]
[1778359815172,46.41,80782.01,0.01,-0.00512,0.0,1.16259]
[1778359820206,46.41,80782.33,0.01,-0.00512,0.0,1.16233]
[1778359826248,46.41,80782.51,0.01,-0.00512,0.0,1.16218]
[1778359836315,46.41,80782.38,0.01,-0.00512,0.0,1.16142]
[1778359846385,46.41,80782.24,0.01,-0.00512,0.0,1.16153]
[1778359852442,46.41,80782.15,0.01,-0.00512,0.0,1.1616]
[1778359857465,46.41,80794.59,0.01,-0.00507,0.0,1.15166]
[1778359862499,46.41,80795.03,0.01,-0.00506,0.0,1.15131]
[1778359867535,46.41,80797.75,0.01,-0.00505,0.0,1.14915]
[1778359872571,46.41,80796.91,0.01,-0.00506,0.0,1.14981]
[1778359879702,46.41,80795.93,0.01,-0.00506,0.0,1.15059]
[1778359886670,46.41,80796.61,0.01,-0.00506,0.0,1.15005]
[1778359891705,46.41,80796.92,0.01,-0.00505,0.0,1.14894]
[1778359896740,46.41,80798.99,0.01,-0.00505,0.0,1.1473]
[1778359901775,46.41,80799.16,0.01,-0.00504,0.0,1.14716]
[1778359906811,46.41,80798.22,0.01,-0.00505,0.0,1.14791]
[1778359911845,46.41,80796.95,0.01,-0.00505,0.0,1.14892]
[1778359916881,46.41,80796.71,0.01,-0.00505,0.0,1.14911]
[1778359922923,46.41,80795.57,0.01,-0.00506,0.0,1.15002]
[1778359928046,46.41,80794.99,0.01,-0.00506,0.0,1.15048]
[1778359934000,46.41,80794.29,0.01,-0.00506,0.0,1.15103]
[1778359939123,46.41,80793.09,0.01,-0.00507,0.0,1.15199]
[1778359945079,46.41,80792.43,0.01,-0.00507,0.0,1.15251]
[1778359952127,46.41,80792.29,0.01,-0.00507,0.0,1.15176]
[1778359959265,46.41,80792.73,0.01,-0.00507,0.0,1.15141]
[1778359966226,46.41,80793.34,0.01,-0.00506,0.0,1.15092]
[1778359974282,46.41,80793.95,0.01,-0.00506,0.0,1.15044]
[1778359979405,46.41,80794.11,0.01,-0.00506,0.0,1.15031]
[1778359989477,46.41,80794.11,0.01,-0.00506,0.0,1.15031]
[1778359995431,46.41,80794.72,0.01,-0.00506,0.0,1.14983]
[1778360000465,46.41,80795.89,0.01,-0.00505,0.0,1.1489]
[1778360005500,46.41,80796.22,0.01,-0.00505,0.0,1.14863]
[1778360012549,46.41,80796.16,0.01,-0.00505,0.0,1.14782]
[1778360017584,46.41,80795.79,0.01,-0.00505,0.0,1.14811]
[1778360022620,46.41,80795.93,0.01,-0.00505,0.0,1.148]
[1778360030677,46.41,80795.9,0.01,-0.00505,0.0,1.14802]
[1778360044865,46.41,80795.3,0.01,-0.00505,0.0,1.1485]
[1778360051828,46.41,80794.63,0.01,-0.00506,0.0,1.14903]
[1778360057869,46.41,80794.61,0.01,-0.00506,0.0,1.14905]
[1778360062910,46.41,80794.51,0.01,-0.00506,0.0,1.14913]
[1778360067940,46.41,80794.37,0.01,-0.00506,0.0,1.14924]
[1778360072975,46.41,80792.34,0.01,-0.00506,0.0,1.14999]
[1778360080027,46.41,80791.43,0.01,-0.00506,0.0,1.15072]
[1778360085146,46.41,80789.6,0.01,-0.00507,0.0,1.15217]
[1778360091102,46.41,80785.78,0.01,-0.00509,0.0,1.15522]
[1778360096137,46.41,80771.39,0.01,-0.00515,0.0,1.16676]
[1778360101172,46.41,80769.76,0.01,-0.00515,0.0,1.16808]
[1778360106207,46.41,80778.75,0.01,-0.00512,0.0,1.16085]
[1778360111242,46.41,80786.08,0.01,-0.00509,0.0,1.15498]
[1778360118292,46.41,80787.87,0.01,-0.00508,0.0,1.15355]
[1778360123325,46.41,80795.65,0.01,-0.00505,0.0,1.14736]
[1778360133396,46.41,80805.1,0.01,-0.00501,0.0,1.13902]
[1778360138432,46.41,80803.88,0.01,-0.00501,0.0,1.13998]
[1778360145566,46.41,80804.44,0.01,-0.00501,0.0,1.13954]
[1778360152530,46.41,80793.2,0.01,-0.00505,0.0,1.14844]
[1778360157565,46.41,80792.29,0.01,-0.00506,0.0,1.14917]
[1778360162600,46.41,80792.26,0.01,-0.00506,0.0,1.14919]
[1778360167635,46.41,80792.95,0.01,-0.00505,0.0,1.14864]
[1778360174687,46.41,80794.74,0.01,-0.00505,0.0,1.14722]
[1778360179722,46.41,80795.39,0.01,-0.00504,0.0,1.1467]
[1778360184758,46.41,80800.55,0.01,-0.00502,0.0,1.14261]
[1778360189793,46.41,80801.95,0.01,-0.00502,0.0,1.14151]
[1778360194829,46.41,80802.72,0.01,-0.00501,0.0,1.14004]
[1778360200871,46.41,80802.63,0.01,-0.00501,0.0,1.14011]
[1778360205986,46.41,80803.95,0.01,-0.00501,0.0,1.13907]
[1778360211947,46.41,80803.75,0.01,-0.00501,0.0,1.13922]
[1778360216982,46.41,80803.7,0.01,-0.00501,0.0,1.13926]
[1778360222017,46.41,80804.12,0.01,-0.00501,0.0,1.13893]
[1778360227053,46.41,80804.18,0.01,-0.00501,0.0,1.13889]
[1778360232088,46.41,80803.18,0.01,-0.00501,0.0,1.13967]
[1778360238130,46.41,80801.79,0.01,-0.00502,0.0,1.14077]
[1778360244172,46.41,80801.87,0.01,-0.00502,0.0,1.14071]
[1778360250214,46.41,80801.35,0.01,-0.00502,0.0,1.14112]
[1778360255249,46.41,80801.61,0.01,-0.00501,0.0,1.14006]
[1778360261291,46.41,80801.75,0.01,-0.00501,0.0,1.13994]
[1778360266408,46.41,80802.13,0.01,-0.00501,0.0,1.13964]
[1778360276477,46.41,80802.19,0.01,-0.00501,0.0,1.1396]
[1778360282438,46.41,80802.46,0.01,-0.00501,0.0,1.13938]
[1778360288480,46.41,80802.58,0.01,-0.00501,0.0,1.13929]
[1778360294523,46.41,80802.64,0.01,-0.00501,0.0,1.13924]
[1778360300565,46.41,80802.76,0.01,-0.00501,0.0,1.13915]
[1778360306688,46.41,80802.8,0.01,-0.00501,0.0,1.13912]
[1778360311723,46.41,80802.8,0.01,-0.005,0.0,1.13826]
[1778360321793,46.41,80802.8,0.01,-0.005,0.0,1.13826]
[1778360328761,46.41,80802.87,0.01,-0.005,0.0,1.1382]
[1778360333796,46.41,80802.92,0.01,-0.005,0.0,1.13816]
[1778360339841,46.41,80803.06,0.01,-0.005,0.0,1.13805]
[1778360344876,46.41,80801.2,0.01,-0.00501,0.0,1.13952]
[1778360349911,46.41,80798.9,0.01,-0.00502,0.0,1.14134]
[1778360358977,46.41,80797.87,0.01,-0.00502,0.0,1.14215]
[1778360364013,46.41,80798.18,0.01,-0.00502,0.0,1.14191]
[1778360369049,46.41,80798.19,0.01,-0.00502,0.0,1.1419]
[1778360379118,46.41,80798.12,0.01,-0.00502,0.0,1.14109]
[1778360387173,46.41,80797.99,0.01,-0.00502,0.0,1.1412]
[1778360392287,46.41,80797.99,0.01,-0.00502,0.0,1.1412]
[1778360398250,46.41,80801.91,0.01,-0.005,0.0,1.1381]
[1778360403290,46.41,80814.41,0.01,-0.00495,0.0,1.12828]
[1778360408322,46.41,80814.46,0.01,-0.00495,0.0,1.12824]
[1778360413358,46.41,80814.76,0.01,-0.00495,0.0,1.128]
[1778360420486,46.41,80814.97,0.01,-0.00495,0.0,1.12784]
[1778360430556,46.41,80814.52,0.01,-0.00495,0.0,1.12819]
[1778360437528,46.41,80812.75,0.01,-0.00496,0.0,1.12872]
[1778360443571,46.41,80810.59,0.01,-0.00497,0.0,1.13041]
[1778360450697,46.41,80810.44,0.01,-0.00497,0.0,1.13053]
[1778360460771,46.41,80809.5,0.01,-0.00497,0.0,1.13127]
[1778360466731,46.41,80805.3,0.01,-0.00499,0.0,1.13457]
[1778360472773,46.41,80803.16,0.01,-0.005,0.0,1.13626]
[1778360480911,46.41,80803.72,0.01,-0.00499,0.0,1.13581]
[1778360490981,46.41,80804.95,0.01,-0.00499,0.0,1.13485]
[1778360501052,46.41,80805.3,0.01,-0.00498,0.0,1.13371]
[1778360508022,46.41,80805.86,0.01,-0.00498,0.0,1.13327]
[1778360518089,46.41,80805.94,0.01,-0.00498,0.0,1.13321]
[1778360530176,46.41,80811.24,0.01,-0.00496,0.0,1.12905]
[1778360538232,46.41,80814.97,0.01,-0.00495,0.0,1.12613]
[1778360543267,46.41,80812.34,0.01,-0.00496,0.0,1.12819]
[1778360551406,46.41,80813.13,0.01,-0.00495,0.0,1.12672]
[1778360557365,46.41,80811.38,0.01,-0.00496,0.0,1.12809]
[1778360562400,46.41,80812.42,0.01,-0.00495,0.0,1.12727]
[1778360567434,46.41,80814.76,0.01,-0.00494,0.0,1.12544]
[1778360573477,46.41,80815.09,0.01,-0.00494,0.0,1.12518]
[1778360578512,46.41,80814.54,0.01,-0.00494,0.0,1.12561]
[1778360583547,46.41,80815.02,0.01,-0.00494,0.0,1.12524]
[1778360591686,46.41,80815.41,0.01,-0.00494,0.0,1.12493]
[1778360601756,46.41,80814.78,0.01,-0.00494,0.0,1.12543]
[1778360607715,46.41,80814.55,0.01,-0.00494,0.0,1.12561]
[1778360613757,46.41,80813.94,0.01,-0.00494,0.0,1.12523]
[1778360621901,46.41,80816.17,0.01,-0.00493,0.0,1.12349]
[1778360631971,46.41,80819.32,0.01,-0.00492,0.0,1.12103]
[1778360642041,46.41,80821.62,0.01,-0.00491,0.0,1.11924]
[1778360650009,46.41,80823.27,0.01,-0.00491,0.0,1.11796]
[1778360659072,46.41,80823.76,0.01,-0.0049,0.0,1.11758]
[1778360664107,46.41,80824.3,0.01,-0.0049,0.0,1.11716]
[1778360672255,46.41,80827.66,0.01,-0.00488,0.0,1.11371]
[1778360682325,46.41,80830.71,0.01,-0.00487,0.0,1.11135]
[1778360692300,46.41,80830.71,0.01,-0.00487,0.0,1.11135]
[1778360702373,46.41,80833.26,0.01,-0.00486,0.0,1.10937]
[1778360703380,46.41,80890.64,0.01,-0.00465,0.0,1.06583]
[1778360708415,46.41,80829.12,0.01,-0.00488,0.0,1.11258]
[1778360713450,46.41,80829.53,0.01,-0.00488,0.0,1.11226]
[1778360718486,46.41,80833.39,0.01,-0.00486,0.0,1.10927]
[1778360723520,46.41,80831.11,0.01,-0.00487,0.0,1.11104]
[1778360728555,46.41,80837.24,0.01,-0.00485,0.0,1.10631]
[1778360732677,46.41,80850.69,0.01,-0.00479,0.0,1.09515]
[1778360738625,46.41,80852.02,0.01,-0.00479,0.0,1.09414]
[1778360743660,46.41,80852.06,0.01,-0.00479,0.0,1.09411]
[1778360748695,46.41,80851.54,0.01,-0.00479,0.0,1.0945]
[1778360753730,46.41,80848.67,0.01,-0.0048,0.0,1.09669]
[1778360758765,46.41,80850.17,0.01,-0.00479,0.0,1.09555]
[1778360763800,46.41,80849.61,0.01,-0.0048,0.0,1.09598]
[1778360768837,46.41,80853.41,0.01,-0.00478,0.0,1.09308]
[1778360773871,46.41,80853.06,0.01,-0.00478,0.0,1.09334]
[1778360779913,46.41,80852.26,0.01,-0.00479,0.0,1.09395]
[1778360784949,46.41,80851.26,0.01,-0.00479,0.0,1.09472]
[1778360789984,46.41,80850.93,0.01,-0.00479,0.0,1.09497]
[1778360796026,46.41,80848.34,0.01,-0.0048,0.0,1.09611]
[1778360802164,46.41,80847.29,0.01,-0.0048,0.0,1.09691]
[1778360808110,46.41,80848.56,0.01,-0.0048,0.0,1.09594]
[1778360815159,46.41,80850.07,0.01,-0.00479,0.0,1.09479]
[1778360820194,46.41,80849.69,0.01,-0.00479,0.0,1.09508]
[1778360825229,46.41,80849.54,0.01,-0.00479,0.0,1.09519]
[1778360830266,46.41,80849.06,0.01,-0.0048,0.0,1.09556]
[1778360835299,46.41,80849.03,0.01,-0.0048,0.0,1.09558]
[1778360841341,46.41,80848.32,0.01,-0.0048,0.0,1.09613]
[1778360848390,46.41,80847.92,0.01,-0.0048,0.0,1.09643]
[1778360853425,46.41,80849.62,0.01,-0.00479,0.0,1.0943]
[1778360860474,46.41,80850.59,0.01,-0.00479,0.0,1.09356]
[1778360865509,46.41,80850.56,0.01,-0.00479,0.0,1.09358]
[1778360870544,46.41,80850.66,0.01,-0.00479,0.0,1.0935]
[1778360875578,46.41,80845.13,0.01,-0.00481,0.0,1.09773]
[1778360880614,46.41,80845.06,0.01,-0.00481,0.0,1.09778]
[1778360885650,46.41,80835.49,0.01,-0.00484,0.0,1.10513]
[1778360890686,46.41,80836.48,0.01,-0.00484,0.0,1.10437]
[1778360895721,46.41,80831.06,0.01,-0.00486,0.0,1.10854]
[1778360900756,46.41,80831.88,0.01,-0.00486,0.0,1.10791]
[1778360905795,46.41,80830.73,0.01,-0.00486,0.0,1.1088]
[1778360912939,46.41,80832.81,0.01,-0.00485,0.0,1.10635]
[1778360918882,46.41,80839.94,0.01,-0.00482,0.0,1.10087]
[1778360923917,46.41,80842.3,0.01,-0.00481,0.0,1.09906]
[1778360928952,46.41,80844.49,0.01,-0.00481,0.0,1.09738]
[1778360933990,46.41,80846.34,0.01,-0.0048,0.0,1.09597]
[1778360939025,46.41,80844.98,0.01,-0.0048,0.0,1.09701]
[1778360944062,46.41,80843.62,0.01,-0.00481,0.0,1.09805]
[1778360950104,46.41,80838.49,0.01,-0.00483,0.0,1.10198]
[1778360955235,46.41,80837.42,0.01,-0.00483,0.0,1.1028]
[1778360963196,46.41,80837.7,0.01,-0.00483,0.0,1.10259]
[1778360971253,46.41,80837.65,0.01,-0.00483,0.0,1.10178]
[1778360978304,46.41,80837.64,0.01,-0.00483,0.0,1.10179]
[1778360983338,46.41,80836.73,0.01,-0.00483,0.0,1.10249]
[1778360991392,46.41,80837.27,0.01,-0.00483,0.0,1.10208]
[1778360999449,46.41,80837.22,0.01,-0.00483,0.0,1.10211]
[1778361005587,46.41,80837.44,0.01,-0.00483,0.0,1.10195]
[1778361012542,46.41,80837.32,0.01,-0.00483,0.0,1.10204]
[1778361018584,46.41,80838.52,0.01,-0.00482,0.0,1.10112]
[1778361023618,46.41,80838.38,0.01,-0.00483,0.0,1.10122]
[1778361028654,46.41,80838.4,0.01,-0.00483,0.0,1.10121]
[1778361033690,46.41,80837.03,0.01,-0.00483,0.0,1.10142]
[1778361038724,46.41,80837.06,0.01,-0.00483,0.0,1.1014]
[1778361045869,46.41,80837.26,0.01,-0.00483,0.0,1.10124]
[1778361051819,46.41,80837.73,0.01,-0.00482,0.0,1.10088]
[1778361056854,46.41,80838.72,0.01,-0.00482,0.0,1.10012]
[1778361061889,46.41,80838.62,0.01,-0.00482,0.0,1.1002]
[1778361066924,46.41,80838.59,0.01,-0.00482,0.0,1.10022]
[1778361071959,46.41,80838.97,0.01,-0.00482,0.0,1.09993]
[1778361079008,46.41,80838.78,0.01,-0.00482,0.0,1.10008]
[1778361086150,46.41,80838.6,0.01,-0.00482,0.0,1.10022]
[1778361093108,46.41,80838.46,0.01,-0.00482,0.0,1.09948]
[1778361098143,46.41,80838.12,0.01,-0.00482,0.0,1.09974]
[1778361103178,46.41,80838.11,0.01,-0.00482,0.0,1.09975]
[1778361112241,46.41,80838.15,0.01,-0.00482,0.0,1.09972]
[1778361117276,46.41,80838.32,0.01,-0.00482,0.0,1.09959]
[1778361122311,46.41,80838.19,0.01,-0.00482,0.0,1.09969]
[1778361128353,46.41,80838.28,0.01,-0.00482,0.0,1.09962]
[1778361133388,46.41,80833.67,0.01,-0.00484,0.0,1.10316]
[1778361140438,46.41,80833.97,0.01,-0.00484,0.0,1.10293]
[1778361146571,46.41,80842.08,0.01,-0.0048,0.0,1.09671]
[1778361152522,46.41,80841.39,0.01,-0.0048,0.0,1.0964]
[1778361161586,46.41,80841.41,0.01,-0.0048,0.0,1.09639]
[1778361166713,46.41,80840.71,0.01,-0.00481,0.0,1.09692]
[1778361172663,46.41,80840.55,0.01,-0.00481,0.0,1.09704]
[1778361177700,46.41,80839.97,0.01,-0.00481,0.0,1.09749]
[1778361182735,46.41,80850.84,0.01,-0.00477,0.0,1.08919]
[1778361187772,46.41,80865.53,0.01,-0.00471,0.0,1.07807]
[1778361192809,46.41,80876.37,0.01,-0.00467,0.0,1.06993]
[1778361197843,46.41,80875.54,0.01,-0.00467,0.0,1.07055]
[1778361202879,46.41,80878.5,0.01,-0.00466,0.0,1.06833]
[1778361207914,46.41,80882.48,0.01,-0.00465,0.0,1.06536]
[1778361213956,46.41,80883.29,0.01,-0.00464,0.0,1.06393]
[1778361218992,46.41,80884.21,0.01,-0.00464,0.0,1.06325]
[1778361224026,46.41,80871.95,0.01,-0.00468,0.0,1.07242]
[1778361229062,46.41,80871.54,0.01,-0.00469,0.0,1.07272]
[1778361234101,46.41,80874.0,0.01,-0.00468,0.0,1.07088]
[1778361240139,46.41,80875.48,0.01,-0.00467,0.0,1.06977]
[1778361245173,46.41,80880.54,0.01,-0.00465,0.0,1.06599]
[1778361250208,46.41,80882.74,0.01,-0.00464,0.0,1.06434]
[1778361256250,46.41,80884.38,0.01,-0.00464,0.0,1.06312]
[1778361262292,46.41,80884.69,0.01,-0.00464,0.0,1.06289]
[1778361267415,46.41,80885.8,0.01,-0.00463,0.0,1.06206]
[1778361273369,46.41,80870.16,0.01,-0.00469,0.0,1.07294]
[1778361278415,46.41,80865.84,0.01,-0.0047,0.0,1.07618]
[1778361283450,46.41,80861.41,0.01,-0.00472,0.0,1.07952]
[1778361294525,46.41,80859.59,0.01,-0.00473,0.0,1.0809]
[1778361299564,46.41,80859.36,0.01,-0.00473,0.0,1.08107]
[1778361304598,46.41,80857.63,0.01,-0.00473,0.0,1.08238]
[1778361311646,46.41,80856.06,0.01,-0.00474,0.0,1.08357]
[1778361317766,46.41,80853.91,0.01,-0.00475,0.0,1.0852]
[1778361323731,46.41,80852.19,0.01,-0.00475,0.0,1.0865]
[1778361328766,46.41,80851.48,0.01,-0.00476,0.0,1.08704]
[1778361337907,46.41,80850.65,0.01,-0.00476,0.0,1.08684]
[1778361343875,46.41,80848.89,0.01,-0.00476,0.0,1.08818]
[1778361351931,46.41,80847.98,0.01,-0.00477,0.0,1.08887]
[1778361358980,46.41,80846.83,0.01,-0.00477,0.0,1.08974]
[1778361365023,46.41,80846.67,0.01,-0.00477,0.0,1.08986]
[1778361371066,46.41,80845.93,0.01,-0.00478,0.0,1.09043]
[1778361376100,46.41,80846.05,0.01,-0.00477,0.0,1.09034]
[1778361381135,46.41,80848.91,0.01,-0.00476,0.0,1.08816]
[1778361386170,46.41,80849.55,0.01,-0.00476,0.0,1.08767]
[1778361391205,46.41,80848.68,0.01,-0.00476,0.0,1.0875]
[1778361397248,46.41,80854.51,0.01,-0.00474,0.0,1.08308]
[1778361402282,46.41,80855.87,0.01,-0.00473,0.0,1.08205]
[1778361407318,46.41,80856.64,0.01,-0.00473,0.0,1.08147]
[1778361417388,46.41,80857.63,0.01,-0.00473,0.0,1.08072]
[1778361428595,46.41,80862.49,0.01,-0.00471,0.0,1.07705]
[1778361434508,46.41,80862.58,0.01,-0.00471,0.0,1.07698]
[1778361439540,46.41,80863.7,0.01,-0.0047,0.0,1.07614]
[1778361444576,46.41,80863.43,0.01,-0.00471,0.0,1.07634]
[1778361449611,46.41,80863.55,0.01,-0.0047,0.0,1.07625]
[1778361454646,46.41,80848.54,0.01,-0.00476,0.0,1.08678]
[1778361459682,46.41,80845.75,0.01,-0.00477,0.0,1.0889]
[1778361464716,46.41,80844.27,0.01,-0.00477,0.0,1.09002]
[1778361474786,46.41,80846.69,0.01,-0.00477,0.0,1.08818]
[1778361479821,46.41,80850.68,0.01,-0.00475,0.0,1.08515]
[1778361489019,46.41,80852.89,0.01,-0.00474,0.0,1.08348]
[1778361499089,46.41,80854.0,0.01,-0.00474,0.0,1.08264]
[1778361504996,46.41,80854.9,0.01,-0.00473,0.0,1.08195]
[1778361512047,46.41,80856.23,0.01,-0.00473,0.0,1.08012]
[1778361519229,46.41,80856.83,0.01,-0.00472,0.0,1.07967]
[1778361530173,46.41,80857.7,0.01,-0.00472,0.0,1.07901]
[1778361535208,46.41,80858.42,0.01,-0.00472,0.0,1.07847]
[1778361540243,46.41,80858.72,0.01,-0.00472,0.0,1.07824]
[1778361549439,46.41,80858.36,0.01,-0.00472,0.0,1.07851]
[1778361559508,46.41,80858.47,0.01,-0.00472,0.0,1.07843]
[1778361565418,46.41,80858.87,0.01,-0.00472,0.0,1.07813]
[1778361579649,46.41,80859.33,0.01,-0.00471,0.0,1.07695]
[1778361587572,46.41,80859.46,0.01,-0.00471,0.0,1.07685]
[1778361594622,46.41,80858.0,0.01,-0.00472,0.0,1.07795]
[1778361599789,46.41,80857.84,0.01,-0.00472,0.0,1.07807]
[1778361605695,46.41,80857.84,0.01,-0.00472,0.0,1.07807]
[1778361614763,46.41,80858.42,0.01,-0.00471,0.0,1.07764]
[1778361619930,46.41,80854.35,0.01,-0.00473,0.0,1.08071]
[1778361630000,46.41,80850.13,0.01,-0.00474,0.0,1.0839]
[1778361638942,46.41,80847.09,0.01,-0.00475,0.0,1.08538]
[1778361644984,46.41,80845.1,0.01,-0.00476,0.0,1.08689]
[1778361650141,46.41,80843.6,0.01,-0.00477,0.0,1.08803]
[1778361656065,46.41,80828.63,0.01,-0.00482,0.0,1.09946]
[1778361661102,46.41,80830.08,0.01,-0.00482,0.0,1.09835]
[1778361668151,46.41,80830.66,0.01,-0.00482,0.0,1.09791]
[1778361673188,46.41,80831.98,0.01,-0.00481,0.0,1.0969]
[1778361678221,46.41,80825.63,0.01,-0.00483,0.0,1.10177]
[1778361685270,46.41,80827.58,0.01,-0.00483,0.0,1.10027]
[1778361691312,46.41,80829.58,0.01,-0.00482,0.0,1.0979]
[1778361696347,46.41,80831.56,0.01,-0.00481,0.0,1.09638]
[1778361702389,46.41,80832.23,0.01,-0.00481,0.0,1.09587]
[1778361707424,46.41,80833.38,0.01,-0.0048,0.0,1.09499]
[1778361715480,46.41,80834.02,0.01,-0.0048,0.0,1.0945]
[1778361720632,46.41,80838.99,0.01,-0.00478,0.0,1.0907]
[1778361726556,46.41,80840.06,0.01,-0.00478,0.0,1.08989]
[1778361732598,46.41,80839.97,0.01,-0.00478,0.0,1.08996]
[1778361740772,46.41,80839.62,0.01,-0.00478,0.0,1.09022]
[1778361746697,46.41,80842.02,0.01,-0.00477,0.0,1.0884]
[1778361759788,46.41,80841.25,0.01,-0.00477,0.0,1.08815]
[1778361764824,46.41,80838.61,0.01,-0.00478,0.0,1.09016]
[1778361769860,46.41,80838.77,0.01,-0.00478,0.0,1.09004]
[1778361777916,46.41,80838.93,0.01,-0.00478,0.0,1.08991]
[1778361782956,46.41,80839.08,0.01,-0.00478,0.0,1.0898]
[1778361787988,46.41,80832.79,0.01,-0.0048,0.0,1.0946]
[1778361798060,46.41,80833.04,0.01,-0.0048,0.0,1.09441]
[1778361803095,46.41,80834.35,0.01,-0.00479,0.0,1.09341]
[1778361809138,46.41,80834.92,0.01,-0.00479,0.0,1.09297]
[1778361814173,46.41,80836.05,0.01,-0.00478,0.0,1.09127]
[1778361820217,46.41,80833.89,0.01,-0.00479,0.0,1.09292]
[1778361825250,46.41,80833.35,0.01,-0.00479,0.0,1.09333]
[1778361830285,46.41,80834.12,0.01,-0.00479,0.0,1.09275]
[1778361835320,46.41,80834.87,0.01,-0.00479,0.0,1.09217]
[1778361841485,46.41,80835.32,0.01,-0.00479,0.0,1.09183]
[1778361847406,46.41,80834.61,0.01,-0.00479,0.0,1.09237]
[1778361854458,46.41,80834.38,0.01,-0.00479,0.0,1.09255]
[1778361859492,46.41,80833.62,0.01,-0.00479,0.0,1.09313]
[1778361864527,46.41,80833.08,0.01,-0.0048,0.0,1.09354]
[1778361869562,46.41,80830.7,0.01,-0.0048,0.0,1.09536]
[1778361874597,46.41,80830.74,0.01,-0.0048,0.0,1.09449]
[1778361879632,46.41,80830.44,0.01,-0.0048,0.0,1.09472]
[1778361887693,46.41,80830.58,0.01,-0.0048,0.0,1.09461]
[1778361895745,46.41,80830.93,0.01,-0.0048,0.0,1.09435]
[1778361900780,46.41,80820.83,0.01,-0.00484,0.0,1.10209]
[1778361905818,46.41,80813.31,0.01,-0.00487,0.0,1.10789]
[1778361910852,46.41,80810.72,0.01,-0.00488,0.0,1.10989]
[1778361916892,46.41,80811.64,0.01,-0.00487,0.0,1.10918]
[1778361922054,46.41,80809.52,0.01,-0.00488,0.0,1.11082]
[1778361927969,46.41,80808.06,0.01,-0.00489,0.0,1.11195]
[1778361933004,46.41,80801.67,0.01,-0.00491,0.0,1.11606]
[1778361938039,46.41,80801.32,0.01,-0.00491,0.0,1.11634]
[1778361943074,46.41,80802.75,0.01,-0.00491,0.0,1.11522]
[1778361948109,46.41,80802.12,0.01,-0.00491,0.0,1.11571]
[1778361955158,46.41,80801.83,0.01,-0.00491,0.0,1.11594]
[1778361961200,46.41,80801.07,0.01,-0.00491,0.0,1.11653]
[1778361966235,46.41,80786.58,0.01,-0.00497,0.0,1.12785]
[1778361971270,46.41,80780.14,0.01,-0.00499,0.0,1.13292]
[1778361976305,46.41,80777.03,0.01,-0.00501,0.0,1.13537]
[1778361981340,46.41,80773.74,0.01,-0.00502,0.0,1.13797]
[1778361986375,46.41,80770.52,0.01,-0.00503,0.0,1.14052]
[1778361991412,46.41,80768.97,0.01,-0.00504,0.0,1.14088]
[1778361997453,46.41,80767.58,0.01,-0.00504,0.0,1.14198]
[1778362002617,46.41,80766.52,0.01,-0.00505,0.0,1.14283]
[1778362008531,46.41,80764.85,0.01,-0.00505,0.0,1.14415]
[1778362019610,46.41,80764.28,0.01,-0.00505,0.0,1.1446]
[1778362026659,46.41,80763.44,0.01,-0.00506,0.0,1.14527]
[1778362031697,46.41,80767.67,0.01,-0.00504,0.0,1.14191]
[1778362036731,46.41,80768.13,0.01,-0.00504,0.0,1.14155]
[1778362041766,46.41,80768.28,0.01,-0.00504,0.0,1.14143]
[1778362046801,46.41,80767.84,0.01,-0.00504,0.0,1.14178]
[1778362051836,46.41,80767.55,0.01,-0.00504,0.0,1.14114]
[1778362056872,46.41,80772.21,0.01,-0.00502,0.0,1.13745]
[1778362063041,46.41,80777.8,0.01,-0.005,0.0,1.13304]
[1778362069963,46.41,80779.19,0.01,-0.00499,0.0,1.13195]
[1778362074997,46.41,80780.89,0.01,-0.00498,0.0,1.13061]
[1778362083181,46.41,80783.1,0.01,-0.00498,0.0,1.12887]
[1778362089097,46.41,80783.58,0.01,-0.00497,0.0,1.12849]
[1778362095140,46.41,80783.11,0.01,-0.00498,0.0,1.12886]
[1778362100174,46.41,80787.14,0.01,-0.00496,0.0,1.1257]
[1778362105209,46.41,80786.69,0.01,-0.00496,0.0,1.12605]
[1778362110244,46.41,80786.52,0.01,-0.00496,0.0,1.12619]
[1778362115278,46.41,80785.3,0.01,-0.00496,0.0,1.12629]
[1778362120314,46.41,80784.95,0.01,-0.00496,0.0,1.12656]
[1778362125348,46.41,80785.86,0.01,-0.00496,0.0,1.12585]
[1778362130384,46.41,80786.37,0.01,-0.00496,0.0,1.12545]
[1778362135419,46.41,80789.18,0.01,-0.00495,0.0,1.12325]
[1778362140456,46.41,80790.91,0.01,-0.00494,0.0,1.12189]
[1778362146495,46.41,80792.88,0.01,-0.00493,0.0,1.12036]
[1778362151531,46.41,80794.57,0.01,-0.00493,0.0,1.11904]
[1778362159587,46.41,80798.88,0.01,-0.00491,0.0,1.11568]
[1778362164622,46.41,80799.75,0.01,-0.00491,0.0,1.11501]
[1778362169657,46.41,80799.15,0.01,-0.00491,0.0,1.11547]
[1778362174691,46.41,80799.43,0.01,-0.0049,0.0,1.1144]
[1778362179730,46.41,80800.12,0.01,-0.0049,0.0,1.11387]
[1778362186779,46.41,80800.37,0.01,-0.0049,0.0,1.11367]
[1778362191814,46.41,80799.74,0.01,-0.0049,0.0,1.11416]
[1778362196848,46.41,80800.82,0.01,-0.0049,0.0,1.11332]
[1778362204022,46.41,80801.91,0.01,-0.00489,0.0,1.11248]
[1778362210947,46.41,80801.91,0.01,-0.00489,0.0,1.11248]
[1778362215982,46.41,80800.41,0.01,-0.0049,0.0,1.11364]
[1778362221018,46.41,80800.43,0.01,-0.0049,0.0,1.11363]
[1778362230081,46.41,80799.61,0.01,-0.0049,0.0,1.11426]
[1778362235116,46.41,80799.0,0.01,-0.0049,0.0,1.11389]
[1778362244303,46.41,80799.96,0.01,-0.0049,0.0,1.11314]
[1778362253243,46.41,80799.01,0.01,-0.0049,0.0,1.11388]
[1778362258278,46.41,80795.67,0.01,-0.00492,0.0,1.11648]
[1778362264443,46.41,80795.99,0.01,-0.00491,0.0,1.11623]
[1778362270368,46.41,80795.6,0.01,-0.00492,0.0,1.11653]
[1778362275397,46.41,80795.96,0.01,-0.00491,0.0,1.11625]
[1778362280433,46.41,80796.51,0.01,-0.00491,0.0,1.11582]
[1778362285470,46.41,80795.07,0.01,-0.00492,0.0,1.11694]
[1778362291510,46.41,80795.16,0.01,-0.00491,0.0,1.11602]
[1778362296545,46.41,80795.88,0.01,-0.00491,0.0,1.11546]
[1778362303593,46.41,80795.63,0.01,-0.00491,0.0,1.11566]
[1778362308629,46.41,80794.19,0.01,-0.00492,0.0,1.11678]
[1778362314798,46.41,80793.55,0.01,-0.00492,0.0,1.11728]
[1778362320715,46.41,80792.71,0.01,-0.00492,0.0,1.11793]
[1778362325747,46.41,80792.34,0.01,-0.00492,0.0,1.11822]
[1778362333809,46.41,80792.56,0.01,-0.00492,0.0,1.11805]
[1778362339851,46.41,80792.12,0.01,-0.00493,0.0,1.11839]
[1778362345010,46.41,80790.87,0.01,-0.00493,0.0,1.11936]
[1778362352945,46.41,80791.3,0.01,-0.00492,0.0,1.11818]
[1778362358986,46.41,80791.43,0.01,-0.00492,0.0,1.11808]
[1778362365150,46.41,80791.31,0.01,-0.00492,0.0,1.11817]
[1778362371070,46.41,80791.14,0.01,-0.00493,0.0,1.1183]
[1778362380135,46.41,80791.19,0.01,-0.00493,0.0,1.11826]
[1778362385290,46.41,80791.32,0.01,-0.00492,0.0,1.11816]
[1778362391207,46.41,80791.32,0.01,-0.00492,0.0,1.11816]
[1778362396245,46.41,80791.1,0.01,-0.00493,0.0,1.11833]
[1778362401280,46.41,80790.66,0.01,-0.00493,0.0,1.11868]
[1778362406315,46.41,80790.72,0.01,-0.00493,0.0,1.11863]
[1778362415500,46.41,80790.41,0.01,-0.00492,0.0,1.11802]
[1778362421421,46.41,80790.47,0.01,-0.00492,0.0,1.11797]
[1778362426457,46.41,80790.3,0.01,-0.00493,0.0,1.1181]
[1778362431493,46.41,80790.45,0.01,-0.00492,0.0,1.11799]
[1778362438541,46.41,80790.02,0.01,-0.00493,0.0,1.11832]
[1778362444583,46.41,80790.19,0.01,-0.00493,0.0,1.11819]
[1778362449739,46.41,80790.11,0.01,-0.00493,0.0,1.11825]
[1778362455660,46.41,80789.76,0.01,-0.00493,0.0,1.11852]
[1778362460695,46.41,80786.8,0.01,-0.00494,0.0,1.12083]
[1778362466737,46.41,80787.0,0.01,-0.00494,0.0,1.12068]
[1778362479949,46.41,80787.2,0.01,-0.00493,0.0,1.11967]
[1778362485870,46.41,80787.46,0.01,-0.00493,0.0,1.11947]
[1778362490905,46.41,80786.69,0.01,-0.00494,0.0,1.12007]
[1778362495940,46.41,80786.85,0.01,-0.00494,0.0,1.11994]
[1778362500975,46.41,80778.88,0.01,-0.00497,0.0,1.12618]
[1778362507141,46.41,80774.94,0.01,-0.00498,0.0,1.12927]
[1778362513060,46.41,80772.7,0.01,-0.00499,0.0,1.13104]
[1778362518220,46.41,80771.82,0.01,-0.00499,0.0,1.13173]
[1778362524138,46.41,80776.5,0.01,-0.00498,0.0,1.12805]
[1778362537226,46.41,80774.77,0.01,-0.00498,0.0,1.12855]
[1778362543271,46.41,80772.84,0.01,-0.00499,0.0,1.13007]
[1778362548428,46.41,80772.9,0.01,-0.00499,0.0,1.13002]
[1778362554347,46.41,80772.61,0.01,-0.00499,0.0,1.13025]
[1778362562410,46.41,80772.5,0.01,-0.00499,0.0,1.13033]
[1778362568569,46.41,80772.75,0.01,-0.00499,0.0,1.13014]
[1778362574494,46.41,80772.6,0.01,-0.00499,0.0,1.13025]
[1778362579528,46.41,80772.79,0.01,-0.00499,0.0,1.1301]
[1778362584563,46.41,80772.41,0.01,-0.00499,0.0,1.1304]
[1778362589598,46.41,80772.38,0.01,-0.00499,0.0,1.13043]
[1778362595640,46.41,80772.25,0.01,-0.00499,0.0,1.12967]
[1778362604707,46.41,80771.92,0.01,-0.00499,0.0,1.12993]
[1778362609738,46.41,80770.74,0.01,-0.00499,0.0,1.13086]
[1778362617794,46.41,80770.27,0.01,-0.00499,0.0,1.13123]
[1778362626858,46.41,80769.73,0.01,-0.005,0.0,1.13165]
[1778362634913,46.41,80769.24,0.01,-0.005,0.0,1.13204]
[1778362639950,46.41,80769.37,0.01,-0.005,0.0,1.13194]
[1778362644983,46.41,80769.56,0.01,-0.005,0.0,1.13179]
[1778362659206,46.41,80770.0,0.01,-0.00499,0.0,1.13058]
[1778362665123,46.41,80770.83,0.01,-0.00499,0.0,1.12993]
[1778362670160,46.41,80770.75,0.01,-0.00499,0.0,1.12999]
[1778362675194,46.41,80764.7,0.01,-0.00501,0.0,1.13476]
[1778362680238,46.41,80765.48,0.01,-0.00501,0.0,1.13414]
[1778362685265,46.41,80753.27,0.01,-0.00506,0.0,1.14382]
[1778362690300,46.41,80753.83,0.01,-0.00506,0.0,1.14337]
[1778362695335,46.41,80752.62,0.01,-0.00506,0.0,1.14434]
[1778362700369,46.41,80753.08,0.01,-0.00506,0.0,1.14397]
[1778362705405,46.41,80754.19,0.01,-0.00505,0.0,1.14309]
[1778362713461,46.41,80755.74,0.01,-0.00504,0.0,1.14099]
[1778362719627,46.41,80762.74,0.01,-0.00502,0.0,1.13545]
[1778362726551,46.41,80762.74,0.01,-0.00502,0.0,1.13545]
[1778362733604,46.41,80767.28,0.01,-0.005,0.0,1.13186]
[1778362739767,46.41,80771.21,0.01,-0.00498,0.0,1.12877]
[1778362745688,46.41,80769.99,0.01,-0.00499,0.0,1.12973]
[1778362752736,46.41,80771.13,0.01,-0.00498,0.0,1.12883]
[1778362757770,46.41,80772.92,0.01,-0.00498,0.0,1.12742]
[1778362762807,46.41,80772.99,0.01,-0.00497,0.0,1.12737]
[1778362769978,46.41,80775.48,0.01,-0.00497,0.0,1.12542]
[1778362775898,46.41,80775.94,0.01,-0.00496,0.0,1.1242]
[1778362780932,46.41,80776.08,0.01,-0.00496,0.0,1.12409]
[1778362785967,46.41,80774.47,0.01,-0.00497,0.0,1.12535]
[1778362792009,46.41,80775.23,0.01,-0.00496,0.0,1.12475]
[1778362799058,46.41,80775.38,0.01,-0.00496,0.0,1.12464]
[1778362804094,46.41,80775.81,0.01,-0.00496,0.0,1.1243]
[1778362809130,46.41,80777.29,0.01,-0.00495,0.0,1.12314]
[1778362815173,46.41,80777.45,0.01,-0.00495,0.0,1.12301]
[1778362820328,46.41,80777.16,0.01,-0.00495,0.0,1.12324]
[1778362827256,46.41,80777.99,0.01,-0.00495,0.0,1.12259]
[1778362832293,46.41,80778.27,0.01,-0.00495,0.0,1.12152]
[1778362837326,46.41,80777.82,0.01,-0.00495,0.0,1.12187]
[1778362844375,46.41,80777.8,0.01,-0.00495,0.0,1.12188]
[1778362849412,46.41,80778.45,0.01,-0.00495,0.0,1.12138]
[1778362855454,46.41,80778.42,0.01,-0.00495,0.0,1.1214]
[1778362860489,46.41,80777.88,0.01,-0.00495,0.0,1.12182]
[1778362865524,46.41,80777.94,0.01,-0.00495,0.0,1.12177]
[1778362870559,46.41,80778.2,0.01,-0.00495,0.0,1.12157]
[1778362875594,46.41,80778.3,0.01,-0.00495,0.0,1.12149]
[1778362880753,46.41,80777.9,0.01,-0.00495,0.0,1.12181]
[1778362886670,46.41,80778.77,0.01,-0.00494,0.0,1.12113]
[1778362892713,46.41,80778.78,0.01,-0.00494,0.0,1.12026]
[1778362897751,46.41,80778.61,0.01,-0.00494,0.0,1.12039]
[1778362902784,46.41,80788.09,0.01,-0.0049,0.0,1.11301]
[1778362907819,46.41,80786.19,0.01,-0.00491,0.0,1.11448]
[1778362912854,46.41,80782.27,0.01,-0.00493,0.0,1.11754]
[1778362917889,46.41,80781.01,0.01,-0.00493,0.0,1.11852]
[1778362922924,46.41,80783.4,0.01,-0.00492,0.0,1.11666]
[1778362927959,46.41,80782.58,0.01,-0.00493,0.0,1.1173]
[1778362935010,46.41,80780.06,0.01,-0.00494,0.0,1.11926]
[1778362940047,46.41,80779.2,0.01,-0.00494,0.0,1.11993]
[1778362948104,46.41,80775.41,0.01,-0.00495,0.0,1.1229]
[1778362953140,46.41,80772.62,0.01,-0.00496,0.0,1.12423]
[1778362958175,46.41,80771.7,0.01,-0.00497,0.0,1.12495]
[1778362964217,46.41,80771.08,0.01,-0.00497,0.0,1.12543]
[1778362967238,46.41,80754.87,0.01,-0.00503,0.0,1.13822]
[1778362972273,46.41,80755.28,0.01,-0.00503,0.0,1.13789]
[1778362977307,46.41,80758.74,0.01,-0.00502,0.0,1.13515]
[1778362982345,46.41,80761.28,0.01,-0.00501,0.0,1.13315]
[1778362987379,46.41,80762.52,0.01,-0.005,0.0,1.13217]
[1778362992413,46.41,80763.59,0.01,-0.005,0.0,1.13133]
[1778362997451,46.41,80761.88,0.01,-0.005,0.0,1.13267]
[1778363003491,46.41,80758.36,0.01,-0.00502,0.0,1.13545]
[1778363008525,46.41,80752.45,0.01,-0.00504,0.0,1.14014]
[1778363013561,46.41,80750.62,0.01,-0.00505,0.0,1.14072]
[1778363018597,46.41,80751.59,0.01,-0.00504,0.0,1.13995]
[1778363024638,46.41,80751.24,0.01,-0.00504,0.0,1.14023]
[1778363029673,46.41,80760.51,0.01,-0.00501,0.0,1.13289]
[1778363034708,46.41,80764.0,0.01,-0.00499,0.0,1.13014]
[1778363039743,46.41,80766.12,0.01,-0.00498,0.0,1.12847]
[1778363044780,46.41,80762.92,0.01,-0.005,0.0,1.13099]
[1778363050823,46.41,80762.05,0.01,-0.005,0.0,1.13168]
[1778363055860,46.41,80755.71,0.01,-0.00503,0.0,1.13669]
[1778363060895,46.41,80753.45,0.01,-0.00503,0.0,1.13848]
[1778363065930,46.41,80750.57,0.01,-0.00505,0.0,1.14076]
[1778363070966,46.41,80748.78,0.01,-0.00505,0.0,1.14218]
[1778363076000,46.41,80749.51,0.01,-0.00505,0.0,1.14074]
[1778363081035,46.41,80749.18,0.01,-0.00505,0.0,1.141]
[1778363086071,46.41,80749.1,0.01,-0.00505,0.0,1.14106]
[1778363092256,46.41,80749.51,0.01,-0.00505,0.0,1.14074]
[1778363100168,46.41,80750.16,0.01,-0.00504,0.0,1.14022]
[1778363105203,46.41,80751.48,0.01,-0.00504,0.0,1.13917]
[1778363110239,46.41,80752.21,0.01,-0.00504,0.0,1.13859]
[1778363115275,46.41,80753.65,0.01,-0.00503,0.0,1.13745]
[1778363121315,46.41,80754.09,0.01,-0.00503,0.0,1.1371]
[1778363128364,46.41,80754.08,0.01,-0.00503,0.0,1.13711]
[1778363135416,46.41,80754.19,0.01,-0.00502,0.0,1.13616]
[1778363142609,46.41,80754.2,0.01,-0.00502,0.0,1.13615]
[1778363149513,46.41,80753.86,0.01,-0.00503,0.0,1.13642]
[1778363154546,46.41,80754.46,0.01,-0.00502,0.0,1.13595]
[1778363159581,46.41,80756.01,0.01,-0.00502,0.0,1.13472]
[1778363165625,46.41,80755.75,0.01,-0.00502,0.0,1.13493]
[1778363172819,46.41,80755.64,0.01,-0.00502,0.0,1.13501]
[1778363178715,46.41,80754.74,0.01,-0.00502,0.0,1.13572]
[1778363183753,46.41,80754.45,0.01,-0.00502,0.0,1.13595]
[1778363188790,46.41,80754.3,0.01,-0.00502,0.0,1.13607]
[1778363198860,46.41,80754.39,0.01,-0.00502,0.0,1.13514]
[1778363205908,46.41,80753.97,0.01,-0.00502,0.0,1.13547]
[1778363213105,46.41,80753.63,0.01,-0.00502,0.0,1.13574]
[1778363222021,46.41,80753.97,0.01,-0.00502,0.0,1.13547]
[1778363227056,46.41,80752.6,0.01,-0.00503,0.0,1.13655]
[1778363232091,46.41,80752.29,0.01,-0.00503,0.0,1.1368]
[1778363238132,46.41,80750.66,0.01,-0.00503,0.0,1.13809]
[1778363243315,46.41,80747.46,0.01,-0.00505,0.0,1.14063]
[1778363249210,46.41,80749.85,0.01,-0.00504,0.0,1.13873]
[1778363254245,46.41,80754.67,0.01,-0.00501,0.0,1.13405]
[1778363260287,46.41,80757.71,0.01,-0.005,0.0,1.13165]
[1778363267339,46.41,80759.11,0.01,-0.005,0.0,1.13055]
[1778363272373,46.41,80765.04,0.01,-0.00497,0.0,1.12588]
[1778363277407,46.41,80764.18,0.01,-0.00498,0.0,1.12656]
[1778363282444,46.41,80763.44,0.01,-0.00498,0.0,1.12714]
[1778363287480,46.41,80762.62,0.01,-0.00498,0.0,1.12778]
[1778363292512,46.41,80760.92,0.01,-0.00499,0.0,1.12912]
[1778363297548,46.41,80763.99,0.01,-0.00498,0.0,1.12671]
[1778363302583,46.41,80761.27,0.01,-0.00499,0.0,1.12885]
[1778363307617,46.41,80760.81,0.01,-0.00499,0.0,1.12921]
[1778363312798,46.41,80755.86,0.01,-0.00501,0.0,1.13225]
[1778363319702,46.41,80756.73,0.01,-0.005,0.0,1.13156]
[1778363332797,46.41,80756.83,0.01,-0.005,0.0,1.13148]
[1778363340854,46.41,80757.15,0.01,-0.005,0.0,1.13123]
[1778363345887,46.41,80757.61,0.01,-0.005,0.0,1.13087]
[1778363348914,46.41,80774.66,0.01,-0.00493,0.0,1.11749]
[1778363353946,46.41,80778.59,0.01,-0.00492,0.0,1.11443]
[1778363358979,46.41,80776.59,0.01,-0.00492,0.0,1.11599]
[1778363364014,46.41,80774.12,0.01,-0.00493,0.0,1.11792]
[1778363372073,46.41,80773.41,0.01,-0.00493,0.0,1.11761]
[1778363382146,46.41,80767.89,0.01,-0.00495,0.0,1.12193]
[1778363387183,46.41,80766.47,0.01,-0.00496,0.0,1.12304]
[1778363392217,46.41,80764.3,0.01,-0.00497,0.0,1.12474]
[1778363398259,46.41,80762.94,0.01,-0.00497,0.0,1.12581]
[1778363403295,46.41,80763.94,0.01,-0.00497,0.0,1.12503]
[1778363410344,46.41,80765.93,0.01,-0.00496,0.0,1.12347]
[1778363415378,46.41,80777.21,0.01,-0.00492,0.0,1.11465]
[1778363421420,46.41,80778.16,0.01,-0.00491,0.0,1.11391]
[1778363426459,46.41,80782.5,0.01,-0.0049,0.0,1.11054]
[1778363431494,46.41,80781.58,0.01,-0.0049,0.0,1.1104]
[1778363436529,46.41,80772.75,0.01,-0.00493,0.0,1.11727]
[1778363443579,46.41,80772.23,0.01,-0.00493,0.0,1.11768]
[1778363449621,46.41,80774.45,0.01,-0.00493,0.0,1.11595]
[1778363454794,46.41,80773.7,0.01,-0.00493,0.0,1.11653]
[1778363462718,46.41,80769.08,0.01,-0.00495,0.0,1.12014]
[1778363467747,46.41,80767.66,0.01,-0.00495,0.0,1.12125]
[1778363472783,46.41,80768.21,0.01,-0.00495,0.0,1.12082]
[1778363477819,46.41,80768.76,0.01,-0.00495,0.0,1.12039]
[1778363484001,46.41,80770.03,0.01,-0.00494,0.0,1.1194]
[1778363490909,46.41,80768.33,0.01,-0.00495,0.0,1.12073]
[1778363495944,46.41,80765.4,0.01,-0.00496,0.0,1.12217]
[1778363500979,46.41,80763.87,0.01,-0.00496,0.0,1.12336]
[1778363508028,46.41,80761.5,0.01,-0.00497,0.0,1.12522]
[1778363513063,46.41,80759.14,0.01,-0.00498,0.0,1.12708]
[1778363519106,46.41,80757.53,0.01,-0.00499,0.0,1.12835]
[1778363524142,46.41,80757.23,0.01,-0.00499,0.0,1.12858]
[1778363529176,46.41,80756.26,0.01,-0.00499,0.0,1.12935]
[1778363535217,46.41,80755.53,0.01,-0.005,0.0,1.12992]
[1778363540253,46.41,80755.63,0.01,-0.005,0.0,1.12984]
[1778363545431,46.41,80755.06,0.01,-0.005,0.0,1.13029]
[1778363551473,46.41,80755.03,0.01,-0.00499,0.0,1.12945]
[1778363557372,46.41,80756.01,0.01,-0.00499,0.0,1.12868]
[1778363562550,46.41,80755.99,0.01,-0.00499,0.0,1.1287]
[1778363572620,46.41,80755.72,0.01,-0.00499,0.0,1.12891]
[1778363578523,46.41,80756.99,0.01,-0.00499,0.0,1.12791]
[1778363585572,46.41,80757.07,0.01,-0.00499,0.0,1.12785]
[1778363591614,46.41,80755.97,0.01,-0.00499,0.0,1.12871]
[1778363597659,46.41,80757.85,0.01,-0.00498,0.0,1.12723]
[1778363602831,46.41,80757.75,0.01,-0.00498,0.0,1.12731]
[1778363612901,46.41,80756.77,0.01,-0.00498,0.0,1.12722]
[1778363620822,46.41,80758.24,0.01,-0.00498,0.0,1.12607]
[1778363628877,46.41,80757.95,0.01,-0.00498,0.0,1.12629]
[1778363633913,46.41,80757.6,0.01,-0.00498,0.0,1.12657]
[1778363640964,46.41,80757.96,0.01,-0.00498,0.0,1.12629]
[1778363643114,46.41,80782.58,0.01,-0.00488,0.0,1.10708]
[1778363649025,46.41,80797.34,0.01,-0.00483,0.0,1.0957]
[1778363656075,46.41,80797.59,0.01,-0.00482,0.0,1.0955]
[1778363661109,46.41,80799.42,0.01,-0.00482,0.0,1.0941]
[1778363666145,46.41,80803.65,0.01,-0.0048,0.0,1.09086]
[1778363673326,46.41,80807.64,0.01,-0.00478,0.0,1.08698]
[1778363679235,46.41,80807.82,0.01,-0.00478,0.0,1.08684]
[1778363684273,46.41,80807.91,0.01,-0.00478,0.0,1.08677]
[1778363689308,46.41,80801.8,0.01,-0.0048,0.0,1.09144]
[1778363695350,46.41,80801.62,0.01,-0.0048,0.0,1.09157]
[1778363700385,46.41,80800.09,0.01,-0.00481,0.0,1.09274]
[1778363705420,46.41,80795.33,0.01,-0.00483,0.0,1.0964]
[1778363710455,46.41,80792.27,0.01,-0.00484,0.0,1.09875]
[1778363715491,46.41,80791.51,0.01,-0.00484,0.0,1.09933]
[1778363720525,46.41,80787.5,0.01,-0.00486,0.0,1.10242]
[1778363725563,46.41,80781.15,0.01,-0.00488,0.0,1.10733]
[1778363733746,46.41,80777.07,0.01,-0.0049,0.0,1.10965]
[1778363739660,46.41,80773.97,0.01,-0.00491,0.0,1.11206]
[1778363744693,46.41,80771.74,0.01,-0.00492,0.0,1.11379]
[1778363750735,46.41,80768.86,0.01,-0.00493,0.0,1.11604]
[1778363755770,46.41,80767.15,0.01,-0.00494,0.0,1.11737]
[1778363761821,46.41,80767.38,0.01,-0.00493,0.0,1.11719]
[1778363769877,46.41,80770.28,0.01,-0.00492,0.0,1.11493]
[1778363776926,46.41,80774.37,0.01,-0.00491,0.0,1.11174]
[1778363782083,46.41,80775.6,0.01,-0.0049,0.0,1.11079]
[1778363788003,46.41,80778.38,0.01,-0.00489,0.0,1.10863]
[1778363793038,46.41,80779.07,0.01,-0.00489,0.0,1.10725]
[1778363800089,46.41,80780.81,0.01,-0.00488,0.0,1.1059]
[1778363807137,46.41,80782.11,0.01,-0.00487,0.0,1.10489]
[1778363812293,46.41,80782.91,0.01,-0.00487,0.0,1.10427]
[1778363818213,46.41,80782.73,0.01,-0.00487,0.0,1.10441]
[1778363823249,46.41,80783.24,0.01,-0.00487,0.0,1.10402]
[1778363828284,46.41,80783.96,0.01,-0.00487,0.0,1.10346]
[1778363833319,46.41,80794.55,0.01,-0.00482,0.0,1.09531]
[1778363838357,46.41,80790.35,0.01,-0.00484,0.0,1.09854]
[1778363842505,46.41,80807.32,0.01,-0.00478,0.0,1.08554]
[1778363848437,46.41,80808.11,0.01,-0.00477,0.0,1.08494]
[1778363853463,46.41,80800.21,0.01,-0.0048,0.0,1.09013]
[1778363858497,46.41,80798.51,0.01,-0.00481,0.0,1.09143]
[1778363863533,46.41,80798.58,0.01,-0.00481,0.0,1.09138]
[1778363870582,46.41,80795.17,0.01,-0.00482,0.0,1.09399]
[1778363879646,46.41,80795.7,0.01,-0.00482,0.0,1.09358]
[1778363886695,46.41,80796.49,0.01,-0.00481,0.0,1.09298]
[1778363891852,46.41,80797.6,0.01,-0.00481,0.0,1.09213]
[1778363897772,46.41,80798.33,0.01,-0.00481,0.0,1.09157]
[1778363902807,46.41,80799.1,0.01,-0.0048,0.0,1.09098]
[1778363910862,46.41,80799.49,0.01,-0.0048,0.0,1.09068]
[1778363915897,46.41,80798.98,0.01,-0.0048,0.0,1.09023]
[1778363922063,46.41,80799.2,0.01,-0.0048,0.0,1.09006]
[1778363927981,46.41,80801.32,0.01,-0.00479,0.0,1.08844]
[1778363933018,46.41,80800.17,0.01,-0.0048,0.0,1.08932]
[1778363936039,46.41,80782.7,0.01,-0.00486,0.0,1.10274]
[1778363939060,46.41,80801.51,0.01,-0.00479,0.0,1.0883]
[1778363944097,46.41,80785.08,0.01,-0.00485,0.0,1.1009]
[1778363949134,46.41,80787.98,0.01,-0.00484,0.0,1.09867]
[1778363956184,46.41,80784.33,0.01,-0.00486,0.0,1.10148]
[1778363962346,46.41,80784.75,0.01,-0.00486,0.0,1.10116]
[1778363968268,46.41,80782.3,0.01,-0.00487,0.0,1.10305]
[1778363974310,46.41,80776.08,0.01,-0.00489,0.0,1.10701]
[1778363980352,46.41,80774.75,0.01,-0.00489,0.0,1.10804]
[1778363986393,46.41,80771.21,0.01,-0.0049,0.0,1.11079]
[1778363994570,46.41,80768.45,0.01,-0.00492,0.0,1.11294]
[1778364000492,46.41,80765.48,0.01,-0.00493,0.0,1.11525]
[1778364005526,46.41,80776.61,0.01,-0.00488,0.0,1.1066]
[1778364012576,46.41,80779.55,0.01,-0.00487,0.0,1.10432]
[1778364018619,46.41,80780.75,0.01,-0.00487,0.0,1.1034]
[1778364024779,46.41,80781.47,0.01,-0.00486,0.0,1.10284]
[1778364030706,46.41,80782.66,0.01,-0.00486,0.0,1.10192]
[1778364036746,46.41,80784.53,0.01,-0.00485,0.0,1.09963]
[1778364041780,46.41,80784.7,0.01,-0.00485,0.0,1.0995]
[1778364048832,46.41,80785.33,0.01,-0.00485,0.0,1.09902]
[1778364054992,46.41,80785.76,0.01,-0.00484,0.0,1.09869]
[1778364062929,46.41,80785.55,0.01,-0.00485,0.0,1.09885]
[1778364069977,46.41,80785.84,0.01,-0.00484,0.0,1.09862]
[1778364075138,46.41,80786.21,0.01,-0.00484,0.0,1.09834]
[1778364082061,46.41,80786.44,0.01,-0.00484,0.0,1.09816]
[1778364087098,46.41,80787.19,0.01,-0.00484,0.0,1.09759]
[1778364092131,46.41,80787.26,0.01,-0.00483,0.0,1.09669]
[1778364098173,46.41,80786.62,0.01,-0.00484,0.0,1.09718]
[1778364103208,46.41,80780.45,0.01,-0.00486,0.0,1.10193]
[1778364108243,46.41,80771.36,0.01,-0.0049,0.0,1.10897]
[1778364113278,46.41,80762.83,0.01,-0.00493,0.0,1.11561]
[1778364118314,46.41,80767.16,0.01,-0.00491,0.0,1.11223]
[1778364123348,46.41,80771.42,0.01,-0.0049,0.0,1.10892]
[1778364129393,46.41,80770.15,0.01,-0.0049,0.0,1.10991]
[1778364134427,46.41,80764.04,0.01,-0.00493,0.0,1.11466]
[1778364140470,46.41,80761.93,0.01,-0.00493,0.0,1.11631]
[1778364145634,46.41,80766.04,0.01,-0.00492,0.0,1.11311]
[1778364151552,46.41,80766.1,0.01,-0.00491,0.0,1.1122]
[1778364156586,46.41,80764.06,0.01,-0.00492,0.0,1.11379]
[1778364161746,46.41,80764.33,0.01,-0.00492,0.0,1.11358]
[1778364167667,46.41,80761.0,0.01,-0.00493,0.0,1.11618]
[1778364172823,46.41,80755.96,0.01,-0.00495,0.0,1.12012]
[1778364178741,46.41,80761.01,0.01,-0.00493,0.0,1.11617]
[1778364183776,46.41,80762.82,0.01,-0.00493,0.0,1.11476]
[1778364188812,46.41,80763.03,0.01,-0.00493,0.0,1.1146]
[1778364194854,46.41,80762.9,0.01,-0.00493,0.0,1.1147]
[1778364199889,46.41,80753.27,0.01,-0.00496,0.0,1.12223]
[1778364204924,46.41,80742.85,0.01,-0.00501,0.0,1.13043]
[1778364210969,46.41,80743.69,0.01,-0.005,0.0,1.12976]
[1778364216010,46.41,80747.42,0.01,-0.00498,0.0,1.12596]
[1778364223183,46.41,80751.74,0.01,-0.00497,0.0,1.12257]
[1778364230101,46.41,80753.61,0.01,-0.00496,0.0,1.1211]
[1778364235135,46.41,80749.67,0.01,-0.00498,0.0,1.12419]
[1778364240171,46.41,80750.44,0.01,-0.00497,0.0,1.12359]
[1778364245207,46.41,80751.3,0.01,-0.00497,0.0,1.12291]
[1778364252254,46.41,80751.31,0.01,-0.00497,0.0,1.12291]
[1778364258296,46.41,80751.53,0.01,-0.00497,0.0,1.12273]
[1778364263463,46.41,80751.86,0.01,-0.00497,0.0,1.12247]
[1778364269373,46.41,80757.42,0.01,-0.00494,0.0,1.11812]
[1778364274407,46.41,80757.84,0.01,-0.00494,0.0,1.11693]
[1778364279445,46.41,80758.2,0.01,-0.00494,0.0,1.11665]
[1778364284480,46.41,80754.97,0.01,-0.00495,0.0,1.11918]
[1778364289515,46.41,80755.42,0.01,-0.00495,0.0,1.11883]
[1778364294550,46.41,80755.87,0.01,-0.00495,0.0,1.11847]
[1778364299585,46.41,80760.13,0.01,-0.00493,0.0,1.11515]
[1778364306634,46.41,80758.06,0.01,-0.00494,0.0,1.11676]
[1778364311669,46.41,80757.16,0.01,-0.00494,0.0,1.11747]
[1778364316704,46.41,80757.29,0.01,-0.00494,0.0,1.11736]
[1778364323890,46.41,80757.14,0.01,-0.00494,0.0,1.11748]
[1778364329796,46.41,80757.59,0.01,-0.00494,0.0,1.11713]
[1778364334831,46.41,80762.62,0.01,-0.00492,0.0,1.11235]
[1778364340874,46.41,80762.44,0.01,-0.00492,0.0,1.11249]
[1778364348929,46.41,80761.33,0.01,-0.00492,0.0,1.11336]
[1778364354103,46.41,80760.32,0.01,-0.00493,0.0,1.11414]
[1778364363036,46.41,80760.08,0.01,-0.00493,0.0,1.11433]
[1778364368070,46.41,80764.53,0.01,-0.00491,0.0,1.11086]
[1778364373107,46.41,80757.78,0.01,-0.00494,0.0,1.11612]
[1778364378142,46.41,80753.18,0.01,-0.00495,0.0,1.11972]
[1778364383181,46.41,80751.84,0.01,-0.00496,0.0,1.12077]
[1778364388213,46.41,80752.92,0.01,-0.00495,0.0,1.11993]
[1778364394390,46.41,80752.01,0.01,-0.00495,0.0,1.11978]
[1778364401305,46.41,80751.53,0.01,-0.00496,0.0,1.12015]
[1778364407346,46.41,80753.35,0.01,-0.00495,0.0,1.11873]
[1778364413389,46.41,80759.93,0.01,-0.00492,0.0,1.11359]
[1778364418424,46.41,80762.61,0.01,-0.00491,0.0,1.1115]
[1778364423461,46.41,80761.1,0.01,-0.00492,0.0,1.11268]
[1778364428496,46.41,80761.18,0.01,-0.00492,0.0,1.11262]
[1778364433529,46.41,80760.85,0.01,-0.00492,0.0,1.11287]
[1778364438564,46.41,80760.57,0.01,-0.00492,0.0,1.11309]
[1778364443599,46.41,80753.95,0.01,-0.00495,0.0,1.11826]
[1778364448635,46.41,80751.81,0.01,-0.00496,0.0,1.11994]
[1778364453670,46.41,80751.09,0.01,-0.00495,0.0,1.11964]
[1778364458705,46.41,80750.14,0.01,-0.00496,0.0,1.12038]
[1778364463740,46.41,80748.9,0.01,-0.00496,0.0,1.12136]
[1778364471797,46.41,80746.46,0.01,-0.00497,0.0,1.12327]
[1778364477839,46.41,80746.3,0.01,-0.00497,0.0,1.1234]
[1778364485024,46.41,80747.06,0.01,-0.00497,0.0,1.1228]
[1778364490930,46.41,80746.82,0.01,-0.00497,0.0,1.12299]
[1778364495965,46.41,80744.59,0.01,-0.00498,0.0,1.12474]
[1778364501003,46.41,80744.19,0.01,-0.00498,0.0,1.12506]
[1778364507044,46.41,80746.47,0.01,-0.00497,0.0,1.12326]
[1778364513085,46.41,80746.93,0.01,-0.00497,0.0,1.12204]
[1778364518120,46.41,80746.91,0.01,-0.00497,0.0,1.12206]
[1778364524163,46.41,80747.9,0.01,-0.00496,0.0,1.12128]
[1778364529199,46.41,80748.52,0.01,-0.00496,0.0,1.1208]
[1778364534233,46.41,80744.2,0.01,-0.00498,0.0,1.12419]
[1778364541284,46.41,80744.77,0.01,-0.00498,0.0,1.12374]
[1778364551489,46.41,80740.2,0.01,-0.00499,0.0,1.12733]
[1778364557394,46.41,80737.5,0.01,-0.005,0.0,1.12946]
[1778364562430,46.41,80749.96,0.01,-0.00496,0.0,1.11967]
[1778364567466,46.41,80748.85,0.01,-0.00496,0.0,1.12054]
[1778364572501,46.41,80749.74,0.01,-0.00495,0.0,1.11898]
[1778364577537,46.41,80746.13,0.01,-0.00497,0.0,1.12181]
[1778364585594,46.41,80745.27,0.01,-0.00497,0.0,1.12248]
[1778364591771,46.41,80744.59,0.01,-0.00497,0.0,1.12302]
[1778364600700,46.41,80743.84,0.01,-0.00498,0.0,1.12361]
[1778364611911,46.41,80743.47,0.01,-0.00498,0.0,1.1239]
[1778364620841,46.41,80743.04,0.01,-0.00498,0.0,1.12424]
[1778364629905,46.41,80743.33,0.01,-0.00498,0.0,1.12401]
[1778364634939,46.41,80742.94,0.01,-0.00498,0.0,1.12345]
[1778364639974,46.41,80742.44,0.01,-0.00498,0.0,1.12385]
[1778364647023,46.41,80743.3,0.01,-0.00497,0.0,1.12317]
[1778364652192,46.41,80743.25,0.01,-0.00497,0.0,1.12321]
[1778364658100,46.41,80746.53,0.01,-0.00496,0.0,1.12064]
[1778364663134,46.41,80748.28,0.01,-0.00495,0.0,1.11926]
[1778364672333,46.41,80749.39,0.01,-0.00495,0.0,1.1184]
[1778364679246,46.41,80752.54,0.01,-0.00494,0.0,1.11593]
[1778364685289,46.41,80753.29,0.01,-0.00493,0.0,1.11535]
[1778364692338,46.41,80753.82,0.01,-0.00493,0.0,1.11408]
[1778364698380,46.41,80754.39,0.01,-0.00493,0.0,1.11363]
[1778364703415,46.41,80763.55,0.01,-0.00489,0.0,1.10651]
[1778364709458,46.41,80765.7,0.01,-0.00488,0.0,1.10484]
[1778364714494,46.41,80764.29,0.01,-0.00489,0.0,1.10594]
[1778364719528,46.41,80764.88,0.01,-0.00489,0.0,1.10548]
[1778364724563,46.41,80760.07,0.01,-0.0049,0.0,1.10921]
[1778364730613,46.41,80759.57,0.01,-0.00491,0.0,1.1096]
[1778364735641,46.41,80750.03,0.01,-0.00494,0.0,1.11704]
[1778364740675,46.41,80750.68,0.01,-0.00494,0.0,1.11653]
[1778364745711,46.41,80752.27,0.01,-0.00494,0.0,1.11529]
[1778364752894,46.41,80753.46,0.01,-0.00493,0.0,1.1135]
[1778364759808,46.41,80750.93,0.01,-0.00494,0.0,1.11548]
[1778364764843,46.41,80750.98,0.01,-0.00494,0.0,1.11544]
[1778364770885,46.41,80751.56,0.01,-0.00493,0.0,1.11498]
[1778364777934,46.41,80751.73,0.01,-0.00493,0.0,1.11485]
[1778364783104,46.41,80753.15,0.01,-0.00493,0.0,1.11374]
[1778364791026,46.41,80754.03,0.01,-0.00492,0.0,1.11306]
[1778364796063,46.41,80755.43,0.01,-0.00492,0.0,1.11197]
[1778364802105,46.41,80755.62,0.01,-0.00492,0.0,1.11182]
[1778364807140,46.41,80748.31,0.01,-0.00495,0.0,1.11752]
[1778364813316,46.41,80748.82,0.01,-0.00494,0.0,1.11627]
[1778364819225,46.41,80750.34,0.01,-0.00494,0.0,1.11508]
[1778364824259,46.41,80756.19,0.01,-0.00491,0.0,1.11052]
[1778364829294,46.41,80756.7,0.01,-0.00491,0.0,1.11012]
[1778364834329,46.41,80756.59,0.01,-0.00491,0.0,1.11021]
[1778364841378,46.41,80757.22,0.01,-0.00491,0.0,1.10972]
[1778364850442,46.41,80756.81,0.01,-0.00491,0.0,1.11004]
[1778364858503,46.41,80757.08,0.01,-0.00491,0.0,1.10983]
[1778364863534,46.41,80764.28,0.01,-0.00488,0.0,1.10424]
[1778364868573,46.41,80765.25,0.01,-0.00488,0.0,1.10349]
[1778364873606,46.41,80765.61,0.01,-0.00487,0.0,1.10236]
[1778364878638,46.41,80764.91,0.01,-0.00487,0.0,1.1029]
[1778364883809,46.41,80763.51,0.01,-0.00488,0.0,1.10399]
[1778364892736,46.41,80761.91,0.01,-0.00489,0.0,1.10522]
[1778364902806,46.41,80762.28,0.01,-0.00488,0.0,1.10494]
[1778364908848,46.41,80759.42,0.01,-0.0049,0.0,1.10716]
[1778364914020,46.41,80759.36,0.01,-0.0049,0.0,1.1072]
[1778364920938,46.41,80759.9,0.01,-0.00489,0.0,1.10678]
[1778364925967,46.41,80763.96,0.01,-0.00488,0.0,1.10364]
[1778364931002,46.41,80764.52,0.01,-0.00487,0.0,1.10235]
[1778364942080,46.41,80759.95,0.01,-0.00489,0.0,1.10589]
[1778364951143,46.41,80756.05,0.01,-0.00491,0.0,1.10892]
[1778364956176,46.41,80755.03,0.01,-0.00491,0.0,1.10971]
[1778364961212,46.41,80753.61,0.01,-0.00492,0.0,1.11082]
[1778364966249,46.41,80760.82,0.01,-0.00489,0.0,1.10522]
[1778364971283,46.41,80757.91,0.01,-0.0049,0.0,1.10747]
[1778364976322,46.41,80755.23,0.01,-0.00491,0.0,1.10956]
[1778364982364,46.41,80755.33,0.01,-0.00491,0.0,1.10948]
[1778364987400,46.41,80756.73,0.01,-0.0049,0.0,1.10839]
[1778364992435,46.41,80757.12,0.01,-0.0049,0.0,1.10723]
[1778364999484,46.41,80757.39,0.01,-0.0049,0.0,1.10703]
[1778365004655,46.41,80757.92,0.01,-0.00489,0.0,1.10661]
[1778365013582,46.41,80757.82,0.01,-0.00489,0.0,1.10669]
[1778365019624,46.41,80757.4,0.01,-0.0049,0.0,1.10702]
[1778365024795,46.41,80758.64,0.01,-0.00489,0.0,1.10606]
[1778365031710,46.41,80758.76,0.01,-0.00489,0.0,1.10596]
[1778365036743,46.41,80757.37,0.01,-0.0049,0.0,1.10704]
[1778365041778,46.41,80757.81,0.01,-0.00489,0.0,1.1067]
[1778365047820,46.41,80759.01,0.01,-0.00489,0.0,1.10577]
[1778365055008,46.41,80764.13,0.01,-0.00487,0.0,1.10095]
[1778365061916,46.41,80764.13,0.01,-0.00487,0.0,1.10095]
[1778365067962,46.41,80762.34,0.01,-0.00487,0.0,1.10234]
[1778365072995,46.41,80763.43,0.01,-0.00487,0.0,1.1015]
[1778365078032,46.41,80762.81,0.01,-0.00487,0.0,1.10197]
[1778365083067,46.41,80762.33,0.01,-0.00487,0.0,1.10235]
[1778365088109,46.41,80766.45,0.01,-0.00486,0.0,1.09916]
[1778365093144,46.41,80766.37,0.01,-0.00486,0.0,1.09923]
[1778365098179,46.41,80768.88,0.01,-0.00485,0.0,1.09729]
[1778365104221,46.41,80770.64,0.01,-0.00484,0.0,1.09593]
[1778365109256,46.41,80773.66,0.01,-0.00483,0.0,1.09361]
[1778365114291,46.41,80774.97,0.01,-0.00482,0.0,1.09176]
[1778365123354,46.41,80776.52,0.01,-0.00481,0.0,1.09057]
[1778365129396,46.41,80779.23,0.01,-0.0048,0.0,1.0885]
[1778365134430,46.41,80779.75,0.01,-0.0048,0.0,1.0881]
[1778365141480,46.41,80781.87,0.01,-0.00479,0.0,1.08648]
[1778365146515,46.41,80781.96,0.01,-0.00479,0.0,1.08641]
[1778365151551,46.41,80775.34,0.01,-0.00482,0.0,1.09148]
[1778365156584,46.41,80769.97,0.01,-0.00484,0.0,1.0956]
[1778365161620,46.41,80769.13,0.01,-0.00484,0.0,1.09625]
[1778365167792,46.41,80768.43,0.01,-0.00485,0.0,1.09679]
[1778365174712,46.41,80767.67,0.01,-0.00485,0.0,1.09653]
[1778365179746,46.41,80766.09,0.01,-0.00485,0.0,1.09774]
[1778365184781,46.41,80765.27,0.01,-0.00485,0.0,1.09838]
[1778365191830,46.41,80763.04,0.01,-0.00486,0.0,1.1001]
[1778365197872,46.41,80759.62,0.01,-0.00488,0.0,1.10274]
[1778365203915,46.41,80759.25,0.01,-0.00488,0.0,1.10303]
[1778365209956,46.41,80759.03,0.01,-0.00488,0.0,1.1032]
[1778365218144,46.41,80758.19,0.01,-0.00488,0.0,1.10385]
[1778365224052,46.41,80758.19,0.01,-0.00488,0.0,1.10385]
[1778365230097,46.41,80758.06,0.01,-0.00488,0.0,1.10395]
[1778365236139,46.41,80761.65,0.01,-0.00487,0.0,1.10032]
[1778365244195,46.41,80761.72,0.01,-0.00486,0.0,1.10027]
[1778365253261,46.41,80757.61,0.01,-0.00488,0.0,1.10345]
[1778365258424,46.41,80757.69,0.01,-0.00488,0.0,1.10338]
[1778365264337,46.41,80757.69,0.01,-0.00488,0.0,1.10338]
[1778365274405,46.41,80757.72,0.01,-0.00488,0.0,1.10336]
[1778365282460,46.41,80758.17,0.01,-0.00488,0.0,1.10301]
[1778365287496,46.41,80759.04,0.01,-0.00488,0.0,1.10234]
[1778365292531,46.41,80758.47,0.01,-0.00487,0.0,1.10193]
[1778365299714,46.41,80758.75,0.01,-0.00487,0.0,1.10171]
[1778365309784,46.41,80758.46,0.01,-0.00487,0.0,1.10194]
[1778365317706,46.41,80758.0,0.01,-0.00488,0.0,1.10229]
[1778365322741,46.41,80749.61,0.01,-0.00491,0.0,1.1088]
[1778365327777,46.41,80743.9,0.01,-0.00493,0.0,1.11325]
[1778365334825,46.41,80745.9,0.01,-0.00492,0.0,1.11169]
[1778365339998,46.41,80747.67,0.01,-0.00492,0.0,1.11031]
[1778365345901,46.41,80748.89,0.01,-0.00491,0.0,1.10936]
[1778365350937,46.41,80750.15,0.01,-0.00491,0.0,1.10838]
[1778365355972,46.41,80750.88,0.01,-0.0049,0.0,1.10696]
[1778365361007,46.41,80751.82,0.01,-0.0049,0.0,1.10623]
[1778365366043,46.41,80760.5,0.01,-0.00486,0.0,1.09951]
[1778365371078,46.41,80759.92,0.01,-0.00486,0.0,1.09996]
[1778365378127,46.41,80759.71,0.01,-0.00487,0.0,1.10012]
[1778365383162,46.41,80759.39,0.01,-0.00487,0.0,1.10037]
[1778365389205,46.41,80758.73,0.01,-0.00487,0.0,1.10088]
[1778365394239,46.41,80757.92,0.01,-0.00487,0.0,1.1015]
[1778365399274,46.41,80758.12,0.01,-0.00487,0.0,1.10135]
[1778365410488,46.41,80756.99,0.01,-0.00488,0.0,1.10222]
[1778365420558,46.41,80757.29,0.01,-0.00487,0.0,1.10114]
[1778365430628,46.41,80757.98,0.01,-0.00487,0.0,1.10061]
[1778365437545,46.41,80757.8,0.01,-0.00487,0.0,1.10075]
[1778365444594,46.41,80764.29,0.01,-0.00484,0.0,1.09574]
[1778365449628,46.41,80764.52,0.01,-0.00484,0.0,1.09556]
[1778365454664,46.41,80764.09,0.01,-0.00484,0.0,1.09589]
[1778365459699,46.41,80759.82,0.01,-0.00486,0.0,1.09918]
[1778365464734,46.41,80758.52,0.01,-0.00487,0.0,1.10019]
[1778365469770,46.41,80758.29,0.01,-0.00487,0.0,1.10037]
[1778365474808,46.41,80758.29,0.01,-0.00486,0.0,1.09952]
[1778365479843,46.41,80758.23,0.01,-0.00486,0.0,1.09956]
[1778365484878,46.41,80757.81,0.01,-0.00487,0.0,1.09989]
[1778365491050,46.41,80759.07,0.01,-0.00486,0.0,1.09891]
[1778365497970,46.41,80758.74,0.01,-0.00486,0.0,1.09917]
[1778365503008,46.41,80758.86,0.01,-0.00486,0.0,1.09908]
[1778365508042,46.41,80759.11,0.01,-0.00486,0.0,1.09888]
[1778365514084,46.41,80758.94,0.01,-0.00486,0.0,1.09901]
[1778365520126,46.41,80757.52,0.01,-0.00487,0.0,1.10011]
[1778365525161,46.41,80757.5,0.01,-0.00487,0.0,1.10013]
[1778365531332,46.41,80757.95,0.01,-0.00486,0.0,1.09893]
[1778365540266,46.41,80757.11,0.01,-0.00486,0.0,1.09958]
[1778365548322,46.41,80758.27,0.01,-0.00486,0.0,1.09868]
[1778365554366,46.41,80758.3,0.01,-0.00486,0.0,1.09866]
[1778365559401,46.41,80763.65,0.01,-0.00484,0.0,1.09454]
[1778365564436,46.41,80762.44,0.01,-0.00484,0.0,1.09547]
[1778365570478,46.41,80763.09,0.01,-0.00484,0.0,1.09497]
[1778365577527,46.41,80760.93,0.01,-0.00485,0.0,1.09663]
[1778365583569,46.41,80760.99,0.01,-0.00485,0.0,1.09658]
[1778365591752,46.41,80761.32,0.01,-0.00484,0.0,1.09548]
[1778365597667,46.41,80759.59,0.01,-0.00485,0.0,1.09681]
[1778365602703,46.41,80759.19,0.01,-0.00485,0.0,1.09712]
[1778365607737,46.41,80759.68,0.01,-0.00485,0.0,1.09675]
[1778365614787,46.41,80759.42,0.01,-0.00485,0.0,1.09695]
[1778365619821,46.41,80757.33,0.01,-0.00486,0.0,1.09856]
[1778365624856,46.41,80757.2,0.01,-0.00486,0.0,1.09866]
[1778365629891,46.41,80757.06,0.01,-0.00486,0.0,1.09877]
[1778365634927,46.41,80756.62,0.01,-0.00486,0.0,1.09911]
[1778365639961,46.41,80754.61,0.01,-0.00487,0.0,1.10066]
[1778365650031,46.41,80755.09,0.01,-0.00487,0.0,1.10029]
[1778365656073,46.41,80753.32,0.01,-0.00487,0.0,1.10081]
[1778365662243,46.41,80753.14,0.01,-0.00487,0.0,1.10094]
[1778365668157,46.41,80752.97,0.01,-0.00487,0.0,1.10108]
[1778365673192,46.41,80753.23,0.01,-0.00487,0.0,1.10087]
[1778365679233,46.41,80753.64,0.01,-0.00487,0.0,1.10056]
[1778365684269,46.41,80759.69,0.01,-0.00485,0.0,1.09589]
[1778365689304,46.41,80759.81,0.01,-0.00485,0.0,1.0958]
[1778365695347,46.41,80758.73,0.01,-0.00485,0.0,1.09663]
[1778365700382,46.41,80758.24,0.01,-0.00485,0.0,1.09701]
[1778365705417,46.41,80759.06,0.01,-0.00485,0.0,1.09637]
[1778365710452,46.41,80758.98,0.01,-0.00485,0.0,1.09644]
[1778365718508,46.41,80758.67,0.01,-0.00485,0.0,1.09583]
[1778365725557,46.41,80758.96,0.01,-0.00485,0.0,1.0956]
[1778365730593,46.41,80758.76,0.01,-0.00485,0.0,1.09576]
[1778365736634,46.41,80758.08,0.01,-0.00485,0.0,1.09628]
[1778365741670,46.41,80756.77,0.01,-0.00485,0.0,1.09729]
[1778365746703,46.41,80758.55,0.01,-0.00485,0.0,1.09592]
[1778365752877,46.41,80758.02,0.01,-0.00485,0.0,1.09633]
[1778365758791,46.41,80757.92,0.01,-0.00485,0.0,1.0964]
[1778365764830,46.41,80758.05,0.01,-0.00485,0.0,1.0963]
[1778365769867,46.41,80758.14,0.01,-0.00485,0.0,1.09623]
[1778365775038,46.41,80759.31,0.01,-0.00484,0.0,1.09449]
[1778365784970,46.41,80759.31,0.01,-0.00484,0.0,1.09449]
[1778365791013,46.41,80758.19,0.01,-0.00485,0.0,1.09535]
[1778365796180,46.41,80752.08,0.01,-0.00487,0.0,1.10006]
[1778365800079,46.41,80733.64,0.01,-0.00494,0.0,1.1144]
[1778365806253,46.41,80728.66,0.01,-0.00496,0.0,1.11829]
[1778365812161,46.41,80730.51,0.01,-0.00495,0.0,1.11684]
[1778365818203,46.41,80728.19,0.01,-0.00496,0.0,1.11866]
[1778365824245,46.41,80732.3,0.01,-0.00495,0.0,1.11544]
[1778365835327,46.41,80734.09,0.01,-0.00494,0.0,1.11319]
[1778365840367,46.41,80739.1,0.01,-0.00492,0.0,1.10928]
[1778365845405,46.41,80727.76,0.01,-0.00496,0.0,1.11814]
[1778365846537,46.41,80703.68,0.01,-0.00506,0.0,1.13716]
[1778365852451,46.41,80702.0,0.01,-0.00507,0.0,1.13849]
[1778365857486,46.41,80696.3,0.01,-0.00509,0.0,1.14304]
[1778365862521,46.41,80694.23,0.01,-0.0051,0.0,1.14469]
[1778365867557,46.41,80705.56,0.01,-0.00505,0.0,1.13566]
[1778365872591,46.41,80710.62,0.01,-0.00503,0.0,1.13165]
[1778365877626,46.41,80714.29,0.01,-0.00502,0.0,1.12874]
[1778365882661,46.41,80719.44,0.01,-0.00499,0.0,1.12468]
[1778365887696,46.41,80721.49,0.01,-0.00499,0.0,1.12306]
[1778365892731,46.41,80724.54,0.01,-0.00497,0.0,1.1198]
[1778365897766,46.41,80718.77,0.01,-0.00499,0.0,1.12434]
[1778365902802,46.41,80718.91,0.01,-0.00499,0.0,1.12423]
[1778365907838,46.41,80718.36,0.01,-0.005,0.0,1.12466]
[1778365913880,46.41,80717.76,0.01,-0.005,0.0,1.12514]
[1778365918915,46.41,80716.28,0.01,-0.005,0.0,1.1263]
[1778365923949,46.41,80713.94,0.01,-0.00501,0.0,1.12815]
[1778365925965,46.41,80696.75,0.01,-0.00508,0.0,1.1418]
[1778365930999,46.41,80689.99,0.01,-0.00511,0.0,1.14721]
[1778365937168,46.41,80684.83,0.01,-0.00513,0.0,1.15136]
[1778365943088,46.41,80682.71,0.01,-0.00514,0.0,1.15306]
[1778365948123,46.41,80676.49,0.01,-0.00517,0.0,1.15808]
[1778365953158,46.41,80673.86,0.01,-0.00517,0.0,1.15932]
[1778365958193,46.41,80672.23,0.01,-0.00518,0.0,1.16064]
[1778365963234,46.41,80672.91,0.01,-0.00518,0.0,1.16009]
[1778365968263,46.41,80685.99,0.01,-0.00512,0.0,1.14954]
[1778365973298,46.41,80688.58,0.01,-0.00511,0.0,1.14746]
[1778365978333,46.41,80686.68,0.01,-0.00512,0.0,1.14899]
[1778365983368,46.41,80686.07,0.01,-0.00512,0.0,1.14948]
[1778365988404,46.41,80685.06,0.01,-0.00513,0.0,1.15029]
[1778365993440,46.41,80681.29,0.01,-0.00514,0.0,1.15332]
[1778365998474,46.41,80677.94,0.01,-0.00516,0.0,1.15602]
[1778366003509,46.41,80676.94,0.01,-0.00516,0.0,1.15683]
[1778366009551,46.41,80675.23,0.01,-0.00517,0.0,1.15821]
[1778366017729,46.41,80672.13,0.01,-0.00518,0.0,1.15984]
[1778366025668,46.41,80670.81,0.01,-0.00518,0.0,1.1609]
[1778366031708,46.41,80670.62,0.01,-0.00518,0.0,1.16106]
[1778366038757,46.41,80677.85,0.01,-0.00515,0.0,1.15521]
[1778366043793,46.41,80680.63,0.01,-0.00514,0.0,1.15297]
[1778366048826,46.41,80688.02,0.01,-0.00511,0.0,1.14704]
[1778366053864,46.41,80690.85,0.01,-0.0051,0.0,1.14477]
[1778366058897,46.41,80697.42,0.01,-0.00507,0.0,1.13952]
[1778366063939,46.41,80704.1,0.01,-0.00505,0.0,1.13421]
[1778366068974,46.41,80715.78,0.01,-0.005,0.0,1.12497]
[1778366073002,46.41,80736.26,0.01,-0.00491,0.0,1.10806]
[1778366078157,46.41,80752.57,0.01,-0.00485,0.0,1.09543]
[1778366085089,46.41,80750.38,0.01,-0.00486,0.0,1.09712]
[1778366090125,46.41,80740.56,0.01,-0.0049,0.0,1.10472]
[1778366095159,46.41,80740.43,0.01,-0.0049,0.0,1.10482]
[1778366100194,46.41,80752.46,0.01,-0.00485,0.0,1.09552]
[1778366106237,46.41,80747.19,0.01,-0.00487,0.0,1.09959]
[1778366111271,46.41,80748.08,0.01,-0.00487,0.0,1.0989]
[1778366117313,46.41,80747.64,0.01,-0.00487,0.0,1.09924]
[1778366124362,46.41,80746.03,0.01,-0.00487,0.0,1.10048]
[1778366129398,46.41,80742.94,0.01,-0.00489,0.0,1.10288]
[1778366134432,46.41,80738.76,0.01,-0.0049,0.0,1.10526]
[1778366139467,46.41,80737.75,0.01,-0.0049,0.0,1.10605]
[1778366148649,46.41,80734.59,0.01,-0.00492,0.0,1.10851]
[1778366154572,46.41,80730.46,0.01,-0.00493,0.0,1.11173]
[1778366161622,46.41,80729.25,0.01,-0.00494,0.0,1.11267]
[1778366167663,46.41,80725.24,0.01,-0.00495,0.0,1.11581]
[1778366172698,46.41,80724.55,0.01,-0.00496,0.0,1.11635]
[1778366177301,46.41,80724.28,0.01,-0.00496,0.0,1.11656]
[1778366182770,46.41,80722.82,0.01,-0.00496,0.0,1.1177]
[1778366188931,46.41,80722.82,0.01,-0.00496,0.0,1.1177]
[1778366194860,46.41,80721.96,0.01,-0.00496,0.0,1.11752]
[1778366200901,46.41,80720.82,0.01,-0.00497,0.0,1.11841]
[1778366208957,46.41,80721.58,0.01,-0.00496,0.0,1.11781]
[1778366213992,46.41,80720.35,0.01,-0.00497,0.0,1.11878]
[1778366219029,46.41,80720.38,0.01,-0.00497,0.0,1.11876]
[1778366223054,46.41,80709.86,0.01,-0.00501,0.0,1.12704]
[1778366228092,46.41,80716.86,0.01,-0.00498,0.0,1.12152]
[1778366234132,46.41,80719.56,0.01,-0.00497,0.0,1.1194]
[1778366239172,46.41,80723.45,0.01,-0.00496,0.0,1.11635]
[1778366244203,46.41,80726.01,0.01,-0.00495,0.0,1.11434]
[1778366249353,46.41,80725.95,0.01,-0.00495,0.0,1.11439]
[1778366259422,46.41,80730.31,0.01,-0.00493,0.0,1.11013]
[1778366266357,46.41,80732.26,0.01,-0.00492,0.0,1.10861]
[1778366273408,46.41,80735.6,0.01,-0.0049,0.0,1.10601]
[1778366278441,46.41,80739.33,0.01,-0.00489,0.0,1.10311]
[1778366283477,46.41,80737.96,0.01,-0.0049,0.0,1.10418]
[1778366288521,46.41,80736.15,0.01,-0.0049,0.0,1.10558]
[1778366294553,46.41,80734.56,0.01,-0.00491,0.0,1.10682]
[1778366299702,46.41,80732.64,0.01,-0.00492,0.0,1.10831]
[1778366305630,46.41,80729.55,0.01,-0.00493,0.0,1.11072]
[1778366310665,46.41,80730.43,0.01,-0.00493,0.0,1.11003]
[1778366319844,46.41,80730.14,0.01,-0.00492,0.0,1.1094]
[1778366327784,46.41,80733.95,0.01,-0.00491,0.0,1.10644]
[1778366334833,46.41,80734.62,0.01,-0.0049,0.0,1.10591]
[1778366339984,46.41,80736.34,0.01,-0.0049,0.0,1.10458]
[1778366347926,46.41,80735.68,0.01,-0.0049,0.0,1.10509]
[1778366352959,46.41,80739.37,0.01,-0.00489,0.0,1.10223]
[1778366357994,46.41,80740.73,0.01,-0.00488,0.0,1.10117]
[1778366364037,46.41,80740.59,0.01,-0.00488,0.0,1.10128]
[1778366370193,46.41,80739.83,0.01,-0.00488,0.0,1.10187]
[1778366376121,46.41,80739.77,0.01,-0.00488,0.0,1.10106]
[1778366381155,46.41,80739.27,0.01,-0.00488,0.0,1.10145]
[1778366386190,46.41,80738.37,0.01,-0.00489,0.0,1.10215]
[1778366394247,46.41,80738.16,0.01,-0.00489,0.0,1.10231]
[1778366400404,46.41,80737.4,0.01,-0.00489,0.0,1.1029]
[1778366406333,46.41,80736.51,0.01,-0.00489,0.0,1.10359]
[1778366411366,46.41,80735.51,0.01,-0.0049,0.0,1.10437]
[1778366416401,46.41,80736.57,0.01,-0.00489,0.0,1.10355]
[1778366421436,46.41,80736.51,0.01,-0.00489,0.0,1.10359]
[1778366427479,46.41,80735.76,0.01,-0.0049,0.0,1.10417]
[1778366434528,46.41,80735.84,0.01,-0.00489,0.0,1.10326]
[1778366440687,46.41,80736.65,0.01,-0.00489,0.0,1.10263]
[1778366446612,46.41,80736.96,0.01,-0.00489,0.0,1.10239]
[1778366452655,46.41,80736.98,0.01,-0.00489,0.0,1.10237]
[1778366460826,46.41,80736.77,0.01,-0.00489,0.0,1.10254]
[1778366468768,46.41,80737.55,0.01,-0.00489,0.0,1.10193]
[1778366474810,46.41,80737.63,0.01,-0.00489,0.0,1.10187]
[1778366480967,46.41,80736.9,0.01,-0.00489,0.0,1.10244]
[1778366488908,46.41,80737.26,0.01,-0.00489,0.0,1.10216]
[1778366493943,46.41,80737.17,0.01,-0.00488,0.0,1.10137]
[1778366498978,46.41,80737.5,0.01,-0.00488,0.0,1.10112]
[1778366504013,46.41,80743.45,0.01,-0.00486,0.0,1.09652]
[1778366509049,46.41,80745.95,0.01,-0.00485,0.0,1.09459]
[1778366513082,46.41,80764.41,0.01,-0.00478,0.0,1.08044]
[1778366518119,46.41,80752.02,0.01,-0.00483,0.0,1.08992]
[1778366523152,46.41,80765.72,0.01,-0.00477,0.0,1.07944]
[1778366528187,46.41,80772.88,0.01,-0.00475,0.0,1.074]
[1778366533222,46.41,80778.15,0.01,-0.00473,0.0,1.07002]
[1778366538257,46.41,80778.47,0.01,-0.00472,0.0,1.06977]
[1778366543293,46.41,80778.45,0.01,-0.00472,0.0,1.06979]
[1778366549336,46.41,80780.12,0.01,-0.00472,0.0,1.06853]
[1778366555377,46.41,80788.97,0.01,-0.00468,0.0,1.06104]
[1778366560413,46.41,80785.79,0.01,-0.00469,0.0,1.06342]
[1778366565448,46.41,80785.77,0.01,-0.00469,0.0,1.06344]
[1778366571638,46.41,80783.89,0.01,-0.0047,0.0,1.06485]
[1778366577533,46.41,80787.19,0.01,-0.00469,0.0,1.06237]
[1778366582572,46.41,80785.56,0.01,-0.00469,0.0,1.0636]
[1778366587608,46.41,80789.03,0.01,-0.00468,0.0,1.06099]
[1778366592642,46.41,80792.85,0.01,-0.00467,0.0,1.05813]
[1778366597680,46.41,80793.74,0.01,-0.00466,0.0,1.05746]
[1778366602716,46.41,80797.81,0.01,-0.00465,0.0,1.05442]
[1778366607748,46.41,80800.59,0.01,-0.00464,0.0,1.05235]
[1778366612783,46.41,80801.09,0.01,-0.00463,0.0,1.05115]
[1778366617817,46.41,80801.75,0.01,-0.00463,0.0,1.05066]
[1778366624866,46.41,80800.13,0.01,-0.00464,0.0,1.05187]
[1778366630908,46.41,80799.27,0.01,-0.00464,0.0,1.05251]
[1778366642134,46.41,80800.37,0.01,-0.00463,0.0,1.05169]
[1778366649034,46.41,80800.36,0.01,-0.00463,0.0,1.0517]
[1778366654069,46.41,80801.22,0.01,-0.00463,0.0,1.05106]
[1778366659103,46.41,80797.57,0.01,-0.00464,0.0,1.05377]
[1778366666153,46.41,80796.62,0.01,-0.00465,0.0,1.05448]
[1778366671188,46.41,80796.71,0.01,-0.00464,0.0,1.05359]
[1778366677231,46.41,80791.04,0.01,-0.00467,0.0,1.05783]
[1778366682419,46.41,80787.46,0.01,-0.00468,0.0,1.06051]
[1778366690321,46.41,80787.69,0.01,-0.00468,0.0,1.06034]
[1778366702559,46.41,80787.5,0.01,-0.00468,0.0,1.06048]
[1778366708450,46.41,80787.89,0.01,-0.00468,0.0,1.06019]
[1778366716506,46.41,80788.16,0.01,-0.00468,0.0,1.05998]
[1778366723555,46.41,80790.45,0.01,-0.00467,0.0,1.05827]
[1778366730605,46.41,80792.04,0.01,-0.00466,0.0,1.05708]
[1778366742839,46.41,80794.6,0.01,-0.00465,0.0,1.05434]
[1778366752911,46.41,80796.16,0.01,-0.00464,0.0,1.05317]
[1778366762982,46.41,80796.31,0.01,-0.00464,0.0,1.05306]
[1778366770895,46.41,80797.38,0.01,-0.00464,0.0,1.05226]
[1778366775926,46.41,80799.07,0.01,-0.00463,0.0,1.051]
[1778366780962,46.41,80799.02,0.01,-0.00463,0.0,1.05104]
[1778366788011,46.41,80799.03,0.01,-0.00463,0.0,1.05103]
[1778366793190,46.41,80798.73,0.01,-0.00463,0.0,1.05043]
[1778366799088,46.41,80797.66,0.01,-0.00463,0.0,1.05123]
[1778366806136,46.41,80796.27,0.01,-0.00464,0.0,1.05226]
[1778366813331,46.41,80796.79,0.01,-0.00464,0.0,1.05188]
[1778366823401,46.41,80797.14,0.01,-0.00464,0.0,1.05162]
[1778366829297,46.41,80797.61,0.01,-0.00463,0.0,1.05127]
[1778366834333,46.41,80789.21,0.01,-0.00467,0.0,1.05754]
[1778366839369,46.41,80787.72,0.01,-0.00467,0.0,1.05865]
[1778366845410,46.41,80789.0,0.01,-0.00467,0.0,1.05769]
[1778366850445,46.41,80790.57,0.01,-0.00466,0.0,1.05652]
[1778366855480,46.41,80791.58,0.01,-0.00465,0.0,1.05494]
[1778366861522,46.41,80792.84,0.01,-0.00465,0.0,1.054]
[1778366871590,46.41,80793.21,0.01,-0.00465,0.0,1.05372]
[1778366879649,46.41,80794.64,0.01,-0.00464,0.0,1.05265]
[1778366889716,46.41,80794.46,0.01,-0.00464,0.0,1.05279]
[1778366903965,46.41,80796.43,0.01,-0.00464,0.0,1.05132]
[1778366909862,46.41,80796.41,0.01,-0.00464,0.0,1.05133]
[1778366920939,46.41,80796.93,0.01,-0.00463,0.0,1.05012]
[1778366925974,46.41,80791.56,0.01,-0.00465,0.0,1.05412]
[1778366931012,46.41,80791.62,0.01,-0.00465,0.0,1.05408]
[1778366936047,46.41,80792.0,0.01,-0.00465,0.0,1.05379]
[1778366941082,46.41,80784.59,0.01,-0.00468,0.0,1.05934]
[1778366947125,46.41,80785.68,0.01,-0.00467,0.0,1.05852]
[1778366952159,46.41,80786.54,0.01,-0.00467,0.0,1.05788]
[1778366957195,46.41,80786.79,0.01,-0.00467,0.0,1.05769]
[1778366962229,46.41,80786.85,0.01,-0.00467,0.0,1.05764]
[1778366967264,46.41,80788.07,0.01,-0.00466,0.0,1.05673]
[1778366974505,46.41,80789.46,0.01,-0.00465,0.0,1.05486]
[1778366980355,46.41,80787.76,0.01,-0.00466,0.0,1.05613]
[1778366987596,46.41,80788.12,0.01,-0.00466,0.0,1.05587]
[1778366993449,46.41,80789.36,0.01,-0.00465,0.0,1.05494]
[1778366998481,46.41,80789.6,0.01,-0.00465,0.0,1.05476]
[1778367003516,46.41,80789.98,0.01,-0.00465,0.0,1.05448]
[1778367008551,46.41,80790.55,0.01,-0.00465,0.0,1.05405]
[1778367013586,46.41,80790.51,0.01,-0.00465,0.0,1.05408]
[1778367019629,46.41,80789.0,0.01,-0.00466,0.0,1.05521]
[1778367024663,46.41,80787.82,0.01,-0.00466,0.0,1.05609]
[1778367032721,46.41,80787.43,0.01,-0.00466,0.0,1.05555]
[1778367037754,46.41,80786.14,0.01,-0.00466,0.0,1.05652]
[1778367042791,46.41,80786.04,0.01,-0.00466,0.0,1.05659]
[1778367047827,46.41,80785.1,0.01,-0.00467,0.0,1.05729]
[1778367052860,46.41,80784.84,0.01,-0.00467,0.0,1.05749]
[1778367057895,46.41,80784.69,0.01,-0.00467,0.0,1.0576]
[1778367063938,46.41,80784.21,0.01,-0.00467,0.0,1.05796]
[1778367068973,46.41,80783.79,0.01,-0.00467,0.0,1.05828]
[1778367074008,46.41,80783.57,0.01,-0.00467,0.0,1.05844]
[1778367079045,46.41,80783.6,0.01,-0.00467,0.0,1.05842]
[1778367085085,46.41,80783.62,0.01,-0.00467,0.0,1.0584]
[1778367090120,46.41,80783.46,0.01,-0.00467,0.0,1.05852]
[1778367096162,46.41,80783.55,0.01,-0.00467,0.0,1.05763]
[1778367101197,46.41,80785.11,0.01,-0.00466,0.0,1.05646]
[1778367107241,46.41,80786.2,0.01,-0.00466,0.0,1.05564]
[1778367112275,46.41,80786.95,0.01,-0.00466,0.0,1.05508]
[1778367117311,46.41,80788.86,0.01,-0.00465,0.0,1.05366]
[1778367124359,46.41,80789.08,0.01,-0.00465,0.0,1.05349]
[1778367129394,46.41,80789.83,0.01,-0.00465,0.0,1.05293]
[1778367134429,46.41,80790.09,0.01,-0.00464,0.0,1.05274]
[1778367139464,46.41,80790.46,0.01,-0.00464,0.0,1.05246]
[1778367144499,46.41,80790.7,0.01,-0.00464,0.0,1.05228]
[1778367149534,46.41,80790.63,0.01,-0.00464,0.0,1.05234]
[1778367154569,46.41,80790.82,0.01,-0.00464,0.0,1.05137]
[1778367159604,46.41,80791.02,0.01,-0.00464,0.0,1.05122]
[1778367164639,46.41,80791.3,0.01,-0.00464,0.0,1.05101]
[1778367169674,46.41,80791.32,0.01,-0.00464,0.0,1.05099]
[1778367174709,46.41,80799.2,0.01,-0.00461,0.0,1.04514]
[1778367179744,46.41,80799.94,0.01,-0.0046,0.0,1.04459]
[1778367184778,46.41,80794.36,0.01,-0.00463,0.0,1.04873]
[1778367189814,46.41,80793.95,0.01,-0.00463,0.0,1.04904]
[1778367194850,46.41,80794.85,0.01,-0.00462,0.0,1.04837]
[1778367200892,46.41,80794.97,0.01,-0.00462,0.0,1.04828]
[1778367207940,46.41,80795.03,0.01,-0.00462,0.0,1.04823]
[1778367219014,46.41,80795.04,0.01,-0.00462,0.0,1.0474]
[1778367229087,46.41,80795.05,0.01,-0.00462,0.0,1.04739]
[1778367234123,46.41,80787.05,0.01,-0.00465,0.0,1.05335]
[1778367239361,46.41,80776.62,0.01,-0.00469,0.0,1.06116]
[1778367246207,46.41,80777.61,0.01,-0.00468,0.0,1.06042]
[1778367251241,46.41,80777.83,0.01,-0.00468,0.0,1.06025]
[1778367256277,46.41,80777.83,0.01,-0.00468,0.0,1.06025]
[1778367261311,46.41,80777.5,0.01,-0.00468,0.0,1.0605]
[1778367269571,46.41,80778.25,0.01,-0.00468,0.0,1.05994]
[1778367275409,46.41,80777.94,0.01,-0.00468,0.0,1.05934]
[1778367280446,46.41,80775.22,0.01,-0.00469,0.0,1.06138]
[1778367285479,46.41,80771.82,0.01,-0.0047,0.0,1.06394]
[1778367293543,46.41,80767.44,0.01,-0.00472,0.0,1.06724]
[1778367299791,46.41,80761.22,0.01,-0.00474,0.0,1.07194]
[1778367306626,46.41,80757.08,0.01,-0.00476,0.0,1.07509]
[1778367311661,46.41,80755.15,0.01,-0.00477,0.0,1.07655]
[1778367317704,46.41,80750.0,0.01,-0.00479,0.0,1.08048]
[1778367325759,46.41,80748.03,0.01,-0.00479,0.0,1.08198]
[1778367332808,46.41,80746.45,0.01,-0.0048,0.0,1.08234]
[1778367337843,46.41,80744.02,0.01,-0.00481,0.0,1.0842]
[1778367343885,46.41,80744.36,0.01,-0.0048,0.0,1.08394]
[1778367348924,46.41,80749.63,0.01,-0.00478,0.0,1.07991]
[1778367353955,46.41,80764.85,0.01,-0.00473,0.0,1.06836]
[1778367358992,46.41,80767.91,0.01,-0.00471,0.0,1.06605]
[1778367364028,46.41,80769.15,0.01,-0.00471,0.0,1.06511]
[1778367369064,46.41,80760.02,0.01,-0.00474,0.0,1.07201]
[1778367374099,46.41,80752.77,0.01,-0.00477,0.0,1.07752]
[1778367379134,46.41,80750.08,0.01,-0.00478,0.0,1.07957]
[1778367390211,46.41,80749.68,0.01,-0.00478,0.0,1.07988]
[1778367397261,46.41,80748.21,0.01,-0.00479,0.0,1.08015]
[1778367402295,46.41,80747.94,0.01,-0.00479,0.0,1.08036]
[1778367410564,46.41,80746.69,0.01,-0.00479,0.0,1.08131]
[1778367419415,46.41,80746.65,0.01,-0.00479,0.0,1.08134]
[1778367424450,46.41,80758.3,0.01,-0.00475,0.0,1.07248]
[1778367430704,46.41,80757.92,0.01,-0.00475,0.0,1.07277]
[1778367436534,46.41,80756.8,0.01,-0.00475,0.0,1.07362]
[1778367442576,46.41,80756.55,0.01,-0.00475,0.0,1.07381]
[1778367449627,46.41,80756.59,0.01,-0.00475,0.0,1.07378]
[1778367454872,46.41,80756.28,0.01,-0.00475,0.0,1.07317]
[1778367460703,46.41,80756.26,0.01,-0.00475,0.0,1.07319]
[1778367469765,46.41,80755.66,0.01,-0.00475,0.0,1.07364]
[1778367475012,46.41,80755.33,0.01,-0.00475,0.0,1.07389]
[1778367482862,46.41,80755.02,0.01,-0.00476,0.0,1.07413]
[1778367492929,46.41,80754.67,0.01,-0.00476,0.0,1.07439]
[1778367498970,46.41,80754.35,0.01,-0.00476,0.0,1.07464]
[1778367505222,46.41,80754.1,0.01,-0.00476,0.0,1.07483]
[1778367515292,46.41,80754.03,0.01,-0.00476,0.0,1.07404]
[1778367525362,46.41,80753.75,0.01,-0.00476,0.0,1.07425]
[1778367531194,46.41,80753.67,0.01,-0.00476,0.0,1.07431]
[1778367539252,46.41,80754.56,0.01,-0.00475,0.0,1.07364]
[1778367544290,46.41,80753.73,0.01,-0.00476,0.0,1.07427]
[1778367549325,46.41,80753.36,0.01,-0.00476,0.0,1.07455]
[1778367554360,46.41,80752.45,0.01,-0.00476,0.0,1.07524]
[1778367559395,46.41,80742.85,0.01,-0.0048,0.0,1.08256]
[1778367564431,46.41,80743.38,0.01,-0.0048,0.0,1.08215]
[1778367573492,46.41,80743.88,0.01,-0.00479,0.0,1.08093]
[1778367578528,46.41,80745.03,0.01,-0.00479,0.0,1.08005]
[1778367585782,46.41,80744.78,0.01,-0.00479,0.0,1.08024]
[1778367592632,46.41,80745.32,0.01,-0.00479,0.0,1.07983]
[1778367597668,46.41,80750.51,0.01,-0.00477,0.0,1.07587]
[1778367599681,46.41,80770.06,0.01,-0.00469,0.0,1.06109]
[1778367604717,46.41,80758.49,0.01,-0.00474,0.0,1.06982]
[1778367609753,46.41,80764.4,0.01,-0.00471,0.0,1.06535]
[1778367614787,46.41,80771.69,0.01,-0.00469,0.0,1.05987]
[1778367619822,46.41,80773.6,0.01,-0.00468,0.0,1.05844]
[1778367624857,46.41,80777.45,0.01,-0.00466,0.0,1.05555]
[1778367629892,46.41,80778.61,0.01,-0.00466,0.0,1.05468]
[1778367634928,46.41,80791.36,0.01,-0.00461,0.0,1.04436]
[1778367639962,46.41,80794.95,0.01,-0.00459,0.0,1.04171]
[1778367644999,46.41,80804.46,0.01,-0.00456,0.0,1.03469]
[1778367650036,46.41,80799.12,0.01,-0.00458,0.0,1.03863]
[1778367655071,46.41,80799.22,0.01,-0.00458,0.0,1.03855]
[1778367660112,46.41,80799.14,0.01,-0.00458,0.0,1.03861]
[1778367666361,46.41,80799.58,0.01,-0.00458,0.0,1.03829]
[1778367672207,46.41,80799.36,0.01,-0.00458,0.0,1.03845]
[1778367677244,46.41,80800.07,0.01,-0.00458,0.0,1.03792]
[1778367682279,46.41,80800.11,0.01,-0.00458,0.0,1.0379]
[1778367687313,46.41,80801.26,0.01,-0.00457,0.0,1.03705]
[1778367692347,46.41,80801.56,0.01,-0.00457,0.0,1.03601]
[1778367697382,46.41,80801.25,0.01,-0.00457,0.0,1.03624]
[1778367704433,46.41,80800.48,0.01,-0.00457,0.0,1.0368]
[1778367709467,46.41,80801.03,0.01,-0.00457,0.0,1.0364]
[1778367714502,46.41,80800.3,0.01,-0.00457,0.0,1.03694]
[1778367719537,46.41,80799.19,0.01,-0.00458,0.0,1.03775]
[1778367724571,46.41,80799.05,0.01,-0.00458,0.0,1.03786]
[1778367732631,46.41,80798.81,0.01,-0.00458,0.0,1.03803]
[1778367737666,46.41,80799.59,0.01,-0.00457,0.0,1.03746]
[1778367744716,46.41,80799.58,0.01,-0.00457,0.0,1.03747]
[1778367749752,46.41,80799.41,0.01,-0.00457,0.0,1.03759]
[1778367754786,46.41,80799.48,0.01,-0.00457,0.0,1.03672]
[1778367759822,46.41,80799.16,0.01,-0.00457,0.0,1.03696]
[1778367767066,46.41,80798.92,0.01,-0.00457,0.0,1.03713]
[1778367775933,46.41,80798.8,0.01,-0.00457,0.0,1.03722]
[1778367784996,46.41,80798.47,0.01,-0.00457,0.0,1.03746]
[1778367790034,46.41,80798.09,0.01,-0.00458,0.0,1.03774]
[1778367795067,46.41,80798.04,0.01,-0.00458,0.0,1.03778]
[1778367801111,46.41,80798.07,0.01,-0.00458,0.0,1.03776]
[1778367806144,46.41,80803.52,0.01,-0.00456,0.0,1.03375]
[1778367811179,46.41,80804.32,0.01,-0.00455,0.0,1.03234]
[1778367817414,46.41,80809.77,0.01,-0.00453,0.0,1.02835]
[1778367823265,46.41,80817.01,0.01,-0.0045,0.0,1.02306]
[1778367828300,46.41,80826.4,0.01,-0.00447,0.0,1.01624]
[1778367835348,46.41,80824.42,0.01,-0.00448,0.0,1.01768]
[1778367842397,46.41,80825.24,0.01,-0.00447,0.0,1.01708]
[1778367847628,46.41,80828.71,0.01,-0.00446,0.0,1.01457]
[1778367853477,46.41,80802.26,0.01,-0.00456,0.0,1.03386]
[1778367860525,46.41,80790.96,0.01,-0.0046,0.0,1.04219]
[1778367867772,46.41,80792.17,0.01,-0.00459,0.0,1.0413]
[1778367873618,46.41,80785.47,0.01,-0.00462,0.0,1.04544]
[1778367878653,46.41,80776.9,0.01,-0.00465,0.0,1.05182]
[1778367883688,46.41,80781.65,0.01,-0.00463,0.0,1.04828]
[1778367888724,46.41,80780.17,0.01,-0.00464,0.0,1.04938]
[1778367893758,46.41,80774.05,0.01,-0.00466,0.0,1.05394]
[1778367898793,46.41,80774.18,0.01,-0.00466,0.0,1.05385]
[1778367903828,46.41,80789.19,0.01,-0.0046,0.0,1.04268]
[1778367913897,46.41,80790.57,0.01,-0.0046,0.0,1.04166]
[1778367918933,46.41,80780.88,0.01,-0.00463,0.0,1.04885]
[1778367928194,46.41,80780.82,0.01,-0.00463,0.0,1.04889]
[1778367934038,46.41,80780.49,0.01,-0.00463,0.0,1.04831]
[1778367941090,46.41,80781.25,0.01,-0.00463,0.0,1.04775]
[1778367947132,46.41,80776.54,0.01,-0.00465,0.0,1.05126]
[1778367954181,46.41,80774.29,0.01,-0.00465,0.0,1.05294]
[1778367960224,46.41,80771.58,0.01,-0.00466,0.0,1.05496]
[1778367968474,46.41,80768.3,0.01,-0.00468,0.0,1.05742]
[1778367974322,46.41,80768.65,0.01,-0.00468,0.0,1.05716]
[1778367979357,46.41,80771.66,0.01,-0.00466,0.0,1.0549]
[1778367986406,46.41,80771.23,0.01,-0.00467,0.0,1.05522]
[1778367991440,46.41,80771.01,0.01,-0.00466,0.0,1.05456]
[1778367996476,46.41,80771.95,0.01,-0.00466,0.0,1.05385]
[1778368004532,46.41,80773.33,0.01,-0.00465,0.0,1.05282]
[1778368009568,46.41,80765.82,0.01,-0.00468,0.0,1.05845]
[1778368014601,46.41,80758.36,0.01,-0.00471,0.0,1.06406]
[1778368019638,46.41,80756.97,0.01,-0.00472,0.0,1.06511]
[1778368021652,46.41,80738.93,0.01,-0.00479,0.0,1.07879]
[1778368026686,46.41,80741.67,0.01,-0.00477,0.0,1.0767]
[1778368031721,46.41,80738.01,0.01,-0.00479,0.0,1.0795]
[1778368036761,46.41,80734.52,0.01,-0.0048,0.0,1.08216]
[1778368041797,46.41,80729.12,0.01,-0.00482,0.0,1.0863]
[1778368046830,46.41,80726.93,0.01,-0.00483,0.0,1.08798]
[1778368052872,46.41,80725.35,0.01,-0.00483,0.0,1.08835]
[1778368057907,46.41,80724.68,0.01,-0.00484,0.0,1.08886]
[1778368062942,46.41,80714.28,0.01,-0.00488,0.0,1.09689]
[1778368063079,46.41,80714.28,0.01,-0.00488,0.0,1.09689]
[1778368068984,46.41,80709.81,0.01,-0.0049,0.0,1.1006]
[1778368075025,46.41,80706.35,0.01,-0.00491,0.0,1.10353]
[1778368080060,46.42,80706.66,0.01,-0.00491,0.0,1.10344]
[1778368085097,46.42,80706.57,0.01,-0.00491,0.0,1.10366]
[1778368093154,46.42,80706.6,0.01,-0.00491,0.0,1.10386]
[1778368098189,46.42,80706.72,0.01,-0.00491,0.0,1.1039]
[1778368103223,46.42,80706.81,0.01,-0.00491,0.0,1.10395]
[1778368109461,46.42,80706.42,0.01,-0.00492,0.0,1.10439]
[1778368115503,46.42,80706.37,0.01,-0.00491,0.0,1.1037]
[1778368121349,46.42,80704.73,0.01,-0.00492,0.0,1.10511]
[1778368126579,46.42,80702.4,0.01,-0.00493,0.0,1.10703]
[1778368133433,46.42,80702.31,0.01,-0.00493,0.0,1.10718]
[1778368138468,46.42,80703.29,0.01,-0.00493,0.0,1.10648]
[1778368143503,46.42,80703.18,0.01,-0.00493,0.0,1.10662]
[1778368148539,46.42,80702.8,0.01,-0.00493,0.0,1.10698]
[1778368153573,46.43,80704.37,0.01,-0.00492,0.0,1.10581]
[1778368158608,46.43,80706.46,0.01,-0.00492,0.0,1.10423]
[1778368163643,46.43,80707.96,0.01,-0.00491,0.0,1.10311]
[1778368168678,46.43,80709.13,0.01,-0.00491,0.0,1.10224]
[1778368174720,46.43,80708.74,0.01,-0.0049,0.0,1.10173]
[1778368182776,46.43,80710.73,0.01,-0.0049,0.0,1.10025]
[1778368188818,46.43,80712.18,0.01,-0.00489,0.0,1.09917]
[1778368195871,46.43,80714.31,0.01,-0.00488,0.0,1.0976]
[1778368202921,46.43,80718.01,0.01,-0.00487,0.0,1.09482]
[1778368207956,46.43,80717.81,0.01,-0.00487,0.0,1.09506]
[1778368212991,46.43,80717.13,0.01,-0.00487,0.0,1.0957]
[1778368220046,46.43,80714.96,0.01,-0.00488,0.0,1.09756]
[1778368226082,46.43,80714.44,0.01,-0.00488,0.0,1.09812]
[1778368231117,46.43,80712.9,0.01,-0.00489,0.0,1.0986]
[1778368237159,46.43,80710.98,0.01,-0.0049,0.0,1.10028]
[1778368243201,46.43,80705.86,0.01,-0.00492,0.0,1.10441]
[1778368257492,46.44,80710.66,0.01,-0.0049,0.0,1.101]
[1778368263343,46.44,80711.46,0.01,-0.0049,0.0,1.10051]
[1778368269385,46.44,80711.76,0.01,-0.0049,0.0,1.1004]
[1778368276434,46.44,80712.84,0.01,-0.00489,0.0,1.09968]
[1778368281470,46.44,80703.67,0.01,-0.00493,0.0,1.10682]
[1778368287703,46.44,80704.14,0.01,-0.00493,0.0,1.10646]
[1778368293554,46.44,80704.0,0.01,-0.00492,0.0,1.1057]
[1778368298590,46.44,80708.56,0.01,-0.00491,0.0,1.10216]
[1778368304632,46.44,80711.82,0.01,-0.00489,0.0,1.09963]
[1778368310674,46.44,80713.2,0.01,-0.00489,0.0,1.09856]
[1778368317913,46.44,80713.25,0.01,-0.00489,0.0,1.09852]
[1778368323764,46.44,80712.18,0.01,-0.00489,0.0,1.09935]
[1778368328799,46.44,80710.94,0.01,-0.0049,0.0,1.10031]
[1778368333834,46.44,80710.25,0.01,-0.0049,0.0,1.10084]
[1778368338869,46.44,80719.3,0.01,-0.00486,0.0,1.09384]
[1778368343904,46.44,80718.85,0.01,-0.00487,0.0,1.09419]
[1778368351960,46.44,80716.07,0.01,-0.00487,0.0,1.09548]
[1778368352331,46.44,80716.07,0.01,-0.00487,0.0,1.09548]
[1778368353325,46.44,80714.47,0.01,-0.00488,0.0,1.09672]
[1778368359009,46.44,80713.41,0.01,-0.00488,0.0,1.09754]
[1778368364044,46.44,80712.27,0.01,-0.00489,0.0,1.09842]
[1778368369080,46.44,80715.09,0.01,-0.00488,0.0,1.09624]
[1778368375121,46.44,80714.22,0.01,-0.00488,0.0,1.09691]
[1778368385196,46.44,80713.97,0.01,-0.00488,0.0,1.0971]
[1778368390231,46.44,80711.53,0.01,-0.00489,0.0,1.09899]
[1778368396274,46.44,80712.86,0.01,-0.00489,0.0,1.09796]
[1778368403324,46.44,80713.62,0.01,-0.00488,0.0,1.09737]
[1778368408555,46.44,80721.58,0.01,-0.00485,0.0,1.09123]
[1778368414433,46.44,80717.0,0.01,-0.00487,0.0,1.09391]
[1778368419467,46.44,80716.14,0.01,-0.00487,0.0,1.09457]
[1778368425511,46.44,80715.83,0.01,-0.00487,0.0,1.09481]
[1778368431551,46.44,80720.71,0.01,-0.00485,0.0,1.09104]
[1778368437594,46.44,80721.71,0.01,-0.00485,0.0,1.09027]
[1778368442630,46.44,80723.27,0.01,-0.00484,0.0,1.08907]
[1778368447665,46.44,80724.3,0.01,-0.00484,0.0,1.08828]
[1778368452701,46.44,80724.12,0.01,-0.00484,0.0,1.08842]
[1778368458906,46.44,80726.17,0.01,-0.00483,0.0,1.08685]
[1778368464784,46.44,80726.62,0.01,-0.00483,0.0,1.0865]
[1778368475861,46.44,80725.97,0.01,-0.00483,0.0,1.08615]
[1778368486935,46.44,80727.36,0.01,-0.00482,0.0,1.08508]
[1778368494994,46.44,80728.71,0.01,-0.00482,0.0,1.08405]
[1778368501043,46.44,80727.64,0.01,-0.00482,0.0,1.08487]
[1778368506077,46.44,80726.81,0.01,-0.00482,0.0,1.0855]
[1778368512119,46.44,80726.65,0.01,-0.00482,0.0,1.08563]
[1778368518161,46.44,80726.93,0.01,-0.00482,0.0,1.08541]
[1778368524203,46.44,80726.77,0.01,-0.00482,0.0,1.08553]
[1778368529401,46.44,80725.62,0.01,-0.00483,0.0,1.08642]
[1778368536287,46.44,80725.29,0.01,-0.00483,0.0,1.08582]
[1778368541324,46.44,80717.91,0.01,-0.00486,0.0,1.0915]
[1778368547364,46.44,80714.11,0.01,-0.00487,0.0,1.09443]
[1778368552399,46.44,80711.75,0.01,-0.00488,0.0,1.09625]
[1778368557434,46.44,80708.89,0.01,-0.00489,0.0,1.09847]
[1778368562469,46.44,80706.68,0.01,-0.0049,0.0,1.10018]
[1778368567506,46.44,80706.79,0.01,-0.0049,0.0,1.1001]
[1778368573548,46.44,80706.57,0.01,-0.0049,0.0,1.10027]
[1778368579751,46.44,80707.7,0.01,-0.0049,0.0,1.09939]
[1778368589821,46.44,80707.03,0.01,-0.0049,0.0,1.09991]
[1778368595702,46.44,80706.68,0.01,-0.0049,0.0,1.09933]
[1778368600736,46.44,80706.13,0.01,-0.0049,0.0,1.09975]
[1778368605772,46.44,80706.37,0.01,-0.0049,0.0,1.09957]
[1778368610808,46.44,80706.06,0.01,-0.0049,0.0,1.09981]
[1778368616849,46.44,80705.98,0.01,-0.0049,0.0,1.09987]
[1778368622891,46.44,80704.97,0.01,-0.0049,0.0,1.10065]
[1778368630104,46.44,80704.68,0.01,-0.0049,0.0,1.10088]
[1778368636989,46.44,80703.02,0.01,-0.00491,0.0,1.10217]
[1778368643031,46.44,80702.77,0.01,-0.00491,0.0,1.10236]
[1778368648066,46.44,80703.32,0.01,-0.00491,0.0,1.10193]
[1778368653101,46.44,80703.47,0.01,-0.0049,0.0,1.10096]
[1778368659143,46.44,80703.61,0.01,-0.0049,0.0,1.10085]
[1778368664178,46.44,80703.94,0.01,-0.0049,0.0,1.10059]
[1778368670387,46.44,80703.62,0.01,-0.0049,0.0,1.10084]
[1778368676262,46.44,80703.76,0.01,-0.0049,0.0,1.10073]
[1778368681300,46.44,80694.14,0.01,-0.00494,0.0,1.10823]
[1778368688347,46.44,80694.06,0.01,-0.00494,0.0,1.10829]
[1778368693382,46.44,80693.17,0.01,-0.00495,0.0,1.10898]
[1778368698417,46.44,80691.9,0.01,-0.00495,0.0,1.10998]
[1778368705466,46.44,80690.34,0.01,-0.00496,0.0,1.1112]
[1778368710669,46.44,80688.55,0.01,-0.00496,0.0,1.1126]
[1778368716544,46.44,80690.51,0.01,-0.00495,0.0,1.1102]
[1778368721578,46.44,80690.74,0.01,-0.00495,0.0,1.11002]
[1778368726613,46.44,80692.25,0.01,-0.00495,0.0,1.10884]
[1778368732656,46.44,80693.1,0.01,-0.00494,0.0,1.10818]
[1778368739706,46.44,80695.03,0.01,-0.00493,0.0,1.10667]
[1778368745746,46.44,80696.51,0.01,-0.00493,0.0,1.10551]
[1778368750951,46.44,80697.34,0.01,-0.00492,0.0,1.10487]
[1778368756823,46.44,80697.94,0.01,-0.00492,0.0,1.1044]
[1778368761859,46.44,80698.74,0.01,-0.00492,0.0,1.10378]
[1778368766895,46.44,80705.75,0.01,-0.00489,0.0,1.09833]
[1778368771931,46.44,80705.52,0.01,-0.00489,0.0,1.09765]
[1778368779986,46.44,80705.75,0.01,-0.00489,0.0,1.09747]
[1778368785022,46.44,80704.19,0.01,-0.00489,0.0,1.09868]
[1778368791234,46.44,80704.2,0.01,-0.00489,0.0,1.09868]
[1778368798114,46.44,80701.02,0.01,-0.00491,0.0,1.10114]
[1778368805164,46.44,80695.56,0.01,-0.00493,0.0,1.10539]
[1778368810199,46.44,80692.95,0.01,-0.00494,0.0,1.10743]
[1778368821444,46.44,80691.02,0.01,-0.00495,0.0,1.10894]
[1778368827318,46.44,80688.27,0.01,-0.00496,0.0,1.11109]
[1778368832353,46.44,80688.65,0.01,-0.00495,0.0,1.10993]
[1778368841583,46.44,80689.25,0.01,-0.00495,0.0,1.10946]
[1778368847458,46.44,80695.04,0.01,-0.00493,0.0,1.10494]
[1778368854507,46.44,80694.51,0.01,-0.00493,0.0,1.10535]
[1778368860549,46.44,80695.14,0.01,-0.00493,0.0,1.10486]
[1778368865586,46.44,80696.9,0.01,-0.00492,0.0,1.10349]
[1778368871798,46.44,80698.35,0.01,-0.00491,0.0,1.10236]
[1778368878678,46.44,80699.33,0.01,-0.00491,0.0,1.1016]
[1778368883713,46.44,80700.19,0.01,-0.00491,0.0,1.10093]
[1778368888748,46.44,80698.44,0.01,-0.00491,0.0,1.10229]
[1778368894790,46.44,80696.74,0.01,-0.00492,0.0,1.10275]
[1778368900832,46.44,80696.06,0.01,-0.00492,0.0,1.10328]
[1778368908888,46.44,80694.48,0.01,-0.00493,0.0,1.10451]
[1778368915936,46.44,80696.52,0.01,-0.00492,0.0,1.10292]
[1778368922148,46.44,80698.17,0.01,-0.00491,0.0,1.10164]
[1778368928021,46.44,80696.45,0.01,-0.00492,0.0,1.10298]
[1778368933057,46.44,80694.71,0.01,-0.00492,0.0,1.10433]
[1778368938092,46.44,80695.05,0.01,-0.00492,0.0,1.10407]
[1778368944134,46.44,80696.85,0.01,-0.00492,0.0,1.10267]
[1778368949169,46.44,80696.65,0.01,-0.00492,0.0,1.10282]
[1778368954204,46.44,80697.85,0.01,-0.00491,0.0,1.10103]
[1778368961252,46.44,80698.7,0.01,-0.0049,0.0,1.10037]
[1778368968305,46.44,80698.58,0.01,-0.00491,0.0,1.10046]
[1778368973341,46.44,80699.26,0.01,-0.0049,0.0,1.09993]
[1778368978377,46.44,80698.81,0.01,-0.0049,0.0,1.10028]
[1778368983413,46.44,80699.82,0.01,-0.0049,0.0,1.0995]
[1778368988447,46.44,80699.45,0.01,-0.0049,0.0,1.09979]
[1778368994490,46.44,80698.82,0.01,-0.0049,0.0,1.10028]
[1778368999524,46.44,80699.18,0.01,-0.0049,0.0,1.1]
[1778369004560,46.44,80699.55,0.01,-0.0049,0.0,1.09971]
[1778369010602,46.44,80699.98,0.01,-0.0049,0.0,1.09937]
[1778369015638,46.44,80705.88,0.01,-0.00487,0.0,1.09395]
[1778369020672,46.44,80705.15,0.01,-0.00488,0.0,1.09451]
[1778369025707,46.44,80705.27,0.01,-0.00488,0.0,1.09442]
[1778369030748,46.44,80704.72,0.01,-0.00488,0.0,1.09484]
[1778369037792,46.44,80704.2,0.01,-0.00488,0.0,1.09525]
[1778369042990,46.44,80700.71,0.01,-0.00489,0.0,1.09795]
[1778369050882,46.44,80700.89,0.01,-0.00489,0.0,1.09781]
[1778369055917,46.44,80697.79,0.01,-0.0049,0.0,1.10022]
[1778369060952,46.44,80697.15,0.01,-0.00491,0.0,1.10071]
[1778369065987,46.44,80696.08,0.01,-0.00491,0.0,1.10155]
[1778369071023,46.44,80694.7,0.01,-0.00491,0.0,1.10176]
[1778369079079,46.44,80692.37,0.01,-0.00492,0.0,1.10357]
[1778369084114,46.44,80690.25,0.01,-0.00493,0.0,1.10522]
[1778369089149,46.44,80690.57,0.01,-0.00493,0.0,1.10497]
[1778369094184,46.44,80691.01,0.01,-0.00493,0.0,1.10463]
[1778369099219,46.44,80686.91,0.01,-0.00494,0.0,1.10783]
[1778369104254,46.44,80685.65,0.01,-0.00495,0.0,1.10882]
[1778369109289,46.44,80686.03,0.01,-0.00495,0.0,1.10852]
[1778369114323,46.44,80685.84,0.01,-0.00495,0.0,1.10867]
[1778369119361,46.44,80687.93,0.01,-0.00494,0.0,1.10703]
[1778369125565,46.44,80689.38,0.01,-0.00493,0.0,1.1059]
[1778369131445,46.44,80691.05,0.01,-0.00492,0.0,1.10374]
[1778369136481,46.44,80691.33,0.01,-0.00492,0.0,1.10352]
[1778369141516,46.44,80691.64,0.01,-0.00492,0.0,1.10328]
[1778369146552,46.44,80691.04,0.01,-0.00492,0.0,1.10375]
[1778369151589,46.44,80689.4,0.01,-0.00493,0.0,1.10502]
[1778369159645,46.44,80689.92,0.01,-0.00493,0.0,1.10462]
[1778369164679,46.44,80689.34,0.01,-0.00493,0.0,1.10507]
[1778369169714,46.44,80690.21,0.01,-0.00493,0.0,1.10439]
[1778369174750,46.44,80684.45,0.01,-0.00495,0.0,1.10889]
[1778369179785,46.44,80678.7,0.01,-0.00497,0.0,1.1134]
[1778369184821,46.44,80676.07,0.01,-0.00498,0.0,1.11546]
[1778369190863,46.44,80676.09,0.01,-0.00498,0.0,1.11545]
[1778369196056,46.44,80676.14,0.01,-0.00498,0.0,1.11454]
[1778369203958,46.44,80676.28,0.01,-0.00498,0.0,1.11443]
[1778369212015,46.44,80676.68,0.01,-0.00498,0.0,1.11412]
[1778369220070,46.44,80676.47,0.01,-0.00498,0.0,1.11428]
[1778369225105,46.44,80676.75,0.01,-0.00498,0.0,1.11406]
[1778369231149,46.44,80669.89,0.01,-0.005,0.0,1.11946]
[1778369237192,46.44,80668.55,0.01,-0.00501,0.0,1.12052]
[1778369242226,46.44,80669.71,0.01,-0.00501,0.0,1.1196]
[1778369247261,46.44,80669.95,0.01,-0.005,0.0,1.11941]
[1778369254310,46.44,80678.89,0.01,-0.00496,0.0,1.11151]
[1778369259322,46.44,80678.45,0.01,-0.00497,0.0,1.11186]
[1778369260344,46.44,80678.45,0.01,-0.00497,0.0,1.11186]
[1778369265388,46.44,80677.15,0.01,-0.00497,0.0,1.11288]
[1778369271430,46.44,80678.38,0.01,-0.00497,0.0,1.11191]
[1778369276620,46.44,80678.19,0.01,-0.00497,0.0,1.11206]
[1778369282507,46.44,80681.64,0.01,-0.00495,0.0,1.10936]
[1778369287543,46.44,80680.41,0.01,-0.00496,0.0,1.11032]
[1778369292581,46.44,80679.96,0.01,-0.00496,0.0,1.11068]
[1778369302651,46.44,80679.65,0.01,-0.00496,0.0,1.11092]
[1778369314734,46.44,80678.98,0.01,-0.00496,0.0,1.11058]
[1778369320777,46.44,80678.72,0.01,-0.00496,0.0,1.11078]
[1778369325811,46.44,80678.51,0.01,-0.00496,0.0,1.11095]
[1778369330846,46.44,80677.48,0.01,-0.00497,0.0,1.11175]
[1778369335882,46.44,80677.7,0.01,-0.00497,0.0,1.11158]
[1778369340917,46.44,80677.83,0.01,-0.00497,0.0,1.11148]
[1778369347113,46.44,80677.96,0.01,-0.00496,0.0,1.11138]
[1778369354008,46.44,80677.6,0.01,-0.00497,0.0,1.11166]
[1778369359042,46.44,80676.78,0.01,-0.00497,0.0,1.1123]
[1778369367253,46.44,80675.36,0.01,-0.00498,0.0,1.11342]
[1778369373141,46.44,80675.55,0.01,-0.00497,0.0,1.1124]
[1778369378177,46.44,80675.34,0.01,-0.00497,0.0,1.11256]
[1778369383211,46.44,80674.77,0.01,-0.00497,0.0,1.11301]
[1778369389255,46.44,80675.99,0.01,-0.00497,0.0,1.11205]
[1778369394291,46.44,80675.62,0.01,-0.00497,0.0,1.11234]
[1778369400334,46.44,80675.61,0.01,-0.00497,0.0,1.11235]
[1778369405368,46.44,80676.77,0.01,-0.00497,0.0,1.11144]
[1778369410404,46.44,80676.58,0.01,-0.00497,0.0,1.11159]
[1778369415438,46.44,80675.85,0.01,-0.00497,0.0,1.11216]
[1778369422488,46.44,80675.74,0.01,-0.00497,0.0,1.11225]
[1778369427680,46.44,80675.56,0.01,-0.00497,0.0,1.11239]
[1778369433564,46.44,80675.71,0.01,-0.00497,0.0,1.11141]
[1778369438599,46.44,80675.95,0.01,-0.00497,0.0,1.11122]
[1778369443634,46.44,80676.02,0.01,-0.00496,0.0,1.11116]
[1778369449676,46.44,80673.31,0.01,-0.00498,0.0,1.11329]
[1778369454711,46.44,80673.02,0.01,-0.00498,0.0,1.11352]
[1778369459746,46.44,80671.08,0.01,-0.00498,0.0,1.11504]
[1778369464781,46.44,80668.95,0.01,-0.00499,0.0,1.11672]
[1778369469816,46.44,80667.99,0.01,-0.005,0.0,1.11748]
[1778369474851,46.44,80664.99,0.01,-0.00501,0.0,1.11984]
[1778369479887,46.44,80654.57,0.01,-0.00505,0.0,1.12809]
[1778369484921,46.44,80655.02,0.01,-0.00505,0.0,1.12773]
[1778369491970,46.44,80653.82,0.01,-0.00505,0.0,1.12781]
[1778369497005,46.44,80648.3,0.01,-0.00507,0.0,1.1322]
[1778369503048,46.44,80647.13,0.01,-0.00508,0.0,1.13313]
[1778369510097,46.44,80647.29,0.01,-0.00508,0.0,1.13301]
[1778369515134,46.44,80647.98,0.01,-0.00507,0.0,1.13246]
[1778369521174,46.44,80648.19,0.01,-0.00507,0.0,1.13229]
[1778369526270,46.44,80635.81,0.01,-0.00512,0.0,1.14219]
[1778369531307,46.44,80640.12,0.01,-0.00511,0.0,1.13874]
[1778369536341,46.44,80632.68,0.01,-0.00514,0.0,1.14471]
[1778369541375,46.44,80632.09,0.01,-0.00514,0.0,1.14518]
[1778369546411,46.44,80630.19,0.01,-0.00515,0.0,1.14671]
[1778369551446,46.44,80630.01,0.01,-0.00514,0.0,1.14597]
[1778369556481,46.44,80629.69,0.01,-0.00515,0.0,1.14623]
[1778369561516,46.44,80628.32,0.01,-0.00515,0.0,1.14733]
[1778369566551,46.44,80629.55,0.01,-0.00515,0.0,1.14634]
[1778369571591,46.44,80633.25,0.01,-0.00513,0.0,1.14336]
[1778369576622,46.44,80635.25,0.01,-0.00512,0.0,1.14176]
[1778369581658,46.44,80644.55,0.01,-0.00508,0.0,1.13431]
[1778369586693,46.44,80653.7,0.01,-0.00505,0.0,1.12703]
[1778369591727,46.44,80663.31,0.01,-0.00501,0.0,1.11942]
[1778369596763,46.44,80664.98,0.01,-0.005,0.0,1.11811]
[1778369603811,46.44,80667.29,0.01,-0.00499,0.0,1.11629]
[1778369608846,46.44,80669.58,0.01,-0.00498,0.0,1.11448]
[1778369613881,46.44,80670.41,0.01,-0.00498,0.0,1.11296]
[1778369618915,46.44,80672.1,0.01,-0.00497,0.0,1.11164]
[1778369623952,46.44,80672.54,0.01,-0.00497,0.0,1.11129]
[1778369628987,46.44,80673.43,0.01,-0.00496,0.0,1.11059]
[1778369634023,46.44,80673.89,0.01,-0.00496,0.0,1.11023]
[1778369640070,46.44,80674.45,0.01,-0.00496,0.0,1.1098]
[1778369645218,46.44,80675.01,0.01,-0.00496,0.0,1.10936]
[1778369651142,46.44,80683.3,0.01,-0.00492,0.0,1.10288]
[1778369656176,46.44,80682.71,0.01,-0.00493,0.0,1.10334]
[1778369661212,46.44,80683.12,0.01,-0.00493,0.0,1.10302]
[1778369668260,46.44,80680.27,0.01,-0.00494,0.0,1.10524]
[1778369673296,46.44,80675.59,0.01,-0.00495,0.0,1.10804]
[1778369678330,46.44,80677.37,0.01,-0.00494,0.0,1.10664]
[1778369683365,46.44,80684.36,0.01,-0.00492,0.0,1.10119]
[1778369688400,46.44,80687.95,0.01,-0.0049,0.0,1.0984]
[1778369693438,46.44,80686.89,0.01,-0.00491,0.0,1.09923]
[1778369698473,46.44,80686.39,0.01,-0.00491,0.0,1.09961]
[1778369703508,46.44,80684.71,0.01,-0.00492,0.0,1.10092]
[1778369714602,46.44,80682.33,0.01,-0.00492,0.0,1.10277]
[1778369719639,46.44,80681.17,0.01,-0.00493,0.0,1.10368]
[1778369724673,46.44,80680.46,0.01,-0.00493,0.0,1.10423]
[1778369729708,46.44,80679.86,0.01,-0.00493,0.0,1.1047]
[1778369734742,46.44,80679.14,0.01,-0.00493,0.0,1.1044]
[1778369739777,46.44,80679.14,0.01,-0.00493,0.0,1.1044]
[1778369744812,46.44,80680.57,0.01,-0.00493,0.0,1.10328]
[1778369749846,46.44,80680.88,0.01,-0.00493,0.0,1.10304]
[1778369754882,46.44,80680.59,0.01,-0.00493,0.0,1.10327]
[1778369759917,46.44,80681.06,0.01,-0.00493,0.0,1.1029]
[1778369766058,46.44,80680.99,0.01,-0.00493,0.0,1.10296]
[1778369773007,46.44,80681.84,0.01,-0.00492,0.0,1.10229]
[1778369780057,46.44,80681.59,0.01,-0.00492,0.0,1.10249]
[1778369785092,46.44,80683.01,0.01,-0.00492,0.0,1.10138]
[1778369790127,46.44,80680.7,0.01,-0.00493,0.0,1.10318]
[1778369795163,46.44,80676.76,0.01,-0.00494,0.0,1.10539]
[1778369803220,46.44,80677.41,0.01,-0.00494,0.0,1.10489]
[1778369814296,46.44,80677.45,0.01,-0.00494,0.0,1.10485]
[1778369821346,46.44,80677.52,0.01,-0.00494,0.0,1.1048]
[1778369826478,46.44,80677.42,0.01,-0.00494,0.0,1.10488]
[1778369836548,46.44,80677.41,0.01,-0.00494,0.0,1.10489]
[1778369842492,46.44,80677.41,0.01,-0.00494,0.0,1.10489]
[1778369847529,46.44,80675.67,0.01,-0.00494,0.0,1.10624]
[1778369852563,46.44,80675.71,0.01,-0.00494,0.0,1.10535]
[1778369858605,46.44,80671.03,0.01,-0.00496,0.0,1.10901]
[1778369865654,46.44,80672.65,0.01,-0.00495,0.0,1.10774]
[1778369870690,46.44,80674.01,0.01,-0.00495,0.0,1.10668]
[1778369875725,46.44,80674.32,0.01,-0.00495,0.0,1.10643]
[1778369886900,46.44,80675.29,0.01,-0.00494,0.0,1.10568]
[1778369896970,46.44,80675.2,0.01,-0.00494,0.0,1.10575]
[1778369907040,46.44,80675.85,0.01,-0.00494,0.0,1.10524]
[1778369913990,46.44,80676.24,0.01,-0.00493,0.0,1.10407]
[1778369919025,46.44,80676.02,0.01,-0.00493,0.0,1.10424]
[1778369924072,46.44,80676.14,0.01,-0.00493,0.0,1.10415]
[1778369929107,46.44,80676.52,0.01,-0.00493,0.0,1.10385]
[1778369935149,46.44,80676.5,0.01,-0.00493,0.0,1.10387]
[1778369941193,46.44,80675.34,0.01,-0.00494,0.0,1.10477]
[1778369946227,46.44,80676.74,0.01,-0.00493,0.0,1.10368]
[1778369952268,46.44,80676.65,0.01,-0.00493,0.0,1.10375]
[1778369957390,46.44,80676.67,0.01,-0.00493,0.0,1.10373]
[1778369963346,46.44,80676.04,0.01,-0.00493,0.0,1.10423]
[1778369970396,46.44,80676.55,0.01,-0.00493,0.0,1.10383]
[1778369975431,46.44,80676.26,0.01,-0.00493,0.0,1.10319]
[1778369980468,46.44,80666.4,0.01,-0.00497,0.0,1.1109]
[1778369985504,46.44,80667.94,0.01,-0.00496,0.0,1.1097]
[1778369990539,46.44,80662.34,0.01,-0.00499,0.0,1.11409]
[1778369995575,46.44,80658.95,0.01,-0.005,0.0,1.11676]
[1778370000610,46.44,80652.29,0.01,-0.00503,0.0,1.12202]
[1778370005648,46.44,80645.9,0.01,-0.00505,0.0,1.12709]
[1778370010681,46.44,80641.73,0.01,-0.00507,0.0,1.1304]
[1778370015717,46.44,80642.18,0.01,-0.00507,0.0,1.13005]
[1778370020750,46.44,80642.99,0.01,-0.00506,0.0,1.1294]
[1778370025790,46.44,80643.8,0.01,-0.00506,0.0,1.12876]
[1778370031835,46.44,80644.2,0.01,-0.00506,0.0,1.12756]
[1778370037950,46.44,80645.29,0.01,-0.00505,0.0,1.1267]
[1778370043914,46.44,80645.97,0.01,-0.00505,0.0,1.12616]
[1778370048951,46.44,80645.33,0.01,-0.00505,0.0,1.12666]
[1778370054991,46.44,80644.37,0.01,-0.00505,0.0,1.12743]
[1778370060025,46.44,80644.76,0.01,-0.00505,0.0,1.12712]
[1778370065061,46.44,80644.86,0.01,-0.00505,0.0,1.12704]
[1778370070096,46.44,80647.15,0.01,-0.00504,0.0,1.12522]
[1778370075133,46.44,80646.07,0.01,-0.00505,0.0,1.12608]
[1778370081174,46.44,80645.29,0.01,-0.00505,0.0,1.1267]
[1778370088301,46.44,80645.29,0.01,-0.00505,0.0,1.1267]
[1778370094266,46.44,80645.51,0.01,-0.00505,0.0,1.12564]
[1778370100307,46.44,80646.16,0.01,-0.00504,0.0,1.12513]
[1778370106349,46.44,80647.95,0.01,-0.00504,0.0,1.12371]
[1778370118512,46.44,80649.78,0.01,-0.00503,0.0,1.12226]
[1778370128583,46.44,80650.51,0.01,-0.00503,0.0,1.12168]
[1778370134547,46.44,80651.02,0.01,-0.00502,0.0,1.12128]
[1778370139582,46.44,80652.85,0.01,-0.00502,0.0,1.11983]
[1778370146630,46.44,80653.72,0.01,-0.00501,0.0,1.11914]
[1778370154687,46.44,80652.76,0.01,-0.00501,0.0,1.11903]
[1778370162744,46.44,80652.66,0.01,-0.00501,0.0,1.11911]
[1778370168867,46.44,80652.74,0.01,-0.00501,0.0,1.11904]
[1778370177848,46.44,80652.17,0.01,-0.00502,0.0,1.11949]
[1778370186912,46.44,80652.66,0.01,-0.00501,0.0,1.11911]
[1778370192953,46.44,80653.82,0.01,-0.00501,0.0,1.11819]
[1778370197988,46.44,80653.37,0.01,-0.00501,0.0,1.11855]
[1778370203022,46.44,80656.37,0.01,-0.005,0.0,1.11618]
[1778370209151,46.44,80657.78,0.01,-0.00499,0.0,1.11507]
[1778370215107,46.44,80660.71,0.01,-0.00498,0.0,1.1119]
[1778370222156,46.44,80661.29,0.01,-0.00497,0.0,1.11144]
[1778370228198,46.44,80665.25,0.01,-0.00496,0.0,1.10834]
[1778370233233,46.44,80664.37,0.01,-0.00496,0.0,1.10902]
[1778370238270,46.44,80664.22,0.01,-0.00496,0.0,1.10914]
[1778370244310,46.44,80663.42,0.01,-0.00497,0.0,1.10977]
[1778370249432,46.44,80662.61,0.01,-0.00497,0.0,1.1104]
[1778370255388,46.44,80662.45,0.01,-0.00497,0.0,1.11053]
[1778370260422,46.44,80662.29,0.01,-0.00497,0.0,1.11066]
[1778370265457,46.44,80664.97,0.01,-0.00496,0.0,1.10855]
[1778370270492,46.44,80664.45,0.01,-0.00496,0.0,1.10896]
[1778370275527,46.44,80662.93,0.01,-0.00496,0.0,1.10929]
[1778370280562,46.44,80662.83,0.01,-0.00496,0.0,1.10936]
[1778370285598,46.44,80662.54,0.01,-0.00497,0.0,1.10959]
[1778370293654,46.44,80662.32,0.01,-0.00497,0.0,1.10976]
[1778370299783,46.44,80662.04,0.01,-0.00497,0.0,1.10998]
[1778370305741,46.44,80666.35,0.01,-0.00495,0.0,1.10661]
[1778370310776,46.44,80667.48,0.01,-0.00495,0.0,1.10572]
[1778370315811,46.44,80669.24,0.01,-0.00494,0.0,1.10435]
[1778370322861,46.44,80670.77,0.01,-0.00493,0.0,1.10315]
[1778370328903,46.44,80671.91,0.01,-0.00493,0.0,1.10227]
[1778370333940,46.44,80673.2,0.01,-0.00492,0.0,1.1004]
[1778370338973,46.44,80675.44,0.01,-0.00491,0.0,1.09865]
[1778370344008,46.44,80678.15,0.01,-0.0049,0.0,1.09655]
[1778370349043,46.44,80678.15,0.01,-0.0049,0.0,1.09655]
[1778370354078,46.44,80677.88,0.01,-0.0049,0.0,1.09676]
[1778370359118,46.44,80678.05,0.01,-0.0049,0.0,1.09663]
[1778370364154,46.44,80678.31,0.01,-0.0049,0.0,1.09642]
[1778370369183,46.44,80678.53,0.01,-0.0049,0.0,1.09625]
[1778370374218,46.44,80676.8,0.01,-0.00491,0.0,1.0976]
[1778370379253,46.44,80676.84,0.01,-0.00491,0.0,1.09757]
[1778370384287,46.44,80678.21,0.01,-0.0049,0.0,1.0965]
[1778370389323,46.44,80665.97,0.01,-0.00495,0.0,1.10604]
[1778370394359,46.44,80666.95,0.01,-0.00494,0.0,1.10441]
[1778370399394,46.44,80668.62,0.01,-0.00493,0.0,1.1031]
[1778370404428,46.44,80669.91,0.01,-0.00493,0.0,1.1021]
[1778370409464,46.44,80673.72,0.01,-0.00491,0.0,1.09913]
[1778370414499,46.44,80674.42,0.01,-0.00491,0.0,1.09859]
[1778370419534,46.44,80676.64,0.01,-0.0049,0.0,1.09686]
[1778370430694,46.44,80677.32,0.01,-0.0049,0.0,1.09633]
[1778370436653,46.44,80680.06,0.01,-0.00489,0.0,1.09421]
[1778370441688,46.44,80682.84,0.01,-0.00488,0.0,1.09205]
[1778370447730,46.44,80677.24,0.01,-0.0049,0.0,1.09639]
[1778370452766,46.44,80677.23,0.01,-0.0049,0.0,1.09554]
[1778370457800,46.44,80677.65,0.01,-0.00489,0.0,1.09522]
[1778370462835,46.44,80676.2,0.01,-0.0049,0.0,1.09634]
[1778370470974,46.44,80675.5,0.01,-0.0049,0.0,1.09688]
[1778370481046,46.44,80676.43,0.01,-0.0049,0.0,1.09616]
[1778370487012,46.44,80677.3,0.01,-0.0049,0.0,1.09549]
[1778370496076,46.44,80677.49,0.01,-0.0049,0.0,1.09534]
[1778370501186,46.44,80677.39,0.01,-0.0049,0.0,1.09542]
[1778370509167,46.44,80677.32,0.01,-0.0049,0.0,1.09547]
[1778370516217,46.44,80677.52,0.01,-0.00489,0.0,1.09446]
[1778370521329,46.44,80677.37,0.01,-0.00489,0.0,1.09457]
[1778370527296,46.44,80677.32,0.01,-0.00489,0.0,1.09461]
[1778370532329,46.44,80678.4,0.01,-0.00489,0.0,1.09377]
[1778370541469,46.44,80680.49,0.01,-0.00488,0.0,1.09216]
[1778370551538,46.44,80679.72,0.01,-0.00488,0.0,1.09275]
[1778370557504,46.44,80679.88,0.01,-0.00488,0.0,1.09263]
[1778370564552,46.44,80680.6,0.01,-0.00488,0.0,1.09207]
[1778370572607,46.44,80680.71,0.01,-0.00487,0.0,1.09113]
[1778370577645,46.44,80684.54,0.01,-0.00486,0.0,1.08817]
[1778370583686,46.44,80686.33,0.01,-0.00485,0.0,1.08679]
[1778370590735,46.44,80695.62,0.01,-0.00482,0.0,1.07965]
[1778370595771,46.44,80693.73,0.01,-0.00482,0.0,1.0811]
[1778370600806,46.44,80700.2,0.01,-0.0048,0.0,1.07615]
[1778370608864,46.44,80699.04,0.01,-0.0048,0.0,1.07703]
[1778370613898,46.44,80697.66,0.01,-0.00481,0.0,1.07809]
[1778370620956,46.44,80697.91,0.01,-0.00481,0.0,1.0779]
[1778370625991,46.44,80693.28,0.01,-0.00483,0.0,1.08144]
[1778370631026,46.44,80691.52,0.01,-0.00483,0.0,1.08194]
[1778370636062,46.44,80690.29,0.01,-0.00483,0.0,1.08289]
[1778370641098,46.44,80687.65,0.01,-0.00484,0.0,1.08492]
[1778370648147,46.44,80685.09,0.01,-0.00485,0.0,1.08689]
[1778370655201,46.44,80683.81,0.01,-0.00486,0.0,1.08788]
[1778370661241,46.44,80682.82,0.01,-0.00486,0.0,1.08864]
[1778370667283,46.44,80685.71,0.01,-0.00485,0.0,1.08641]
[1778370672388,46.44,80691.54,0.01,-0.00483,0.0,1.08193]
[1778370678360,46.44,80692.9,0.01,-0.00482,0.0,1.08088]
[1778370684402,46.44,80692.99,0.01,-0.00482,0.0,1.08082]
[1778370692530,46.44,80691.75,0.01,-0.00482,0.0,1.08091]
[1778370702600,46.44,80689.95,0.01,-0.00483,0.0,1.0823]
[1778370712670,46.44,80689.6,0.01,-0.00483,0.0,1.08256]
[1778370719649,46.44,80681.62,0.01,-0.00486,0.0,1.08871]
[1778370724684,46.44,80680.13,0.01,-0.00487,0.0,1.08986]
[1778370729719,46.44,80679.25,0.01,-0.00487,0.0,1.09054]
[1778370735761,46.44,80679.02,0.01,-0.00487,0.0,1.09072]
[1778370741804,46.44,80678.72,0.01,-0.00488,0.0,1.09095]
[1778370746838,46.44,80678.41,0.01,-0.00488,0.0,1.09119]
[1778370751873,46.44,80678.85,0.01,-0.00487,0.0,1.08999]
[1778370761943,46.44,80679.58,0.01,-0.00487,0.0,1.08943]
[1778370766977,46.44,80682.78,0.01,-0.00486,0.0,1.08696]
[1778370772016,46.44,80684.27,0.01,-0.00485,0.0,1.08581]
[1778370777049,46.44,80682.84,0.01,-0.00486,0.0,1.08691]
[1778370782085,46.44,80681.68,0.01,-0.00486,0.0,1.08781]
[1778370788129,46.44,80682.72,0.01,-0.00486,0.0,1.087]
[1778370793232,46.44,80684.3,0.01,-0.00485,0.0,1.08579]
[1778370802226,46.44,80684.3,0.01,-0.00485,0.0,1.08579]
[1778370809283,46.44,80686.07,0.01,-0.00484,0.0,1.08442]
[1778370815325,46.44,80678.07,0.01,-0.00487,0.0,1.08974]
[1778370820360,46.44,80676.91,0.01,-0.00488,0.0,1.09063]
[1778370825396,46.44,80675.59,0.01,-0.00488,0.0,1.09165]
[1778370833513,46.44,80675.52,0.01,-0.00488,0.0,1.09171]
[1778370839492,46.44,80674.67,0.01,-0.00488,0.0,1.09237]
[1778370844527,46.44,80673.32,0.01,-0.00489,0.0,1.09341]
[1778370850570,46.44,80674.77,0.01,-0.00488,0.0,1.09229]
[1778370856618,46.44,80674.46,0.01,-0.00488,0.0,1.09253]
[1778370861651,46.44,80676.73,0.01,-0.00488,0.0,1.09077]
[1778370867691,46.44,80679.26,0.01,-0.00487,0.0,1.08882]
[1778370873793,46.44,80681.61,0.01,-0.00485,0.0,1.08615]
[1778370880782,46.44,80681.52,0.01,-0.00485,0.0,1.08622]
[1778370885817,46.44,80682.7,0.01,-0.00485,0.0,1.08531]
[1778370890852,46.44,80680.67,0.01,-0.00486,0.0,1.08687]
[1778370895887,46.44,80676.46,0.01,-0.00487,0.0,1.09012]
[1778370900922,46.44,80683.77,0.01,-0.00484,0.0,1.08448]
[1778370905957,46.44,80682.94,0.01,-0.00485,0.0,1.08512]
[1778370910992,46.44,80681.9,0.01,-0.00485,0.0,1.08592]
[1778370918041,46.44,80681.35,0.01,-0.00485,0.0,1.08635]
[1778370924144,46.44,80679.42,0.01,-0.00486,0.0,1.08784]
[1778370932136,46.44,80679.42,0.01,-0.00486,0.0,1.08698]
[1778370942209,46.44,80677.93,0.01,-0.00486,0.0,1.08813]
[1778370952279,46.44,80677.54,0.01,-0.00487,0.0,1.08843]
[1778370957314,46.44,80676.93,0.01,-0.00487,0.0,1.0889]
[1778370962349,46.44,80676.64,0.01,-0.00487,0.0,1.08913]
[1778370967384,46.44,80676.83,0.01,-0.00487,0.0,1.08898]
[1778370972419,46.44,80676.03,0.01,-0.00487,0.0,1.0896]
[1778370980475,46.44,80675.09,0.01,-0.00487,0.0,1.09032]
[1778370993566,46.44,80680.94,0.01,-0.00485,0.0,1.08495]
[1778371004707,46.44,80685.19,0.01,-0.00483,0.0,1.08168]
[1778371011695,46.44,80687.63,0.01,-0.00482,0.0,1.07981]
[1778371016731,46.44,80689.84,0.01,-0.00481,0.0,1.07812]
[1778371021767,46.44,80691.41,0.01,-0.00481,0.0,1.07692]
[1778371026804,46.44,80692.23,0.01,-0.0048,0.0,1.07629]
[1778371034920,46.44,80692.73,0.01,-0.0048,0.0,1.07591]
[1778371040901,46.44,80690.47,0.01,-0.00481,0.0,1.07764]
[1778371045936,46.44,80688.56,0.01,-0.00482,0.0,1.0791]
[1778371050971,46.44,80688.06,0.01,-0.00482,0.0,1.07948]
[1778371056009,46.44,80680.08,0.01,-0.00485,0.0,1.08476]
[1778371066076,46.44,80681.66,0.01,-0.00484,0.0,1.08354]
[1778371075202,46.44,80688.46,0.01,-0.00481,0.0,1.07832]
[1778371085272,46.44,80689.51,0.01,-0.00481,0.0,1.07752]
[1778371091252,46.44,80691.45,0.01,-0.0048,0.0,1.07603]
[1778371096287,46.44,80693.36,0.01,-0.0048,0.0,1.07457]
[1778371105415,46.44,80694.73,0.01,-0.00479,0.0,1.07353]
[1778371111392,46.44,80695.88,0.01,-0.00478,0.0,1.0718]
[1778371116427,46.44,80695.49,0.01,-0.00478,0.0,1.0721]
[1778371125557,46.44,80695.06,0.01,-0.00479,0.0,1.07243]
[1778371132540,46.44,80694.76,0.01,-0.00479,0.0,1.07266]
[1778371139588,46.44,80694.42,0.01,-0.00479,0.0,1.07292]
[1778371144624,46.44,80694.51,0.01,-0.00479,0.0,1.07285]
[1778371152681,46.44,80694.3,0.01,-0.00479,0.0,1.07301]
[1778371159732,46.44,80693.83,0.01,-0.00479,0.0,1.07337]
[1778371165837,46.44,80693.36,0.01,-0.00479,0.0,1.07373]
[1778371172822,46.44,80693.36,0.01,-0.00479,0.0,1.07288]
[1778371181885,46.44,80693.6,0.01,-0.00479,0.0,1.07269]
[1778371186920,46.44,80685.67,0.01,-0.00482,0.0,1.07876]
[1778371191955,46.44,80681.46,0.01,-0.00483,0.0,1.08199]
[1778371196994,46.44,80677.43,0.01,-0.00485,0.0,1.08509]
[1778371201034,46.44,80676.09,0.01,-0.00486,0.0,1.08612]
[1778371202039,46.44,80675.11,0.01,-0.00486,0.0,1.08688]
[1778371207148,46.44,80658.54,0.01,-0.00493,0.0,1.09973]
[1778371213116,46.44,80663.3,0.01,-0.00491,0.0,1.09602]
[1778371218229,46.44,80665.77,0.01,-0.0049,0.0,1.0941]
[1778371224193,46.44,80665.08,0.01,-0.0049,0.0,1.09464]
[1778371229228,46.44,80662.69,0.01,-0.00491,0.0,1.0965]
[1778371234263,46.44,80657.81,0.01,-0.00492,0.0,1.09943]
[1778371239301,46.44,80661.75,0.01,-0.00491,0.0,1.09636]
[1778371244333,46.44,80669.88,0.01,-0.00488,0.0,1.09006]
[1778371249368,46.44,80670.86,0.01,-0.00487,0.0,1.0893]
[1778371255410,46.44,80680.1,0.01,-0.00484,0.0,1.08218]
[1778371261457,46.44,80679.15,0.01,-0.00484,0.0,1.08291]
[1778371267497,46.44,80680.73,0.01,-0.00483,0.0,1.08169]
[1778371273536,46.44,80679.41,0.01,-0.00484,0.0,1.08271]
[1778371278650,46.44,80678.15,0.01,-0.00484,0.0,1.08368]
[1778371285620,46.44,80676.55,0.01,-0.00485,0.0,1.08491]
[1778371290655,46.44,80674.43,0.01,-0.00486,0.0,1.08654]
[1778371298790,46.44,80671.64,0.01,-0.00487,0.0,1.08784]
[1778371305761,46.44,80670.82,0.01,-0.00487,0.0,1.08847]
[1778371311803,46.44,80669.09,0.01,-0.00488,0.0,1.08981]
[1778371318930,46.44,80668.53,0.01,-0.00488,0.0,1.09024]
[1778371326909,46.44,80667.84,0.01,-0.00488,0.0,1.09078]
[1778371331944,46.44,80672.56,0.01,-0.00486,0.0,1.08713]
[1778371339071,46.44,80679.47,0.01,-0.00484,0.0,1.08181]
[1778371345035,46.44,80685.56,0.01,-0.00481,0.0,1.07714]
[1778371353091,46.44,80699.49,0.01,-0.00475,0.0,1.06567]
[1778371358126,46.44,80701.4,0.01,-0.00475,0.0,1.06422]
[1778371366188,46.44,80697.63,0.01,-0.00476,0.0,1.06708]
[1778371371221,46.44,80698.94,0.01,-0.00476,0.0,1.06609]
[1778371376256,46.44,80701.73,0.01,-0.00474,0.0,1.06397]
[1778371381290,46.44,80701.65,0.01,-0.00475,0.0,1.06403]
[1778371386326,46.44,80698.59,0.01,-0.00476,0.0,1.06635]
[1778371391361,46.44,80692.36,0.01,-0.00478,0.0,1.07109]
[1778371396395,46.44,80688.85,0.01,-0.00479,0.0,1.07377]
[1778371401431,46.44,80684.15,0.01,-0.00481,0.0,1.07736]
[1778371406467,46.44,80671.14,0.01,-0.00486,0.0,1.08737]
[1778371411501,46.44,80668.35,0.01,-0.00487,0.0,1.08866]
[1778371416536,46.44,80659.9,0.01,-0.0049,0.0,1.09521]
[1778371422579,46.44,80661.01,0.01,-0.0049,0.0,1.09435]
[1778371427614,46.44,80664.31,0.01,-0.00489,0.0,1.09179]
[1778371432649,46.44,80659.95,0.01,-0.0049,0.0,1.09517]
[1778371437685,46.44,80665.23,0.01,-0.00488,0.0,1.09108]
[1778371442719,46.44,80666.41,0.01,-0.00488,0.0,1.09017]
[1778371449843,46.44,80665.9,0.01,-0.00488,0.0,1.09056]
[1778371455811,46.44,80656.01,0.01,-0.00492,0.0,1.09824]
[1778371462860,46.44,80658.9,0.01,-0.00491,0.0,1.09599]
[1778371467897,46.44,80657.57,0.01,-0.00491,0.0,1.09702]
[1778371472930,46.44,80659.12,0.01,-0.0049,0.0,1.09496]
[1778371480054,46.44,80659.94,0.01,-0.0049,0.0,1.09432]
[1778371486024,46.44,80659.81,0.01,-0.0049,0.0,1.09442]
[1778371492064,46.44,80660.04,0.01,-0.0049,0.0,1.09424]
[1778371498106,46.44,80660.03,0.01,-0.0049,0.0,1.09425]
[1778371503142,46.44,80651.42,0.01,-0.00493,0.0,1.10095]
[1778371508178,46.44,80652.12,0.01,-0.00493,0.0,1.10041]
[1778371513213,46.44,80653.41,0.01,-0.00493,0.0,1.0994]
[1778371519256,46.44,80654.37,0.01,-0.00492,0.0,1.09865]
[1778371524290,46.44,80654.03,0.01,-0.00492,0.0,1.09892]
[1778371529326,46.44,80650.75,0.01,-0.00494,0.0,1.10147]
[1778371534359,46.44,80648.67,0.01,-0.00494,0.0,1.10223]
[1778371540491,46.44,80650.0,0.01,-0.00494,0.0,1.10119]
[1778371546443,46.44,80648.79,0.01,-0.00494,0.0,1.10214]
[1778371553492,46.44,80658.17,0.01,-0.0049,0.0,1.09483]
[1778371558527,46.44,80658.9,0.01,-0.0049,0.0,1.09426]
[1778371563561,46.44,80656.11,0.01,-0.00491,0.0,1.09643]
[1778371568597,46.44,80656.62,0.01,-0.00491,0.0,1.09604]
[1778371573639,46.44,80656.93,0.01,-0.00491,0.0,1.09579]
[1778371578674,46.44,80657.72,0.01,-0.00491,0.0,1.09518]
[1778371583710,46.44,80660.78,0.01,-0.00489,0.0,1.09281]
[1778371589752,46.44,80659.94,0.01,-0.0049,0.0,1.09346]
[1778371594787,46.44,80658.71,0.01,-0.0049,0.0,1.09355]
[1778371600913,46.44,80658.93,0.01,-0.0049,0.0,1.09338]
[1778371607880,46.44,80659.37,0.01,-0.0049,0.0,1.09304]
[1778371613921,46.44,80659.52,0.01,-0.0049,0.0,1.09292]
[1778371618956,46.44,80658.41,0.01,-0.0049,0.0,1.09378]
[1778371623989,46.44,80658.44,0.01,-0.0049,0.0,1.09376]
[1778371629029,46.44,80658.84,0.01,-0.0049,0.0,1.09345]
[1778371634073,46.44,80648.13,0.01,-0.00494,0.0,1.10179]
[1778371639109,46.44,80645.0,0.01,-0.00495,0.0,1.10423]
[1778371647168,46.44,80639.5,0.01,-0.00498,0.0,1.10855]
[1778371655223,46.44,80631.43,0.01,-0.005,0.0,1.11402]
[1778371661333,46.44,80632.33,0.01,-0.005,0.0,1.11332]
[1778371671402,46.44,80637.0,0.01,-0.00498,0.0,1.10964]
[1778371680398,46.44,80638.09,0.01,-0.00498,0.0,1.10878]
[1778371691545,46.44,80640.57,0.01,-0.00497,0.0,1.10684]
[1778371697520,46.44,80652.29,0.01,-0.00492,0.0,1.09768]
[1778371702558,46.44,80647.75,0.01,-0.00494,0.0,1.10122]
[1778371707590,46.44,80649.39,0.01,-0.00493,0.0,1.09994]
[1778371712625,46.44,80639.86,0.01,-0.00497,0.0,1.10652]
[1778371717660,46.44,80633.84,0.01,-0.00499,0.0,1.11125]
[1778371723705,46.44,80633.47,0.01,-0.00499,0.0,1.11154]
[1778371730751,46.44,80630.32,0.01,-0.005,0.0,1.11403]
[1778371739816,46.44,80629.42,0.01,-0.00501,0.0,1.11474]
[1778371741902,46.44,80668.24,0.01,-0.00485,0.0,1.08446]
[1778371747878,46.44,80670.04,0.01,-0.00485,0.0,1.08307]
[1778371752912,46.44,80669.16,0.01,-0.00485,0.0,1.08375]
[1778371757947,46.44,80668.36,0.01,-0.00485,0.0,1.08437]
[1778371762984,46.44,80667.71,0.01,-0.00486,0.0,1.08487]
[1778371770033,46.44,80665.45,0.01,-0.00486,0.0,1.08661]
[1778371775069,46.44,80665.66,0.01,-0.00486,0.0,1.08559]
[1778371782205,46.44,80664.51,0.01,-0.00486,0.0,1.08648]
[1778371788163,46.44,80663.94,0.01,-0.00487,0.0,1.08692]
[1778371795209,46.44,80664.32,0.01,-0.00486,0.0,1.08663]
[1778371801251,46.44,80663.64,0.01,-0.00487,0.0,1.08715]
[1778371806286,46.44,80664.24,0.01,-0.00487,0.0,1.08669]
[1778371811321,46.44,80666.66,0.01,-0.00486,0.0,1.08482]
[1778371816355,46.44,80665.82,0.01,-0.00486,0.0,1.08547]
[1778371822486,46.44,80667.67,0.01,-0.00485,0.0,1.08404]
[1778371829456,46.44,80668.25,0.01,-0.00485,0.0,1.0836]
[1778371834481,46.44,80670.36,0.01,-0.00484,0.0,1.08112]
[1778371839516,46.44,80671.56,0.01,-0.00483,0.0,1.08019]
[1778371846566,46.44,80672.01,0.01,-0.00483,0.0,1.07985]
[1778371851601,46.44,80674.12,0.01,-0.00482,0.0,1.07823]
[1778371856636,46.44,80682.9,0.01,-0.00479,0.0,1.07151]
[1778371861671,46.44,80683.99,0.01,-0.00478,0.0,1.07068]
[1778371867716,46.44,80682.83,0.01,-0.00479,0.0,1.07157]
[1778371872845,46.44,80680.3,0.01,-0.0048,0.0,1.0735]
[1778371878793,46.44,80685.31,0.01,-0.00478,0.0,1.06967]
[1778371883828,46.44,80683.74,0.01,-0.00479,0.0,1.07087]
[1778371888864,46.44,80689.77,0.01,-0.00476,0.0,1.06628]
[1778371893899,46.44,80689.89,0.01,-0.00476,0.0,1.06534]
[1778371901955,46.44,80691.21,0.01,-0.00475,0.0,1.06434]
[1778371909005,46.44,80695.95,0.01,-0.00473,0.0,1.06075]
[1778371914040,46.44,80697.23,0.01,-0.00473,0.0,1.05978]
[1778371920082,46.44,80699.53,0.01,-0.00472,0.0,1.05805]
[1778371925119,46.44,80698.91,0.01,-0.00472,0.0,1.05852]
[1778371930152,46.44,80698.91,0.01,-0.00472,0.0,1.05852]
[1778371935187,46.44,80698.41,0.01,-0.00472,0.0,1.05889]
[1778371940222,46.44,80695.67,0.01,-0.00474,0.0,1.06096]
[1778371947271,46.44,80696.73,0.01,-0.00473,0.0,1.06016]
[1778371952306,46.44,80696.94,0.01,-0.00473,0.0,1.05916]
[1778371957341,46.44,80696.21,0.01,-0.00473,0.0,1.05971]
[1778371963481,46.44,80694.98,0.01,-0.00473,0.0,1.06064]
[1778371970432,46.44,80695.38,0.01,-0.00473,0.0,1.06034]
[1778371975467,46.44,80697.43,0.01,-0.00472,0.0,1.05879]
[1778371980503,46.44,80699.54,0.01,-0.00472,0.0,1.0572]
[1778371985537,46.44,80698.77,0.01,-0.00472,0.0,1.05778]
[1778371990574,46.44,80702.37,0.01,-0.00471,0.0,1.05506]
[1778371997621,46.44,80704.48,0.01,-0.0047,0.0,1.05348]
[1778372002657,46.44,80704.76,0.01,-0.0047,0.0,1.05327]
[1778372010712,46.44,80705.1,0.01,-0.0047,0.0,1.05301]
[1778372015748,46.44,80710.38,0.01,-0.00467,0.0,1.04821]
[1778372020782,46.44,80721.6,0.01,-0.00463,0.0,1.03984]
[1778372025817,46.44,80724.76,0.01,-0.00462,0.0,1.03749]
[1778372032869,46.44,80723.17,0.01,-0.00462,0.0,1.03867]
[1778372041932,46.44,80723.8,0.01,-0.00462,0.0,1.0382]
[1778372046967,46.44,80721.58,0.01,-0.00463,0.0,1.03985]
[1778372053009,46.44,80721.61,0.01,-0.00463,0.0,1.03983]
[1778372058044,46.44,80717.03,0.01,-0.00465,0.0,1.04324]
[1778372063081,46.44,80711.4,0.01,-0.00467,0.0,1.04745]
[1778372069125,46.44,80709.61,0.01,-0.00467,0.0,1.04879]
[1778372074255,46.44,80707.54,0.01,-0.00468,0.0,1.0495]
[1778372080200,46.44,80706.03,0.01,-0.00468,0.0,1.05064]
[1778372091274,46.44,80705.39,0.01,-0.00469,0.0,1.05112]
[1778372096312,46.44,80703.92,0.01,-0.00469,0.0,1.05222]
[1778372101347,46.44,80701.12,0.01,-0.0047,0.0,1.05432]
[1778372110411,46.44,80700.79,0.01,-0.0047,0.0,1.05457]
[1778372116458,46.44,80700.99,0.01,-0.0047,0.0,1.05442]
[1778372121488,46.44,80699.69,0.01,-0.00471,0.0,1.0554]
[1778372126523,46.44,80700.88,0.01,-0.0047,0.0,1.05451]
[1778372131558,46.44,80715.66,0.01,-0.00464,0.0,1.0426]
[1778372138697,46.44,80716.2,0.01,-0.00464,0.0,1.04219]
[1778372143732,46.44,80717.43,0.01,-0.00464,0.0,1.04128]
[1778372154822,46.44,80718.14,0.01,-0.00463,0.0,1.04075]
[1778372160851,46.44,80718.71,0.01,-0.00463,0.0,1.04033]
[1778372166894,46.44,80719.07,0.01,-0.00463,0.0,1.04006]
[1778372172935,46.44,80719.39,0.01,-0.00463,0.0,1.03982]
[1778372179985,46.44,80715.74,0.01,-0.00464,0.0,1.04254]
[1778372185033,46.44,80697.53,0.01,-0.00471,0.0,1.05619]
[1778372190060,46.44,80697.9,0.01,-0.00471,0.0,1.05591]
[1778372195103,46.44,80697.6,0.01,-0.00471,0.0,1.05529]
[1778372200130,46.44,80696.21,0.01,-0.00471,0.0,1.05634]
[1778372205173,46.44,80695.79,0.01,-0.00472,0.0,1.05666]
[1778372210201,46.44,80695.89,0.01,-0.00472,0.0,1.05658]
[1778372214229,46.44,80711.94,0.01,-0.00465,0.0,1.04454]
[1778372219264,46.44,80712.07,0.01,-0.00465,0.0,1.04444]
[1778372225315,46.44,80717.6,0.01,-0.00463,0.0,1.04032]
[1778372230341,46.44,80718.36,0.01,-0.00463,0.0,1.03975]
[1778372235385,46.44,80708.27,0.01,-0.00467,0.0,1.04728]
[1778372244442,46.44,80707.88,0.01,-0.00467,0.0,1.04757]
[1778372249477,46.44,80704.27,0.01,-0.00468,0.0,1.05028]
[1778372254510,46.44,80704.09,0.01,-0.00468,0.0,1.04958]
[1778372260553,46.44,80700.77,0.01,-0.00469,0.0,1.05207]
[1778372265598,46.44,80702.59,0.01,-0.00469,0.0,1.0507]
[1778372272637,46.44,80702.19,0.01,-0.00469,0.0,1.051]
[1778372279686,46.44,80702.08,0.01,-0.00469,0.0,1.05108]
[1778372285739,46.44,80702.92,0.01,-0.00469,0.0,1.05045]
[1778372290763,46.44,80703.26,0.01,-0.00468,0.0,1.0502]
[1778372295811,46.44,80703.83,0.01,-0.00468,0.0,1.04977]
[1778372301840,46.44,80703.94,0.01,-0.00468,0.0,1.04969]
[1778372306876,46.44,80704.54,0.01,-0.00468,0.0,1.04924]
[1778372311910,46.44,80704.75,0.01,-0.00467,0.0,1.04824]
[1778372316949,46.44,80705.08,0.01,-0.00467,0.0,1.048]
[1778372321994,46.44,80705.26,0.01,-0.00467,0.0,1.04786]
[1778372328023,46.44,80705.14,0.01,-0.00467,0.0,1.04795]
[1778372334064,46.44,80705.28,0.01,-0.00467,0.0,1.04785]
[1778372340106,46.44,80705.65,0.01,-0.00467,0.0,1.04757]
[1778372351183,46.44,80705.65,0.01,-0.00467,0.0,1.04757]
[1778372356218,46.44,80712.74,0.01,-0.00464,0.0,1.04227]
[1778372361254,46.44,80714.37,0.01,-0.00464,0.0,1.04106]
[1778372368302,46.44,80720.35,0.01,-0.00462,0.0,1.03661]
[1778372374344,46.44,80726.02,0.01,-0.00459,0.0,1.03158]
[1778372379379,46.44,80731.4,0.01,-0.00457,0.0,1.02762]
[1778372385422,46.44,80731.41,0.01,-0.00457,0.0,1.02761]
[1778372390456,46.44,80729.25,0.01,-0.00458,0.0,1.0292]
[1778372395491,46.44,80728.22,0.01,-0.00458,0.0,1.02996]
[1778372400526,46.44,80730.05,0.01,-0.00458,0.0,1.02861]
[1778372406568,46.44,80730.02,0.01,-0.00458,0.0,1.02863]
[1778372411603,46.44,80727.52,0.01,-0.00459,0.0,1.03048]
[1778372416643,46.44,80726.71,0.01,-0.00459,0.0,1.03107]
[1778372422701,46.44,80740.18,0.01,-0.00454,0.0,1.02117]
[1778372427715,46.44,80744.54,0.01,-0.00452,0.0,1.01798]
[1778372432771,46.44,80749.14,0.01,-0.0045,0.0,1.0138]
[1778372437785,46.44,80747.85,0.01,-0.00451,0.0,1.01474]
[1778372442843,46.44,80748.0,0.01,-0.00451,0.0,1.01463]
[1778372448862,46.44,80749.0,0.01,-0.0045,0.0,1.01391]
[1778372453898,46.44,80750.25,0.01,-0.0045,0.0,1.013]
[1778372458933,46.44,80750.66,0.01,-0.0045,0.0,1.0127]
[1778372463967,46.44,80750.75,0.01,-0.0045,0.0,1.01263]
[1778372469004,46.44,80742.27,0.01,-0.00453,0.0,1.01882]
[1778372475050,46.44,80743.53,0.01,-0.00452,0.0,1.0179]
[1778372480084,46.44,80741.01,0.01,-0.00453,0.0,1.01974]
[1778372485120,46.44,80745.02,0.01,-0.00452,0.0,1.01681]
[1778372490154,46.44,80745.18,0.01,-0.00452,0.0,1.01669]
[1778372495189,46.44,80744.48,0.01,-0.00452,0.0,1.01638]
[1778372501233,46.44,80745.35,0.01,-0.00451,0.0,1.01575]
[1778372506301,46.44,80747.11,0.01,-0.00451,0.0,1.01446]
[1778372512332,46.44,80746.44,0.01,-0.00451,0.0,1.01495]
[1778372517376,46.44,80746.84,0.01,-0.00451,0.0,1.01466]
[1778372522413,46.44,80751.91,0.01,-0.00449,0.0,1.01097]
[1778372527447,46.44,80751.36,0.01,-0.00449,0.0,1.01137]
[1778372532475,46.44,80750.8,0.01,-0.00449,0.0,1.01178]
[1778372542545,46.44,80750.46,0.01,-0.00449,0.0,1.01203]
[1778372547588,46.44,80757.56,0.01,-0.00447,0.0,1.00688]
[1778372552623,46.44,80756.81,0.01,-0.00447,0.0,1.00661]
[1778372560679,46.44,80756.14,0.01,-0.00447,0.0,1.00709]
[1778372567728,46.44,80755.6,0.01,-0.00447,0.0,1.00748]
[1778372572763,46.44,80757.97,0.01,-0.00446,0.0,1.00577]
[1778372578806,46.44,80758.27,0.01,-0.00446,0.0,1.00555]
[1778372584847,46.44,80754.83,0.01,-0.00447,0.0,1.00804]
[1778372591902,46.44,80755.42,0.01,-0.00447,0.0,1.00761]
[1778372596935,46.44,80755.78,0.01,-0.00447,0.0,1.00735]
[1778372601976,46.44,80757.11,0.01,-0.00447,0.0,1.00639]
[1778372608016,46.44,80756.43,0.01,-0.00447,0.0,1.00688]
[1778372613039,46.44,80758.37,0.01,-0.00446,0.0,1.00467]
[1778372622114,46.44,80761.2,0.01,-0.00445,0.0,1.00262]
[1778372630170,46.44,80764.85,0.01,-0.00443,0.0,0.99999]
[1778372636212,46.44,80765.08,0.01,-0.00443,0.0,0.99983]
[1778372641249,46.44,80763.84,0.01,-0.00444,0.0,1.00072]
[1778372647292,46.44,80763.0,0.01,-0.00444,0.0,1.00132]
[1778372653319,46.44,80763.17,0.01,-0.00444,0.0,1.0012]
[1778372660383,46.44,80764.94,0.01,-0.00443,0.0,0.99993]
[1778372667434,46.44,80762.86,0.01,-0.00444,0.0,1.00143]
[1778372672467,46.44,80749.38,0.01,-0.00449,0.0,1.01036]
[1778372677508,46.44,80735.72,0.01,-0.00454,0.0,1.02032]
[1778372682544,46.44,80733.79,0.01,-0.00454,0.0,1.02174]
[1778372690601,46.44,80730.27,0.01,-0.00456,0.0,1.02432]
[1778372698657,46.44,80728.44,0.01,-0.00456,0.0,1.02567]
[1778372703696,46.44,80727.12,0.01,-0.00457,0.0,1.02664]
[1778372708728,46.44,80724.5,0.01,-0.00458,0.0,1.02857]
[1778372714769,46.44,80724.07,0.01,-0.00458,0.0,1.02889]
[1778372719806,46.44,80723.63,0.01,-0.00458,0.0,1.02921]
[1778372725847,46.44,80714.75,0.01,-0.00462,0.0,1.03578]
[1778372730882,46.44,80716.29,0.01,-0.00461,0.0,1.03464]
[1778372735917,46.44,80719.47,0.01,-0.00459,0.0,1.03146]
[1778372740953,46.44,80716.61,0.01,-0.0046,0.0,1.03357]
[1778372745992,46.44,80717.66,0.01,-0.0046,0.0,1.0328]
[1778372751026,46.44,80712.88,0.01,-0.00462,0.0,1.03634]
[1778372756061,46.44,80713.32,0.01,-0.00462,0.0,1.03601]
[1778372761096,46.44,80713.37,0.01,-0.00462,0.0,1.03597]
[1778372766132,46.44,80714.71,0.01,-0.00461,0.0,1.03498]
[1778372771166,46.44,80711.76,0.01,-0.00462,0.0,1.03717]
[1778372776201,46.44,80708.62,0.01,-0.00463,0.0,1.03951]
[1778372781236,46.44,80709.03,0.01,-0.00463,0.0,1.0392]
[1778372786271,46.44,80710.28,0.01,-0.00463,0.0,1.03827]
[1778372791305,46.44,80710.27,0.01,-0.00462,0.0,1.03745]
[1778372796342,46.44,80711.49,0.01,-0.00462,0.0,1.03654]
[1778372801378,46.44,80713.11,0.01,-0.00461,0.0,1.03534]
[1778372806417,46.44,80710.1,0.01,-0.00463,0.0,1.03757]
[1778372812442,46.44,80711.43,0.01,-0.00462,0.0,1.03658]
[1778372818499,46.44,80712.16,0.01,-0.00462,0.0,1.03604]
[1778372831589,46.44,80712.63,0.01,-0.00462,0.0,1.03569]
[1778372839654,46.44,80714.57,0.01,-0.00461,0.0,1.03425]
[1778372845689,46.44,80714.68,0.01,-0.00461,0.0,1.03417]
[1778372852740,46.44,80715.6,0.01,-0.0046,0.0,1.03266]
[1778372859787,46.44,80718.44,0.01,-0.00459,0.0,1.03056]
[1778372865834,46.44,80718.14,0.01,-0.00459,0.0,1.03078]
[1778372870870,46.44,80721.04,0.01,-0.00458,0.0,1.02864]
[1778372875903,46.44,80720.48,0.01,-0.00458,0.0,1.02905]
[1778372882943,46.44,80718.0,0.01,-0.00459,0.0,1.03089]
[1778372887990,46.44,80718.0,0.01,-0.00459,0.0,1.03089]
[1778372893027,46.44,80714.34,0.01,-0.00461,0.0,1.03359]
[1778372903095,46.44,80713.74,0.01,-0.00461,0.0,1.03404]
[1778372909137,46.44,80711.52,0.01,-0.00462,0.0,1.03568]
[1778372919204,46.44,80711.79,0.01,-0.00461,0.0,1.03465]
[1778372931296,46.44,80710.55,0.01,-0.00462,0.0,1.03557]
[1778372938361,46.44,80716.17,0.01,-0.0046,0.0,1.03141]
[1778372943397,46.44,80713.85,0.01,-0.0046,0.0,1.03313]
[1778372948430,46.44,80713.59,0.01,-0.00461,0.0,1.03332]
[1778372953445,46.44,80712.44,0.01,-0.00461,0.0,1.03417]
[1778372958499,46.44,80711.81,0.01,-0.00461,0.0,1.03464]
[1778372963533,46.44,80710.79,0.01,-0.00462,0.0,1.0354]
[1778372968568,46.44,80703.68,0.01,-0.00464,0.0,1.04068]
[1778372973584,46.44,80704.82,0.01,-0.00463,0.0,1.039]
[1778372978640,46.44,80705.63,0.01,-0.00463,0.0,1.0384]
[1778372983654,46.44,80706.46,0.01,-0.00463,0.0,1.03778]
[1778372991731,46.44,80706.46,0.01,-0.00463,0.0,1.03778]
[1778373000796,46.44,80711.08,0.01,-0.00461,0.0,1.03435]
[1778373005830,46.44,80704.35,0.01,-0.00464,0.0,1.03935]
[1778373010865,46.44,80706.06,0.01,-0.00463,0.0,1.03808]
[1778373015905,46.44,80709.49,0.01,-0.00462,0.0,1.03553]
[1778373020936,46.44,80713.41,0.01,-0.0046,0.0,1.03262]
[1778373026978,46.44,80713.89,0.01,-0.0046,0.0,1.03227]
[1778373033025,46.44,80714.31,0.01,-0.0046,0.0,1.03113]
[1778373038061,46.44,80715.14,0.01,-0.00459,0.0,1.03051]
[1778373043099,46.44,80715.3,0.01,-0.00459,0.0,1.0304]
[1778373050155,46.44,80714.4,0.01,-0.00459,0.0,1.03106]
[1778373055182,46.44,80715.33,0.01,-0.00459,0.0,1.03037]
[1778373061303,46.44,80713.97,0.01,-0.0046,0.0,1.03138]
[1778373068281,46.44,80713.58,0.01,-0.0046,0.0,1.03167]
[1778373073314,46.44,80714.63,0.01,-0.00459,0.0,1.03089]
[1778373078351,46.44,80713.2,0.01,-0.0046,0.0,1.03195]
[1778373084388,46.44,80711.31,0.01,-0.00461,0.0,1.03335]
[1778373091438,46.44,80711.31,0.01,-0.0046,0.0,1.03252]
[1778373096473,46.44,80704.87,0.01,-0.00463,0.0,1.0373]
[1778373101507,46.44,80704.66,0.01,-0.00463,0.0,1.03745]
[1778373106543,46.44,80704.75,0.01,-0.00463,0.0,1.03738]
[1778373114604,46.44,80706.34,0.01,-0.00462,0.0,1.0362]
[1778373120646,46.44,80704.02,0.01,-0.00463,0.0,1.03793]
[1778373125677,46.44,80704.78,0.01,-0.00463,0.0,1.03736]
[1778373129213,46.44,80704.84,0.01,-0.00463,0.0,1.03732]
[1778373134753,46.44,80706.97,0.01,-0.00462,0.0,1.03574]
[1778373139779,46.44,80704.28,0.01,-0.00463,0.0,1.03773]
[1778373144825,46.44,80698.78,0.01,-0.00465,0.0,1.04183]
[1778373149868,46.44,80686.07,0.01,-0.0047,0.0,1.05135]
[1778373154902,46.44,80684.31,0.01,-0.0047,0.0,1.05184]
[1778373159926,46.44,80675.19,0.01,-0.00474,0.0,1.05872]
[1778373164977,46.44,80674.64,0.01,-0.00474,0.0,1.05913]
[1778373169996,46.44,80675.66,0.01,-0.00474,0.0,1.05836]
[1778373175047,46.44,80676.4,0.01,-0.00473,0.0,1.0578]
[1778373176360,46.44,80676.4,0.01,-0.00473,0.0,1.0578]
[1778373182086,46.44,80675.56,0.01,-0.00474,0.0,1.05844]
[1778373187125,46.44,80691.1,0.01,-0.00468,0.0,1.04674]
[1778373192159,46.44,80692.2,0.01,-0.00467,0.0,1.04591]
[1778373197194,46.44,80693.33,0.01,-0.00467,0.0,1.04507]
[1778373205260,46.44,80693.07,0.01,-0.00467,0.0,1.04526]
[1778373211296,46.44,80693.07,0.01,-0.00466,0.0,1.04442]
[1778373217339,46.44,80689.47,0.01,-0.00468,0.0,1.04712]
[1778373223380,46.44,80688.24,0.01,-0.00468,0.0,1.04804]
[1778373228418,46.44,80693.69,0.01,-0.00466,0.0,1.04396]
[1778373235476,46.44,80692.92,0.01,-0.00467,0.0,1.04454]
[1778373240503,46.44,80692.92,0.01,-0.00467,0.0,1.04454]
[1778373245548,46.44,80688.93,0.01,-0.00468,0.0,1.04752]
[1778373250619,46.44,80687.87,0.01,-0.00468,0.0,1.04832]
[1778373258677,46.44,80686.39,0.01,-0.00469,0.0,1.04943]
[1778373263710,46.44,80693.89,0.01,-0.00466,0.0,1.04381]
[1778373269752,46.44,80695.05,0.01,-0.00466,0.0,1.04294]
[1778373275760,46.44,80697.66,0.01,-0.00464,0.0,1.04016]
[1778373280827,46.44,80697.99,0.01,-0.00464,0.0,1.03991]
[1778373285864,46.44,80698.67,0.01,-0.00464,0.0,1.03941]
[1778373294928,46.44,80699.64,0.01,-0.00464,0.0,1.03869]
[1778373299962,46.44,80720.26,0.01,-0.00456,0.0,1.02343]
[1778373305001,46.44,80720.01,0.01,-0.00456,0.0,1.02362]
[1778373310033,46.44,80719.53,0.01,-0.00456,0.0,1.02397]
[1778373315070,46.44,80727.04,0.01,-0.00453,0.0,1.01846]
[1778373320107,46.44,80726.8,0.01,-0.00453,0.0,1.01863]
[1778373325141,46.44,80725.22,0.01,-0.00454,0.0,1.01979]
[1778373330181,46.44,80729.92,0.01,-0.00452,0.0,1.01635]
[1778373335210,46.44,80732.68,0.01,-0.00451,0.0,1.01352]
[1778373340250,46.44,80739.39,0.01,-0.00448,0.0,1.00864]
[1778373345286,46.44,80743.16,0.01,-0.00447,0.0,1.0059]
[1778373350324,46.44,80742.08,0.01,-0.00447,0.0,1.00669]
[1778373356323,46.44,80743.54,0.01,-0.00447,0.0,1.00563]
[1778373362408,46.44,80734.34,0.01,-0.0045,0.0,1.01231]
[1778373368449,46.44,80732.05,0.01,-0.00451,0.0,1.01398]
[1778373376468,46.44,80730.57,0.01,-0.00452,0.0,1.01506]
[1778373386537,46.44,80727.66,0.01,-0.00453,0.0,1.01718]
[1778373392620,46.44,80723.92,0.01,-0.00454,0.0,1.0191]
[1778373397654,46.44,80733.28,0.01,-0.0045,0.0,1.01226]
[1778373404704,46.44,80742.48,0.01,-0.00447,0.0,1.00558]
[1778373416786,46.44,80750.08,0.01,-0.00444,0.0,1.00009]
[1778373421822,46.44,80742.21,0.01,-0.00447,0.0,1.00578]
[1778373426865,46.44,80737.66,0.01,-0.00449,0.0,1.00908]
[1778373431895,46.44,80727.24,0.01,-0.00453,0.0,1.01667]
[1778373436928,46.44,80726.29,0.01,-0.00453,0.0,1.01736]
[1778373441963,46.44,80725.27,0.01,-0.00453,0.0,1.01811]
[1778373446965,46.44,80720.0,0.01,-0.00455,0.0,1.02197]
[1778373452049,46.44,80717.69,0.01,-0.00456,0.0,1.02284]
[1778373459084,46.44,80725.56,0.01,-0.00453,0.0,1.01707]
[1778373464125,46.44,80718.46,0.01,-0.00455,0.0,1.02228]
[1778373470166,46.44,80718.31,0.01,-0.00456,0.0,1.02239]
[1778373476210,46.44,80717.02,0.01,-0.00456,0.0,1.02334]
[1778373483262,46.44,80716.79,0.01,-0.00456,0.0,1.02351]
[1778373490310,46.44,80715.98,0.01,-0.00456,0.0,1.0241]
[1778373495345,46.44,80713.96,0.01,-0.00457,0.0,1.02559]
[1778373500379,46.44,80713.83,0.01,-0.00457,0.0,1.02568]
[1778373507388,46.44,80714.38,0.01,-0.00457,0.0,1.02528]
[1778373517458,46.44,80713.31,0.01,-0.00457,0.0,1.02524]
[1778373523539,46.44,80713.21,0.01,-0.00457,0.0,1.02531]
[1778373529582,46.44,80713.51,0.01,-0.00457,0.0,1.02509]
[1778373534622,46.44,80713.48,0.01,-0.00457,0.0,1.02512]
[1778373539657,46.44,80713.21,0.01,-0.00457,0.0,1.02531]
[1778373541671,46.44,80690.9,0.01,-0.00465,0.0,1.04186]
[1778373546708,46.44,80688.71,0.01,-0.00466,0.0,1.0435]
[1778373551743,46.44,80688.63,0.01,-0.00466,0.0,1.04356]
[1778373557748,46.44,80689.08,0.01,-0.00466,0.0,1.04322]
[1778373562822,46.44,80684.1,0.01,-0.00468,0.0,1.04695]
[1778373567860,46.44,80684.65,0.01,-0.00468,0.0,1.04654]
[1778373576922,46.44,80687.54,0.01,-0.00466,0.0,1.04353]
[1778373587961,46.44,80688.0,0.01,-0.00466,0.0,1.04319]
[1778373593034,46.44,80684.56,0.01,-0.00468,0.0,1.04576]
[1778373598041,46.44,80684.14,0.01,-0.00468,0.0,1.04608]
[1778373600105,46.44,80703.82,0.01,-0.0046,0.0,1.03142]
[1778373601110,46.44,80724.57,0.01,-0.00452,0.0,1.01616]
[1778373606165,46.44,80716.07,0.01,-0.00456,0.0,1.02238]
[1778373611180,46.44,80714.01,0.01,-0.00456,0.0,1.0239]
[1778373618198,46.44,80714.58,0.01,-0.00456,0.0,1.02348]
[1778373623274,46.44,80712.88,0.01,-0.00457,0.0,1.02473]
[1778373628314,46.44,80711.34,0.01,-0.00457,0.0,1.02586]
[1778373633346,46.44,80710.65,0.01,-0.00457,0.0,1.02555]
[1778373638346,46.44,80709.94,0.01,-0.00458,0.0,1.02607]
[1778373647444,46.44,80708.7,0.01,-0.00458,0.0,1.02698]
[1778373658487,46.44,80707.86,0.01,-0.00458,0.0,1.0276]
[1778373663565,46.44,80709.42,0.01,-0.00458,0.0,1.02645]
[1778373672637,46.44,80709.88,0.01,-0.00458,0.0,1.02611]
[1778373677663,46.44,80711.74,0.01,-0.00457,0.0,1.02474]
[1778373688702,46.44,80711.68,0.01,-0.00457,0.0,1.02479]
[1778373693774,46.44,80712.84,0.01,-0.00456,0.0,1.02311]
[1778373699819,46.44,80713.5,0.01,-0.00456,0.0,1.02262]
[1778373704855,46.44,80717.26,0.01,-0.00454,0.0,1.01986]
[1778373709891,46.44,80717.77,0.01,-0.00454,0.0,1.01949]
[1778373714928,46.44,80717.48,0.01,-0.00454,0.0,1.0197]
[1778373719963,46.44,80716.88,0.01,-0.00455,0.0,1.02014]
[1778373724998,46.44,80718.88,0.01,-0.00454,0.0,1.01867]
[1778373730039,46.44,80724.67,0.01,-0.00452,0.0,1.01444]
[1778373737086,46.44,80726.03,0.01,-0.00451,0.0,1.01345]
[1778373742122,46.44,80726.56,0.01,-0.00451,0.0,1.01306]
[1778373749172,46.44,80725.5,0.01,-0.00451,0.0,1.01383]
[1778373754206,46.44,80733.23,0.01,-0.00448,0.0,1.00739]
[1778373760253,46.44,80736.21,0.01,-0.00447,0.0,1.00523]
[1778373765283,46.44,80742.86,0.01,-0.00445,0.0,1.00042]
[1778373775351,46.44,80743.46,0.01,-0.00444,0.0,0.99999]
[1778373780389,46.44,80750.58,0.01,-0.00442,0.0,0.99487]
[1778373787442,46.44,80753.7,0.01,-0.00441,0.0,0.99263]
[1778373792480,46.44,80754.37,0.01,-0.0044,0.0,0.99215]
[1778373794355,46.44,80755.28,0.01,-0.0044,0.0,0.9915]
[1778373795780,46.44,80757.85,0.01,-0.00439,0.0,0.98966]
[1778373801552,46.44,80767.89,0.01,-0.00436,0.0,0.98251]
[1778373806649,46.44,80772.72,0.01,-0.00434,0.0,0.97909]
[1778373812693,46.44,80770.37,0.01,-0.00434,0.0,0.97995]
[1778373817727,46.44,80768.26,0.01,-0.00435,0.0,0.98145]
[1778373823768,46.44,80768.88,0.01,-0.00435,0.0,0.98101]
[1778373828804,46.44,80770.83,0.01,-0.00434,0.0,0.97962]
[1778373835854,46.44,80770.73,0.01,-0.00434,0.0,0.97969]
[1778373840894,46.44,80773.06,0.01,-0.00433,0.0,0.97805]
[1778373845925,46.44,80776.5,0.01,-0.00432,0.0,0.97561]
[1778373850960,46.44,80775.05,0.01,-0.00433,0.0,0.97664]
[1778373859913,46.44,80770.95,0.01,-0.00434,0.0,0.97954]
[1778373865067,46.44,80768.6,0.01,-0.00435,0.0,0.9812]
[1778373870100,46.44,80771.13,0.01,-0.00434,0.0,0.97941]
[1778373876141,46.44,80771.53,0.01,-0.00434,0.0,0.97833]
[1778373882184,46.44,80774.56,0.01,-0.00433,0.0,0.97619]
[1778373887219,46.44,80775.06,0.01,-0.00432,0.0,0.97583]
[1778373895275,46.44,80776.13,0.01,-0.00432,0.0,0.97508]
[1778373900330,46.44,80776.16,0.01,-0.00432,0.0,0.97506]
[1778373902337,46.44,80738.1,0.01,-0.00446,0.0,1.00223]
[1778373907368,46.44,80736.26,0.01,-0.00446,0.0,1.00356]
[1778373912401,46.44,80735.61,0.01,-0.00447,0.0,1.00403]
[1778373917438,46.44,80730.35,0.01,-0.00449,0.0,1.00785]
[1778373922476,46.44,80737.93,0.01,-0.00446,0.0,1.00236]
[1778373928520,46.44,80737.02,0.01,-0.00446,0.0,1.00301]
[1778373933553,46.44,80726.21,0.01,-0.0045,0.0,1.01004]
[1778373938588,46.44,80725.59,0.01,-0.0045,0.0,1.01049]
[1778373943624,46.44,80725.26,0.01,-0.0045,0.0,1.01073]
[1778373948658,46.44,80714.65,0.01,-0.00454,0.0,1.01848]
[1778373953693,46.44,80711.36,0.01,-0.00455,0.0,1.02089]
[1778373958728,46.44,80710.41,0.01,-0.00456,0.0,1.02159]
[1778373963766,46.44,80698.99,0.01,-0.0046,0.0,1.03001]
[1778373969811,46.44,80700.87,0.01,-0.00459,0.0,1.02862]
[1778373977868,46.44,80704.04,0.01,-0.00458,0.0,1.02628]
[1778373986933,46.44,80705.45,0.01,-0.00457,0.0,1.02524]
[1778373991969,46.44,80705.3,0.01,-0.00457,0.0,1.02452]
[1778373997002,46.44,80702.44,0.01,-0.00458,0.0,1.02663]
[1778374002036,46.44,80701.74,0.01,-0.00458,0.0,1.02715]
[1778374007072,46.44,80709.84,0.01,-0.00455,0.0,1.02118]
[1778374012108,46.44,80704.58,0.01,-0.00457,0.0,1.02505]
[1778374017142,46.44,80702.25,0.01,-0.00458,0.0,1.02677]
[1778374022181,46.44,80700.26,0.01,-0.00459,0.0,1.02824]
[1778374031148,46.44,80699.7,0.01,-0.00459,0.0,1.02865]
[1778374037283,46.44,80701.02,0.01,-0.00459,0.0,1.02768]
[1778374043328,46.44,80705.58,0.01,-0.00457,0.0,1.02432]
[1778374048363,46.44,80700.2,0.01,-0.00459,0.0,1.02828]
[1778374053398,46.44,80698.0,0.01,-0.0046,0.0,1.02908]
[1778374058433,46.44,80697.07,0.01,-0.0046,0.0,1.02977]
[1778374064474,46.44,80695.43,0.01,-0.0046,0.0,1.03098]
[1778374071429,46.44,80693.03,0.01,-0.00461,0.0,1.03276]
[1778374078573,46.44,80692.01,0.01,-0.00462,0.0,1.03352]
[1778374084615,46.44,80692.28,0.01,-0.00462,0.0,1.03332]
[1778374091569,46.44,80691.83,0.01,-0.00462,0.0,1.03365]
[1778374101734,46.44,80690.16,0.01,-0.00462,0.0,1.03489]
[1778374106771,46.44,80689.3,0.01,-0.00463,0.0,1.03553]
[1778374111804,46.44,80688.98,0.01,-0.00463,0.0,1.03494]
[1778374116839,46.44,80688.42,0.01,-0.00463,0.0,1.03535]
[1778374121876,46.44,80690.04,0.01,-0.00462,0.0,1.03415]
[1778374126909,46.44,80689.17,0.01,-0.00462,0.0,1.03479]
[1778374131948,46.44,80687.94,0.01,-0.00463,0.0,1.03571]
[1778374141008,46.44,80688.31,0.01,-0.00463,0.0,1.03543]
[1778374147049,46.44,80687.65,0.01,-0.00463,0.0,1.03592]
[1778374152087,46.44,80684.62,0.01,-0.00464,0.0,1.03818]
[1778374158032,46.44,80683.9,0.01,-0.00464,0.0,1.03872]
[1778374164170,46.44,80681.66,0.01,-0.00465,0.0,1.04039]
[1778374169206,46.44,80679.54,0.01,-0.00466,0.0,1.04197]
[1778374175247,46.44,80679.73,0.01,-0.00466,0.0,1.04099]
[1778374181295,46.44,80680.67,0.01,-0.00465,0.0,1.04029]
[1778374188242,46.44,80681.0,0.01,-0.00465,0.0,1.04004]
[1778374193379,46.44,80687.03,0.01,-0.00463,0.0,1.03555]
[1778374198414,46.44,80687.56,0.01,-0.00463,0.0,1.03516]
[1778374203452,46.44,80684.61,0.01,-0.00464,0.0,1.03735]
[1778374207478,46.44,80665.6,0.01,-0.00471,0.0,1.05159]
[1778374212513,46.44,80654.41,0.01,-0.00475,0.0,1.06006]
[1778374218451,46.44,80654.65,0.01,-0.00475,0.0,1.05988]
[1778374224597,46.44,80656.86,0.01,-0.00475,0.0,1.0582]
[1778374229632,46.44,80661.27,0.01,-0.00473,0.0,1.05486]
[1778374238592,46.44,80664.59,0.01,-0.00471,0.0,1.05151]
[1778374244737,46.44,80668.39,0.01,-0.0047,0.0,1.04865]
[1778374257830,46.44,80669.52,0.01,-0.00469,0.0,1.0478]
[1778374262865,46.44,80672.76,0.01,-0.00468,0.0,1.04537]
[1778374267900,46.44,80664.28,0.01,-0.00471,0.0,1.05175]
[1778374274949,46.44,80662.8,0.01,-0.00472,0.0,1.05286]
[1778374279985,46.44,80664.72,0.01,-0.00471,0.0,1.05141]
[1778374285023,46.44,80665.5,0.01,-0.00471,0.0,1.05083]
[1778374290058,46.44,80665.47,0.01,-0.00471,0.0,1.05085]
[1778374296100,46.44,80669.52,0.01,-0.00469,0.0,1.04696]
[1778374303148,46.44,80672.84,0.01,-0.00468,0.0,1.04447]
[1778374309085,46.44,80673.56,0.01,-0.00467,0.0,1.04393]
[1778374316240,46.44,80675.97,0.01,-0.00466,0.0,1.04213]
[1778374321274,46.44,80667.58,0.01,-0.0047,0.0,1.04842]
[1778374326311,46.44,80669.33,0.01,-0.00469,0.0,1.0471]
[1778374332352,46.44,80668.58,0.01,-0.00469,0.0,1.04767]
[1778374338395,46.44,80669.14,0.01,-0.00469,0.0,1.04725]
[1778374345443,46.44,80670.22,0.01,-0.00469,0.0,1.04643]
[1778374350478,46.44,80669.59,0.01,-0.00469,0.0,1.04691]
[1778374355513,46.44,80672.69,0.01,-0.00467,0.0,1.04374]
[1778374360548,46.44,80673.65,0.01,-0.00467,0.0,1.04302]
[1778374365583,46.44,80678.66,0.01,-0.00465,0.0,1.03928]
[1778374370618,46.44,80678.37,0.01,-0.00465,0.0,1.03949]
[1778374379578,46.44,80678.95,0.01,-0.00465,0.0,1.03906]
[1778374384716,46.44,80675.8,0.01,-0.00466,0.0,1.04141]
[1778374390758,46.44,80675.52,0.01,-0.00466,0.0,1.04162]
[1778374395792,46.44,80682.7,0.01,-0.00463,0.0,1.03627]
[1778374400828,46.44,80689.33,0.01,-0.00461,0.0,1.03134]
[1778374406870,46.44,80685.08,0.01,-0.00463,0.0,1.0345]
[1778374413919,46.44,80676.53,0.01,-0.00465,0.0,1.04003]
[1778374419961,46.44,80674.05,0.01,-0.00466,0.0,1.04188]
[1778374428021,46.44,80673.01,0.01,-0.00467,0.0,1.04266]
[1778374434062,46.44,80670.78,0.01,-0.00468,0.0,1.04433]
[1778374439097,46.44,80667.44,0.01,-0.00469,0.0,1.04684]
[1778374444132,46.44,80665.03,0.01,-0.0047,0.0,1.04865]
[1778374449169,46.44,80657.68,0.01,-0.00473,0.0,1.05419]
[1778374454204,46.44,80656.11,0.01,-0.00473,0.0,1.05538]
[1778374459240,46.44,80657.91,0.01,-0.00473,0.0,1.05402]
[1778374464274,46.44,80661.97,0.01,-0.00471,0.0,1.05095]
[1778374470220,46.44,80662.36,0.01,-0.00471,0.0,1.05066]
[1778374478374,46.44,80666.62,0.01,-0.00469,0.0,1.04661]
[1778374483418,46.44,80670.62,0.01,-0.00467,0.0,1.04361]
[1778374489458,46.44,80671.81,0.01,-0.00467,0.0,1.04272]
[1778374494492,46.44,80672.88,0.01,-0.00467,0.0,1.04192]
[1778374500430,46.44,80673.46,0.01,-0.00466,0.0,1.04149]
[1778374506577,46.44,80674.75,0.01,-0.00466,0.0,1.04052]
[1778374511613,46.44,80676.1,0.01,-0.00465,0.0,1.03951]
[1778374516648,46.44,80676.13,0.01,-0.00465,0.0,1.03949]
[1778374525710,46.44,80676.8,0.01,-0.00465,0.0,1.03899]
[1778374530745,46.44,80671.84,0.01,-0.00467,0.0,1.0427]
[1778374536788,46.44,80667.44,0.01,-0.00468,0.0,1.04515]
[1778374546857,46.44,80666.17,0.01,-0.00469,0.0,1.04611]
[1778374551943,46.44,80662.58,0.01,-0.0047,0.0,1.04881]
[1778374556974,46.44,80673.37,0.01,-0.00466,0.0,1.04071]
[1778374565030,46.44,80674.52,0.01,-0.00466,0.0,1.03986]
[1778374570065,46.44,80675.57,0.01,-0.00465,0.0,1.03907]
[1778374575100,46.44,80675.3,0.01,-0.00465,0.0,1.03927]
[1778374581142,46.44,80675.56,0.01,-0.00465,0.0,1.03908]
[1778374591213,46.44,80676.28,0.01,-0.00464,0.0,1.0377]
[1778374596247,46.44,80676.82,0.01,-0.00464,0.0,1.0373]
[1778374601282,46.44,80676.89,0.01,-0.00464,0.0,1.03725]
[1778374607324,46.44,80676.35,0.01,-0.00464,0.0,1.03765]
[1778374613366,46.44,80676.48,0.01,-0.00464,0.0,1.03756]
[1778374620418,46.44,80676.76,0.01,-0.00464,0.0,1.03735]
[1778374625454,46.44,80676.84,0.01,-0.00464,0.0,1.03729]
[1778374630489,46.44,80677.49,0.01,-0.00464,0.0,1.0368]
[1778374635525,46.44,80677.55,0.01,-0.00464,0.0,1.03676]
[1778374641419,46.44,80677.52,0.01,-0.00464,0.0,1.03678]
[1778374649623,46.44,80677.48,0.01,-0.00464,0.0,1.03681]
[1778374654657,46.44,80677.97,0.01,-0.00463,0.0,1.03561]
[1778374660699,46.44,80677.43,0.01,-0.00464,0.0,1.03601]
[1778374665735,46.44,80675.84,0.01,-0.00464,0.0,1.0372]
[1778374670769,46.44,80676.41,0.01,-0.00464,0.0,1.03677]
[1778374677818,46.44,80679.47,0.01,-0.00463,0.0,1.03449]
[1778374686881,46.44,80678.9,0.01,-0.00463,0.0,1.03492]
[1778374692923,46.44,80678.76,0.01,-0.00463,0.0,1.03502]
[1778374697957,46.44,80675.03,0.01,-0.00465,0.0,1.0378]
[1778374701381,46.44,80672.4,0.01,-0.00466,0.0,1.03976]
[1778374702365,46.44,80672.42,0.01,-0.00466,0.0,1.03975]
[1778374708029,46.44,80665.47,0.01,-0.00468,0.0,1.04495]
[1778374713066,46.44,80661.47,0.01,-0.00469,0.0,1.04711]
[1778374718098,46.44,80659.84,0.01,-0.0047,0.0,1.04834]
[1778374723133,46.44,80657.41,0.01,-0.00471,0.0,1.05017]
[1778374728184,46.44,80638.04,0.01,-0.00478,0.0,1.06485]
[1778374733218,46.44,80650.55,0.01,-0.00474,0.0,1.05535]
[1778374738295,46.44,80651.07,0.01,-0.00473,0.0,1.05495]
[1778374743330,46.44,80650.19,0.01,-0.00474,0.0,1.05562]
[1778374750379,46.44,80651.25,0.01,-0.00473,0.0,1.05482]
[1778374755414,46.44,80651.08,0.01,-0.00473,0.0,1.05495]
[1778374760450,46.44,80650.9,0.01,-0.00473,0.0,1.05508]
[1778374765485,46.44,80650.84,0.01,-0.00474,0.0,1.05513]
[1778374770519,46.44,80650.63,0.01,-0.00474,0.0,1.05529]
[1778374775557,46.44,80650.07,0.01,-0.00473,0.0,1.05486]
[1778374782178,46.44,80650.03,0.01,-0.00473,0.0,1.05489]
[1778374783074,46.44,80650.03,0.01,-0.00473,0.0,1.05489]
[1778374782608,46.44,80649.73,0.01,-0.00474,0.0,1.05512]
[1778374783138,46.44,80649.42,0.01,-0.00474,0.0,1.05535]
[1778374788648,46.44,80649.45,0.01,-0.00474,0.0,1.05533]
[1778374792589,46.44,80654.31,0.01,-0.00472,0.0,1.05166]
[1778374792688,46.44,80659.19,0.01,-0.0047,0.0,1.04798]
[1778374797746,46.44,80659.98,0.01,-0.0047,0.0,1.04739]
[1778374799726,46.44,80676.84,0.01,-0.00463,0.0,1.03478]
[1778374804763,46.44,80673.2,0.01,-0.00465,0.0,1.03749]
[1778374810806,46.44,80666.51,0.01,-0.00467,0.0,1.04249]
[1778374812875,46.44,80666.51,0.01,-0.00467,0.0,1.04249]
[1778374812924,46.44,80668.56,0.01,-0.00466,0.0,1.04095]
[1778374813589,46.44,80668.56,0.01,-0.00466,0.0,1.04095]
[1778374813823,46.44,80668.56,0.01,-0.00466,0.0,1.04095]
[1778374814199,46.44,80668.56,0.01,-0.00466,0.0,1.04095]
[1778374814832,46.44,80667.36,0.01,-0.00467,0.0,1.04185]
[1778374819867,46.44,80662.98,0.01,-0.00468,0.0,1.04513]
[1778374825908,46.44,80647.32,0.01,-0.00475,0.0,1.05694]
[1778374831951,46.44,80648.66,0.01,-0.00474,0.0,1.05508]
[1778374834549,46.44,80650.71,0.01,-0.00473,0.0,1.05353]
[1778374834650,46.44,80650.46,0.01,-0.00473,0.0,1.05372]
[1778374842024,46.44,80650.27,0.01,-0.00473,0.0,1.05386]
[1778374846098,46.44,80646.2,0.01,-0.00475,0.0,1.05694]
[1778374846155,46.44,80644.29,0.01,-0.00475,0.0,1.05839]
[1778374852094,46.44,80645.11,0.01,-0.00475,0.0,1.05777]
[1778374857129,46.44,80646.44,0.01,-0.00474,0.0,1.05676]
[1778374862164,46.44,80643.94,0.01,-0.00475,0.0,1.05866]
[1778374867198,46.44,80642.48,0.01,-0.00476,0.0,1.05977]
[1778374873051,46.44,80637.83,0.01,-0.00478,0.0,1.0633]
[1778374878277,46.44,80635.88,0.01,-0.00479,0.0,1.06479]
[1778374883312,46.44,80632.05,0.01,-0.0048,0.0,1.06771]
[1778374885413,46.44,80631.9,0.01,-0.0048,0.0,1.06783]
[1778374885848,46.44,80631.9,0.01,-0.0048,0.0,1.06783]
[1778374886820,46.44,80631.44,0.01,-0.0048,0.0,1.06818]
[1778374886858,46.44,80603.78,0.01,-0.00491,0.0,1.08951]
[1778374893193,46.44,80595.73,0.01,-0.00494,0.0,1.09492]
[1778374900430,46.44,80596.41,0.01,-0.00494,0.0,1.09439]
[1778374905466,46.44,80598.21,0.01,-0.00493,0.0,1.09298]
[1778374912515,46.44,80598.42,0.01,-0.00493,0.0,1.09282]
[1778374918557,46.44,80598.82,0.01,-0.00493,0.0,1.09251]
[1778374923600,46.44,80598.31,0.01,-0.00493,0.0,1.09291]
[1778374928634,46.44,80595.17,0.01,-0.00494,0.0,1.09536]
[1778374934675,46.44,80596.56,0.01,-0.00494,0.0,1.09427]
[1778374939710,46.44,80594.96,0.01,-0.00494,0.0,1.09552]
[1778374942767,46.44,80594.79,0.01,-0.00495,0.0,1.09566]
[1778374942835,46.44,80595.29,0.01,-0.00494,0.0,1.09526]
[1778374948772,46.44,80580.44,0.01,-0.005,0.0,1.10692]
[1778374950254,46.44,80580.44,0.01,-0.005,0.0,1.10692]
[1778374950300,46.44,80579.17,0.01,-0.00501,0.0,1.10793]
[1778374954089,46.44,80578.9,0.01,-0.00501,0.0,1.10726]
[1778374954189,46.44,80585.4,0.01,-0.00498,0.0,1.10214]
[1778374954982,46.44,80585.4,0.01,-0.00498,0.0,1.10214]
[1778374955029,46.44,80585.41,0.01,-0.00498,0.0,1.10213]
[1778374958113,46.44,80585.41,0.01,-0.00498,0.0,1.10213]
[1778374958195,46.44,80585.53,0.01,-0.00498,0.0,1.10204]
[1778374958445,46.44,80585.53,0.01,-0.00498,0.0,1.10204]
[1778374958845,46.44,80585.47,0.01,-0.00498,0.0,1.10209]
[1778374963880,46.44,80592.65,0.01,-0.00495,0.0,1.09646]
[1778374968788,46.44,80583.07,0.01,-0.00499,0.0,1.10397]
[1778374968916,46.44,80583.27,0.01,-0.00499,0.0,1.10382]
[1778374970163,46.44,80583.27,0.01,-0.00499,0.0,1.10382]
[1778374970264,46.44,80583.83,0.01,-0.00499,0.0,1.10338]
[1778374977977,46.44,80591.4,0.01,-0.00496,0.0,1.09744]
[1778374980727,46.44,80591.4,0.01,-0.00496,0.0,1.09744]
[1778374980793,46.44,80592.89,0.01,-0.00495,0.0,1.09627]
[1778374986033,46.44,80594.07,0.01,-0.00494,0.0,1.09535]
[1778374991068,46.44,80595.35,0.01,-0.00494,0.0,1.09435]
[1778374999124,46.44,80595.63,0.01,-0.00494,0.0,1.09413]
[1778375004159,46.44,80589.58,0.01,-0.00496,0.0,1.09886]
[1778375010201,46.44,80589.34,0.01,-0.00496,0.0,1.09905]
[1778375015211,46.44,80594.68,0.01,-0.00494,0.0,1.094]
[1778375015236,46.44,80600.08,0.01,-0.00492,0.0,1.08979]
[1778375020272,46.44,80610.7,0.01,-0.00487,0.0,1.08155]
[1778375025307,46.44,80612.64,0.01,-0.00487,0.0,1.08005]
[1778375032355,46.44,80617.46,0.01,-0.00485,0.0,1.07633]
[1778375035497,46.44,80618.6,0.01,-0.00484,0.0,1.07546]
[1778375036384,46.44,80618.6,0.01,-0.00484,0.0,1.07546]
[1778375041418,46.44,80619.25,0.01,-0.00484,0.0,1.07496]
[1778375043912,46.44,80619.51,0.01,-0.00484,0.0,1.07476]
[1778375044016,46.44,80618.96,0.01,-0.00484,0.0,1.07518]
[1778375050003,46.44,80619.51,0.01,-0.00484,0.0,1.07476]
[1778375050102,46.44,80620.24,0.01,-0.00484,0.0,1.07419]
[1778375055519,46.44,80621.47,0.01,-0.00483,0.0,1.07325]
[1778375060554,46.44,80621.97,0.01,-0.00483,0.0,1.07287]
[1778375067603,46.44,80621.64,0.01,-0.00483,0.0,1.07312]
[1778375072638,46.44,80622.6,0.01,-0.00482,0.0,1.07152]
[1778375083713,46.44,80623.8,0.01,-0.00482,0.0,1.0706]
[1778375088751,46.44,80623.01,0.01,-0.00482,0.0,1.07121]
[1778375094793,46.44,80625.93,0.01,-0.00481,0.0,1.06897]
[1778375100835,46.44,80625.29,0.01,-0.00481,0.0,1.06946]
[1778375105870,46.44,80624.54,0.01,-0.00482,0.0,1.07004]
[1778375110909,46.44,80624.25,0.01,-0.00482,0.0,1.07026]
[1778375116951,46.44,80623.17,0.01,-0.00482,0.0,1.07109]
[1778375121986,46.44,80619.4,0.01,-0.00484,0.0,1.07398]
[1778375127021,46.44,80618.17,0.01,-0.00484,0.0,1.07493]
[1778375133063,46.44,80618.31,0.01,-0.00484,0.0,1.07396]
[1778375140112,46.44,80617.45,0.01,-0.00484,0.0,1.07462]
[1778375145149,46.44,80617.85,0.01,-0.00484,0.0,1.07431]
[1778375150185,46.44,80615.68,0.01,-0.00485,0.0,1.07598]
[1778375155221,46.44,80614.27,0.01,-0.00485,0.0,1.07707]
[1778375160256,46.44,80597.22,0.01,-0.00492,0.0,1.09028]
[1778375165290,46.44,80593.24,0.01,-0.00494,0.0,1.09338]
[1778375168599,46.44,80592.18,0.01,-0.00494,0.0,1.09421]
[1778375169318,46.44,80596.35,0.01,-0.00492,0.0,1.09095]
[1778375170060,46.44,80596.35,0.01,-0.00492,0.0,1.09095]
[1778375170113,46.44,80596.59,0.01,-0.00492,0.0,1.09077]
[1778375172467,46.44,80596.59,0.01,-0.00492,0.0,1.09077]
[1778375172508,46.44,80595.59,0.01,-0.00493,0.0,1.09155]
[1778375173969,46.44,80595.59,0.01,-0.00493,0.0,1.09155]
[1778375174353,46.44,80601.1,0.01,-0.0049,0.0,1.08726]
[1778375174757,46.44,80601.1,0.01,-0.0049,0.0,1.08726]
[1778375175360,46.44,80598.79,0.01,-0.00491,0.0,1.08905]
[1778375176305,46.44,80598.79,0.01,-0.00491,0.0,1.08905]
[1778375176367,46.44,80598.39,0.01,-0.00492,0.0,1.08937]
[1778375181403,46.44,80596.49,0.01,-0.00492,0.0,1.09085]
[1778375186436,46.44,80594.33,0.01,-0.00493,0.0,1.09253]
[1778375191472,46.44,80594.7,0.01,-0.00493,0.0,1.09137]
[1778375197514,46.44,80593.48,0.01,-0.00493,0.0,1.09232]
[1778375203556,46.44,80605.29,0.01,-0.00488,0.0,1.08314]
[1778375208591,46.44,80604.58,0.01,-0.00489,0.0,1.08369]
[1778375215457,46.44,80605.75,0.01,-0.00488,0.0,1.08279]
[1778375222691,46.44,80604.99,0.01,-0.00489,0.0,1.08337]
[1778375227726,46.44,80606.0,0.01,-0.00488,0.0,1.08259]
[1778375232761,46.44,80608.34,0.01,-0.00487,0.0,1.08078]
[1778375240816,46.44,80609.69,0.01,-0.00487,0.0,1.07974]
[1778375245852,46.44,80612.7,0.01,-0.00485,0.0,1.07742]
[1778375252900,46.44,80613.55,0.01,-0.00485,0.0,1.0759]
[1778375257936,46.44,80614.21,0.01,-0.00484,0.0,1.07539]
[1778375262971,46.44,80615.06,0.01,-0.00484,0.0,1.07474]
[1778375268010,46.44,80616.39,0.01,-0.00484,0.0,1.07371]
[1778375274049,46.44,80628.87,0.01,-0.00479,0.0,1.06416]
[1778375279083,46.44,80622.28,0.01,-0.00481,0.0,1.0692]
[1778375285126,46.44,80621.38,0.01,-0.00482,0.0,1.06988]
[1778375290161,46.44,80618.49,0.01,-0.00483,0.0,1.0721]
[1778375296021,46.44,80619.32,0.01,-0.00482,0.0,1.07146]
[1778375301238,46.44,80619.09,0.01,-0.00483,0.0,1.07164]
[1778375307283,46.44,80619.11,0.01,-0.00483,0.0,1.07163]
[1778375312320,46.44,80619.32,0.01,-0.00482,0.0,1.07061]
[1778375318358,46.44,80620.09,0.01,-0.00482,0.0,1.07002]
[1778375323393,46.44,80626.63,0.01,-0.00479,0.0,1.06501]
[1778375329435,46.44,80628.07,0.01,-0.00479,0.0,1.06391]
[1778375334470,46.44,80640.93,0.01,-0.00474,0.0,1.05414]
[1778375339504,46.44,80643.9,0.01,-0.00472,0.0,1.0519]
[1778375344540,46.44,80644.28,0.01,-0.00472,0.0,1.05161]
[1778375349575,46.44,80644.2,0.01,-0.00472,0.0,1.05167]
[1778375355617,46.44,80645.25,0.01,-0.00472,0.0,1.05088]
[1778375360652,46.44,80644.55,0.01,-0.00472,0.0,1.05141]
[1778375366509,46.44,80641.75,0.01,-0.00473,0.0,1.05352]
[1778375376579,46.44,80643.79,0.01,-0.00472,0.0,1.05113]
[1778375386649,46.44,80642.78,0.01,-0.00473,0.0,1.0519]
[1778375396719,46.44,80643.95,0.01,-0.00472,0.0,1.05101]
[1778375401941,46.44,80642.14,0.01,-0.00473,0.0,1.05238]
[1778375406976,46.44,80633.53,0.01,-0.00476,0.0,1.0589]
[1778375415032,46.44,80633.76,0.01,-0.00476,0.0,1.05873]
[1778375420071,46.44,80634.23,0.01,-0.00476,0.0,1.05837]
[1778375426114,46.44,80633.14,0.01,-0.00476,0.0,1.0592]
[1778375431148,46.44,80630.63,0.01,-0.00477,0.0,1.06026]
[1778375436183,46.44,80630.78,0.01,-0.00477,0.0,1.06014]
[1778375441221,46.44,80627.59,0.01,-0.00478,0.0,1.06257]
[1778375447069,46.44,80626.6,0.01,-0.00478,0.0,1.06333]
[1778375450831,46.44,80626.6,0.01,-0.00478,0.0,1.06333]
[1778375451292,46.44,80627.25,0.01,-0.00478,0.0,1.06283]
[1778375457139,46.44,80625.44,0.01,-0.00479,0.0,1.06421]
[1778375466397,46.44,80633.26,0.01,-0.00476,0.0,1.05826]
[1778375471434,46.44,80632.37,0.01,-0.00476,0.0,1.05893]
[1778375476468,46.44,80635.36,0.01,-0.00475,0.0,1.05666]
[1778375482516,46.44,80645.74,0.01,-0.00471,0.0,1.04882]
[1778375491575,46.44,80644.59,0.01,-0.00471,0.0,1.04884]
[1778375497617,46.44,80641.61,0.01,-0.00472,0.0,1.05109]
[1778375507584,46.44,80638.51,0.01,-0.00473,0.0,1.05343]
[1778375514736,46.44,80636.12,0.01,-0.00474,0.0,1.05524]
[1778375521786,46.44,80637.55,0.01,-0.00474,0.0,1.05416]
[1778375527827,46.44,80636.15,0.01,-0.00474,0.0,1.05522]
[1778375532862,46.44,80637.3,0.01,-0.00474,0.0,1.05434]
[1778375534922,46.44,80636.62,0.01,-0.00474,0.0,1.05486]
[1778375535885,46.44,80636.37,0.01,-0.00474,0.0,1.05505]
[1778375538302,46.44,80628.85,0.01,-0.00477,0.0,1.06076]
[1778375539295,46.44,80629.26,0.01,-0.00477,0.0,1.06045]
[1778375539913,46.44,80629.33,0.01,-0.00477,0.0,1.06039]
[1778375546962,46.44,80629.85,0.01,-0.00477,0.0,1.06]
[1778375553128,46.44,80630.94,0.01,-0.00476,0.0,1.05917]
[1778375553229,46.44,80631.21,0.01,-0.00476,0.0,1.05811]
[1778375555898,46.44,80631.21,0.01,-0.00476,0.0,1.05811]
[1778375555999,46.44,80632.89,0.01,-0.00475,0.0,1.05684]
[1778375561063,46.44,80634.58,0.01,-0.00475,0.0,1.05556]
[1778375562216,46.44,80634.58,0.01,-0.00475,0.0,1.05556]
[1778375562317,46.44,80637.76,0.01,-0.00473,0.0,1.05315]
[1778375568005,46.44,80641.97,0.01,-0.00472,0.0,1.04997]
[1778375572666,46.44,80640.45,0.01,-0.00472,0.0,1.05111]
[1778375572714,46.44,80641.8,0.01,-0.00472,0.0,1.0501]
[1778375574236,46.44,80641.8,0.01,-0.00472,0.0,1.0501]
[1778375574246,46.44,80640.67,0.01,-0.00472,0.0,1.05095]
[1778375580194,46.44,80638.8,0.01,-0.00473,0.0,1.05236]
[1778375588144,46.44,80638.7,0.01,-0.00473,0.0,1.05244]
[1778375598215,46.44,80633.64,0.01,-0.00475,0.0,1.05627]
[1778375603358,46.44,80632.54,0.01,-0.00475,0.0,1.0571]
[1778375608327,46.44,80632.87,0.01,-0.00475,0.0,1.05685]
[1778375609585,46.44,80632.54,0.01,-0.00475,0.0,1.0571]
[1778375618463,46.44,80626.02,0.01,-0.00478,0.0,1.06121]
[1778375623497,46.44,80610.66,0.01,-0.00484,0.0,1.07296]
[1778375628532,46.44,80604.75,0.01,-0.00486,0.0,1.07751]
[1778375636593,46.44,80607.18,0.01,-0.00485,0.0,1.07564]
[1778375641628,46.44,80609.48,0.01,-0.00484,0.0,1.07387]
[1778375646662,46.44,80615.49,0.01,-0.00482,0.0,1.06925]
[1778375652704,46.44,80616.01,0.01,-0.00482,0.0,1.06885]
[1778375657739,46.44,80617.04,0.01,-0.00481,0.0,1.06806]
[1778375663781,46.44,80618.97,0.01,-0.0048,0.0,1.06659]
[1778375668816,46.44,80621.25,0.01,-0.00479,0.0,1.06484]
[1778375674857,46.44,80625.79,0.01,-0.00477,0.0,1.06053]
[1778375679895,46.44,80625.91,0.01,-0.00477,0.0,1.06044]
[1778375690971,46.44,80625.89,0.01,-0.00477,0.0,1.06045]
[1778375699028,46.44,80626.76,0.01,-0.00477,0.0,1.05979]
[1778375711112,46.44,80625.49,0.01,-0.00477,0.0,1.06076]
[1778375720177,46.44,80626.31,0.01,-0.00477,0.0,1.06013]
[1778375725211,46.44,80623.07,0.01,-0.00478,0.0,1.0626]
[1778375734161,46.44,80623.51,0.01,-0.00478,0.0,1.06141]
[1778375742330,46.44,80624.51,0.01,-0.00477,0.0,1.06065]
[1778375748372,46.44,80622.16,0.01,-0.00478,0.0,1.06244]
[1778375753407,46.44,80624.44,0.01,-0.00477,0.0,1.0607]
[1778375758442,46.44,80615.88,0.01,-0.00481,0.0,1.06724]
[1778375763477,46.44,80610.66,0.01,-0.00483,0.0,1.07124]
[1778375770526,46.44,80612.38,0.01,-0.00482,0.0,1.06992]
[1778375775561,46.44,80614.35,0.01,-0.00481,0.0,1.06841]
[1778375777768,46.44,80614.75,0.01,-0.00481,0.0,1.0681]
[1778375777806,46.44,80614.85,0.01,-0.00481,0.0,1.06802]
[1778375784624,46.44,80613.41,0.01,-0.00482,0.0,1.06913]
[1778375792681,46.44,80610.44,0.01,-0.00483,0.0,1.07055]
[1778375804653,46.44,80611.13,0.01,-0.00482,0.0,1.07002]
[1778375809801,46.44,80616.99,0.01,-0.0048,0.0,1.06553]
[1778375814835,46.44,80628.91,0.01,-0.00475,0.0,1.05645]
[1778375819871,46.44,80629.91,0.01,-0.00475,0.0,1.05569]
[1778375832962,46.44,80628.34,0.01,-0.00476,0.0,1.05688]
[1778375841020,46.44,80626.09,0.01,-0.00476,0.0,1.05859]
[1778375847062,46.44,80618.75,0.01,-0.00479,0.0,1.06419]
[1778375855010,46.44,80618.89,0.01,-0.00479,0.0,1.06322]
[1778375860154,46.44,80620.81,0.01,-0.00478,0.0,1.06176]
[1778375865188,46.44,80620.47,0.01,-0.00478,0.0,1.06202]
[1778375870223,46.44,80620.81,0.01,-0.00478,0.0,1.06176]
[1778375875258,46.44,80629.34,0.01,-0.00475,0.0,1.05528]
[1778375881301,46.44,80627.7,0.01,-0.00475,0.0,1.05652]
[1778375889356,46.44,80636.08,0.01,-0.00472,0.0,1.05018]
[1778375895290,46.44,80633.49,0.01,-0.00473,0.0,1.05213]
[1778375903454,46.44,80632.74,0.01,-0.00473,0.0,1.0527]
[1778375910503,46.44,80631.59,0.01,-0.00474,0.0,1.05357]
[1778375918559,46.44,80630.47,0.01,-0.00474,0.0,1.05357]
[1778375925500,46.44,80633.83,0.01,-0.00473,0.0,1.05103]
[1778375930643,46.44,80631.93,0.01,-0.00473,0.0,1.05246]
[1778375935678,46.44,80631.1,0.01,-0.00474,0.0,1.05309]
[1778375942727,46.44,80632.55,0.01,-0.00473,0.0,1.05199]
[1778375947762,46.44,80632.87,0.01,-0.00473,0.0,1.05175]
[1778375952797,46.44,80634.83,0.01,-0.00472,0.0,1.05027]
[1778375957831,46.44,80633.36,0.01,-0.00473,0.0,1.05138]
[1778375963874,46.44,80633.39,0.01,-0.00473,0.0,1.05136]
[1778375968909,46.44,80633.95,0.01,-0.00473,0.0,1.05094]
[1778375973944,46.44,80637.52,0.01,-0.00471,0.0,1.0474]
[1778375978980,46.44,80640.91,0.01,-0.0047,0.0,1.04484]
[1778375984029,46.44,80637.97,0.01,-0.00471,0.0,1.04706]
[1778375992079,46.44,80640.96,0.01,-0.0047,0.0,1.04481]
[1778375994094,46.44,80617.05,0.01,-0.00479,0.0,1.06292]
[1778375995233,46.44,80617.05,0.01,-0.00479,0.0,1.06292]
[1778375995264,46.44,80604.3,0.01,-0.00484,0.0,1.07268]
[1778376001143,46.44,80606.89,0.01,-0.00483,0.0,1.07069]
[1778376006179,46.44,80604.98,0.01,-0.00484,0.0,1.07216]
[1778376011213,46.44,80605.04,0.01,-0.00484,0.0,1.07211]
[1778376017255,46.44,80608.47,0.01,-0.00482,0.0,1.06948]
[1778376022291,46.44,80610.01,0.01,-0.00482,0.0,1.0683]
[1778376027325,46.44,80611.71,0.01,-0.00481,0.0,1.067]
[1778376033367,46.44,80613.21,0.01,-0.0048,0.0,1.06499]
[1778376038405,46.44,80614.27,0.01,-0.0048,0.0,1.06418]
[1778376044444,46.44,80615.36,0.01,-0.00479,0.0,1.06335]
[1778376049479,46.44,80616.64,0.01,-0.00479,0.0,1.06237]
[1778376055521,46.44,80617.26,0.01,-0.00478,0.0,1.0619]
[1778376062964,46.44,80616.58,0.01,-0.00479,0.0,1.06242]
[1778376063056,46.44,80617.41,0.01,-0.00478,0.0,1.06179]
[1778376068613,46.44,80619.77,0.01,-0.00477,0.0,1.05999]
[1778376074656,46.44,80620.84,0.01,-0.00477,0.0,1.05917]
[1778376079690,46.44,80624.13,0.01,-0.00476,0.0,1.05667]
[1778376084725,46.44,80627.38,0.01,-0.00474,0.0,1.05421]
[1778376090767,46.44,80627.01,0.01,-0.00475,0.0,1.05449]
[1778376095797,46.44,80625.6,0.01,-0.00475,0.0,1.05471]
[1778376095898,46.44,80625.03,0.01,-0.00475,0.0,1.05514]
[1778376100142,46.44,80625.49,0.01,-0.00475,0.0,1.05479]
[1778376100243,46.44,80625.52,0.01,-0.00475,0.0,1.05477]
[1778376106880,46.44,80628.17,0.01,-0.00474,0.0,1.05276]
[1778376113928,46.44,80631.19,0.01,-0.00473,0.0,1.05048]
[1778376123997,46.44,80632.43,0.01,-0.00472,0.0,1.04954]
[1778376130040,46.44,80633.61,0.01,-0.00472,0.0,1.04865]
[1778376136974,46.44,80634.04,0.01,-0.00471,0.0,1.04833]
[1778376137706,46.44,80634.04,0.01,-0.00471,0.0,1.04833]
[1778376138096,46.44,80634.04,0.01,-0.00471,0.0,1.04833]
[1778376144138,46.44,80635.04,0.01,-0.00471,0.0,1.04757]
[1778376148794,46.44,80636.67,0.01,-0.0047,0.0,1.04634]
[1778376148895,46.44,80638.18,0.01,-0.0047,0.0,1.04521]
[1778376151302,46.44,80638.18,0.01,-0.0047,0.0,1.04521]
[1778376151403,46.44,80637.8,0.01,-0.0047,0.0,1.04465]
[1778376157236,46.44,80637.67,0.01,-0.0047,0.0,1.04475]
[1778376163277,46.44,80637.61,0.01,-0.0047,0.0,1.04479]
[1778376169320,46.44,80636.46,0.01,-0.0047,0.0,1.04566]
[1778376175362,46.44,80632.86,0.01,-0.00472,0.0,1.04837]
[1778376180396,46.44,80631.3,0.01,-0.00472,0.0,1.04955]
[1778376185431,46.44,80629.54,0.01,-0.00473,0.0,1.05087]
[1778376190467,46.44,80629.18,0.01,-0.00473,0.0,1.05115]
[1778376196508,46.44,80621.44,0.01,-0.00476,0.0,1.05701]
[1778376201543,46.44,80623.59,0.01,-0.00475,0.0,1.05538]
[1778376207464,46.44,80625.42,0.01,-0.00474,0.0,1.05399]
[1778376212620,46.44,80625.93,0.01,-0.00474,0.0,1.05276]
[1778376217655,46.44,80619.45,0.01,-0.00476,0.0,1.05767]
[1778376222690,46.44,80615.13,0.01,-0.00478,0.0,1.06096]
[1778376229739,46.44,80612.27,0.01,-0.00479,0.0,1.06314]
[1778376234774,46.44,80601.93,0.01,-0.00483,0.0,1.07106]
[1778376239809,46.44,80601.31,0.01,-0.00484,0.0,1.07154]
[1778376244844,46.44,80600.98,0.01,-0.00484,0.0,1.07179]
[1778376249879,46.44,80586.31,0.01,-0.0049,0.0,1.08312]
[1778376254914,46.44,80587.1,0.01,-0.00489,0.0,1.08251]
[1778376259949,46.44,80579.8,0.01,-0.00492,0.0,1.08818]
[1778376264987,46.44,80579.14,0.01,-0.00492,0.0,1.0887]
[1778376270025,46.44,80577.71,0.01,-0.00493,0.0,1.08981]
[1778376271635,46.44,80577.71,0.01,-0.00493,0.0,1.08981]
[1778376271735,46.44,80574.88,0.01,-0.00494,0.0,1.09115]
[1778376277076,46.44,80573.55,0.01,-0.00494,0.0,1.09219]
[1778376282111,46.44,80568.78,0.01,-0.00496,0.0,1.09592]
[1778376287146,46.44,80568.26,0.01,-0.00496,0.0,1.09633]
[1778376292181,46.44,80567.11,0.01,-0.00497,0.0,1.09723]
[1778376298123,46.44,80564.04,0.01,-0.00498,0.0,1.09964]
[1778376303262,46.44,80567.35,0.01,-0.00497,0.0,1.09704]
[1778376308295,46.44,80589.26,0.01,-0.00488,0.0,1.07997]
[1778376313329,46.44,80588.5,0.01,-0.00488,0.0,1.08056]
[1778376318369,46.44,80585.42,0.01,-0.00489,0.0,1.08294]
[1778376323401,46.44,80588.79,0.01,-0.00488,0.0,1.08033]
[1778376328435,46.44,80589.56,0.01,-0.00488,0.0,1.07974]
[1778376336491,46.44,80590.63,0.01,-0.00487,0.0,1.07804]
[1778376341526,46.44,80591.88,0.01,-0.00487,0.0,1.07708]
[1778376348575,46.44,80592.43,0.01,-0.00486,0.0,1.07665]
[1778376354617,46.44,80592.58,0.01,-0.00486,0.0,1.07654]
[1778376359653,46.44,80592.08,0.01,-0.00486,0.0,1.07692]
[1778376364688,46.44,80592.49,0.01,-0.00486,0.0,1.07661]
[1778376369722,46.44,80595.85,0.01,-0.00485,0.0,1.07401]
[1778376374756,46.44,80598.27,0.01,-0.00484,0.0,1.07215]
[1778376379793,46.44,80606.87,0.01,-0.00481,0.0,1.06555]
[1778376384828,46.44,80606.82,0.01,-0.00481,0.0,1.06559]
[1778376391878,46.44,80604.72,0.01,-0.00481,0.0,1.06634]
[1778376397920,46.44,80602.53,0.01,-0.00482,0.0,1.06802]
[1778376402957,46.44,80599.21,0.01,-0.00483,0.0,1.07057]
[1778376407990,46.44,80598.49,0.01,-0.00484,0.0,1.07112]
[1778376413028,46.44,80592.82,0.01,-0.00486,0.0,1.07549]
[1778376418063,46.44,80593.86,0.01,-0.00485,0.0,1.07468]
[1778376423097,46.44,80595.86,0.01,-0.00485,0.0,1.07314]
[1778376430146,46.44,80596.23,0.01,-0.00484,0.0,1.07286]
[1778376436197,46.44,80597.09,0.01,-0.00484,0.0,1.0722]
[1778376441223,46.44,80598.44,0.01,-0.00484,0.0,1.07116]
[1778376447265,46.44,80598.83,0.01,-0.00483,0.0,1.07086]
[1778376452301,46.44,80598.71,0.01,-0.00483,0.0,1.07009]
[1778376457335,46.44,80604.36,0.01,-0.00481,0.0,1.06576]
[1778376462371,46.44,80606.1,0.01,-0.0048,0.0,1.06443]
[1778376467404,46.44,80604.14,0.01,-0.00481,0.0,1.06593]
[1778376473354,46.44,80603.15,0.01,-0.00481,0.0,1.06668]
[1778376478482,46.44,80602.67,0.01,-0.00481,0.0,1.06705]
[1778376483520,46.44,80603.11,0.01,-0.00481,0.0,1.06672]
[1778376488556,46.44,80600.28,0.01,-0.00482,0.0,1.06888]
[1778376493590,46.44,80599.38,0.01,-0.00483,0.0,1.06958]
[1778376498627,46.44,80599.64,0.01,-0.00483,0.0,1.06938]
[1778376503661,46.44,80597.48,0.01,-0.00484,0.0,1.07104]
[1778376508695,46.44,80599.11,0.01,-0.00483,0.0,1.06978]
[1778376514737,46.44,80597.6,0.01,-0.00483,0.0,1.07008]
[1778376519772,46.44,80598.03,0.01,-0.00483,0.0,1.06975]
[1778376522188,46.44,80598.03,0.01,-0.00483,0.0,1.06975]
[1778376522273,46.44,80599.1,0.01,-0.00483,0.0,1.06893]
[1778376529842,46.44,80599.1,0.01,-0.00483,0.0,1.06893]
[1778376534878,46.44,80601.07,0.01,-0.00482,0.0,1.06742]
[1778376537164,46.44,80601.07,0.01,-0.00482,0.0,1.06742]
[1778376537976,46.44,80601.07,0.01,-0.00482,0.0,1.06742]
[1778376537229,46.44,80603.12,0.01,-0.00481,0.0,1.06585]
[1778376538905,46.44,80603.12,0.01,-0.00481,0.0,1.06585]
[1778376545954,46.44,80602.57,0.01,-0.00481,0.0,1.06627]
[1778376546137,46.44,80602.57,0.01,-0.00481,0.0,1.06627]
[1778376546785,46.44,80602.57,0.01,-0.00481,0.0,1.06627]
[1778376548621,46.44,80610.74,0.01,-0.00478,0.0,1.06003]
[1778376548975,46.44,80610.9,0.01,-0.00478,0.0,1.05991]
[1778376550109,46.44,80610.52,0.01,-0.00478,0.0,1.0602]
[1778376550989,46.44,80612.18,0.01,-0.00477,0.0,1.05893]
[1778376557032,46.44,80609.39,0.01,-0.00478,0.0,1.06106]
[1778376562066,46.44,80607.38,0.01,-0.00479,0.0,1.06259]
[1778376572138,46.44,80606.01,0.01,-0.00479,0.0,1.06278]
[1778376578178,46.68,80605.89,0.01,-0.00498,0.0,1.09907]
[1778376583214,46.97,80602.45,0.01,-0.00523,0.0,1.14802]
[1778376589255,47.33,80603.06,0.01,-0.00552,0.0,1.20435]
[1778376595301,47.47,80602.54,0.01,-0.00564,0.0,1.22796]
[1778376601339,47.51,80601.84,0.01,-0.00567,0.0,1.23443]
[1778376607382,47.54,80603.96,0.01,-0.00569,0.0,1.23852]
[1778376612418,47.57,80610.13,0.01,-0.00569,0.0,1.2382]
[1778376614432,47.64,80630.26,0.01,-0.00566,0.0,1.23186]
[1778376623495,47.85,80637.11,0.01,-0.00581,0.0,1.26114]
[1778376628530,47.88,80633.77,0.01,-0.00585,0.0,1.26896]
[1778376633566,47.91,80630.21,0.01,-0.00589,0.0,1.27598]
[1778376638601,47.94,80629.92,0.01,-0.00591,0.0,1.28112]
[1778376643636,47.97,80629.48,0.01,-0.00594,0.0,1.28635]
[1778376648671,48.0,80631.18,0.01,-0.00596,0.0,1.28968]
[1778376653709,48.03,80634.0,0.01,-0.00597,0.0,1.29202]
[1778376658746,48.06,80634.4,0.01,-0.00599,0.0,1.29644]
[1778376663781,48.09,80632.69,0.01,-0.00603,0.0,1.30266]
[1778376670830,48.13,80632.34,0.01,-0.00607,0.0,1.31046]
[1778376675865,48.16,80631.81,0.01,-0.00609,0.0,1.31557]
[1778376680901,48.19,80630.65,0.01,-0.00612,0.0,1.32119]
[1778376685935,48.21,80635.96,0.01,-0.00612,0.0,1.32108]
[1778376690970,48.24,80638.48,0.01,-0.00613,0.0,1.32344]
[1778376702044,48.3,80639.4,0.01,-0.00618,0.0,1.33162]
[1778376708089,48.33,80643.5,0.01,-0.00619,0.0,1.33341]
[1778376713124,48.36,80644.61,0.01,-0.0062,0.0,1.33692]
[1778376718158,48.38,80645.39,0.01,-0.00622,0.0,1.34068]
[1778376725116,48.42,80645.62,0.01,-0.00626,0.0,1.34668]
[1778376732257,48.46,80643.66,0.01,-0.0063,0.0,1.35455]
[1778376737292,48.48,80641.22,0.01,-0.00633,0.0,1.36105]
[1778376742328,48.51,80634.31,0.01,-0.00639,0.0,1.37149]
[1778376749376,48.54,80634.9,0.01,-0.00641,0.0,1.37674]
[1778376755419,48.57,80634.84,0.01,-0.00644,0.0,1.38065]
[1778376760454,48.59,80634.79,0.01,-0.00646,0.0,1.38472]
[1778376767503,48.62,80634.92,0.01,-0.00649,0.0,1.39017]
[1778376773546,48.65,80631.96,0.01,-0.00653,0.0,1.39757]
[1778376779587,48.68,80631.94,0.01,-0.00655,0.0,1.40221]
[1778376784622,48.7,80631.3,0.01,-0.00657,0.0,1.4066]
[1778376789657,48.72,80631.71,0.01,-0.00659,0.0,1.40999]
[1778376795607,48.75,80632.62,0.01,-0.00661,0.0,1.41362]
[1778376800734,48.77,80630.75,0.01,-0.00664,0.0,1.41902]
[1778376805771,48.79,80631.09,0.01,-0.00666,1e-05,1.42233]
[1778376815747,48.83,80632.29,0.01,-0.00668,1e-05,1.42731]
[1778376820876,48.85,80631.93,0.01,-0.0067,1e-05,1.43118]
[1778376828936,48.88,80625.99,0.01,-0.00677,1e-05,1.44293]
[1778376834974,48.91,80626.39,0.01,-0.00679,1e-05,1.4466]
[1778376840009,48.93,80626.87,0.01,-0.0068,1e-05,1.44946]
[1778376845959,48.95,80637.21,0.01,-0.00677,1e-05,1.44376]
[1778376851087,48.97,80637.25,0.01,-0.00679,1e-05,1.44704]
[1778376857130,48.99,80635.37,0.01,-0.00682,1e-05,1.45278]
[1778376863171,49.01,80632.16,0.01,-0.00686,1e-05,1.45975]
[1778376868206,49.03,80627.24,0.01,-0.0069,1e-05,1.46766]
[1778376873242,49.05,80609.48,0.01,-0.007,1e-05,1.48669]
[1778376878278,49.07,80604.21,0.01,-0.00705,1e-05,1.4948]
[1778376883314,49.08,80607.62,0.01,-0.00704,1e-05,1.49453]
[1778376889356,49.1,80609.66,0.01,-0.00705,1e-05,1.49616]
[1778376894391,49.12,80608.03,0.01,-0.00708,1e-05,1.50068]
[1778376899429,49.13,80605.54,0.01,-0.00711,1e-05,1.50598]
[1778376904461,49.15,80604.07,0.01,-0.00713,1e-05,1.51028]
[1778376909497,49.17,80610.65,0.01,-0.00711,1e-05,1.5068]
[1778376914531,49.18,80609.17,0.01,-0.00713,1e-05,1.51113]
[1778376920572,49.2,80608.7,0.01,-0.00715,1e-05,1.51503]
[1778376926519,49.22,80609.8,0.01,-0.00717,1e-05,1.51736]
[1778376931650,49.24,80609.8,0.01,-0.00718,1e-05,1.51906]
[1778376936685,49.25,80612.7,0.01,-0.00718,1e-05,1.51902]
[1778376943734,49.27,80613.39,0.01,-0.00719,1e-05,1.52219]
[1778376949682,49.29,80615.28,0.01,-0.0072,1e-05,1.52361]
[1778376954811,49.3,80616.34,0.01,-0.00721,1e-05,1.52527]
[1778376959846,49.32,80615.84,0.01,-0.00723,1e-05,1.52841]
[1778376964885,49.33,80617.55,0.01,-0.00723,1e-05,1.52938]
[1778376969920,49.35,80615.79,0.01,-0.00725,1e-05,1.53371]
[1778376975964,49.37,80615.44,0.01,-0.00727,1e-05,1.53714]
[1778376981003,49.38,80596.85,0.01,-0.00739,1e-05,1.55793]
[1778376986040,49.39,80592.51,0.01,-0.00742,1e-05,1.56462]
[1778376991073,49.4,80585.89,0.01,-0.00747,1e-05,1.57239]
[1778376996109,49.42,80584.06,0.01,-0.00749,1e-05,1.57699]
[1778377001144,49.43,80574.98,0.01,-0.00755,1e-05,1.58791]
[1778377006179,49.44,80573.96,0.01,-0.00757,1e-05,1.59157]
[1778377011214,49.46,80575.96,0.01,-0.00757,1e-05,1.59172]
[1778377016249,49.47,80576.31,0.01,-0.00758,1e-05,1.59351]
[1778377021286,49.48,80582.86,0.01,-0.00756,1e-05,1.5891]
[1778377026319,49.49,80584.18,0.01,-0.00756,1e-05,1.58999]
[1778377038402,49.52,80587.81,0.01,-0.00757,1e-05,1.5917]
[1778377043438,49.53,80591.61,0.01,-0.00756,1e-05,1.59011]
[1778377048474,49.54,80592.17,0.01,-0.00757,1e-05,1.59173]
[1778377053509,49.55,80593.87,0.01,-0.00757,1e-05,1.59102]
[1778377058544,49.57,80621.21,0.01,-0.00743,1e-05,1.566]
[1778377063580,49.58,80618.88,0.01,-0.00745,1e-05,1.57063]
[1778377068614,49.59,80618.89,0.01,-0.00747,1e-05,1.57289]
[1778377073650,49.6,80618.33,0.01,-0.00748,1e-05,1.57568]
[1778377078686,49.62,80611.29,0.01,-0.00753,1e-05,1.58486]
[1778377083722,49.63,80608.68,0.01,-0.00756,1e-05,1.58961]
[1778377088756,49.64,80609.07,0.01,-0.00757,1e-05,1.59133]
[1778377093791,49.65,80609.21,0.01,-0.00758,1e-05,1.5933]
[1778377099833,49.66,80606.77,0.01,-0.0076,1e-05,1.59825]
[1778377104875,49.67,80599.36,0.01,-0.00766,1e-05,1.60776]
[1778377109909,49.68,80593.79,0.01,-0.0077,1e-05,1.61534]
[1778377116959,49.7,80592.48,0.01,-0.00771,1e-05,1.61819]
[1778377123004,49.71,80595.25,0.01,-0.00771,1e-05,1.61769]
[1778377130054,49.73,80595.65,0.01,-0.00772,1e-05,1.61997]
[1778377135086,49.74,80594.93,0.01,-0.00774,1e-05,1.62261]
[1778377140122,49.75,80595.79,0.01,-0.00774,1e-05,1.62362]
[1778377147178,49.76,80596.07,0.01,-0.00776,1e-05,1.62595]
[1778377153233,49.77,80596.56,0.01,-0.00777,1e-05,1.62768]
[1778377158267,49.78,80595.51,0.01,-0.00778,1e-05,1.63059]
[1778377163303,49.79,80592.59,0.01,-0.00781,1e-05,1.63536]
[1778377168337,49.8,80592.72,0.01,-0.00782,1e-05,1.6373]
[1778377176393,49.82,80591.83,0.01,-0.00783,1e-05,1.6397]
[1778377181432,49.82,80595.26,0.01,-0.00782,1e-05,1.63783]
[1778377186463,49.83,80597.37,0.01,-0.00782,1e-05,1.63731]
[1778377191498,49.84,80596.44,0.01,-0.00783,1e-05,1.63987]
[1778377199554,49.86,80596.86,0.01,-0.00784,1e-05,1.64196]
[1778377206603,49.87,80598.37,0.01,-0.00785,1e-05,1.64258]
[1778377213652,49.88,80601.24,0.01,-0.00784,1e-05,1.6418]
[1778377219694,49.89,80601.23,0.01,-0.00785,1e-05,1.64368]
[1778377224729,49.9,80601.43,0.01,-0.00786,1e-05,1.64503]
[1778377229763,49.9,80601.31,0.01,-0.00787,1e-05,1.6467]
[1778377239835,49.92,80600.61,0.01,-0.00788,1e-05,1.6493]
[1778377246885,49.93,80600.67,0.01,-0.0079,1e-05,1.65138]
[1778377253935,49.94,80599.36,0.01,-0.00792,1e-05,1.65486]
[1778377258970,49.95,80610.24,0.01,-0.00786,1e-05,1.64528]
[1778377264010,49.96,80611.51,0.01,-0.00786,1e-05,1.64559]
[1778377269044,49.97,80614.26,0.01,-0.00786,1e-05,1.6444]
[1778377274080,49.98,80614.96,0.01,-0.00786,1e-05,1.64529]
[1778377280121,49.99,80616.09,0.01,-0.00787,1e-05,1.64603]
[1778377285158,50.0,80619.77,0.01,-0.00785,1e-05,1.64384]
[1778377292207,50.01,80619.53,0.01,-0.00786,1e-05,1.6451]
[1778377297243,50.02,80619.92,0.01,-0.00787,1e-05,1.64625]
[1778377302277,50.02,80630.29,0.01,-0.00782,1e-05,1.63726]
[1778377308320,50.03,80628.91,0.01,-0.00784,1e-05,1.64059]
[1778377313357,50.04,80628.54,0.01,-0.00785,1e-05,1.64254]
[1778377318392,50.05,80629.78,0.01,-0.00785,1e-05,1.64287]
[1778377323429,50.06,80629.69,0.01,-0.00786,1e-05,1.64454]
[1778377329469,50.07,80628.55,0.01,-0.00787,1e-05,1.64789]
[1778377335511,50.08,80627.42,0.01,-0.00789,1e-05,1.65088]
[1778377340587,50.09,80627.23,0.01,-0.0079,1e-05,1.65229]
[1778377345639,50.1,80627.21,0.01,-0.00791,1e-05,1.6541]
[1778377350674,50.1,80627.65,0.01,-0.00791,1e-05,1.65512]
[1778377358734,50.12,80630.3,0.01,-0.00791,1e-05,1.65358]
[1778377366790,50.13,80629.92,0.01,-0.00792,1e-05,1.65631]
[1778377371825,50.14,80629.29,0.01,-0.00793,1e-05,1.65841]
[1778377377868,50.15,80632.79,0.01,-0.00792,1e-05,1.6566]
[1778377382902,50.15,80633.83,0.01,-0.00792,1e-05,1.657]
[1778377387937,50.16,80633.94,0.01,-0.00793,1e-05,1.65833]
[1778377393858,50.17,80634.53,0.01,-0.00794,1e-05,1.65943]
[1778377401028,50.18,80635.02,0.01,-0.00795,1e-05,1.66089]
[1778377406063,50.19,80636.45,0.01,-0.00795,1e-05,1.66082]
[1778377411098,50.2,80636.61,0.01,-0.00795,1e-05,1.66085]
[1778377416133,50.2,80636.78,0.01,-0.00795,1e-05,1.66204]
[1778377422174,50.21,80636.32,0.01,-0.00796,1e-05,1.66414]
[1778377433252,50.23,80632.82,0.01,-0.008,1e-05,1.67065]
[1778377438287,50.23,80632.79,0.01,-0.00801,1e-05,1.67199]
[1778377444213,50.24,80632.8,0.01,-0.00802,1e-05,1.67352]
[1778377451379,50.25,80629.34,0.01,-0.00805,1e-05,1.67888]
[1778377456413,50.26,80627.2,0.01,-0.00806,1e-05,1.68235]
[1778377464354,50.27,80626.62,0.01,-0.00808,1e-05,1.68495]
[1778377474424,50.28,80623.92,0.01,-0.0081,1e-05,1.689]
[1778377480581,50.29,80625.64,0.01,-0.0081,1e-05,1.68867]
[1778377485616,50.3,80625.53,0.01,-0.00811,1e-05,1.68998]
[1778377490650,50.3,80625.12,0.01,-0.00812,1e-05,1.69183]
[1778377495686,50.31,80621.11,0.01,-0.00815,1e-05,1.69717]
[1778377500721,50.32,80620.78,0.01,-0.00816,1e-05,1.69866]
[1778377505759,50.32,80615.11,0.01,-0.00819,1e-05,1.7057]
[1778377510797,50.33,80614.14,0.01,-0.00821,1e-05,1.70782]
[1778377515829,50.33,80612.34,0.01,-0.00822,1e-05,1.7108]
[1778377523884,50.34,80616.14,0.01,-0.00821,1e-05,1.70855]
[1778377528919,50.35,80616.2,0.01,-0.00822,1e-05,1.70957]
[1778377533955,50.35,80616.5,0.01,-0.00821,1e-05,1.70912]
[1778377544916,50.37,80617.32,0.01,-0.00822,1e-05,1.71062]
[1778377552081,50.37,80618.7,0.01,-0.00822,1e-05,1.71065]
[1778377561144,50.38,80619.12,0.01,-0.00823,1e-05,1.71207]
[1778377570210,50.39,80617.04,0.01,-0.00825,1e-05,1.7161]
[1778377575245,50.4,80613.3,0.01,-0.00828,1e-05,1.72105]
[1778377580280,50.4,80611.93,0.01,-0.00829,1e-05,1.72351]
[1778377586322,50.41,80610.08,0.01,-0.00831,1e-05,1.72666]
[1778377591358,50.41,80610.03,0.01,-0.00831,1e-05,1.72648]
[1778377598406,50.42,80609.06,0.01,-0.00832,1e-05,1.72891]
[1778377612504,50.44,80607.63,0.01,-0.00835,1e-05,1.73318]
[1778377617540,50.44,80615.66,0.01,-0.00831,1e-05,1.72568]
[1778377622574,50.45,80615.8,0.01,-0.00831,1e-05,1.72654]
[1778377627610,50.45,80615.19,0.01,-0.00832,1e-05,1.72818]
[1778377633547,50.46,80612.39,0.01,-0.00834,1e-05,1.73231]
[1778377638686,50.46,80611.48,0.01,-0.00835,1e-05,1.73426]
[1778377643727,50.47,80610.45,0.01,-0.00836,1e-05,1.73634]
[1778377649763,50.47,80617.77,0.01,-0.00833,1e-05,1.72983]
[1778377656812,50.48,80620.95,0.01,-0.00831,1e-05,1.72697]
[1778377663757,50.49,80620.45,0.01,-0.00832,1e-05,1.72878]
[1778377670910,50.5,80620.45,0.01,-0.00833,1e-05,1.73047]
[1778377677959,50.51,80621.64,0.01,-0.00833,1e-05,1.73069]
[1778377683903,50.51,80622.11,0.01,-0.00834,1e-05,1.73145]
[1778377693064,50.52,80622.66,0.01,-0.00834,1e-05,1.73273]
[1778377698099,50.53,80622.13,0.01,-0.00835,1e-05,1.73432]
[1778377703135,50.53,80614.27,0.01,-0.00841,1e-05,1.74362]
[1778377709177,50.54,80611.5,0.01,-0.00843,1e-05,1.74766]
[1778377715220,50.54,80609.65,0.01,-0.00844,1e-05,1.74945]
[1778377724183,50.55,80605.9,0.01,-0.00847,1e-05,1.75497]
[1778377729318,50.56,80605.41,0.01,-0.00848,1e-05,1.75633]
[1778377734353,50.56,80604.91,0.01,-0.00848,1e-05,1.75769]
[1778377740292,50.56,80605.63,0.01,-0.00848,1e-05,1.75742]
[1778377740392,50.57,80605.33,0.01,-0.00849,1e-05,1.75943]
[1778377746437,50.6,80605.33,0.01,-0.00852,1e-05,1.76396]
[1778377751473,50.61,80604.0,0.01,-0.00855,1e-05,1.76913]
[1778377756508,50.63,80604.09,0.01,-0.00857,1e-05,1.77275]
[1778377762550,50.66,80604.06,0.01,-0.00859,1e-05,1.7772]
[1778377770610,50.69,80603.92,0.01,-0.00863,1e-05,1.78317]
[1778377775645,50.7,80605.57,0.01,-0.00863,1e-05,1.78375]
[1778377780681,50.72,80605.65,0.01,-0.00865,1e-05,1.78726]
[1778377786722,50.74,80605.9,0.01,-0.00867,1e-05,1.79126]
[1778377793771,50.77,80609.05,0.01,-0.00868,1e-05,1.79276]
[1778377800823,50.79,80613.42,0.01,-0.00868,1e-05,1.79288]
[1778377805856,50.81,80614.9,0.01,-0.00869,1e-05,1.7947]
[1778377811909,50.83,80616.02,0.01,-0.0087,1e-05,1.79755]
[1778377817940,50.85,80617.72,0.01,-0.00872,1e-05,1.79972]
[1778377825997,50.88,80623.21,0.01,-0.00871,1e-05,1.79911]
[1778377832038,50.9,80623.73,0.01,-0.00873,1e-05,1.80189]
[1778377837073,50.92,80635.63,0.01,-0.00867,1e-05,1.79236]
[1778377842113,50.94,80636.2,0.01,-0.00869,1e-05,1.79507]
[1778377847143,50.95,80636.91,0.01,-0.0087,1e-05,1.79759]
[1778377852178,50.97,80637.03,0.01,-0.00872,1e-05,1.80072]
[1778377857213,50.99,80637.81,0.01,-0.00873,1e-05,1.80311]
[1778377862249,51.0,80636.86,0.01,-0.00876,1e-05,1.80734]
[1778377872224,51.04,80635.61,0.01,-0.0088,1e-05,1.81503]
[1778377879369,51.06,80636.91,0.01,-0.00882,1e-05,1.81798]
[1778377889440,51.09,80637.54,0.01,-0.00885,1e-05,1.82343]
[1778377894476,51.11,80637.68,0.01,-0.00886,1e-05,1.82504]
[1778377899511,51.12,80636.7,0.01,-0.00888,1e-05,1.82912]
[1778377905445,51.13,80635.53,0.01,-0.0089,1e-05,1.83279]
[1778377905449,51.14,80643.17,0.01,-0.00886,1e-05,1.82567]
[1778377907127,51.14,80643.17,0.01,-0.00886,1e-05,1.82567]
[1778377907195,51.14,80645.01,0.01,-0.00885,1e-05,1.82488]
[1778377908817,51.14,80645.01,0.01,-0.00885,1e-05,1.82488]
[1778377908845,51.15,80645.0,0.01,-0.00886,1e-05,1.8255]
[1778377911601,51.15,80644.86,0.01,-0.00886,1e-05,1.82687]
[1778377911688,51.16,80644.61,0.01,-0.00887,1e-05,1.82774]
[1778377918644,51.18,80644.74,0.01,-0.00889,1e-05,1.83179]
[1778377925693,51.2,80645.59,0.01,-0.00891,1e-05,1.835]
[1778377930730,51.21,80659.74,0.01,-0.00884,1e-05,1.82255]
[1778377935764,51.23,80667.42,0.01,-0.00881,1e-05,1.81728]
[1778377940799,51.25,80667.61,0.01,-0.00882,1e-05,1.82008]
[1778377945833,51.26,80670.1,0.01,-0.00883,1e-05,1.82038]
[1778377950870,51.28,80670.9,0.01,-0.00884,1e-05,1.82249]
[1778377955908,51.29,80654.87,0.01,-0.00895,1e-05,1.84155]
[1778377960942,51.3,80653.48,0.01,-0.00897,1e-05,1.84588]
[1778377965977,51.32,80652.24,0.01,-0.00899,1e-05,1.85003]
[1778377971014,51.33,80652.23,0.01,-0.00901,1e-05,1.85282]
[1778377976052,51.35,80653.39,0.01,-0.00902,1e-05,1.85433]
[1778377981083,51.36,80662.48,0.01,-0.00898,1e-05,1.84713]
[1778377986117,51.38,80662.06,0.01,-0.00899,1e-05,1.85041]
[1778377993167,51.4,80662.19,0.01,-0.00902,1e-05,1.85473]
[1778377999209,51.41,80654.57,0.01,-0.00908,1e-05,1.86636]
[1778378004244,51.43,80654.09,0.01,-0.0091,1e-05,1.86954]
[1778378009280,51.44,80652.64,0.01,-0.00913,1e-05,1.87374]
[1778378014313,51.45,80662.33,0.01,-0.00907,1e-05,1.86438]
[1778378022370,51.48,80663.04,0.01,-0.00909,1e-05,1.86779]
[1778378027405,51.49,80664.52,0.01,-0.0091,1e-05,1.86875]
[1778378033346,51.5,80665.05,0.01,-0.00911,1e-05,1.87125]
[1778378038483,51.52,80659.91,0.01,-0.00916,1e-05,1.87943]
[1778378046538,51.54,80659.87,0.01,-0.00918,1e-05,1.88338]
[1778378051574,51.55,80659.5,0.01,-0.00919,1e-05,1.88619]
[1778378056612,51.56,80664.26,0.01,-0.00918,1e-05,1.88331]
[1778378061645,51.57,80675.92,0.01,-0.00912,1e-05,1.87285]
[1778378066679,51.58,80677.16,0.01,-0.00912,1e-05,1.87393]
[1778378071715,51.6,80677.41,0.01,-0.00913,1e-05,1.87478]
[1778378078763,51.61,80679.73,0.01,-0.00913,1e-05,1.8756]
[1778378085812,51.63,80682.38,0.01,-0.00914,1e-05,1.87603]
[1778378090847,51.64,80681.53,0.01,-0.00915,1e-05,1.87932]
[1778378096889,51.66,80681.48,0.01,-0.00917,1e-05,1.88218]
[1778378103938,51.67,80681.13,0.01,-0.00919,1e-05,1.88582]
[1778378108973,51.68,80680.12,0.01,-0.00921,1e-05,1.88923]
[1778378119040,51.71,80680.2,0.01,-0.00923,1e-05,1.89363]
[1778378124078,51.72,80680.24,0.01,-0.00925,1e-05,1.89579]
[1778378129113,51.73,80680.2,0.01,-0.00926,1e-05,1.898]
[1778378135157,51.74,80680.19,0.01,-0.00927,1e-05,1.89927]
[1778378140190,51.75,80679.33,0.01,-0.00928,1e-05,1.90232]
[1778378146237,51.76,80682.2,0.01,-0.00928,1e-05,1.90161]
[1778378151272,51.78,80684.94,0.01,-0.00927,1e-05,1.90061]
[1778378159338,51.79,80687.74,0.01,-0.00927,1e-05,1.90074]
[1778378165371,51.81,80681.84,0.01,-0.00933,1e-05,1.91002]
[1778378170405,51.81,80681.87,0.01,-0.00934,1e-05,1.91191]
[1778378175439,51.82,80679.0,0.01,-0.00937,1e-05,1.917]
[1778378182489,51.84,80679.23,0.01,-0.00938,1e-05,1.91935]
[1778378187525,51.85,80678.16,0.01,-0.0094,1e-05,1.92238]
[1778378192559,51.86,80673.01,0.01,-0.00943,1e-05,1.92865]
[1778378197594,51.86,80671.7,0.01,-0.00945,1e-05,1.93189]
[1778378203636,51.87,80671.43,0.01,-0.00947,1e-05,1.9343]
[1778378208671,51.88,80671.68,0.01,-0.00947,1e-05,1.93578]
[1778378214612,51.89,80671.88,0.01,-0.00948,1e-05,1.93765]
[1778378219748,51.9,80672.2,0.01,-0.00949,1e-05,1.93902]
[1778378226799,51.91,80672.09,0.01,-0.00951,1e-05,1.94156]
[1778378231835,51.92,80671.9,0.01,-0.00952,1e-05,1.94346]
[1778378236869,51.93,80672.25,0.01,-0.00952,1e-05,1.94473]
[1778378244823,51.94,80672.33,0.01,-0.00954,1e-05,1.94728]
[1778378251975,51.96,80672.25,0.01,-0.00954,1e-05,1.9483]
[1778378261038,51.97,80672.3,0.01,-0.00956,1e-05,1.95114]
[1778378266073,51.98,80672.02,0.01,-0.00957,1e-05,1.95306]
[1778378275043,51.99,80672.14,0.01,-0.00959,1e-05,1.95579]
[1778378281188,52.0,80672.21,0.01,-0.0096,1e-05,1.9576]
[1778378288237,52.01,80672.19,0.01,-0.00961,1e-05,1.95981]
[1778378294278,52.02,80670.72,0.01,-0.00963,1e-05,1.96329]
[1778378301327,52.03,80671.39,0.01,-0.00964,1e-05,1.96461]
[1778378306362,52.04,80668.89,0.01,-0.00966,1e-05,1.96892]
[1778378311397,52.05,80666.08,0.01,-0.00968,1e-05,1.97223]
[1778378316432,52.05,80665.91,0.01,-0.00969,1e-05,1.97386]
[1778378321468,52.06,80662.96,0.01,-0.00972,1e-05,1.97894]
[1778378326502,52.07,80662.62,0.01,-0.00973,1e-05,1.98074]
[1778378329367,52.07,80662.62,0.01,-0.00973,1e-05,1.98074]
[1778378329468,52.07,80663.23,0.01,-0.00973,1e-05,1.98089]
[1778378330332,52.07,80663.23,0.01,-0.00973,1e-05,1.98089]
[1778378330531,52.07,80663.23,0.01,-0.00973,1e-05,1.98116]
[1778378335565,52.08,80664.14,0.01,-0.00973,1e-05,1.98151]
[1778378340600,52.09,80666.18,0.01,-0.00973,1e-05,1.98056]
[1778378345635,52.09,80666.34,0.01,-0.00973,1e-05,1.98175]
[1778378350670,52.1,80666.53,0.01,-0.00974,1e-05,1.98291]
[1778378358726,52.11,80666.19,0.01,-0.00976,1e-05,1.98549]
[1778378364767,52.12,80665.78,0.01,-0.00977,1e-05,1.9876]
[1778378375745,52.13,80665.54,0.01,-0.00978,1e-05,1.9895]
[1778378380880,52.14,80665.01,0.01,-0.00979,1e-05,1.99146]
[1778378390949,52.15,80665.21,0.01,-0.0098,1e-05,1.9939]
[1778378399006,52.16,80665.34,0.01,-0.00981,1e-05,1.99587]
[1778378401034,52.17,80682.54,0.01,-0.00971,1e-05,1.97678]
[1778378406056,52.17,80679.1,0.01,-0.00974,1e-05,1.98215]
[1778378411092,52.18,80679.51,0.01,-0.00974,1e-05,1.98311]
[1778378416128,52.19,80670.82,0.01,-0.00981,1e-05,1.99444]
[1778378421162,52.19,80668.52,0.01,-0.00983,1e-05,1.99838]
[1778378426197,52.2,80665.95,0.01,-0.00985,1e-05,2.00261]
[1778378431232,52.21,80663.61,0.01,-0.00987,1e-05,2.0052]
[1778378437278,52.21,80663.91,0.01,-0.00988,1e-05,2.00633]
[1778378444325,52.22,80664.21,0.01,-0.00988,1e-05,2.00771]
[1778378449358,52.23,80664.29,0.01,-0.00989,1e-05,2.00883]
[1778378456407,52.24,80665.02,0.01,-0.00989,1e-05,2.00969]
[1778378461442,52.24,80665.1,0.01,-0.0099,1e-05,2.01079]
[1778378468492,52.25,80665.08,0.01,-0.00991,1e-05,2.01248]
[1778378473530,52.26,80664.43,0.01,-0.00992,1e-05,2.0144]
[1778378478569,52.26,80663.97,0.01,-0.00993,1e-05,2.01607]
[1778378483602,52.27,80663.91,0.01,-0.00994,1e-05,2.01727]
[1778378488642,52.27,80664.27,0.01,-0.00994,1e-05,2.01796]
[1778378496698,52.28,80660.38,0.01,-0.00997,1e-05,2.02297]
[1778378501732,52.29,80663.15,0.01,-0.00996,1e-05,2.02077]
[1778378508783,52.29,80663.98,0.01,-0.00996,1e-05,2.02119]
[1778378513817,52.3,80651.77,0.01,-0.01005,1e-05,2.03624]
[1778378518857,52.3,80640.68,0.01,-0.01013,1e-05,2.04996]
[1778378523888,52.3,80632.52,0.01,-0.01019,1e-05,2.0602]
[1778378529930,52.31,80626.91,0.01,-0.01023,1e-05,2.06749]
[1778378535972,52.31,80626.07,0.01,-0.01024,1e-05,2.06917]
[1778378541007,52.31,80625.48,0.01,-0.01024,1e-05,2.07044]
[1778378546042,52.32,80625.79,0.01,-0.01025,1e-05,2.07066]
[1778378551078,52.32,80622.2,0.01,-0.01027,1e-05,2.07408]
[1778378556112,52.32,80628.31,0.01,-0.01023,1e-05,2.0675]
[1778378561147,52.33,80628.71,0.01,-0.01023,1e-05,2.06767]
[1778378567081,52.33,80628.93,0.01,-0.01023,1e-05,2.06819]
[1778378577151,52.34,80626.57,0.01,-0.01026,1e-05,2.07223]
[1778378582296,52.34,80625.34,0.01,-0.01027,1e-05,2.07429]
[1778378588339,52.34,80626.83,0.01,-0.01026,1e-05,2.07327]
[1778378595387,52.35,80626.33,0.01,-0.01027,1e-05,2.07471]
[1778378607472,52.35,80625.22,0.01,-0.01029,1e-05,2.07742]
[1778378612507,52.36,80630.49,0.01,-0.01025,1e-05,2.07038]
[1778378617543,52.36,80629.7,0.01,-0.01026,1e-05,2.07196]
[1778378627613,52.37,80628.96,0.01,-0.01027,1e-05,2.07416]
[1778378632648,52.37,80620.99,0.01,-0.01033,1e-05,2.08421]
[1778378637683,52.37,80624.48,0.01,-0.01031,1e-05,2.08072]
[1778378643729,52.38,80625.02,0.01,-0.01031,1e-05,2.08088]
[1778378649769,52.38,80624.63,0.01,-0.01031,1e-05,2.08214]
[1778378654805,52.38,80627.29,0.01,-0.0103,1e-05,2.07968]
[1778378659840,52.39,80626.7,0.01,-0.01031,1e-05,2.08122]
[1778378667795,52.39,80627.63,0.01,-0.01031,1e-05,2.0811]
[1778378672932,52.4,80627.63,0.01,-0.01031,1e-05,2.08055]
[1778378677967,52.4,80627.52,0.01,-0.01031,1e-05,2.08138]
[1778378685017,52.4,80627.62,0.01,-0.01031,1e-05,2.08223]
[1778378691059,52.41,80628.19,0.01,-0.01032,1e-05,2.08238]
[1778378696094,52.41,80628.12,0.01,-0.01032,1e-05,2.08314]
[1778378702136,52.41,80628.15,0.01,-0.01032,1e-05,2.08392]
[1778378707171,52.42,80627.97,0.01,-0.01033,1e-05,2.0848]
[1778378713213,52.42,80627.89,0.01,-0.01033,1e-05,2.0857]
[1778378718248,52.42,80620.47,0.01,-0.01039,1e-05,2.0951]
[1778378723284,52.43,80619.59,0.01,-0.0104,1e-05,2.09671]
[1778378728319,52.43,80620.43,0.01,-0.0104,1e-05,2.09627]
[1778378733354,52.43,80620.69,0.01,-0.01039,1e-05,2.09511]
[1778378738388,52.43,80621.8,0.01,-0.01039,1e-05,2.09436]
[1778378743425,52.44,80622.15,0.01,-0.01039,1e-05,2.09451]
[1778378748460,52.44,80623.56,0.01,-0.01038,1e-05,2.09339]
[1778378758530,52.45,80625.32,0.01,-0.01037,1e-05,2.09242]
[1778378763565,52.45,80629.31,0.01,-0.01035,1e-05,2.08828]
[1778378768601,52.45,80630.6,0.01,-0.01034,1e-05,2.08736]
[1778378774643,52.45,80631.01,0.01,-0.01035,1e-05,2.08759]
[1778378779679,52.46,80631.21,0.01,-0.01035,1e-05,2.08794]
[1778378784713,52.46,80644.68,0.01,-0.01026,1e-05,2.07263]
[1778378790335,52.46,80645.61,0.01,-0.01026,1e-05,2.07209]
[1778378799819,52.47,80644.83,0.01,-0.01026,1e-05,2.07313]
[1778378804855,52.47,80644.43,0.01,-0.01027,1e-05,2.07425]
[1778378809887,52.48,80644.88,0.01,-0.01027,1e-05,2.07435]
[1778378815930,52.48,80643.92,0.01,-0.01028,1e-05,2.07622]
[1778378820965,52.48,80640.34,0.01,-0.01031,1e-05,2.08104]
[1778378826001,52.49,80636.74,0.01,-0.01034,1e-05,2.08591]
[1778378831040,52.49,80637.64,0.01,-0.01033,1e-05,2.08525]
[1778378837082,52.49,80638.12,0.01,-0.01033,1e-05,2.0854]
[1778378842117,52.49,80638.98,0.01,-0.01033,1e-05,2.0849]
[1778378847152,52.5,80639.42,0.01,-0.01033,1e-05,2.0849]
[1778378852187,52.5,80639.01,0.01,-0.01033,1e-05,2.08452]
[1778378858229,52.5,80639.63,0.01,-0.01033,1e-05,2.08443]
[1778378869213,52.51,80638.83,0.01,-0.01034,1e-05,2.08652]
[1778378874342,52.51,80639.28,0.01,-0.01034,1e-05,2.08651]
[1778378879377,52.51,80628.83,0.01,-0.01042,1e-05,2.09936]
[1778378884412,52.51,80628.44,0.01,-0.01042,1e-05,2.10023]
[1778378889447,52.52,80622.86,0.01,-0.01046,1e-05,2.10719]
[1778378894482,52.52,80623.48,0.01,-0.01046,1e-05,2.10676]
[1778378899517,52.52,80625.49,0.01,-0.01045,1e-05,2.10468]
[1778378902895,52.52,80625.88,0.01,-0.01044,1e-05,2.10427]
[1778378902992,52.52,80626.61,0.01,-0.01044,1e-05,2.10353]
[1778378904061,52.52,80626.61,0.01,-0.01044,1e-05,2.10353]
[1778378904453,52.52,80627.51,0.01,-0.01043,1e-05,2.10258]
[1778378909588,52.52,80626.52,0.01,-0.01044,1e-05,2.10405]
[1778378915530,52.52,80628.07,0.01,-0.01043,1e-05,2.10116]
[1778378918935,52.52,80611.4,0.01,-0.01054,1e-05,2.12123]
[1778378924692,52.52,80617.63,0.01,-0.0105,1e-05,2.11392]
[1778378930734,52.53,80617.47,0.01,-0.0105,1e-05,2.11428]
[1778378935769,52.53,80620.26,0.01,-0.01049,1e-05,2.11112]
[1778378940804,52.53,80623.02,0.01,-0.01047,1e-05,2.10801]
[1778378945839,52.53,80626.46,0.01,-0.01044,1e-05,2.10415]
[1778378950874,52.53,80625.42,0.01,-0.01045,1e-05,2.10563]
[1778378958930,52.53,80624.69,0.01,-0.01046,1e-05,2.10687]
[1778378963966,52.53,80624.01,0.01,-0.01047,1e-05,2.10791]
[1778378970011,52.53,80623.68,0.01,-0.01047,1e-05,2.10857]
[1778378975042,52.53,80629.38,0.01,-0.01043,1e-05,2.10063]
[1778378982095,52.54,80628.62,0.01,-0.01043,1e-05,2.10194]
[1778378989143,52.54,80627.6,0.01,-0.01044,1e-05,2.10355]
[1778378994179,52.54,80626.06,0.01,-0.01046,1e-05,2.1057]
[1778379000226,52.54,80625.25,0.01,-0.01046,1e-05,2.10697]
[1778379005257,52.54,80624.39,0.01,-0.01047,1e-05,2.10824]
[1778379010730,52.54,80624.24,0.01,-0.01047,1e-05,2.10842]
[1778379011300,52.54,80624.24,0.01,-0.01047,1e-05,2.10871]
[1778379019357,52.55,80623.68,0.01,-0.01048,1e-05,2.10975]
[1778379024392,52.55,80623.06,0.01,-0.01048,1e-05,2.11071]
[1778379029425,52.55,80622.82,0.01,-0.01049,1e-05,2.11122]
[1778379036375,52.55,80622.93,0.01,-0.01048,1e-05,2.10999]
[1778379046446,52.55,80622.39,0.01,-0.01049,1e-05,2.11107]
[1778379051580,52.55,80625.76,0.01,-0.01047,1e-05,2.10729]
[1778379056615,52.55,80624.93,0.01,-0.01047,1e-05,2.10854]
[1778379061650,52.56,80618.55,0.01,-0.01052,1e-05,2.11641]
[1778379066685,52.56,80616.45,0.01,-0.01053,1e-05,2.11912]
[1778379071720,52.56,80615.97,0.01,-0.01054,1e-05,2.11988]
[1778379076755,52.56,80604.64,0.01,-0.01062,1e-05,2.13358]
[1778379082799,52.56,80604.46,0.01,-0.01062,1e-05,2.13384]
[1778379087833,52.56,80607.16,0.01,-0.0106,1e-05,2.13061]
[1778379092868,52.56,80609.14,0.01,-0.01058,1e-05,2.12686]
[1778379099917,52.56,80611.0,0.01,-0.01057,1e-05,2.12472]
[1778379105959,52.56,80611.58,0.01,-0.01056,1e-05,2.12412]
[1778379113600,52.56,80612.78,0.01,-0.01056,1e-05,2.12269]
[1778379113657,52.56,80612.78,0.01,-0.01056,1e-05,2.12282]
[1778379119050,52.54,80615.04,0.01,-0.01052,1e-05,2.11699]
[1778379124085,52.53,80616.05,0.01,-0.0105,1e-05,2.1127]
[1778379129120,52.52,80611.85,0.01,-0.01051,1e-05,2.11466]
[1778379134159,52.5,80613.69,0.01,-0.01048,1e-05,2.10939]
[1778379140197,52.48,80615.0,0.01,-0.01045,1e-05,2.10418]
[1778379145232,52.47,80615.72,0.01,-0.01043,1e-05,2.1003]
[1778379150267,52.45,80616.4,0.01,-0.01041,1e-05,2.0965]
[1778379155303,52.44,80617.21,0.01,-0.01038,1e-05,2.09117]
[1778379160338,52.42,80617.76,0.01,-0.01035,1e-05,2.08701]
[1778379166380,52.41,80620.47,0.01,-0.01032,1e-05,2.08035]
[1778379171415,52.39,80622.16,0.01,-0.01029,1e-05,2.07554]
[1778379176452,52.38,80621.78,0.01,-0.01027,1e-05,2.07323]
[1778379181485,52.37,80620.94,0.01,-0.01027,1e-05,2.0715]
[1778379186520,52.35,80620.94,0.01,-0.01025,1e-05,2.06881]
[1778379191557,52.34,80621.49,0.01,-0.01023,1e-05,2.06551]
[1778379196590,52.33,80634.45,0.01,-0.01013,1e-05,2.04779]
[1778379201625,52.32,80631.91,0.01,-0.01013,1e-05,2.04831]
[1778379207667,52.3,80629.62,0.01,-0.01013,1e-05,2.04808]
[1778379212702,52.29,80627.0,0.01,-0.01013,1e-05,2.04737]
[1778379218745,52.28,80627.02,0.01,-0.01011,1e-05,2.0445]
[1778379223780,52.27,80625.94,0.01,-0.01011,1e-05,2.04342]
[1778379230828,52.25,80624.5,0.01,-0.0101,1e-05,2.04185]
[1778379235864,52.24,80623.4,0.01,-0.01009,1e-05,2.04084]
[1778379244928,52.22,80622.89,0.01,-0.01007,1e-05,2.03734]
[1778379249963,52.21,80619.42,0.01,-0.01008,1e-05,2.03914]
[1778379256008,52.2,80618.74,0.01,-0.01007,1e-05,2.03727]
[1778379261040,52.19,80617.43,0.01,-0.01007,1e-05,2.0366]
[1778379266075,52.17,80616.81,0.01,-0.01006,1e-05,2.03515]
[1778379271110,52.16,80616.8,0.01,-0.01004,1e-05,2.03164]
[1778379278160,52.15,80616.55,0.01,-0.01003,1e-05,2.02897]
[1778379283199,52.14,80615.92,0.01,-0.01002,1e-05,2.02763]
[1778379289237,52.13,80616.32,0.01,-0.01,1e-05,2.02469]
[1778379294272,52.12,80616.97,0.01,-0.00999,1e-05,2.0219]
[1778379299315,52.11,80615.96,0.01,-0.00998,1e-05,2.02105]
[1778379304344,52.1,80614.86,0.01,-0.00998,1e-05,2.02034]
[1778379311392,52.08,80614.09,0.01,-0.00997,1e-05,2.01845]
[1778379317438,52.07,80615.29,0.01,-0.00995,1e-05,2.01471]
[1778379322472,52.06,80615.88,0.01,-0.00993,1e-05,2.01172]
[1778379328513,52.05,80615.63,0.01,-0.00992,1e-05,2.00972]
[1778379336569,52.04,80615.32,0.01,-0.0099,1e-05,2.00572]
[1778379346639,52.02,80614.87,0.01,-0.00988,1e-05,2.00259]
[1778379357713,52.0,80614.62,0.01,-0.00986,1e-05,1.99895]
[1778379362751,51.99,80613.92,0.01,-0.00985,1e-05,1.998]
[1778379368793,51.98,80613.69,0.01,-0.00984,1e-05,1.99618]
[1778379373827,51.97,80613.88,0.01,-0.00983,1e-05,1.99425]
[1778379378865,51.96,80613.6,0.01,-0.00982,1e-05,1.99287]
[1778379383898,51.96,80613.83,0.01,-0.00981,1e-05,1.99093]
[1778379388937,51.95,80614.84,0.01,-0.0098,1e-05,1.9881]
[1778379393972,51.94,80616.73,0.01,-0.00977,1e-05,1.98294]
[1778379399006,51.93,80623.19,0.01,-0.00972,1e-05,1.97398]
[1778379404047,51.92,80622.95,0.01,-0.00971,1e-05,1.97272]
[1778379409082,51.92,80637.57,0.01,-0.00961,1e-05,1.95462]
[1778379414116,51.91,80640.41,0.01,-0.00958,1e-05,1.95006]
[1778379419151,51.9,80637.73,0.01,-0.00959,1e-05,1.95176]
[1778379424186,51.9,80637.5,0.01,-0.00958,1e-05,1.95069]
[1778379434257,51.88,80639.88,0.01,-0.00955,1e-05,1.94538]
[1778379439299,51.88,80643.12,0.01,-0.00953,1e-05,1.94048]
[1778379444334,51.87,80644.06,0.01,-0.00951,1e-05,1.93819]
[1778379449367,51.87,80657.09,0.01,-0.00942,1e-05,1.92241]
[1778379459437,51.86,80656.63,0.01,-0.00941,1e-05,1.91954]
[1778379464475,51.85,80653.4,0.01,-0.00942,1e-05,1.92213]
[1778379469507,51.85,80649.21,0.01,-0.00944,1e-05,1.92584]
[1778379475549,51.84,80647.44,0.01,-0.00945,1e-05,1.92658]
[1778379484613,51.83,80642.92,0.01,-0.00947,1e-05,1.92972]
[1778379489648,51.82,80642.8,0.01,-0.00946,1e-05,1.92876]
[1778379496698,51.82,80642.11,0.01,-0.00946,1e-05,1.92781]
[1778379501731,51.81,80629.84,0.01,-0.00953,1e-05,1.94051]
[1778379507773,51.8,80632.32,0.01,-0.00951,1e-05,1.93631]
[1778379512808,51.8,80634.43,0.01,-0.00948,1e-05,1.93147]
[1778379517843,51.79,80636.83,0.01,-0.00946,1e-05,1.92766]
[1778379524893,51.78,80637.4,0.01,-0.00945,1e-05,1.92549]
[1778379531942,51.78,80637.31,0.01,-0.00944,1e-05,1.92407]
[1778379537983,51.77,80637.24,0.01,-0.00943,1e-05,1.92285]
[1778379548053,51.76,80637.9,0.01,-0.00941,1e-05,1.91996]
[1778379553088,51.75,80641.77,0.01,-0.00938,1e-05,1.91459]
[1778379558123,51.75,80641.74,0.01,-0.00938,1e-05,1.91363]
[1778379566178,51.74,80640.37,0.01,-0.00938,1e-05,1.9136]
[1778379577256,51.73,80641.77,0.01,-0.00935,1e-05,1.90866]
[1778379582291,51.73,80642.21,0.01,-0.00934,1e-05,1.90728]
[1778379588333,51.72,80642.57,0.01,-0.00934,1e-05,1.90583]
[1778379593368,51.72,80637.31,0.01,-0.00936,1e-05,1.91082]
[1778379600335,51.71,80637.32,0.01,-0.00936,1e-05,1.90954]
[1778379607468,51.7,80638.19,0.01,-0.00934,1e-05,1.90731]
[1778379613508,51.7,80637.54,0.01,-0.00934,1e-05,1.90696]
[1778379618544,51.69,80630.28,0.01,-0.00938,1e-05,1.91415]
[1778379625592,51.69,80631.52,0.01,-0.00937,1e-05,1.91141]
[1778379630628,51.68,80631.39,0.01,-0.00936,1e-05,1.9106]
[1778379635662,51.68,80634.94,0.01,-0.00933,1e-05,1.90437]
[1778379640697,51.67,80637.72,0.01,-0.00931,1e-05,1.90037]
[1778379645732,51.67,80637.72,0.01,-0.0093,1e-05,1.89949]
[1778379650767,51.67,80637.23,0.01,-0.0093,1e-05,1.89916]
[1778379656812,51.66,80637.09,0.01,-0.0093,1e-05,1.89825]
[1778379668897,51.65,80637.49,0.01,-0.00928,1e-05,1.89553]
[1778379678967,51.64,80637.04,0.01,-0.00927,1e-05,1.89429]
[1778379689036,51.63,80637.46,0.01,-0.00926,1e-05,1.8921]
[1778379699108,51.62,80637.05,0.01,-0.00925,1e-05,1.88955]
[1778379704142,51.62,80637.0,0.01,-0.00924,1e-05,1.88877]
[1778379709177,51.61,80640.62,0.01,-0.00922,1e-05,1.88395]
[1778379715219,51.61,80639.39,0.01,-0.00922,1e-05,1.8844]
[1778379721178,51.61,80639.05,0.01,-0.00922,1e-05,1.88388]
[1778379726293,51.6,80639.05,0.01,-0.00921,1e-05,1.88314]
[1778379733349,51.6,80638.2,0.01,-0.00921,1e-05,1.88308]
[1778379738380,51.59,80638.13,0.01,-0.00921,1e-05,1.88246]
[1778379743415,51.59,80642.44,0.01,-0.00918,1e-05,1.87702]
[1778379749457,51.59,80642.07,0.01,-0.00918,1e-05,1.8767]
[1778379754492,51.58,80639.74,0.01,-0.00918,1e-05,1.87738]
[1778379759528,51.58,80639.79,0.01,-0.00918,1e-05,1.87675]
[1778379765569,51.58,80637.48,0.01,-0.00919,1e-05,1.87861]
[1778379771611,51.57,80635.64,0.01,-0.0092,1e-05,1.87997]
[1778379776646,51.57,80634.47,0.01,-0.0092,1e-05,1.8807]
[1778379782688,51.57,80634.05,0.01,-0.0092,1e-05,1.88049]
[1778379787724,51.56,80633.22,0.01,-0.0092,1e-05,1.88086]
[1778379792760,51.56,80632.3,0.01,-0.0092,1e-05,1.88133]
[1778379797794,51.56,80631.43,0.01,-0.00921,1e-05,1.88176]
[1778379802829,51.56,80632.48,0.01,-0.0092,1e-05,1.88006]
[1778379807864,51.55,80632.18,0.01,-0.0092,1e-05,1.87988]
[1778379813906,51.55,80631.3,0.01,-0.00919,1e-05,1.87894]
[1778379818941,51.55,80640.46,0.01,-0.00913,1e-05,1.86832]
[1778379823978,51.55,80652.51,0.01,-0.00905,1e-05,1.85472]
[1778379829011,51.54,80657.7,0.01,-0.00902,1e-05,1.84864]
[1778379834046,51.54,80660.88,0.01,-0.009,1e-05,1.84485]
[1778379840089,51.54,80662.1,0.01,-0.00899,1e-05,1.84315]
[1778379845124,51.54,80667.58,0.01,-0.00895,1e-05,1.83691]
[1778379850158,51.54,80673.03,0.01,-0.00892,1e-05,1.83076]
[1778379856201,51.54,80674.13,0.01,-0.00891,1e-05,1.82931]
[1778379862243,51.54,80677.37,0.01,-0.00889,1e-05,1.82559]
[1778379867281,51.54,80682.59,0.01,-0.00886,1e-05,1.81982]
[1778379872317,51.53,80683.14,0.01,-0.00885,1e-05,1.81785]
[1778379877351,51.53,80688.61,0.01,-0.00881,1e-05,1.8119]
[1778379882386,51.53,80689.5,0.01,-0.00881,1e-05,1.81092]
[1778379887421,51.53,80690.22,0.01,-0.0088,1e-05,1.81011]
[1778379894470,51.53,80694.76,0.01,-0.00877,1e-05,1.80518]
[1778379899506,51.53,80696.92,0.01,-0.00876,1e-05,1.80282]
[1778379904540,51.53,80698.67,0.01,-0.00875,1e-05,1.80091]
[1778379909575,51.53,80697.78,0.01,-0.00875,1e-05,1.80181]
[1778379914611,51.53,80699.04,0.01,-0.00875,1e-05,1.80041]
[1778379919646,51.53,80700.78,0.01,-0.00874,1e-05,1.79852]
[1778379926694,51.53,80703.42,0.01,-0.00872,1e-05,1.79568]
[1778379931733,51.53,80705.47,0.01,-0.0087,1e-05,1.79224]
[1778379936768,51.53,80705.23,0.01,-0.0087,1e-05,1.79251]
[1778379942729,51.53,80709.63,0.01,-0.00868,1e-05,1.78789]
[1778379947846,51.53,80714.77,0.01,-0.00865,1e-05,1.78249]
[1778379952881,51.53,80721.12,0.01,-0.00861,1e-05,1.77588]
[1778379959930,51.54,80723.2,0.01,-0.0086,1e-05,1.77392]
[1778379964964,51.54,80725.25,0.01,-0.00859,1e-05,1.77192]
[1778379971006,51.54,80725.27,0.01,-0.00859,1e-05,1.77214]
[1778379976041,51.54,80723.43,0.01,-0.0086,1e-05,1.77429]
[1778379982083,51.54,80722.63,0.01,-0.00861,1e-05,1.77536]
[1778379987118,51.54,80721.67,0.01,-0.00861,1e-05,1.77655]
[1778379993166,51.54,80721.19,0.01,-0.00861,1e-05,1.77606]
[1778379998196,51.54,80720.47,0.01,-0.00862,1e-05,1.777]
[1778380003232,51.54,80720.23,0.01,-0.00862,1e-05,1.77743]
[1778380008267,51.54,80721.33,0.01,-0.00861,1e-05,1.77645]
[1778380013305,51.54,80721.08,0.01,-0.00862,1e-05,1.77675]
[1778380018338,51.54,80721.05,0.01,-0.00862,1e-05,1.77678]
[1778380023373,51.54,80722.72,0.01,-0.00861,1e-05,1.77501]
[1778380030421,51.54,80723.0,0.01,-0.0086,1e-05,1.77472]
[1778380039485,51.54,80722.25,0.01,-0.00861,1e-05,1.77551]
[1778380044520,51.54,80721.36,0.01,-0.00861,1e-05,1.77645]
[1778380049555,51.54,80722.85,0.01,-0.0086,1e-05,1.77487]
[1778380054591,51.54,80721.02,0.01,-0.00861,1e-05,1.77556]
[1778380059626,51.54,80719.25,0.01,-0.00862,1e-05,1.77743]
[1778380065668,51.54,80718.02,0.01,-0.00863,1e-05,1.77874]
[1778380070704,51.54,80716.77,0.01,-0.00864,1e-05,1.78006]
[1778380075742,51.54,80719.39,0.01,-0.00862,1e-05,1.77729]
[1778380081782,51.54,80719.88,0.01,-0.00862,1e-05,1.77677]
[1778380087823,51.54,80719.64,0.01,-0.00862,1e-05,1.77702]
[1778380093796,51.54,80718.4,0.01,-0.00863,1e-05,1.77833]
[1778380099907,51.54,80723.59,0.01,-0.00859,1e-05,1.77284]
[1778380104943,51.54,80730.41,0.01,-0.00855,1e-05,1.76564]
[1778380109979,51.54,80733.44,0.01,-0.00854,1e-05,1.76245]
[1778380116020,51.54,80736.44,0.01,-0.00851,1e-05,1.75806]
[1778380121055,51.54,80739.33,0.01,-0.0085,1e-05,1.75503]
[1778380129112,51.54,80741.92,0.01,-0.00848,1e-05,1.75231]
[1778380134150,51.54,80745.57,0.01,-0.00846,1e-05,1.74849]
[1778380139182,51.54,80746.79,0.01,-0.00845,1e-05,1.74722]
[1778380144218,51.54,80742.28,0.01,-0.00848,1e-05,1.75193]
[1778380149253,51.54,80733.93,0.01,-0.00853,1e-05,1.76069]
[1778380154288,51.54,80728.94,0.01,-0.00856,1e-05,1.76595]
[1778380162347,51.54,80727.92,0.01,-0.00856,1e-05,1.76702]
[1778380167382,51.54,80725.17,0.01,-0.00858,1e-05,1.76992]
[1778380173438,51.54,80723.21,0.01,-0.00859,1e-05,1.77074]
[1778380179479,51.54,80720.05,0.01,-0.0086,1e-05,1.77408]
[1778380188543,51.54,80719.79,0.01,-0.00861,1e-05,1.77436]
[1778380193578,51.54,80716.38,0.01,-0.00863,1e-05,1.77797]
[1778380198614,51.54,80715.36,0.01,-0.00863,1e-05,1.77905]
[1778380203650,51.54,80714.2,0.01,-0.00864,1e-05,1.78028]
[1778380209692,51.54,80714.91,0.01,-0.00863,1e-05,1.77953]
[1778380218756,51.54,80715.25,0.01,-0.00863,1e-05,1.77917]
[1778380224798,51.54,80715.5,0.01,-0.00863,1e-05,1.7789]
[1778380232853,51.54,80714.19,0.01,-0.00863,1e-05,1.77904]
[1778380238895,51.54,80714.48,0.01,-0.00863,1e-05,1.77873]
[1778380243932,51.54,80718.81,0.01,-0.00861,1e-05,1.77414]
[1778380248965,51.54,80718.07,0.01,-0.00861,1e-05,1.77493]
[1778380254000,51.54,80714.95,0.01,-0.00863,1e-05,1.77823]
[1778380260044,51.54,80713.42,0.01,-0.00864,1e-05,1.77985]
[1778380265083,51.54,80710.23,0.01,-0.00866,1e-05,1.78324]
[1778380270118,51.54,80704.71,0.01,-0.00869,1e-05,1.78911]
[1778380275154,51.54,80702.9,0.01,-0.0087,1e-05,1.79104]
[1778380280191,51.54,80698.54,0.01,-0.00873,1e-05,1.7957]
[1778380285226,51.54,80700.52,0.01,-0.00872,1e-05,1.79362]
[1778380291266,51.55,80703.77,0.01,-0.00869,1e-05,1.78898]
[1778380296302,51.55,80706.57,0.01,-0.00867,1e-05,1.78611]
[1778380302343,51.55,80707.72,0.01,-0.00867,1e-05,1.78503]
[1778380307378,51.55,80709.95,0.01,-0.00866,1e-05,1.7828]
[1778380312414,51.55,80716.5,0.01,-0.00862,1e-05,1.776]
[1778380317448,51.55,80719.65,0.01,-0.0086,1e-05,1.77267]
[1778380322493,51.55,80721.42,0.01,-0.00859,1e-05,1.7708]
[1778380327525,51.55,80723.08,0.01,-0.00858,1e-05,1.76904]
[1778380332560,51.55,80734.04,0.01,-0.00851,1e-05,1.75751]
[1778380337595,51.55,80731.65,0.01,-0.00853,1e-05,1.76002]
[1778380345653,51.55,80728.24,0.01,-0.00855,1e-05,1.7636]
[1778380350689,51.55,80725.48,0.01,-0.00856,1e-05,1.76651]
[1778380355722,51.55,80727.48,0.01,-0.00855,1e-05,1.76316]
[1778380361764,51.55,80727.33,0.01,-0.00855,1e-05,1.76332]
[1778380369819,51.55,80727.33,0.01,-0.00855,1e-05,1.76332]
[1778380374855,51.55,80725.81,0.01,-0.00856,1e-05,1.76492]
[1778380381904,51.55,80725.7,0.01,-0.00856,1e-05,1.76503]
[1778380386939,51.55,80719.64,0.01,-0.00859,1e-05,1.77143]
[1778380391974,51.55,80719.52,0.01,-0.00859,1e-05,1.77155]
[1778380397009,51.55,80719.37,0.01,-0.00859,1e-05,1.77171]
[1778380402044,51.55,80716.53,0.01,-0.00861,1e-05,1.77472]
[1778380407081,51.55,80714.41,0.01,-0.00862,1e-05,1.77696]
[1778380412115,51.55,80711.98,0.01,-0.00863,1e-05,1.77828]
[1778380417150,51.55,80711.37,0.01,-0.00864,1e-05,1.77893]
[1778380423192,51.55,80711.02,0.01,-0.00864,1e-05,1.7793]
[1778380430176,51.55,80705.97,0.01,-0.00867,1e-05,1.78467]
[1778380435277,51.55,80707.92,0.01,-0.00866,1e-05,1.78259]
[1778380442328,51.55,80708.78,0.01,-0.00865,1e-05,1.78168]
[1778380448369,51.55,80710.7,0.01,-0.00864,1e-05,1.77964]
[1778380453405,51.55,80711.18,0.01,-0.00864,1e-05,1.77913]
[1778380458439,51.55,80711.28,0.01,-0.00864,1e-05,1.77903]
[1778380463475,51.55,80710.26,0.01,-0.00864,1e-05,1.78011]
[1778380468509,51.55,80709.14,0.01,-0.00865,1e-05,1.7813]
[1778380473544,51.55,80708.71,0.01,-0.00865,1e-05,1.7805]
[1778380480528,51.55,80710.11,0.01,-0.00864,1e-05,1.77901]
[1778380485629,51.55,80713.05,0.01,-0.00862,1e-05,1.7759]
[1778380491671,51.55,80713.46,0.01,-0.00862,1e-05,1.77546]
[1778380496707,51.55,80716.36,0.01,-0.0086,1e-05,1.77239]
[1778380501742,51.55,80716.54,0.01,-0.0086,1e-05,1.7722]
[1778380507786,51.55,80716.76,0.01,-0.0086,1e-05,1.77197]
[1778380513827,51.55,80723.18,0.01,-0.00856,1e-05,1.76519]
[1778380518861,51.55,80722.69,0.01,-0.00856,1e-05,1.76571]
[1778380523898,51.55,80727.21,0.01,-0.00854,1e-05,1.76095]
[1778380528933,51.55,80728.69,0.01,-0.00853,1e-05,1.75939]
[1778380533968,51.55,80727.17,0.01,-0.00853,1e-05,1.75975]
[1778380539003,51.55,80726.98,0.01,-0.00853,1e-05,1.75995]
[1778380544045,51.55,80724.56,0.01,-0.00855,1e-05,1.76249]
[1778380549080,51.55,80723.83,0.01,-0.00855,1e-05,1.76326]
[1778380554114,51.55,80726.71,0.01,-0.00853,1e-05,1.76023]
[1778380559150,51.55,80730.14,0.01,-0.00851,1e-05,1.75663]
[1778380564185,51.55,80731.58,0.01,-0.0085,1e-05,1.75511]
[1778380569220,51.55,80732.01,0.01,-0.0085,1e-05,1.75466]
[1778380575263,51.55,80733.77,0.01,-0.00849,1e-05,1.75282]
[1778380581239,51.55,80732.82,0.01,-0.0085,1e-05,1.75381]
[1778380587348,51.55,80734.42,0.01,-0.00849,1e-05,1.75214]
[1778380593390,51.55,80732.58,0.01,-0.00849,1e-05,1.75282]
[1778380599434,51.55,80741.48,0.01,-0.00844,1e-05,1.74352]
[1778380604469,51.55,80742.5,0.01,-0.00843,1e-05,1.74245]
[1778380610510,51.55,80743.3,0.01,-0.00843,1e-05,1.74162]
[1778380617561,51.55,80752.23,0.01,-0.00838,1e-05,1.73233]
[1778380622593,51.55,80756.86,0.01,-0.00835,1e-05,1.72753]
[1778380627633,51.55,80759.26,0.01,-0.00834,1e-05,1.72505]
[1778380632669,51.55,80759.88,0.01,-0.00833,1e-05,1.72441]
[1778380637705,51.55,80759.76,0.01,-0.00833,1e-05,1.72453]
[1778380642739,51.55,80759.97,0.01,-0.00833,1e-05,1.72431]
[1778380647774,51.55,80759.96,0.01,-0.00833,1e-05,1.72432]
[1778380652809,51.55,80757.51,0.01,-0.00834,1e-05,1.72563]
[1778380657844,51.55,80757.9,0.01,-0.00834,1e-05,1.72523]
[1778380663886,51.55,80758.38,0.01,-0.00834,1e-05,1.72473]
[1778380668921,51.55,80758.62,0.01,-0.00833,1e-05,1.72448]
[1778380673957,51.55,80749.66,0.01,-0.00839,1e-05,1.73377]
[1778380678992,51.55,80746.12,0.01,-0.00841,1e-05,1.73745]
[1778380687050,51.55,80743.86,0.01,-0.00842,1e-05,1.7398]
[1778380692105,51.55,80744.09,0.01,-0.00842,1e-05,1.73956]
[1778380700162,51.55,80743.71,0.01,-0.00842,1e-05,1.73995]
[1778380706204,51.55,80743.1,0.01,-0.00842,1e-05,1.74059]
[1778380711238,51.55,80733.73,0.01,-0.00847,1e-05,1.74913]
[1778380716273,51.55,80730.43,0.01,-0.00849,1e-05,1.75259]
[1778380721308,51.55,80731.98,0.01,-0.00848,1e-05,1.75097]
[1778380728357,51.55,80733.42,0.01,-0.00848,1e-05,1.74946]
[1778380736413,51.55,80735.18,0.01,-0.00847,1e-05,1.74762]
[1778380742371,51.55,80737.01,0.01,-0.00845,1e-05,1.74571]
[1778380748499,51.55,80736.27,0.01,-0.00846,1e-05,1.74648]
[1778380758569,51.55,80737.64,0.01,-0.00845,1e-05,1.74505]
[1778380763605,51.55,80741.6,0.01,-0.00843,1e-05,1.74092]
[1778380768640,51.55,80743.84,0.01,-0.00841,1e-05,1.73858]
[1778380778709,51.55,80746.96,0.01,-0.00839,1e-05,1.7341]
[1778380787772,51.55,80749.3,0.01,-0.00838,1e-05,1.73167]
[1778380794821,51.55,80749.68,0.01,-0.00837,1e-05,1.73128]
[1778380800864,51.55,80740.72,0.01,-0.00843,1e-05,1.7406]
[1778380805900,51.55,80735.58,0.01,-0.00846,1e-05,1.74596]
[1778380810934,51.55,80729.46,0.01,-0.00849,1e-05,1.75236]
[1778380815969,51.55,80726.98,0.01,-0.00851,1e-05,1.75497]
[1778380821004,51.55,80715.53,0.01,-0.00858,1e-05,1.76702]
[1778380826041,51.55,80713.79,0.01,-0.00859,1e-05,1.76885]
[1778380831077,51.55,80711.27,0.01,-0.0086,1e-05,1.77026]
[1778380836111,51.55,80712.17,0.01,-0.00859,1e-05,1.76931]
[1778380841146,51.55,80717.65,0.01,-0.00856,1e-05,1.76353]
[1778380847191,51.55,80718.14,0.01,-0.00855,1e-05,1.76301]
[1778380852223,51.55,80716.85,0.01,-0.00856,1e-05,1.76437]
[1778380853845,51.55,80715.97,0.01,-0.00857,1e-05,1.7653]
[1778380859272,51.55,80714.92,0.01,-0.00857,1e-05,1.76641]
[1778380864308,51.55,80713.84,0.01,-0.00858,1e-05,1.76755]
[1778380869343,51.55,80712.64,0.01,-0.00859,1e-05,1.76882]
[1778380880444,51.55,80712.08,0.01,-0.00859,1e-05,1.76941]
[1778380883752,51.55,80714.64,0.01,-0.00858,1e-05,1.7667]
[1778380890514,51.55,80715.93,0.01,-0.00857,1e-05,1.76534]
[1778380895549,51.55,80714.54,0.01,-0.00857,1e-05,1.76556]
[1778380895651,51.55,80714.54,0.01,-0.00857,1e-05,1.76556]
[1778380903496,51.55,80714.66,0.01,-0.00857,1e-05,1.76543]
[1778380913566,51.55,80714.04,0.01,-0.00857,1e-05,1.76609]
[1778380918710,51.55,80711.46,0.01,-0.00859,1e-05,1.76881]
[1778380927778,51.55,80710.89,0.01,-0.00859,1e-05,1.76941]
[1778380932816,51.55,80710.67,0.01,-0.00859,1e-05,1.76965]
[1778380938855,51.55,80711.51,0.01,-0.00859,1e-05,1.76876]
[1778380947918,51.55,80711.38,0.01,-0.00859,1e-05,1.7689]
[1778380953851,51.55,80713.45,0.01,-0.00857,1e-05,1.76546]
[1778380958995,51.55,80713.45,0.01,-0.00857,1e-05,1.76546]
[1778380968058,51.55,80711.77,0.01,-0.00858,1e-05,1.76723]
[1778380973991,51.55,80712.51,0.01,-0.00858,1e-05,1.76645]
[1778380979135,51.55,80712.07,0.01,-0.00858,1e-05,1.76692]
[1778380986187,51.55,80710.98,0.01,-0.00859,1e-05,1.76807]
[1778380991222,51.55,80699.64,0.01,-0.00865,1e-05,1.78008]
[1778380996257,51.55,80700.41,0.01,-0.00865,1e-05,1.77926]
[1778381004207,51.55,80703.82,0.01,-0.00863,1e-05,1.77564]
[1778381014277,51.55,80707.72,0.01,-0.0086,1e-05,1.77026]
[1778381019418,51.55,80709.44,0.01,-0.00859,1e-05,1.76844]
[1778381027474,51.55,80711.57,0.01,-0.00858,1e-05,1.76619]
[1778381032510,51.55,80716.73,0.01,-0.00855,1e-05,1.76075]
[1778381038552,51.55,80715.97,0.01,-0.00855,1e-05,1.76155]
[1778381044742,51.55,80715.37,0.01,-0.00855,1e-05,1.76219]
[1778381046032,51.55,80715.37,0.01,-0.00855,1e-05,1.76219]
[1778381048100,51.55,80715.37,0.01,-0.00855,1e-05,1.76219]
[1778381054664,51.55,80712.75,0.01,-0.00857,1e-05,1.76495]
[1778381059699,51.55,80712.63,0.01,-0.00857,1e-05,1.76507]
[1778381064734,51.55,80712.87,0.01,-0.00857,1e-05,1.76482]
[1778381069769,51.55,80711.81,0.01,-0.00857,1e-05,1.76594]
[1778381074804,51.55,80710.4,0.01,-0.00858,1e-05,1.76618]
[1778381078121,51.55,80710.22,0.01,-0.00858,1e-05,1.76637]
[1778381082847,51.55,80710.12,0.01,-0.00858,1e-05,1.76647]
[1778381088902,51.55,80710.04,0.01,-0.00858,1e-05,1.76656]
[1778381093937,51.55,80714.91,0.01,-0.00855,1e-05,1.76142]
[1778381098972,51.55,80722.42,0.01,-0.00851,1e-05,1.75353]
[1778381105024,51.55,80729.26,0.01,-0.00847,1e-05,1.74636]
[1778381110050,51.55,80731.87,0.01,-0.00845,1e-05,1.74364]
[1778381116092,51.55,80717.37,0.01,-0.00854,1e-05,1.75883]
[1778381123141,51.55,80715.1,0.01,-0.00855,1e-05,1.76122]
[1778381130195,51.55,80712.69,0.01,-0.00856,1e-05,1.76376]
[1778381135229,51.55,80712.24,0.01,-0.00856,1e-05,1.76299]
[1778381142279,51.55,80711.15,0.01,-0.00857,1e-05,1.76414]
[1778381148321,51.55,80709.42,0.01,-0.00858,1e-05,1.76596]
[1778381153355,51.55,80703.37,0.01,-0.00861,1e-05,1.77236]
[1778381158390,51.55,80700.1,0.01,-0.00863,1e-05,1.77582]
[1778381165439,51.55,80700.87,0.01,-0.00863,1e-05,1.77501]
[1778381170476,51.55,80698.08,0.01,-0.00865,1e-05,1.77796]
[1778381175992,51.55,80700.04,0.01,-0.00863,1e-05,1.77589]
[1778381176360,51.55,80700.04,0.01,-0.00863,1e-05,1.77589]
[1778381181554,51.55,80712.12,0.01,-0.00856,1e-05,1.76311]
[1778381186590,51.55,80712.5,0.01,-0.00856,1e-05,1.76271]
[1778381191627,51.55,80711.63,0.01,-0.00856,1e-05,1.76238]
[1778381196662,51.55,80720.67,0.01,-0.0085,1e-05,1.75287]
[1778381204718,51.55,80723.35,0.01,-0.00849,1e-05,1.75006]
[1778381209753,51.55,80727.93,0.01,-0.00846,1e-05,1.74527]
[1778381215796,51.55,80729.25,0.01,-0.00845,1e-05,1.74389]
[1778381220830,51.55,80730.56,0.01,-0.00845,1e-05,1.74252]
[1778381225865,51.55,80731.61,0.01,-0.00844,1e-05,1.74143]
[1778381229240,51.55,80731.7,0.01,-0.00844,1e-05,1.74134]
[1778381229291,51.55,80731.7,0.01,-0.00844,1e-05,1.74134]
[1778381235935,51.55,80743.62,0.01,-0.00837,1e-05,1.72894]
[1778381240971,51.55,80741.97,0.01,-0.00838,1e-05,1.73065]
[1778381246029,51.55,80748.2,0.01,-0.00834,1e-05,1.72419]
[1778381253080,51.55,80748.95,0.01,-0.00833,1e-05,1.72219]
[1778381258113,51.55,80752.34,0.01,-0.00831,1e-05,1.71868]
[1778381270199,51.55,80754.06,0.01,-0.0083,1e-05,1.71691]
[1778381280150,51.55,80756.35,0.01,-0.00829,1e-05,1.71455]
[1778381282110,51.55,80756.35,0.01,-0.00829,1e-05,1.71455]
[1778381282990,51.55,80756.35,0.01,-0.00829,1e-05,1.71455]
[1778381289744,51.55,80758.91,0.01,-0.00828,1e-05,1.71192]
[1778381292218,51.55,80759.37,0.01,-0.00827,1e-05,1.71144]
[1778381297386,51.55,80767.94,0.01,-0.00822,1e-05,1.70265]
[1778381302422,51.55,80768.24,0.01,-0.00822,1e-05,1.70234]
[1778381307457,51.55,80769.75,0.01,-0.00821,1e-05,1.7008]
[1778381312494,51.55,80771.21,0.01,-0.0082,1e-05,1.69808]
[1778381316366,51.55,80770.21,0.01,-0.0082,1e-05,1.69911]
[1778381317121,51.55,80769.79,0.01,-0.00821,1e-05,1.69954]
[1778381320088,51.55,80768.07,0.01,-0.00822,1e-05,1.7013]
[1778381325339,51.55,80768.47,0.01,-0.00821,1e-05,1.70089]
[1778381326186,51.55,80768.23,0.01,-0.00822,1e-05,1.70113]
[1778381336666,51.55,80766.99,0.01,-0.00822,1e-05,1.7024]
[1778381341701,51.55,80760.54,0.01,-0.00826,1e-05,1.70902]
[1778381347744,51.55,80756.39,0.01,-0.00828,1e-05,1.71328]
[1778381352779,51.55,80754.66,0.01,-0.00829,1e-05,1.71506]
[1778381357813,51.55,80753.12,0.01,-0.0083,1e-05,1.71665]
[1778381362848,51.55,80755.96,0.01,-0.00829,1e-05,1.71373]
[1778381367883,51.55,80757.89,0.01,-0.00828,1e-05,1.71174]
[1778381372920,51.55,80759.38,0.01,-0.00826,1e-05,1.70898]
[1778381377954,51.55,80760.89,0.01,-0.00825,1e-05,1.70743]
[1778381387019,51.55,80762.12,0.01,-0.00825,1e-05,1.70617]
[1778381390395,51.55,80769.32,0.01,-0.0082,1e-05,1.6988]
[1778381391182,51.55,80769.8,0.01,-0.0082,1e-05,1.69831]
[1778381397087,51.55,80770.38,0.01,-0.0082,1e-05,1.69771]
[1778381402122,51.55,80770.85,0.01,-0.0082,1e-05,1.69723]
[1778381408164,51.55,80770.28,0.01,-0.0082,1e-05,1.69782]
[1778381413200,51.55,80781.59,0.01,-0.00813,1e-05,1.68629]
[1778381414483,51.55,80781.59,0.01,-0.00813,1e-05,1.68629]
[1778381420248,51.55,80771.5,0.01,-0.00819,1e-05,1.69657]
[1778381426290,51.55,80773.74,0.01,-0.00818,1e-05,1.69428]
[1778381431327,51.55,80778.01,0.01,-0.00815,1e-05,1.68872]
[1778381436364,51.55,80775.86,0.01,-0.00816,1e-05,1.69091]
[1778381442407,51.55,80775.33,0.01,-0.00816,1e-05,1.69145]
[1778381445565,51.55,80771.89,0.01,-0.00818,1e-05,1.69496]
[1778381451068,51.55,80772.03,0.01,-0.00818,1e-05,1.69481]
[1778381456505,51.55,80765.5,0.01,-0.00822,1e-05,1.70149]
[1778381461540,51.55,80761.35,0.01,-0.00824,1e-05,1.70574]
[1778381467587,51.55,80758.42,0.01,-0.00826,1e-05,1.70875]
[1778381473623,51.55,80755.68,0.01,-0.00828,1e-05,1.71156]
[1778381479668,51.55,80753.23,0.01,-0.00829,1e-05,1.71408]
[1778381484703,51.55,80751.49,0.01,-0.0083,1e-05,1.71588]
[1778381489737,51.55,80750.26,0.01,-0.00831,1e-05,1.71715]
[1778381495780,51.55,80750.67,0.01,-0.0083,1e-05,1.7155]
[1778381500815,51.55,80752.4,0.01,-0.00829,1e-05,1.71371]
[1778381506857,51.55,80752.64,0.01,-0.00829,1e-05,1.71347]
[1778381516929,51.55,80753.2,0.01,-0.00829,1e-05,1.71289]
[1778381522971,51.55,80756.52,0.01,-0.00827,1e-05,1.70947]
[1778381528027,51.55,80757.69,0.01,-0.00826,1e-05,1.70827]
[1778381533043,51.55,80758.78,0.01,-0.00825,1e-05,1.70715]
[1778381537017,51.55,80759.15,0.01,-0.00825,1e-05,1.70677]
[1778381543113,51.55,80749.45,0.01,-0.00831,1e-05,1.71675]
[1778381546366,51.55,80745.16,0.01,-0.00833,1e-05,1.72118]
[1778381554190,51.55,80743.52,0.01,-0.00834,1e-05,1.72165]
[1778381559476,51.55,80743.52,0.01,-0.00834,1e-05,1.72165]
[1778381565268,51.55,80748.02,0.01,-0.00831,1e-05,1.717]
[1778381570302,51.55,80748.79,0.01,-0.00831,1e-05,1.71621]
[1778381575007,51.55,80747.8,0.01,-0.00831,1e-05,1.71723]
[1778381575837,51.55,80747.89,0.01,-0.00831,1e-05,1.71714]
[1778381582264,51.55,80749.19,0.01,-0.0083,1e-05,1.71579]
[1778381592334,51.55,80750.61,0.01,-0.00829,1e-05,1.71433]
[1778381602405,51.55,80752.95,0.01,-0.00828,1e-05,1.71192]
[1778381608569,51.55,80754.34,0.01,-0.00827,1e-05,1.71049]
[1778381613604,51.55,80754.29,0.01,-0.00827,1e-05,1.70932]
[1778381619648,51.55,80755.08,0.01,-0.00826,1e-05,1.70851]
[1778381624683,51.55,80755.77,0.01,-0.00826,1e-05,1.7078]
[1778381632618,51.55,80755.94,0.01,-0.00826,1e-05,1.70762]
[1778381637771,51.55,80755.94,0.01,-0.00826,1e-05,1.70762]
[1778381642809,51.55,80757.02,0.01,-0.00825,1e-05,1.70651]
[1778381647846,51.55,80762.07,0.01,-0.00822,1e-05,1.70134]
[1778381652881,51.55,80764.45,0.01,-0.00821,1e-05,1.6989]
[1778381657917,51.55,80764.48,0.01,-0.00821,1e-05,1.69887]
[1778381663959,51.55,80762.2,0.01,-0.00822,1e-05,1.7012]
[1778381668994,51.55,80757.82,0.01,-0.00825,1e-05,1.70569]
[1778381675038,51.55,80765.55,0.01,-0.0082,1e-05,1.69656]
[1778381680073,51.55,80765.73,0.01,-0.0082,1e-05,1.69637]
[1778381685108,51.55,80764.07,0.01,-0.00821,1e-05,1.69807]
[1778381691150,51.55,80763.52,0.01,-0.00821,1e-05,1.69863]
[1778381697193,51.55,80763.03,0.01,-0.00821,1e-05,1.69913]
[1778381702227,51.55,80763.37,0.01,-0.00821,1e-05,1.69879]
[1778381708270,51.55,80762.24,0.01,-0.00822,1e-05,1.69994]
[1778381713304,51.55,80762.08,0.01,-0.00822,1e-05,1.70011]
[1778381723248,51.55,80761.71,0.01,-0.00822,1e-05,1.70048]
[1778381728409,51.55,80761.29,0.01,-0.00822,1e-05,1.70091]
[1778381735458,51.55,80761.2,0.01,-0.00822,1e-05,1.69979]
[1778381740493,51.55,80755.42,0.01,-0.00825,1e-05,1.70571]
[1778381745528,51.55,80748.8,0.01,-0.00829,1e-05,1.71251]
[1778381750563,51.55,80739.14,0.01,-0.00834,1e-05,1.72249]
[1778381755598,51.55,80739.53,0.01,-0.00834,1e-05,1.72208]
[1778381760633,51.55,80738.52,0.01,-0.00835,1e-05,1.72313]
[1778381766676,51.55,80737.52,0.01,-0.00835,1e-05,1.72416]
[1778381773599,51.55,80736.64,0.01,-0.00836,1e-05,1.72507]
[1778381778762,51.55,80734.97,0.01,-0.00837,1e-05,1.72681]
[1778381785811,51.55,80732.67,0.01,-0.00838,1e-05,1.72919]
[1778381791853,51.55,80731.58,0.01,-0.00838,1e-05,1.72909]
[1778381798902,51.55,80732.16,0.01,-0.00838,1e-05,1.72849]
[1778381803939,51.55,80738.27,0.01,-0.00834,1e-05,1.72215]
[1778381808973,51.55,80739.71,0.01,-0.00833,1e-05,1.72067]
[1778381819046,51.55,80740.18,0.01,-0.00833,1e-05,1.72018]
[1778381827102,51.55,80743.81,0.01,-0.00831,1e-05,1.71643]
[1778381834151,51.55,80744.8,0.01,-0.00831,1e-05,1.71541]
[1778381842208,51.55,80746.71,0.01,-0.00829,1e-05,1.71344]
[1778381848249,51.55,80747.27,0.01,-0.00829,1e-05,1.71286]
[1778381853284,51.55,80746.65,0.01,-0.00829,1e-05,1.71227]
[1778381858320,51.55,80746.79,0.01,-0.00829,1e-05,1.71213]
[1778381863355,51.55,80747.95,0.01,-0.00828,1e-05,1.71094]
[1778381868389,51.55,80750.11,0.01,-0.00827,1e-05,1.70871]
[1778381873426,51.55,80750.26,0.01,-0.00827,1e-05,1.70856]
[1778381878462,51.55,80751.53,0.01,-0.00826,1e-05,1.70725]
[1778381883499,51.55,80752.77,0.01,-0.00825,1e-05,1.70598]
[1778381888535,51.55,80752.93,0.01,-0.00825,1e-05,1.70582]
[1778381894577,51.55,80752.98,0.01,-0.00825,1e-05,1.70577]
[1778381899612,51.55,80756.05,0.01,-0.00823,1e-05,1.70262]
[1778381906660,51.55,80755.89,0.01,-0.00824,1e-05,1.70278]
[1778381911698,51.55,80753.22,0.01,-0.00825,1e-05,1.7043]
[1778381916732,51.55,80751.76,0.01,-0.00825,1e-05,1.70579]
[1778381921767,51.55,80751.01,0.01,-0.00826,1e-05,1.70656]
[1778381932844,51.55,80750.55,0.01,-0.00826,1e-05,1.70704]
[1778381937880,51.55,80760.87,0.01,-0.0082,1e-05,1.69646]
[1778381942914,51.55,80760.68,0.01,-0.0082,1e-05,1.69666]
[1778381947948,51.55,80760.82,0.01,-0.0082,1e-05,1.69651]
[1778381952984,51.55,80759.72,0.01,-0.00821,1e-05,1.69764]
[1778381958020,51.55,80756.78,0.01,-0.00822,1e-05,1.70065]
[1778381963055,51.55,80746.69,0.01,-0.00828,1e-05,1.71101]
[1778381970116,51.55,80745.61,0.01,-0.00829,1e-05,1.71212]
[1778381976145,51.55,80745.61,0.01,-0.00828,1e-05,1.71089]
[1778381983196,51.55,80752.21,0.01,-0.00825,1e-05,1.70411]
[1778381988231,51.55,80754.13,0.01,-0.00823,1e-05,1.70214]
[1778381993266,51.55,80761.83,0.01,-0.00819,1e-05,1.69426]
[1778381998306,51.55,80769.48,0.01,-0.00815,1e-05,1.68647]
[1778382003343,51.55,80771.26,0.01,-0.00814,1e-05,1.68466]
[1778382009385,51.55,80772.62,0.01,-0.00813,1e-05,1.68328]
[1778382015428,51.55,80770.89,0.01,-0.00814,1e-05,1.68503]
[1778382020463,51.55,80762.04,0.01,-0.00819,1e-05,1.69405]
[1778382025498,51.55,80762.39,0.01,-0.00819,1e-05,1.69369]
[1778382034562,51.55,80763.37,0.01,-0.00818,1e-05,1.69147]
[1778382039596,51.55,80762.82,0.01,-0.00818,1e-05,1.69203]
[1778382044630,51.55,80762.66,0.01,-0.00818,1e-05,1.6922]
[1778382050674,51.55,80762.19,0.01,-0.00818,1e-05,1.69268]
[1778382055709,51.55,80755.52,0.01,-0.00822,1e-05,1.69949]
[1778382060746,51.55,80751.3,0.01,-0.00824,1e-05,1.70382]
[1778382065779,51.55,80749.57,0.01,-0.00825,1e-05,1.70559]
[1778382070814,51.55,80750.72,0.01,-0.00825,1e-05,1.70441]
[1778382075849,51.55,80749.68,0.01,-0.00825,1e-05,1.70548]
[1778382080884,51.55,80742.74,0.01,-0.00829,1e-05,1.71262]
[1778382086926,51.55,80745.74,0.01,-0.00828,1e-05,1.70953]
[1778382091961,51.55,80747.99,0.01,-0.00826,1e-05,1.70599]
[1778382096997,51.55,80750.45,0.01,-0.00824,1e-05,1.70347]
[1778382102035,51.55,80750.37,0.01,-0.00824,1e-05,1.70355]
[1778382107070,51.55,80748.64,0.01,-0.00825,1e-05,1.70532]
[1778382112105,51.55,80748.29,0.01,-0.00826,1e-05,1.70568]
[1778382117139,51.55,80747.68,0.01,-0.00826,1e-05,1.70631]
[1778382122175,51.55,80747.55,0.01,-0.00826,1e-05,1.70644]
[1778382128217,51.55,80747.59,0.01,-0.00826,1e-05,1.7064]
[1778382133252,51.55,80754.71,0.01,-0.00822,1e-05,1.6991]
[1778382138288,51.55,80759.56,0.01,-0.00819,1e-05,1.69414]
[1778382143323,51.55,80758.41,0.01,-0.0082,1e-05,1.69532]
[1778382148358,51.55,80762.29,0.01,-0.00818,1e-05,1.69136]
[1778382153392,51.55,80764.39,0.01,-0.00816,1e-05,1.688]
[1778382158427,51.55,80770.86,0.01,-0.00812,1e-05,1.68142]
[1778382163465,51.55,80777.95,0.01,-0.00808,1e-05,1.67424]
[1778382168499,51.55,80789.9,0.01,-0.00801,1e-05,1.6622]
[1778382174542,51.55,80790.66,0.01,-0.00801,1e-05,1.66143]
[1778382179576,51.55,80793.15,0.01,-0.008,1e-05,1.65893]
[1778382186511,51.55,80795.25,0.01,-0.00798,1e-05,1.65683]
[1778382191660,51.55,80795.25,0.01,-0.00798,1e-05,1.65683]
[1778382197702,51.55,80796.92,0.01,-0.00797,1e-05,1.65515]
[1778382203745,51.55,80799.79,0.01,-0.00796,1e-05,1.65228]
[1778382208780,51.55,80799.27,0.01,-0.00796,1e-05,1.6528]
[1778382215831,51.55,80797.5,0.01,-0.00797,1e-05,1.65337]
[1778382221871,51.55,80798.24,0.01,-0.00796,1e-05,1.65263]
[1778382226906,51.55,80799.65,0.01,-0.00795,1e-05,1.65122]
[1778382230936,51.55,80799.9,0.01,-0.00795,1e-05,1.65097]
[1778382232626,51.55,80802.41,0.01,-0.00794,1e-05,1.64847]
[1778382237983,51.55,80800.7,0.01,-0.00795,1e-05,1.65018]
[1778382243018,51.55,80799.87,0.01,-0.00795,1e-05,1.651]
[1778382248053,51.55,80798.33,0.01,-0.00796,1e-05,1.65254]
[1778382257001,51.55,80797.41,0.01,-0.00797,1e-05,1.65346]
[1778382262151,51.55,80795.22,0.01,-0.00798,1e-05,1.65566]
[1778382267186,51.55,80794.5,0.01,-0.00798,1e-05,1.65638]
[1778382270472,51.55,80796.48,0.01,-0.00797,1e-05,1.6544]
[1778382277141,51.55,80797.28,0.01,-0.00796,1e-05,1.6524]
[1778382282294,51.55,80797.79,0.01,-0.00796,1e-05,1.65189]
[1778382287327,51.55,80806.51,0.01,-0.00791,1e-05,1.64319]
[1778382292362,51.55,80812.39,0.01,-0.00788,1e-05,1.63734]
[1778382298611,51.55,80813.39,0.01,-0.00787,1e-05,1.63635]
[1778382306461,51.55,80814.58,0.01,-0.00786,1e-05,1.63517]
[1778382308575,51.55,80820.8,0.01,-0.00783,1e-05,1.62901]
[1778382315528,51.55,80819.22,0.01,-0.00784,1e-05,1.63057]
[1778382320560,51.55,80819.89,0.01,-0.00784,1e-05,1.62991]
[1778382327491,51.55,80813.82,0.01,-0.00787,1e-05,1.63592]
[1778382332646,51.55,80808.87,0.01,-0.00789,1e-05,1.63964]
[1778382337680,51.55,80807.46,0.01,-0.0079,1e-05,1.64105]
[1778382342716,51.55,80805.0,0.01,-0.00791,1e-05,1.64349]
[1778382346068,51.55,80800.79,0.01,-0.00794,1e-05,1.64769]
[1778382353792,51.55,80797.01,0.01,-0.00796,1e-05,1.65147]
[1778382358827,51.55,80796.67,0.01,-0.00796,1e-05,1.65181]
[1778382363869,51.55,80789.22,0.01,-0.008,1e-05,1.65927]
[1778382368900,51.55,80788.81,0.01,-0.008,1e-05,1.65968]
[1778382373933,51.55,80790.06,0.01,-0.008,1e-05,1.65843]
[1778382378968,51.55,80791.33,0.01,-0.00799,1e-05,1.65715]
[1778382386019,51.55,80794.09,0.01,-0.00797,1e-05,1.65439]
[1778382392059,51.55,80791.35,0.01,-0.00798,1e-05,1.65593]
[1778382397093,51.55,80792.21,0.01,-0.00798,1e-05,1.65507]
[1778382404147,51.55,80793.1,0.01,-0.00797,1e-05,1.65418]
[1778382409178,51.55,80788.5,0.01,-0.008,1e-05,1.65879]
[1778382414213,51.55,80786.34,0.01,-0.00801,1e-05,1.66096]
[1778382420255,51.55,80788.2,0.01,-0.008,1e-05,1.65909]
[1778382425290,51.55,80783.1,0.01,-0.00803,1e-05,1.66422]
[1778382430332,51.55,80775.73,0.01,-0.00807,1e-05,1.67165]
[1778382435366,51.55,80772.53,0.01,-0.00809,1e-05,1.67489]
[1778382443423,51.55,80775.54,0.01,-0.00807,1e-05,1.67184]
[1778382448458,51.55,80774.38,0.01,-0.00808,1e-05,1.67302]
[1778382453493,51.55,80771.62,0.01,-0.00809,1e-05,1.6746]
[1778382458528,51.55,80772.45,0.01,-0.00808,1e-05,1.67376]
[1778382463564,51.55,80772.95,0.01,-0.00808,1e-05,1.67325]
[1778382468599,51.55,80772.76,0.01,-0.00808,1e-05,1.67344]
[1778382474640,51.55,80772.11,0.01,-0.00809,1e-05,1.6741]
[1778382479676,51.55,80771.11,0.01,-0.00809,1e-05,1.67511]
[1778382484712,51.55,80770.58,0.01,-0.00809,1e-05,1.67565]
[1778382491762,51.55,80769.89,0.01,-0.0081,1e-05,1.67635]
[1778382496794,51.55,80771.63,0.01,-0.00809,1e-05,1.67459]
[1778382501831,51.55,80770.65,0.01,-0.00809,1e-05,1.67558]
[1778382508774,51.55,80769.31,0.01,-0.0081,1e-05,1.67694]
[1778382513914,51.55,80754.15,0.01,-0.00818,1e-05,1.69113]
[1778382518949,51.55,80750.59,0.01,-0.0082,1e-05,1.69477]
[1778382527006,51.55,80748.81,0.01,-0.00821,1e-05,1.69659]
[1778382532040,51.55,80755.01,0.01,-0.00818,1e-05,1.69026]
[1778382538984,51.55,80755.57,0.01,-0.00817,1e-05,1.68968]
[1778382544124,51.55,80757.84,0.01,-0.00816,1e-05,1.68737]
[1778382550168,51.55,80759.91,0.01,-0.00815,1e-05,1.68526]
[1778382559234,51.55,80762.47,0.01,-0.00813,1e-05,1.68266]
[1778382565273,51.55,80765.61,0.01,-0.00812,1e-05,1.67947]
[1778382570308,51.55,80758.34,0.01,-0.00816,1e-05,1.68686]
[1778382575344,51.55,80754.43,0.01,-0.00818,1e-05,1.68963]
[1778382582393,51.55,80752.36,0.01,-0.00819,1e-05,1.69174]
[1778382587432,51.55,80750.77,0.01,-0.0082,1e-05,1.69336]
[1778382592468,51.55,80746.84,0.01,-0.00822,1e-05,1.69738]
[1778382598510,51.55,80748.9,0.01,-0.00821,1e-05,1.69528]
[1778382603544,51.55,80750.62,0.01,-0.0082,1e-05,1.69352]
[1778382608580,51.55,80751.64,0.01,-0.00819,1e-05,1.69248]
[1778382617642,51.55,80751.82,0.01,-0.00819,1e-05,1.69229]
[1778382622677,51.55,80755.65,0.01,-0.00817,1e-05,1.68838]
[1778382627713,51.55,80757.6,0.01,-0.00816,1e-05,1.6864]
[1778382633755,51.55,80758.68,0.01,-0.00815,1e-05,1.68408]
[1778382639797,51.55,80760.74,0.01,-0.00813,1e-05,1.68199]
[1778382646846,51.55,80761.26,0.01,-0.00813,1e-05,1.68146]
[1778382654906,51.55,80762.0,0.01,-0.00813,1e-05,1.68071]
[1778382659941,51.55,80758.73,0.01,-0.00814,1e-05,1.68403]
[1778382661093,51.55,80758.73,0.01,-0.00814,1e-05,1.68403]
[1778382661168,51.55,80757.51,0.01,-0.00815,1e-05,1.68527]
[1778382666990,51.55,80755.51,0.01,-0.00816,1e-05,1.68731]
[1778382672025,51.55,80754.51,0.01,-0.00817,1e-05,1.68833]
[1778382677060,51.55,80754.37,0.01,-0.00817,1e-05,1.68847]
[1778382683103,51.55,80754.45,0.01,-0.00817,1e-05,1.68839]
[1778382690042,51.55,80754.21,0.01,-0.00817,1e-05,1.68863]
[1778382696193,51.55,80754.38,0.01,-0.00816,1e-05,1.68724]
[1778382707270,51.55,80754.48,0.01,-0.00816,1e-05,1.68714]
[1778382710395,51.55,80754.75,0.01,-0.00816,1e-05,1.68687]
[1778382711298,51.55,80754.42,0.01,-0.00816,1e-05,1.6872]
[1778382718347,51.55,80753.1,0.01,-0.00817,1e-05,1.68855]
[1778382723382,51.55,80748.67,0.01,-0.0082,1e-05,1.69307]
[1778382728417,51.55,80746.75,0.01,-0.00821,1e-05,1.69503]
[1778382734460,51.55,80746.34,0.01,-0.00821,1e-05,1.69545]
[1778382740393,51.55,80749.6,0.01,-0.00819,1e-05,1.69212]
[1778382748557,51.55,80749.27,0.01,-0.00819,1e-05,1.69246]
[1778382753592,51.55,80753.47,0.01,-0.00816,1e-05,1.68695]
[1778382758627,51.55,80756.7,0.01,-0.00815,1e-05,1.68367]
[1778382763662,51.55,80756.87,0.01,-0.00814,1e-05,1.68349]
[1778382770602,51.55,80756.9,0.01,-0.00814,1e-05,1.68346]
[1778382775750,51.55,80757.3,0.01,-0.00814,1e-05,1.68305]
[1778382787830,51.55,80759.03,0.01,-0.00813,1e-05,1.6813]
[1778382793872,51.55,80758.28,0.01,-0.00814,1e-05,1.68206]
[1778382798907,51.55,80760.5,0.01,-0.00812,1e-05,1.6798]
[1778382807971,51.55,80760.71,0.01,-0.00812,1e-05,1.67959]
[1778382814014,51.55,80759.84,0.01,-0.00812,1e-05,1.67926]
[1778382819050,51.55,80770.92,0.01,-0.00806,1e-05,1.66805]
[1778382824087,51.55,80771.72,0.01,-0.00805,1e-05,1.66724]
[1778382831023,51.55,80772.03,0.01,-0.00805,1e-05,1.66693]
[1778382838180,51.55,80772.59,0.01,-0.00805,1e-05,1.66636]
[1778382845232,51.55,80773.7,0.01,-0.00804,1e-05,1.66524]
[1778382850268,51.55,80775.16,0.01,-0.00803,1e-05,1.66377]
[1778382859885,51.55,80775.32,0.01,-0.00803,1e-05,1.66361]
[1778382860906,51.55,80775.33,0.01,-0.00803,1e-05,1.6636]
[1778382861235,51.55,80775.33,0.01,-0.00803,1e-05,1.6636]
[1778382861653,51.55,80779.43,0.01,-0.00801,1e-05,1.65948]
[1778382862323,51.55,80779.43,0.01,-0.00801,1e-05,1.65948]
[1778382864345,51.55,80782.1,0.01,-0.008,1e-05,1.6568]
[1778382864367,51.55,80784.34,0.01,-0.00798,1e-05,1.65455]
[1778382865765,51.55,80784.64,0.01,-0.00798,1e-05,1.65425]
[1778382865865,51.55,80784.45,0.01,-0.00798,1e-05,1.65444]
[1778382871416,51.55,80783.57,0.01,-0.00798,1e-05,1.65412]
[1778382881485,51.55,80782.95,0.01,-0.00799,1e-05,1.65474]
[1778382886520,51.55,80781.61,0.01,-0.00799,1e-05,1.65609]
[1778382892562,51.55,80779.4,0.01,-0.00801,1e-05,1.6583]
[1778382897599,51.55,80774.23,0.01,-0.00803,1e-05,1.6635]
[1778382902632,51.55,80773.78,0.01,-0.00804,1e-05,1.66396]
[1778382907667,51.55,80771.15,0.01,-0.00805,1e-05,1.66661]
[1778382912702,51.55,80767.76,0.01,-0.00807,1e-05,1.67003]
[1778382918744,51.55,80766.19,0.01,-0.00808,1e-05,1.67162]
[1778382923780,51.55,80771.39,0.01,-0.00805,1e-05,1.66637]
[1778382931728,51.55,80772.65,0.01,-0.00804,1e-05,1.66389]
[1778382936870,51.55,80773.65,0.01,-0.00803,1e-05,1.66288]
[1778382941906,51.55,80774.14,0.01,-0.00803,1e-05,1.66239]
[1778382950968,51.55,80774.68,0.01,-0.00803,1e-05,1.66184]
[1778382956010,51.55,80775.37,0.01,-0.00802,1e-05,1.66115]
[1778382961938,51.55,80775.61,0.01,-0.00802,1e-05,1.66091]
[1778382968088,51.55,80775.61,0.01,-0.00802,1e-05,1.66091]
[1778382973126,51.55,80772.56,0.01,-0.00804,1e-05,1.66398]
[1778382978161,51.55,80767.87,0.01,-0.00806,1e-05,1.66871]
[1778382985209,51.55,80765.72,0.01,-0.00808,1e-05,1.67088]
[1778382991254,51.55,80762.26,0.01,-0.00809,1e-05,1.67317]
[1778383002336,51.55,80758.01,0.01,-0.00811,1e-05,1.67747]
[1778383007365,51.55,80757.7,0.01,-0.00812,1e-05,1.67779]
[1778383012400,51.55,80757.67,0.01,-0.00812,1e-05,1.67782]
[1778383015886,51.55,80757.67,0.01,-0.00812,1e-05,1.67782]
[1778383022364,51.55,80757.87,0.01,-0.00812,1e-05,1.67762]
[1778383028512,51.55,80757.08,0.01,-0.00812,1e-05,1.67842]
[1778383033202,51.55,80762.07,0.01,-0.00809,1e-05,1.67336]
[1778383038582,51.55,80762.12,0.01,-0.00809,1e-05,1.67331]
[1778383050667,51.55,80760.36,0.01,-0.0081,1e-05,1.67509]
[1778383055701,51.55,80755.23,0.01,-0.00813,1e-05,1.67908]
[1778383060736,51.55,80754.84,0.01,-0.00813,1e-05,1.67948]
[1778383067785,51.55,80763.91,0.01,-0.00808,1e-05,1.67029]
[1778383072822,51.55,80765.03,0.01,-0.00807,1e-05,1.66916]
[1778383077856,51.55,80766.02,0.01,-0.00806,1e-05,1.66816]
[1778383082891,51.55,80766.37,0.01,-0.00806,1e-05,1.6678]
[1778383090947,51.55,80765.71,0.01,-0.00807,1e-05,1.66847]
[1778383102021,51.55,80765.96,0.01,-0.00806,1e-05,1.66822]
[1778383107059,51.55,80763.29,0.01,-0.00808,1e-05,1.67092]
[1778383112993,51.55,80761.29,0.01,-0.00808,1e-05,1.67173]
[1778383118137,51.55,80757.35,0.01,-0.00811,1e-05,1.67572]
[1778383125185,51.55,80756.74,0.01,-0.00811,1e-05,1.67633]
[1778383133241,51.55,80756.06,0.01,-0.00811,1e-05,1.67702]
[1778383138276,51.55,80761.38,0.01,-0.00808,1e-05,1.67164]
[1778383145325,51.55,80761.46,0.01,-0.00808,1e-05,1.67156]
[1778383150362,51.55,80762.2,0.01,-0.00808,1e-05,1.67081]
[1778383155395,51.55,80762.44,0.01,-0.00808,1e-05,1.67056]
[1778383160432,51.55,80767.52,0.01,-0.00805,1e-05,1.66544]
[1778383165469,51.55,80770.59,0.01,-0.00803,1e-05,1.66234]
[1778383170502,51.55,80773.41,0.01,-0.00802,1e-05,1.65951]
[1778383177555,51.55,80772.43,0.01,-0.00802,1e-05,1.65928]
[1778383183494,51.55,80762.31,0.01,-0.00807,1e-05,1.66948]
[1778383188630,51.55,80761.58,0.01,-0.00808,1e-05,1.67022]
[1778383197693,51.55,80761.36,0.01,-0.00808,1e-05,1.67045]
[1778383202730,51.55,80757.95,0.01,-0.0081,1e-05,1.6739]
[1778383211792,51.55,80758.27,0.01,-0.0081,1e-05,1.67357]
[1778383218840,51.55,80753.5,0.01,-0.00812,1e-05,1.67841]
[1778383224883,51.55,80754.95,0.01,-0.00812,1e-05,1.67694]
[1778383229921,51.55,80755.07,0.01,-0.00811,1e-05,1.67681]
[1778383238981,51.55,80752.99,0.01,-0.00812,1e-05,1.67771]
[1778383246030,51.55,80750.82,0.01,-0.00813,1e-05,1.67991]
[1778383251066,51.55,80748.76,0.01,-0.00814,1e-05,1.68201]
[1778383256101,51.55,80744.75,0.01,-0.00817,1e-05,1.68609]
[1778383261136,51.55,80741.3,0.01,-0.00819,1e-05,1.68961]
[1778383266171,51.55,80739.74,0.01,-0.0082,1e-05,1.6912]
[1778383273220,51.55,80738.41,0.01,-0.0082,1e-05,1.69256]
[1778383279264,51.55,80733.89,0.01,-0.00823,1e-05,1.69719]
[1778383291345,51.55,80733.76,0.01,-0.00823,1e-05,1.6961]
[1778383296384,51.55,80733.99,0.01,-0.00822,1e-05,1.69586]
[1778383302427,51.55,80733.4,0.01,-0.00823,1e-05,1.69646]
[1778383310483,51.55,80732.95,0.01,-0.00823,1e-05,1.69692]
[1778383315518,51.55,80732.37,0.01,-0.00823,1e-05,1.69752]
[1778383322570,51.55,80731.07,0.01,-0.00824,1e-05,1.69885]
[1778383327605,51.55,80716.65,0.01,-0.00832,1e-05,1.7137]
[1778383333646,51.55,80723.88,0.01,-0.00828,1e-05,1.70624]
[1778383338686,51.55,80725.66,0.01,-0.00827,1e-05,1.70441]
[1778383344615,51.55,80727.17,0.01,-0.00826,1e-05,1.70286]
[1778383349758,51.55,80728.48,0.01,-0.00826,1e-05,1.70151]
[1778383354793,51.55,80729.56,0.01,-0.00824,1e-05,1.69918]
[1778383359828,51.55,80735.16,0.01,-0.00821,1e-05,1.69344]
[1778383368891,51.55,80734.64,0.01,-0.00821,1e-05,1.69397]
[1778383373926,51.55,80735.2,0.01,-0.00821,1e-05,1.6934]
[1778383378961,51.55,80745.47,0.01,-0.00815,1e-05,1.68292]
[1778383383996,51.55,80746.3,0.01,-0.00815,1e-05,1.68207]
[1778383389031,51.55,80745.64,0.01,-0.00815,1e-05,1.68275]
[1778383395074,51.55,80745.35,0.01,-0.00815,1e-05,1.68304]
[1778383400108,51.55,80746.76,0.01,-0.00815,1e-05,1.68161]
[1778383405143,51.55,80744.82,0.01,-0.00816,1e-05,1.68358]
[1778383410178,51.55,80743.85,0.01,-0.00816,1e-05,1.68457]
[1778383415213,51.55,80746.17,0.01,-0.00814,1e-05,1.68099]
[1778383420248,51.55,80742.78,0.01,-0.00816,1e-05,1.68444]
[1778383429313,51.55,80742.4,0.01,-0.00816,1e-05,1.68483]
[1778383435248,51.55,80742.0,0.01,-0.00817,1e-05,1.68523]
[1778383441396,51.55,80741.77,0.01,-0.00817,1e-05,1.68547]
[1778383447439,51.55,80737.36,0.01,-0.00819,1e-05,1.68997]
[1778383455493,51.55,80739.76,0.01,-0.00818,1e-05,1.68752]
[1778383462542,51.55,80739.69,0.01,-0.00818,1e-05,1.68759]
[1778383470598,51.55,80739.25,0.01,-0.00818,1e-05,1.68804]
[1778383481700,51.55,80736.86,0.01,-0.00819,1e-05,1.68926]
[1778383487748,51.55,80736.14,0.01,-0.00819,1e-05,1.68999]
[1778383495668,51.55,80735.53,0.01,-0.0082,1e-05,1.69061]
[1778383503867,51.55,80735.8,0.01,-0.0082,1e-05,1.69034]
[1778383508898,51.55,80731.02,0.01,-0.00822,1e-05,1.69523]
[1778383513933,51.55,80730.72,0.01,-0.00823,1e-05,1.69554]
[1778383518968,51.55,80729.46,0.01,-0.00823,1e-05,1.69683]
[1778383525012,51.55,80732.2,0.01,-0.00822,1e-05,1.69402]
[1778383533066,51.55,80731.7,0.01,-0.00821,1e-05,1.69331]
[1778383538101,51.55,80732.18,0.01,-0.00821,1e-05,1.69282]
[1778383546020,51.55,80731.16,0.01,-0.00822,1e-05,1.69386]
[1778383551192,51.55,80732.75,0.01,-0.00821,1e-05,1.69223]
[1778383552035,51.55,80732.75,0.01,-0.00821,1e-05,1.69223]
[1778383552078,51.55,80732.84,0.01,-0.00821,1e-05,1.69214]
[1778383558242,51.55,80732.84,0.01,-0.00821,1e-05,1.69214]
[1778383560511,51.55,80732.84,0.01,-0.00821,1e-05,1.69214]
[1778383560529,51.55,80733.46,0.01,-0.0082,1e-05,1.69151]
[1778383566162,51.55,80735.77,0.01,-0.00819,1e-05,1.68915]
[1778383573347,51.55,80733.04,0.01,-0.00821,1e-05,1.69194]
[1778383579389,51.55,80733.33,0.01,-0.0082,1e-05,1.69164]
[1778383586302,51.55,80733.31,0.01,-0.00821,1e-05,1.69166]
[1778383596372,51.55,80733.53,0.01,-0.0082,1e-05,1.69021]
[1778383603558,51.55,80733.49,0.01,-0.0082,1e-05,1.69025]
[1778383605711,51.55,80733.49,0.01,-0.0082,1e-05,1.69025]
[1778383616512,51.55,80733.59,0.01,-0.0082,1e-05,1.69015]
[1778383621687,51.55,80733.19,0.01,-0.0082,1e-05,1.69056]
[1778383630750,51.55,80733.81,0.01,-0.0082,1e-05,1.68993]
[1778383632104,51.55,80733.81,0.01,-0.0082,1e-05,1.68993]
[1778383635731,51.55,80734.05,0.01,-0.0082,1e-05,1.68968]
[1778383646727,51.55,80733.97,0.01,-0.0082,1e-05,1.68976]
[1778383649780,51.55,80733.97,0.01,-0.0082,1e-05,1.68976]
[1778383656163,51.55,80734.02,0.01,-0.00819,1e-05,1.68849]
[1778383662380,51.55,80734.08,0.01,-0.00819,1e-05,1.68843]
[1778383668011,51.55,80734.01,0.01,-0.00819,1e-05,1.6885]
[1778383669362,51.55,80734.01,0.01,-0.00819,1e-05,1.6885]
[1778383673955,51.55,80732.08,0.01,-0.0082,1e-05,1.69047]
[1778383677852,51.55,80731.85,0.01,-0.0082,1e-05,1.69071]
[1778383680778,51.55,80731.85,0.01,-0.0082,1e-05,1.69071]
[1778383687145,51.55,80732.46,0.01,-0.0082,1e-05,1.69008]
[1778383697080,51.55,80733.62,0.01,-0.00819,1e-05,1.6889]
[1778383704265,51.55,80732.92,0.01,-0.0082,1e-05,1.68961]
[1778383714335,51.55,80733.37,0.01,-0.00819,1e-05,1.68793]
[1778383719370,51.55,80733.58,0.01,-0.00819,1e-05,1.68772]
[1778383727290,51.55,80733.99,0.01,-0.00818,1e-05,1.6873]
[1778383736488,51.55,80734.07,0.01,-0.00818,1e-05,1.68722]
[1778383741524,51.55,80734.19,0.01,-0.00818,1e-05,1.6871]
[1778383747430,51.55,80734.25,0.01,-0.00818,1e-05,1.68703]
[1778383755622,51.55,80734.06,0.01,-0.00818,1e-05,1.68723]
[1778383764685,51.55,80734.5,0.01,-0.00818,1e-05,1.68678]
[1778383771341,51.55,80734.57,0.01,-0.00818,1e-05,1.68671]
[1778383772562,51.55,80734.57,0.01,-0.00818,1e-05,1.68671]
[1778383777641,51.55,80734.38,0.01,-0.00818,1e-05,1.68568]
[1778383783818,51.55,80734.42,0.01,-0.00818,1e-05,1.68564]
[1778383792884,51.55,80733.83,0.01,-0.00818,1e-05,1.68624]
[1778383798926,51.55,80734.21,0.01,-0.00818,1e-05,1.68585]
[1778383804968,51.55,80736.49,0.01,-0.00816,1e-05,1.68353]
[1778383810010,51.55,80738.32,0.01,-0.00815,1e-05,1.68167]
[1778383816048,51.55,80737.53,0.01,-0.00816,1e-05,1.68247]
[1778383821088,51.55,80736.3,0.01,-0.00816,1e-05,1.68372]
[1778383828135,51.55,80735.69,0.01,-0.00817,1e-05,1.68434]
[1778383834179,51.55,80720.95,0.01,-0.00825,1e-05,1.6982]
[1778383839214,51.55,80719.23,0.01,-0.00826,1e-05,1.69996]
[1778383844249,51.55,80718.83,0.01,-0.00826,1e-05,1.70037]
[1778383849284,51.55,80719.62,0.01,-0.00826,1e-05,1.69956]
[1778383854319,51.55,80719.65,0.01,-0.00826,1e-05,1.69953]
[1778383859354,51.55,80719.21,0.01,-0.00826,1e-05,1.69998]
[1778383864566,51.55,80713.07,0.01,-0.00829,1e-05,1.7063]
[1778383868101,51.55,80711.97,0.01,-0.0083,1e-05,1.70743]
[1778383873455,51.55,80710.95,0.01,-0.00831,1e-05,1.70848]
[1778383878490,51.55,80711.07,0.01,-0.00831,1e-05,1.70836]
[1778383882910,51.55,80707.4,0.01,-0.00833,1e-05,1.71215]
[1778383883628,51.55,80707.4,0.01,-0.00833,1e-05,1.71215]
[1778383885183,51.55,80708.37,0.01,-0.00832,1e-05,1.71115]
[1778383890573,51.55,80708.99,0.01,-0.00832,1e-05,1.71051]
[1778383898492,51.55,80709.47,0.01,-0.00831,1e-05,1.70878]
[1778383903663,51.55,80709.32,0.01,-0.00831,1e-05,1.70893]
[1778383908699,51.55,80709.7,0.01,-0.00831,1e-05,1.70854]
[1778383915748,51.55,80706.37,0.01,-0.00833,1e-05,1.71198]
[1778383922800,51.55,80705.4,0.01,-0.00833,1e-05,1.71298]
[1778383928703,51.55,80705.53,0.01,-0.00833,1e-05,1.71285]
[1778383935892,51.55,80707.87,0.01,-0.00832,1e-05,1.71043]
[1778383940925,51.55,80708.12,0.01,-0.00832,1e-05,1.71017]
[1778383945962,51.55,80709.06,0.01,-0.00831,1e-05,1.7092]
[1778383950997,51.55,80712.25,0.01,-0.00829,1e-05,1.70468]
[1778383957038,51.55,80712.46,0.01,-0.00829,1e-05,1.70446]
[1778383962074,51.55,80713.65,0.01,-0.00828,1e-05,1.70324]
[1778383967108,51.55,80714.17,0.01,-0.00828,1e-05,1.7027]
[1778383971427,51.55,80716.34,0.01,-0.00826,1e-05,1.70047]
[1778383978190,51.55,80724.63,0.01,-0.00821,1e-05,1.69197]
[1778383983225,51.55,80727.88,0.01,-0.0082,1e-05,1.68865]
[1778383989266,51.55,80727.55,0.01,-0.0082,1e-05,1.68899]
[1778383997324,51.55,80726.67,0.01,-0.0082,1e-05,1.68989]
[1778384002360,51.55,80728.15,0.01,-0.00819,1e-05,1.68837]
[1778384007396,51.55,80734.91,0.01,-0.00816,1e-05,1.68148]
[1778384012430,51.55,80736.54,0.01,-0.00814,1e-05,1.6786]
[1778384019479,51.55,80735.99,0.01,-0.00814,1e-05,1.67916]
[1778384029407,51.55,80734.99,0.01,-0.00815,1e-05,1.68018]
[1778384034585,51.55,80733.84,0.01,-0.00816,1e-05,1.68135]
[1778384039620,51.55,80734.96,0.01,-0.00815,1e-05,1.68021]
[1778384044656,51.55,80734.91,0.01,-0.00815,1e-05,1.68026]
[1778384049691,51.55,80733.92,0.01,-0.00816,1e-05,1.68127]
[1778384055733,51.55,80732.41,0.01,-0.00816,1e-05,1.68281]
[1778384061775,51.55,80732.36,0.01,-0.00816,1e-05,1.68286]
[1778384067817,51.55,80731.66,0.01,-0.00817,1e-05,1.68357]
[1778384072853,51.55,80738.82,0.01,-0.00812,1e-05,1.67507]
[1778384077888,51.55,80743.41,0.01,-0.0081,1e-05,1.67042]
[1778384084936,51.55,80744.97,0.01,-0.00809,1e-05,1.66884]
[1778384089974,51.55,80748.02,0.01,-0.00807,1e-05,1.66575]
[1778384095012,51.55,80749.0,0.01,-0.00806,1e-05,1.66476]
[1778384101052,51.55,80748.89,0.01,-0.00806,1e-05,1.66488]
[1778384107093,51.55,80748.31,0.01,-0.00807,1e-05,1.66546]
[1778384113135,51.55,80748.89,0.01,-0.00806,1e-05,1.66488]
[1778384120184,51.55,80748.78,0.01,-0.00807,1e-05,1.66499]
[1778384129247,51.55,80749.15,0.01,-0.00806,1e-05,1.66461]
[1778384135289,51.55,80749.91,0.01,-0.00805,1e-05,1.66263]
[1778384141332,51.55,80749.77,0.01,-0.00805,1e-05,1.66278]
[1778384147373,51.55,80750.17,0.01,-0.00805,1e-05,1.66237]
[1778384154429,51.55,80750.5,0.01,-0.00805,1e-05,1.66204]
[1778384159458,51.55,80761.71,0.01,-0.00799,1e-05,1.65077]
[1778384168525,51.55,80762.94,0.01,-0.00798,1e-05,1.64954]
[1778384176578,51.55,80762.48,0.01,-0.00798,1e-05,1.65]
[1778384189671,51.55,80762.06,0.01,-0.00798,1e-05,1.65042]
[1778384194705,51.55,80767.56,0.01,-0.00795,1e-05,1.64371]
[1778384200602,51.55,80766.64,0.01,-0.00795,1e-05,1.64463]
[1778384205782,51.55,80779.09,0.01,-0.00788,1e-05,1.63222]
[1778384210817,51.55,80784.55,0.01,-0.00785,1e-05,1.62681]
[1778384216859,51.55,80785.86,0.01,-0.00785,1e-05,1.62551]
[1778384221900,51.55,80787.71,0.01,-0.00784,1e-05,1.62368]
[1778384226934,51.55,80781.28,0.01,-0.00787,1e-05,1.63005]
[1778384234990,51.55,80780.08,0.01,-0.00788,1e-05,1.63124]
[1778384240026,51.55,80779.32,0.01,-0.00788,1e-05,1.632]
[1778384245060,51.55,80780.11,0.01,-0.00788,1e-05,1.63121]
[1778384250953,51.55,80778.77,0.01,-0.00789,1e-05,1.63254]
[1778384259158,51.55,80778.77,0.01,-0.00788,1e-05,1.63135]
[1778384268221,51.55,80778.29,0.01,-0.00788,1e-05,1.63182]
[1778384274264,51.55,80778.54,0.01,-0.00788,1e-05,1.63158]
[1778384279298,51.55,80786.68,0.01,-0.00784,1e-05,1.62351]
[1778384284332,51.55,80783.52,0.01,-0.00785,1e-05,1.62664]
[1778384289367,51.55,80790.59,0.01,-0.00781,1e-05,1.61965]
[1778384294404,51.55,80800.77,0.01,-0.00776,1e-05,1.60963]
[1778384299439,51.55,80808.6,0.01,-0.00772,1e-05,1.60195]
[1778384304473,51.55,80811.19,0.01,-0.0077,1e-05,1.59942]
[1778384311522,51.55,80810.1,0.01,-0.0077,1e-05,1.59931]
[1778384316557,51.55,80811.3,0.01,-0.0077,1e-05,1.59814]
[1778384324613,51.55,80812.45,0.01,-0.00769,1e-05,1.59702]
[1778384329648,51.55,80820.67,0.01,-0.00764,1e-05,1.58901]
[1778384334683,51.55,80818.91,0.01,-0.00765,1e-05,1.59072]
[1778384339718,51.55,80818.82,0.01,-0.00765,1e-05,1.59081]
[1778384344753,51.55,80820.76,0.01,-0.00764,1e-05,1.58893]
[1778384349788,51.55,80824.02,0.01,-0.00763,1e-05,1.58576]
[1778384359857,51.55,80824.47,0.01,-0.00762,1e-05,1.58533]
[1778384364895,51.55,80830.87,0.01,-0.00759,1e-05,1.57913]
[1778384371003,51.55,80831.56,0.01,-0.00759,1e-05,1.57847]
[1778384372516,51.55,80832.22,0.01,-0.00758,1e-05,1.57666]
[1778384372952,51.55,80832.41,0.01,-0.00758,1e-05,1.57648]
[1778384380028,51.55,80835.34,0.01,-0.00756,1e-05,1.57365]
[1778384382023,51.55,80857.07,0.01,-0.00744,1e-05,1.55284]
[1778384387057,51.55,80861.62,0.01,-0.00742,1e-05,1.54851]
[1778384392093,51.55,80855.28,0.01,-0.00745,1e-05,1.55454]
[1778384397127,51.55,80851.53,0.01,-0.00747,1e-05,1.55812]
[1778384403170,51.55,80848.13,0.01,-0.00749,1e-05,1.56137]
[1778384408207,51.55,80849.55,0.01,-0.00748,1e-05,1.56001]
[1778384413242,51.55,80860.38,0.01,-0.00743,1e-05,1.54969]
[1778384418280,51.61,80871.99,0.01,-0.00742,1e-05,1.54858]
[1778384423312,51.68,80871.93,0.01,-0.00749,1e-05,1.56217]
[1778384428346,51.71,80872.96,0.01,-0.00751,1e-05,1.56592]
[1778384433382,51.74,80874.95,0.01,-0.00752,1e-05,1.56753]
[1778384438417,51.76,80871.6,0.01,-0.00757,1e-05,1.57538]
[1778384443452,51.78,80857.24,0.01,-0.00766,1e-05,1.59285]
[1778384448488,51.9,80854.0,0.01,-0.00779,1e-05,1.6161]
[1778384453541,52.12,80850.48,0.01,-0.00804,1e-05,1.66053]
[1778384458559,52.29,80844.07,0.01,-0.00824,1e-05,1.69763]
[1778384465607,52.32,80842.88,0.01,-0.00827,1e-05,1.70383]
[1778384470643,52.34,80841.43,0.01,-0.0083,1e-05,1.70882]
[1778384476686,52.36,80841.92,0.01,-0.00832,1e-05,1.7125]
[1778384481727,52.38,80841.85,0.01,-0.00834,1e-05,1.71602]
[1778384486765,52.4,80838.86,0.01,-0.00838,1e-05,1.72245]
[1778384491801,52.42,80832.05,0.01,-0.00843,1e-05,1.73148]
[1778384496835,52.43,80828.76,0.01,-0.00847,1e-05,1.73815]
[1778384501870,52.45,80827.38,0.01,-0.00849,1e-05,1.74284]
[1778384507912,52.47,80826.92,0.01,-0.00852,1e-05,1.7472]
[1778384513954,52.49,80825.02,0.01,-0.00855,1e-05,1.75302]
[1778384521003,52.52,80824.38,0.01,-0.00858,1e-05,1.75813]
[1778384526039,52.53,80823.0,0.01,-0.0086,1e-05,1.7627]
[1778384531075,52.55,80816.86,0.01,-0.00866,1e-05,1.77281]
[1778384536113,52.57,80816.92,0.01,-0.00868,1e-05,1.77578]
[1778384541150,52.59,80812.31,0.01,-0.00872,1e-05,1.78356]
[1778384546179,52.6,80813.16,0.01,-0.00873,1e-05,1.7856]
[1778384551214,52.62,80814.04,0.01,-0.00874,1e-05,1.78631]
[1778384556493,52.63,80814.38,0.01,-0.00875,1e-05,1.78768]
[1778384562293,52.65,80811.55,0.01,-0.00879,1e-05,1.7952]
[1778384568334,52.67,80808.97,0.01,-0.00882,1e-05,1.8012]
[1778384573368,52.68,80809.35,0.01,-0.00884,1e-05,1.8035]
[1778384580417,52.7,80809.05,0.01,-0.00886,1e-05,1.80754]
[1778384585452,52.72,80816.18,0.01,-0.00883,1e-05,1.80263]
[1778384590487,52.73,80820.83,0.01,-0.00882,1e-05,1.80032]
[1778384595522,52.74,80821.51,0.01,-0.00883,1e-05,1.80215]
[1778384600559,52.76,80823.7,0.01,-0.00883,1e-05,1.80237]
[1778384605594,52.77,80825.21,0.01,-0.00883,1e-05,1.80327]
[1778384611636,52.79,80826.3,0.01,-0.00884,1e-05,1.80378]
[1778384616674,52.8,80812.0,0.01,-0.00894,1e-05,1.8213]
[1778384621710,52.81,80806.17,0.01,-0.00898,1e-05,1.82977]
[1778384627753,52.82,80804.37,0.01,-0.00901,1e-05,1.83441]
[1778384632788,52.84,80802.31,0.01,-0.00904,1e-05,1.83887]
[1778384637824,52.85,80801.48,0.01,-0.00905,1e-05,1.84202]
[1778384643734,52.86,80800.33,0.01,-0.00908,1e-05,1.84594]
[1778384651921,52.88,80800.83,0.01,-0.00909,1e-05,1.84897]
[1778384660984,52.9,80801.11,0.01,-0.00911,1e-05,1.85263]
[1778384667026,52.92,80801.74,0.01,-0.00912,1e-05,1.85457]
[1778384673945,52.93,80801.88,0.01,-0.00913,1e-05,1.85614]
[1778384679109,52.94,80801.52,0.01,-0.00915,1e-05,1.85867]
[1778384684146,52.95,80801.48,0.01,-0.00916,1e-05,1.86085]
[1778384691194,52.97,80801.53,0.01,-0.00918,1e-05,1.86374]
[1778384698244,52.99,80801.64,0.01,-0.00919,1e-05,1.86696]
[1778384704160,53.0,80801.44,0.01,-0.00921,1e-05,1.86923]
[1778384709320,53.01,80806.74,0.01,-0.00919,1e-05,1.86598]
[1778384714355,53.02,80808.66,0.01,-0.00919,1e-05,1.86598]
[1778384719390,53.03,80808.17,0.01,-0.0092,1e-05,1.86857]
[1778384725432,53.04,80809.48,0.01,-0.00921,1e-05,1.8696]
[1778384731474,53.06,80808.26,0.01,-0.00922,1e-05,1.87199]
[1778384738523,53.07,80812.51,0.01,-0.00921,1e-05,1.87018]
[1778384743557,53.08,80826.65,0.01,-0.00914,1e-05,1.85697]
[1778384748593,53.09,80824.93,0.01,-0.00916,1e-05,1.86088]
[1778384753628,53.1,80824.54,0.01,-0.00917,1e-05,1.86337]
[1778384758664,53.11,80823.44,0.01,-0.00919,1e-05,1.86661]
[1778384764582,53.13,80822.64,0.01,-0.00921,1e-05,1.86993]
[1778384770749,53.14,80819.02,0.01,-0.00925,1e-05,1.87629]
[1778384780819,53.16,80816.05,0.01,-0.00929,1e-05,1.88352]
[1778384785852,53.17,80812.72,0.01,-0.00932,1e-05,1.88912]
[1778384790888,53.18,80810.12,0.01,-0.00935,1e-05,1.89391]
[1778384799950,53.2,80809.56,0.01,-0.00936,1e-05,1.89666]
[1778384804985,53.21,80812.71,0.01,-0.00935,1e-05,1.89515]
[1778384810025,53.22,80813.83,0.01,-0.00936,1e-05,1.89583]
[1778384820093,53.24,80812.66,0.01,-0.00939,1e-05,1.90085]
[1778384828154,53.25,80815.75,0.01,-0.00938,1e-05,1.90045]
[1778384833189,53.26,80816.42,0.01,-0.00939,1e-05,1.90156]
[1778384840239,53.28,80814.48,0.01,-0.00942,1e-05,1.9062]
[1778384845276,53.29,80815.16,0.01,-0.00942,1e-05,1.90723]
[1778384850309,53.3,80815.85,0.01,-0.00943,1e-05,1.90824]
[1778384860379,53.31,80815.75,0.01,-0.00944,1e-05,1.91048]
[1778384865414,53.32,80822.56,0.01,-0.00941,1e-05,1.90478]
[1778384870452,53.33,80817.27,0.01,-0.00945,1e-05,1.91226]
[1778384875484,53.34,80800.99,0.01,-0.00957,1e-05,1.932]
[1778384880519,53.35,80800.66,0.01,-0.00958,1e-05,1.93384]
[1778384886561,53.36,80799.76,0.01,-0.00959,1e-05,1.93658]
[1778384891596,53.36,80797.34,0.01,-0.00961,1e-05,1.94065]
[1778384896630,53.37,80798.53,0.01,-0.00961,1e-05,1.94072]
[1778384902674,53.38,80798.0,0.01,-0.00963,1e-05,1.94296]
[1778384910729,53.39,80798.24,0.01,-0.00964,1e-05,1.94488]
[1778384920799,53.4,80798.23,0.01,-0.00965,1e-05,1.94624]
[1778384932880,53.42,80792.64,0.01,-0.0097,1e-05,1.95562]
[1778384937918,53.43,80788.46,0.01,-0.00974,1e-05,1.96158]
[1778384942953,53.43,80785.7,0.01,-0.00976,1e-05,1.96596]
[1778384954027,53.45,80784.29,0.01,-0.00979,1e-05,1.97029]
[1778384966002,53.46,80782.6,0.01,-0.00981,1e-05,1.97514]
[1778384974170,53.47,80782.11,0.01,-0.00982,1e-05,1.97625]
[1778384982226,53.48,80782.87,0.01,-0.00983,1e-05,1.9773]
[1778384988268,53.49,80784.6,0.01,-0.00982,1e-05,1.97676]
[1778384993304,53.5,80794.96,0.01,-0.00976,1e-05,1.96638]
[1778384998339,53.5,80796.81,0.01,-0.00976,1e-05,1.96555]
[1778385003374,53.51,80797.94,0.01,-0.00976,1e-05,1.9655]
[1778385008409,53.51,80797.9,0.01,-0.00977,1e-05,1.96674]
[1778385014452,53.52,80797.94,0.01,-0.00977,1e-05,1.9681]
[1778385019493,53.53,80797.91,0.01,-0.00978,1e-05,1.96929]
[1778385024526,53.53,80802.24,0.01,-0.00976,1e-05,1.96563]
[1778385029557,53.54,80800.07,0.01,-0.00978,1e-05,1.9692]
[1778385036523,53.55,80799.77,0.01,-0.00978,1e-05,1.96974]
[1778385041641,53.55,80798.14,0.01,-0.0098,1e-05,1.97288]
[1778385047684,53.56,80798.14,0.01,-0.00981,1e-05,1.97418]
[1778385056746,53.57,80798.14,0.01,-0.00982,1e-05,1.9761]
[1778385061783,53.58,80796.67,0.01,-0.00983,1e-05,1.97878]
[1778385067823,53.58,80793.34,0.01,-0.00986,1e-05,1.98369]
[1778385072858,53.59,80793.72,0.01,-0.00987,1e-05,1.98423]
[1778385081921,53.6,80794.39,0.01,-0.00987,1e-05,1.9852]
[1778385087965,53.6,80794.89,0.01,-0.00987,1e-05,1.98577]
[1778385097027,53.61,80797.13,0.01,-0.00986,1e-05,1.9836]
[1778385102065,53.61,80801.89,0.01,-0.00984,1e-05,1.97924]
[1778385107097,53.62,80802.63,0.01,-0.00984,1e-05,1.9794]
[1778385112133,53.62,80804.08,0.01,-0.00984,1e-05,1.97876]
[1778385117168,53.63,80800.15,0.01,-0.00987,1e-05,1.98414]
[1778385122203,53.63,80799.56,0.01,-0.00988,1e-05,1.98574]
[1778385127237,53.64,80794.79,0.01,-0.00991,1e-05,1.99198]
[1778385135293,53.65,80794.6,0.01,-0.00992,1e-05,1.99358]
[1778385140328,53.65,80797.2,0.01,-0.00991,1e-05,1.99152]
[1778385146370,53.66,80797.64,0.01,-0.00991,1e-05,1.99208]
[1778385157369,53.67,80798.01,0.01,-0.00991,1e-05,1.99219]
[1778385162489,53.67,80798.07,0.01,-0.00992,1e-05,1.99298]
[1778385171551,53.68,80797.94,0.01,-0.00993,1e-05,1.99466]
[1778385177593,53.68,80804.56,0.01,-0.00989,1e-05,1.98828]
[1778385182628,53.69,80807.65,0.01,-0.00988,1e-05,1.9857]
[1778385187664,53.69,80808.58,0.01,-0.00987,1e-05,1.98553]
[1778385193705,53.7,80814.41,0.01,-0.00984,1e-05,1.98008]
[1778385201765,53.71,80811.92,0.01,-0.00987,1e-05,1.98442]
[1778385207807,53.71,80812.86,0.01,-0.00987,1e-05,1.98437]
[1778385212842,53.71,80813.31,0.01,-0.00986,1e-05,1.98331]
[1778385217880,53.72,80806.84,0.01,-0.00991,1e-05,1.99135]
[1778385223922,53.72,80804.86,0.01,-0.00993,1e-05,1.99446]
[1778385232985,53.73,80803.95,0.01,-0.00994,1e-05,1.99681]
[1778385247081,53.74,80802.07,0.01,-0.00996,1e-05,2.00097]
[1778385257151,53.75,80800.72,0.01,-0.00998,1e-05,2.00392]
[1778385263197,53.75,80799.15,0.01,-0.01,1e-05,2.00655]
[1778385269686,53.76,80800.24,0.01,-0.00999,1e-05,2.00603]
[1778385275283,53.76,80799.63,0.01,-0.01,1e-05,2.00634]
[1778385285351,53.77,80799.17,0.01,-0.01001,1e-05,2.00828]
[1778385295419,53.77,80798.7,0.01,-0.01002,1e-05,2.0102]
[1778385301464,53.78,80798.31,0.01,-0.01003,1e-05,2.01148]
[1778385306499,53.78,80790.52,0.01,-0.01008,1e-05,2.02094]
[1778385315562,53.79,80792.76,0.01,-0.01007,1e-05,2.01949]
[1778385320597,53.79,80800.04,0.01,-0.01003,1e-05,2.01186]
[1778385328652,53.8,80800.1,0.01,-0.01003,1e-05,2.01275]
[1778385333688,53.8,80800.26,0.01,-0.01003,1e-05,2.01178]
[1778385338723,53.8,80801.07,0.01,-0.01003,1e-05,2.01147]
[1778385346779,53.81,80802.78,0.01,-0.01002,1e-05,2.01049]
[1778385356846,53.81,80802.88,0.01,-0.01003,1e-05,2.01153]
[1778385361884,53.82,80801.91,0.01,-0.01004,1e-05,2.01319]
[1778385368854,53.82,80801.79,0.01,-0.01004,1e-05,2.01411]
[1778385374976,53.82,80801.35,0.01,-0.01005,1e-05,2.01538]
[1778385389074,53.83,80801.16,0.01,-0.01006,1e-05,2.01707]
[1778385399144,53.84,80803.9,0.01,-0.01004,1e-05,2.01355]
[1778385409134,53.84,80805.02,0.01,-0.01004,1e-05,2.01326]
[1778385415257,53.84,80807.61,0.01,-0.01002,1e-05,2.01092]
[1778385422306,53.85,80806.91,0.01,-0.01003,1e-05,2.01236]
[1778385429274,53.85,80807.17,0.01,-0.01003,1e-05,2.0127]
[1778385436404,53.85,80809.31,0.01,-0.01002,1e-05,2.01091]
[1778385446471,53.86,80809.31,0.01,-0.01003,1e-05,2.0118]
[1778385452516,53.86,80810.98,0.01,-0.01001,1e-05,2.00908]
[1778385459486,53.86,80811.71,0.01,-0.01001,1e-05,2.0089]
[1778385469556,53.87,80812.75,0.01,-0.01001,1e-05,2.00864]
[1778385479706,53.87,80813.14,0.01,-0.01001,1e-05,2.0091]
[1778385487765,53.88,80812.69,0.01,-0.01002,1e-05,2.01032]
[1778385492800,53.88,80810.96,0.01,-0.01004,1e-05,2.01271]
[1778385498841,53.88,80808.72,0.01,-0.01005,1e-05,2.01576]
[1778385504885,53.88,80806.63,0.01,-0.01007,1e-05,2.01864]
[1778385512940,53.89,80805.84,0.01,-0.01007,1e-05,2.01883]
[1778385517975,53.89,80804.46,0.01,-0.01008,1e-05,2.02083]
[1778385523011,53.89,80803.57,0.01,-0.01009,1e-05,2.02227]
[1778385530060,53.89,80802.62,0.01,-0.0101,1e-05,2.02393]
[1778385540047,53.9,80802.22,0.01,-0.01011,1e-05,2.02522]
[1778385547180,53.9,80801.78,0.01,-0.01012,1e-05,2.02638]
[1778385553222,53.9,80801.68,0.01,-0.01012,1e-05,2.02698]
[1778385558257,53.91,80805.07,0.01,-0.0101,1e-05,2.02357]
[1778385563292,53.91,80804.86,0.01,-0.0101,1e-05,2.02425]
[1778385569334,53.91,80805.0,0.01,-0.01011,1e-05,2.02462]
[1778385574371,53.91,80804.23,0.01,-0.01011,1e-05,2.02453]
[1778385579405,53.92,80803.51,0.01,-0.01011,1e-05,2.02577]
[1778385584441,53.92,80803.25,0.01,-0.01012,1e-05,2.02649]
[1778385589476,53.92,80813.64,0.01,-0.01005,1e-05,2.01522]
[1778385595518,53.92,80813.66,0.01,-0.01005,1e-05,2.01579]
[1778385597532,53.92,80782.2,0.01,-0.01027,1e-05,2.05172]
[1778385602568,53.92,80771.31,0.01,-0.01034,1e-05,2.06434]
[1778385607602,53.93,80770.8,0.01,-0.01034,1e-05,2.06506]
[1778385612638,53.93,80771.15,0.01,-0.01034,1e-05,2.06482]
[1778385617672,53.93,80773.41,0.01,-0.01033,1e-05,2.06243]
[1778385622708,53.93,80780.82,0.01,-0.01028,1e-05,2.05422]
[1778385629756,53.93,80780.7,0.01,-0.01028,1e-05,2.05482]
[1778385634790,53.93,80782.57,0.01,-0.01027,1e-05,2.05162]
[1778385640836,53.94,80790.53,0.01,-0.01022,1e-05,2.04301]
[1778385645872,53.94,80791.1,0.01,-0.01021,1e-05,2.04279]
[1778385650907,53.94,80791.0,0.01,-0.01022,1e-05,2.04332]
[1778385657832,53.94,80790.35,0.01,-0.01022,1e-05,2.04439]
[1778385662993,53.94,80788.93,0.01,-0.01024,1e-05,2.04663]
[1778385668027,53.95,80777.99,0.01,-0.01031,1e-05,2.05948]
[1778385673152,53.95,80775.37,0.01,-0.01033,1e-05,2.06273]
[1778385673247,53.95,80746.85,0.01,-0.01053,1e-05,2.09582]
[1778385679105,53.95,80748.26,0.01,-0.01052,1e-05,2.09419]
[1778385684141,53.95,80746.85,0.01,-0.01053,1e-05,2.09584]
[1778385690184,53.95,80745.16,0.01,-0.01054,1e-05,2.09781]
[1778385695218,53.95,80749.21,0.01,-0.0105,1e-05,2.0917]
[1778385701266,53.95,80749.98,0.01,-0.0105,1e-05,2.09087]
[1778385711264,53.95,80750.23,0.01,-0.0105,1e-05,2.0907]
[1778385716381,53.95,80751.76,0.01,-0.01049,1e-05,2.08899]
[1778385723430,53.95,80752.45,0.01,-0.01048,1e-05,2.08828]
[1778385728465,53.95,80758.91,0.01,-0.01044,1e-05,2.08089]
[1778385733500,53.95,80766.52,0.01,-0.01039,1e-05,2.0723]
[1778385738535,53.95,80767.94,0.01,-0.01038,1e-05,2.07088]
[1778385743570,53.95,80767.45,0.01,-0.01038,1e-05,2.07169]
[1778385748606,53.95,80766.68,0.01,-0.01039,1e-05,2.07283]
[1778385753640,53.96,80773.68,0.01,-0.01034,1e-05,2.06363]
[1778385759683,53.96,80773.41,0.01,-0.01034,1e-05,2.06432]
[1778385770760,53.96,80770.23,0.01,-0.01037,1e-05,2.06865]
[1778385778816,53.96,80770.18,0.01,-0.01037,1e-05,2.06917]
[1778385783852,53.97,80770.15,0.01,-0.01037,1e-05,2.06951]
[1778385788887,53.97,80768.86,0.01,-0.01038,1e-05,2.0713]
[1778385793921,53.97,80766.34,0.01,-0.0104,1e-05,2.07449]
[1778385800970,53.97,80762.22,0.01,-0.01043,1e-05,2.07954]
[1778385806008,53.97,80759.65,0.01,-0.01045,1e-05,2.08269]
[1778385811040,53.97,80752.03,0.01,-0.0105,1e-05,2.09023]
[1778385816075,53.97,80751.96,0.01,-0.0105,1e-05,2.0904]
[1778385821115,53.97,80756.93,0.01,-0.01046,1e-05,2.08471]
[1778385826146,53.97,80757.24,0.01,-0.01046,1e-05,2.08449]
[1778385831181,53.97,80757.4,0.01,-0.01046,1e-05,2.08443]
[1778385840247,53.97,80751.99,0.01,-0.0105,1e-05,2.09089]
[1778385845279,53.97,80756.11,0.01,-0.01047,1e-05,2.08622]
[1778385850315,53.98,80755.64,0.01,-0.01048,1e-05,2.0869]
[1778385855349,53.98,80756.01,0.01,-0.01047,1e-05,2.08661]
[1778385860384,53.98,80760.09,0.01,-0.01045,1e-05,2.08205]
[1778385865419,53.98,80760.45,0.01,-0.01045,1e-05,2.0818]
[1778385870453,53.98,80762.16,0.01,-0.01044,1e-05,2.07999]
[1778385876495,53.98,80763.59,0.01,-0.01042,1e-05,2.07708]
[1778385882538,53.98,80763.81,0.01,-0.01042,1e-05,2.07699]
[1778385887573,53.98,80767.95,0.01,-0.01039,1e-05,2.07236]
[1778385892609,53.98,80754.24,0.01,-0.01049,1e-05,2.08833]
[1778385897642,53.98,80751.81,0.01,-0.0105,1e-05,2.09117]
[1778385902678,53.98,80748.88,0.01,-0.01052,1e-05,2.0946]
[1778385907713,53.98,80746.54,0.01,-0.01054,1e-05,2.09733]
[1778385912748,53.98,80744.97,0.01,-0.01055,1e-05,2.09914]
[1778385917783,53.98,80743.79,0.01,-0.01056,1e-05,2.10048]
[1778385924832,53.98,80742.24,0.01,-0.01057,1e-05,2.1022]
[1778385929867,53.98,80745.09,0.01,-0.01055,1e-05,2.09882]
[1778385936916,53.98,80742.61,0.01,-0.01056,1e-05,2.10027]
[1778385941951,53.98,80741.39,0.01,-0.01057,1e-05,2.10169]
[1778385946985,53.98,80738.85,0.01,-0.01058,1e-05,2.1047]
[1778385952950,53.98,80739.14,0.01,-0.01058,1e-05,2.10443]
[1778385958063,53.98,80739.87,0.01,-0.01058,1e-05,2.10366]
[1778385963101,53.98,80750.64,0.01,-0.01051,1e-05,2.09126]
[1778385969140,53.98,80750.92,0.01,-0.0105,1e-05,2.09114]
[1778385974175,53.98,80752.55,0.01,-0.01049,1e-05,2.08941]
[1778385979210,53.98,80753.63,0.01,-0.01049,1e-05,2.08829]
[1778385984245,53.99,80754.11,0.01,-0.01049,1e-05,2.08788]
[1778385991294,53.99,80754.85,0.01,-0.01047,1e-05,2.0858]
[1778385999349,53.99,80755.36,0.01,-0.01047,1e-05,2.08547]
[1778386005394,53.99,80754.29,0.01,-0.01048,1e-05,2.0869]
[1778386010428,53.99,80758.41,0.01,-0.01045,1e-05,2.08228]
[1778386015463,53.99,80761.78,0.01,-0.01043,1e-05,2.07859]
[1778386021505,53.99,80760.77,0.01,-0.01044,1e-05,2.08004]
[1778386027547,53.99,80758.24,0.01,-0.01046,1e-05,2.08322]
[1778386033518,53.99,80758.24,0.01,-0.01046,1e-05,2.08345]
[1778386038624,54.0,80754.73,0.01,-0.01049,1e-05,2.08775]
[1778386044667,54.0,80753.45,0.01,-0.0105,1e-05,2.08941]
[1778386050708,54.0,80754.39,0.01,-0.01049,1e-05,2.08849]
[1778386055743,54.0,80753.06,0.01,-0.01049,1e-05,2.08875]
[1778386061785,54.0,80748.04,0.01,-0.01053,1e-05,2.09468]
[1778386066820,54.0,80747.78,0.01,-0.01053,1e-05,2.09502]
[1778386072862,54.0,80746.46,0.01,-0.01054,1e-05,2.09658]
[1778386077897,54.0,80746.59,0.01,-0.01054,1e-05,2.09644]
[1778386082933,54.0,80749.09,0.01,-0.01052,1e-05,2.09353]
[1778386087967,54.0,80748.95,0.01,-0.01052,1e-05,2.0937]
[1778386093005,54.0,80749.02,0.01,-0.01052,1e-05,2.09364]
[1778386101060,54.0,80748.77,0.01,-0.01052,1e-05,2.09397]
[1778386106096,54.0,80750.23,0.01,-0.01051,1e-05,2.0923]
[1778386114079,54.0,80751.69,0.01,-0.0105,1e-05,2.08923]
[1778386120194,54.0,80750.02,0.01,-0.01051,1e-05,2.09122]
[1778386127242,54.0,80748.58,0.01,-0.01052,1e-05,2.09298]
[1778386132278,54.0,80747.5,0.01,-0.01053,1e-05,2.09431]
[1778386139327,54.0,80747.62,0.01,-0.01053,1e-05,2.09429]
[1778386144362,54.0,80748.99,0.01,-0.01052,1e-05,2.09279]
[1778386149397,54.0,80748.82,0.01,-0.01052,1e-05,2.0931]
[1778386154432,54.0,80750.82,0.01,-0.01051,1e-05,2.09089]
[1778386160473,54.0,80751.38,0.01,-0.0105,1e-05,2.09043]
[1778386163810,54.0,80751.38,0.01,-0.0105,1e-05,2.09043]
[1778386163910,54.0,80750.17,0.01,-0.01051,1e-05,2.09196]
[1778386169538,54.0,80754.75,0.01,-0.01048,1e-05,2.08681]
[1778386174572,54.01,80754.95,0.01,-0.01048,1e-05,2.08534]
[1778386180615,54.01,80755.44,0.01,-0.01047,1e-05,2.08498]
[1778386185650,54.01,80754.72,0.01,-0.01048,1e-05,2.08598]
[1778386191691,54.01,80752.64,0.01,-0.01049,1e-05,2.08857]
[1778386198743,54.01,80751.11,0.01,-0.01051,1e-05,2.09055]
[1778386204782,54.01,80744.23,0.01,-0.01055,1e-05,2.09872]
[1778386210824,54.01,80744.84,0.01,-0.01055,1e-05,2.09811]
[1778386216866,54.01,80745.15,0.01,-0.01055,1e-05,2.09787]
[1778386224853,54.01,80744.57,0.01,-0.01055,1e-05,2.09868]
[1778386229957,54.01,80745.97,0.01,-0.01054,1e-05,2.09714]
[1778386237006,54.01,80746.56,0.01,-0.01053,1e-05,2.09517]
[1778386242041,54.01,80746.15,0.01,-0.01054,1e-05,2.09575]
[1778386250097,54.01,80745.73,0.01,-0.01054,1e-05,2.09641]
[1778386263185,54.02,80744.76,0.01,-0.01055,1e-05,2.09782]
[1778386268223,54.02,80745.03,0.01,-0.01055,1e-05,2.09759]
[1778386273258,54.02,80745.89,0.01,-0.01054,1e-05,2.09667]
[1778386278293,54.02,80745.6,0.01,-0.01055,1e-05,2.09708]
[1778386285273,54.02,80745.6,0.01,-0.01055,1e-05,2.09717]
[1778386290379,54.02,80746.03,0.01,-0.01054,1e-05,2.09676]
[1778386295413,54.02,80744.64,0.01,-0.01055,1e-05,2.09702]
[1778386300450,54.02,80745.06,0.01,-0.01054,1e-05,2.09659]
[1778386308503,54.02,80745.14,0.01,-0.01054,1e-05,2.09654]
[1778386313538,54.02,80742.77,0.01,-0.01056,1e-05,2.0993]
[1778386320587,54.02,80736.3,0.01,-0.0106,1e-05,2.10676]
[1778386326630,54.02,80735.8,0.01,-0.01061,1e-05,2.10724]
[1778386332671,54.02,80735.6,0.01,-0.01061,1e-05,2.10735]
[1778386338715,54.02,80733.62,0.01,-0.01062,1e-05,2.10953]
[1778386343750,54.02,80734.39,0.01,-0.01061,1e-05,2.1085]
[1778386352813,54.01,80735.0,0.01,-0.0106,1e-05,2.10616]
[1778386358855,54.01,80736.34,0.01,-0.01059,1e-05,2.10449]
[1778386363890,54.01,80737.41,0.01,-0.01059,1e-05,2.10319]
[1778386369932,54.01,80737.04,0.01,-0.01059,1e-05,2.10356]
[1778386375974,54.01,80736.9,0.01,-0.01059,1e-05,2.10368]
[1778386381010,54.01,80737.61,0.01,-0.01058,1e-05,2.10282]
[1778386387051,54.01,80737.38,0.01,-0.01058,1e-05,2.10306]
[1778386396054,54.01,80737.24,0.01,-0.01059,1e-05,2.10318]
[1778386403163,54.01,80737.93,0.01,-0.01058,1e-05,2.10235]
[1778386408198,54.01,80742.72,0.01,-0.01055,1e-05,2.0968]
[1778386414240,54.01,80742.15,0.01,-0.01054,1e-05,2.09608]
[1778386421289,54.01,80743.31,0.01,-0.01054,1e-05,2.09473]
[1778386426324,54.01,80744.1,0.01,-0.01053,1e-05,2.09381]
[1778386436394,54.01,80743.63,0.01,-0.01053,1e-05,2.09436]
[1778386443444,54.01,80744.99,0.01,-0.01053,1e-05,2.0928]
[1778386448478,54.01,80743.2,0.01,-0.01054,1e-05,2.09494]
[1778386456475,54.01,80741.72,0.01,-0.01055,1e-05,2.09681]
[1778386466606,54.02,80742.26,0.01,-0.01055,1e-05,2.09638]
[1778386471640,54.02,80740.31,0.01,-0.01055,1e-05,2.09732]
[1778386476677,54.02,80740.63,0.01,-0.01055,1e-05,2.09705]
[1778386482719,54.02,80742.54,0.01,-0.01054,1e-05,2.09497]
[1778386487766,54.02,80742.84,0.01,-0.01054,1e-05,2.09474]
[1778386492791,54.02,80759.22,0.01,-0.01043,1e-05,2.07578]
[1778386499843,54.02,80759.67,0.01,-0.01042,1e-05,2.07526]
[1778386504877,54.02,80760.57,0.01,-0.01042,1e-05,2.07422]
[1778386509913,54.02,80757.06,0.01,-0.01044,1e-05,2.07828]
[1778386514947,54.02,80750.68,0.01,-0.01048,1e-05,2.08568]
[1778386520989,54.02,80749.33,0.01,-0.01049,1e-05,2.08725]
[1778386526026,54.02,80752.21,0.01,-0.01047,1e-05,2.0839]
[1778386532068,54.02,80759.73,0.01,-0.01042,1e-05,2.07377]
[1778386537104,54.02,80760.86,0.01,-0.01041,1e-05,2.07247]
[1778386542138,54.02,80761.07,0.01,-0.01041,1e-05,2.07222]
[1778386548180,54.02,80760.83,0.01,-0.01041,1e-05,2.0725]
[1778386553215,54.02,80761.57,0.01,-0.0104,1e-05,2.07165]
[1778386561272,54.02,80761.84,0.01,-0.0104,1e-05,2.07134]
[1778386567313,54.02,80762.24,0.01,-0.0104,1e-05,2.07087]
[1778386574362,54.02,80769.97,0.01,-0.01035,1e-05,2.06196]
[1778386580404,54.02,80776.42,0.01,-0.0103,1e-05,2.05456]
[1778386585438,54.02,80779.54,0.01,-0.01028,1e-05,2.05098]
[1778386590475,54.02,80782.63,0.01,-0.01026,1e-05,2.04744]
[1778386597482,54.02,80785.98,0.01,-0.01023,1e-05,2.04221]
[1778386602561,54.02,80788.24,0.01,-0.01022,1e-05,2.03963]
[1778386607594,54.02,80798.69,0.01,-0.01015,1e-05,2.02774]
[1778386612628,54.02,80802.73,0.01,-0.01012,1e-05,2.02316]
[1778386617664,54.02,80802.69,0.01,-0.01012,1e-05,2.02321]
[1778386623705,54.02,80805.66,0.01,-0.0101,1e-05,2.01985]
[1778386628740,54.02,80804.96,0.01,-0.01011,1e-05,2.02064]
[1778386635792,54.02,80800.61,0.01,-0.01013,1e-05,2.02557]
[1778386640828,54.02,80798.16,0.01,-0.01015,1e-05,2.02835]
[1778386646870,54.02,80796.41,0.01,-0.01016,1e-05,2.03033]
[1778386651907,54.02,80794.2,0.01,-0.01017,1e-05,2.03144]
[1778386657947,54.02,80793.69,0.01,-0.01017,1e-05,2.03202]
[1778386664996,54.02,80792.08,0.01,-0.01018,1e-05,2.03385]
[1778386671039,54.02,80790.71,0.01,-0.01019,1e-05,2.03541]
[1778386678089,54.02,80789.86,0.01,-0.0102,1e-05,2.03638]
[1778386687152,54.02,80789.08,0.01,-0.0102,1e-05,2.03727]
[1778386697218,54.02,80787.31,0.01,-0.01022,1e-05,2.03929]
[1778386702256,54.02,80785.93,0.01,-0.01023,1e-05,2.04086]
[1778386708257,54.02,80785.94,0.01,-0.01023,1e-05,2.04085]
[1778386713335,54.02,80785.05,0.01,-0.01022,1e-05,2.04046]
[1778386718369,54.02,80785.5,0.01,-0.01022,1e-05,2.03995]
[1778386723405,54.02,80785.42,0.01,-0.01022,1e-05,2.04004]
[1778386729446,54.02,80785.01,0.01,-0.01022,1e-05,2.0405]
[1778386738510,54.02,80784.48,0.01,-0.01023,1e-05,2.04111]
[1778386743546,54.02,80774.24,0.01,-0.0103,1e-05,2.05282]
[1778386749587,54.02,80774.8,0.01,-0.01029,1e-05,2.05218]
[1778386754622,54.02,80778.89,0.01,-0.01027,1e-05,2.0475]
[1778386767710,54.02,80780.54,0.01,-0.01025,1e-05,2.04561]
[1778386774763,54.02,80783.64,0.01,-0.01023,1e-05,2.04066]
[1778386779797,54.02,80785.8,0.01,-0.01021,1e-05,2.0382]
[1778386784832,54.02,80783.62,0.01,-0.01023,1e-05,2.04068]
[1778386789868,54.02,80781.49,0.01,-0.01024,1e-05,2.04312]
[1778386795909,54.02,80781.86,0.01,-0.01024,1e-05,2.04269]
[1778386801951,54.02,80782.12,0.01,-0.01024,1e-05,2.0424]
[1778386806986,54.02,80779.98,0.01,-0.01025,1e-05,2.04484]
[1778386812021,54.02,80778.61,0.01,-0.01026,1e-05,2.04641]
[1778386817057,54.02,80777.6,0.01,-0.01027,1e-05,2.04756]
[1778386824106,54.02,80777.86,0.01,-0.01027,1e-05,2.04727]
[1778386830153,54.02,80778.92,0.01,-0.01026,1e-05,2.04605]
[1778386839171,54.02,80768.4,0.01,-0.01032,1e-05,2.0567]
[1778386846264,54.02,80765.4,0.01,-0.01034,1e-05,2.06015]
[1778386856328,54.02,80763.84,0.01,-0.01035,1e-05,2.06194]
[1778386866398,54.02,80762.75,0.01,-0.01036,1e-05,2.0632]
[1778386876468,54.02,80761.35,0.01,-0.01037,1e-05,2.06481]
[1778386887545,54.02,80758.67,0.01,-0.01039,1e-05,2.0679]
[1778386897618,54.02,80754.89,0.01,-0.01041,1e-05,2.07084]
[1778386907685,54.02,80751.92,0.01,-0.01043,1e-05,2.07428]
[1778386917755,54.02,80752.62,0.01,-0.01042,1e-05,2.07347]
[1778386927825,54.02,80751.64,0.01,-0.01043,1e-05,2.0746]
[1778386937895,54.02,80750.72,0.01,-0.01044,1e-05,2.07566]
[1778386944948,54.02,80750.66,0.01,-0.01044,1e-05,2.07573]
[1778386956024,54.02,80750.92,0.01,-0.01043,1e-05,2.07401]
[1778386962066,54.02,80750.56,0.01,-0.01043,1e-05,2.07443]
[1778386967101,54.02,80754.56,0.01,-0.0104,1e-05,2.0698]
[1778386973144,54.02,80754.77,0.01,-0.0104,1e-05,2.06956]
[1778386980154,54.02,80750.59,0.01,-0.01043,1e-05,2.07439]
[1778386985227,54.02,80749.56,0.01,-0.01044,1e-05,2.07558]
[1778386991269,54.02,80745.22,0.01,-0.01047,1e-05,2.08061]
[1778386998323,54.02,80743.45,0.01,-0.01048,1e-05,2.08267]
[1778387003363,54.02,80742.64,0.01,-0.01048,1e-05,2.08361]
[1778387008397,54.02,80742.25,0.01,-0.01049,1e-05,2.08406]
[1778387016459,54.02,80741.7,0.01,-0.01048,1e-05,2.08327]
[1778387024512,54.02,80742.33,0.01,-0.01048,1e-05,2.08254]
[1778387030546,54.02,80746.39,0.01,-0.01045,1e-05,2.07783]
[1778387040616,54.02,80746.55,0.01,-0.01045,1e-05,2.07765]
[1778387047675,54.02,80746.57,0.01,-0.01045,1e-05,2.07762]
[1778387053715,54.02,80746.28,0.01,-0.01045,1e-05,2.07796]
[1778387060757,54.02,80746.49,0.01,-0.01045,1e-05,2.07772]
[1778387066803,54.02,80746.49,0.01,-0.01045,1e-05,2.07772]
[1778387080897,54.02,80746.87,0.01,-0.01044,1e-05,2.07585]
[1778387085940,54.02,80747.01,0.01,-0.01044,1e-05,2.07569]
[1778387090977,54.02,80746.93,0.01,-0.01044,1e-05,2.07578]
[1778387096012,54.02,80744.89,0.01,-0.01046,1e-05,2.07814]
[1778387101037,54.02,80743.78,0.01,-0.01046,1e-05,2.07943]
[1778387106081,54.02,80742.74,0.01,-0.01047,1e-05,2.08064]
[1778387111115,54.02,80742.66,0.01,-0.01047,1e-05,2.08073]
[1778387116151,54.02,80741.42,0.01,-0.01048,1e-05,2.08217]
[1778387121177,54.02,80746.12,0.01,-0.01045,1e-05,2.07672]
[1778387127229,54.02,80746.78,0.01,-0.01044,1e-05,2.07596]
[1778387133271,54.02,80755.08,0.01,-0.01038,1e-05,2.06494]
[1778387138305,54.02,80757.07,0.01,-0.01037,1e-05,2.06265]
[1778387143340,54.02,80757.62,0.01,-0.01036,1e-05,2.06202]
[1778387148375,54.02,80757.97,0.01,-0.01036,1e-05,2.06161]
[1778387153412,54.02,80758.73,0.01,-0.01035,1e-05,2.06074]
[1778387160459,54.02,80758.74,0.01,-0.01035,1e-05,2.06073]
[1778387165494,54.02,80759.39,0.01,-0.01035,1e-05,2.05998]
[1778387170534,54.02,80761.25,0.01,-0.01034,1e-05,2.05784]
[1778387175565,54.02,80761.62,0.01,-0.01033,1e-05,2.05742]
[1778387180599,54.02,80761.62,0.01,-0.01033,1e-05,2.05742]
[1778387191667,54.02,80762.02,0.01,-0.01033,1e-05,2.05554]
[1778387198725,54.02,80762.92,0.01,-0.01032,1e-05,2.05451]
[1778387203760,54.02,80763.2,0.01,-0.01032,1e-05,2.05419]
[1778387208797,54.02,80770.59,0.01,-0.01027,1e-05,2.04572]
[1778387213831,54.02,80781.26,0.01,-0.0102,1e-05,2.03354]
[1778387218866,54.02,80786.16,0.01,-0.01016,1e-05,2.02796]
[1778387223901,54.02,80787.71,0.01,-0.01015,1e-05,2.0262]
[1778387229946,54.02,80790.14,0.01,-0.01014,1e-05,2.02345]
[1778387236994,54.02,80793.42,0.01,-0.01011,1e-05,2.01973]
[1778387242030,54.02,80795.84,0.01,-0.0101,1e-05,2.01699]
[1778387247066,54.02,80797.0,0.01,-0.01009,1e-05,2.01568]
[1778387252101,54.02,80797.81,0.01,-0.01008,1e-05,2.01337]
[1778387257136,54.02,80798.93,0.01,-0.01007,1e-05,2.01211]
[1778387262171,54.02,80799.85,0.01,-0.01007,1e-05,2.01107]
[1778387267206,54.02,80800.98,0.01,-0.01006,1e-05,2.00979]
[1778387272241,54.02,80801.15,0.01,-0.01006,1e-05,2.0096]
[1778387277276,54.02,80801.35,0.01,-0.01006,1e-05,2.00938]
[1778387282310,54.02,80800.79,0.01,-0.01006,1e-05,2.01001]
[1778387287346,54.02,80797.99,0.01,-0.01008,1e-05,2.01317]
[1778387292382,54.02,80791.54,0.01,-0.01012,1e-05,2.02046]
[1778387302451,54.02,80789.01,0.01,-0.01014,1e-05,2.02333]
[1778387312514,54.02,80776.23,0.01,-0.01022,1e-05,2.03646]
[1778387317559,54.02,80762.98,0.01,-0.0103,1e-05,2.05161]
[1778387322584,54.02,80761.31,0.01,-0.01032,1e-05,2.05353]
[1778387327632,54.02,80757.78,0.01,-0.01034,1e-05,2.05758]
[1778387332668,54.02,80757.0,0.01,-0.01035,1e-05,2.05848]
[1778387338711,54.02,80756.38,0.01,-0.01035,1e-05,2.05919]
[1778387344752,54.02,80756.81,0.01,-0.01035,1e-05,2.0587]
[1778387349786,54.02,80757.5,0.01,-0.01034,1e-05,2.0579]
[1778387354823,54.02,80765.12,0.01,-0.01029,1e-05,2.04916]
[1778387359857,54.02,80772.63,0.01,-0.01024,1e-05,2.04056]
[1778387364893,54.02,80782.8,0.01,-0.01017,1e-05,2.02898]
[1778387369928,54.02,80785.82,0.01,-0.01015,1e-05,2.02555]
[1778387376977,54.02,80789.67,0.01,-0.01012,1e-05,2.01978]
[1778387382011,54.02,80792.86,0.01,-0.0101,1e-05,2.01617]
[1778387387056,54.02,80794.32,0.01,-0.01009,1e-05,2.01452]
[1778387393101,54.02,80794.58,0.01,-0.01009,1e-05,2.01423]
[1778387398133,54.02,80798.09,0.01,-0.01006,1e-05,2.01026]
[1778387403159,54.02,80798.36,0.01,-0.01006,1e-05,2.00996]
[1778387408203,54.02,80798.15,0.01,-0.01006,1e-05,2.0102]
[1778387413238,54.02,80801.46,0.01,-0.01004,1e-05,2.00647]
[1778387418273,54.02,80803.07,0.01,-0.01003,1e-05,2.00465]
[1778387423299,54.02,80803.1,0.01,-0.01003,1e-05,2.00462]
[1778387428343,54.02,80802.26,0.01,-0.01004,1e-05,2.00557]
[1778387433379,54.02,80802.87,0.01,-0.01003,1e-05,2.00349]
[1778387438413,54.02,80803.98,0.01,-0.01002,1e-05,2.00224]
[1778387443460,54.02,80805.33,0.01,-0.01001,1e-05,2.00072]
[1778387450497,54.02,80802.52,0.01,-0.01003,1e-05,2.00388]
[1778387455536,54.02,80799.36,0.01,-0.01005,1e-05,2.00744]
[1778387461578,54.02,80799.59,0.01,-0.01005,1e-05,2.00718]
[1778387466613,54.02,80799.99,0.01,-0.01004,1e-05,2.00673]
[1778387472656,54.02,80808.66,0.01,-0.00999,1e-05,1.99698]
[1778387477690,54.02,80813.24,0.01,-0.00996,1e-05,1.99185]
[1778387483740,54.02,80823.32,0.01,-0.00989,1e-05,1.98059]
[1778387489774,54.02,80825.75,0.01,-0.00988,1e-05,1.97788]
[1778387494810,54.02,80829.23,0.01,-0.00985,1e-05,1.97263]
[1778387499844,54.02,80831.94,0.01,-0.00983,1e-05,1.96963]
[1778387504880,54.02,80833.86,0.01,-0.00982,1e-05,1.9675]
[1778387510922,54.02,80833.0,0.01,-0.00982,1e-05,1.96845]
[1778387516963,54.02,80831.59,0.01,-0.00983,1e-05,1.97001]
[1778387523005,54.02,80826.38,0.01,-0.00986,1e-05,1.9758]
[1778387528040,54.02,80822.91,0.01,-0.00989,1e-05,1.97966]
[1778387533075,54.02,80823.11,0.01,-0.00989,1e-05,1.97944]
[1778387539118,54.02,80824.71,0.01,-0.00988,1e-05,1.97766]
[1778387544166,54.02,80825.68,0.01,-0.00987,1e-05,1.97658]
[1778387553216,54.02,80826.18,0.01,-0.00986,1e-05,1.97465]
[1778387558254,54.02,80832.69,0.01,-0.00982,1e-05,1.96742]
[1778387563289,54.02,80831.03,0.01,-0.00983,1e-05,1.96926]
[1778387568321,54.02,80830.35,0.01,-0.00983,1e-05,1.97001]
[1778387573358,54.02,80830.43,0.01,-0.00983,1e-05,1.96993]
[1778387579399,54.02,80832.67,0.01,-0.00982,1e-05,1.96744]
[1778387584451,54.02,80822.15,0.01,-0.00989,1e-05,1.97913]
[1778387591484,54.02,80821.82,0.01,-0.00989,1e-05,1.9795]
[1778387597526,54.02,80813.41,0.01,-0.00994,1e-05,1.98889]
[1778387602560,54.02,80813.88,0.01,-0.00994,1e-05,1.98836]
[1778387609610,54.02,80815.07,0.01,-0.00993,1e-05,1.98703]
[1778387614662,54.02,80815.81,0.01,-0.00992,1e-05,1.98482]
[1778387619681,54.02,80822.21,0.01,-0.00988,1e-05,1.97768]
[1778387624736,54.02,80825.74,0.01,-0.00986,1e-05,1.97376]
[1778387629750,54.02,80828.29,0.01,-0.00984,1e-05,1.97092]
[1778387634806,54.02,80833.4,0.01,-0.00981,1e-05,1.96526]
[1778387639820,54.02,80835.13,0.01,-0.00979,1e-05,1.96334]
[1778387644876,54.02,80829.98,0.01,-0.00983,1e-05,1.96905]
[1778387650897,54.02,80831.54,0.01,-0.00982,1e-05,1.96732]
[1778387655932,54.02,80832.28,0.01,-0.00981,1e-05,1.9665]
[1778387662981,54.02,80834.4,0.01,-0.0098,1e-05,1.96415]
[1778387669024,54.02,80837.26,0.01,-0.00978,1e-05,1.96099]
[1778387674063,54.02,80837.09,0.01,-0.00978,1e-05,1.9598]
[1778387682121,54.02,80825.87,0.01,-0.00985,1e-05,1.97223]
[1778387687155,54.02,80817.07,0.01,-0.00991,1e-05,1.98203]
[1778387692190,54.02,80814.8,0.01,-0.00992,1e-05,1.98456]
[1778387697225,54.02,80811.85,0.01,-0.00994,1e-05,1.98786]
[1778387703267,54.02,80811.41,0.01,-0.00994,1e-05,1.98835]
[1778387708302,54.02,80812.56,0.01,-0.00993,1e-05,1.98707]
[1778387713342,54.02,80812.0,0.01,-0.00994,1e-05,1.98769]
[1778387718372,54.02,80811.3,0.01,-0.00994,1e-05,1.98848]
[1778387725441,54.02,80807.25,0.01,-0.00997,1e-05,1.99301]
[1778387731464,54.02,80808.24,0.01,-0.00996,1e-05,1.99051]
[1778387736500,54.02,80807.93,0.01,-0.00996,1e-05,1.99086]
[1778387741534,54.02,80806.92,0.01,-0.00997,1e-05,1.99199]
[1778387746569,54.02,80806.83,0.01,-0.00997,1e-05,1.99209]
[1778387755652,54.02,80807.59,0.01,-0.00996,1e-05,1.99124]
[1778387760666,54.02,80806.36,0.01,-0.00997,1e-05,1.99262]
[1778387765723,54.02,80806.54,0.01,-0.00997,1e-05,1.99242]
[1778387769687,54.02,80806.5,0.01,-0.00997,1e-05,1.99246]
[1778387772206,54.02,80806.1,0.01,-0.00997,1e-05,1.99291]
[1778387777787,54.02,80805.13,0.01,-0.00998,1e-05,1.994]
[1778387785843,54.02,80806.73,0.01,-0.00997,1e-05,1.99221]
[1778387791885,54.02,80812.83,0.01,-0.00992,1e-05,1.984]
[1778387796920,54.02,80812.03,0.01,-0.00992,1e-05,1.98489]
[1778387802961,54.02,80812.1,0.01,-0.00992,1e-05,1.98481]
[1778387811019,54.02,80812.4,0.01,-0.00992,1e-05,1.98448]
[1778387816073,54.02,80811.85,0.01,-0.00993,1e-05,1.98509]
[1778387825117,54.02,80811.59,0.01,-0.00993,1e-05,1.98538]
[1778387833172,54.02,80811.94,0.01,-0.00993,1e-05,1.98499]
[1778387839214,54.02,80812.37,0.01,-0.00992,1e-05,1.98451]
[1778387844251,54.02,80811.28,0.01,-0.00993,1e-05,1.98573]
[1778387846659,54.02,80811.61,0.01,-0.00993,1e-05,1.98536]
[1778387848044,54.02,80810.14,0.01,-0.00994,1e-05,1.987]
[1778387849513,54.02,80809.87,0.01,-0.00994,1e-05,1.9873]
[1778387856354,54.02,80808.1,0.01,-0.00994,1e-05,1.9879]
[1778387861370,54.02,80807.54,0.01,-0.00995,1e-05,1.98853]
[1778387866424,54.02,80807.78,0.01,-0.00995,1e-05,1.98826]
[1778387871439,54.02,80808.69,0.01,-0.00994,1e-05,1.98724]
[1778387876494,54.02,80809.9,0.01,-0.00993,1e-05,1.98589]
[1778387881510,54.02,80809.22,0.01,-0.00994,1e-05,1.98665]
[1778387886564,54.02,80808.34,0.01,-0.00994,1e-05,1.98763]
[1778387894598,54.02,80808.34,0.01,-0.00994,1e-05,1.98763]
[1778387901650,54.02,80810.92,0.01,-0.00993,1e-05,1.98475]
[1778387906704,54.02,80812.07,0.01,-0.00992,1e-05,1.98346]
[1778387911721,54.02,80811.97,0.01,-0.00991,1e-05,1.98219]
[1778387916776,54.02,80810.97,0.01,-0.00992,1e-05,1.98331]
[1778387921791,54.02,80812.33,0.01,-0.00991,1e-05,1.98179]
[1778387926844,54.02,80813.24,0.01,-0.0099,1e-05,1.98077]
[1778387932868,54.02,80812.7,0.01,-0.00991,1e-05,1.98138]
[1778387937903,54.02,80810.71,0.01,-0.00992,1e-05,1.9836]
[1778387942939,54.02,80823.74,0.01,-0.00984,1e-05,1.96909]
[1778387947974,54.02,80821.51,0.01,-0.00985,1e-05,1.97157]
[1778387955023,54.02,80821.08,0.01,-0.00985,1e-05,1.97204]
[1778387960058,54.02,80815.13,0.01,-0.00989,1e-05,1.97867]
[1778387965094,54.02,80815.13,0.01,-0.00989,1e-05,1.97867]
[1778387970128,54.02,80815.44,0.01,-0.00989,1e-05,1.97832]
[1778387977196,54.02,80815.68,0.01,-0.00988,1e-05,1.97667]
[1778387982213,54.02,80816.27,0.01,-0.00988,1e-05,1.97601]
[1778387987266,54.02,80816.21,0.01,-0.00988,1e-05,1.97608]
[1778387995303,54.02,80814.29,0.01,-0.00989,1e-05,1.97822]
[1778388000341,54.02,80815.16,0.01,-0.00988,1e-05,1.97725]
[1778388007407,54.02,80816.24,0.01,-0.00988,1e-05,1.97605]
[1778388012425,54.02,80816.3,0.01,-0.00988,1e-05,1.97598]
[1778388017477,54.02,80816.38,0.01,-0.00988,1e-05,1.97589]
[1778388022501,54.02,80816.38,0.01,-0.00988,1e-05,1.97589]
[1778388027548,54.02,80816.62,0.01,-0.00987,1e-05,1.97563]
[1778388034582,54.02,80815.94,0.01,-0.00987,1e-05,1.975]
[1778388043645,54.02,80816.09,0.01,-0.00987,1e-05,1.97483]
[1778388049687,54.02,80816.25,0.01,-0.00987,1e-05,1.97466]
[1778388057760,54.02,80816.25,0.01,-0.00987,1e-05,1.97466]
[1778388063785,54.02,80816.43,0.01,-0.00987,1e-05,1.97446]
[1778388068821,54.02,80816.43,0.01,-0.00987,1e-05,1.97446]
[1778388073855,54.02,80816.4,0.01,-0.00987,1e-05,1.97449]
[1778388079897,54.02,80816.36,0.01,-0.00987,1e-05,1.97453]
[1778388085939,54.02,80816.88,0.01,-0.00987,1e-05,1.97396]
[1778388092988,54.02,80816.61,0.01,-0.00986,1e-05,1.97288]
[1778388098039,54.02,80816.97,0.01,-0.00986,1e-05,1.97248]
[1778388103058,54.02,80816.36,0.01,-0.00986,1e-05,1.97315]
[1778388108109,54.02,80817.05,0.01,-0.00986,1e-05,1.97239]
[1778388114136,54.02,80817.05,0.01,-0.00986,1e-05,1.97239]
[1778388119171,54.02,80817.01,0.01,-0.00986,1e-05,1.97243]
[1778388124206,54.02,80814.35,0.01,-0.00988,1e-05,1.97539]
[1778388134277,54.02,80814.72,0.01,-0.00987,1e-05,1.97498]
[1778388146363,54.02,80816.35,0.01,-0.00986,1e-05,1.97317]
[1778388152403,54.02,80812.67,0.01,-0.00988,1e-05,1.97588]
[1778388158461,54.02,80811.49,0.01,-0.00989,1e-05,1.97719]
[1778388166509,54.02,80811.49,0.01,-0.00989,1e-05,1.97719]
[1778388172551,54.02,80811.25,0.01,-0.00989,1e-05,1.97746]
[1778388177587,54.02,80810.87,0.01,-0.00989,1e-05,1.97789]
[1778388182622,54.02,80803.12,0.01,-0.00994,1e-05,1.98654]
[1778388187656,54.02,80790.94,0.01,-0.01002,1e-05,2.0002]
[1778388192692,54.02,80780.15,0.01,-0.01009,1e-05,2.01237]
[1778388197726,54.02,80767.77,0.01,-0.01018,1e-05,2.02641]
[1778388202761,54.02,80766.97,0.01,-0.01018,1e-05,2.02732]
[1778388207801,54.02,80766.26,0.01,-0.01019,1e-05,2.02813]
[1778388213840,54.02,80766.24,0.01,-0.01018,1e-05,2.02674]
[1778388218888,54.02,80765.75,0.01,-0.01018,1e-05,2.0273]
[1778388223909,54.02,80762.62,0.01,-0.0102,1e-05,2.03086]
[1778388228960,54.02,80759.3,0.01,-0.01023,1e-05,2.03465]
[1778388235994,54.02,80759.67,0.01,-0.01022,1e-05,2.03423]
[1778388241031,54.02,80758.82,0.01,-0.01023,1e-05,2.0352]
[1778388249102,54.02,80758.82,0.01,-0.01023,1e-05,2.0352]
[1778388254122,54.02,80758.53,0.01,-0.01023,1e-05,2.03553]
[1778388259172,54.02,80757.9,0.01,-0.01024,1e-05,2.03625]
[1778388264192,54.02,80757.4,0.01,-0.01024,1e-05,2.03682]
[1778388269242,54.02,80749.13,0.01,-0.0103,1e-05,2.04628]
[1778388277282,54.02,80748.66,0.01,-0.01029,1e-05,2.0454]
[1778388283326,54.02,80748.62,0.01,-0.01029,1e-05,2.04545]
[1778388289382,54.02,80749.31,0.01,-0.01029,1e-05,2.04466]
[1778388294402,54.02,80749.58,0.01,-0.01029,1e-05,2.04435]
[1778388299454,54.02,80750.03,0.01,-0.01028,1e-05,2.04383]
[1778388304471,54.02,80750.29,0.01,-0.01028,1e-05,2.04354]
[1778388309522,54.02,80749.18,0.01,-0.01029,1e-05,2.04481]
[1778388315560,54.02,80742.05,0.01,-0.01034,1e-05,2.05299]
[1778388320592,54.02,80737.78,0.01,-0.01037,1e-05,2.05791]
[1778388325627,54.02,80737.5,0.01,-0.01037,1e-05,2.05823]
[1778388331671,54.02,80737.27,0.01,-0.01036,1e-05,2.05707]
[1778388336704,54.02,80737.24,0.01,-0.01036,1e-05,2.05711]
[1778388341739,54.02,80734.57,0.01,-0.01038,1e-05,2.06019]
[1778388346777,54.02,80719.5,0.01,-0.01048,1e-05,2.07762]
[1778388351810,54.02,80721.44,0.01,-0.01047,1e-05,2.07537]
[1778388358858,54.02,80736.66,0.01,-0.01037,1e-05,2.05778]
[1778388364900,54.02,80736.86,0.01,-0.01037,1e-05,2.05755]
[1778388369948,54.02,80732.34,0.01,-0.0104,1e-05,2.06276]
[1778388372057,54.02,80732.34,0.01,-0.0104,1e-05,2.06276]
[1778388372621,54.02,80732.41,0.01,-0.0104,1e-05,2.06268]
[1778388373150,54.02,80732.41,0.01,-0.0104,1e-05,2.06268]
[1778388373581,54.02,80732.34,0.01,-0.0104,1e-05,2.06276]
[1778388376869,54.02,80725.83,0.01,-0.01044,1e-05,2.07028]
[1778388382021,54.02,80727.81,0.01,-0.01043,1e-05,2.06799]
[1778388387057,54.02,80728.97,0.01,-0.01042,1e-05,2.06665]
[1778388392092,54.02,80728.55,0.01,-0.01042,1e-05,2.06571]
[1778388397126,54.02,80726.24,0.01,-0.01043,1e-05,2.06838]
[1778388402161,54.02,80725.0,0.01,-0.01044,1e-05,2.06982]
[1778388407198,54.02,80724.11,0.01,-0.01045,1e-05,2.07085]
[1778388413239,54.02,80723.51,0.01,-0.01045,1e-05,2.07154]
[1778388420299,54.02,80723.31,0.01,-0.01045,1e-05,2.07178]
[1778388426331,54.02,80723.32,0.01,-0.01045,1e-05,2.07176]
[1778388432373,54.02,80723.2,0.01,-0.01045,1e-05,2.0719]
[1778388437408,54.02,80722.83,0.01,-0.01045,1e-05,2.07233]
[1778388442443,54.02,80722.94,0.01,-0.01045,1e-05,2.0722]
[1778388447479,54.02,80722.81,0.01,-0.01045,1e-05,2.07236]
[1778388454532,54.02,80722.48,0.01,-0.01045,1e-05,2.07131]
[1778388459567,54.02,80722.31,0.01,-0.01045,1e-05,2.07151]
[1778388465609,54.02,80722.27,0.01,-0.01045,1e-05,2.07155]
[1778388470651,54.02,80721.59,0.01,-0.01046,1e-05,2.07234]
[1778388476686,54.02,80721.72,0.01,-0.01045,1e-05,2.07219]
[1778388481721,54.02,80721.33,0.01,-0.01046,1e-05,2.07264]
[1778388486757,54.02,80721.01,0.01,-0.01046,1e-05,2.07301]
[1778388492798,54.02,80728.61,0.01,-0.01041,1e-05,2.06422]
[1778388500866,54.02,80727.57,0.01,-0.01041,1e-05,2.06542]
[1778388506896,54.02,80727.27,0.01,-0.01042,1e-05,2.06577]
[1778388511931,54.02,80727.47,0.01,-0.01041,1e-05,2.06411]
[1778388519988,54.02,80726.97,0.01,-0.01041,1e-05,2.06469]
[1778388525023,54.02,80721.55,0.01,-0.01045,1e-05,2.07096]
[1778388530060,54.02,80719.31,0.01,-0.01046,1e-05,2.07356]
[1778388535095,54.02,80719.76,0.01,-0.01046,1e-05,2.07303]
[1778388540131,54.02,80720.02,0.01,-0.01046,1e-05,2.07273]
[1778388545167,54.02,80720.3,0.01,-0.01046,1e-05,2.07241]
[1778388550201,54.02,80720.47,0.01,-0.01046,1e-05,2.07221]
[1778388555236,54.02,80720.8,0.01,-0.01045,1e-05,2.07183]
[1778388560271,54.02,80718.57,0.01,-0.01047,1e-05,2.07441]
[1778388565308,54.02,80716.84,0.01,-0.01048,1e-05,2.07642]
[1778388570341,54.02,80723.21,0.01,-0.01044,1e-05,2.06904]
[1778388576384,54.02,80723.16,0.01,-0.01043,1e-05,2.06767]
[1778388581435,54.02,80723.12,0.01,-0.01043,1e-05,2.06772]
[1778388586454,54.02,80723.12,0.01,-0.01043,1e-05,2.06772]
[1778388591504,54.02,80730.24,0.01,-0.01038,1e-05,2.05949]
[1778388596524,54.02,80722.22,0.01,-0.01044,1e-05,2.06876]
[1778388601577,54.02,80722.28,0.01,-0.01044,1e-05,2.06869]
[1778388603095,54.02,80722.28,0.01,-0.01044,1e-05,2.06869]
[1778388609615,54.02,80722.8,0.01,-0.01043,1e-05,2.06809]
[1778388614649,54.02,80733.19,0.01,-0.01036,1e-05,2.05609]
[1778388619685,54.02,80733.52,0.01,-0.01036,1e-05,2.05571]
[1778388631785,54.02,80733.35,0.01,-0.01035,1e-05,2.05448]
[1778388637814,54.02,80733.89,0.01,-0.01035,1e-05,2.05386]
[1778388642846,54.02,80739.42,0.01,-0.01031,1e-05,2.04751]
[1778388647882,54.02,80741.92,0.01,-0.0103,1e-05,2.04464]
[1778388653925,54.02,80746.92,0.01,-0.01026,1e-05,2.03891]
[1778388658958,54.02,80748.12,0.01,-0.01025,1e-05,2.03754]
[1778388663996,54.02,80752.05,0.01,-0.01023,1e-05,2.03305]
[1778388672069,54.02,80752.51,0.01,-0.01023,1e-05,2.03253]
[1778388677084,54.02,80752.11,0.01,-0.01023,1e-05,2.03298]
[1778388682140,54.02,80752.13,0.01,-0.01023,1e-05,2.03296]
[1778388692210,54.02,80751.73,0.01,-0.01022,1e-05,2.03201]
[1778388697252,54.02,80752.66,0.01,-0.01022,1e-05,2.03095]
[1778388702288,54.02,80753.55,0.01,-0.01021,1e-05,2.02993]
[1778388707331,54.02,80763.74,0.01,-0.01014,1e-05,2.01834]
[1778388712361,54.02,80763.35,0.01,-0.01015,1e-05,2.01879]
[1778388717393,54.02,80762.15,0.01,-0.01015,1e-05,2.02015]
[1778388722429,54.02,80762.0,0.01,-0.01015,1e-05,2.02032]
[1778388727463,54.02,80759.17,0.01,-0.01017,1e-05,2.02353]
[1778388732491,54.02,80758.92,0.01,-0.01018,1e-05,2.02382]
[1778388737533,54.02,80757.24,0.01,-0.01019,1e-05,2.02573]
[1778388742568,54.02,80757.39,0.01,-0.01019,1e-05,2.02556]
[1778388747603,54.02,80757.32,0.01,-0.01019,1e-05,2.02564]
[1778388752638,54.02,80757.24,0.01,-0.01018,1e-05,2.02432]
[1778388757673,54.02,80757.14,0.01,-0.01018,1e-05,2.02444]
[1778388762708,54.02,80758.68,0.01,-0.01017,1e-05,2.02268]
[1778388772771,54.02,80758.47,0.01,-0.01017,1e-05,2.02292]
[1778388778820,54.02,80757.67,0.01,-0.01018,1e-05,2.02383]
[1778388783855,54.02,80756.84,0.01,-0.01018,1e-05,2.02478]
[1778388792912,54.02,80756.76,0.01,-0.01018,1e-05,2.02487]
[1778388797954,54.02,80761.73,0.01,-0.01015,1e-05,2.01922]
[1778388802982,54.02,80762.8,0.01,-0.01014,1e-05,2.01801]
[1778388808028,54.02,80764.97,0.01,-0.01013,1e-05,2.01555]
[1778388813062,54.02,80764.8,0.01,-0.01012,1e-05,2.01434]
[1778388818097,54.02,80763.21,0.01,-0.01013,1e-05,2.01614]
[1778388823132,54.02,80761.01,0.01,-0.01015,1e-05,2.01863]
[1778388828167,54.02,80756.74,0.01,-0.01018,1e-05,2.02348]
[1778388833195,54.02,80755.71,0.01,-0.01018,1e-05,2.02465]
[1778388838237,54.02,80755.56,0.01,-0.01018,1e-05,2.02483]
[1778388843272,54.02,80755.58,0.01,-0.01018,1e-05,2.0248]
[1778388853342,54.02,80757.08,0.01,-0.01017,1e-05,2.0231]
[1778388861400,54.02,80757.3,0.01,-0.01017,1e-05,2.02285]
[1778388866434,54.02,80757.27,0.01,-0.01017,1e-05,2.02288]
[1778388871471,54.02,80757.27,0.01,-0.01017,1e-05,2.02147]
[1778388883547,54.02,80757.34,0.01,-0.01017,1e-05,2.0214]
[1778388889596,54.02,80757.32,0.01,-0.01017,1e-05,2.02142]
[1778388895638,54.02,80757.17,0.01,-0.01017,1e-05,2.02159]
[1778388901682,54.02,80757.21,0.01,-0.01017,1e-05,2.02154]
[1778388906717,54.02,80757.44,0.01,-0.01016,1e-05,2.02128]
[1778388911751,54.02,80761.58,0.01,-0.01014,1e-05,2.01658]
[1778388916787,54.02,80761.05,0.01,-0.01014,1e-05,2.01718]
[1778388922829,54.02,80762.72,0.01,-0.01013,1e-05,2.01529]
[1778388930885,54.02,80762.76,0.01,-0.01013,1e-05,2.01524]
[1778388935923,54.02,80760.91,0.01,-0.01013,1e-05,2.01594]
[1778388940955,54.02,80763.91,0.01,-0.01011,1e-05,2.01254]
[1778388945990,54.02,80762.96,0.01,-0.01012,1e-05,2.01361]
[1778388951025,54.02,80755.46,0.01,-0.01017,1e-05,2.02213]
[1778388956060,54.02,80755.92,0.01,-0.01017,1e-05,2.0216]
[1778388964118,54.02,80758.53,0.01,-0.01015,1e-05,2.01864]
[1778388969148,54.02,80758.43,0.01,-0.01015,1e-05,2.01875]
[1778388974197,54.02,80764.11,0.01,-0.01011,1e-05,2.01231]
[1778388980229,54.02,80765.42,0.01,-0.0101,1e-05,2.01083]
[1778388985263,54.02,80765.02,0.01,-0.01011,1e-05,2.01128]
[1778388990298,54.02,80764.96,0.01,-0.01011,1e-05,2.01135]
[1778388995333,54.02,80763.69,0.01,-0.01011,1e-05,2.01139]
[1778389002385,54.02,80763.8,0.01,-0.01011,1e-05,2.01126]
[1778389007417,54.02,80761.82,0.01,-0.01012,1e-05,2.0135]
[1778389012452,54.02,80760.85,0.01,-0.01013,1e-05,2.0146]
[1778389017489,54.02,80760.07,0.01,-0.01013,1e-05,2.01549]
[1778389022524,54.02,80760.07,0.01,-0.01013,1e-05,2.01549]
[1778389027559,54.02,80759.97,0.01,-0.01013,1e-05,2.0156]
[1778389034614,54.02,80760.43,0.01,-0.01013,1e-05,2.01508]
[1778389040652,54.02,80760.12,0.01,-0.01013,1e-05,2.01543]
[1778389045690,54.02,80753.04,0.01,-0.01018,1e-05,2.02347]
[1778389050725,54.02,80753.41,0.01,-0.01018,1e-05,2.02305]
[1778389058780,54.02,80753.72,0.01,-0.01017,1e-05,2.02129]
[1778389063819,54.02,80753.72,0.01,-0.01017,1e-05,2.02129]
[1778389069858,54.02,80754.51,0.01,-0.01016,1e-05,2.02039]
[1778389074897,54.02,80754.72,0.01,-0.01016,1e-05,2.02015]
[1778389079927,54.02,80754.72,0.01,-0.01016,1e-05,2.02015]
[1778389084967,54.02,80756.24,0.01,-0.01015,1e-05,2.01843]
[1778389089997,54.02,80756.19,0.01,-0.01015,1e-05,2.01848]
[1778389095037,54.02,80756.95,0.01,-0.01015,1e-05,2.01762]
[1778389100067,54.02,80756.73,0.01,-0.01015,1e-05,2.01787]
[1778389105110,54.02,80757.0,0.01,-0.01015,1e-05,2.01756]
[1778389113155,54.02,80757.0,0.01,-0.01014,1e-05,2.01616]
[1778389122221,54.02,80757.23,0.01,-0.01014,1e-05,2.0159]
[1778389131288,54.02,80757.39,0.01,-0.01014,1e-05,2.01572]
[1778389141356,54.02,80757.45,0.01,-0.01014,1e-05,2.01565]
[1778389151426,54.02,80757.55,0.01,-0.01014,1e-05,2.01554]
[1778389162503,54.02,80757.66,0.01,-0.01014,1e-05,2.01541]
[1778389167540,54.02,80754.95,0.01,-0.01015,1e-05,2.01849]
[1778389175610,54.02,80754.5,0.01,-0.01015,1e-05,2.01759]
[1778389181651,54.02,80753.47,0.01,-0.01016,1e-05,2.01876]
[1778389191718,54.02,80753.24,0.01,-0.01016,1e-05,2.01902]
[1778389196756,54.02,80746.49,0.01,-0.0102,1e-05,2.0267]
[1778389201792,54.02,80739.35,0.01,-0.01025,1e-05,2.03485]
[1778389208839,54.02,80738.91,0.01,-0.01026,1e-05,2.03535]
[1778389215896,54.02,80738.62,0.01,-0.01026,1e-05,2.03568]
[1778389221928,54.02,80738.62,0.01,-0.01026,1e-05,2.03568]
[1778389227987,54.02,80738.34,0.01,-0.01026,1e-05,2.036]
[1778389233021,54.02,80730.27,0.01,-0.01031,1e-05,2.04383]
[1778389241076,54.02,80729.42,0.01,-0.01031,1e-05,2.04481]
[1778389246124,54.02,80729.03,0.01,-0.01032,1e-05,2.04525]
[1778389256177,54.02,80731.75,0.01,-0.0103,1e-05,2.04213]
[1778389263231,54.02,80732.77,0.01,-0.01029,1e-05,2.04096]
[1778389270279,54.02,80733.69,0.01,-0.01028,1e-05,2.03991]
[1778389275315,54.02,80723.95,0.01,-0.01035,1e-05,2.05109]
[1778389280351,54.02,80716.5,0.01,-0.0104,1e-05,2.05968]
[1778389285384,54.02,80716.12,0.01,-0.0104,1e-05,2.06012]
[1778389290420,54.02,80716.71,0.01,-0.0104,1e-05,2.05944]
[1778389296461,54.02,80718.14,0.01,-0.01038,1e-05,2.05636]
[1778389301500,54.02,80718.66,0.01,-0.01038,1e-05,2.05576]
[1778389306535,54.02,80719.12,0.01,-0.01038,1e-05,2.05523]
[1778389311570,54.02,80718.74,0.01,-0.01038,1e-05,2.05567]
[1778389316601,54.02,80719.47,0.01,-0.01037,1e-05,2.05483]
[1778389321640,54.02,80720.89,0.01,-0.01036,1e-05,2.05319]
[1778389322688,54.02,80720.89,0.01,-0.01036,1e-05,2.05319]
[1778389324133,54.02,80721.03,0.01,-0.01036,1e-05,2.05303]
[1778389329697,54.02,80720.02,0.01,-0.01037,1e-05,2.0542]
[1778389334731,54.02,80720.57,0.01,-0.01037,1e-05,2.05356]
[1778389339766,54.02,80719.59,0.01,-0.01037,1e-05,2.05469]
[1778389344805,54.02,80719.7,0.01,-0.01037,1e-05,2.05457]
[1778389349837,54.02,80720.31,0.01,-0.01037,1e-05,2.05386]
[1778389355878,54.02,80720.53,0.01,-0.01036,1e-05,2.05219]
[1778389363934,54.02,80720.75,0.01,-0.01036,1e-05,2.05193]
[1778389368970,54.02,80723.25,0.01,-0.01034,1e-05,2.04906]
[1778389375011,54.02,80723.03,0.01,-0.01034,1e-05,2.04931]
[1778389381053,54.02,80721.41,0.01,-0.01035,1e-05,2.05117]
[1778389386089,54.02,80721.61,0.01,-0.01035,1e-05,2.05094]
[1778389391124,54.02,80721.86,0.01,-0.01035,1e-05,2.05065]
[1778389397161,54.02,80721.79,0.01,-0.01035,1e-05,2.05074]
[1778389402201,54.02,80721.81,0.01,-0.01035,1e-05,2.05071]
[1778389407246,54.02,80731.08,0.01,-0.01029,1e-05,2.04007]
[1778389412274,54.02,80729.69,0.01,-0.01029,1e-05,2.04024]
[1778389417315,54.02,80729.2,0.01,-0.01029,1e-05,2.0408]
[1778389423352,54.02,80738.49,0.01,-0.01023,1e-05,2.03018]
[1778389428387,54.02,80734.58,0.01,-0.01026,1e-05,2.03465]
[1778389433425,54.02,80732.72,0.01,-0.01027,1e-05,2.03677]
[1778389438458,54.02,80723.4,0.01,-0.01033,1e-05,2.04746]
[1778389443493,54.02,80728.83,0.01,-0.0103,1e-05,2.04123]
[1778389448527,54.02,80729.42,0.01,-0.01029,1e-05,2.04055]
[1778389453562,54.02,80729.75,0.01,-0.01029,1e-05,2.04017]
[1778389458598,54.02,80728.92,0.01,-0.0103,1e-05,2.04113]
[1778389463632,54.02,80727.77,0.01,-0.0103,1e-05,2.04244]
[1778389468668,54.02,80727.15,0.01,-0.01031,1e-05,2.04316]
[1778389473703,54.02,80725.91,0.01,-0.01031,1e-05,2.04316]
[1778389478739,54.02,80732.96,0.01,-0.01026,1e-05,2.03508]
[1778389483773,54.02,80734.65,0.01,-0.01025,1e-05,2.03315]
[1778389488808,54.02,80734.77,0.01,-0.01025,1e-05,2.03301]
[1778389495857,54.02,80731.44,0.01,-0.01027,1e-05,2.03682]
[1778389500894,54.02,80733.46,0.01,-0.01026,1e-05,2.03451]
[1778389505933,54.02,80733.32,0.01,-0.01026,1e-05,2.03467]
[1778389510973,54.02,80738.51,0.01,-0.01022,1e-05,2.02874]
[1778389518022,54.02,80739.55,0.01,-0.01022,1e-05,2.02756]
[1778389523055,54.02,80740.33,0.01,-0.01021,1e-05,2.02667]
[1778389528096,54.02,80739.71,0.01,-0.01022,1e-05,2.02737]
[1778389533127,54.02,80735.26,0.01,-0.01024,1e-05,2.03104]
[1778389538158,54.02,80734.36,0.01,-0.01024,1e-05,2.03207]
[1778389543196,54.02,80734.65,0.01,-0.01024,1e-05,2.03174]
[1778389548228,54.02,80735.11,0.01,-0.01024,1e-05,2.03121]
[1778389554273,54.02,80735.4,0.01,-0.01024,1e-05,2.03088]
[1778389559307,54.02,80735.84,0.01,-0.01023,1e-05,2.03038]
[1778389564344,54.02,80736.14,0.01,-0.01023,1e-05,2.03004]
[1778389573406,54.02,80736.05,0.01,-0.01023,1e-05,2.03014]
[1778389578440,54.02,80736.44,0.01,-0.01023,1e-05,2.02969]
[1778389586497,54.02,80736.58,0.01,-0.01023,1e-05,2.02953]
[1778389596566,54.02,80736.61,0.01,-0.01022,1e-05,2.02809]
[1778389606636,54.02,80736.87,0.01,-0.01022,1e-05,2.02779]
[1778389611674,54.02,80733.29,0.01,-0.01025,1e-05,2.03188]
[1778389617717,54.02,80729.99,0.01,-0.01027,1e-05,2.03565]
[1778389622734,54.02,80729.5,0.11,-0.01027,1e-05,2.03621]
[1778389628793,54.02,80728.76,0.11,-0.01028,1e-05,2.03706]
[1778389633825,54.02,80724.92,0.11,-0.0103,1e-05,2.04146]
[1778389638867,54.02,80724.35,0.11,-0.01031,1e-05,2.04211]
[1778389643899,54.02,80727.68,0.11,-0.01028,1e-05,2.03829]
[1778389648938,54.02,80728.61,0.11,-0.01028,1e-05,2.03723]
[1778389653195,54.02,80728.51,0.11,-0.01027,1e-05,2.03593]
[1778389653245,54.02,80727.92,0.11,-0.01027,1e-05,2.0366]
[1778389659004,54.02,80727.54,0.11,-0.01028,1e-05,2.03704]
[1778389664042,54.02,80726.58,0.11,-0.01028,1e-05,2.03814]
[1778389669077,54.02,80725.46,0.11,-0.01029,1e-05,2.03942]
[1778389676126,54.02,80724.87,0.11,-0.0103,1e-05,2.0401]
[1778389678507,54.02,80724.36,0.11,-0.0103,1e-05,2.04068]
[1778389678512,54.02,80718.28,0.11,-0.01034,1e-05,2.04766]
[1778389684183,54.02,80718.08,0.11,-0.01034,1e-05,2.04789]
[1778389689217,54.02,80719.89,0.11,-0.01033,1e-05,2.04581]
[1778389695259,54.02,80719.21,0.11,-0.01033,1e-05,2.04659]
[1778389700294,54.02,80719.85,0.11,-0.01033,1e-05,2.04586]
[1778389706336,54.02,80720.02,0.11,-0.01033,1e-05,2.04566]
[1778389711371,54.02,80719.7,0.11,-0.01032,1e-05,2.04461]
[1778389716406,54.02,80724.41,0.11,-0.01029,1e-05,2.03921]
[1778389722448,54.02,80723.8,0.11,-0.0103,1e-05,2.03991]
[1778389727483,54.02,80724.64,0.11,-0.01029,1e-05,2.03894]
[1778389732519,54.02,80724.6,0.11,-0.01029,1e-05,2.03899]
[1778389737553,54.02,80723.85,0.11,-0.0103,1e-05,2.03985]
[1778389742588,54.02,80724.14,0.11,-0.01029,1e-05,2.03952]
[1778389747622,54.02,80723.81,0.11,-0.0103,1e-05,2.03989]
[1778389756686,54.02,80723.04,0.11,-0.0103,1e-05,2.04078]
[1778389766753,54.02,80723.05,0.11,-0.0103,1e-05,2.04077]
[1778389772798,54.02,80723.56,0.11,-0.01029,1e-05,2.03876]
[1778389778381,54.02,80723.78,0.11,-0.01029,1e-05,2.03851]
[1778389778482,54.02,80723.78,0.11,-0.01029,1e-05,2.03851]
[1778389783876,54.02,80727.67,0.11,-0.01026,1e-05,2.03406]
[1778389788911,54.02,80729.98,0.11,-0.01025,1e-05,2.03142]
[1778389796967,54.02,80732.47,0.11,-0.01023,1e-05,2.02857]
[1778389802002,54.02,80735.92,0.11,-0.01021,1e-05,2.02464]
[1778389807044,54.02,80739.71,0.11,-0.01018,1e-05,2.02032]
[1778389813086,54.02,80745.15,0.11,-0.01014,1e-05,2.01414]
[1778389819131,54.02,80744.95,0.11,-0.01015,1e-05,2.01437]
[1778389827184,54.02,80747.81,0.11,-0.01013,1e-05,2.01113]
[1778389833227,54.02,80747.02,0.11,-0.01013,1e-05,2.01062]
[1778389839269,54.02,80746.81,0.11,-0.01013,1e-05,2.01085]
[1778389845312,54.02,80746.84,0.11,-0.01013,1e-05,2.01082]
[1778389850350,54.02,80746.61,0.11,-0.01013,1e-05,2.01108]
[1778389859410,54.02,80746.61,0.11,-0.01013,1e-05,2.01108]
[1778389861861,54.02,80746.08,0.11,-0.01013,1e-05,2.01168]
[1778389861908,54.02,80748.38,0.11,-0.01012,1e-05,2.00908]
[1778389866212,54.02,80748.06,0.11,-0.01012,1e-05,2.00944]
[1778389866258,54.02,80748.12,0.11,-0.01012,1e-05,2.00937]
[1778389871498,54.02,80747.61,0.11,-0.01012,1e-05,2.00995]
[1778389876064,54.02,80747.87,0.11,-0.01012,1e-05,2.00965]
[1778389876116,54.02,80747.67,0.11,-0.01012,1e-05,2.00988]
[1778389881550,54.02,80747.36,0.11,-0.01012,1e-05,2.01023]
[1778389881624,54.02,80747.36,0.11,-0.01012,1e-05,2.01023]
[1778389882396,54.02,80747.36,0.11,-0.01012,1e-05,2.01023]
[1778389887069,54.02,80747.36,0.11,-0.01012,1e-05,2.01023]
[1778389898686,54.02,80746.55,0.11,-0.01012,1e-05,2.00974]
[1778389903722,54.02,80746.29,0.11,-0.01012,1e-05,2.01004]
[1778389910785,54.02,80742.09,0.11,-0.01015,1e-05,2.0148]
[1778389919835,54.02,80742.88,0.11,-0.01015,1e-05,2.0139]
[1778389924869,54.02,80743.74,0.11,-0.01014,1e-05,2.01293]
[1778389929906,54.02,80744.81,0.11,-0.01013,1e-05,2.01171]
[1778389934944,54.02,80744.84,0.11,-0.01013,1e-05,2.01168]
[1778389939978,54.02,80744.25,0.11,-0.01014,1e-05,2.01235]
[1778389947028,54.02,80744.36,0.11,-0.01014,1e-05,2.01223]
[1778389953070,54.02,80742.91,0.11,-0.01014,1e-05,2.01246]
[1778389958105,54.02,80741.67,0.11,-0.01015,1e-05,2.01387]
[1778389963140,54.02,80741.42,0.11,-0.01015,1e-05,2.01415]
[1778389968175,54.02,80744.03,0.11,-0.01013,1e-05,2.01119]
[1778389974217,54.02,80746.98,0.11,-0.01011,1e-05,2.00785]
[1778389980259,54.02,80746.89,0.11,-0.01011,1e-05,2.00795]
[1778389987308,54.02,80746.65,0.11,-0.01011,1e-05,2.00823]
[1778389996374,54.02,80746.74,0.11,-0.01011,1e-05,2.00812]
[1778389999692,54.02,80749.19,0.11,-0.0101,1e-05,2.00535]
[1778389999790,54.02,80749.52,0.11,-0.0101,1e-05,2.00498]
[1778390005437,54.02,80741.75,0.11,-0.01015,1e-05,2.01378]
[1778390008459,54.02,80741.75,0.11,-0.01015,1e-05,2.01378]
[1778390008480,54.02,80744.21,0.11,-0.01013,1e-05,2.01099]
[1778390009364,54.02,80744.21,0.11,-0.01013,1e-05,2.01099]
[1778390009409,54.02,80744.21,0.11,-0.01013,1e-05,2.01099]
[1778390013951,54.02,80744.04,0.11,-0.01012,1e-05,2.00978]
[1778390020540,54.02,80744.83,0.11,-0.01012,1e-05,2.00888]
[1778390028599,54.02,80747.23,0.11,-0.0101,1e-05,2.00616]
[1778390033634,54.02,80746.36,0.11,-0.01011,1e-05,2.00715]
[1778390041702,54.02,80748.9,0.11,-0.01009,1e-05,2.00428]
[1778390046726,54.02,80753.42,0.11,-0.01006,1e-05,1.99917]
[1778390052114,54.02,80755.58,0.11,-0.01005,1e-05,1.99674]
[1778390055078,54.02,80755.79,0.11,-0.01005,1e-05,1.9965]
[1778390056732,54.02,80755.79,0.11,-0.01005,1e-05,1.9965]
[1778390061842,54.02,80754.41,0.11,-0.01006,1e-05,1.99805]
[1778390066729,54.02,80756.51,0.11,-0.01004,1e-05,1.99569]
[1778390071912,54.02,80758.56,0.11,-0.01002,1e-05,1.99198]
[1778390076916,54.02,80758.56,0.11,-0.01002,1e-05,1.99198]
[1778390082984,54.02,80756.45,0.11,-0.01004,1e-05,1.99436]
[1778390088018,54.02,80761.79,0.11,-0.01,1e-05,1.98835]
[1778390093053,54.02,80760.36,0.11,-0.01001,1e-05,1.98996]
[1778390098088,54.02,80758.37,0.11,-0.01002,1e-05,1.9922]
[1778390104129,54.02,80757.04,0.11,-0.01003,1e-05,1.99369]
[1778390107382,54.02,80756.44,0.11,-0.01004,1e-05,1.99437]
[1778390113193,54.02,80755.47,0.11,-0.01004,1e-05,1.99546]
[1778390118580,54.02,80754.12,0.11,-0.01005,1e-05,1.99698]
[1778390124270,54.02,80751.21,0.11,-0.01007,1e-05,2.00026]
[1778390125637,54.02,80751.21,0.11,-0.01007,1e-05,2.00026]
[1778390132334,54.02,80760.51,0.11,-0.01,1e-05,1.98839]
[1778390137361,54.02,80759.0,0.11,-0.01001,1e-05,1.99009]
[1778390142404,54.02,80765.77,0.11,-0.00997,1e-05,1.98249]
[1778390147431,54.02,80768.02,0.11,-0.00995,1e-05,1.97997]
[1778390152474,54.02,80767.97,0.11,-0.00995,1e-05,1.98003]
[1778390157501,54.02,80767.89,0.11,-0.00995,1e-05,1.98012]
[1778390162544,54.02,80766.94,0.11,-0.00996,1e-05,1.98118]
[1778390167571,54.02,80766.92,0.11,-0.00996,1e-05,1.9812]
[1778390172615,54.02,80765.2,0.11,-0.00997,1e-05,1.98313]
[1778390177642,54.02,80764.49,0.11,-0.00998,1e-05,1.98393]
[1778390182687,54.02,80764.68,0.11,-0.00997,1e-05,1.98371]
[1778390189730,54.02,80764.34,0.11,-0.00998,1e-05,1.9841]
[1778390194764,54.02,80764.91,0.11,-0.00997,1e-05,1.98206]
[1778390199803,54.02,80765.14,0.11,-0.00996,1e-05,1.98181]
[1778390204834,54.02,80764.13,0.11,-0.00997,1e-05,1.98294]
[1778390211112,54.02,80764.21,0.11,-0.00997,1e-05,1.98285]
[1778390216920,54.02,80749.51,0.11,-0.01007,1e-05,1.99938]
[1778390221717,54.02,80749.51,0.11,-0.01007,1e-05,1.99938]
[1778390227996,54.02,80746.72,0.11,-0.01009,1e-05,2.00253]
[1778390233043,54.02,80749.46,0.11,-0.01007,1e-05,1.99944]
[1778390238066,54.02,80750.48,0.11,-0.01006,1e-05,1.99829]
[1778390243114,54.02,80752.42,0.11,-0.01005,1e-05,1.9961]
[1778390249147,54.02,80753.11,0.11,-0.01004,1e-05,1.99532]
[1778390254181,54.02,80753.13,0.11,-0.01004,1e-05,1.9939]
[1778390261231,54.02,80752.56,0.11,-0.01004,1e-05,1.99454]
[1778390266266,54.02,80751.81,0.11,-0.01005,1e-05,1.99539]
[1778390271301,54.02,80758.61,0.11,-0.01,1e-05,1.98774]
[1778390276336,54.02,80763.05,0.11,-0.00997,1e-05,1.98275]
[1778390281371,54.02,80763.05,0.11,-0.00997,1e-05,1.98275]
[1778390286407,54.02,80763.31,0.11,-0.00997,1e-05,1.98246]
[1778390291441,54.02,80766.07,0.11,-0.00995,1e-05,1.97937]
[1778390296476,54.02,80767.56,0.11,-0.00994,1e-05,1.9777]
[1778390303534,54.02,80769.26,0.11,-0.00993,1e-05,1.9758]
[1778390306165,54.02,80769.26,0.11,-0.00993,1e-05,1.9758]
[1778390311784,54.02,80771.13,0.11,-0.00992,1e-05,1.97371]
[1778390322658,54.02,80772.63,0.11,-0.0099,1e-05,1.97065]
[1778390329710,54.02,80775.19,0.11,-0.00988,1e-05,1.9678]
[1778390337762,54.02,80775.65,0.11,-0.00988,1e-05,1.96729]
[1778390341062,54.02,80775.65,0.11,-0.00988,1e-05,1.96729]
[1778390343161,54.02,80775.99,0.11,-0.00988,1e-05,1.96691]
[1778390352208,54.02,80775.99,0.11,-0.00988,1e-05,1.96691]
[1778390361931,54.02,80776.63,0.11,-0.00988,1e-05,1.96619]
[1778390366966,54.02,80766.92,0.11,-0.00994,1e-05,1.97703]
[1778390374034,54.02,80765.68,0.11,-0.00994,1e-05,1.97702]
[1778390381070,54.02,80761.16,0.11,-0.00997,1e-05,1.98208]
[1778390389124,54.02,80758.15,0.11,-0.00999,1e-05,1.98546]
[1778390394174,54.02,80757.57,0.11,-0.00999,1e-05,1.98611]
[1778390399194,54.02,80757.71,0.11,-0.00999,1e-05,1.98595]
[1778390404245,54.02,80755.14,0.11,-0.01001,1e-05,1.98884]
[1778390413295,54.02,80754.48,0.11,-0.01001,1e-05,1.98958]
[1778390418328,54.02,80752.33,0.11,-0.01003,1e-05,1.992]
[1778390423363,54.02,80751.97,0.11,-0.01003,1e-05,1.99241]
[1778390428398,54.02,80752.13,0.11,-0.01003,1e-05,1.99223]
[1778390433433,54.02,80751.73,0.11,-0.01003,1e-05,1.99128]
[1778390438470,54.02,80760.02,0.11,-0.00997,1e-05,1.98197]
[1778390443503,54.02,80762.99,0.11,-0.00995,1e-05,1.97864]
[1778390448538,54.02,80764.31,0.11,-0.00994,1e-05,1.97716]
[1778390453576,54.02,80765.44,0.11,-0.00994,1e-05,1.9759]
[1778390458610,54.02,80765.89,0.11,-0.00993,1e-05,1.9754]
[1778390463646,54.02,80767.83,0.11,-0.00992,1e-05,1.97323]
[1778390473718,54.02,80770.64,0.11,-0.0099,1e-05,1.97009]
[1778390478752,54.02,80760.49,0.11,-0.00997,1e-05,1.98144]
[1778390483787,54.02,80755.69,0.11,-0.01,1e-05,1.98683]
[1778390488822,54.02,80759.8,0.11,-0.00997,1e-05,1.98222]
[1778390494876,54.02,80765.66,0.11,-0.00993,1e-05,1.97426]
[1778390499899,54.02,80766.38,0.11,-0.00992,1e-05,1.97346]
[1778390504945,54.02,80765.29,0.11,-0.00993,1e-05,1.97468]
[1778390509969,54.02,80765.69,0.11,-0.00993,1e-05,1.97423]
[1778390515016,54.02,80765.89,0.11,-0.00993,1e-05,1.97401]
[1778390525087,54.02,80764.48,0.11,-0.00994,1e-05,1.97558]
[1778390531123,54.02,80763.07,0.11,-0.00994,1e-05,1.97716]
[1778390536158,54.02,80766.28,0.11,-0.00992,1e-05,1.97357]
[1778390545227,54.02,80766.09,0.11,-0.00992,1e-05,1.97378]
[1778390551268,54.02,80768.55,0.11,-0.0099,1e-05,1.96965]
[1778390556309,54.02,80766.39,0.11,-0.00992,1e-05,1.97206]
[1778390561338,54.02,80764.6,0.11,-0.00993,1e-05,1.97406]
[1778390571405,54.02,80764.59,0.11,-0.00993,1e-05,1.97407]
[1778390578460,54.02,80762.05,0.11,-0.00994,1e-05,1.97691]
[1778390584501,54.02,80761.67,0.11,-0.00995,1e-05,1.97733]
[1778390589536,54.02,80761.54,0.11,-0.00995,1e-05,1.97748]
[1778390595580,54.02,80761.35,0.11,-0.00995,1e-05,1.97769]
[1778390605651,54.02,80761.2,0.11,-0.00995,1e-05,1.97786]
[1778390611689,54.02,80761.09,0.11,-0.00994,1e-05,1.97659]
[1778390616725,54.02,80762.34,0.11,-0.00994,1e-05,1.97519]
[1778390621760,54.02,80762.84,0.11,-0.00993,1e-05,1.97463]
[1778390627802,54.02,80762.55,0.11,-0.00993,1e-05,1.97496]
[1778390632837,54.02,80769.64,0.11,-0.00989,1e-05,1.96704]
[1778390640893,54.02,80772.02,0.11,-0.00987,1e-05,1.96439]
[1778390645933,54.02,80770.48,0.11,-0.00988,1e-05,1.96611]
[1778390654990,54.02,80769.93,0.11,-0.00989,1e-05,1.96672]
[1778390660028,54.02,80777.91,0.11,-0.00983,1e-05,1.95785]
[1778390665063,54.02,80784.62,0.11,-0.00979,1e-05,1.95041]
[1778390672111,54.02,80791.18,0.11,-0.00974,1e-05,1.94179]
[1778390677146,54.02,80793.21,0.11,-0.00973,1e-05,1.93955]
[1778390683190,54.02,80794.25,0.11,-0.00972,1e-05,1.93841]
[1778390688226,54.02,80795.83,0.11,-0.00971,1e-05,1.93667]
[1778390693261,54.02,80796.99,0.11,-0.0097,1e-05,1.93539]
[1778390700310,54.02,80796.87,0.11,-0.0097,1e-05,1.93552]
[1778390706361,54.02,80797.92,0.11,-0.0097,1e-05,1.93437]
[1778390713400,54.02,80802.41,0.11,-0.00967,1e-05,1.92944]
[1778390718436,54.02,80800.35,0.11,-0.00968,1e-05,1.9317]
[1778390723471,54.02,80798.69,0.11,-0.00969,1e-05,1.93352]
[1778390729512,54.02,80796.91,0.11,-0.0097,1e-05,1.93548]
[1778390736572,54.02,80796.83,0.11,-0.0097,1e-05,1.9342]
[1778390741597,54.02,80797.63,0.11,-0.00969,1e-05,1.93332]
[1778390746642,54.02,80798.72,0.11,-0.00969,1e-05,1.93212]
[1778390751668,54.02,80798.57,0.11,-0.00969,1e-05,1.93228]
[1778390756712,54.02,80799.34,0.11,-0.00968,1e-05,1.93144]
[1778390762744,54.02,80799.51,0.11,-0.00968,1e-05,1.93125]
[1778390768786,54.02,80799.43,0.11,-0.00968,1e-05,1.93134]
[1778390775835,54.02,80802.94,0.11,-0.00966,1e-05,1.92749]
[1778390781878,54.02,80807.76,0.11,-0.00963,1e-05,1.92221]
[1778390786923,54.02,80805.97,0.11,-0.00964,1e-05,1.92417]
[1778390793961,54.02,80805.47,0.11,-0.00964,1e-05,1.92335]
[1778390804028,54.02,80805.1,0.11,-0.00964,1e-05,1.92376]
[1778390814098,54.02,80803.97,0.11,-0.00965,1e-05,1.92499]
[1778390820144,54.02,80802.88,0.11,-0.00965,1e-05,1.92619]
[1778390827207,54.02,80802.26,0.11,-0.00966,1e-05,1.92687]
[1778390832227,54.02,80802.2,0.11,-0.00966,1e-05,1.92693]
[1778390837277,54.02,80801.03,0.11,-0.00966,1e-05,1.92821]
[1778390843305,54.02,80801.09,0.11,-0.00966,1e-05,1.92815]
[1778390849348,54.02,80800.77,0.11,-0.00967,1e-05,1.9285]
[1778390854384,54.02,80800.66,0.11,-0.00966,1e-05,1.92725]
[1778390859420,54.02,80800.54,0.11,-0.00966,1e-05,1.92738]
[1778390864456,54.02,80798.0,0.11,-0.00968,1e-05,1.93017]
[1778390870498,54.02,80797.44,0.11,-0.00968,1e-05,1.93078]
[1778390875534,54.02,80797.39,0.11,-0.00968,1e-05,1.93084]
[1778390882586,54.02,80797.39,0.11,-0.00968,1e-05,1.93084]
[1778390887637,54.02,80795.41,0.11,-0.00969,1e-05,1.93301]
[1778390895677,54.02,80795.59,0.11,-0.00969,1e-05,1.93281]
[1778390900713,54.02,80796.21,0.11,-0.00969,1e-05,1.93213]
[1778390906754,54.02,80796.77,0.11,-0.00968,1e-05,1.93152]
[1778390916824,54.02,80796.73,0.11,-0.00968,1e-05,1.93019]
[1778390921863,54.02,80797.38,0.11,-0.00967,1e-05,1.92948]
[1778390927918,54.02,80797.7,0.11,-0.00967,1e-05,1.92913]
[1778390935957,54.02,80797.78,0.11,-0.00967,1e-05,1.92904]
[1778390943006,54.02,80797.85,0.11,-0.00967,1e-05,1.92896]
[1778390948060,54.02,80797.85,0.11,-0.00967,1e-05,1.92896]
[1778390953075,54.02,80798.08,0.11,-0.00967,1e-05,1.92871]
[1778390958128,54.02,80798.09,0.11,-0.00967,1e-05,1.9287]
[1778390963143,54.02,80798.09,0.11,-0.00967,1e-05,1.9287]
[1778390968198,54.02,80798.09,0.11,-0.00967,1e-05,1.9287]
[1778390973216,54.02,80798.13,0.11,-0.00966,1e-05,1.92728]
[1778390978253,54.02,80797.27,0.11,-0.00967,1e-05,1.92823]
[1778390984296,54.02,80797.54,0.11,-0.00967,1e-05,1.92793]
[1778390989332,54.02,80797.5,0.11,-0.00967,1e-05,1.92797]
[1778390990338,54.02,80779.73,0.11,-0.00978,1e-05,1.94754]
[1778390995372,54.02,80767.62,0.11,-0.00986,1e-05,1.96097]
[1778391000409,54.02,80759.75,0.11,-0.00991,1e-05,1.96974]
[1778391006449,54.02,80762.03,0.11,-0.0099,1e-05,1.9672]
[1778391011485,54.02,80771.72,0.11,-0.00983,1e-05,1.95642]
[1778391016519,54.02,80775.65,0.11,-0.00981,1e-05,1.95206]
[1778391021554,54.02,80792.09,0.11,-0.0097,1e-05,1.93391]
[1778391027596,54.02,80792.87,0.11,-0.0097,1e-05,1.93306]
[1778391033379,54.02,80793.82,0.11,-0.00968,1e-05,1.93064]
[1778391038704,54.02,80788.43,0.11,-0.00972,1e-05,1.93657]
[1778391043708,54.02,80787.19,0.11,-0.00973,1e-05,1.93793]
[1778391048774,54.02,80786.51,0.11,-0.00973,1e-05,1.93868]
[1778391054785,54.02,80787.63,0.11,-0.00972,1e-05,1.93745]
[1778391059825,54.02,80786.97,0.11,-0.00973,1e-05,1.93817]
[1778391064855,54.02,80786.57,0.11,-0.00973,1e-05,1.93861]
[1778391070897,54.02,80785.93,0.11,-0.00973,1e-05,1.93932]
[1778391075934,54.02,80785.21,0.11,-0.00974,1e-05,1.94011]
[1778391080967,54.02,80779.56,0.11,-0.00978,1e-05,1.94635]
[1778391086004,54.02,80779.87,0.11,-0.00977,1e-05,1.94601]
[1778391091038,54.02,80777.38,0.11,-0.00978,1e-05,1.94738]
[1778391097080,54.02,80771.75,0.11,-0.00982,1e-05,1.95362]
[1778391105137,54.02,80773.27,0.11,-0.00981,1e-05,1.95193]
[1778391111179,54.02,80773.02,0.11,-0.00981,1e-05,1.95221]
[1778391116213,54.02,80773.85,0.11,-0.00981,1e-05,1.95129]
[1778391121248,54.02,80774.25,0.11,-0.0098,1e-05,1.95084]
[1778391126284,54.02,80774.67,0.11,-0.0098,1e-05,1.95038]
[1778391131318,54.02,80774.64,0.11,-0.0098,1e-05,1.95041]
[1778391136353,54.02,80764.17,0.11,-0.00987,1e-05,1.96204]
[1778391141389,54.02,80766.1,0.11,-0.00986,1e-05,1.95989]
[1778391146423,54.02,80759.8,0.11,-0.0099,1e-05,1.9669]
[1778391151459,54.02,80759.87,0.11,-0.00989,1e-05,1.96544]
[1778391156493,54.02,80757.33,0.11,-0.00991,1e-05,1.96827]
[1778391161528,54.02,80755.87,0.11,-0.00992,1e-05,1.9699]
[1778391166563,54.02,80762.22,0.11,-0.00988,1e-05,1.96282]
[1778391171599,54.02,80758.49,0.11,-0.0099,1e-05,1.96697]
[1778391176634,54.02,80756.66,0.11,-0.00991,1e-05,1.96902]
[1778391181669,54.02,80754.6,0.11,-0.00993,1e-05,1.97132]
[1778391186703,54.02,80752.63,0.11,-0.00994,1e-05,1.97352]
[1778391191744,54.02,80752.26,0.11,-0.00994,1e-05,1.97393]
[1778391196775,54.02,80751.0,0.11,-0.00995,1e-05,1.97534]
[1778391201810,54.02,80750.26,0.11,-0.00995,1e-05,1.97617]
[1778391206844,54.02,80749.81,0.11,-0.00996,1e-05,1.97668]
[1778391211882,54.02,80748.87,0.11,-0.00996,1e-05,1.97633]
[1778391216916,54.02,80747.75,0.11,-0.00996,1e-05,1.97759]
[1778391221950,54.02,80741.12,0.11,-0.01001,1e-05,1.98503]
[1778391226985,54.02,80742.91,0.11,-0.01,1e-05,1.98302]
[1778391233030,54.02,80745.54,0.11,-0.00998,1e-05,1.98006]
[1778391238065,54.02,80745.01,0.11,-0.00998,1e-05,1.98066]
[1778391243100,54.02,80745.56,0.11,-0.00998,1e-05,1.98004]
[1778391248135,54.02,80753.61,0.11,-0.00993,1e-05,1.97103]
[1778391253171,54.02,80751.92,0.11,-0.00994,1e-05,1.97292]
[1778391258206,54.02,80753.47,0.11,-0.00993,1e-05,1.97119]
[1778391263241,54.02,80752.69,0.11,-0.00993,1e-05,1.97206]
[1778391269283,54.02,80751.12,0.11,-0.00994,1e-05,1.97381]
[1778391274319,54.02,80750.33,0.11,-0.00994,1e-05,1.97331]
[1778391279354,54.02,80749.42,0.11,-0.00995,1e-05,1.97432]
[1778391284388,54.02,80748.29,0.11,-0.00995,1e-05,1.97559]
[1778391290460,54.02,80747.27,0.11,-0.00996,1e-05,1.97673]
[1778391295465,54.02,80747.24,0.11,-0.00996,1e-05,1.97676]
[1778391300532,54.02,80746.54,0.11,-0.00997,1e-05,1.97755]
[1778391305534,54.02,80742.72,0.11,-0.00999,1e-05,1.98183]
[1778391310602,54.02,80741.49,0.11,-0.01,1e-05,1.98321]
[1778391319632,54.02,80744.41,0.11,-0.00998,1e-05,1.97994]
[1778391324668,54.02,80747.75,0.11,-0.00996,1e-05,1.97619]
[1778391329704,54.02,80751.01,0.11,-0.00994,1e-05,1.97254]
[1778391334738,54.02,80758.77,0.11,-0.00988,1e-05,1.96249]
[1778391340812,54.02,80758.1,0.11,-0.00988,1e-05,1.96324]
[1778391345818,54.02,80756.38,0.11,-0.00989,1e-05,1.96516]
[1778391350853,54.02,80755.26,0.11,-0.0099,1e-05,1.96641]
[1778391355888,54.02,80753.7,0.11,-0.00991,1e-05,1.96815]
[1778391361961,54.02,80756.36,0.11,-0.00989,1e-05,1.96518]
[1778391369987,54.02,80756.36,0.11,-0.00989,1e-05,1.96518]
[1778391376029,54.02,80754.93,0.11,-0.0099,1e-05,1.96677]
[1778391381064,54.02,80754.03,0.11,-0.00991,1e-05,1.96778]
[1778391386099,54.02,80753.24,0.11,-0.00991,1e-05,1.96866]
[1778391392173,54.02,80751.47,0.11,-0.00992,1e-05,1.96925]
[1778391397176,54.02,80750.74,0.11,-0.00992,1e-05,1.97006]
[1778391402243,54.02,80751.15,0.11,-0.00992,1e-05,1.9696]
[1778391407246,54.02,80750.09,0.11,-0.00993,1e-05,1.97079]
[1778391412313,54.02,80758.82,0.11,-0.00987,1e-05,1.96105]
[1778391417317,54.02,80759.77,0.11,-0.00986,1e-05,1.95999]
[1778391422383,54.02,80762.11,0.11,-0.00985,1e-05,1.95739]
[1778391427387,54.02,80758.23,0.11,-0.00987,1e-05,1.96171]
[1778391432453,54.02,80758.71,0.11,-0.00987,1e-05,1.96117]
[1778391437456,54.02,80759.0,0.11,-0.00987,1e-05,1.96085]
[1778391442523,54.02,80758.85,0.11,-0.00987,1e-05,1.96102]
[1778391447527,54.02,80753.76,0.11,-0.0099,1e-05,1.96669]
[1778391452593,54.02,80751.26,0.11,-0.00991,1e-05,1.96809]
[1778391457598,54.02,80751.85,0.11,-0.00991,1e-05,1.96743]
[1778391462663,54.02,80751.7,0.11,-0.00991,1e-05,1.9676]
[1778391467670,54.02,80760.75,0.11,-0.00985,1e-05,1.95752]
[1778391472732,54.02,80761.82,0.11,-0.00984,1e-05,1.95633]
[1778391478745,54.02,80761.97,0.11,-0.00984,1e-05,1.95616]
[1778391483781,54.02,80762.63,0.11,-0.00984,1e-05,1.95543]
[1778391488816,54.02,80762.47,0.11,-0.00984,1e-05,1.95561]
[1778391493851,54.02,80763.07,0.11,-0.00984,1e-05,1.95494]
[1778391499893,54.02,80763.04,0.11,-0.00984,1e-05,1.95497]
[1778391504928,54.02,80768.27,0.11,-0.0098,1e-05,1.94917]
[1778391509963,54.02,80772.52,0.11,-0.00977,1e-05,1.94447]
[1778391516008,54.02,80775.25,0.11,-0.00975,1e-05,1.94008]
[1778391521043,54.02,80777.67,0.11,-0.00973,1e-05,1.93741]
[1778391526079,54.02,80779.61,0.11,-0.00972,1e-05,1.93527]
[1778391531115,54.02,80779.9,0.11,-0.00972,1e-05,1.93495]
[1778391537157,54.02,80778.26,0.11,-0.00973,1e-05,1.93676]
[1778391543225,54.02,80774.26,0.11,-0.00976,1e-05,1.94117]
[1778391548234,54.02,80771.28,0.11,-0.00978,1e-05,1.94446]
[1778391556291,54.02,80768.71,0.11,-0.00979,1e-05,1.9473]
[1778391562358,54.02,80766.82,0.11,-0.00981,1e-05,1.9494]
[1778391567369,54.02,80766.82,0.11,-0.00981,1e-05,1.9494]
[1778391572427,54.02,80764.72,0.11,-0.00981,1e-05,1.95034]
[1778391579451,54.02,80764.13,0.11,-0.00982,1e-05,1.95099]
[1778391584486,54.02,80762.92,0.11,-0.00982,1e-05,1.95234]
[1778391589521,54.02,80762.75,0.11,-0.00983,1e-05,1.95252]
[1778391594556,54.02,80761.06,0.11,-0.00984,1e-05,1.9544]
[1778391599591,54.02,80757.21,0.11,-0.00986,1e-05,1.95868]
[1778391604626,54.02,80754.38,0.11,-0.00988,1e-05,1.96183]
[1778391609665,54.02,80753.97,0.11,-0.00988,1e-05,1.96228]
[1778391613289,54.02,80750.02,0.11,-0.00991,1e-05,1.96669]
[1778391615050,54.02,80750.02,0.11,-0.00991,1e-05,1.96669]
[1778391621745,54.02,80750.42,0.11,-0.00991,1e-05,1.96624]
[1778391626781,54.02,80749.0,0.11,-0.00992,1e-05,1.96783]
[1778391631816,54.02,80748.68,0.11,-0.00991,1e-05,1.96679]
[1778391636858,54.02,80748.03,0.11,-0.00991,1e-05,1.96752]
[1778391641891,54.02,80748.07,0.11,-0.00991,1e-05,1.96747]
[1778391646927,54.02,80748.48,0.11,-0.00991,1e-05,1.96702]
[1778391652990,54.02,80749.09,0.11,-0.00991,1e-05,1.96633]
[1778391658003,54.02,80749.09,0.11,-0.00991,1e-05,1.96633]
[1778391663061,54.02,80749.63,0.11,-0.0099,1e-05,1.96573]
[1778391668081,54.02,80749.63,0.11,-0.0099,1e-05,1.96573]
[1778391673132,54.02,80751.53,0.11,-0.00989,1e-05,1.96361]
[1778391683203,54.02,80750.64,0.11,-0.0099,1e-05,1.96461]
[1778391693279,54.02,80749.71,0.11,-0.0099,1e-05,1.96425]
[1778391702322,54.02,80751.49,0.11,-0.00989,1e-05,1.96227]
[1778391710378,54.02,80752.56,0.11,-0.00988,1e-05,1.96108]
[1778391715414,54.02,80753.73,0.11,-0.00987,1e-05,1.95977]
[1778391723489,54.02,80754.24,0.11,-0.00987,1e-05,1.95921]
[1778391728506,54.02,80748.5,0.11,-0.00991,1e-05,1.9656]
[1778391733565,54.02,80743.4,0.11,-0.00994,1e-05,1.9713]
[1778391740589,54.02,80744.56,0.11,-0.00993,1e-05,1.97]
[1778391745625,54.02,80743.51,0.11,-0.00994,1e-05,1.97117]
[1778391750659,54.02,80741.37,0.11,-0.00995,1e-05,1.97357]
[1778391756702,54.02,80741.12,0.11,-0.00995,1e-05,1.97245]
[1778391761738,54.02,80738.29,0.11,-0.00997,1e-05,1.97562]
[1778391772817,54.02,80738.18,0.11,-0.00997,1e-05,1.97575]
[1778391778858,54.02,80735.74,0.11,-0.00998,1e-05,1.97848]
[1778391783915,54.02,80738.05,0.11,-0.00997,1e-05,1.97589]
[1778391788927,54.02,80737.66,0.11,-0.00997,1e-05,1.97633]
[1778391793986,54.02,80737.48,0.11,-0.00997,1e-05,1.97653]
[1778391798994,54.02,80737.48,0.11,-0.00997,1e-05,1.97653]
[1778391804056,54.02,80735.95,0.11,-0.00998,1e-05,1.97825]
[1778391811081,54.02,80735.51,0.11,-0.00998,1e-05,1.97734]
[1778391820145,54.02,80735.38,0.11,-0.00998,1e-05,1.97749]
[1778391825182,54.02,80724.15,0.11,-0.01005,1e-05,1.99012]
[1778391830220,54.02,80723.34,0.11,-0.01006,1e-05,1.99103]
[1778391838277,54.02,80725.1,0.11,-0.01005,1e-05,1.98904]
[1778391843315,54.02,80727.55,0.11,-0.01003,1e-05,1.98629]
[1778391849355,54.02,80727.97,0.11,-0.01003,1e-05,1.98581]
[1778391854407,54.02,80721.28,0.11,-0.01007,1e-05,1.99335]
[1778391861439,54.02,80722.01,0.11,-0.01007,1e-05,1.99253]
[1778391867483,54.02,80723.03,0.11,-0.01006,1e-05,1.99138]
[1778391872518,54.02,80725.54,0.11,-0.01004,1e-05,1.98715]
[1778391884617,54.02,80724.89,0.11,-0.01004,1e-05,1.98788]
[1778391889638,54.02,80725.15,0.11,-0.01004,1e-05,1.98759]
[1778391894689,54.02,80724.5,0.11,-0.01004,1e-05,1.98832]
[1778391901721,54.02,80724.34,0.11,-0.01004,1e-05,1.9885]
[1778391906758,54.02,80727.41,0.11,-0.01002,1e-05,1.98504]
[1778391911791,54.02,80727.28,0.11,-0.01003,1e-05,1.98519]
[1778391916226,54.02,80726.86,0.11,-0.01003,1e-05,1.98566]
[1778391926897,54.02,80725.23,0.11,-0.01004,1e-05,1.9875]
[1778391928534,54.02,80725.03,0.11,-0.01004,1e-05,1.98772]
[1778391933947,54.02,80724.71,0.11,-0.01004,1e-05,1.98668]
[1778391938982,54.02,80724.47,0.11,-0.01004,1e-05,1.98695]
[1778391945045,54.02,80724.34,0.11,-0.01004,1e-05,1.98709]
[1778391950059,54.02,80723.94,0.11,-0.01004,1e-05,1.98755]
[1778391955115,54.02,80723.97,0.11,-0.01004,1e-05,1.98751]
[1778391961136,54.02,80724.25,0.11,-0.01004,1e-05,1.9872]
[1778391967181,54.02,80724.01,0.11,-0.01004,1e-05,1.98747]
[1778391972216,54.02,80729.1,0.11,-0.01001,1e-05,1.98174]
[1778391977255,54.02,80733.07,0.11,-0.00998,1e-05,1.97728]
[1778391978705,54.02,80733.07,0.11,-0.00998,1e-05,1.97728]
[1778391979811,54.02,80733.5,0.11,-0.00998,1e-05,1.9768]
[1778391980623,54.02,80736.28,0.11,-0.00996,1e-05,1.97368]
[1778391986317,54.02,80736.14,0.11,-0.00996,1e-05,1.97384]
[1778391991353,54.02,80735.96,0.11,-0.00995,1e-05,1.97265]
[1778391996388,54.02,80744.19,0.11,-0.0099,1e-05,1.96345]
[1778392004445,54.02,80743.31,0.11,-0.00991,1e-05,1.96443]
[1778392009479,54.02,80741.35,0.11,-0.00992,1e-05,1.96662]
[1778392015540,54.02,80741.22,0.11,-0.00992,1e-05,1.96676]
[1778392020556,54.02,80735.56,0.11,-0.00996,1e-05,1.97309]
[1778392025611,54.02,80734.27,0.11,-0.00997,1e-05,1.97454]
[1778392033648,54.02,80731.85,0.11,-0.00998,1e-05,1.97725]
[1778392038685,54.02,80736.9,0.11,-0.00995,1e-05,1.97159]
[1778392043719,54.02,80736.61,0.11,-0.00995,1e-05,1.97192]
[1778392053786,54.02,80736.77,0.11,-0.00994,1e-05,1.97034]
[1778392059831,54.02,80736.92,0.11,-0.00994,1e-05,1.97018]
[1778392065892,54.02,80736.3,0.11,-0.00994,1e-05,1.97087]
[1778392070907,54.02,80734.05,0.11,-0.00996,1e-05,1.97339]
[1778392075962,54.02,80735.31,0.11,-0.00995,1e-05,1.97198]
[1778392081986,54.02,80731.46,0.11,-0.00998,1e-05,1.97629]
[1778392088027,54.02,80730.27,0.11,-0.00998,1e-05,1.97763]
[1778392096105,54.02,80729.85,0.11,-0.00999,1e-05,1.9781]
[1778392101121,54.02,80737.0,0.11,-0.00994,1e-05,1.97009]
[1778392106175,54.02,80737.23,0.11,-0.00994,1e-05,1.96983]
[1778392111191,54.02,80737.3,0.11,-0.00993,1e-05,1.96836]
[1778392116245,54.02,80737.32,0.11,-0.00993,1e-05,1.96833]
[1778392121262,54.02,80731.81,0.11,-0.00997,1e-05,1.9745]
[1778392126315,54.02,80732.14,0.11,-0.00997,1e-05,1.97413]
[1778392132339,54.02,80730.21,0.11,-0.00998,1e-05,1.97629]
[1778392138381,54.02,80725.0,0.11,-0.01001,1e-05,1.98215]
[1778392144424,54.02,80723.8,0.11,-0.01002,1e-05,1.98349]
[1778392149459,54.02,80720.41,0.11,-0.01004,1e-05,1.98731]
[1778392156525,54.02,80715.1,0.11,-0.01008,1e-05,1.9933]
[1778392161543,54.02,80714.87,0.11,-0.01008,1e-05,1.99356]
[1778392166595,54.02,80714.15,0.11,-0.01009,1e-05,1.99438]
[1778392171613,54.02,80711.16,0.11,-0.0101,1e-05,1.99635]
[1778392176665,54.02,80703.98,0.11,-0.01015,1e-05,2.00448]
[1778392181683,54.02,80704.36,0.11,-0.01014,1e-05,2.00405]
[1778392186737,54.02,80704.2,0.11,-0.01015,1e-05,2.00423]
[1778392191753,54.02,80704.2,0.11,-0.01015,1e-05,2.00423]
[1778392196807,54.02,80714.25,0.11,-0.01008,1e-05,1.99286]
[1778392203839,54.02,80721.71,0.11,-0.01003,1e-05,1.98444]
[1778392208873,54.02,80713.31,0.11,-0.01008,1e-05,1.99392]
[1778392214916,54.02,80714.41,0.11,-0.01008,1e-05,1.99267]
[1778392220962,54.02,80713.93,0.11,-0.01008,1e-05,1.99322]
[1778392225995,54.02,80712.05,0.11,-0.01009,1e-05,1.99534]
[1778392227345,54.02,80712.05,0.11,-0.01009,1e-05,1.99534]
[1778392231213,54.02,80708.89,0.11,-0.01011,1e-05,1.99892]
[1778392237087,54.02,80710.2,0.11,-0.0101,1e-05,1.99602]
[1778392242116,54.02,80711.51,0.11,-0.01009,1e-05,1.99454]
[1778392247190,54.02,80699.14,0.11,-0.01017,1e-05,2.00857]
[1778392253187,54.02,80701.38,0.11,-0.01016,1e-05,2.00602]
[1778392260240,54.02,80702.98,0.11,-0.01015,1e-05,2.00421]
[1778392265272,54.02,80707.66,0.11,-0.01012,1e-05,1.9989]
[1778392270307,54.02,80709.07,0.11,-0.01011,1e-05,1.9973]
[1778392276348,54.02,80712.45,0.11,-0.01008,1e-05,1.99348]
[1778392281383,54.02,80710.59,0.11,-0.0101,1e-05,1.99558]
[1778392286418,54.02,80711.34,0.11,-0.01009,1e-05,1.99474]
[1778392291453,54.02,80711.97,0.11,-0.01008,1e-05,1.99262]
[1778392296488,54.02,80712.04,0.11,-0.01008,1e-05,1.99254]
[1778392301523,54.02,80705.45,0.11,-0.01012,1e-05,1.99999]
[1778392306559,54.02,80701.31,0.11,-0.01015,1e-05,2.00469]
[1778392314614,54.02,80698.05,0.11,-0.01017,1e-05,2.00839]
[1778392320656,54.02,80695.24,0.11,-0.01019,1e-05,2.01159]
[1778392325691,54.02,80699.02,0.11,-0.01017,1e-05,2.00729]
[1778392330726,54.02,80703.49,0.11,-0.01014,1e-05,2.00221]
[1778392335761,54.02,80705.55,0.11,-0.01012,1e-05,1.99988]
[1778392340796,54.02,80707.41,0.11,-0.01011,1e-05,1.99777]
[1778392345830,54.02,80708.91,0.11,-0.0101,1e-05,1.99608]
[1778392355898,54.02,80709.29,0.11,-0.01009,1e-05,1.99424]
[1778392361999,54.02,80712.38,0.11,-0.01007,1e-05,1.99075]
[1778392367985,54.02,80712.64,0.11,-0.01007,1e-05,1.99045]
[1778392373077,54.02,80713.44,0.11,-0.01006,1e-05,1.98955]
[1778392379067,54.02,80713.67,0.11,-0.01006,1e-05,1.98929]
[1778392384103,54.02,80710.69,0.11,-0.01008,1e-05,1.99265]
[1778392389137,54.02,80711.35,0.11,-0.01008,1e-05,1.99191]
[1778392394172,54.02,80711.55,0.11,-0.01008,1e-05,1.99168]
[1778392401221,54.02,80711.9,0.11,-0.01007,1e-05,1.99129]
[1778392406257,54.02,80709.37,0.11,-0.01009,1e-05,1.99415]
[1778392411304,54.02,80708.1,0.11,-0.01009,1e-05,1.99417]
[1778392417335,54.02,80707.61,0.11,-0.01009,1e-05,1.99473]
[1778392422371,54.02,80707.72,0.11,-0.01009,1e-05,1.9946]
[1778392433499,54.02,80708.77,0.11,-0.01009,1e-05,1.99342]
[1778392439488,54.02,80710.84,0.11,-0.01007,1e-05,1.99108]
[1778392445530,54.02,80711.61,0.11,-0.01007,1e-05,1.99021]
[1778392450565,54.02,80714.8,0.11,-0.01005,1e-05,1.98661]
[1778392456607,54.02,80714.89,0.11,-0.01005,1e-05,1.98651]
[1778392461642,54.02,80714.52,0.11,-0.01005,1e-05,1.98693]
[1778392466677,54.02,80714.67,0.11,-0.01005,1e-05,1.98676]
[1778392471712,54.02,80710.24,0.11,-0.01007,1e-05,1.99035]
[1778392477754,54.02,80701.93,0.11,-0.01013,1e-05,1.99975]
[1778392484804,54.02,80697.8,0.11,-0.01015,1e-05,2.00443]
[1778392489838,54.02,80692.89,0.11,-0.01019,1e-05,2.01001]
[1778392495880,54.02,80690.99,0.11,-0.0102,1e-05,2.01218]
[1778392500915,54.02,80686.07,0.11,-0.01023,1e-05,2.01779]
[1778392505950,54.02,80691.06,0.11,-0.0102,1e-05,2.0121]
[1778392510985,54.02,80692.99,0.11,-0.01019,1e-05,2.0099]
[1778392516020,54.02,80691.92,0.11,-0.01019,1e-05,2.01112]
[1778392521054,54.02,80691.11,0.11,-0.0102,1e-05,2.01204]
[1778392526091,54.02,80689.85,0.11,-0.01021,1e-05,2.01348]
[1778392531125,54.02,80693.69,0.11,-0.01017,1e-05,2.00769]
[1778392536164,54.02,80693.46,0.11,-0.01018,1e-05,2.00795]
[1778392542203,54.02,80694.14,0.11,-0.01017,1e-05,2.00718]
[1778392550258,54.02,80695.35,0.11,-0.01016,1e-05,2.0058]
[1778392555293,54.02,80697.12,0.11,-0.01015,1e-05,2.00379]
[1778392560329,54.02,80697.7,0.11,-0.01015,1e-05,2.00313]
[1778392566370,54.02,80698.5,0.11,-0.01014,1e-05,2.00223]
[1778392571406,54.02,80700.48,0.11,-0.01013,1e-05,1.99998]
[1778392577448,54.02,80700.53,0.11,-0.01013,1e-05,1.99992]
[1778392582483,54.02,80700.27,0.11,-0.01013,1e-05,2.00022]
[1778392590540,54.02,80700.68,0.11,-0.01013,1e-05,1.99975]
[1778392596582,54.02,80701.36,0.11,-0.01012,1e-05,1.99757]
[1778392602623,54.02,80701.0,0.11,-0.01012,1e-05,1.99798]
[1778392607664,54.02,80701.28,0.11,-0.01012,1e-05,1.99766]
[1778392612693,54.02,80709.89,0.11,-0.01006,1e-05,1.98793]
[1778392618735,54.02,80710.85,0.11,-0.01005,1e-05,1.98685]
[1778392624830,54.02,80711.96,0.11,-0.01005,1e-05,1.9856]
[1778392633840,54.02,80704.96,0.11,-0.01009,1e-05,1.9935]
[1778392638876,54.02,80704.39,0.11,-0.0101,1e-05,1.99414]
[1778392644970,54.02,80698.24,0.11,-0.01014,1e-05,2.00111]
[1778392650959,54.02,80696.37,0.11,-0.01015,1e-05,2.00323]
[1778392655994,54.02,80694.29,0.11,-0.01016,1e-05,2.00418]
[1778392661029,54.02,80697.21,0.11,-0.01014,1e-05,2.00086]
[1778392667071,54.02,80697.93,0.11,-0.01013,1e-05,2.00005]
[1778392673113,54.02,80698.99,0.11,-0.01013,1e-05,1.99884]
[1778392679154,54.02,80702.69,0.11,-0.0101,1e-05,1.99466]
[1778392684191,54.02,80703.44,0.11,-0.0101,1e-05,1.99381]
[1778392695323,54.02,80703.15,0.11,-0.0101,1e-05,1.99414]
[1778392701310,54.02,80702.92,0.11,-0.0101,1e-05,1.9944]
[1778392707352,54.02,80702.94,0.11,-0.0101,1e-05,1.99437]
[1778392712387,54.02,80702.82,0.11,-0.01009,1e-05,1.9931]
[1778392718429,54.02,80702.6,0.11,-0.01009,1e-05,1.99335]
[1778392724471,54.02,80703.65,0.11,-0.01009,1e-05,1.99216]
[1778392735605,54.02,80706.7,0.11,-0.01007,1e-05,1.98872]
[1778392742598,54.02,80706.49,0.11,-0.01007,1e-05,1.98895]
[1778392749646,54.02,80706.65,0.11,-0.01007,1e-05,1.98877]
[1778392755745,54.02,80705.73,0.11,-0.01007,1e-05,1.98981]
[1778392761731,54.02,80704.52,0.11,-0.01008,1e-05,1.99118]
[1778392766766,54.02,80704.06,0.11,-0.01008,1e-05,1.9917]
[1778392775885,54.02,80703.19,0.11,-0.01008,1e-05,1.99127]
[1778392781871,54.02,80703.4,0.11,-0.01008,1e-05,1.99103]
[1778392790934,54.02,80702.55,0.11,-0.01009,1e-05,1.992]
[1778392796026,54.02,80697.91,0.11,-0.01012,1e-05,1.99725]
[1778392802011,54.02,80698.21,0.11,-0.01012,1e-05,1.99691]
[1778392807046,54.02,80700.38,0.11,-0.0101,1e-05,1.99445]
[1778392812083,54.02,80697.54,0.11,-0.01012,1e-05,1.99766]
[1778392817116,54.02,80697.7,0.11,-0.01012,1e-05,1.99748]
[1778392823158,54.02,80697.74,0.11,-0.01012,1e-05,1.99744]
[1778392828194,54.02,80701.45,0.11,-0.01009,1e-05,1.99324]
[1778392833228,54.02,80701.49,0.11,-0.01009,1e-05,1.99178]
[1778392838262,54.02,80701.09,0.11,-0.01009,1e-05,1.99224]
[1778392843298,54.02,80702.51,0.11,-0.01008,1e-05,1.99063]
[1778392849340,54.02,80705.44,0.11,-0.01006,1e-05,1.98732]
[1778392854375,54.02,80704.22,0.11,-0.01007,1e-05,1.9887]
[1778392862436,54.02,80703.51,0.11,-0.01007,1e-05,1.9895]
[1778392867476,54.02,80703.33,0.11,-0.01008,1e-05,1.98971]
[1778392872568,54.02,80703.15,0.11,-0.01008,1e-05,1.98991]
[1778392879555,54.02,80702.91,0.11,-0.01008,1e-05,1.99018]
[1778392887610,54.02,80702.61,0.11,-0.01008,1e-05,1.99052]
[1778392892707,54.02,80705.07,0.11,-0.01006,1e-05,1.98633]
[1778392898687,54.02,80708.41,0.11,-0.01003,1e-05,1.98257]
[1778392904730,54.02,80709.98,0.11,-0.01002,1e-05,1.9808]
[1778392909765,54.02,80711.01,0.11,-0.01002,1e-05,1.97964]
[1778392914801,54.02,80712.93,0.11,-0.01,1e-05,1.97749]
[1778392921851,54.02,80714.56,0.11,-0.00999,1e-05,1.97565]
[1778392926885,54.02,80717.82,0.11,-0.00997,1e-05,1.972]
[1778392931919,54.02,80718.15,0.11,-0.00997,1e-05,1.97163]
[1778392936955,54.02,80718.15,0.11,-0.00997,1e-05,1.97163]
[1778392941989,54.02,80718.12,0.11,-0.00997,1e-05,1.97166]
[1778392947024,54.02,80718.11,0.11,-0.00997,1e-05,1.97167]
[1778392952060,54.02,80717.95,0.11,-0.00996,1e-05,1.97045]
[1778392957094,54.02,80718.17,0.11,-0.00996,1e-05,1.97021]
[1778392962129,54.02,80719.28,0.11,-0.00996,1e-05,1.96896]
[1778392967164,54.02,80718.74,0.11,-0.00996,1e-05,1.96957]
[1778392973267,54.02,80718.67,0.11,-0.00996,1e-05,1.96965]
[1778392980255,54.02,80718.12,0.11,-0.00996,1e-05,1.97026]
[1778392987304,54.02,80718.16,0.11,-0.00996,1e-05,1.97022]
[1778392992340,54.02,80717.72,0.11,-0.00997,1e-05,1.97071]
[1778392997374,54.02,80717.99,0.11,-0.00996,1e-05,1.97041]
[1778393004422,54.02,80716.57,0.11,-0.00997,1e-05,1.972]
[1778393011472,54.02,80714.29,0.11,-0.00998,1e-05,1.97315]
[1778393018521,54.02,80714.39,0.11,-0.00998,1e-05,1.97304]
[1778393023619,54.02,80713.1,0.11,-0.00999,1e-05,1.97449]
[1778393033689,54.02,80714.37,0.11,-0.00998,1e-05,1.97307]
[1778393039668,54.02,80714.56,0.11,-0.00998,1e-05,1.97285]
[1778393045710,54.02,80714.2,0.11,-0.00998,1e-05,1.97326]
[1778393050746,54.02,80717.05,0.11,-0.00996,1e-05,1.97006]
[1778393055781,54.02,80715.72,0.11,-0.00997,1e-05,1.97155]
[1778393060816,54.02,80714.3,0.11,-0.00998,1e-05,1.97314]
[1778393065851,54.02,80712.91,0.11,-0.00999,1e-05,1.9747]
[1778393070886,54.02,80711.68,0.11,-0.01,1e-05,1.97608]
[1778393075922,54.02,80709.11,0.11,-0.01001,1e-05,1.97757]
[1778393084039,54.02,80708.2,0.11,-0.01002,1e-05,1.97859]
[1778393090023,54.02,80709.33,0.11,-0.01001,1e-05,1.97732]
[1778393095055,54.02,80713.01,0.11,-0.00998,1e-05,1.97319]
[1778393100094,54.02,80715.13,0.11,-0.00997,1e-05,1.97081]
[1778393105129,54.02,80715.93,0.11,-0.00996,1e-05,1.96992]
[1778393111167,54.02,80716.6,0.11,-0.00996,1e-05,1.96917]
[1778393116202,54.02,80720.19,0.11,-0.00994,1e-05,1.96515]
[1778393121238,54.02,80720.27,0.11,-0.00994,1e-05,1.96506]
[1778393131307,54.02,80720.68,0.11,-0.00993,1e-05,1.9632]
[1778393136342,54.02,80721.07,0.11,-0.00992,1e-05,1.96277]
[1778393143390,54.02,80720.59,0.11,-0.00993,1e-05,1.9633]
[1778393152454,54.02,80717.89,0.11,-0.00994,1e-05,1.96632]
[1778393157489,54.02,80714.08,0.11,-0.00997,1e-05,1.97059]
[1778393164600,54.02,80712.87,0.11,-0.00998,1e-05,1.97195]
[1778393170583,54.02,80711.57,0.11,-0.00999,1e-05,1.9734]
[1778393179644,54.02,80710.99,0.11,-0.00999,1e-05,1.97406]
[1778393184741,54.02,80711.08,0.11,-0.00999,1e-05,1.97395]
[1778393192736,54.02,80710.47,0.11,-0.00999,1e-05,1.97324]
[1778393201798,54.02,80709.89,0.11,-0.00999,1e-05,1.97389]
[1778393206833,54.02,80708.46,0.11,-0.01,1e-05,1.97549]
[1778393212877,54.02,80708.13,0.11,-0.01,1e-05,1.97586]
[1778393220933,54.02,80707.84,0.11,-0.01,1e-05,1.97619]
[1778393235092,54.02,80706.79,0.11,-0.01001,1e-05,1.97737]
[1778393241073,54.02,80706.62,0.11,-0.01001,1e-05,1.97756]
[1778393247115,54.02,80706.55,0.11,-0.01001,1e-05,1.97764]
[1778393254164,54.02,80706.37,0.11,-0.01001,1e-05,1.97644]
[1778393259200,54.02,80706.42,0.11,-0.01001,1e-05,1.97638]
[1778393264236,54.02,80706.29,0.11,-0.01001,1e-05,1.97653]
[1778393270277,54.02,80706.2,0.11,-0.01001,1e-05,1.97663]
[1778393275374,54.02,80706.03,0.11,-0.01001,1e-05,1.97682]
[1778393284373,54.02,80706.03,0.11,-0.01001,1e-05,1.97682]
[1778393295514,54.02,80707.89,0.11,-0.01,1e-05,1.97473]
[1778393302502,54.02,80712.59,0.11,-0.00997,1e-05,1.96946]
[1778393309551,54.02,80714.28,0.11,-0.00995,1e-05,1.96757]
[1778393314586,54.02,80715.96,0.11,-0.00994,1e-05,1.96429]
[1778393322642,54.02,80716.6,0.11,-0.00993,1e-05,1.96357]
[1778393328684,54.02,80722.41,0.11,-0.00989,1e-05,1.95708]
[1778393335796,54.02,80722.11,0.11,-0.0099,1e-05,1.95742]
[1778393341772,54.02,80722.11,0.11,-0.0099,1e-05,1.95742]
[1778393347816,54.02,80722.16,0.11,-0.0099,1e-05,1.95736]
[1778393352915,54.02,80722.03,0.11,-0.0099,1e-05,1.95751]
[1778393358891,54.02,80722.03,0.11,-0.0099,1e-05,1.95751]
[1778393368961,54.02,80722.03,0.11,-0.0099,1e-05,1.95751]
[1778393376014,54.02,80723.22,0.11,-0.00988,1e-05,1.95479]
[1778393383127,54.02,80723.8,0.11,-0.00988,1e-05,1.95414]
[1778393389101,54.02,80723.8,0.11,-0.00988,1e-05,1.95414]
[1778393395147,54.02,80726.46,0.11,-0.00986,1e-05,1.95118]
[1778393396214,54.02,80726.46,0.11,-0.00986,1e-05,1.95118]
[1778393402198,54.02,80728.52,0.11,-0.00985,1e-05,1.94889]
[1778393408237,54.02,80719.04,0.11,-0.00991,1e-05,1.95945]
[1778393412150,54.02,80718.84,0.11,-0.00991,1e-05,1.95967]
[1778393421326,54.02,80718.67,0.11,-0.00991,1e-05,1.95986]
[1778393431397,54.02,80718.38,0.11,-0.00991,1e-05,1.95879]
[1778393443549,54.02,80717.92,0.11,-0.00991,1e-05,1.9593]
[1778393453619,54.02,80717.78,0.11,-0.00991,1e-05,1.95946]
[1778393456495,54.02,80717.78,0.11,-0.00991,1e-05,1.95946]
[1778393462616,54.02,80717.73,0.11,-0.00991,1e-05,1.95951]
[1778393467652,54.02,80717.39,0.11,-0.00991,1e-05,1.95989]
[1778393469569,54.02,80716.51,0.11,-0.00992,1e-05,1.96088]
[1778393470086,54.02,80715.25,0.11,-0.00993,1e-05,1.96228]
[1778393476714,54.02,80714.44,0.11,-0.00993,1e-05,1.96319]
[1778393483829,54.02,80713.96,0.11,-0.00994,1e-05,1.96373]
[1778393489804,54.02,80714.8,0.11,-0.00993,1e-05,1.96279]
[1778393498130,54.02,80713.38,0.11,-0.00993,1e-05,1.96298]
[1778393503042,54.02,80713.86,0.11,-0.00993,1e-05,1.96244]
[1778393508938,54.02,80707.47,0.11,-0.00997,1e-05,1.96959]
[1778393514039,54.02,80698.95,0.11,-0.01003,1e-05,1.97917]
[1778393522031,54.02,80699.57,0.11,-0.01003,1e-05,1.97847]
[1778393527071,54.02,80701.91,0.11,-0.01001,1e-05,1.97584]
[1778393532101,54.02,80706.44,0.11,-0.00998,1e-05,1.97075]
[1778393537136,54.02,80706.62,0.11,-0.00998,1e-05,1.97055]
[1778393543179,54.02,80709.9,0.11,-0.00996,1e-05,1.96687]
[1778393548215,54.02,80711.84,0.11,-0.00994,1e-05,1.9647]
[1778393554326,54.02,80712.22,0.11,-0.00993,1e-05,1.96288]
[1778393563322,54.02,80710.46,0.11,-0.00995,1e-05,1.96484]
[1778393570371,54.02,80709.82,0.11,-0.00995,1e-05,1.96556]
[1778393580441,54.02,80710.86,0.11,-0.00994,1e-05,1.9644]
[1778393588497,54.02,80709.02,0.11,-0.00996,1e-05,1.96646]
[1778393594608,54.02,80706.99,0.11,-0.00997,1e-05,1.96873]
[1778393600582,54.02,80708.43,0.11,-0.00996,1e-05,1.96712]
[1778393605618,54.02,80708.94,0.11,-0.00996,1e-05,1.96655]
[1778393611659,54.02,80709.06,0.11,-0.00995,1e-05,1.96501]
[1778393617701,54.02,80711.21,0.11,-0.00993,1e-05,1.96261]
[1778393622735,54.02,80710.84,0.11,-0.00994,1e-05,1.96302]
[1778393627771,54.02,80712.54,0.11,-0.00993,1e-05,1.96112]
[1778393632806,54.02,80711.75,0.11,-0.00993,1e-05,1.962]
[1778393637842,54.02,80714.89,0.11,-0.00991,1e-05,1.9585]
[1778393643883,54.02,80713.14,0.11,-0.00992,1e-05,1.96045]
[1778393648937,54.02,80711.58,0.11,-0.00993,1e-05,1.96219]
[1778393655029,54.02,80710.19,0.11,-0.00994,1e-05,1.96375]
[1778393661017,54.02,80708.28,0.11,-0.00995,1e-05,1.96588]
[1778393672094,54.02,80707.11,0.11,-0.00995,1e-05,1.96579]
[1778393678136,54.02,80703.48,0.11,-0.00998,1e-05,1.96986]
[1778393683171,54.02,80704.71,0.11,-0.00997,1e-05,1.96848]
[1778393688208,54.02,80705.95,0.11,-0.00996,1e-05,1.96709]
[1778393693243,54.02,80706.75,0.11,-0.00996,1e-05,1.9662]
[1778393698279,54.02,80712.71,0.11,-0.00992,1e-05,1.95953]
[1778393704320,54.02,80712.99,0.11,-0.00992,1e-05,1.95922]
[1778393709356,54.02,80713.77,0.11,-0.00991,1e-05,1.95835]
[1778393714395,54.02,80712.66,0.11,-0.00992,1e-05,1.95959]
[1778393720436,54.02,80708.97,0.11,-0.00994,1e-05,1.96371]
[1778393725521,54.02,80707.86,0.11,-0.00995,1e-05,1.96495]
[1778393731510,54.02,80708.07,0.11,-0.00994,1e-05,1.96332]
[1778393738560,54.02,80709.1,0.11,-0.00993,1e-05,1.96217]
[1778393745661,54.02,80709.64,0.11,-0.00993,1e-05,1.96156]
[1778393753668,54.02,80707.21,0.11,-0.00995,1e-05,1.96428]
[1778393759712,54.02,80706.32,0.11,-0.00995,1e-05,1.96528]
[1778393764744,54.02,80710.78,0.11,-0.00992,1e-05,1.96029]
[1778393775871,54.02,80709.95,0.11,-0.00993,1e-05,1.96122]
[1778393781863,54.02,80706.92,0.11,-0.00995,1e-05,1.96461]
[1778393787906,54.02,80706.39,0.11,-0.00995,1e-05,1.9652]
[1778393792941,54.02,80705.42,0.11,-0.00995,1e-05,1.96489]
[1778393797976,54.02,80705.71,0.11,-0.00995,1e-05,1.96456]
[1778393804019,54.02,80705.22,0.11,-0.00995,1e-05,1.96511]
[1778393810063,54.02,80704.62,0.11,-0.00996,1e-05,1.96578]
[1778393816153,54.02,80703.77,0.11,-0.00996,1e-05,1.96673]
[1778393826223,54.02,80703.31,0.11,-0.00997,1e-05,1.96725]
[1778393836293,54.02,80703.0,0.11,-0.00997,1e-05,1.9676]
[1778393844300,54.02,80702.67,0.11,-0.00997,1e-05,1.96797]
[1778393849337,54.02,80702.55,0.11,-0.00997,1e-05,1.9681]
[1778393855379,54.02,80702.79,0.11,-0.00996,1e-05,1.96643]
[1778393861419,54.02,80703.29,0.11,-0.00996,1e-05,1.96587]
[1778393866504,54.02,80704.89,0.11,-0.00995,1e-05,1.96408]
[1778393876574,54.02,80707.62,0.11,-0.00993,1e-05,1.96102]
[1778393883578,54.02,80707.53,0.11,-0.00993,1e-05,1.96113]
[1778393893648,54.02,80707.35,0.11,-0.00993,1e-05,1.96133]
[1778393898702,54.02,80708.92,0.11,-0.00992,1e-05,1.95957]
[1778393903737,54.02,80709.85,0.11,-0.00992,1e-05,1.95853]
[1778393909779,54.02,80710.35,0.11,-0.00991,1e-05,1.95798]
[1778393914816,54.02,80710.05,0.11,-0.00991,1e-05,1.95691]
[1778393921865,54.02,80709.12,0.11,-0.00991,1e-05,1.95795]
[1778393926926,54.02,80717.84,0.11,-0.00986,1e-05,1.94824]
[1778393931935,54.02,80718.91,0.11,-0.00985,1e-05,1.94705]
[1778393936996,54.02,80718.8,0.11,-0.00985,1e-05,1.94717]
[1778393942005,54.02,80719.43,0.11,-0.00985,1e-05,1.94647]
[1778393947066,54.02,80718.95,0.11,-0.00985,1e-05,1.947]
[1778393952075,54.02,80717.86,0.11,-0.00986,1e-05,1.94821]
[1778393957137,54.02,80718.26,0.11,-0.00985,1e-05,1.94777]
[1778393962145,54.02,80714.74,0.11,-0.00988,1e-05,1.95168]
[1778393967207,54.02,80712.59,0.11,-0.00989,1e-05,1.95408]
[1778393972215,54.02,80712.88,0.11,-0.00988,1e-05,1.95236]
[1778393977278,54.02,80713.35,0.11,-0.00988,1e-05,1.95184]
[1778393983292,54.02,80713.5,0.11,-0.00988,1e-05,1.95167]
[1778393989335,54.02,80714.58,0.11,-0.00987,1e-05,1.95047]
[1778393994374,54.02,80714.7,0.11,-0.00987,1e-05,1.95033]
[1778393999405,54.02,80713.34,0.11,-0.00988,1e-05,1.95185]
[1778394004438,54.02,80705.35,0.11,-0.00993,1e-05,1.96076]
[1778394009474,54.02,80705.04,0.11,-0.00993,1e-05,1.96111]
[1778394014509,54.02,80704.86,0.11,-0.00994,1e-05,1.96131]
[1778394019544,54.02,80703.85,0.11,-0.00994,1e-05,1.96244]
[1778394027632,54.02,80702.91,0.11,-0.00995,1e-05,1.96349]
[1778394033642,54.02,80702.88,0.11,-0.00994,1e-05,1.96213]
[1778394038677,54.02,80702.5,0.11,-0.00994,1e-05,1.96255]
[1778394047773,54.02,80702.52,0.11,-0.00994,1e-05,1.96253]
[1778394052778,54.02,80699.84,0.11,-0.00996,1e-05,1.96553]
[1778394057846,54.02,80702.51,0.11,-0.00994,1e-05,1.96254]
[1778394066876,54.02,80703.14,0.11,-0.00994,1e-05,1.96184]
[1778394071910,54.02,80702.95,0.11,-0.00994,1e-05,1.96205]
[1778394076946,54.02,80702.61,0.11,-0.00994,1e-05,1.96243]
[1778394082000,54.02,80702.62,0.11,-0.00994,1e-05,1.96242]
[1778394087038,54.02,80707.24,0.11,-0.00991,1e-05,1.95725]
[1778394094087,54.02,80709.62,0.11,-0.00989,1e-05,1.9532]
[1778394102143,54.02,80711.17,0.11,-0.00988,1e-05,1.95148]
[1778394107178,54.02,80718.14,0.11,-0.00983,1e-05,1.94373]
[1778394112213,54.02,80722.79,0.11,-0.0098,1e-05,1.93857]
[1778394117248,54.02,80721.76,0.11,-0.00981,1e-05,1.93971]
[1778394122284,54.02,80720.39,0.11,-0.00982,1e-05,1.94123]
[1778394128338,54.02,80720.55,0.11,-0.00982,1e-05,1.94105]
[1778394137388,54.02,80720.29,0.11,-0.00982,1e-05,1.94134]
[1778394142423,54.02,80720.5,0.11,-0.00982,1e-05,1.94111]
[1778394148478,54.02,80718.24,0.11,-0.00983,1e-05,1.94361]
[1778394153500,54.02,80716.45,0.11,-0.00984,1e-05,1.94421]
[1778394158549,54.02,80711.82,0.11,-0.00987,1e-05,1.94936]
[1778394163570,54.02,80712.68,0.11,-0.00986,1e-05,1.9484]
[1778394168619,54.02,80713.33,0.11,-0.00986,1e-05,1.94768]
[1778394174649,54.02,80712.81,0.11,-0.00986,1e-05,1.94826]
[1778394182707,54.02,80713.58,0.11,-0.00986,1e-05,1.9474]
[1778394187739,54.02,80714.12,0.11,-0.00985,1e-05,1.9468]
[1778394193786,54.02,80715.03,0.11,-0.00985,1e-05,1.94579]
[1778394198829,54.02,80715.3,0.11,-0.00985,1e-05,1.94549]
[1778394208899,54.02,80715.78,0.11,-0.00984,1e-05,1.94495]
[1778394214934,54.02,80716.31,0.11,-0.00983,1e-05,1.94297]
[1778394220978,54.02,80716.57,0.11,-0.00983,1e-05,1.94269]
[1778394226011,54.02,80702.84,0.11,-0.00992,1e-05,1.95797]
[1778394231046,54.02,80699.23,0.11,-0.00995,1e-05,1.96201]
[1778394236081,54.02,80697.49,0.11,-0.00996,1e-05,1.96396]
[1778394241116,54.02,80698.84,0.11,-0.00995,1e-05,1.96245]
[1778394246152,54.02,80699.45,0.11,-0.00994,1e-05,1.96176]
[1778394253201,54.02,80699.95,0.11,-0.00994,1e-05,1.9612]
[1778394258236,54.02,80700.28,0.11,-0.00994,1e-05,1.96083]
[1778394268303,54.02,80700.45,0.11,-0.00994,1e-05,1.96064]
[1778394273341,54.02,80700.14,0.11,-0.00993,1e-05,1.95959]
[1778394279397,54.02,80700.75,0.11,-0.00993,1e-05,1.95891]
[1778394280054,54.02,80700.75,0.11,-0.00993,1e-05,1.95891]
[1778394282163,54.02,80700.75,0.11,-0.00993,1e-05,1.95891]
[1778394283108,54.02,80700.87,0.11,-0.00993,1e-05,1.95877]
[1778394290795,54.02,80700.65,0.11,-0.00993,1e-05,1.95902]
[1778394294638,54.02,80700.45,0.11,-0.00993,1e-05,1.95924]
[1778394300530,54.02,80701.1,0.11,-0.00993,1e-05,1.95852]
[1778394306572,54.02,80701.35,0.11,-0.00992,1e-05,1.95824]
[1778394311607,54.02,80701.26,0.11,-0.00992,1e-05,1.95834]
[1778394316643,54.02,80700.99,0.11,-0.00993,1e-05,1.95864]
[1778394322702,54.02,80701.13,0.11,-0.00993,1e-05,1.95848]
[1778394330740,54.02,80701.5,0.11,-0.00992,1e-05,1.95807]
[1778394337790,54.02,80701.25,0.11,-0.00992,1e-05,1.95695]
[1778394342843,54.02,80701.14,0.11,-0.00992,1e-05,1.95707]
[1778394347861,54.02,80700.53,0.11,-0.00992,1e-05,1.95776]
[1778394352159,54.02,80699.91,0.11,-0.00993,1e-05,1.95845]
[1778394357931,54.02,80699.93,0.11,-0.00993,1e-05,1.95843]
[1778394362561,54.02,80700.24,0.11,-0.00992,1e-05,1.95808]
[1778394368000,54.02,80693.14,0.11,-0.00997,1e-05,1.96603]
[1778394372072,54.02,80687.75,0.11,-0.01001,1e-05,1.97208]
[1778394372938,54.02,80687.0,0.11,-0.01001,1e-05,1.97292]
[1778394373358,54.02,80687.0,0.11,-0.01001,1e-05,1.97292]
[1778394376552,54.02,80686.74,0.11,-0.01001,1e-05,1.97321]
[1778394378119,54.02,80684.21,0.11,-0.01003,1e-05,1.97606]
[1778394380485,54.02,80683.37,0.11,-0.01004,1e-05,1.977]
[1778394386131,54.02,80683.36,0.11,-0.01004,1e-05,1.97702]
[1778394391166,54.02,80683.09,0.11,-0.01003,1e-05,1.97591]
[1778394397208,54.02,80682.85,0.11,-0.01003,1e-05,1.97618]
[1778394402244,54.02,80681.83,0.11,-0.01004,1e-05,1.97733]
[1778394407116,54.02,80681.99,0.11,-0.01004,1e-05,1.97715]
[1778394413337,54.02,80681.07,0.11,-0.01005,1e-05,1.97819]
[1778394418356,54.02,80680.91,0.11,-0.01005,1e-05,1.97837]
[1778394423407,54.02,80680.32,0.11,-0.01005,1e-05,1.97903]
[1778394433478,54.02,80680.67,0.11,-0.01005,1e-05,1.97864]
[1778394443547,54.02,80680.93,0.11,-0.01005,1e-05,1.97834]
[1778394449573,54.02,80680.93,0.11,-0.01005,1e-05,1.97834]
[1778394454609,54.02,80680.77,0.11,-0.01004,1e-05,1.97712]
[1778394459643,54.02,80677.66,0.11,-0.01006,1e-05,1.98062]
[1778394472731,54.02,80678.28,0.11,-0.01006,1e-05,1.97992]
[1778394478776,54.02,80679.21,0.11,-0.01005,1e-05,1.97887]
[1778394483829,54.02,80682.47,0.11,-0.01003,1e-05,1.9752]
[1778394488854,54.02,80680.61,0.11,-0.01004,1e-05,1.9773]
[1778394493899,54.02,80679.16,0.11,-0.01005,1e-05,1.97893]
[1778394503969,54.02,80679.11,0.11,-0.01005,1e-05,1.97899]
[1778394505399,54.02,80679.11,0.11,-0.01005,1e-05,1.97899]
[1778394505481,54.02,80679.81,0.11,-0.01005,1e-05,1.9782]
[1778394512018,54.02,80679.99,0.11,-0.01004,1e-05,1.97659]
[1778394517050,54.02,80679.88,0.11,-0.01004,1e-05,1.97671]
[1778394524110,54.02,80680.23,0.11,-0.01004,1e-05,1.97631]
[1778394534180,54.02,80680.61,0.11,-0.01003,1e-05,1.97589]
[1778394539207,54.02,80680.61,0.11,-0.01003,1e-05,1.97589]
[1778394544250,54.02,80680.73,0.11,-0.01003,1e-05,1.97575]
[1778394549275,54.02,80680.73,0.11,-0.01003,1e-05,1.97575]
[1778394554320,54.02,80680.97,0.11,-0.01003,1e-05,1.97548]
[1778394562369,54.02,80681.03,0.11,-0.01003,1e-05,1.97541]
[1778394570426,54.02,80681.19,0.11,-0.01003,1e-05,1.97523]
[1778394578482,54.02,80680.34,0.11,-0.01003,1e-05,1.97478]
[1778394580496,54.02,80661.67,0.11,-0.01016,1e-05,1.99589]
[1778394585531,54.02,80662.04,0.11,-0.01015,1e-05,1.99547]
[1778394590566,54.02,80664.64,0.11,-0.01014,1e-05,1.99252]
[1778394595602,54.02,80665.7,0.11,-0.01013,1e-05,1.99132]
[1778394600640,54.02,80666.77,0.11,-0.01012,1e-05,1.99011]
[1778394605672,54.02,80669.61,0.11,-0.0101,1e-05,1.98689]
[1778394610706,54.02,80670.78,0.11,-0.01009,1e-05,1.98557]
[1778394621780,54.02,80670.92,0.11,-0.01009,1e-05,1.98541]
[1778394627825,54.02,80671.89,0.11,-0.01009,1e-05,1.98431]
[1778394632870,54.02,80672.6,0.11,-0.01007,1e-05,1.9821]
[1778394637895,54.02,80673.26,0.11,-0.01007,1e-05,1.98135]
[1778394642940,54.02,80670.2,0.11,-0.01009,1e-05,1.98481]
[1778394647966,54.02,80669.1,0.11,-0.0101,1e-05,1.98605]
[1778394653010,54.02,80668.14,0.11,-0.0101,1e-05,1.98714]
[1778394658036,54.02,80667.49,0.11,-0.01011,1e-05,1.98788]
[1778394663081,54.02,80665.51,0.11,-0.01012,1e-05,1.99012]
[1778394670120,54.02,80665.17,0.11,-0.01012,1e-05,1.9905]
[1778394676163,54.02,80664.62,0.11,-0.01013,1e-05,1.99113]
[1778394681198,54.02,80664.52,0.11,-0.01013,1e-05,1.99124]
[1778394686232,54.02,80664.09,0.11,-0.01013,1e-05,1.99173]
[1778394691267,54.02,80665.1,0.11,-0.01012,1e-05,1.98917]
[1778394697309,54.02,80668.77,0.11,-0.01009,1e-05,1.98501]
[1778394703366,54.02,80667.75,0.11,-0.0101,1e-05,1.98617]
[1778394712415,54.02,80666.25,0.11,-0.01011,1e-05,1.98786]
[1778394717450,54.02,80666.39,0.11,-0.01011,1e-05,1.98771]
[1778394722484,54.02,80666.39,0.11,-0.01011,1e-05,1.98771]
[1778394727520,54.02,80665.98,0.11,-0.01011,1e-05,1.98817]
[1778394732554,54.02,80665.22,0.11,-0.01012,1e-05,1.98903]
[1778394737589,54.02,80667.57,0.11,-0.0101,1e-05,1.98637]
[1778394742625,54.02,80668.46,0.11,-0.0101,1e-05,1.98536]
[1778394747660,54.02,80668.17,0.11,-0.0101,1e-05,1.98569]
[1778394752694,54.02,80669.79,0.11,-0.01008,1e-05,1.98245]
[1778394757729,54.02,80669.81,0.11,-0.01008,1e-05,1.98242]
[1778394762764,54.02,80669.73,0.11,-0.01008,1e-05,1.98251]
[1778394767799,54.02,80670.62,0.11,-0.01007,1e-05,1.98151]
[1778394772833,54.02,80672.05,0.11,-0.01006,1e-05,1.9799]
[1778394777869,54.02,80672.79,0.11,-0.01006,1e-05,1.97906]
[1778394782904,54.02,80673.26,0.11,-0.01006,1e-05,1.97853]
[1778394787939,54.02,80674.29,0.11,-0.01005,1e-05,1.97737]
[1778394792974,54.02,80674.51,0.11,-0.01005,1e-05,1.97712]
[1778394799015,54.02,80675.13,0.11,-0.01004,1e-05,1.97642]
[1778394804069,54.02,80675.6,0.11,-0.01004,1e-05,1.97589]
[1778394812106,54.02,80675.86,0.11,-0.01003,1e-05,1.97419]
[1778394817143,54.02,80676.61,0.11,-0.01003,1e-05,1.97335]
[1778394822177,54.02,80676.54,0.11,-0.01003,1e-05,1.97342]
[1778394828218,54.02,80676.7,0.11,-0.01003,1e-05,1.97324]
[1778394833300,54.02,80676.48,0.11,-0.01003,1e-05,1.97349]
[1778394840349,54.02,80675.95,0.11,-0.01003,1e-05,1.97409]
[1778394846391,54.02,80676.23,0.11,-0.01003,1e-05,1.97377]
[1778394851426,54.02,80676.48,0.11,-0.01003,1e-05,1.97349]
[1778394856461,54.02,80676.61,0.11,-0.01003,1e-05,1.97335]
[1778394861496,54.02,80677.95,0.11,-0.01002,1e-05,1.97184]
[1778394867540,54.02,80679.29,0.11,-0.01001,1e-05,1.97033]
[1778394874563,54.02,80679.5,0.11,-0.01,1e-05,1.96869]
[1778394879627,54.02,80677.82,0.11,-0.01001,1e-05,1.97058]
[1778394884633,54.02,80677.65,0.11,-0.01001,1e-05,1.97077]
[1778394889697,54.02,80677.65,0.11,-0.01001,1e-05,1.97077]
[1778394894733,54.02,80677.27,0.11,-0.01002,1e-05,1.97119]
[1778394899768,54.02,80678.6,0.11,-0.01001,1e-05,1.9697]
[1778394904804,54.02,80684.6,0.11,-0.00997,1e-05,1.96296]
[1778394910845,54.02,80683.3,0.11,-0.00998,1e-05,1.96442]
[1778394915881,54.02,80683.91,0.11,-0.00997,1e-05,1.96374]
[1778394921922,54.02,80683.55,0.11,-0.00997,1e-05,1.96414]
[1778394926957,54.02,80681.06,0.11,-0.00999,1e-05,1.96694]
[1778394931992,54.02,80680.33,0.11,-0.00999,1e-05,1.96635]
[1778394937027,54.02,80679.22,0.11,-0.01,1e-05,1.96759]
[1778394943069,54.02,80676.21,0.11,-0.01002,1e-05,1.97098]
[1778394948104,54.02,80683.67,0.11,-0.00997,1e-05,1.9626]
[1778394953144,54.02,80680.54,0.11,-0.00999,1e-05,1.96611]
[1778394958175,54.02,80678.41,0.11,-0.01,1e-05,1.9685]
[1778394963210,54.02,80673.9,0.11,-0.01003,1e-05,1.97358]
[1778394968257,54.02,80671.0,0.11,-0.01005,1e-05,1.97684]
[1778394973280,54.02,80658.33,0.11,-0.01014,1e-05,1.99117]
[1778394978316,54.02,80661.58,0.11,-0.01011,1e-05,1.98749]
[1778394983350,54.02,80662.39,0.11,-0.01011,1e-05,1.98657]
[1778394988386,54.02,80662.87,0.11,-0.01011,1e-05,1.98603]
[1778394994428,54.02,80665.12,0.11,-0.01008,1e-05,1.98207]
[1778394999463,54.02,80666.69,0.11,-0.01007,1e-05,1.9803]
[1778395004498,54.02,80668.39,0.11,-0.01006,1e-05,1.97838]
[1778395009533,54.02,80671.6,0.11,-0.01004,1e-05,1.97476]
[1778395018596,54.02,80672.14,0.11,-0.01004,1e-05,1.97415]
[1778395023631,54.02,80673.87,0.11,-0.01002,1e-05,1.9722]
[1778395032724,54.02,80674.19,0.11,-0.01002,1e-05,1.97184]
[1778395042795,54.02,80674.81,0.11,-0.01002,1e-05,1.97114]
[1778395047804,54.02,80677.54,0.11,-0.01,1e-05,1.96807]
[1778395048811,54.02,80708.37,0.11,-0.0098,1e-05,1.93369]
[1778395053845,54.02,80714.3,0.11,-0.00975,1e-05,1.92575]
[1778395059887,54.02,80713.53,0.11,-0.00976,1e-05,1.9266]
[1778395065929,54.02,80710.98,0.11,-0.00977,1e-05,1.92941]
[1778395070965,54.02,80709.22,0.11,-0.00978,1e-05,1.93136]
[1778395075999,54.02,80707.59,0.11,-0.00979,1e-05,1.93316]
[1778395081036,54.02,80706.01,0.11,-0.0098,1e-05,1.93491]
[1778395086071,54.02,80707.91,0.11,-0.00979,1e-05,1.93281]
[1778395091105,54.02,80711.27,0.11,-0.00977,1e-05,1.92909]
[1778395096140,54.02,80716.8,0.11,-0.00973,1e-05,1.92299]
[1778395101176,54.02,80716.01,0.11,-0.00974,1e-05,1.92386]
[1778395106211,54.02,80709.42,0.11,-0.00978,1e-05,1.93114]
[1778395111245,54.02,80706.34,0.11,-0.0098,1e-05,1.93316]
[1778395116280,54.02,80707.84,0.11,-0.00979,1e-05,1.9315]
[1778395121315,54.02,80702.58,0.11,-0.00982,1e-05,1.93732]
[1778395126351,54.02,80701.96,0.11,-0.00982,1e-05,1.93801]
[1778395131385,54.02,80701.9,0.11,-0.00983,1e-05,1.93808]
[1778395136420,54.02,80702.31,0.11,-0.00982,1e-05,1.93762]
[1778395142462,54.02,80702.38,0.11,-0.00982,1e-05,1.93755]
[1778395148504,54.02,80702.18,0.11,-0.00982,1e-05,1.93777]
[1778395153542,54.02,80702.37,0.11,-0.00982,1e-05,1.93756]
[1778395158578,54.02,80703.84,0.11,-0.00981,1e-05,1.93593]
[1778395163614,54.02,80703.56,0.11,-0.00981,1e-05,1.93624]
[1778395168648,54.02,80702.67,0.11,-0.00982,1e-05,1.93722]
[1778395175697,54.02,80702.8,0.11,-0.00981,1e-05,1.93569]
[1778395182796,54.02,80703.3,0.11,-0.00981,1e-05,1.93513]
[1778395188787,54.02,80703.62,0.11,-0.00981,1e-05,1.93478]
[1778395196845,54.02,80702.82,0.11,-0.00981,1e-05,1.93567]
[1778395201881,54.02,80702.7,0.11,-0.00981,1e-05,1.9358]
[1778395206927,54.02,80694.4,0.11,-0.00987,1e-05,1.94502]
[1778395211967,54.02,80696.55,0.11,-0.00985,1e-05,1.94263]
[1778395218008,54.02,80697.39,0.11,-0.00985,1e-05,1.94169]
[1778395223046,54.02,80697.95,0.11,-0.00984,1e-05,1.94107]
[1778395228079,54.02,80698.04,0.11,-0.00984,1e-05,1.94097]
[1778395233153,54.02,80694.82,0.11,-0.00986,1e-05,1.94315]
[1778395239155,54.02,80695.3,0.11,-0.00985,1e-05,1.94262]
[1778395244191,54.02,80695.3,0.11,-0.00985,1e-05,1.94262]
[1778395249227,54.02,80697.33,0.11,-0.00984,1e-05,1.94036]
[1778395254261,54.02,80699.95,0.11,-0.00982,1e-05,1.93745]
[1778395259296,54.02,80706.07,0.11,-0.00978,1e-05,1.93068]
[1778395264331,54.02,80705.07,0.11,-0.00979,1e-05,1.93178]
[1778395271380,54.02,80703.72,0.11,-0.0098,1e-05,1.93328]
[1778395276416,54.02,80703.44,0.11,-0.0098,1e-05,1.93359]
[1778395281452,54.02,80704.13,0.11,-0.0098,1e-05,1.93282]
[1778395286486,54.02,80729.79,0.11,-0.00963,1e-05,1.90458]
[1778395291521,54.02,80721.68,0.11,-0.00968,1e-05,1.91209]
[1778395296555,54.02,80723.54,0.11,-0.00966,1e-05,1.91005]
[1778395301591,54.02,80723.93,0.11,-0.00966,1e-05,1.90962]
[1778395306626,54.02,80719.88,0.11,-0.00969,1e-05,1.91407]
[1778395311661,54.02,80717.63,0.11,-0.0097,1e-05,1.91654]
[1778395316696,54.02,80711.46,0.11,-0.00974,1e-05,1.92333]
[1778395321731,54.02,80711.44,0.11,-0.00974,1e-05,1.92336]
[1778395326766,54.02,80718.72,0.11,-0.00969,1e-05,1.91534]
[1778395331801,54.02,80718.1,0.11,-0.0097,1e-05,1.91602]
[1778395338852,54.02,80717.97,0.11,-0.0097,1e-05,1.91617]
[1778395343928,54.02,80717.4,0.11,-0.0097,1e-05,1.91679]
[1778395349928,54.02,80713.87,0.11,-0.00973,1e-05,1.92068]
[1778395354965,54.02,80709.9,0.11,-0.00975,1e-05,1.92367]
[1778395361006,54.02,80710.67,0.11,-0.00974,1e-05,1.92282]
[1778395370070,54.02,80711.63,0.11,-0.00973,1e-05,1.92176]
[1778395375105,54.02,80712.86,0.11,-0.00973,1e-05,1.9204]
[1778395380144,54.02,80713.6,0.11,-0.00972,1e-05,1.91959]
[1778395385175,54.02,80714.09,0.11,-0.00972,1e-05,1.91905]
[1778395391217,54.02,80710.59,0.11,-0.00974,1e-05,1.92291]
[1778395396252,54.02,80706.31,0.11,-0.00977,1e-05,1.92763]
[1778395402342,54.02,80705.06,0.11,-0.00978,1e-05,1.92901]
[1778395408336,54.02,80702.52,0.11,-0.00979,1e-05,1.93182]
[1778395413371,54.02,80706.06,0.11,-0.00976,1e-05,1.92652]
[1778395418406,54.02,80714.28,0.11,-0.00971,1e-05,1.91746]
[1778395424449,54.02,80715.58,0.11,-0.0097,1e-05,1.91603]
[1778395429483,54.02,80708.34,0.11,-0.00975,1e-05,1.924]
[1778395434518,54.02,80705.97,0.11,-0.00976,1e-05,1.92662]
[1778395439553,54.02,80707.23,0.11,-0.00976,1e-05,1.92523]
[1778395446603,54.02,80709.02,0.11,-0.00974,1e-05,1.92325]
[1778395451638,54.02,80707.34,0.11,-0.00976,1e-05,1.9251]
[1778395456673,54.02,80707.2,0.11,-0.00976,1e-05,1.92526]
[1778395461709,54.02,80708.51,0.11,-0.00975,1e-05,1.92381]
[1778395466743,54.02,80709.99,0.11,-0.00974,1e-05,1.92218]
[1778395472841,54.02,80710.92,0.11,-0.00973,1e-05,1.91977]
[1778395482911,54.02,80714.75,0.11,-0.0097,1e-05,1.91556]
[1778395489905,54.02,80715.38,0.11,-0.0097,1e-05,1.91486]
[1778395494939,54.02,80715.56,0.11,-0.00969,1e-05,1.91466]
[1778395499974,54.02,80723.95,0.11,-0.00964,1e-05,1.90546]
[1778395506016,54.02,80723.17,0.11,-0.00965,1e-05,1.90632]
[1778395511052,54.02,80722.07,0.11,-0.00965,1e-05,1.90752]
[1778395516085,54.02,80721.63,0.11,-0.00966,1e-05,1.908]
[1778395521120,54.02,80720.93,0.11,-0.00966,1e-05,1.90877]
[1778395527164,54.02,80720.07,0.11,-0.00967,1e-05,1.90971]
[1778395532199,54.02,80720.25,0.11,-0.00966,1e-05,1.90814]
[1778395537233,54.02,80718.21,0.11,-0.00967,1e-05,1.91037]
[1778395542267,54.02,80717.74,0.11,-0.00967,1e-05,1.91089]
[1778395548312,54.02,80716.21,0.11,-0.00968,1e-05,1.91257]
[1778395553411,54.02,80716.72,0.11,-0.00968,1e-05,1.91201]
[1778395559392,54.02,80716.79,0.11,-0.00968,1e-05,1.91193]
[1778395564427,54.02,80716.74,0.11,-0.00968,1e-05,1.91199]
[1778395569462,54.02,80716.07,0.11,-0.00968,1e-05,1.91272]
[1778395575506,54.02,80715.97,0.11,-0.00969,1e-05,1.91283]
[1778395580547,54.02,80716.17,0.11,-0.00968,1e-05,1.91261]
[1778395585583,54.02,80716.51,0.11,-0.00968,1e-05,1.91224]
[1778395591681,54.02,80718.24,0.11,-0.00966,1e-05,1.90896]
[1778395597667,54.02,80718.32,0.11,-0.00966,1e-05,1.90887]
[1778395602701,54.02,80718.25,0.11,-0.00966,1e-05,1.90895]
[1778395608744,54.02,80718.39,0.11,-0.00966,1e-05,1.90879]
[1778395613779,54.02,80718.24,0.11,-0.00966,1e-05,1.90896]
[1778395619821,54.02,80718.54,0.11,-0.00966,1e-05,1.90863]
[1778395624856,54.02,80717.42,0.11,-0.00967,1e-05,1.90986]
[1778395632913,54.02,80717.42,0.11,-0.00967,1e-05,1.90986]
[1778395637946,54.02,80717.29,0.11,-0.00967,1e-05,1.91]
[1778395643989,54.02,80717.63,0.11,-0.00967,1e-05,1.90963]
[1778395649023,54.02,80717.27,0.11,-0.00967,1e-05,1.91002]
[1778395654059,54.02,80717.7,0.11,-0.00966,1e-05,1.90817]
[1778395659094,54.02,80717.36,0.11,-0.00966,1e-05,1.90854]
[1778395664128,54.02,80717.28,0.11,-0.00966,1e-05,1.90863]
[1778395669165,54.02,80717.41,0.11,-0.00966,1e-05,1.90849]
[1778395675206,54.02,80717.43,0.11,-0.00966,1e-05,1.90847]
[1778395681249,54.02,80717.49,0.11,-0.00966,1e-05,1.9084]
[1778395686284,54.02,80717.01,0.11,-0.00967,1e-05,1.90893]
[1778395691319,54.02,80717.14,0.11,-0.00966,1e-05,1.90878]
[1778395696353,54.02,80718.29,0.11,-0.00966,1e-05,1.90752]
[1778395701389,54.02,80724.56,0.11,-0.00962,1e-05,1.90066]
[1778395706425,54.02,80725.82,0.11,-0.00961,1e-05,1.89929]
[1778395711463,54.02,80724.96,0.11,-0.00961,1e-05,1.89885]
[1778395717556,54.02,80723.64,0.11,-0.00962,1e-05,1.90029]
[1778395723548,54.02,80725.55,0.11,-0.0096,1e-05,1.8982]
[1778395728584,54.02,80724.5,0.11,-0.00961,1e-05,1.89935]
[1778395735632,54.02,80722.82,0.11,-0.00962,1e-05,1.90119]
[1778395740666,54.02,80723.22,0.11,-0.00962,1e-05,1.90075]
[1778395745702,54.02,80725.16,0.11,-0.00961,1e-05,1.89863]
[1778395750738,54.02,80726.91,0.11,-0.00959,1e-05,1.89672]
[1778395756780,54.02,80729.11,0.11,-0.00958,1e-05,1.89432]
[1778395761815,54.02,80728.45,0.11,-0.00958,1e-05,1.89504]
[1778395766850,54.02,80726.97,0.11,-0.00959,1e-05,1.89665]
[1778395775913,54.02,80727.91,0.11,-0.00958,1e-05,1.89425]
[1778395780949,54.02,80734.77,0.11,-0.00954,1e-05,1.88679]
[1778395788047,54.02,80736.78,0.11,-0.00952,1e-05,1.88461]
[1778395798117,54.02,80739.19,0.11,-0.00951,1e-05,1.88199]
[1778395804118,54.02,80742.04,0.11,-0.00949,1e-05,1.87891]
[1778395809146,54.02,80747.97,0.11,-0.00945,1e-05,1.8725]
[1778395816195,54.02,80749.08,0.11,-0.00945,1e-05,1.8713]
[1778395821231,54.02,80750.58,0.11,-0.00944,1e-05,1.86968]
[1778395826265,54.02,80751.1,0.11,-0.00943,1e-05,1.86912]
[1778395831300,54.02,80752.73,0.11,-0.00942,1e-05,1.866]
[1778395837342,54.02,80755.74,0.11,-0.0094,1e-05,1.86277]
[1778395842377,54.02,80754.99,0.11,-0.0094,1e-05,1.86357]
[1778395847412,54.02,80753.48,0.11,-0.00941,1e-05,1.8652]
[1778395852447,54.02,80749.31,0.11,-0.00944,1e-05,1.86969]
[1778395858544,54.02,80749.82,0.11,-0.00943,1e-05,1.86914]
[1778395865539,54.02,80749.87,0.11,-0.00943,1e-05,1.86908]
[1778395873598,54.02,80745.51,0.11,-0.00946,1e-05,1.87379]
[1778395878689,54.02,80746.19,0.11,-0.00946,1e-05,1.87305]
[1778395885686,54.02,80746.28,0.11,-0.00946,1e-05,1.87296]
[1778395890721,54.02,80746.79,0.11,-0.00945,1e-05,1.87241]
[1778395895757,54.02,80746.85,0.11,-0.00945,1e-05,1.87098]
[1778395901858,54.02,80746.92,0.11,-0.00945,1e-05,1.8709]
[1778395907840,54.02,80747.03,0.11,-0.00945,1e-05,1.87078]
[1778395912935,54.02,80747.25,0.11,-0.00944,1e-05,1.87055]
[1778395918916,54.02,80747.15,0.11,-0.00944,1e-05,1.87065]
[1778395923952,54.02,80739.21,0.11,-0.0095,1e-05,1.87924]
[1778395928989,54.02,80736.14,0.11,-0.00952,1e-05,1.88256]
[1778395942084,54.02,80732.61,0.11,-0.00954,1e-05,1.88639]
[1778395947126,54.02,80727.22,0.11,-0.00957,1e-05,1.89226]
[1778395952161,54.02,80725.85,0.11,-0.00957,1e-05,1.89238]
[1778395962230,54.02,80725.37,0.11,-0.00958,1e-05,1.8929]
[1778395967265,54.02,80730.85,0.11,-0.00954,1e-05,1.88694]
[1778395973357,54.02,80734.37,0.11,-0.00952,1e-05,1.88311]
[1778395980356,54.02,80734.65,0.11,-0.00952,1e-05,1.88281]
[1778395986398,54.02,80734.47,0.11,-0.00952,1e-05,1.883]
[1778395992440,54.02,80735.88,0.11,-0.00951,1e-05,1.88148]
[1778395997475,54.02,80736.0,0.11,-0.00951,1e-05,1.88135]
[1778396002510,54.02,80736.5,0.11,-0.00951,1e-05,1.8808]
[1778396007545,54.02,80737.31,0.11,-0.0095,1e-05,1.87993]
[1778396012580,54.02,80737.39,0.11,-0.00949,1e-05,1.87847]
[1778396018622,54.02,80737.4,0.11,-0.00949,1e-05,1.87846]
[1778396023708,54.02,80737.8,0.11,-0.00949,1e-05,1.87803]
[1778396030706,54.02,80737.32,0.11,-0.00949,1e-05,1.87855]
[1778396035741,54.02,80738.53,0.11,-0.00949,1e-05,1.87724]
[1778396040776,54.02,80738.71,0.11,-0.00949,1e-05,1.87704]
[1778396046819,54.02,80743.62,0.11,-0.00945,1e-05,1.87174]
[1778396051855,54.02,80743.36,0.11,-0.00946,1e-05,1.87202]
[1778396057897,54.02,80744.76,0.11,-0.00945,1e-05,1.87051]
[1778396062933,54.02,80748.28,0.11,-0.00942,1e-05,1.86671]
[1778396067967,54.02,80747.99,0.11,-0.00943,1e-05,1.86702]
[1778396073002,54.02,80748.22,0.11,-0.00942,1e-05,1.86541]
[1778396078037,54.02,80748.69,0.11,-0.00942,1e-05,1.86491]
[1778396083074,54.02,80748.76,0.11,-0.00941,1e-05,1.86483]
[1778396088108,54.02,80748.91,0.11,-0.00941,1e-05,1.86467]
[1778396093143,54.02,80747.22,0.11,-0.00942,1e-05,1.86649]
[1778396098178,54.02,80745.82,0.11,-0.00943,1e-05,1.868]
[1778396103220,54.02,80745.84,0.11,-0.00943,1e-05,1.86798]
[1778396104221,54.02,80722.46,0.11,-0.00958,1e-05,1.89332]
[1778396111271,54.02,80722.08,0.11,-0.00959,1e-05,1.89373]
[1778396116304,54.02,80722.31,0.11,-0.00958,1e-05,1.89348]
[1778396124411,54.02,80722.97,0.11,-0.00958,1e-05,1.89276]
[1778396131408,54.02,80722.97,0.11,-0.00957,1e-05,1.89139]
[1778396138458,54.02,80721.19,0.11,-0.00958,1e-05,1.89333]
[1778396143493,54.02,80724.32,0.11,-0.00956,1e-05,1.88992]
[1778396149535,54.02,80723.99,0.11,-0.00957,1e-05,1.89028]
[1778396154623,54.02,80723.44,0.11,-0.00957,1e-05,1.89088]
[1778396160612,54.02,80719.84,0.11,-0.00959,1e-05,1.8948]
[1778396168668,54.02,80719.87,0.11,-0.00959,1e-05,1.89477]
[1778396175719,54.02,80718.98,0.11,-0.0096,1e-05,1.89574]
[1778396181759,54.02,80718.75,0.11,-0.0096,1e-05,1.89599]
[1778396188808,54.02,80719.14,0.11,-0.0096,1e-05,1.89556]
[1778396194904,54.02,80718.87,0.11,-0.00959,1e-05,1.89448]
[1778396201902,54.02,80718.87,0.11,-0.00959,1e-05,1.89448]
[1778396206936,54.02,80718.96,0.11,-0.00959,1e-05,1.89438]
[1778396213986,54.02,80718.82,0.11,-0.00959,1e-05,1.89454]
[1778396219020,54.02,80718.48,0.11,-0.0096,1e-05,1.89491]
[1778396224056,54.02,80719.45,0.11,-0.00959,1e-05,1.89385]
[1778396231104,54.02,80718.89,0.11,-0.00959,1e-05,1.89446]
[1778396240167,54.02,80718.71,0.11,-0.00959,1e-05,1.89466]
[1778396245261,54.02,80718.19,0.11,-0.0096,1e-05,1.89522]
[1778396253258,54.02,80717.77,0.11,-0.00959,1e-05,1.89431]
[1778396260309,54.02,80717.69,0.11,-0.00959,1e-05,1.89439]
[1778396265401,54.02,80717.65,0.11,-0.00959,1e-05,1.89444]
[1778396272395,54.02,80717.61,0.11,-0.00959,1e-05,1.89448]
[1778396285541,54.02,80717.6,0.11,-0.00959,1e-05,1.89449]
[1778396295614,54.02,80717.55,0.11,-0.00959,1e-05,1.89455]
[1778396301595,54.02,80717.53,0.11,-0.00959,1e-05,1.89457]
[1778396311662,54.02,80717.56,0.11,-0.00959,1e-05,1.89316]
[1778396317707,54.02,80717.56,0.11,-0.00959,1e-05,1.89316]
[1778396322742,54.02,80717.84,0.11,-0.00959,1e-05,1.89285]
[1778396329791,54.02,80718.01,0.11,-0.00958,1e-05,1.89267]
[1778396335892,54.02,80717.69,0.11,-0.00959,1e-05,1.89302]
[1778396341872,54.02,80717.69,0.11,-0.00959,1e-05,1.89302]
[1778396346910,54.02,80717.38,0.11,-0.00959,1e-05,1.89335]
[1778396352953,54.02,80717.27,0.11,-0.00959,1e-05,1.89347]
[1778396357989,54.02,80717.24,0.11,-0.00959,1e-05,1.89351]
[1778396366105,54.02,80717.24,0.11,-0.00959,1e-05,1.89351]
[1778396372085,54.02,80717.24,0.11,-0.00958,1e-05,1.89213]
[1778396378129,54.02,80723.53,0.11,-0.00954,1e-05,1.88529]
[1778396383167,54.02,80721.63,0.11,-0.00955,1e-05,1.88735]
[1778396388202,54.02,80726.64,0.11,-0.00952,1e-05,1.88191]
[1778396394244,54.02,80727.78,0.11,-0.00952,1e-05,1.88067]
[1778396399279,54.02,80729.75,0.11,-0.0095,1e-05,1.87854]
[1778396404314,54.02,80738.1,0.11,-0.00945,1e-05,1.86951]
[1778396409350,54.02,80738.54,0.11,-0.00945,1e-05,1.86903]
[1778396414385,54.02,80739.14,0.11,-0.00944,1e-05,1.86838]
[1778396419421,54.02,80746.56,0.11,-0.0094,1e-05,1.8604]
[1778396424455,54.02,80749.04,0.11,-0.00938,1e-05,1.85773]
[1778396434532,54.02,80749.27,0.11,-0.00937,1e-05,1.85613]
[1778396441643,54.02,80755.48,0.11,-0.00933,1e-05,1.84947]
[1778396447623,54.02,80757.05,0.11,-0.00932,1e-05,1.84779]
[1778396453667,54.02,80759.5,0.11,-0.00931,1e-05,1.84518]
[1778396459709,54.02,80759.55,0.11,-0.00931,1e-05,1.84512]
[1778396464743,54.02,80760.16,0.11,-0.0093,1e-05,1.84447]
[1778396471853,54.02,80760.63,0.11,-0.0093,1e-05,1.84397]
[1778396477834,54.02,80773.36,0.11,-0.00922,1e-05,1.83043]
[1778396482869,54.02,80774.96,0.11,-0.00921,1e-05,1.82873]
[1778396487905,54.02,80776.58,0.11,-0.0092,1e-05,1.82702]
[1778396496968,54.02,80777.16,0.11,-0.00919,1e-05,1.82506]
[1778396502064,54.02,80779.66,0.11,-0.00917,1e-05,1.82242]
[1778396508068,54.02,80783.48,0.11,-0.00915,1e-05,1.81838]
[1778396515118,54.02,80784.64,0.11,-0.00914,1e-05,1.81716]
[1778396520153,54.02,80782.48,0.11,-0.00916,1e-05,1.81944]
[1778396526194,54.02,80780.52,0.11,-0.00917,1e-05,1.82151]
[1778396532274,54.02,80783.56,0.11,-0.00915,1e-05,1.8183]
[1778396539285,54.02,80783.86,0.11,-0.00915,1e-05,1.81798]
[1778396545327,54.02,80783.63,0.11,-0.00915,1e-05,1.81823]
[1778396550363,54.02,80783.5,0.11,-0.00915,1e-05,1.81836]
[1778396558419,54.02,80783.52,0.11,-0.00914,1e-05,1.817]
[1778396563454,54.02,80784.6,0.11,-0.00914,1e-05,1.81586]
[1778396569497,54.02,80784.89,0.11,-0.00914,1e-05,1.81556]
[1778396576545,54.02,80785.99,0.11,-0.00913,1e-05,1.8144]
[1778396581580,54.02,80785.87,0.11,-0.00913,1e-05,1.81453]
[1778396585609,54.02,80802.27,0.11,-0.00903,1e-05,1.79733]
[1778396590651,54.02,80792.98,0.11,-0.00909,1e-05,1.80705]
[1778396596692,54.02,80783.55,0.11,-0.00914,1e-05,1.81697]
[1778396601763,54.02,80786.17,0.11,-0.00913,1e-05,1.81421]
[1778396610790,54.02,80782.52,0.11,-0.00915,1e-05,1.81806]
[1778396615829,54.02,80782.06,0.11,-0.00915,1e-05,1.8172]
[1778396620864,54.02,80784.39,0.11,-0.00913,1e-05,1.81475]
[1778396630934,54.02,80786.47,0.11,-0.00912,1e-05,1.81256]
[1778396635971,54.02,80776.78,0.11,-0.00918,1e-05,1.82278]
[1778396641004,54.02,80776.98,0.11,-0.00918,1e-05,1.82257]
[1778396646040,54.02,80761.32,0.11,-0.00928,1e-05,1.83918]
[1778396652113,54.02,80759.07,0.11,-0.00929,1e-05,1.84158]
[1778396657118,54.02,80756.78,0.11,-0.0093,1e-05,1.84402]
[1778396662183,54.02,80755.12,0.11,-0.00932,1e-05,1.84579]
[1778396667186,54.02,80755.62,0.11,-0.00931,1e-05,1.84526]
[1778396672254,54.02,80754.29,0.11,-0.00931,1e-05,1.84533]
[1778396677256,54.02,80753.19,0.11,-0.00932,1e-05,1.8465]
[1778396682324,54.02,80750.57,0.11,-0.00934,1e-05,1.8493]
[1778396688338,54.02,80751.15,0.11,-0.00933,1e-05,1.84868]
[1778396693372,54.02,80752.68,0.11,-0.00932,1e-05,1.84705]
[1778396698407,54.02,80748.03,0.11,-0.00935,1e-05,1.85202]
[1778396703443,54.02,80747.43,0.11,-0.00936,1e-05,1.85267]
[1778396708479,54.02,80762.66,0.11,-0.00926,1e-05,1.83641]
[1778396714522,54.02,80764.0,0.11,-0.00925,1e-05,1.83498]
[1778396721571,54.02,80765.57,0.11,-0.00924,1e-05,1.83331]
[1778396728620,54.02,80769.53,0.11,-0.00922,1e-05,1.82911]
[1778396739697,54.02,80771.93,0.11,-0.0092,1e-05,1.82522]
[1778396744732,54.02,80774.79,0.11,-0.00918,1e-05,1.8222]
[1778396749767,54.02,80775.57,0.11,-0.00917,1e-05,1.82137]
[1778396754802,54.02,80770.77,0.11,-0.0092,1e-05,1.82645]
[1778396759837,54.02,80770.56,0.11,-0.00921,1e-05,1.82667]
[1778396764872,54.02,80779.82,0.11,-0.00915,1e-05,1.81689]
[1778396769909,54.02,80780.99,0.11,-0.00914,1e-05,1.81565]
[1778396774943,54.02,80781.38,0.11,-0.00914,1e-05,1.81524]
[1778396779977,54.02,80781.77,0.11,-0.00914,1e-05,1.81483]
[1778396785013,54.02,80782.35,0.11,-0.00913,1e-05,1.81422]
[1778396790051,54.02,80787.2,0.11,-0.0091,1e-05,1.80912]
[1778396796089,54.02,80784.87,0.11,-0.00911,1e-05,1.81023]
[1778396802131,54.02,80784.46,0.11,-0.00911,1e-05,1.81066]
[1778396808173,54.02,80786.47,0.11,-0.0091,1e-05,1.80855]
[1778396813238,54.02,80785.91,0.11,-0.0091,1e-05,1.80914]
[1778396818243,54.02,80789.63,0.11,-0.00908,1e-05,1.80523]
[1778396823308,54.02,80783.11,0.11,-0.00912,1e-05,1.81208]
[1778396831334,54.02,80783.06,0.11,-0.00912,1e-05,1.81213]
[1778396840397,54.02,80779.77,0.11,-0.00914,1e-05,1.8156]
[1778396845433,54.02,80783.62,0.11,-0.00912,1e-05,1.81154]
[1778396851474,54.02,80787.9,0.11,-0.00908,1e-05,1.80571]
[1778396856509,54.02,80790.56,0.11,-0.00907,1e-05,1.80292]
[1778396861544,54.02,80789.42,0.11,-0.00908,1e-05,1.80412]
[1778396866579,54.02,80789.29,0.11,-0.00908,1e-05,1.80425]
[1778396871614,54.02,80789.25,0.11,-0.00908,1e-05,1.8043]
[1778396878666,54.02,80787.38,0.11,-0.00909,1e-05,1.80626]
[1778396883730,54.02,80778.73,0.11,-0.00914,1e-05,1.81536]
[1778396890753,54.02,80779.72,0.11,-0.00914,1e-05,1.81431]
[1778396897801,54.02,80776.99,0.11,-0.00915,1e-05,1.81719]
[1778396903873,54.02,80775.7,0.11,-0.00916,1e-05,1.81855]
[1778396910889,54.02,80775.7,0.11,-0.00916,1e-05,1.81855]
[1778396915927,54.02,80774.16,0.11,-0.00916,1e-05,1.81884]
[1778396920963,54.02,80777.53,0.11,-0.00914,1e-05,1.81528]
[1778396925997,54.02,80782.81,0.11,-0.00911,1e-05,1.80972]
[1778396930079,54.02,80783.47,0.11,-0.00911,1e-05,1.80903]
[1778396930080,54.02,80785.21,0.11,-0.00909,1e-05,1.8072]
[1778396937080,54.02,80783.29,0.11,-0.00911,1e-05,1.80922]
[1778396943122,54.02,80782.58,0.11,-0.00911,1e-05,1.80996]
[1778396949164,54.02,80780.93,0.11,-0.00912,1e-05,1.8117]
[1778396954230,54.02,80780.73,0.11,-0.00912,1e-05,1.81191]
[1778396959234,54.02,80778.12,0.11,-0.00914,1e-05,1.81466]
[1778396964300,54.02,80777.1,0.11,-0.00915,1e-05,1.81573]
[1778396971318,54.02,80774.44,0.11,-0.00915,1e-05,1.8172]
[1778396981390,54.02,80776.78,0.11,-0.00914,1e-05,1.81473]
[1778396986426,54.02,80776.12,0.11,-0.00914,1e-05,1.81543]
[1778396991460,54.02,80776.4,0.11,-0.00914,1e-05,1.81513]
[1778397000523,54.02,80775.75,0.11,-0.00915,1e-05,1.81582]
[1778397005558,54.02,80775.66,0.11,-0.00915,1e-05,1.81591]
[1778397015627,54.02,80776.49,0.11,-0.00914,1e-05,1.81504]
[1778397020663,54.02,80776.66,0.11,-0.00914,1e-05,1.81486]
[1778397029726,54.02,80776.55,0.11,-0.00914,1e-05,1.81497]
[1778397034792,54.02,80776.87,0.11,-0.00913,1e-05,1.8133]
[1778397041807,54.02,80776.87,0.11,-0.00913,1e-05,1.8133]
[1778397047851,54.02,80774.71,0.11,-0.00915,1e-05,1.81557]
[1778397052891,54.02,80774.63,0.11,-0.00915,1e-05,1.81566]
[1778397058935,54.02,80774.17,0.11,-0.00915,1e-05,1.81614]
[1778397065009,54.02,80773.49,0.11,-0.00915,1e-05,1.81686]
[1778397070010,54.02,80773.49,0.11,-0.00915,1e-05,1.81686]
[1778397075079,54.02,80772.19,0.11,-0.00916,1e-05,1.81823]
[1778397081087,54.02,80770.8,0.11,-0.00917,1e-05,1.8197]
[1778397088135,54.02,80769.82,0.11,-0.00918,1e-05,1.82074]
[1778397093171,54.02,80769.0,0.11,-0.00918,1e-05,1.82026]
[1778397098205,54.02,80765.72,0.11,-0.0092,1e-05,1.82373]
[1778397105289,54.02,80765.27,0.11,-0.0092,1e-05,1.8242]
[1778397111298,54.02,80764.99,0.11,-0.0092,1e-05,1.8245]
[1778397118346,54.02,80763.74,0.11,-0.00921,1e-05,1.82582]
[1778397123381,54.02,80762.46,0.11,-0.00922,1e-05,1.82718]
[1778397129423,54.02,80761.85,0.11,-0.00922,1e-05,1.82783]
[1778397135502,54.02,80760.09,0.11,-0.00923,1e-05,1.8297]
[1778397143521,54.02,80759.77,0.11,-0.00923,1e-05,1.83003]
[1778397155644,54.02,80758.81,0.11,-0.00923,1e-05,1.82971]
[1778397165712,54.02,80758.71,0.11,-0.00923,1e-05,1.82981]
[1778397175782,54.02,80758.49,0.11,-0.00923,1e-05,1.83005]
[1778397182794,54.02,80758.27,0.11,-0.00924,1e-05,1.83028]
[1778397189843,54.02,80760.21,0.11,-0.00922,1e-05,1.82822]
[1778397195922,54.02,80757.61,0.11,-0.00924,1e-05,1.83098]
[1778397205992,54.02,80757.62,0.11,-0.00924,1e-05,1.83097]
[1778397214015,54.02,80757.74,0.11,-0.00923,1e-05,1.82949]
[1778397224086,54.02,80757.79,0.11,-0.00923,1e-05,1.82944]
[1778397229124,54.02,80757.79,0.11,-0.00923,1e-05,1.82944]
[1778397234159,54.02,80757.79,0.11,-0.00923,1e-05,1.82944]
[1778397241208,54.02,80757.79,0.11,-0.00923,1e-05,1.82944]
[1778397246274,54.02,80757.57,0.11,-0.00923,1e-05,1.82967]
[1778397256344,54.02,80757.42,0.11,-0.00923,1e-05,1.82983]
[1778397266414,54.02,80757.42,0.11,-0.00923,1e-05,1.82983]
[1778397271418,54.02,80757.49,0.11,-0.00923,1e-05,1.82841]
[1778397276484,54.02,80756.04,0.11,-0.00924,1e-05,1.82995]
[1778397282496,54.02,80756.04,0.11,-0.00924,1e-05,1.82995]
[1778397285517,54.02,80738.0,0.11,-0.00935,1e-05,1.84919]
[1778397290551,54.02,80725.01,0.11,-0.00943,1e-05,1.86315]
[1778397295586,54.02,80722.91,0.11,-0.00945,1e-05,1.86541]
[1778397301630,54.02,80721.96,0.11,-0.00945,1e-05,1.86644]
[1778397306697,54.02,80721.9,0.11,-0.00945,1e-05,1.8665]
[1778397311698,54.02,80721.76,0.11,-0.00945,1e-05,1.86665]
[1778397316767,54.02,80721.97,0.11,-0.00945,1e-05,1.86643]
[1778397321768,54.02,80721.98,0.11,-0.00945,1e-05,1.86641]
[1778397326837,54.02,80720.67,0.11,-0.00946,1e-05,1.86783]
[1778397331838,54.02,80720.81,0.11,-0.00945,1e-05,1.86631]
[1778397336907,54.02,80719.89,0.11,-0.00946,1e-05,1.8673]
[1778397342915,54.02,80719.66,0.11,-0.00946,1e-05,1.86755]
[1778397347950,54.02,80719.75,0.11,-0.00946,1e-05,1.86746]
[1778397352986,54.02,80720.67,0.11,-0.00945,1e-05,1.86646]
[1778397358021,54.02,80731.67,0.11,-0.00938,1e-05,1.85462]
[1778397363057,54.02,80732.4,0.11,-0.00938,1e-05,1.85383]
[1778397370109,54.02,80732.35,0.11,-0.00938,1e-05,1.85389]
[1778397375144,54.02,80737.03,0.11,-0.00935,1e-05,1.84887]
[1778397376313,54.02,80737.03,0.11,-0.00935,1e-05,1.84887]
[1778397376408,54.02,80735.71,0.11,-0.00936,1e-05,1.85028]
[1778397377763,54.02,80735.71,0.11,-0.00936,1e-05,1.85028]
[1778397377846,54.02,80735.71,0.11,-0.00936,1e-05,1.85028]
[1778397386222,54.02,80732.89,0.11,-0.00938,1e-05,1.85331]
[1778397391257,54.02,80734.13,0.11,-0.00936,1e-05,1.85062]
[1778397397342,54.02,80733.48,0.11,-0.00937,1e-05,1.85131]
[1778397404348,54.02,80733.48,0.11,-0.00937,1e-05,1.85131]
[1778397409383,54.02,80734.51,0.11,-0.00936,1e-05,1.85021]
[1778397417485,54.02,80734.86,0.11,-0.00936,1e-05,1.84984]
[1778397427562,54.02,80735.59,0.11,-0.00935,1e-05,1.84905]
[1778397433562,54.02,80738.55,0.11,-0.00933,1e-05,1.84588]
[1778397438600,54.02,80739.03,0.11,-0.00933,1e-05,1.84537]
[1778397443634,54.02,80743.01,0.11,-0.00931,1e-05,1.84112]
[1778397451688,54.02,80742.12,0.11,-0.0093,1e-05,1.84071]
[1778397457773,54.02,80742.55,0.11,-0.0093,1e-05,1.84025]
[1778397463772,54.02,80742.29,0.11,-0.0093,1e-05,1.84053]
[1778397468807,54.02,80740.44,0.11,-0.00932,1e-05,1.84251]
[1778397473842,54.02,80746.59,0.11,-0.00928,1e-05,1.83595]
[1778397478877,54.02,80750.07,0.11,-0.00925,1e-05,1.83224]
[1778397484919,54.02,80755.23,0.11,-0.00922,1e-05,1.82676]
[1778397491968,54.02,80755.86,0.11,-0.00922,1e-05,1.8261]
[1778397497004,54.02,80759.99,0.11,-0.00919,1e-05,1.82172]
[1778397502037,54.02,80762.26,0.11,-0.00918,1e-05,1.81932]
[1778397507073,54.02,80762.31,0.11,-0.00918,1e-05,1.81927]
[1778397514123,54.02,80762.22,0.11,-0.00917,1e-05,1.81802]
[1778397525199,54.02,80762.07,0.11,-0.00917,1e-05,1.81818]
[1778397530234,54.02,80761.02,0.11,-0.00918,1e-05,1.81929]
[1778397538335,54.02,80760.76,0.11,-0.00918,1e-05,1.81956]
[1778397544333,54.02,80761.6,0.11,-0.00918,1e-05,1.81867]
[1778397550381,54.02,80760.71,0.11,-0.00918,1e-05,1.81961]
[1778397555410,54.02,80758.11,0.11,-0.0092,1e-05,1.82237]
[1778397562459,54.02,80758.8,0.11,-0.00919,1e-05,1.82163]
[1778397567495,54.02,80753.77,0.11,-0.00922,1e-05,1.82696]
[1778397572529,54.02,80746.99,0.11,-0.00926,1e-05,1.83282]
[1778397577564,54.02,80746.97,0.11,-0.00926,1e-05,1.83284]
[1778397584616,54.02,80743.97,0.11,-0.00928,1e-05,1.83603]
[1778397589650,54.02,80740.06,0.11,-0.0093,1e-05,1.8402]
[1778397595699,54.02,80739.25,0.11,-0.00931,1e-05,1.84107]
[1778397600735,54.02,80739.74,0.11,-0.00931,1e-05,1.84054]
[1778397606779,54.02,80741.86,0.11,-0.00929,1e-05,1.83828]
[1778397611815,54.02,80741.32,0.11,-0.0093,1e-05,1.83886]
[1778397618900,54.02,80743.38,0.11,-0.00928,1e-05,1.83666]
[1778397626920,54.02,80748.3,0.11,-0.00925,1e-05,1.83142]
[1778397634976,54.02,80755.91,0.11,-0.0092,1e-05,1.822]
[1778397644039,54.02,80761.23,0.11,-0.00917,1e-05,1.81638]
[1778397649110,54.02,80763.34,0.11,-0.00915,1e-05,1.81415]
[1778397656123,54.02,80762.8,0.11,-0.00916,1e-05,1.81472]
[1778397662165,54.02,80761.37,0.11,-0.00916,1e-05,1.81623]
[1778397667202,54.02,80760.78,0.11,-0.00917,1e-05,1.81685]
[1778397673243,54.02,80761.69,0.11,-0.00916,1e-05,1.81589]
[1778397678278,54.02,80761.19,0.11,-0.00917,1e-05,1.81642]
[1778397683312,54.02,80760.8,0.11,-0.00917,1e-05,1.81683]
[1778397688347,54.02,80765.41,0.11,-0.00914,1e-05,1.81197]
[1778397693382,54.02,80764.85,0.11,-0.00914,1e-05,1.81122]
[1778397698417,54.02,80763.38,0.11,-0.00915,1e-05,1.81277]
[1778397706473,54.02,80761.65,0.11,-0.00916,1e-05,1.81459]
[1778397711509,54.02,80765.71,0.11,-0.00913,1e-05,1.81031]
[1778397717553,54.02,80767.34,0.11,-0.00912,1e-05,1.80859]
[1778397722588,54.02,80770.36,0.11,-0.0091,1e-05,1.80542]
[1778397727624,54.02,80775.76,0.11,-0.00907,1e-05,1.79975]
[1778397732657,54.02,80776.05,0.11,-0.00907,1e-05,1.79945]
[1778397739743,54.02,80783.9,0.11,-0.00902,1e-05,1.79124]
[1778397745748,54.02,80792.94,0.11,-0.00896,1e-05,1.78182]
[1778397756825,54.02,80792.0,0.11,-0.00896,1e-05,1.78147]
[1778397761863,54.02,80786.65,0.11,-0.009,1e-05,1.78704]
[1778397767906,54.02,80784.81,0.11,-0.00901,1e-05,1.78896]
[1778397772941,54.02,80781.17,0.11,-0.00903,1e-05,1.79276]
[1778397777976,54.02,80780.33,0.11,-0.00903,1e-05,1.79364]
[1778397783010,54.02,80779.69,0.11,-0.00904,1e-05,1.7943]
[1778397788052,54.02,80779.1,0.11,-0.00904,1e-05,1.79492]
[1778397793088,54.02,80775.73,0.11,-0.00906,1e-05,1.79845]
[1778397799129,54.02,80776.13,0.11,-0.00906,1e-05,1.79803]
[1778397804170,54.02,80779.0,0.11,-0.00904,1e-05,1.79503]
[1778397809248,54.02,80782.98,0.11,-0.00902,1e-05,1.79087]
[1778397818312,54.02,80784.66,0.11,-0.009,1e-05,1.78778]
[1778397825361,54.02,80785.76,0.11,-0.00899,1e-05,1.78664]
[1778397830376,54.02,80787.48,0.11,-0.00898,1e-05,1.78485]
[1778397835431,54.02,80785.19,0.11,-0.009,1e-05,1.78723]
[1778397840446,54.02,80780.96,0.11,-0.00902,1e-05,1.79165]
[1778397845501,54.02,80776.82,0.11,-0.00905,1e-05,1.79597]
[1778397850516,54.02,80776.64,0.11,-0.00905,1e-05,1.79616]
[1778397856579,54.02,80776.9,0.11,-0.00905,1e-05,1.79589]
[1778397862620,54.02,80777.15,0.11,-0.00905,1e-05,1.79563]
[1778397869669,54.02,80777.12,0.11,-0.00905,1e-05,1.79566]
[1778397876721,54.02,80776.41,0.11,-0.00905,1e-05,1.79507]
[1778397881756,54.02,80777.11,0.11,-0.00904,1e-05,1.79434]
[1778397890801,54.02,80776.85,0.11,-0.00904,1e-05,1.79461]
[1778397898875,54.02,80777.09,0.11,-0.00904,1e-05,1.79436]
[1778397906931,54.02,80779.64,0.11,-0.00903,1e-05,1.79169]
[1778397911966,54.02,80777.2,0.11,-0.00904,1e-05,1.79424]
[1778397917001,54.02,80776.08,0.11,-0.00905,1e-05,1.79541]
[1778397922036,54.02,80775.39,0.11,-0.00905,1e-05,1.79614]
[1778397927070,54.02,80774.9,0.11,-0.00905,1e-05,1.79665]
[1778397933113,54.02,80774.56,0.11,-0.00905,1e-05,1.79567]
[1778397939158,54.02,80775.11,0.11,-0.00905,1e-05,1.79509]
[1778397947215,54.02,80772.83,0.11,-0.00906,1e-05,1.79748]
[1778397953255,54.02,80771.42,0.11,-0.00907,1e-05,1.79896]
[1778397959298,54.02,80769.21,0.11,-0.00908,1e-05,1.80128]
[1778397968362,54.02,80767.15,0.11,-0.0091,1e-05,1.80344]
[1778397973396,54.02,80765.48,0.11,-0.00911,1e-05,1.80519]
[1778397981431,54.02,80765.53,0.11,-0.00911,1e-05,1.80514]
[1778397987494,54.02,80763.25,0.11,-0.00912,1e-05,1.80754]
[1778397992529,54.02,80762.8,0.11,-0.00912,1e-05,1.80667]
[1778397997568,54.02,80763.86,0.11,-0.00911,1e-05,1.80556]
[1778397998575,54.02,80785.17,0.11,-0.00898,1e-05,1.78327]
[1778398003610,54.02,80796.17,0.11,-0.00891,1e-05,1.77185]
[1778398008645,54.02,80796.6,0.11,-0.00891,1e-05,1.77141]
[1778398013680,54.02,80788.64,0.11,-0.00896,1e-05,1.77966]
[1778398018716,54.02,80783.02,0.11,-0.00899,1e-05,1.78551]
[1778398023750,54.02,80780.79,0.11,-0.00901,1e-05,1.78783]
[1778398031812,54.02,80776.72,0.11,-0.00903,1e-05,1.79208]
[1778398036841,54.02,80775.74,0.11,-0.00904,1e-05,1.7931]
[1778398041858,54.02,80774.59,0.11,-0.00904,1e-05,1.7943]
[1778398047918,54.02,80773.95,0.11,-0.00905,1e-05,1.79497]
[1778398053960,54.02,80773.95,0.11,-0.00904,1e-05,1.79364]
[1778398061999,54.02,80774.06,0.11,-0.00904,1e-05,1.79353]
[1778398067051,54.02,80779.38,0.11,-0.00901,1e-05,1.78797]
[1778398072086,54.02,80774.89,0.11,-0.00904,1e-05,1.79266]
[1778398077121,54.02,80776.06,0.11,-0.00903,1e-05,1.79143]
[1778398082157,54.02,80774.74,0.11,-0.00904,1e-05,1.79281]
[1778398087191,54.02,80774.54,0.11,-0.00904,1e-05,1.79302]
[1778398092210,54.02,80775.8,0.11,-0.00903,1e-05,1.79171]
[1778398101289,54.02,80776.12,0.11,-0.00903,1e-05,1.79137]
[1778398107331,54.02,80778.08,0.11,-0.00902,1e-05,1.78933]
[1778398112366,54.02,80779.53,0.11,-0.009,1e-05,1.78648]
[1778398117402,54.02,80779.08,0.11,-0.009,1e-05,1.78695]
[1778398122421,54.02,80778.7,0.11,-0.00901,1e-05,1.78735]
[1778398128477,54.02,80778.7,0.11,-0.00901,1e-05,1.78735]
[1778398134520,54.02,80777.73,0.11,-0.00901,1e-05,1.78836]
[1778398139555,54.02,80777.22,0.11,-0.00901,1e-05,1.78889]
[1778398144590,54.02,80774.93,0.11,-0.00903,1e-05,1.79128]
[1778398151624,54.02,80775.48,0.11,-0.00903,1e-05,1.79071]
[1778398156675,54.02,80777.26,0.11,-0.00901,1e-05,1.78885]
[1778398161694,54.02,80777.19,0.11,-0.00901,1e-05,1.78892]
[1778398166741,54.02,80777.19,0.11,-0.00901,1e-05,1.78892]
[1778398171764,54.02,80782.62,0.11,-0.00897,1e-05,1.78194]
[1778398176811,54.02,80782.62,0.11,-0.00897,1e-05,1.78194]
[1778398181834,54.02,80787.56,0.11,-0.00894,1e-05,1.7768]
[1778398186884,54.02,80788.31,0.11,-0.00894,1e-05,1.77602]
[1778398191904,54.02,80789.07,0.11,-0.00894,1e-05,1.77524]
[1778398197961,54.02,80789.07,0.11,-0.00894,1e-05,1.77524]
[1778398212065,54.02,80790.71,0.11,-0.00893,1e-05,1.77354]
[1778398217097,54.02,80791.93,0.11,-0.00892,1e-05,1.77227]
[1778398222117,54.02,80792.14,0.11,-0.00892,1e-05,1.77206]
[1778398228173,54.02,80787.72,0.11,-0.00894,1e-05,1.77664]
[1778398233209,54.02,80785.3,0.11,-0.00895,1e-05,1.77782]
[1778398239250,54.02,80784.24,0.11,-0.00896,1e-05,1.77892]
[1778398244288,54.02,80782.88,0.11,-0.00897,1e-05,1.78034]
[1778398251338,54.02,80781.46,0.11,-0.00898,1e-05,1.78181]
[1778398262401,54.02,80779.5,0.11,-0.00899,1e-05,1.78385]
[1778398272489,54.02,80779.55,0.11,-0.00899,1e-05,1.7838]
[1778398278531,54.02,80779.4,0.11,-0.00899,1e-05,1.78396]
[1778398288597,54.02,80779.16,0.11,-0.00899,1e-05,1.78421]
[1778398295650,54.02,80778.59,0.11,-0.00899,1e-05,1.78347]
[1778398300684,54.02,80778.45,0.11,-0.00899,1e-05,1.78362]
[1778398305720,54.02,80778.41,0.11,-0.00899,1e-05,1.78366]
[1778398311761,54.02,80778.31,0.11,-0.00899,1e-05,1.78376]
[1778398317804,54.02,80778.48,0.11,-0.00899,1e-05,1.78359]
[1778398322840,54.02,80781.58,0.11,-0.00897,1e-05,1.78036]
[1778398327874,54.02,80780.45,0.11,-0.00898,1e-05,1.78154]
[1778398332911,54.02,80779.26,0.11,-0.00898,1e-05,1.78277]
[1778398337947,54.02,80778.73,0.11,-0.00899,1e-05,1.78333]
[1778398342985,54.02,80778.47,0.11,-0.00899,1e-05,1.7836]
[1778398349024,54.02,80778.47,0.11,-0.00899,1e-05,1.7836]
[1778398363123,54.02,80778.17,0.11,-0.00898,1e-05,1.78258]
[1778398368157,54.02,80778.17,0.11,-0.00898,1e-05,1.78258]
[1778398373259,54.02,80778.11,0.11,-0.00898,1e-05,1.78264]
[1778398380241,54.02,80778.11,0.11,-0.00898,1e-05,1.78264]
[1778398385279,54.02,80780.48,0.11,-0.00897,1e-05,1.78018]
[1778398390315,54.02,80780.25,0.11,-0.00897,1e-05,1.78042]
[1778398395350,54.02,80780.19,0.11,-0.00897,1e-05,1.78048]
[1778398403471,54.02,80779.14,0.11,-0.00898,1e-05,1.78157]
[1778398411462,54.02,80779.14,0.11,-0.00897,1e-05,1.78024]
[1778398417504,54.02,80778.82,0.11,-0.00897,1e-05,1.78057]
[1778398423611,54.02,80778.56,0.11,-0.00897,1e-05,1.78085]
[1778398432611,54.02,80778.31,0.11,-0.00898,1e-05,1.78111]
[1778398437646,54.02,80774.56,0.11,-0.009,1e-05,1.78501]
[1778398442682,54.02,80772.65,0.11,-0.00901,1e-05,1.787]
[1778398448723,54.02,80772.95,0.11,-0.00901,1e-05,1.78669]
[1778398453822,54.02,80773.56,0.11,-0.009,1e-05,1.78605]
[1778398463893,54.02,80774.63,0.11,-0.009,1e-05,1.78494]
[1778398469871,54.02,80775.56,0.11,-0.00899,1e-05,1.78397]
[1778398475913,54.02,80775.68,0.11,-0.00898,1e-05,1.78251]
[1778398481954,54.02,80775.95,0.11,-0.00898,1e-05,1.78223]
[1778398486989,54.02,80776.36,0.11,-0.00898,1e-05,1.78181]
[1778398494103,54.02,80775.72,0.11,-0.00898,1e-05,1.78247]
[1778398500081,54.02,80776.34,0.11,-0.00898,1e-05,1.78183]
[1778398511157,54.02,80776.57,0.11,-0.00898,1e-05,1.78159]
[1778398519214,54.02,80776.92,0.11,-0.00898,1e-05,1.78122]
[1778398524313,54.02,80777.12,0.11,-0.00898,1e-05,1.78101]
[1778398534383,54.02,80777.27,0.11,-0.00897,1e-05,1.77953]
[1778398540361,54.02,80777.48,0.11,-0.00897,1e-05,1.77931]
[1778398553458,54.02,80777.6,0.11,-0.00897,1e-05,1.77919]
[1778398561514,54.02,80777.61,0.11,-0.00897,1e-05,1.77918]
[1778398566549,54.02,80777.94,0.11,-0.00896,1e-05,1.77883]
[1778398574663,54.02,80777.32,0.11,-0.00897,1e-05,1.77948]
[1778398582661,54.02,80773.09,0.11,-0.00899,1e-05,1.78388]
[1778398588705,54.02,80771.6,0.11,-0.009,1e-05,1.78543]
[1778398594803,54.02,80769.41,0.11,-0.00901,1e-05,1.78639]
[1778398604873,54.02,80767.96,0.11,-0.00902,1e-05,1.7879]
[1778398613878,54.02,80769.71,0.11,-0.00901,1e-05,1.78607]
[1778398618913,54.02,80774.2,0.11,-0.00898,1e-05,1.78139]
[1778398623948,54.02,80775.07,0.11,-0.00898,1e-05,1.78049]
[1778398632010,54.02,80775.32,0.11,-0.00897,1e-05,1.78023]
[1778398637040,54.02,80775.98,0.11,-0.00897,1e-05,1.77954]
[1778398642074,54.02,80775.29,0.11,-0.00897,1e-05,1.78026]
[1778398651137,54.02,80775.42,0.11,-0.00897,1e-05,1.7788]
[1778398658186,54.02,80776.18,0.11,-0.00896,1e-05,1.77801]
[1778398663221,54.02,80777.18,0.11,-0.00896,1e-05,1.77697]
[1778398668257,54.02,80777.25,0.11,-0.00896,1e-05,1.77689]
[1778398674300,54.02,80777.26,0.11,-0.00896,1e-05,1.77688]
[1778398679335,54.02,80782.13,0.11,-0.00893,1e-05,1.77183]
[1778398685434,54.02,80781.55,0.11,-0.00893,1e-05,1.77243]
[1778398691418,54.02,80782.11,0.11,-0.00893,1e-05,1.77185]
[1778398696453,54.02,80781.25,0.11,-0.00893,1e-05,1.77274]
[1778398701488,54.02,80779.36,0.11,-0.00894,1e-05,1.7747]
[1778398706523,54.02,80779.35,0.11,-0.00894,1e-05,1.77471]
[1778398711562,54.02,80778.7,0.11,-0.00894,1e-05,1.77406]
[1778398718613,54.02,80778.69,0.11,-0.00894,1e-05,1.77407]
[1778398724653,54.02,80778.71,0.11,-0.00894,1e-05,1.77405]
[1778398729691,54.02,80778.63,0.11,-0.00894,1e-05,1.77413]
[1778398734735,54.02,80777.99,0.11,-0.00894,1e-05,1.7748]
[1778398739769,54.02,80777.91,0.11,-0.00895,1e-05,1.77488]
[1778398744804,54.02,80777.8,0.11,-0.00895,1e-05,1.775]
[1778398750847,54.02,80777.72,0.11,-0.00895,1e-05,1.77508]
[1778398755937,54.02,80777.5,0.11,-0.00895,1e-05,1.77531]
[1778398761954,54.02,80777.62,0.11,-0.00895,1e-05,1.77518]
[1778398766958,54.02,80770.78,0.11,-0.00899,1e-05,1.78229]
[1778398773000,54.02,80769.53,0.11,-0.00899,1e-05,1.78227]
[1778398782067,54.02,80769.11,0.11,-0.00899,1e-05,1.7827]
[1778398792133,54.02,80770.71,0.11,-0.00898,1e-05,1.78104]
[1778398797172,54.02,80773.17,0.11,-0.00897,1e-05,1.77848]
[1778398802205,54.02,80776.77,0.11,-0.00895,1e-05,1.77474]
[1778398807241,54.02,80776.17,0.11,-0.00895,1e-05,1.77536]
[1778398816359,54.02,80775.72,0.11,-0.00895,1e-05,1.77583]
[1778398822347,54.02,80773.78,0.11,-0.00896,1e-05,1.77784]
[1778398831410,54.02,80773.83,0.11,-0.00896,1e-05,1.77646]
[1778398836500,54.02,80774.53,0.11,-0.00895,1e-05,1.77574]
[1778398846571,54.02,80774.44,0.11,-0.00895,1e-05,1.77583]
[1778398856641,54.02,80774.28,0.11,-0.00895,1e-05,1.776]
[1778398862627,54.02,80774.17,0.11,-0.00896,1e-05,1.77611]
[1778398872701,54.02,80774.09,0.11,-0.00896,1e-05,1.77619]
[1778398882768,54.02,80780.17,0.11,-0.00892,1e-05,1.76989]
[1778398887803,54.02,80777.14,0.11,-0.00894,1e-05,1.77303]
[1778398893844,54.02,80777.12,0.11,-0.00893,1e-05,1.77172]
[1778398905928,54.02,80776.49,0.11,-0.00893,1e-05,1.77237]
[1778398911970,54.02,80776.89,0.11,-0.00893,1e-05,1.77196]
[1778398917062,54.02,80776.46,0.11,-0.00893,1e-05,1.77241]
[1778398923049,54.02,80775.74,0.11,-0.00894,1e-05,1.77315]
[1778398930157,54.02,80774.04,0.11,-0.00895,1e-05,1.77492]
[1778398937208,54.02,80770.25,0.11,-0.00897,1e-05,1.77886]
[1778398937901,54.02,80770.25,0.11,-0.00897,1e-05,1.77886]
[1778398943270,54.02,80769.38,0.11,-0.00898,1e-05,1.77976]
[1778398949231,54.02,80768.91,0.11,-0.00898,1e-05,1.78025]
[1778398955711,54.02,80768.91,0.11,-0.00898,1e-05,1.78025]
[1778398962563,54.02,80768.54,0.11,-0.00898,1e-05,1.7793]
[1778398977488,54.02,80770.21,0.11,-0.00897,1e-05,1.77757]
[1778398984481,54.02,80770.12,0.11,-0.00897,1e-05,1.77766]
[1778398991589,54.02,80770.09,0.11,-0.00897,1e-05,1.77769]
[1778398995929,54.02,80770.09,0.11,-0.00897,1e-05,1.77769]
[1778399002663,54.02,80768.36,0.11,-0.00898,1e-05,1.77949]
[1778399009655,54.02,80768.36,0.11,-0.00898,1e-05,1.77949]
[1778399021740,54.02,80767.45,0.11,-0.00898,1e-05,1.77911]
[1778399027502,54.02,80768.23,0.11,-0.00897,1e-05,1.7783]
[1778399032875,54.02,80769.29,0.11,-0.00897,1e-05,1.77719]
[1778399040879,54.02,80771.42,0.11,-0.00895,1e-05,1.77498]
[1778399049943,54.02,80771.24,0.11,-0.00895,1e-05,1.77517]
[1778399063085,54.02,80773.51,0.11,-0.00894,1e-05,1.77281]
[1778399071092,54.02,80773.81,0.11,-0.00893,1e-05,1.77117]
[1778399083227,54.02,80774.26,0.11,-0.00893,1e-05,1.77071]
[1778399089218,54.02,80781.12,0.11,-0.00889,1e-05,1.76361]
[1778399094254,54.02,80788.3,0.11,-0.00884,1e-05,1.75621]
[1778399099288,54.02,80788.05,0.11,-0.00885,1e-05,1.75646]
[1778399105331,54.02,80778.84,0.11,-0.0089,1e-05,1.76597]
[1778399110365,54.02,80771.43,0.11,-0.00895,1e-05,1.77364]
[1778399113592,54.02,80770.21,0.11,-0.00895,1e-05,1.77491]
[1778399121448,54.02,80768.62,0.11,-0.00896,1e-05,1.77656]
[1778399123006,54.02,80768.62,0.11,-0.00896,1e-05,1.77656]
[1778399128494,54.02,80768.08,0.11,-0.00897,1e-05,1.77712]
[1778399133586,54.02,80766.86,0.11,-0.00897,1e-05,1.77706]
[1778399139565,54.02,80766.86,0.11,-0.00897,1e-05,1.77706]
[1778399145612,54.02,80765.63,0.11,-0.00898,1e-05,1.77834]
[1778399150645,54.02,80771.37,0.11,-0.00894,1e-05,1.77238]
[1778399155680,54.02,80773.18,0.11,-0.00893,1e-05,1.7705]
[1778399162730,54.02,80773.1,0.11,-0.00893,1e-05,1.77058]
[1778399170786,54.02,80774.53,0.11,-0.00892,1e-05,1.7691]
[1778399175820,54.02,80775.07,0.11,-0.00892,1e-05,1.76854]
[1778399181864,54.02,80775.38,0.11,-0.00892,1e-05,1.76822]
[1778399187904,54.02,80775.72,0.11,-0.00891,1e-05,1.76787]
[1778399193001,54.02,80777.55,0.11,-0.0089,1e-05,1.76465]
[1778399198981,54.02,80780.35,0.11,-0.00888,1e-05,1.76176]
[1778399204017,54.02,80788.27,0.11,-0.00883,1e-05,1.7536]
[1778399212073,54.02,80789.01,0.11,-0.00883,1e-05,1.75284]
[1778399218116,54.02,80784.23,0.11,-0.00886,1e-05,1.75776]
[1778399223212,54.02,80783.14,0.11,-0.00886,1e-05,1.75888]
[1778399229192,54.02,80782.62,0.11,-0.00887,1e-05,1.75942]
[1778399238255,54.02,80782.01,0.11,-0.00887,1e-05,1.76005]
[1778399243356,54.02,80780.96,0.11,-0.00888,1e-05,1.76113]
[1778399250340,54.02,80784.82,0.11,-0.00885,1e-05,1.75715]
[1778399261414,54.02,80787.09,0.11,-0.00883,1e-05,1.7535]
[1778399271484,54.02,80785.74,0.11,-0.00884,1e-05,1.75488]
[1778399279544,54.02,80782.2,0.11,-0.00886,1e-05,1.75853]
[1778399289612,54.02,80782.06,0.11,-0.00886,1e-05,1.75867]
[1778399299685,54.02,80780.81,0.11,-0.00887,1e-05,1.75996]
[1778399308747,54.02,80780.23,0.11,-0.00887,1e-05,1.76056]
[1778399313846,54.02,80779.34,0.11,-0.00887,1e-05,1.76016]
[1778399320832,54.02,80779.08,0.11,-0.00887,1e-05,1.76043]
[1778399325868,54.02,80777.99,0.11,-0.00888,1e-05,1.76155]
[1778399330901,54.02,80780.33,0.11,-0.00887,1e-05,1.75914]
[1778399337949,54.02,80780.67,0.11,-0.00886,1e-05,1.75879]
[1778399344056,54.02,80778.08,0.11,-0.00888,1e-05,1.76146]
[1778399351040,54.02,80777.35,0.11,-0.00888,1e-05,1.76221]
[1778399364196,54.02,80777.62,0.11,-0.00888,1e-05,1.76193]
[1778399374267,54.02,80777.61,0.11,-0.00888,1e-05,1.76062]
[1778399381252,54.02,80776.74,0.11,-0.00888,1e-05,1.76152]
[1778399389309,54.02,80773.29,0.11,-0.0089,1e-05,1.76508]
[1778399394408,54.02,80773.84,0.11,-0.0089,1e-05,1.76452]
[1778399400387,54.02,80772.69,0.11,-0.00891,1e-05,1.76571]
[1778399405421,54.02,80772.64,0.11,-0.00891,1e-05,1.76576]
[1778399414548,54.02,80771.28,0.11,-0.00891,1e-05,1.76716]
[1778399420527,54.02,80773.32,0.11,-0.0089,1e-05,1.76505]
[1778399425562,54.02,80773.77,0.11,-0.0089,1e-05,1.76459]
[1778399430598,54.02,80767.85,0.11,-0.00894,1e-05,1.77072]
[1778399437648,54.02,80768.44,0.11,-0.00893,1e-05,1.76878]
[1778399442686,54.02,80766.85,0.11,-0.00894,1e-05,1.77043]
[1778399447719,54.02,80765.9,0.11,-0.00894,1e-05,1.77141]
[1778399454828,54.02,80766.49,0.11,-0.00894,1e-05,1.7708]
[1778399460809,54.02,80767.12,0.11,-0.00893,1e-05,1.77015]
[1778399465844,54.02,80767.54,0.11,-0.00893,1e-05,1.76971]
[1778399472892,54.02,80767.65,0.11,-0.00893,1e-05,1.7696]
[1778399477932,54.02,80766.82,0.11,-0.00894,1e-05,1.77046]
[1778399483971,54.02,80767.21,0.11,-0.00893,1e-05,1.77006]
[1778399492028,54.02,80769.35,0.11,-0.00891,1e-05,1.76651]
[1778399498069,54.02,80771.46,0.11,-0.0089,1e-05,1.76433]
[1778399505185,54.02,80774.42,0.11,-0.00888,1e-05,1.76127]
[1778399511160,54.02,80768.45,0.11,-0.00892,1e-05,1.76744]
[1778399521230,54.02,80764.97,0.11,-0.00894,1e-05,1.77105]
[1778399526266,54.02,80761.65,0.11,-0.00896,1e-05,1.7745]
[1778399532307,54.02,80760.68,0.11,-0.00897,1e-05,1.77551]
[1778399537343,54.02,80760.53,0.11,-0.00897,1e-05,1.77566]
[1778399542377,54.02,80758.54,0.11,-0.00898,1e-05,1.77773]
[1778399547413,54.02,80755.98,0.11,-0.009,1e-05,1.7804]
[1778399552446,54.02,80751.61,0.11,-0.00902,1e-05,1.78362]
[1778399562517,54.02,80751.88,0.11,-0.00901,1e-05,1.78334]
[1778399567552,54.02,80749.94,0.11,-0.00903,1e-05,1.78536]
[1778399572587,54.02,80748.66,0.11,-0.00903,1e-05,1.7867]
[1778399577623,54.02,80749.83,0.11,-0.00903,1e-05,1.78548]
[1778399582657,54.02,80749.43,0.11,-0.00903,1e-05,1.7859]
[1778399589707,54.02,80748.38,0.11,-0.00904,1e-05,1.78699]
[1778399595818,54.02,80753.81,0.11,-0.009,1e-05,1.78133]
[1778399602797,54.02,80753.81,0.11,-0.009,1e-05,1.78133]
[1778399607832,54.02,80756.13,0.11,-0.00899,1e-05,1.77891]
[1778399612866,54.02,80756.92,0.11,-0.00898,1e-05,1.77675]
[1778399618910,54.02,80758.94,0.11,-0.00896,1e-05,1.77465]
[1778399623944,54.02,80760.27,0.11,-0.00896,1e-05,1.77327]
[1778399627973,54.02,80741.92,0.11,-0.00907,1e-05,1.79242]
[1778399633013,54.02,80735.91,0.11,-0.00911,1e-05,1.79873]
[1778399638043,54.02,80734.04,0.11,-0.00912,1e-05,1.80069]
[1778399643078,54.02,80730.57,0.11,-0.00914,1e-05,1.80435]
[1778399650127,54.02,80731.16,0.11,-0.00914,1e-05,1.80373]
[1778399655161,54.02,80734.89,0.11,-0.00911,1e-05,1.7998]
[1778399665232,54.02,80733.62,0.11,-0.00912,1e-05,1.80114]
[1778399670268,54.02,80733.18,0.11,-0.00912,1e-05,1.8016]
[1778399675302,54.02,80734.74,0.11,-0.00911,1e-05,1.79861]
[1778399685372,54.02,80737.68,0.11,-0.00909,1e-05,1.79553]
[1778399695439,54.02,80737.66,0.11,-0.00909,1e-05,1.79555]
[1778399701485,54.02,80735.19,0.11,-0.0091,1e-05,1.79814]
[1778399706606,54.02,80735.55,0.11,-0.0091,1e-05,1.79776]
[1778399714580,54.02,80736.01,0.11,-0.0091,1e-05,1.79728]
[1778399722632,54.02,80743.5,0.11,-0.00905,1e-05,1.78942]
[1778399727668,54.02,80743.98,0.11,-0.00905,1e-05,1.78892]
[1778399734720,54.02,80743.71,0.11,-0.00904,1e-05,1.78787]
[1778399739844,54.02,80747.35,0.11,-0.00902,1e-05,1.78406]
[1778399745794,54.02,80746.16,0.11,-0.00903,1e-05,1.7853]
[1778399750921,54.02,80744.44,0.11,-0.00904,1e-05,1.7871]
[1778399756872,54.02,80742.44,0.11,-0.00905,1e-05,1.7892]
[1778399763921,54.02,80742.54,0.11,-0.00905,1e-05,1.78909]
[1778399771062,54.02,80741.94,0.11,-0.00906,1e-05,1.78972]
[1778399779025,54.02,80741.81,0.11,-0.00906,1e-05,1.78985]
[1778399791202,54.02,80741.76,0.11,-0.00905,1e-05,1.78857]
[1778399801272,54.02,80741.75,0.11,-0.00905,1e-05,1.78858]
[1778399804718,54.02,80743.96,0.11,-0.00904,1e-05,1.78627]
[1778399805386,54.02,80743.96,0.11,-0.00904,1e-05,1.78627]
[1778399814270,54.02,80736.3,0.11,-0.00908,1e-05,1.79429]
[1778399819305,54.02,80734.81,0.11,-0.00909,1e-05,1.79585]
[1778399825347,54.02,80731.42,0.11,-0.00911,1e-05,1.79942]
[1778399831482,54.02,80730.3,0.11,-0.00912,1e-05,1.8006]
[1778399841552,54.02,80732.17,0.11,-0.00911,1e-05,1.79863]
[1778399848508,54.02,80733.02,0.11,-0.0091,1e-05,1.79773]
[1778399853595,54.02,80732.71,0.11,-0.0091,1e-05,1.79672]
[1778399861694,54.02,80731.13,0.11,-0.00911,1e-05,1.79838]
[1778399868656,54.02,80731.13,0.11,-0.00911,1e-05,1.79838]
[1778399873692,54.02,80725.85,0.11,-0.00914,1e-05,1.80394]
[1778399878726,54.02,80725.99,0.11,-0.00914,1e-05,1.80379]
[1778399883761,54.02,80722.77,0.11,-0.00916,1e-05,1.80719]
[1778399888803,54.02,80719.86,0.11,-0.00918,1e-05,1.81026]
[1778399894844,54.02,80717.04,0.11,-0.0092,1e-05,1.81324]
[1778399899878,54.02,80715.36,0.11,-0.00921,1e-05,1.81502]
[1778399905922,54.02,80715.08,0.11,-0.00921,1e-05,1.81532]
[1778399912048,54.02,80711.99,0.11,-0.00922,1e-05,1.81724]
[1778399922129,54.02,80712.09,0.11,-0.00922,1e-05,1.81714]
[1778399932198,54.02,80712.58,0.11,-0.00922,1e-05,1.81662]
[1778399942268,54.02,80713.19,0.11,-0.00922,1e-05,1.81597]
[1778399948219,54.02,80711.79,0.11,-0.00922,1e-05,1.81746]
[1778399953253,54.02,80711.12,0.11,-0.00923,1e-05,1.81817]
[1778399958287,54.02,80713.64,0.11,-0.00921,1e-05,1.81549]
[1778399964335,54.02,80715.2,0.11,-0.0092,1e-05,1.81384]
[1778399971379,54.02,80718.05,0.11,-0.00918,1e-05,1.80947]
[1778399980442,54.02,80719.47,0.11,-0.00917,1e-05,1.80797]
[1778399991519,54.02,80720.97,0.11,-0.00916,1e-05,1.80639]
[1778399996554,54.02,80721.78,0.11,-0.00915,1e-05,1.80554]
[1778400001324,54.02,80721.78,0.11,-0.00915,1e-05,1.80554]
[1778400002919,54.02,80725.46,0.11,-0.00913,1e-05,1.80166]
[1778400000089,54.02,80725.46,0.11,-0.00913,1e-05,1.80166]
[1778400011235,54.02,80725.46,0.11,-0.00913,1e-05,1.80166]
[1778400019880,54.02,80717.48,0.11,-0.00918,1e-05,1.81008]
[1778400020734,54.02,80717.48,0.11,-0.00918,1e-05,1.81008]
[1778400025770,54.02,80717.38,0.11,-0.00918,1e-05,1.81018]
[1778400031899,54.02,80718.44,0.11,-0.00917,1e-05,1.80771]
[1778400041977,54.02,80716.95,0.11,-0.00918,1e-05,1.80929]
[1778400052048,54.02,80715.88,0.11,-0.00918,1e-05,1.81042]
[1778400062118,54.02,80715.29,0.11,-0.00919,1e-05,1.81104]
[1778400068067,54.02,80714.58,0.11,-0.00919,1e-05,1.81179]
[1778400074110,54.02,80714.39,0.11,-0.00919,1e-05,1.812]
[1778400081158,54.02,80714.27,0.11,-0.0092,1e-05,1.81212]
[1778400089215,54.02,80714.22,0.11,-0.0092,1e-05,1.81218]
[1778400099283,54.02,80714.01,0.11,-0.00919,1e-05,1.81105]
[1778400108349,54.02,80713.77,0.11,-0.00919,1e-05,1.8113]
[1778400113384,54.02,80712.99,0.11,-0.0092,1e-05,1.81213]
[1778400118419,54.02,80712.58,0.11,-0.0092,1e-05,1.81256]
[1778400128422,54.02,80712.08,0.11,-0.0092,1e-05,1.81309]
[1778400128489,54.02,80712.08,0.11,-0.0092,1e-05,1.81309]
[1778400133526,54.02,80712.4,0.11,-0.0092,1e-05,1.81275]
[1778400141580,54.02,80712.13,0.11,-0.0092,1e-05,1.81304]
[1778400146615,54.02,80711.8,0.11,-0.0092,1e-05,1.81339]
[1778400152575,54.02,80712.86,0.11,-0.0092,1e-05,1.81226]
[1778400152662,54.02,80715.45,0.11,-0.00917,1e-05,1.80817]
[1778400157692,54.02,80715.59,0.11,-0.00917,1e-05,1.80802]
[1778400158473,54.02,80715.59,0.11,-0.00917,1e-05,1.80802]
[1778400158699,54.02,80715.69,0.11,-0.00917,1e-05,1.80792]
[1778400165749,54.02,80715.05,0.11,-0.00918,1e-05,1.8086]
[1778400170899,54.02,80715.29,0.11,-0.00918,1e-05,1.80834]
[1778400170981,54.02,80715.5,0.11,-0.00917,1e-05,1.80812]
[1778400176828,54.02,80715.76,0.11,-0.00917,1e-05,1.80784]
[1778400177193,54.02,80715.76,0.11,-0.00917,1e-05,1.80784]
[1778400177293,54.02,80715.79,0.11,-0.00917,1e-05,1.80781]
[1778400182870,54.02,80715.79,0.11,-0.00917,1e-05,1.80781]
[1778400193038,54.02,80715.6,0.11,-0.00917,1e-05,1.80801]
[1778400199885,54.02,80715.6,0.11,-0.00917,1e-05,1.80801]
[1778400199965,54.02,80714.96,0.11,-0.00918,1e-05,1.80869]
[1778400205662,54.02,80714.96,0.11,-0.00918,1e-05,1.80869]
[1778400207038,54.02,80714.4,0.11,-0.00918,1e-05,1.80928]
[1778400212074,54.02,80714.87,0.11,-0.00917,1e-05,1.80744]
[1778400217116,54.02,80714.19,0.11,-0.00918,1e-05,1.80815]
[1778400222149,54.02,80713.21,0.11,-0.00918,1e-05,1.80919]
[1778400227566,54.02,80711.36,0.11,-0.00919,1e-05,1.81115]
[1778400227647,54.02,80711.08,0.11,-0.0092,1e-05,1.81144]
[1778400233321,54.02,80712.28,0.11,-0.00919,1e-05,1.81017]
[1778400242290,54.02,80712.53,0.11,-0.00919,1e-05,1.80991]
[1778400244438,54.02,80712.15,0.11,-0.00919,1e-05,1.81031]
[1778400244538,54.02,80712.15,0.11,-0.00919,1e-05,1.81031]
[1778400250347,54.02,80710.98,0.11,-0.0092,1e-05,1.81155]
[1778400255382,54.02,80704.64,0.11,-0.00924,1e-05,1.81827]
[1778400260417,54.02,80706.55,0.11,-0.00922,1e-05,1.81624]
[1778400265567,54.02,80707.73,0.11,-0.00922,1e-05,1.81499]
[1778400265667,54.02,80708.02,0.11,-0.00921,1e-05,1.81468]
[1778400271494,54.02,80710.29,0.11,-0.00919,1e-05,1.81093]
[1778400272603,54.02,80710.29,0.11,-0.00919,1e-05,1.81093]
[1778400272605,54.02,80710.59,0.11,-0.00919,1e-05,1.81061]
[1778400278545,54.02,80710.99,0.11,-0.00919,1e-05,1.81019]
[1778400283675,54.02,80711.37,0.11,-0.00919,1e-05,1.80978]
[1778400289621,54.02,80712.11,0.11,-0.00918,1e-05,1.809]
[1778400294656,54.02,80713.2,0.11,-0.00918,1e-05,1.80785]
[1778400301705,54.02,80713.49,0.11,-0.00917,1e-05,1.80754]
[1778400307748,54.02,80714.36,0.11,-0.00917,1e-05,1.80662]
[1778400313884,54.02,80714.53,0.11,-0.00917,1e-05,1.80644]
[1778400314838,54.02,80714.53,0.11,-0.00917,1e-05,1.80644]
[1778400316814,54.02,80714.53,0.11,-0.00917,1e-05,1.80644]
[1778400321136,54.02,80725.74,0.11,-0.0091,1e-05,1.79464]
[1778400321849,54.02,80725.15,0.11,-0.0091,1e-05,1.79526]
[1778400327890,54.02,80724.11,0.11,-0.00911,1e-05,1.79635]
[1778400332925,54.02,80722.8,0.11,-0.00911,1e-05,1.79638]
[1778400337960,54.02,80721.04,0.11,-0.00912,1e-05,1.79823]
[1778400342997,54.02,80718.71,0.11,-0.00913,1e-05,1.80069]
[1778400351120,54.02,80717.01,0.11,-0.00914,1e-05,1.80248]
[1778400351149,54.02,80716.24,0.11,-0.00915,1e-05,1.80329]
[1778400357059,54.02,80716.24,0.11,-0.00915,1e-05,1.80329]
[1778400357089,54.02,80715.09,0.11,-0.00916,1e-05,1.8045]
[1778400362225,54.02,80713.61,0.11,-0.00917,1e-05,1.80607]
[1778400367983,54.02,80712.71,0.11,-0.00917,1e-05,1.80702]
[1778400368190,54.02,80712.2,0.11,-0.00917,1e-05,1.80756]
[1778400373224,54.02,80707.46,0.11,-0.0092,1e-05,1.81257]
[1778400374243,54.02,80707.46,0.11,-0.0092,1e-05,1.81257]
[1778400374333,54.02,80709.08,0.11,-0.00919,1e-05,1.81086]
[1778400381279,54.02,80707.93,0.11,-0.0092,1e-05,1.81207]
[1778400388328,54.02,80706.96,0.11,-0.00921,1e-05,1.8131]
[1778400393368,54.02,80706.75,0.11,-0.0092,1e-05,1.81197]
[1778400402505,54.02,80706.47,0.11,-0.0092,1e-05,1.81227]
[1778400412577,54.02,80706.84,0.11,-0.0092,1e-05,1.81187]
[1778400418537,54.02,80710.44,0.11,-0.00918,1e-05,1.80807]
[1778400423572,54.02,80715.65,0.11,-0.00915,1e-05,1.80256]
[1778400428608,54.02,80717.21,0.11,-0.00914,1e-05,1.80092]
[1778400433644,54.02,80715.86,0.11,-0.00915,1e-05,1.80234]
[1778400438678,54.02,80715.32,0.11,-0.00915,1e-05,1.80291]
[1778400443713,54.02,80716.9,0.11,-0.00914,1e-05,1.80125]
[1778400448748,54.02,80715.49,0.11,-0.00915,1e-05,1.80273]
[1778400453784,54.02,80714.61,0.11,-0.00915,1e-05,1.80231]
[1778400461924,54.02,80713.77,0.11,-0.00915,1e-05,1.8032]
[1778400471993,54.02,80712.72,0.11,-0.00916,1e-05,1.80431]
[1778400477951,54.02,80712.24,0.11,-0.00916,1e-05,1.80481]
[1778400482987,54.02,80715.79,0.11,-0.00914,1e-05,1.80107]
[1778400492134,54.02,80719.49,0.11,-0.00912,1e-05,1.79717]
[1778400498097,54.02,80722.06,0.11,-0.0091,1e-05,1.79447]
[1778400511187,54.02,80723.01,0.11,-0.00909,1e-05,1.79213]
[1778400522344,54.02,80724.67,0.11,-0.00908,1e-05,1.79039]
[1778400528306,54.02,80724.88,0.11,-0.00908,1e-05,1.79017]
[1778400538373,54.02,80724.93,0.11,-0.00908,1e-05,1.79011]
[1778400543411,54.02,80726.83,0.11,-0.00906,1e-05,1.78812]
[1778400546691,54.02,80727.07,0.11,-0.00906,1e-05,1.78787]
[1778400546723,54.02,80726.78,0.11,-0.00906,1e-05,1.78817]
[1778400552553,54.02,80728.56,0.11,-0.00905,1e-05,1.78631]
[1778400558608,54.02,80731.24,0.11,-0.00904,1e-05,1.78351]
[1778400558702,54.02,80731.87,0.11,-0.00903,1e-05,1.78285]
[1778400564562,54.02,80732.57,0.11,-0.00903,1e-05,1.78212]
[1778400572694,54.02,80732.78,0.11,-0.00902,1e-05,1.78056]
[1778400578661,54.02,80742.16,0.11,-0.00896,1e-05,1.77079]
[1778400583695,54.02,80755.5,0.11,-0.00888,1e-05,1.75697]
[1778400588731,54.02,80760.12,0.11,-0.00885,1e-05,1.7522]
[1778400594796,54.02,80768.33,0.11,-0.0088,1e-05,1.74376]
[1778400600821,54.02,80782.42,0.11,-0.00872,1e-05,1.72935]
[1778400602910,54.02,80802.91,0.11,-0.0086,1e-05,1.70858]
[1778400606378,54.02,80812.36,0.11,-0.00854,1e-05,1.69907]
[1778400607216,54.02,80812.36,0.11,-0.00854,1e-05,1.69907]
[1778400606864,54.02,80812.67,0.11,-0.00854,1e-05,1.69876]
[1778400607865,54.02,80812.82,0.11,-0.00854,1e-05,1.69861]
[1778400610514,54.02,80806.48,0.11,-0.00858,1e-05,1.70498]
[1778400610886,54.02,80804.01,0.11,-0.00859,1e-05,1.70747]
[1778400615922,54.02,80802.87,0.11,-0.0086,1e-05,1.70862]
[1778400620958,54.02,80796.83,0.11,-0.00863,1e-05,1.71472]
[1778400627000,54.02,80796.76,0.11,-0.00863,1e-05,1.71479]
[1778400632043,54.02,80791.89,0.11,-0.00866,1e-05,1.71842]
[1778400637076,54.02,80787.91,0.11,-0.00868,1e-05,1.72246]
[1778400642111,54.02,80789.02,0.11,-0.00867,1e-05,1.72133]
[1778400647150,54.02,80791.32,0.11,-0.00866,1e-05,1.719]
[1778400653261,54.02,80794.19,0.11,-0.00864,1e-05,1.71609]
[1778400661247,54.02,80797.03,0.11,-0.00863,1e-05,1.71322]
[1778400666282,54.02,80797.23,0.11,-0.00862,1e-05,1.71301]
[1778400671316,54.02,80791.13,0.11,-0.00866,1e-05,1.71919]
[1778400676354,54.02,80790.92,0.11,-0.00866,1e-05,1.7194]
[1778400681386,54.02,80793.57,0.11,-0.00865,1e-05,1.71672]
[1778400687429,54.02,80795.99,0.11,-0.00863,1e-05,1.71427]
[1778400692534,54.02,80796.22,0.11,-0.00862,1e-05,1.71273]
[1778400698505,54.02,80792.58,0.11,-0.00865,1e-05,1.71642]
[1778400703541,54.02,80785.03,0.11,-0.00869,1e-05,1.72408]
[1778400710591,54.02,80786.9,0.11,-0.00868,1e-05,1.72218]
[1778400716632,54.02,80788.89,0.11,-0.00867,1e-05,1.72016]
[1778400721667,54.02,80789.91,0.11,-0.00866,1e-05,1.71912]
[1778400727709,54.02,80789.08,0.11,-0.00867,1e-05,1.71996]
[1778400732814,54.02,80790.89,0.11,-0.00866,1e-05,1.71813]
[1778400742884,54.02,80792.39,0.11,-0.00865,1e-05,1.71661]
[1778400752954,54.02,80794.19,0.11,-0.00863,1e-05,1.71348]
[1778400759934,54.02,80794.73,0.11,-0.00863,1e-05,1.71294]
[1778400767990,54.02,80795.03,0.11,-0.00862,1e-05,1.71263]
[1778400773094,54.02,80793.43,0.11,-0.00863,1e-05,1.71425]
[1778400781084,54.02,80794.12,0.11,-0.00863,1e-05,1.71355]
[1778400786119,54.02,80794.38,0.11,-0.00863,1e-05,1.71329]
[1778400793234,54.02,80794.65,0.11,-0.00863,1e-05,1.71302]
[1778400803304,54.02,80797.95,0.11,-0.00861,1e-05,1.70968]
[1778400812299,54.02,80798.04,0.11,-0.0086,1e-05,1.70829]
[1778400817336,54.02,80796.03,0.11,-0.00861,1e-05,1.71032]
[1778400823444,54.02,80793.44,0.11,-0.00863,1e-05,1.71294]
[1778400829417,54.02,80790.57,0.11,-0.00865,1e-05,1.71584]
[1778400838484,54.02,80789.8,0.11,-0.00865,1e-05,1.71662]
[1778400843520,54.02,80787.28,0.11,-0.00866,1e-05,1.71918]
[1778400848554,54.02,80788.91,0.11,-0.00865,1e-05,1.71752]
[1778400853654,54.02,80786.52,0.11,-0.00867,1e-05,1.71995]
[1778400863726,54.02,80785.24,0.11,-0.00868,1e-05,1.72125]
[1778400873795,54.02,80783.23,0.11,-0.00868,1e-05,1.72198]
[1778400879771,54.02,80784.14,0.11,-0.00868,1e-05,1.72106]
[1778400890854,54.02,80783.09,0.11,-0.00868,1e-05,1.72212]
[1778400895888,54.02,80780.35,0.11,-0.0087,1e-05,1.72491]
[1778400900923,54.02,80781.65,0.11,-0.00869,1e-05,1.72359]
[1778400905958,54.02,80780.46,0.11,-0.0087,1e-05,1.7248]
[1778400910993,54.02,80782.61,0.11,-0.00869,1e-05,1.72261]
[1778400916028,54.02,80781.96,0.11,-0.00869,1e-05,1.72327]
[1778400922070,54.02,80783.99,0.11,-0.00868,1e-05,1.72121]
[1778400927105,54.02,80783.89,0.11,-0.00868,1e-05,1.72131]
[1778400932142,54.02,80782.78,0.11,-0.00868,1e-05,1.72113]
[1778400933812,54.02,80782.78,0.11,-0.00868,1e-05,1.72113]
[1778400934217,54.02,80782.2,0.11,-0.00868,1e-05,1.72172]
[1778400942211,54.02,80781.68,0.11,-0.00869,1e-05,1.72225]
[1778400947245,54.02,80780.94,0.11,-0.00869,1e-05,1.723]
[1778400954358,54.02,80780.07,0.11,-0.00869,1e-05,1.72388]
[1778400960338,54.02,80771.76,0.11,-0.00874,1e-05,1.73235]
[1778400966380,54.02,80773.02,0.11,-0.00874,1e-05,1.73107]
[1778400971414,54.02,80769.41,0.11,-0.00876,1e-05,1.73475]
[1778400976450,54.02,80764.79,0.11,-0.00879,1e-05,1.73948]
[1778400981483,54.02,80758.17,0.11,-0.00883,1e-05,1.74628]
[1778400987529,54.02,80768.22,0.11,-0.00877,1e-05,1.73597]
[1778400992572,54.02,80766.31,0.11,-0.00877,1e-05,1.73661]
[1778400994639,54.02,80800.95,0.11,-0.00856,1e-05,1.70146]
[1778401000619,54.02,80799.78,0.11,-0.00857,1e-05,1.70264]
[1778401004336,54.02,80800.26,0.11,-0.00857,1e-05,1.70215]
[1778401004412,54.02,80800.52,0.11,-0.00857,1e-05,1.70189]
[1778401005072,54.02,80800.52,0.11,-0.00857,1e-05,1.70189]
[1778401005655,54.02,80800.52,0.11,-0.00857,1e-05,1.70189]
[1778401010690,54.02,80799.86,0.11,-0.00857,1e-05,1.70256]
[1778401016733,54.02,80797.9,0.11,-0.00858,1e-05,1.70453]
[1778401021830,54.02,80796.13,0.11,-0.00859,1e-05,1.70631]
[1778401030832,54.02,80792.68,0.11,-0.00861,1e-05,1.7098]
[1778401036874,54.02,80793.58,0.11,-0.00861,1e-05,1.70889]
[1778401041970,54.02,80794.64,0.11,-0.0086,1e-05,1.70782]
[1778401047951,54.02,80789.36,0.11,-0.00863,1e-05,1.71315]
[1778401055000,54.02,80787.99,0.11,-0.00864,1e-05,1.71323]
[1778401060039,54.02,80783.61,0.11,-0.00866,1e-05,1.71767]
[1778401065072,54.02,80791.48,0.11,-0.00861,1e-05,1.70971]
[1778401071114,54.02,80791.19,0.11,-0.00862,1e-05,1.71]
[1778401077155,54.02,80791.65,0.11,-0.00861,1e-05,1.70953]
[1778401082253,54.02,80791.73,0.11,-0.00861,1e-05,1.70945]
[1778401088233,54.02,80791.87,0.11,-0.00861,1e-05,1.70931]
[1778401093268,54.02,80793.08,0.11,-0.0086,1e-05,1.70809]
[1778401098302,54.02,80794.42,0.11,-0.0086,1e-05,1.70674]
[1778401106361,54.02,80796.08,0.11,-0.00859,1e-05,1.70506]
[1778401111397,54.02,80794.49,0.11,-0.00859,1e-05,1.70537]
[1778401118444,54.02,80793.94,0.11,-0.00859,1e-05,1.70592]
[1778401126505,54.02,80792.25,0.11,-0.0086,1e-05,1.70763]
[1778401131538,54.02,80793.15,0.11,-0.0086,1e-05,1.70672]
[1778401137579,54.02,80793.91,0.11,-0.00859,1e-05,1.70595]
[1778401142674,54.02,80795.42,0.11,-0.00858,1e-05,1.70443]
[1778401148661,54.02,80795.72,0.11,-0.00858,1e-05,1.70413]
[1778401153704,54.02,80796.01,0.11,-0.00858,1e-05,1.70383]
[1778401162816,54.02,80795.86,0.11,-0.00858,1e-05,1.70399]
[1778401168802,54.02,80782.37,0.11,-0.00866,1e-05,1.71762]
[1778401173837,54.02,80780.41,0.11,-0.00867,1e-05,1.7183]
[1778401181950,54.02,80780.04,0.11,-0.00867,1e-05,1.71868]
[1778401187935,54.02,80778.21,0.11,-0.00868,1e-05,1.72054]
[1778401193977,54.02,80777.83,0.11,-0.00868,1e-05,1.72092]
[1778401199012,54.02,80777.35,0.11,-0.00869,1e-05,1.72141]
[1778401208076,54.02,80779.16,0.11,-0.00867,1e-05,1.71957]
[1778401210093,54.02,80796.71,0.11,-0.00857,1e-05,1.70183]
[1778401215126,54.02,80797.43,0.11,-0.00857,1e-05,1.70111]
[1778401222234,54.02,80797.25,0.11,-0.00857,1e-05,1.70129]
[1778401231238,54.02,80797.25,0.11,-0.00856,1e-05,1.69999]
[1778401236273,54.02,80798.32,0.11,-0.00855,1e-05,1.69891]
[1778401242377,54.02,80798.24,0.11,-0.00856,1e-05,1.69899]
[1778401249364,54.02,80795.76,0.11,-0.00857,1e-05,1.70149]
[1778401254399,54.02,80792.77,0.11,-0.00859,1e-05,1.7045]
[1778401262546,54.02,80792.54,0.11,-0.00859,1e-05,1.70473]
[1778401262643,54.02,80792.94,0.11,-0.00859,1e-05,1.70433]
[1778401272590,54.02,80793.37,0.11,-0.00858,1e-05,1.70389]
[1778401282659,54.02,80793.59,0.11,-0.00858,1e-05,1.70367]
[1778401288638,54.02,80787.78,0.11,-0.00862,1e-05,1.70953]
[1778401293673,54.02,80785.08,0.11,-0.00863,1e-05,1.71096]
[1778401298708,54.02,80791.82,0.11,-0.00859,1e-05,1.70415]
[1778401303743,54.02,80792.77,0.11,-0.00858,1e-05,1.7032]
[1778401308778,54.02,80792.06,0.11,-0.00859,1e-05,1.70391]
[1778401313813,54.02,80791.18,0.11,-0.00859,1e-05,1.7048]
[1778401318848,54.02,80790.84,0.11,-0.00859,1e-05,1.70514]
[1778401324891,54.02,80789.7,0.11,-0.0086,1e-05,1.70629]
[1778401329926,54.02,80793.86,0.11,-0.00857,1e-05,1.7021]
[1778401336975,54.02,80795.08,0.11,-0.00857,1e-05,1.70087]
[1778401343088,54.02,80795.7,0.11,-0.00856,1e-05,1.70025]
[1778401353158,54.02,80797.05,0.11,-0.00855,1e-05,1.69759]
[1778401360138,54.02,80798.35,0.11,-0.00854,1e-05,1.69629]
[1778401366179,54.02,80798.42,0.11,-0.00854,1e-05,1.69622]
[1778401373298,54.02,80798.29,0.11,-0.00854,1e-05,1.69635]
[1778401379269,54.02,80798.92,0.11,-0.00854,1e-05,1.69571]
[1778401384304,54.02,80802.44,0.11,-0.00852,1e-05,1.69218]
[1778401392361,54.02,80802.24,0.11,-0.00852,1e-05,1.69238]
[1778401398403,54.02,80802.59,0.11,-0.00852,1e-05,1.69203]
[1778401403522,54.02,80806.07,0.11,-0.0085,1e-05,1.68855]
[1778401409480,54.02,80806.33,0.11,-0.0085,1e-05,1.68829]
[1778401414516,54.02,80804.98,0.11,-0.0085,1e-05,1.68835]
[1778401421567,54.02,80805.81,0.11,-0.00849,1e-05,1.68752]
[1778401426600,54.02,80804.24,0.11,-0.0085,1e-05,1.68909]
[1778401433733,54.02,80802.19,0.11,-0.00851,1e-05,1.69114]
[1778401439693,54.02,80807.45,0.11,-0.00848,1e-05,1.68588]
[1778401444728,54.02,80812.89,0.11,-0.00845,1e-05,1.68045]
[1778401452784,54.02,80815.8,0.11,-0.00843,1e-05,1.67755]
[1778401458826,54.02,80818.73,0.11,-0.00842,1e-05,1.67464]
[1778401463947,54.02,80823.04,0.11,-0.00839,1e-05,1.67036]
[1778401470911,54.02,80827.0,0.11,-0.00837,1e-05,1.66644]
[1778401477960,54.02,80833.92,0.11,-0.00832,1e-05,1.65833]
[1778401482995,54.02,80835.48,0.11,-0.00831,1e-05,1.65679]
[1778401488030,54.02,80831.9,0.11,-0.00833,1e-05,1.66032]
[1778401493065,54.02,80832.21,0.11,-0.00833,1e-05,1.66001]
[1778401499107,54.02,80833.13,0.11,-0.00833,1e-05,1.65911]
[1778401504142,54.02,80833.97,0.11,-0.00832,1e-05,1.65828]
[1778401510184,54.02,80831.11,0.11,-0.00834,1e-05,1.6611]
[1778401515219,54.02,80833.06,0.11,-0.00833,1e-05,1.65918]
[1778401520254,54.02,80834.53,0.11,-0.00832,1e-05,1.65773]
[1778401525294,54.02,80839.41,0.11,-0.00829,1e-05,1.65293]
[1778401529316,54.02,80856.16,0.11,-0.0082,1e-05,1.63653]
[1778401534352,54.02,80867.19,0.11,-0.00813,1e-05,1.62455]
[1778401537374,54.02,80883.92,0.11,-0.00803,1e-05,1.60841]
[1778401541402,54.02,80901.65,0.11,-0.00794,1e-05,1.59146]
[1778401546441,54.02,80889.04,0.11,-0.00801,1e-05,1.6035]
[1778401551477,54.02,80885.35,0.11,-0.00803,1e-05,1.60704]
[1778401556511,54.02,80878.62,0.11,-0.00806,1e-05,1.61351]
[1778401561546,54.02,80877.73,0.11,-0.00807,1e-05,1.61437]
[1778401566582,54.02,80886.77,0.11,-0.00802,1e-05,1.60568]
[1778401571617,54.02,80879.83,0.11,-0.00806,1e-05,1.61235]
[1778401576652,54.02,80870.47,0.11,-0.00811,1e-05,1.62138]
[1778401582782,54.02,80872.17,0.11,-0.0081,1e-05,1.61974]
[1778401588736,54.02,80873.45,0.11,-0.00809,1e-05,1.6185]
[1778401593772,54.02,80872.89,0.11,-0.00809,1e-05,1.61778]
[1778401598808,54.02,80879.83,0.11,-0.00805,1e-05,1.6111]
[1778401605856,54.02,80880.01,0.11,-0.00805,1e-05,1.61092]
[1778401612992,54.02,80879.49,0.11,-0.00805,1e-05,1.61142]
[1778401620961,54.02,80876.38,0.11,-0.00807,1e-05,1.61442]
[1778401625997,54.02,80872.18,0.11,-0.00809,1e-05,1.61847]
[1778401631032,54.02,80872.25,0.11,-0.00809,1e-05,1.6184]
[1778401637074,54.02,80872.8,0.11,-0.00809,1e-05,1.61787]
[1778401643204,54.02,80875.27,0.11,-0.00808,1e-05,1.61549]
[1778401649158,54.02,80874.73,0.11,-0.00808,1e-05,1.61601]
[1778401657214,54.02,80875.18,0.11,-0.00807,1e-05,1.61432]
[1778401663344,54.02,80875.96,0.11,-0.00807,1e-05,1.61357]
[1778401672320,54.02,80876.72,0.11,-0.00806,1e-05,1.61284]
[1778401682389,54.02,80876.99,0.11,-0.00806,1e-05,1.61258]
[1778401688431,54.02,80878.69,0.11,-0.00805,1e-05,1.61094]
[1778401693467,54.02,80879.15,0.11,-0.00805,1e-05,1.6105]
[1778401701524,54.02,80879.51,0.11,-0.00805,1e-05,1.61015]
[1778401706559,54.02,80887.32,0.11,-0.008,1e-05,1.60265]
[1778401711594,54.02,80893.91,0.11,-0.00796,1e-05,1.59511]
[1778401716629,54.02,80894.93,0.11,-0.00795,1e-05,1.59413]
[1778401722761,54.02,80892.2,0.11,-0.00797,1e-05,1.59674]
[1778401728718,54.02,80887.94,0.11,-0.00799,1e-05,1.60081]
[1778401732797,54.02,80883.83,0.11,-0.00802,1e-05,1.60475]
[1778401732831,54.02,80881.2,0.11,-0.00803,1e-05,1.60727]
[1778401739795,54.02,80880.7,0.11,-0.00803,1e-05,1.60776]
[1778401745836,54.02,80880.35,0.11,-0.00804,1e-05,1.60809]
[1778401752971,54.02,80879.41,0.11,-0.00804,1e-05,1.60899]
[1778401761947,54.02,80877.08,0.11,-0.00805,1e-05,1.61124]
[1778401766983,54.02,80879.45,0.11,-0.00804,1e-05,1.60896]
[1778401773113,54.02,80879.46,0.11,-0.00803,1e-05,1.6077]
[1778401783184,54.02,80879.25,0.11,-0.00804,1e-05,1.6079]
[1778401790146,54.02,80879.26,0.11,-0.00804,1e-05,1.60789]
[1778401795179,54.02,80879.23,0.11,-0.00804,1e-05,1.60792]
[1778401803324,54.02,80879.14,0.11,-0.00804,1e-05,1.608]
[1778401809279,54.02,80880.02,0.11,-0.00803,1e-05,1.60716]
[1778401814313,54.02,80882.75,0.11,-0.00802,1e-05,1.60454]
[1778401819349,54.02,80882.87,0.11,-0.00802,1e-05,1.60442]
[1778401820372,54.02,80905.43,0.11,-0.00789,1e-05,1.58291]
[1778401825398,54.02,80905.6,0.11,-0.00789,1e-05,1.58275]
[1778401830434,54.02,80911.56,0.11,-0.00786,1e-05,1.57711]
[1778401835468,54.02,80905.74,0.11,-0.00788,1e-05,1.58138]
[1778401840505,54.02,80903.85,0.11,-0.00789,1e-05,1.58317]
[1778401845538,54.02,80903.32,0.11,-0.0079,1e-05,1.58367]
[1778401850574,54.02,80903.21,0.11,-0.0079,1e-05,1.58378]
[1778401855608,54.02,80899.1,0.11,-0.00792,1e-05,1.58768]
[1778401860644,54.02,80896.96,0.11,-0.00793,1e-05,1.58972]
[1778401865681,54.02,80890.06,0.11,-0.00797,1e-05,1.59629]
[1778401871805,54.02,80894.5,0.11,-0.00794,1e-05,1.59206]
[1778401877762,54.02,80903.91,0.11,-0.00789,1e-05,1.58311]
[1778401882799,54.02,80902.72,0.11,-0.0079,1e-05,1.58424]
[1778401888838,54.02,80903.68,0.11,-0.00789,1e-05,1.58333]
[1778401895888,54.02,80903.3,0.11,-0.00789,1e-05,1.58245]
[1778401902015,54.02,80901.03,0.11,-0.0079,1e-05,1.58461]
[1778401907972,54.02,80902.3,0.11,-0.0079,1e-05,1.5834]
[1778401911340,54.02,80903.72,0.11,-0.00789,1e-05,1.58205]
[1778401911442,54.02,80902.37,0.11,-0.0079,1e-05,1.58333]
[1778401917035,54.02,80899.74,0.11,-0.00791,1e-05,1.58583]
[1778401922155,54.02,80893.4,0.11,-0.00794,1e-05,1.59186]
[1778401930127,54.02,80894.0,0.11,-0.00794,1e-05,1.59129]
[1778401936169,54.02,80887.34,0.11,-0.00798,1e-05,1.59765]
[1778401942296,54.02,80884.73,0.11,-0.00799,1e-05,1.60014]
[1778401949260,54.02,80885.38,0.11,-0.00799,1e-05,1.59952]
[1778401954295,54.02,80882.08,0.11,-0.008,1e-05,1.60143]
[1778401957010,54.02,80877.52,0.11,-0.00803,1e-05,1.6058]
[1778401957319,54.02,80877.26,0.11,-0.00803,1e-05,1.60605]
[1778401962437,54.02,80873.24,0.11,-0.00805,1e-05,1.60992]
[1778401970411,54.02,80870.25,0.11,-0.00807,1e-05,1.6128]
[1778401975447,54.02,80867.31,0.11,-0.00808,1e-05,1.61563]
[1778401980481,54.02,80862.03,0.11,-0.00811,1e-05,1.62073]
[1778401985523,54.02,80856.92,0.11,-0.00814,1e-05,1.62568]
[1778401990559,54.02,80853.35,0.11,-0.00816,1e-05,1.62915]
[1778401996604,54.02,80852.63,0.11,-0.00817,1e-05,1.62985]
[1778402001638,54.02,80853.6,0.11,-0.00816,1e-05,1.62891]
[1778402006674,54.02,80860.8,0.11,-0.00812,1e-05,1.62192]
[1778402011709,54.02,80864.53,0.11,-0.00809,1e-05,1.61706]
[1778402016743,54.02,80856.48,0.11,-0.00814,1e-05,1.62485]
[1778402021851,54.02,80858.2,0.11,-0.00813,1e-05,1.62318]
[1778402027821,54.02,80861.54,0.11,-0.00811,1e-05,1.61995]
[1778402032857,54.02,80864.3,0.11,-0.00809,1e-05,1.61728]
[1778402040912,54.02,80860.86,0.11,-0.00811,1e-05,1.62061]
[1778402046954,54.02,80859.5,0.11,-0.00812,1e-05,1.62192]
[1778402052063,54.02,80856.55,0.11,-0.00814,1e-05,1.62478]
[1778402058036,54.02,80854.52,0.11,-0.00815,1e-05,1.62675]
[1778402063068,54.02,80853.28,0.11,-0.00816,1e-05,1.62795]
[1778402070116,54.02,80852.42,0.11,-0.00816,1e-05,1.62879]
[1778402079179,54.02,80850.06,0.11,-0.00817,1e-05,1.62982]
[1778402084214,54.02,80848.92,0.11,-0.00818,1e-05,1.63093]
[1778402092344,54.02,80847.61,0.11,-0.00818,1e-05,1.6322]
[1778402098312,54.02,80847.55,0.11,-0.00818,1e-05,1.63226]
[1778402106368,54.02,80846.94,0.11,-0.00819,1e-05,1.63286]
[1778402112484,54.02,80846.55,0.11,-0.00819,1e-05,1.63324]
[1778402119459,54.02,80849.76,0.11,-0.00817,1e-05,1.63011]
[1778402125501,54.02,80854.81,0.11,-0.00814,1e-05,1.62521]
[1778402130536,54.02,80858.77,0.11,-0.00812,1e-05,1.62137]
[1778402136582,54.02,80861.38,0.11,-0.0081,1e-05,1.61759]
[1778402141618,54.02,80863.6,0.11,-0.00809,1e-05,1.61544]
[1778402146652,54.02,80864.06,0.11,-0.00808,1e-05,1.615]
[1778402151688,54.02,80866.13,0.11,-0.00807,1e-05,1.613]
[1778402156722,54.02,80867.51,0.11,-0.00806,1e-05,1.61167]
[1778402161756,54.02,80864.96,0.11,-0.00808,1e-05,1.61413]
[1778402166793,54.02,80862.06,0.11,-0.0081,1e-05,1.61693]
[1778402171831,54.02,80862.33,0.11,-0.00809,1e-05,1.61667]
[1778402177871,54.02,80864.47,0.11,-0.00808,1e-05,1.6146]
[1778402182905,54.02,80864.49,0.11,-0.00808,1e-05,1.61458]
[1778402187942,54.02,80864.42,0.11,-0.00808,1e-05,1.61465]
[1778402193054,54.02,80864.31,0.11,-0.00808,1e-05,1.6135]
[1778402199021,54.02,80857.18,0.11,-0.00812,1e-05,1.62039]
[1778402205062,54.02,80859.5,0.11,-0.0081,1e-05,1.61815]
[1778402210095,54.02,80862.6,0.11,-0.00809,1e-05,1.61515]
[1778402215131,54.02,80863.17,0.11,-0.00808,1e-05,1.6146]
[1778402221173,54.02,80860.94,0.11,-0.0081,1e-05,1.61675]
[1778402227214,54.02,80862.35,0.11,-0.00809,1e-05,1.61539]
[1778402232327,54.02,80857.31,0.11,-0.00812,1e-05,1.62026]
[1778402242397,54.02,80858.9,0.11,-0.00811,1e-05,1.61873]
[1778402248361,54.02,80857.63,0.11,-0.00811,1e-05,1.61995]
[1778402253396,54.02,80856.23,0.11,-0.00812,1e-05,1.62005]
[1778402258433,54.02,80856.45,0.11,-0.00811,1e-05,1.61984]
[1778402263468,54.02,80854.71,0.11,-0.00812,1e-05,1.62152]
[1778402270517,54.02,80854.56,0.11,-0.00813,1e-05,1.62167]
[1778402282697,54.02,80856.19,0.11,-0.00812,1e-05,1.62009]
[1778402290657,54.02,80858.6,0.11,-0.0081,1e-05,1.61776]
[1778402300723,54.02,80860.77,0.11,-0.00809,1e-05,1.61566]
[1778402305761,54.02,80857.56,0.11,-0.00811,1e-05,1.61876]
[1778402311806,54.02,80855.64,0.11,-0.00811,1e-05,1.61936]
[1778402322977,54.02,80855.49,0.11,-0.00811,1e-05,1.6195]
[1778402330939,54.02,80857.14,0.11,-0.0081,1e-05,1.61791]
[1778402335971,54.02,80858.74,0.11,-0.0081,1e-05,1.61636]
[1778402342013,54.02,80856.66,0.11,-0.00811,1e-05,1.61837]
[1778402348055,54.02,80855.36,0.11,-0.00811,1e-05,1.61963]
[1778402352037,54.02,80854.45,0.11,-0.00812,1e-05,1.62051]
[1778402352109,54.02,80854.49,0.11,-0.00812,1e-05,1.62047]
[1778402359132,54.02,80855.38,0.11,-0.00811,1e-05,1.61961]
[1778402369199,54.02,80856.71,0.11,-0.00811,1e-05,1.61832]
[1778402379269,54.02,80858.77,0.11,-0.00809,1e-05,1.61508]
[1778402387332,54.02,80860.24,0.11,-0.00808,1e-05,1.61366]
[1778402393468,54.02,80862.03,0.11,-0.00807,1e-05,1.61193]
[1778402399413,54.02,80861.44,0.11,-0.00807,1e-05,1.6125]
[1778402405455,54.02,80862.44,0.11,-0.00807,1e-05,1.61154]
[1778402410491,54.02,80857.54,0.11,-0.0081,1e-05,1.61626]
[1778402423678,54.02,80855.3,0.11,-0.00811,1e-05,1.61843]
[1778402429623,54.02,80844.86,0.11,-0.00817,1e-05,1.62855]
[1778402435665,54.02,80844.98,0.11,-0.00816,1e-05,1.62717]
[1778402440700,54.02,80844.51,0.11,-0.00816,1e-05,1.62763]
[1778402445735,54.02,80833.82,0.11,-0.00822,1e-05,1.63804]
[1778402451777,54.02,80833.15,0.11,-0.00823,1e-05,1.6387]
[1778402456824,54.02,80829.22,0.11,-0.00825,1e-05,1.64254]
[1778402461858,54.02,80820.31,0.11,-0.0083,1e-05,1.65129]
[1778402466886,54.02,80813.21,0.11,-0.00834,1e-05,1.65829]
[1778402471922,54.02,80814.28,0.11,-0.00834,1e-05,1.65723]
[1778402476957,54.02,80818.83,0.11,-0.00831,1e-05,1.65275]
[1778402481992,54.02,80812.24,0.11,-0.00835,1e-05,1.65924]
[1778402487029,54.02,80802.69,0.11,-0.0084,1e-05,1.6687]
[1778402492063,54.02,80810.88,0.11,-0.00835,1e-05,1.65931]
[1778402497104,54.02,80806.07,0.11,-0.00838,1e-05,1.66406]
[1778402502139,54.02,80804.88,0.11,-0.00838,1e-05,1.66524]
[1778402509188,54.02,80812.56,0.11,-0.00834,1e-05,1.65765]
[1778402514223,54.02,80811.57,0.11,-0.00835,1e-05,1.65862]
[1778402521272,54.02,80810.59,0.11,-0.00835,1e-05,1.65959]
[1778402532453,54.02,80808.52,0.11,-0.00836,1e-05,1.66164]
[1778402538391,54.02,80811.78,0.11,-0.00834,1e-05,1.65842]
[1778402546447,54.02,80811.85,0.11,-0.00834,1e-05,1.65835]
[1778402552593,54.02,80812.02,0.11,-0.00834,1e-05,1.6569]
[1778402558531,54.02,80811.66,0.11,-0.00834,1e-05,1.65725]
[1778402569605,54.02,80811.75,0.11,-0.00834,1e-05,1.65716]
[1778402576657,54.02,80811.51,0.11,-0.00834,1e-05,1.6574]
[1778402581692,54.02,80811.25,0.11,-0.00834,1e-05,1.65766]
[1778402586727,54.02,80812.03,0.11,-0.00834,1e-05,1.65689]
[1778402591763,54.02,80812.97,0.11,-0.00833,1e-05,1.65596]
[1778402602943,54.02,80812.42,0.11,-0.00833,1e-05,1.6565]
[1778402611903,54.02,80812.42,0.11,-0.00833,1e-05,1.65522]
[1778402617945,54.02,80819.52,0.11,-0.00829,1e-05,1.64823]
[1778402622983,54.02,80823.09,0.11,-0.00827,1e-05,1.64473]
[1778402628016,54.02,80824.7,0.11,-0.00826,1e-05,1.64315]
[1778402633157,54.02,80826.5,0.11,-0.00825,1e-05,1.64139]
[1778402642122,54.02,80826.5,0.11,-0.00825,1e-05,1.64139]
[1778402647157,54.02,80829.27,0.11,-0.00823,1e-05,1.63868]
[1778402652192,54.02,80830.07,0.11,-0.00823,1e-05,1.6379]
[1778402658233,54.02,80830.26,0.11,-0.00823,1e-05,1.63771]
[1778402663367,54.02,80832.29,0.11,-0.00821,1e-05,1.63573]
[1778402669311,54.02,80832.61,0.11,-0.00821,1e-05,1.63542]
[1778402675353,54.02,80832.73,0.11,-0.00821,1e-05,1.63403]
[1778402680389,54.02,80833.43,0.11,-0.0082,1e-05,1.63335]
[1778402685424,54.02,80833.72,0.11,-0.0082,1e-05,1.63306]
[1778402691465,54.02,80834.1,0.11,-0.0082,1e-05,1.63269]
[1778402698514,54.02,80834.4,0.11,-0.0082,1e-05,1.6324]
[1778402703647,54.02,80834.77,0.11,-0.00819,1e-05,1.63204]
[1778402711703,54.02,80834.98,0.11,-0.00819,1e-05,1.63184]
[1778402721773,54.02,80835.14,0.11,-0.00819,1e-05,1.63168]
[1778402729733,54.02,80835.18,0.11,-0.00819,1e-05,1.63164]
[1778402734771,54.02,80835.56,0.11,-0.00818,1e-05,1.63]
[1778402739807,54.02,80837.7,0.11,-0.00817,1e-05,1.62792]
[1778402748870,54.02,80835.28,0.11,-0.00819,1e-05,1.63028]
[1778402755920,54.02,80835.32,0.11,-0.00819,1e-05,1.63024]
[1778402760955,54.02,80835.38,0.11,-0.00818,1e-05,1.63018]
[1778402766997,54.02,80835.6,0.11,-0.00818,1e-05,1.62996]
[1778402772130,54.02,80835.59,0.11,-0.00818,1e-05,1.62997]
[1778402778074,54.02,80835.57,0.11,-0.00818,1e-05,1.62999]
[1778402783110,54.02,80835.58,0.11,-0.00818,1e-05,1.62998]
[1778402788144,54.02,80834.25,0.11,-0.00819,1e-05,1.63128]
[1778402793178,54.02,80834.77,0.11,-0.00818,1e-05,1.6295]
[1778402798214,54.02,80831.87,0.11,-0.0082,1e-05,1.63233]
[1778402805262,54.02,80826.08,0.11,-0.00823,1e-05,1.63798]
[1778402812411,54.02,80818.21,0.11,-0.00828,1e-05,1.64569]
[1778402822481,54.02,80815.83,0.11,-0.00829,1e-05,1.64803]
[1778402828434,54.02,80819.57,0.11,-0.00827,1e-05,1.64436]
[1778402828748,54.02,80819.57,0.11,-0.00827,1e-05,1.64436]
[1778402829258,54.02,80819.57,0.11,-0.00827,1e-05,1.64436]
[1778402833097,54.02,80822.07,0.11,-0.00825,1e-05,1.64191]
[1778402833628,54.02,80822.07,0.11,-0.00825,1e-05,1.64191]
[1778402833198,54.02,80822.07,0.11,-0.00825,1e-05,1.64191]
[1778402834470,54.02,80822.07,0.11,-0.00825,1e-05,1.64191]
[1778402839506,54.02,80822.68,0.11,-0.00825,1e-05,1.64131]
[1778402843282,54.02,80822.6,0.11,-0.00825,1e-05,1.64139]
[1778402843383,54.02,80822.6,0.11,-0.00825,1e-05,1.64139]
[1778402844840,54.02,80822.6,0.11,-0.00825,1e-05,1.64139]
[1778402847599,54.02,80822.6,0.11,-0.00825,1e-05,1.64139]
[1778402856626,54.02,80844.35,0.11,-0.00812,1e-05,1.61894]
[1778402861661,54.02,80846.41,0.11,-0.00811,1e-05,1.61695]
[1778402866702,54.02,80847.13,0.11,-0.00811,1e-05,1.61625]
[1778402871731,54.02,80847.63,0.11,-0.0081,1e-05,1.61577]
[1778402876766,54.02,80850.38,0.11,-0.00809,1e-05,1.61311]
[1778402881801,54.02,80848.47,0.11,-0.0081,1e-05,1.61495]
[1778402886836,54.02,80849.16,0.11,-0.00809,1e-05,1.61429]
[1778402892971,54.02,80852.18,0.11,-0.00808,1e-05,1.61137]
[1778402898921,54.02,80851.01,0.11,-0.00808,1e-05,1.6125]
[1778402907984,54.02,80850.38,0.11,-0.00809,1e-05,1.61311]
[1778402913111,54.02,80847.16,0.11,-0.0081,1e-05,1.61496]
[1778402923181,54.02,80846.73,0.11,-0.0081,1e-05,1.61538]
[1778402933251,54.02,80846.69,0.11,-0.0081,1e-05,1.61541]
[1778402943323,54.02,80846.89,0.11,-0.0081,1e-05,1.61522]
[1778402951286,54.02,80847.18,0.11,-0.0081,1e-05,1.61494]
[1778402963461,54.02,80849.5,0.11,-0.00809,1e-05,1.6127]
[1778402969412,54.02,80848.45,0.11,-0.00809,1e-05,1.61371]
[1778402974447,54.02,80845.96,0.11,-0.0081,1e-05,1.61486]
[1778402983601,54.02,80846.9,0.11,-0.0081,1e-05,1.61395]
[1778402993671,54.02,80848.41,0.11,-0.00809,1e-05,1.61249]
[1778402999622,54.02,80848.69,0.11,-0.00808,1e-05,1.61222]
[1778403011707,54.02,80848.76,0.11,-0.00808,1e-05,1.61216]
[1778403018762,54.02,80848.63,0.11,-0.00809,1e-05,1.61228]
[1778403023792,54.02,80848.6,0.11,-0.00809,1e-05,1.61231]
[1778403028827,54.02,80847.66,0.11,-0.00809,1e-05,1.61322]
[1778403033973,54.02,80849.42,0.11,-0.00807,1e-05,1.61026]
[1778403039903,54.02,80848.65,0.11,-0.00808,1e-05,1.611]
[1778403044940,54.02,80848.43,0.11,-0.00808,1e-05,1.61122]
[1778403049974,54.02,80849.33,0.11,-0.00808,1e-05,1.61035]
[1778403055012,54.02,80845.87,0.11,-0.00809,1e-05,1.61369]
[1778403063066,54.02,80845.89,0.11,-0.00809,1e-05,1.61367]
[1778403074253,54.02,80845.94,0.11,-0.00809,1e-05,1.61362]
[1778403080184,54.02,80845.06,0.11,-0.0081,1e-05,1.61447]
[1778403085219,54.02,80845.14,0.11,-0.0081,1e-05,1.61439]
[1778403090254,54.02,80844.53,0.11,-0.0081,1e-05,1.61498]
[1778403096296,54.02,80847.06,0.11,-0.00808,1e-05,1.61128]
[1778403101331,54.02,80848.59,0.11,-0.00807,1e-05,1.6098]
[1778403108383,54.02,80850.85,0.11,-0.00806,1e-05,1.60763]
[1778403114533,54.02,80849.83,0.11,-0.00807,1e-05,1.60861]
[1778403120464,54.02,80852.12,0.11,-0.00805,1e-05,1.6064]
[1778403127513,54.02,80851.32,0.11,-0.00806,1e-05,1.60717]
[1778403134673,54.02,80853.99,0.11,-0.00804,1e-05,1.6046]
[1778403140606,54.02,80854.35,0.11,-0.00804,1e-05,1.60426]
[1778403147655,54.02,80854.99,0.11,-0.00804,1e-05,1.60364]
[1778403153699,54.02,80854.96,0.11,-0.00803,1e-05,1.60242]
[1778403158732,54.02,80855.39,0.11,-0.00803,1e-05,1.602]
[1778403164775,54.02,80856.42,0.11,-0.00802,1e-05,1.60102]
[1778403169809,54.02,80858.12,0.11,-0.00801,1e-05,1.59939]
[1778403174844,54.02,80858.97,0.11,-0.00801,1e-05,1.59857]
[1778403182003,54.02,80857.16,0.11,-0.00802,1e-05,1.60031]
[1778403187935,54.02,80858.7,0.11,-0.00801,1e-05,1.59883]
[1778403198006,54.02,80859.3,0.11,-0.00801,1e-05,1.59825]
[1778403204059,54.02,80860.31,0.11,-0.008,1e-05,1.59729]
[1778403211107,54.02,80860.59,0.11,-0.00799,1e-05,1.59577]
[1778403216142,54.02,80861.07,0.11,-0.00799,1e-05,1.59531]
[1778403221177,54.02,80859.57,0.11,-0.008,1e-05,1.59674]
[1778403226212,54.02,80855.16,0.11,-0.00802,1e-05,1.60097]
[1778403232359,54.02,80852.93,0.11,-0.00804,1e-05,1.60311]
[1778403238293,54.02,80852.91,0.11,-0.00804,1e-05,1.60313]
[1778403243331,54.02,80846.62,0.11,-0.00807,1e-05,1.60919]
[1778403248366,54.02,80844.3,0.11,-0.00809,1e-05,1.61142]
[1778403253401,54.02,80842.23,0.11,-0.0081,1e-05,1.61342]
[1778403262465,54.02,80839.7,0.11,-0.00811,1e-05,1.61587]
[1778403269515,54.02,80839.06,0.11,-0.00811,1e-05,1.61649]
[1778403274549,54.02,80836.46,0.11,-0.00812,1e-05,1.61774]
[1778403279584,54.02,80841.83,0.11,-0.00809,1e-05,1.61255]
[1778403289654,54.02,80842.47,0.11,-0.00809,1e-05,1.61193]
[1778403294689,54.02,80847.5,0.11,-0.00806,1e-05,1.60708]
[1778403299724,54.02,80852.06,0.11,-0.00804,1e-05,1.60269]
[1778403305766,54.02,80854.7,0.11,-0.00802,1e-05,1.60016]
[1778403312930,54.02,80856.62,0.11,-0.00801,1e-05,1.59832]
[1778403322999,54.02,80858.3,0.11,-0.008,1e-05,1.59671]
[1778403328928,54.02,80858.4,0.11,-0.008,1e-05,1.59661]
[1778403333962,54.02,80859.15,0.11,-0.00799,1e-05,1.59464]
[1778403340005,54.02,80859.52,0.11,-0.00799,1e-05,1.59429]
[1778403349067,54.02,80860.49,0.11,-0.00798,1e-05,1.59336]
[1778403354102,54.02,80861.07,0.11,-0.00798,1e-05,1.59281]
[1778403363165,54.02,80861.3,0.11,-0.00798,1e-05,1.59259]
[1778403368200,54.02,80861.88,0.11,-0.00797,1e-05,1.59203]
[1778403373351,54.02,80862.2,0.11,-0.00797,1e-05,1.59173]
[1778403382295,54.02,80862.2,0.11,-0.00797,1e-05,1.59173]
[1778403393493,54.02,80862.57,0.11,-0.00796,1e-05,1.59013]
[1778403403563,54.02,80862.63,0.11,-0.00796,1e-05,1.59007]
[1778403410494,54.02,80862.72,0.11,-0.00796,1e-05,1.58998]
[1778403423703,54.02,80862.7,0.11,-0.00796,1e-05,1.59]
[1778403430635,54.02,80862.49,0.11,-0.00797,1e-05,1.5902]
[1778403437684,54.02,80862.63,0.11,-0.00796,1e-05,1.59007]
[1778403442720,54.02,80861.85,0.11,-0.00797,1e-05,1.59081]
[1778403447755,54.02,80849.15,0.11,-0.00804,1e-05,1.60298]
[1778403453913,54.02,80842.76,0.11,-0.00807,1e-05,1.60787]
[1778403459838,54.02,80840.24,0.11,-0.00808,1e-05,1.61031]
[1778403469906,54.02,80838.41,0.11,-0.00809,1e-05,1.61207]
[1778403479976,54.02,80831.02,0.11,-0.00814,1e-05,1.61922]
[1778403486020,54.02,80827.5,0.11,-0.00816,1e-05,1.62264]
[1778403492180,54.02,80827.47,0.11,-0.00816,1e-05,1.62267]
[1778403498105,54.02,80826.96,0.11,-0.00816,1e-05,1.62316]
[1778403512200,54.02,80825.47,0.11,-0.00816,1e-05,1.62334]
[1778403520259,54.02,80825.49,0.11,-0.00816,1e-05,1.62332]
[1778403528317,54.02,80826.03,0.11,-0.00816,1e-05,1.6228]
[1778403535364,54.02,80826.56,0.11,-0.00815,1e-05,1.62229]
[1778403540401,54.02,80826.87,0.11,-0.00815,1e-05,1.62198]
[1778403550471,54.02,80826.72,0.11,-0.00815,1e-05,1.62213]
[1778403555507,54.02,80826.51,0.11,-0.00816,1e-05,1.62233]
[1778403560541,54.02,80826.64,0.11,-0.00815,1e-05,1.62221]
[1778403572745,54.02,80829.68,0.11,-0.00813,1e-05,1.61799]
[1778403580683,54.02,80831.35,0.11,-0.00812,1e-05,1.61638]
[1778403585719,54.02,80837.37,0.11,-0.00809,1e-05,1.61056]
[1778403590754,54.02,80836.48,0.11,-0.00809,1e-05,1.61141]
[1778403595790,54.01,80837.31,0.11,-0.00808,1e-05,1.60878]
[1778403600825,53.99,80833.52,0.11,-0.00808,1e-05,1.61002]
[1778403605859,53.98,80837.7,0.11,-0.00804,1e-05,1.60304]
[1778403610895,53.97,80849.37,0.11,-0.00797,1e-05,1.59068]
[1778403615929,53.97,80853.42,0.11,-0.00795,1e-05,1.58626]
[1778403620964,53.95,80850.63,0.11,-0.00795,1e-05,1.58615]
[1778403624993,53.94,80881.55,0.11,-0.00777,1e-05,1.55584]
[1778403630029,53.93,80888.38,0.11,-0.00773,1e-05,1.54801]
[1778403635065,53.92,80884.19,0.11,-0.00773,1e-05,1.54834]
[1778403641107,53.91,80889.63,0.11,-0.00769,1e-05,1.54096]
[1778403646142,53.89,80889.24,0.11,-0.00768,1e-05,1.53906]
[1778403651178,53.88,80888.83,0.11,-0.00767,1e-05,1.5381]
[1778403658226,53.86,80882.32,0.11,-0.00769,1e-05,1.541]
[1778403663390,53.85,80873.77,0.11,-0.00772,1e-05,1.54715]
[1778403669304,53.84,80872.18,0.11,-0.00772,1e-05,1.54587]
[1778403674339,53.82,80870.98,0.11,-0.00771,1e-05,1.54469]
[1778403679374,53.81,80869.41,0.11,-0.00771,1e-05,1.54433]
[1778403684412,53.81,80870.76,0.11,-0.0077,1e-05,1.54217]
[1778403689445,53.8,80872.63,0.11,-0.00768,1e-05,1.53862]
[1778403694480,53.78,80871.87,0.11,-0.00766,1e-05,1.53588]
[1778403699515,53.77,80871.73,0.11,-0.00765,1e-05,1.53426]
[1778403704550,53.76,80868.98,0.11,-0.00765,1e-05,1.53465]
[1778403710593,53.75,80867.67,0.11,-0.00765,1e-05,1.53413]
[1778403715627,53.74,80854.02,0.11,-0.00772,1e-05,1.54602]
[1778403720662,53.73,80854.6,0.11,-0.00771,1e-05,1.54364]
[1778403726704,53.72,80854.87,0.11,-0.0077,1e-05,1.54203]
[1778403731742,53.72,80858.85,0.11,-0.00768,1e-05,1.5383]
[1778403736777,53.72,80861.27,0.11,-0.00766,1e-05,1.53604]
[1778403741812,53.72,80861.1,0.11,-0.00766,1e-05,1.5362]
[1778403747854,53.72,80860.93,0.11,-0.00766,1e-05,1.53636]
[1778403754025,53.72,80861.37,0.11,-0.00766,1e-05,1.53473]
[1778403759937,53.72,80862.17,0.11,-0.00765,1e-05,1.53398]
[1778403769001,53.72,80862.24,0.11,-0.00765,1e-05,1.53392]
[1778403774165,53.72,80862.18,0.11,-0.00765,1e-05,1.53398]
[1778403781086,53.72,80862.31,0.11,-0.00765,1e-05,1.53385]
[1778403791155,53.72,80862.91,0.11,-0.00765,1e-05,1.53329]
[1778403796191,53.72,80877.05,0.11,-0.00757,1e-05,1.52016]
[1778403801226,53.72,80881.78,0.11,-0.00755,1e-05,1.51579]
[1778403806260,53.72,80887.02,0.11,-0.00752,1e-05,1.51096]
[1778403811303,53.72,80903.75,0.11,-0.00743,1e-05,1.49442]
[1778403816330,53.72,80909.55,0.11,-0.00739,1e-05,1.48914]
[1778403821365,53.72,80907.7,0.11,-0.0074,1e-05,1.49082]
[1778403826400,53.72,80908.15,0.11,-0.0074,1e-05,1.49041]
[1778403831435,53.72,80908.78,0.11,-0.0074,1e-05,1.48984]
[1778403837477,53.72,80903.59,0.11,-0.00743,1e-05,1.49457]
[1778403843519,53.72,80904.25,0.11,-0.00742,1e-05,1.49397]
[1778403848561,53.72,80900.38,0.11,-0.00744,1e-05,1.4975]
[1778403853590,53.72,80903.17,0.11,-0.00743,1e-05,1.49495]
[1778403858624,53.72,80895.89,0.11,-0.00747,1e-05,1.50161]
[1778403863660,53.72,80896.86,0.11,-0.00746,1e-05,1.50072]
[1778403868694,53.72,80905.27,0.11,-0.00742,1e-05,1.49304]
[1778403873729,53.72,80907.87,0.11,-0.0074,1e-05,1.48947]
[1778403879771,53.72,80913.17,0.11,-0.00737,1e-05,1.48466]
[1778403884807,53.72,80916.78,0.11,-0.00735,1e-05,1.48139]
[1778403891862,53.72,80918.09,0.11,-0.00734,1e-05,1.4802]
[1778403896895,53.72,80919.08,0.11,-0.00734,1e-05,1.4793]
[1778403901932,53.72,80913.55,0.11,-0.00737,1e-05,1.48431]
[1778403905959,53.72,80895.75,0.11,-0.00746,1e-05,1.50054]
[1778403910995,53.72,80883.95,0.11,-0.00752,1e-05,1.51137]
[1778403916029,53.72,80883.76,0.11,-0.00753,1e-05,1.51155]
[1778403923215,53.72,80877.78,0.11,-0.00756,1e-05,1.51707]
[1778403930127,53.72,80875.28,0.11,-0.00757,1e-05,1.51938]
[1778403938184,53.72,80871.47,0.11,-0.00758,1e-05,1.52169]
[1778403943360,53.72,80866.81,0.11,-0.00761,1e-05,1.52602]
[1778403949266,53.72,80865.93,0.11,-0.00761,1e-05,1.52683]
[1778403955305,53.72,80864.91,0.11,-0.00762,1e-05,1.52778]
[1778403963500,53.72,80863.88,0.11,-0.00763,1e-05,1.52874]
[1778403971418,53.72,80862.95,0.11,-0.00763,1e-05,1.5296]
[1778403976455,53.72,80863.28,0.11,-0.00763,1e-05,1.5293]
[1778403981488,53.72,80863.01,0.11,-0.00763,1e-05,1.52955]
[1778403986523,53.72,80862.85,0.11,-0.00763,1e-05,1.5297]
[1778403992567,53.72,80862.76,0.11,-0.00763,1e-05,1.52856]
[1778403997601,53.72,80862.09,0.11,-0.00763,1e-05,1.52919]
[1778404003782,53.72,80862.28,0.11,-0.00763,1e-05,1.52901]
[1778404010693,53.72,80862.47,0.11,-0.00763,1e-05,1.52883]
[1778404017741,53.72,80863.59,0.11,-0.00762,1e-05,1.52779]
[1778404022776,53.72,80845.73,0.11,-0.00772,1e-05,1.54448]
[1778404027812,53.72,80841.57,0.11,-0.00774,1e-05,1.54838]
[1778404033854,53.72,80843.03,0.11,-0.00773,1e-05,1.54701]
[1778404039896,53.72,80846.46,0.11,-0.00771,1e-05,1.54379]
[1778404044935,53.72,80849.09,0.11,-0.0077,1e-05,1.54133]
[1778404049970,53.72,80850.46,0.11,-0.00769,1e-05,1.54004]
[1778404055010,53.72,80851.41,0.11,-0.00768,1e-05,1.53793]
[1778404063061,53.72,80851.41,0.11,-0.00768,1e-05,1.53793]
[1778404068100,53.72,80852.19,0.11,-0.00768,1e-05,1.5372]
[1778404072839,53.72,80845.13,0.11,-0.00771,1e-05,1.54381]
[1778404072854,53.72,80844.75,0.11,-0.00772,1e-05,1.54417]
[1778404078169,53.72,80853.18,0.11,-0.00767,1e-05,1.53628]
[1778404083204,53.72,80854.65,0.11,-0.00766,1e-05,1.5349]
[1778404088239,53.72,80859.0,0.11,-0.00764,1e-05,1.53085]
[1778404093274,53.72,80860.8,0.11,-0.00763,1e-05,1.52917]
[1778404098309,53.72,80862.64,0.11,-0.00762,1e-05,1.52746]
[1778404103344,53.72,80863.01,0.11,-0.00762,1e-05,1.52712]
[1778404108379,53.72,80861.16,0.11,-0.00763,1e-05,1.52884]
[1778404114555,53.72,80858.81,0.11,-0.00764,1e-05,1.52981]
[1778404124625,53.72,80858.3,0.11,-0.00764,1e-05,1.53028]
[1778404134695,53.72,80857.51,0.11,-0.00764,1e-05,1.53102]
[1778404140645,53.72,80857.63,0.11,-0.00764,1e-05,1.53091]
[1778404150715,53.72,80857.39,0.11,-0.00764,1e-05,1.53113]
[1778404160782,53.72,80857.39,0.11,-0.00764,1e-05,1.53113]
[1778404166827,53.72,80856.86,0.11,-0.00765,1e-05,1.53162]
[1778404172869,53.72,80856.62,0.11,-0.00764,1e-05,1.53063]
[1778404180927,53.72,80856.45,0.11,-0.00764,1e-05,1.53079]
[1778404186969,53.72,80852.56,0.11,-0.00766,1e-05,1.53441]
[1778404194018,53.72,80852.11,0.11,-0.00767,1e-05,1.53483]
[1778404202074,53.72,80853.63,0.11,-0.00766,1e-05,1.53342]
[1778404207114,53.72,80854.34,0.11,-0.00765,1e-05,1.53275]
[1778404212150,53.72,80851.2,0.11,-0.00767,1e-05,1.53568]
[1778404217188,53.72,80850.59,0.11,-0.00767,1e-05,1.53625]
[1778404222221,53.72,80838.65,0.11,-0.00774,1e-05,1.54745]
[1778404227259,53.72,80835.27,0.11,-0.00776,1e-05,1.55063]
[1778404232294,53.72,80835.53,0.11,-0.00775,1e-05,1.54915]
[1778404242365,53.72,80835.94,0.11,-0.00775,1e-05,1.54877]
[1778404250420,53.72,80834.8,0.11,-0.00775,1e-05,1.54984]
[1778404255536,53.72,80834.49,0.11,-0.00776,1e-05,1.55013]
[1778404261497,53.72,80836.06,0.11,-0.00775,1e-05,1.54865]
[1778404266532,53.72,80835.57,0.11,-0.00775,1e-05,1.54911]
[1778404271567,53.72,80836.64,0.11,-0.00774,1e-05,1.54811]
[1778404276601,53.72,80837.01,0.11,-0.00774,1e-05,1.54776]
[1778404281637,53.72,80835.44,0.11,-0.00775,1e-05,1.54924]
[1778404287679,53.72,80831.38,0.11,-0.00777,1e-05,1.55306]
[1778404292716,53.72,80832.32,0.11,-0.00776,1e-05,1.55095]
[1778404297749,53.72,80831.38,0.11,-0.00777,1e-05,1.55183]
[1778404303877,53.72,80832.58,0.11,-0.00776,1e-05,1.5507]
[1778404309836,53.72,80835.73,0.11,-0.00774,1e-05,1.54774]
[1778404314954,53.72,80837.12,0.11,-0.00773,1e-05,1.54643]
[1778404321958,53.72,80838.28,0.11,-0.00773,1e-05,1.54534]
[1778404328000,53.72,80840.84,0.11,-0.00771,1e-05,1.54294]
[1778404335094,53.72,80841.44,0.11,-0.00771,1e-05,1.54237]
[1778404345164,53.72,80845.1,0.11,-0.00769,1e-05,1.53894]
[1778404352168,53.72,80849.54,0.11,-0.00766,1e-05,1.53357]
[1778404357202,53.72,80860.9,0.11,-0.0076,1e-05,1.523]
[1778404365304,53.72,80860.12,0.11,-0.0076,1e-05,1.52372]
[1778404371301,53.72,80860.18,0.11,-0.0076,1e-05,1.52367]
[1778404377343,53.72,80860.43,0.11,-0.0076,1e-05,1.52343]
[1778404382378,53.72,80860.7,0.11,-0.0076,1e-05,1.52318]
[1778404389430,53.72,80860.8,0.11,-0.0076,1e-05,1.52309]
[1778404394464,53.72,80860.43,0.11,-0.0076,1e-05,1.52343]
[1778404399499,53.72,80860.91,0.11,-0.0076,1e-05,1.52299]
[1778404405586,53.72,80860.28,0.11,-0.0076,1e-05,1.52357]
[1778404415658,53.72,80859.99,0.11,-0.0076,1e-05,1.52263]
[1778404421653,53.72,80859.55,0.11,-0.0076,1e-05,1.52304]
[1778404427695,53.72,80859.62,0.11,-0.0076,1e-05,1.52297]
[1778404432730,53.72,80859.31,0.11,-0.0076,1e-05,1.52326]
[1778404438772,53.72,80859.21,0.11,-0.0076,1e-05,1.52335]
[1778404445868,53.72,80859.06,0.11,-0.0076,1e-05,1.52349]
[1778404451864,53.72,80858.8,0.11,-0.00761,1e-05,1.52373]
[1778404456899,53.72,80858.82,0.11,-0.00761,1e-05,1.52371]
[1778404461935,53.72,80859.02,0.11,-0.0076,1e-05,1.52353]
[1778404467976,53.72,80858.89,0.11,-0.00761,1e-05,1.52365]
[1778404476078,53.72,80858.69,0.11,-0.0076,1e-05,1.52262]
[1778404486147,53.72,80858.64,0.11,-0.0076,1e-05,1.52267]
[1778404492144,53.72,80857.6,0.11,-0.00761,1e-05,1.52363]
[1778404497181,53.72,80850.06,0.11,-0.00765,1e-05,1.53065]
[1778404502217,53.72,80844.06,0.11,-0.00768,1e-05,1.53625]
[1778404507251,53.72,80841.75,0.11,-0.00769,1e-05,1.53841]
[1778404512286,53.72,80850.34,0.11,-0.00765,1e-05,1.53038]
[1778404517321,53.72,80849.06,0.11,-0.00765,1e-05,1.53158]
[1778404522358,53.72,80848.9,0.11,-0.00765,1e-05,1.53173]
[1778404528400,53.72,80849.85,0.11,-0.00765,1e-05,1.53084]
[1778404533435,53.72,80854.97,0.11,-0.00761,1e-05,1.52486]
[1778404539477,53.72,80855.64,0.11,-0.00761,1e-05,1.52424]
[1778404544512,53.72,80857.89,0.11,-0.0076,1e-05,1.52215]
[1778404549548,53.72,80858.54,0.11,-0.0076,1e-05,1.52154]
[1778404555591,53.72,80854.97,0.11,-0.00761,1e-05,1.52486]
[1778404560626,53.72,80854.5,0.11,-0.00762,1e-05,1.52529]
[1778404566755,53.72,80852.77,0.11,-0.00763,1e-05,1.5269]
[1778404572712,53.72,80852.77,0.11,-0.00763,1e-05,1.5269]
[1778404586897,53.72,80849.75,0.11,-0.00764,1e-05,1.52971]
[1778404596967,53.72,80847.12,0.11,-0.00765,1e-05,1.53095]
[1778404602921,53.72,80844.44,0.11,-0.00767,1e-05,1.53345]
[1778404609969,53.72,80843.67,0.11,-0.00767,1e-05,1.53417]
[1778404615005,53.72,80843.14,0.11,-0.00767,1e-05,1.53466]
[1778404620039,53.72,80842.96,0.11,-0.00767,1e-05,1.53483]
[1778404626083,53.72,80842.87,0.11,-0.00767,1e-05,1.53491]
[1778404634141,53.72,80842.19,0.11,-0.00768,1e-05,1.53555]
[1778404647317,53.72,80841.62,0.11,-0.00768,1e-05,1.53608]
[1778404657387,53.72,80841.56,0.11,-0.00768,1e-05,1.53492]
[1778404663342,53.72,80841.56,0.11,-0.00768,1e-05,1.53492]
[1778404668377,53.72,80841.4,0.11,-0.00768,1e-05,1.53506]
[1778404674419,53.72,80843.5,0.11,-0.00766,1e-05,1.5331]
[1778404684489,53.72,80841.05,0.11,-0.00768,1e-05,1.53539]
[1778404690531,53.72,80843.04,0.11,-0.00767,1e-05,1.53353]
[1778404697581,53.72,80842.83,0.11,-0.00767,1e-05,1.53373]
[1778404703621,53.72,80842.66,0.11,-0.00767,1e-05,1.53389]
[1778404711678,53.72,80855.08,0.11,-0.0076,1e-05,1.52111]
[1778404716713,53.72,80856.36,0.11,-0.00759,1e-05,1.51992]
[1778404721749,53.72,80856.64,0.11,-0.00759,1e-05,1.51966]
[1778404726784,53.72,80863.64,0.11,-0.00755,1e-05,1.51318]
[1778404732826,53.72,80862.54,0.11,-0.00756,1e-05,1.5142]
[1778404737951,53.72,80861.88,0.11,-0.00756,1e-05,1.51481]
[1778404745917,53.72,80861.45,0.11,-0.00756,1e-05,1.51521]
[1778404750952,53.72,80859.1,0.11,-0.00757,1e-05,1.51738]
[1778404756994,53.72,80859.44,0.11,-0.00757,1e-05,1.51707]
[1778404763036,53.72,80859.8,0.11,-0.00757,1e-05,1.51673]
[1778404768162,53.72,80858.93,0.11,-0.00758,1e-05,1.51754]
[1778404775120,53.72,80855.49,0.11,-0.00759,1e-05,1.51951]
[1778404782169,53.72,80854.28,0.11,-0.00759,1e-05,1.52063]
[1778404788307,53.72,80853.99,0.11,-0.0076,1e-05,1.5209]
[1778404794252,53.72,80850.35,0.11,-0.00762,1e-05,1.52428]
[1778404799288,53.72,80844.16,0.11,-0.00765,1e-05,1.53004]
[1778404808447,53.72,80839.65,0.11,-0.00767,1e-05,1.53425]
[1778404816407,53.72,80840.19,0.11,-0.00767,1e-05,1.53375]
[1778404822450,53.72,80837.01,0.11,-0.00769,1e-05,1.53672]
[1778404828591,53.72,80836.01,0.11,-0.00769,1e-05,1.53766]
[1778404837554,53.72,80835.88,0.11,-0.00769,1e-05,1.53656]
[1778404842589,53.72,80827.91,0.11,-0.00773,1e-05,1.54403]
[1778404848733,53.72,80824.53,0.11,-0.00775,1e-05,1.54721]
[1778404854673,53.72,80825.96,0.11,-0.00774,1e-05,1.54586]
[1778404859709,53.72,80831.6,0.11,-0.00771,1e-05,1.54057]
[1778404864743,53.72,80835.03,0.11,-0.00769,1e-05,1.53735]
[1778404870887,53.72,80838.96,0.11,-0.00767,1e-05,1.53368]
[1778404877842,53.72,80839.0,0.11,-0.00767,1e-05,1.53364]
[1778404882876,53.72,80838.87,0.11,-0.00767,1e-05,1.53376]
[1778404889927,53.72,80838.75,0.11,-0.00767,1e-05,1.53387]
[1778404896975,53.72,80838.27,0.11,-0.00767,1e-05,1.5331]
[1778404902109,53.72,80838.2,0.11,-0.00767,1e-05,1.53316]
[1778404910066,53.72,80838.42,0.11,-0.00767,1e-05,1.53296]
[1778404916109,53.72,80838.33,0.11,-0.00767,1e-05,1.53304]
[1778404921144,53.72,80838.41,0.11,-0.00767,1e-05,1.53297]
[1778404932323,53.72,80838.55,0.11,-0.00767,1e-05,1.53284]
[1778404942393,53.72,80838.52,0.11,-0.00767,1e-05,1.53286]
[1778404948333,53.72,80839.16,0.11,-0.00766,1e-05,1.53227]
[1778404953368,53.72,80838.8,0.11,-0.00766,1e-05,1.53138]
[1778404962533,53.72,80830.27,0.11,-0.00771,1e-05,1.53936]
[1778404968473,53.72,80829.76,0.11,-0.00771,1e-05,1.53984]
[1778404980554,53.72,80827.47,0.11,-0.00772,1e-05,1.54199]
[1778404987606,53.72,80826.61,0.11,-0.00773,1e-05,1.54279]
[1778404992742,53.72,80822.34,0.11,-0.00775,1e-05,1.54681]
[1778404998683,53.72,80816.83,0.11,-0.00778,1e-05,1.552]
[1778405003720,53.72,80817.89,0.11,-0.00777,1e-05,1.551]
[1778405008755,53.72,80819.44,0.11,-0.00777,1e-05,1.54954]
[1778405015805,53.72,80821.58,0.11,-0.00775,1e-05,1.54629]
[1778405020841,53.72,80824.52,0.11,-0.00773,1e-05,1.54353]
[1778405027888,53.72,80827.97,0.11,-0.00771,1e-05,1.54029]
[1778405032923,53.72,80830.12,0.11,-0.0077,1e-05,1.53827]
[1778405038966,53.72,80830.64,0.11,-0.0077,1e-05,1.53779]
[1778405046013,53.72,80829.75,0.11,-0.0077,1e-05,1.53862]
[1778405051049,53.72,80831.28,0.11,-0.0077,1e-05,1.53719]
[1778405056084,53.72,80834.28,0.11,-0.00768,1e-05,1.53438]
[1778405062126,53.72,80834.85,0.11,-0.00768,1e-05,1.53385]
[1778405068169,53.72,80835.17,0.11,-0.00767,1e-05,1.53355]
[1778405073307,53.72,80840.85,0.11,-0.00764,1e-05,1.52703]
[1778405083377,53.72,80841.57,0.11,-0.00763,1e-05,1.52636]
[1778405090324,53.72,80840.96,0.11,-0.00764,1e-05,1.52693]
[1778405095361,53.72,80840.61,0.11,-0.00764,1e-05,1.52725]
[1778405100395,53.72,80840.07,0.11,-0.00764,1e-05,1.52775]
[1778405105428,53.72,80839.9,0.11,-0.00764,1e-05,1.52791]
[1778405112478,53.72,80839.62,0.11,-0.00764,1e-05,1.52817]
[1778405119529,53.72,80839.36,0.11,-0.00765,1e-05,1.52842]
[1778405127583,53.72,80839.46,0.11,-0.00765,1e-05,1.52832]
[1778405132618,53.72,80839.31,0.11,-0.00764,1e-05,1.52724]
[1778405137653,53.72,80839.49,0.11,-0.00764,1e-05,1.52707]
[1778405142688,53.72,80839.17,0.11,-0.00764,1e-05,1.52737]
[1778405147723,53.72,80839.17,0.11,-0.00764,1e-05,1.52737]
[1778405153867,53.72,80838.91,0.11,-0.00764,1e-05,1.52761]
[1778405161822,53.72,80838.77,0.11,-0.00764,1e-05,1.52774]
[1778405174008,53.72,80838.37,0.11,-0.00765,1e-05,1.52812]
[1778405179950,53.72,80838.35,0.11,-0.00765,1e-05,1.52814]
[1778405185993,53.72,80838.4,0.11,-0.00764,1e-05,1.52809]
[1778405191028,53.72,80838.52,0.11,-0.00764,1e-05,1.52676]
[1778405202103,53.72,80838.36,0.11,-0.00764,1e-05,1.52691]
[1778405207141,53.72,80838.41,0.11,-0.00764,1e-05,1.52686]
[1778405213183,53.72,80838.4,0.11,-0.00764,1e-05,1.52687]
[1778405218218,53.72,80841.26,0.11,-0.00762,1e-05,1.52421]
[1778405223254,53.72,80838.73,0.11,-0.00764,1e-05,1.52656]
[1778405228291,53.72,80843.79,0.11,-0.00761,1e-05,1.52186]
[1778405233326,53.72,80842.85,0.11,-0.00761,1e-05,1.52273]
[1778405241382,53.72,80842.56,0.11,-0.00762,1e-05,1.523]
[1778405246418,53.72,80843.15,0.11,-0.00761,1e-05,1.52245]
[1778405251453,53.72,80840.33,0.11,-0.00762,1e-05,1.52385]
[1778405264678,53.72,80839.63,0.11,-0.00763,1e-05,1.5245]
[1778405273607,53.72,80839.47,0.11,-0.00763,1e-05,1.52465]
[1778405279649,53.72,80839.47,0.11,-0.00763,1e-05,1.52465]
[1778405284820,53.72,80839.71,0.11,-0.00763,1e-05,1.52443]
[1778405290726,53.72,80839.48,0.11,-0.00763,1e-05,1.52464]
[1778405297775,53.72,80839.32,0.11,-0.00763,1e-05,1.52479]
[1778405302810,53.72,80839.15,0.11,-0.00763,1e-05,1.52495]
[1778405309860,53.72,80838.99,0.11,-0.00763,1e-05,1.5251]
[1778405315028,53.72,80839.0,0.11,-0.00762,1e-05,1.52387]
[1778405320938,53.72,80838.77,0.11,-0.00763,1e-05,1.52408]
[1778405325974,53.72,80838.62,0.11,-0.00763,1e-05,1.52422]
[1778405333022,53.72,80838.71,0.11,-0.00763,1e-05,1.52414]
[1778405340072,53.72,80838.7,0.11,-0.00763,1e-05,1.52415]
[1778405345244,53.72,80839.24,0.11,-0.00762,1e-05,1.52365]
[1778405355176,53.72,80839.0,0.11,-0.00762,1e-05,1.52387]
[1778405360211,53.72,80838.86,0.11,-0.00762,1e-05,1.524]
[1778405365246,53.72,80841.07,0.11,-0.00761,1e-05,1.52195]
[1778405372295,53.72,80838.55,0.11,-0.00762,1e-05,1.52307]
[1778405379344,53.72,80838.42,0.11,-0.00762,1e-05,1.52319]
[1778405385525,53.72,80838.45,0.11,-0.00762,1e-05,1.52316]
[1778405391431,53.72,80840.58,0.11,-0.00761,1e-05,1.52118]
[1778405396464,53.72,80838.54,0.11,-0.00762,1e-05,1.52308]
[1778405401501,53.72,80829.88,0.11,-0.00767,1e-05,1.53115]
[1778405409561,53.72,80829.05,0.11,-0.00767,1e-05,1.53192]
[1778405415735,53.72,80831.09,0.11,-0.00766,1e-05,1.53002]
[1778405423662,53.72,80831.09,0.11,-0.00766,1e-05,1.53002]
[1778405433750,53.72,80832.6,0.11,-0.00765,1e-05,1.52739]
[1778405441789,53.72,80843.53,0.11,-0.00759,1e-05,1.51723]
[1778405446825,53.72,80839.41,0.11,-0.00761,1e-05,1.52105]
[1778405456015,53.72,80836.87,0.11,-0.00762,1e-05,1.52341]
[1778405461929,53.72,80837.19,0.11,-0.00762,1e-05,1.52312]
[1778405466964,53.72,80836.42,0.11,-0.00763,1e-05,1.52383]
[1778405476156,53.72,80836.62,0.11,-0.00762,1e-05,1.52365]
[1778405486226,53.72,80837.04,0.11,-0.00762,1e-05,1.52325]
[1778405495161,53.72,80837.48,0.11,-0.00761,1e-05,1.52163]
[1778405503216,53.72,80837.56,0.11,-0.00761,1e-05,1.52155]
[1778405513287,53.72,80837.77,0.11,-0.00761,1e-05,1.52136]
[1778405518324,53.72,80840.09,0.11,-0.0076,1e-05,1.5192]
[1778405523359,53.72,80839.0,0.11,-0.00761,1e-05,1.52021]
[1778405532420,53.72,80838.83,0.11,-0.00761,1e-05,1.52037]
[1778405541486,53.72,80838.71,0.11,-0.00761,1e-05,1.52048]
[1778405546648,53.72,80840.87,0.11,-0.0076,1e-05,1.51848]
[1778405556718,53.72,80838.36,0.11,-0.0076,1e-05,1.51959]
[1778405564649,53.72,80838.35,0.11,-0.0076,1e-05,1.5196]
[1778405572705,53.72,80838.38,0.11,-0.0076,1e-05,1.51957]
[1778405580761,53.72,80838.36,0.11,-0.0076,1e-05,1.51959]
[1778405586929,53.72,80837.11,0.11,-0.00761,1e-05,1.52075]
[1778405592845,53.72,80837.23,0.11,-0.00761,1e-05,1.52064]
[1778405600024,53.72,80837.37,0.11,-0.00761,1e-05,1.52051]
[1778405605936,53.72,80839.79,0.11,-0.0076,1e-05,1.51826]
[1778405611101,53.72,80837.46,0.11,-0.0076,1e-05,1.51921]
[1778405618020,53.72,80837.64,0.11,-0.0076,1e-05,1.51904]
[1778405629094,53.72,80837.42,0.11,-0.0076,1e-05,1.51925]
[1778405638162,53.72,80837.7,0.11,-0.0076,1e-05,1.51899]
[1778405645210,53.72,80837.86,0.11,-0.0076,1e-05,1.51884]
[1778405651381,53.72,80841.26,0.11,-0.00758,1e-05,1.51568]
[1778405661451,53.72,80846.76,0.11,-0.00755,1e-05,1.5106]
[1778405668370,53.72,80847.91,0.11,-0.00755,1e-05,1.50953]
[1778405673405,53.72,80849.57,0.11,-0.00753,1e-05,1.50679]
[1778405678440,53.72,80849.83,0.11,-0.00753,1e-05,1.50655]
[1778405685490,53.72,80852.45,0.11,-0.00752,1e-05,1.50414]
[1778405690525,53.72,80853.0,0.11,-0.00751,1e-05,1.50363]
[1778405695561,53.72,80851.05,0.11,-0.00752,1e-05,1.50543]
[1778405700603,53.72,80831.01,0.11,-0.00763,1e-05,1.52398]
[1778405705630,53.72,80814.49,0.11,-0.00772,1e-05,1.53943]
[1778405710667,53.72,80807.23,0.11,-0.00776,1e-05,1.54626]
[1778405715700,53.72,80800.16,0.11,-0.0078,1e-05,1.55293]
[1778405720737,53.72,80795.19,0.11,-0.00783,1e-05,1.55763]
[1778405727784,53.72,80791.23,0.11,-0.00785,1e-05,1.56139]
[1778405738858,53.72,80790.7,0.11,-0.00785,1e-05,1.56065]
[1778405746917,53.72,80787.07,0.11,-0.00787,1e-05,1.56411]
[1778405752094,53.72,80784.84,0.11,-0.00788,1e-05,1.56623]
[1778405761018,53.72,80783.12,0.11,-0.00789,1e-05,1.56787]
[1778405767060,53.72,80781.35,0.11,-0.0079,1e-05,1.56956]
[1778405772235,53.72,80780.37,0.11,-0.0079,1e-05,1.57049]
[1778405778140,53.72,80769.83,0.11,-0.00796,1e-05,1.58058]
[1778405783175,53.72,80771.49,0.11,-0.00795,1e-05,1.57899]
[1778405788209,53.72,80772.22,0.11,-0.00795,1e-05,1.57829]
[1778405793243,53.72,80770.45,0.11,-0.00795,1e-05,1.57874]
[1778405798280,53.72,80770.33,0.11,-0.00795,1e-05,1.57885]
[1778405803315,53.72,80769.96,0.11,-0.00796,1e-05,1.57921]
[1778405805042,53.72,80769.96,0.11,-0.00796,1e-05,1.57921]
[1778405805332,53.72,80770.21,0.11,-0.00795,1e-05,1.57897]
[1778405806288,53.72,80770.21,0.11,-0.00795,1e-05,1.57897]
[1778405806388,53.72,80770.94,0.11,-0.00795,1e-05,1.57827]
[1778405812515,53.72,80767.15,0.11,-0.00797,1e-05,1.5819]
[1778405818421,53.72,80768.7,0.11,-0.00796,1e-05,1.58041]
[1778405823456,53.72,80767.67,0.11,-0.00797,1e-05,1.5814]
[1778405828491,53.72,80769.27,0.11,-0.00796,1e-05,1.57987]
[1778405833526,53.72,80771.02,0.11,-0.00795,1e-05,1.57819]
[1778405838562,53.72,80769.63,0.11,-0.00796,1e-05,1.57952]
[1778405843597,53.72,80771.17,0.11,-0.00795,1e-05,1.57804]
[1778405848632,53.72,80772.26,0.11,-0.00794,1e-05,1.577]
[1778405848868,53.72,80772.26,0.11,-0.00794,1e-05,1.577]
[1778405849560,53.72,80772.26,0.11,-0.00794,1e-05,1.577]
[1778405851381,53.72,80772.78,0.11,-0.00794,1e-05,1.5765]
[1778405851655,53.72,80772.84,0.11,-0.00793,1e-05,1.57519]
[1778405852282,53.72,80772.84,0.11,-0.00793,1e-05,1.57519]
[1778405852661,53.72,80773.12,0.11,-0.00793,1e-05,1.57493]
[1778405852975,53.72,80773.12,0.11,-0.00793,1e-05,1.57493]
[1778405853667,53.72,80773.34,0.11,-0.00793,1e-05,1.57472]
[1778405853831,53.72,80773.34,0.11,-0.00793,1e-05,1.57472]
[1778405854439,53.72,80773.34,0.11,-0.00793,1e-05,1.57472]
[1778405856191,53.72,80773.68,0.11,-0.00793,1e-05,1.57439]
[1778405856292,53.72,80773.75,0.11,-0.00793,1e-05,1.57432]
[1778405858869,53.72,80774.32,0.11,-0.00793,1e-05,1.57378]
[1778405859709,53.72,80774.23,0.11,-0.00793,1e-05,1.57386]
[1778405864744,53.72,80774.54,0.11,-0.00792,1e-05,1.57357]
[1778405869780,53.72,80774.46,0.11,-0.00792,1e-05,1.57364]
[1778405874814,53.72,80775.12,0.11,-0.00792,1e-05,1.57301]
[1778405879849,53.72,80777.33,0.11,-0.00791,1e-05,1.5709]
[1778405884885,53.72,80776.0,0.11,-0.00792,1e-05,1.57217]
[1778405889926,53.72,80776.59,0.11,-0.00791,1e-05,1.57161]
[1778405894963,53.72,80777.43,0.11,-0.00791,1e-05,1.5708]
[1778405899998,53.72,80777.66,0.11,-0.00791,1e-05,1.57059]
[1778405906041,53.72,80779.29,0.11,-0.0079,1e-05,1.56903]
[1778405912082,53.72,80778.86,0.11,-0.00789,1e-05,1.56819]
[1778405917118,53.72,80777.8,0.11,-0.0079,1e-05,1.5692]
[1778405923289,53.72,80777.8,0.11,-0.0079,1e-05,1.5692]
[1778405929201,53.72,80778.13,0.11,-0.0079,1e-05,1.56889]
[1778405934236,53.72,80780.45,0.11,-0.00788,1e-05,1.56668]
[1778405939271,53.72,80777.99,0.11,-0.0079,1e-05,1.56902]
[1778405948334,53.72,80777.56,0.11,-0.0079,1e-05,1.56943]
[1778405953498,53.72,80778.08,0.11,-0.0079,1e-05,1.56894]
[1778405961425,53.72,80778.08,0.11,-0.0079,1e-05,1.56894]
[1778405968476,53.72,80778.05,0.11,-0.0079,1e-05,1.56897]
[1778405973640,53.72,80779.92,0.11,-0.00788,1e-05,1.56594]
[1778405981571,53.72,80775.49,0.11,-0.00791,1e-05,1.57016]
[1778405986606,53.72,80780.12,0.11,-0.00788,1e-05,1.56575]
[1778405991642,53.72,80784.75,0.11,-0.00785,1e-05,1.56134]
[1778405996676,53.72,80786.95,0.11,-0.00784,1e-05,1.55925]
[1778406001712,53.72,80790.85,0.11,-0.00782,1e-05,1.55555]
[1778406006746,53.72,80787.47,0.11,-0.00784,1e-05,1.55876]
[1778406011785,53.72,80787.9,0.11,-0.00784,1e-05,1.55835]
[1778406016818,53.72,80787.25,0.11,-0.00784,1e-05,1.55896]
[1778406022860,53.72,80783.83,0.11,-0.00786,1e-05,1.56221]
[1778406027896,53.72,80783.05,0.11,-0.00786,1e-05,1.56296]
[1778406032930,53.72,80784.52,0.11,-0.00785,1e-05,1.56032]
[1778406037965,53.72,80783.37,0.11,-0.00786,1e-05,1.56141]
[1778406044138,53.72,80781.71,0.11,-0.00787,1e-05,1.56299]
[1778406054208,53.72,80778.89,0.11,-0.00788,1e-05,1.56567]
[1778406060122,53.72,80778.66,0.11,-0.00788,1e-05,1.56589]
[1778406065157,53.72,80774.42,0.11,-0.00791,1e-05,1.56994]
[1778406070194,53.72,80772.57,0.11,-0.00792,1e-05,1.5717]
[1778406075229,53.72,80772.89,0.11,-0.00791,1e-05,1.5714]
[1778406080264,53.72,80773.03,0.11,-0.00791,1e-05,1.57126]
[1778406086306,53.72,80775.93,0.11,-0.0079,1e-05,1.56849]
[1778406093355,53.72,80775.93,0.11,-0.00789,1e-05,1.56725]
[1778406099397,53.72,80776.34,0.11,-0.00789,1e-05,1.56686]
[1778406104558,53.72,80776.57,0.11,-0.00789,1e-05,1.56664]
[1778406114631,53.72,80775.28,0.11,-0.0079,1e-05,1.56787]
[1778406122558,53.72,80775.65,0.11,-0.00789,1e-05,1.56751]
[1778406133632,53.72,80776.3,0.11,-0.00789,1e-05,1.56689]
[1778406139677,53.72,80776.52,0.11,-0.00789,1e-05,1.56668]
[1778406144843,53.72,80776.99,0.11,-0.00789,1e-05,1.56624]
[1778406150751,53.72,80776.99,0.11,-0.00789,1e-05,1.56624]
[1778406155789,53.72,80776.9,0.11,-0.00788,1e-05,1.56508]
[1778406160824,53.72,80775.97,0.11,-0.00789,1e-05,1.56596]
[1778406165860,53.72,80778.3,0.11,-0.00787,1e-05,1.56374]
[1778406171900,53.72,80778.36,0.11,-0.00787,1e-05,1.56369]
[1778406177944,53.72,80778.07,0.11,-0.00787,1e-05,1.56396]
[1778406182981,53.72,80774.78,0.11,-0.00789,1e-05,1.5671]
[1778406188017,53.72,80775.62,0.11,-0.00789,1e-05,1.5663]
[1778406195193,53.72,80776.01,0.11,-0.00789,1e-05,1.56592]
[1778406201106,53.72,80776.41,0.11,-0.00788,1e-05,1.56554]
[1778406206141,53.72,80776.55,0.11,-0.00788,1e-05,1.56541]
[1778406215335,53.72,80778.84,0.11,-0.00786,1e-05,1.56198]
[1778406224267,53.72,80778.62,0.11,-0.00786,1e-05,1.56219]
[1778406229304,53.72,80775.21,0.11,-0.00788,1e-05,1.56544]
[1778406234339,53.72,80773.55,0.11,-0.00789,1e-05,1.56702]
[1778406239374,53.72,80773.41,0.11,-0.00789,1e-05,1.56716]
[1778406244409,53.72,80769.55,0.11,-0.00792,1e-05,1.57084]
[1778406255615,53.72,80772.17,0.11,-0.0079,1e-05,1.56834]
[1778406262540,53.72,80772.24,0.11,-0.0079,1e-05,1.56827]
[1778406268582,53.72,80768.36,0.11,-0.00792,1e-05,1.57198]
[1778406275755,53.72,80770.62,0.11,-0.0079,1e-05,1.56857]
[1778406283687,53.72,80773.88,0.11,-0.00788,1e-05,1.56546]
[1778406288722,53.72,80783.49,0.11,-0.00783,1e-05,1.55632]
[1778406293758,53.72,80783.32,0.11,-0.00783,1e-05,1.55649]
[1778406298791,53.72,80776.87,0.11,-0.00787,1e-05,1.56261]
[1778406303827,53.72,80783.37,0.11,-0.00783,1e-05,1.55644]
[1778406308863,53.72,80781.96,0.11,-0.00784,1e-05,1.55778]
[1778406313897,53.72,80780.54,0.11,-0.00785,1e-05,1.55913]
[1778406318933,53.72,80780.0,0.11,-0.00785,1e-05,1.55964]
[1778406323967,53.72,80780.93,0.11,-0.00785,1e-05,1.55875]
[1778406329003,53.72,80780.31,0.11,-0.00785,1e-05,1.55934]
[1778406334039,53.72,80781.75,0.11,-0.00784,1e-05,1.55673]
[1778406339072,53.72,80778.82,0.11,-0.00785,1e-05,1.55952]
[1778406344107,53.72,80778.38,0.11,-0.00785,1e-05,1.55993]
[1778406352163,53.72,80778.42,0.11,-0.00785,1e-05,1.5599]
[1778406357198,53.72,80778.29,0.11,-0.00785,1e-05,1.56002]
[1778406363245,53.72,80778.37,0.11,-0.00785,1e-05,1.55994]
[1778406368275,53.72,80780.65,0.11,-0.00784,1e-05,1.55778]
[1778406373310,53.72,80778.74,0.11,-0.00785,1e-05,1.55959]
[1778406378345,53.72,80780.54,0.11,-0.00784,1e-05,1.55788]
[1778406384387,53.72,80779.32,0.11,-0.00785,1e-05,1.55904]
[1778406390429,53.72,80781.35,0.11,-0.00784,1e-05,1.55711]
[1778406395464,53.72,80778.52,0.11,-0.00785,1e-05,1.55856]
[1778406400499,53.72,80777.95,0.11,-0.00785,1e-05,1.5591]
[1778406405535,53.72,80777.82,0.11,-0.00785,1e-05,1.55922]
[1778406410570,53.72,80777.36,0.11,-0.00785,1e-05,1.55966]
[1778406416750,53.72,80779.68,0.11,-0.00784,1e-05,1.55746]
[1778406422654,53.72,80777.15,0.11,-0.00785,1e-05,1.55986]
[1778406427689,53.72,80777.69,0.11,-0.00785,1e-05,1.55935]
[1778406432728,53.72,80781.23,0.11,-0.00783,1e-05,1.55599]
[1778406437759,53.72,80794.79,0.11,-0.00776,1e-05,1.54317]
[1778406442795,53.72,80792.79,0.11,-0.00777,1e-05,1.54505]
[1778406447829,53.72,80792.53,0.11,-0.00777,1e-05,1.5453]
[1778406452864,53.72,80792.83,0.11,-0.00776,1e-05,1.54378]
[1778406457900,53.72,80791.3,0.11,-0.00777,1e-05,1.54522]
[1778406462933,53.72,80792.53,0.11,-0.00776,1e-05,1.54406]
[1778406469984,53.72,80793.33,0.11,-0.00776,1e-05,1.54331]
[1778406475021,53.72,80794.39,0.11,-0.00775,1e-05,1.54231]
[1778406480057,53.72,80794.99,0.11,-0.00775,1e-05,1.54175]
[1778406487242,53.72,80795.73,0.11,-0.00775,1e-05,1.54105]
[1778406494154,53.72,80797.92,0.11,-0.00773,1e-05,1.53899]
[1778406499188,53.72,80797.92,0.11,-0.00773,1e-05,1.53899]
[1778406504223,53.72,80805.48,0.11,-0.00769,1e-05,1.5319]
[1778406509258,53.72,80805.45,0.11,-0.00769,1e-05,1.53193]
[1778406514293,53.72,80806.37,0.11,-0.00768,1e-05,1.52984]
[1778406519327,53.72,80805.8,0.11,-0.00769,1e-05,1.53037]
[1778406524366,53.72,80805.41,0.11,-0.00769,1e-05,1.53073]
[1778406530405,53.72,80804.88,0.11,-0.00769,1e-05,1.53123]
[1778406536448,53.72,80804.23,0.11,-0.00769,1e-05,1.53184]
[1778406541483,53.72,80804.23,0.11,-0.00769,1e-05,1.53184]
[1778406546518,53.72,80801.97,0.11,-0.00771,1e-05,1.53396]
[1778406552561,53.72,80794.68,0.11,-0.00775,1e-05,1.5408]
[1778406557738,53.72,80791.01,0.11,-0.00777,1e-05,1.54426]
[1778406566667,53.72,80790.56,0.11,-0.00777,1e-05,1.54468]
[1778406571699,53.72,80800.95,0.11,-0.00771,1e-05,1.53368]
[1778406577878,53.72,80799.69,0.11,-0.00771,1e-05,1.53486]
[1778406583785,53.72,80797.93,0.11,-0.00772,1e-05,1.53652]
[1778406589831,53.72,80797.17,0.11,-0.00773,1e-05,1.53723]
[1778406595873,53.72,80791.97,0.11,-0.00775,1e-05,1.54212]
[1778406601916,53.72,80787.01,0.11,-0.00778,1e-05,1.5468]
[1778406606950,53.72,80786.26,0.11,-0.00779,1e-05,1.54751]
[1778406611986,53.72,80781.7,0.11,-0.00781,1e-05,1.55182]
[1778406618158,53.72,80780.9,0.11,-0.00782,1e-05,1.55257]
[1778406628228,53.72,80780.7,0.11,-0.00782,1e-05,1.55276]
[1778406634141,53.72,80780.51,0.11,-0.00781,1e-05,1.5517]
[1778406639178,53.72,80779.66,0.11,-0.00782,1e-05,1.55251]
[1778406644211,53.72,80780.58,0.11,-0.00781,1e-05,1.55164]
[1778406658439,53.72,80778.86,0.11,-0.00782,1e-05,1.55327]
[1778406666366,53.72,80780.39,0.11,-0.00781,1e-05,1.55182]
[1778406672408,53.72,80780.2,0.11,-0.00781,1e-05,1.552]
[1778406678579,53.72,80779.72,0.11,-0.00782,1e-05,1.55245]
[1778406684492,53.72,80779.72,0.11,-0.00782,1e-05,1.55245]
[1778406691542,53.72,80783.54,0.11,-0.00779,1e-05,1.5476]
[1778406698590,53.72,80783.03,0.11,-0.00779,1e-05,1.54808]
[1778406706647,53.72,80786.98,0.11,-0.00777,1e-05,1.54435]
[1778406713695,53.72,80783.16,0.11,-0.00779,1e-05,1.54796]
[1778406718859,53.72,80781.73,0.11,-0.0078,1e-05,1.54931]
[1778406726786,53.72,80781.63,0.11,-0.0078,1e-05,1.5494]
[1778406733837,53.72,80777.17,0.11,-0.00782,1e-05,1.55363]
[1778406739013,53.72,80776.33,0.11,-0.00783,1e-05,1.55442]
[1778406747935,53.72,80776.33,0.11,-0.00783,1e-05,1.55442]
[1778406752970,53.72,80775.46,0.11,-0.00783,1e-05,1.55401]
[1778406759157,53.72,80775.43,0.11,-0.00783,1e-05,1.55403]
[1778406769227,53.72,80776.97,0.11,-0.00782,1e-05,1.55258]
[1778406779297,53.72,80782.34,0.11,-0.00779,1e-05,1.54749]
[1778406786202,53.72,80788.21,0.11,-0.00776,1e-05,1.54196]
[1778406791240,53.72,80776.94,0.11,-0.00782,1e-05,1.5526]
[1778406796275,53.72,80777.56,0.11,-0.00782,1e-05,1.55202]
[1778406802317,53.72,80777.85,0.11,-0.00781,1e-05,1.55174]
[1778406807353,53.72,80777.77,0.11,-0.00781,1e-05,1.55182]
[1778406813394,53.72,80777.84,0.11,-0.00781,1e-05,1.55051]
[1778406818429,53.72,80776.74,0.11,-0.00781,1e-05,1.55155]
[1778406827493,53.72,80777.41,0.11,-0.00781,1e-05,1.55092]
[1778406832529,53.72,80777.37,0.11,-0.00781,1e-05,1.55096]
[1778406837563,53.72,80777.25,0.11,-0.00781,1e-05,1.55107]
[1778406842598,53.72,80775.07,0.11,-0.00782,1e-05,1.55313]
[1778406847633,53.72,80774.91,0.11,-0.00782,1e-05,1.55329]
[1778406852668,53.72,80775.62,0.11,-0.00782,1e-05,1.55261]
[1778406857703,53.72,80775.81,0.11,-0.00782,1e-05,1.55243]
[1778406862739,53.72,80776.68,0.11,-0.00781,1e-05,1.55161]
[1778406867774,53.72,80779.19,0.11,-0.0078,1e-05,1.54923]
[1778406872809,53.72,80782.37,0.11,-0.00778,1e-05,1.54499]
[1778406877846,53.72,80782.51,0.11,-0.00778,1e-05,1.54486]
[1778406882880,53.72,80795.42,0.11,-0.00771,1e-05,1.53272]
[1778406887919,53.72,80795.38,0.11,-0.00771,1e-05,1.53275]
[1778406892950,53.72,80793.91,0.11,-0.00771,1e-05,1.53413]
[1778406897985,53.72,80799.87,0.11,-0.00768,1e-05,1.52855]
[1778406903020,53.72,80802.06,0.11,-0.00767,1e-05,1.5265]
[1778406908056,53.72,80800.2,0.11,-0.00768,1e-05,1.52824]
[1778406913090,53.72,80798.19,0.11,-0.00769,1e-05,1.53012]
[1778406919148,53.72,80796.52,0.11,-0.0077,1e-05,1.53168]
[1778406924175,53.72,80790.21,0.11,-0.00773,1e-05,1.53761]
[1778406929210,53.72,80786.43,0.11,-0.00776,1e-05,1.54116]
[1778406934245,53.72,80784.31,0.11,-0.00776,1e-05,1.54192]
[1778406940422,53.72,80783.04,0.11,-0.00777,1e-05,1.54312]
[1778406946330,53.72,80781.81,0.11,-0.00777,1e-05,1.54428]
[1778406952372,53.72,80781.7,0.11,-0.00778,1e-05,1.54438]
[1778406957406,53.72,80784.89,0.11,-0.00776,1e-05,1.54138]
[1778406962442,53.72,80787.16,0.11,-0.00775,1e-05,1.53924]
[1778406967477,53.72,80786.4,0.11,-0.00775,1e-05,1.53996]
[1778406974526,53.72,80785.42,0.11,-0.00775,1e-05,1.54088]
[1778406979562,53.72,80776.03,0.11,-0.00781,1e-05,1.54974]
[1778406986611,53.72,80775.34,0.11,-0.00781,1e-05,1.5504]
[1778406994668,53.72,80778.12,0.11,-0.00779,1e-05,1.54653]
[1778406999702,53.72,80780.78,0.11,-0.00777,1e-05,1.54314]
[1778407004737,53.71,80780.35,0.11,-0.00776,1e-05,1.54225]
[1778407010912,53.7,80777.87,0.11,-0.00777,1e-05,1.54243]
[1778407020982,53.68,80778.84,0.11,-0.00774,1e-05,1.53853]
[1778407029913,53.66,80778.58,0.11,-0.00773,1e-05,1.53542]
[1778407034948,53.65,80782.05,0.11,-0.0077,1e-05,1.53134]
[1778407041997,53.64,80783.62,0.11,-0.00768,1e-05,1.52824]
[1778407047032,53.64,80785.77,0.11,-0.00767,1e-05,1.52623]
[1778407052069,53.64,80786.13,0.11,-0.00766,1e-05,1.52466]
[1778407057103,53.64,80785.94,0.11,-0.00767,1e-05,1.52484]
[1778407062137,53.64,80786.32,0.11,-0.00766,1e-05,1.52449]
[1778407067176,53.64,80784.28,0.11,-0.00767,1e-05,1.52639]
[1778407072207,53.64,80785.51,0.11,-0.00767,1e-05,1.52524]
[1778407080263,53.64,80785.99,0.11,-0.00766,1e-05,1.52479]
[1778407085298,53.64,80785.03,0.11,-0.00767,1e-05,1.52569]
[1778407090333,53.64,80784.7,0.11,-0.00767,1e-05,1.526]
[1778407095368,53.64,80786.45,0.11,-0.00766,1e-05,1.52436]
[1778407100403,53.64,80786.25,0.11,-0.00766,1e-05,1.52334]
[1778407106445,53.62,80785.22,0.11,-0.00765,1e-05,1.5219]
[1778407111616,53.61,80784.54,0.11,-0.00763,1e-05,1.51934]
[1778407117524,53.59,80785.71,0.11,-0.00762,1e-05,1.51592]
[1778407122559,53.58,80785.83,0.11,-0.0076,1e-05,1.51389]
[1778407127595,53.57,80783.85,0.11,-0.00761,1e-05,1.51421]
[1778407132629,53.57,80784.35,0.11,-0.0076,1e-05,1.51262]
[1778407141827,53.55,80785.49,0.11,-0.00757,1e-05,1.50861]
[1778407151897,53.53,80786.45,0.11,-0.00755,1e-05,1.50415]
[1778407157805,53.52,80786.04,0.11,-0.00754,1e-05,1.50314]
[1778407164854,53.5,80786.33,0.11,-0.00753,1e-05,1.50048]
[1778407172037,53.49,80788.62,0.11,-0.0075,1e-05,1.49514]
[1778407177151,53.48,80788.62,0.11,-0.00749,1e-05,1.49414]
[1778407177252,53.48,80792.16,0.11,-0.00747,1e-05,1.49023]
[1778407182863,53.48,80792.16,0.11,-0.00747,1e-05,1.4899]
[1778407182964,53.48,80792.16,0.11,-0.00747,1e-05,1.4899]
[1778407189022,53.48,80794.39,0.11,-0.00746,1e-05,1.48785]
[1778407194057,53.48,80795.52,0.11,-0.00745,1e-05,1.48681]
[1778407199092,53.48,80795.88,0.11,-0.00745,1e-05,1.48648]
[1778407204127,53.48,80796.13,0.11,-0.00745,1e-05,1.48625]
[1778407209164,53.48,80794.52,0.11,-0.00745,1e-05,1.48773]
[1778407214198,53.48,80793.25,0.11,-0.00746,1e-05,1.4889]
[1778407220241,53.48,80791.74,0.11,-0.00747,1e-05,1.49029]
[1778407226283,53.48,80791.34,0.11,-0.00747,1e-05,1.49066]
[1778407232460,53.48,80790.35,0.11,-0.00747,1e-05,1.49036]
[1778407240383,53.48,80789.83,0.11,-0.00747,1e-05,1.49084]
[1778407246425,53.48,80796.66,0.11,-0.00744,1e-05,1.48456]
[1778407252600,53.48,80797.38,0.11,-0.00743,1e-05,1.4839]
[1778407262670,53.48,80799.23,0.11,-0.00742,1e-05,1.4822]
[1778407269587,53.48,80800.13,0.11,-0.00742,1e-05,1.48138]
[1778407274621,53.48,80800.16,0.11,-0.00742,1e-05,1.48135]
[1778407277643,53.48,80817.2,0.11,-0.00733,1e-05,1.46581]
[1778407282811,53.48,80826.84,0.11,-0.00728,1e-05,1.45708]
[1778407288721,53.48,80827.19,0.11,-0.00728,1e-05,1.45676]
[1778407293757,53.48,80828.49,0.11,-0.00726,1e-05,1.4544]
[1778407298799,53.48,80830.49,0.11,-0.00725,1e-05,1.4526]
[1778407303834,53.48,80833.8,0.11,-0.00724,1e-05,1.44962]
[1778407310883,53.48,80832.81,0.11,-0.00724,1e-05,1.45051]
[1778407316925,53.48,80835.07,0.11,-0.00723,1e-05,1.44847]
[1778407323094,53.48,80833.82,0.11,-0.00724,1e-05,1.4496]
[1778407329014,53.48,80821.45,0.11,-0.0073,1e-05,1.46076]
[1778407334044,53.48,80820.88,0.11,-0.0073,1e-05,1.46128]
[1778407341094,53.48,80819.85,0.11,-0.00731,1e-05,1.46221]
[1778407346128,53.48,80814.99,0.11,-0.00733,1e-05,1.46662]
[1778407351163,53.48,80811.5,0.11,-0.00735,1e-05,1.4686]
[1778407353325,53.48,80811.3,0.11,-0.00735,1e-05,1.46878]
[1778407353544,53.48,80810.67,0.11,-0.00735,1e-05,1.46935]
[1778407357514,53.48,80810.12,0.11,-0.00735,1e-05,1.46985]
[1778407357577,53.48,80809.47,0.11,-0.00736,1e-05,1.47045]
[1778407363376,53.48,80809.47,0.11,-0.00736,1e-05,1.47045]
[1778407369289,53.48,80807.46,0.11,-0.00737,1e-05,1.47228]
[1778407381373,53.48,80805.77,0.11,-0.00738,1e-05,1.47382]
[1778407386408,53.48,80799.54,0.11,-0.00741,1e-05,1.47951]
[1778407386870,53.48,80799.54,0.11,-0.00741,1e-05,1.47951]
[1778407387416,53.48,80797.34,0.11,-0.00742,1e-05,1.48153]
[1778407392451,53.48,80784.13,0.11,-0.00749,1e-05,1.49368]
[1778407398492,53.48,80785.15,0.11,-0.00749,1e-05,1.49273]
[1778407400792,53.48,80785.02,0.11,-0.00749,1e-05,1.49285]
[1778407401334,53.48,80785.02,0.11,-0.00749,1e-05,1.49285]
[1778407401693,53.48,80781.09,0.11,-0.00751,1e-05,1.49648]
[1778407401695,53.48,80777.06,0.11,-0.00753,1e-05,1.50021]
[1778407402460,53.48,80777.06,0.11,-0.00753,1e-05,1.50021]
[1778407403183,53.48,80777.06,0.11,-0.00753,1e-05,1.50021]
[1778407405723,53.48,80783.63,0.11,-0.0075,1e-05,1.49414]
[1778407406288,53.48,80783.63,0.11,-0.0075,1e-05,1.49414]
[1778407412592,53.48,80788.12,0.11,-0.00747,1e-05,1.48879]
[1778407418634,53.48,80794.62,0.11,-0.00743,1e-05,1.48282]
[1778407423807,53.48,80793.45,0.11,-0.00744,1e-05,1.48389]
[1778407429712,53.48,80784.81,0.11,-0.00748,1e-05,1.49184]
[1778407434747,53.48,80781.62,0.11,-0.0075,1e-05,1.49478]
[1778407439782,53.48,80779.15,0.11,-0.00751,1e-05,1.49706]
[1778407444817,53.48,80777.89,0.11,-0.00752,1e-05,1.49823]
[1778407449852,53.48,80777.01,0.11,-0.00752,1e-05,1.49904]
[1778407454889,53.48,80778.26,0.11,-0.00752,1e-05,1.49789]
[1778407459923,53.48,80773.68,0.11,-0.00754,1e-05,1.50213]
[1778407465964,53.48,80774.23,0.11,-0.00754,1e-05,1.50162]
[1778407468994,53.48,80753.28,0.11,-0.00765,1e-05,1.52115]
[1778407474160,53.48,80743.44,0.11,-0.0077,1e-05,1.52916]
[1778407480079,53.48,80745.29,0.11,-0.00769,1e-05,1.52742]
[1778407485112,53.48,80747.64,0.11,-0.00768,1e-05,1.52521]
[1778407490147,53.48,80748.15,0.11,-0.00768,1e-05,1.52473]
[1778407495182,53.48,80749.12,0.11,-0.00767,1e-05,1.52382]
[1778407500218,53.48,80745.49,0.11,-0.00769,1e-05,1.52723]
[1778407505252,53.48,80745.73,0.11,-0.00769,1e-05,1.52701]
[1778407511294,53.48,80745.54,0.11,-0.00769,1e-05,1.52718]
[1778407516331,53.48,80747.61,0.11,-0.00768,1e-05,1.52524]
[1778407521364,53.48,80747.08,0.11,-0.00768,1e-05,1.52574]
[1778407528413,53.48,80746.57,0.11,-0.00768,1e-05,1.52622]
[1778407533448,53.48,80744.47,0.11,-0.00769,1e-05,1.52696]
[1778407538483,53.48,80742.0,0.11,-0.0077,1e-05,1.52928]
[1778407543519,53.48,80742.34,0.11,-0.0077,1e-05,1.52896]
[1778407548553,53.48,80741.32,0.11,-0.00771,1e-05,1.52992]
[1778407553590,53.48,80741.6,0.11,-0.00771,1e-05,1.52966]
[1778407559630,53.48,80741.72,0.11,-0.00771,1e-05,1.52955]
[1778407564794,53.48,80737.24,0.11,-0.00773,1e-05,1.53377]
[1778407570712,53.48,80735.68,0.11,-0.00774,1e-05,1.53524]
[1778407576750,53.48,80738.88,0.11,-0.00772,1e-05,1.53222]
[1778407583800,53.48,80738.52,0.11,-0.00772,1e-05,1.53256]
[1778407588838,53.48,80738.3,0.11,-0.00772,1e-05,1.53277]
[1778407593869,53.48,80738.36,0.11,-0.00772,1e-05,1.53148]
[1778407598904,53.48,80740.47,0.11,-0.00771,1e-05,1.52949]
[1778407603939,53.48,80737.88,0.11,-0.00772,1e-05,1.53193]
[1778407608974,53.48,80732.71,0.11,-0.00775,1e-05,1.53682]
[1778407614010,53.48,80735.29,0.11,-0.00773,1e-05,1.53438]
[1778407619044,53.48,80740.01,0.11,-0.00771,1e-05,1.52993]
[1778407624079,53.48,80742.21,0.11,-0.0077,1e-05,1.52786]
[1778407630121,53.48,80740.64,0.11,-0.0077,1e-05,1.52933]
[1778407635288,53.48,80737.31,0.11,-0.00772,1e-05,1.53247]
[1778407641198,53.48,80729.13,0.11,-0.00777,1e-05,1.54021]
[1778407646234,53.48,80728.01,0.11,-0.00777,1e-05,1.54127]
[1778407651268,53.48,80733.14,0.11,-0.00774,1e-05,1.53517]
[1778407656303,53.48,80732.69,0.11,-0.00774,1e-05,1.5356]
[1778407661338,53.48,80731.96,0.11,-0.00775,1e-05,1.53629]
[1778407666374,53.48,80717.51,0.11,-0.00783,1e-05,1.55]
[1778407671408,53.48,80716.09,0.11,-0.00783,1e-05,1.55136]
[1778407676443,53.48,80712.37,0.11,-0.00786,1e-05,1.55491]
[1778407682486,53.48,80714.48,0.11,-0.00784,1e-05,1.55289]
[1778407687520,53.48,80714.08,0.11,-0.00785,1e-05,1.55327]
[1778407692557,53.48,80713.79,0.11,-0.00785,1e-05,1.55355]
[1778407697592,53.48,80712.19,0.11,-0.00786,1e-05,1.55508]
[1778407702627,53.48,80710.93,0.11,-0.00786,1e-05,1.55628]
[1778407707663,53.48,80712.33,0.11,-0.00786,1e-05,1.55494]
[1778407712697,53.48,80711.61,0.11,-0.00785,1e-05,1.55439]
[1778407720754,53.48,80710.7,0.11,-0.00786,1e-05,1.55525]
[1778407725789,53.48,80716.63,0.11,-0.00783,1e-05,1.5496]
[1778407730821,53.48,80717.43,0.11,-0.00782,1e-05,1.54884]
[1778407735995,53.48,80721.77,0.11,-0.0078,1e-05,1.54471]
[1778407741903,53.48,80722.13,0.11,-0.0078,1e-05,1.54437]
[1778407746938,53.48,80722.98,0.11,-0.00779,1e-05,1.54356]
[1778407751973,53.48,80721.31,0.11,-0.0078,1e-05,1.54515]
[1778407757009,53.48,80721.31,0.11,-0.0078,1e-05,1.54515]
[1778407766206,53.48,80721.62,0.11,-0.0078,1e-05,1.54485]
[1778407772117,53.48,80738.69,0.11,-0.0077,1e-05,1.52748]
[1778407776276,53.48,80772.11,0.11,-0.00752,1e-05,1.4963]
[1778407780177,53.48,80792.39,0.11,-0.00741,1e-05,1.47764]
[1778407784205,53.48,80809.03,0.11,-0.00732,1e-05,1.46248]
[1778407786348,53.48,80835.29,0.11,-0.00718,1e-05,1.43882]
[1778407792277,53.48,80828.06,0.11,-0.00722,1e-05,1.4453]
[1778407797315,53.48,80822.36,0.11,-0.00725,1e-05,1.45043]
[1778407802347,53.48,80818.03,0.11,-0.00727,1e-05,1.45433]
[1778407807383,53.48,80811.69,0.11,-0.00731,1e-05,1.46007]
[1778407812418,53.48,80809.4,0.11,-0.00732,1e-05,1.46214]
[1778407819467,53.48,80807.5,0.11,-0.00733,1e-05,1.46387]
[1778407826628,53.48,80810.31,0.11,-0.00731,1e-05,1.46132]
[1778407835583,53.48,80811.74,0.11,-0.0073,1e-05,1.45883]
[1778407840616,53.48,80820.37,0.11,-0.00725,1e-05,1.45103]
[1778407845654,53.48,80816.34,0.11,-0.00728,1e-05,1.45467]
[1778407856840,53.48,80816.19,0.11,-0.00728,1e-05,1.4548]
[1778407862774,53.48,80813.08,0.11,-0.00729,1e-05,1.45761]
[1778407863118,53.48,80813.08,0.11,-0.00729,1e-05,1.45761]
[1778407863197,53.48,80812.39,0.11,-0.0073,1e-05,1.45824]
[1778407870827,53.48,80813.57,0.11,-0.00729,1e-05,1.45717]
[1778407873498,53.48,80813.76,0.11,-0.00729,1e-05,1.457]
[1778407873846,53.48,80813.76,0.11,-0.00729,1e-05,1.457]
[1778407874228,53.48,80813.76,0.11,-0.00729,1e-05,1.457]
[1778407874233,53.48,80813.73,0.11,-0.00729,1e-05,1.45703]
[1778407877986,53.48,80813.75,0.11,-0.00729,1e-05,1.45701]
[1778407878882,53.48,80813.75,0.11,-0.00729,1e-05,1.45701]
[1778407883918,53.48,80814.02,0.11,-0.00729,1e-05,1.45676]
[1778407888952,53.48,80813.48,0.11,-0.00729,1e-05,1.45725]
[1778407894995,53.48,80813.66,0.11,-0.00728,1e-05,1.4559]
[1778407897123,53.48,80759.32,0.11,-0.00757,1e-05,1.50572]
[1778407903068,53.48,80761.46,0.11,-0.00756,1e-05,1.50374]
[1778407908104,53.48,80755.94,0.11,-0.00759,1e-05,1.50887]
[1778407914145,53.48,80754.43,0.11,-0.0076,1e-05,1.51028]
[1778407919180,53.48,80755.66,0.11,-0.00759,1e-05,1.50913]
[1778407924215,53.48,80758.92,0.11,-0.00758,1e-05,1.5061]
[1778407929249,53.48,80757.76,0.11,-0.00758,1e-05,1.50718]
[1778407934285,53.48,80759.2,0.11,-0.00757,1e-05,1.50584]
[1778407939320,53.48,80762.84,0.11,-0.00755,1e-05,1.50245]
[1778407947477,53.48,80762.79,0.11,-0.00755,1e-05,1.5025]
[1778407953430,53.48,80765.67,0.11,-0.00753,1e-05,1.49861]
[1778407958460,53.48,80768.13,0.11,-0.00752,1e-05,1.49634]
[1778407963496,53.48,80771.98,0.11,-0.0075,1e-05,1.49278]
[1778407968531,53.48,80775.57,0.11,-0.00748,1e-05,1.48947]
[1778407973567,53.48,80778.34,0.11,-0.00746,1e-05,1.48691]
[1778407978601,53.48,80778.2,0.11,-0.00747,1e-05,1.48704]
[1778407984643,53.48,80778.48,0.11,-0.00746,1e-05,1.48679]
[1778407989678,53.48,80779.23,0.11,-0.00746,1e-05,1.4861]
[1778407994712,53.48,80779.29,0.11,-0.00746,1e-05,1.48604]
[1778407999748,53.48,80782.18,0.11,-0.00744,1e-05,1.48338]
[1778408004785,53.48,80787.86,0.11,-0.00741,1e-05,1.47817]
[1778408010828,53.48,80789.04,0.11,-0.00741,1e-05,1.47709]
[1778408016869,53.48,80789.58,0.11,-0.0074,1e-05,1.4754]
[1778408021905,53.48,80792.39,0.11,-0.00738,1e-05,1.47283]
[1778408026940,53.48,80791.23,0.11,-0.00739,1e-05,1.47389]
[1778408029962,53.48,80768.78,0.11,-0.00751,1e-05,1.49452]
[1778408033990,53.48,80752.21,0.11,-0.0076,1e-05,1.5099]
[1778408039026,53.48,80747.59,0.11,-0.00762,1e-05,1.51422]
[1778408044060,53.48,80745.38,0.11,-0.00764,1e-05,1.51628]
[1778408049095,53.48,80742.13,0.11,-0.00765,1e-05,1.51933]
[1778408054130,53.48,80740.25,0.11,-0.00767,1e-05,1.52109]
[1778408060173,53.48,80740.52,0.11,-0.00766,1e-05,1.52084]
[1778408066214,53.48,80738.12,0.11,-0.00768,1e-05,1.52309]
[1778408077291,53.48,80737.36,0.11,-0.00767,1e-05,1.52257]
[1778408082326,53.48,80735.02,0.11,-0.00769,1e-05,1.52477]
[1778408087361,53.48,80732.03,0.11,-0.0077,1e-05,1.52759]
[1778408092396,53.48,80724.65,0.11,-0.00774,1e-05,1.53455]
[1778408097431,53.48,80723.93,0.11,-0.00775,1e-05,1.53523]
[1778408102467,53.48,80724.69,0.11,-0.00774,1e-05,1.53451]
[1778408107501,53.48,80724.25,0.11,-0.00775,1e-05,1.53493]
[1778408112537,53.48,80719.89,0.11,-0.00777,1e-05,1.53905]
[1778408117572,53.48,80718.64,0.11,-0.00778,1e-05,1.54024]
[1778408122607,53.48,80717.39,0.11,-0.00779,1e-05,1.54142]
[1778408127643,53.48,80716.74,0.11,-0.00779,1e-05,1.54204]
[1778408132677,53.48,80711.25,0.11,-0.00781,1e-05,1.54602]
[1778408137713,53.48,80711.9,0.11,-0.00781,1e-05,1.5454]
[1778408143754,53.48,80712.65,0.11,-0.00781,1e-05,1.54468]
[1778408148882,53.48,80714.08,0.11,-0.0078,1e-05,1.54333]
[1778408154832,53.48,80717.65,0.11,-0.00778,1e-05,1.53994]
[1778408159867,53.48,80716.63,0.11,-0.00778,1e-05,1.5409]
[1778408165909,53.48,80712.97,0.11,-0.0078,1e-05,1.54438]
[1778408170947,53.48,80697.83,0.11,-0.00789,1e-05,1.55883]
[1778408175980,53.48,80697.78,0.11,-0.00789,1e-05,1.55888]
[1778408181021,53.48,80695.37,0.11,-0.0079,1e-05,1.56119]
[1778408184012,53.48,80693.65,0.11,-0.00791,1e-05,1.56284]
[1778408184043,53.48,80693.39,0.11,-0.00791,1e-05,1.56309]
[1778408187902,53.48,80694.43,0.11,-0.00791,1e-05,1.56209]
[1778408188069,53.48,80695.03,0.11,-0.0079,1e-05,1.56151]
[1778408190951,53.48,80694.44,0.11,-0.00791,1e-05,1.56208]
[1778408191090,53.48,80694.81,0.11,-0.0079,1e-05,1.56047]
[1778408196127,53.48,80698.77,0.11,-0.00788,1e-05,1.55668]
[1778408203175,53.48,80701.13,0.11,-0.00786,1e-05,1.55442]
[1778408208211,53.48,80695.51,0.11,-0.0079,1e-05,1.5598]
[1778408213245,53.48,80693.67,0.11,-0.00791,1e-05,1.56156]
[1778408218283,53.48,80707.72,0.11,-0.00783,1e-05,1.54813]
[1778408223352,53.48,80735.34,0.11,-0.00767,1e-05,1.52201]
[1778408228382,53.48,80732.51,0.11,-0.00769,1e-05,1.52467]
[1778408233418,53.48,80732.36,0.11,-0.00769,1e-05,1.52481]
[1778408238452,53.48,80731.44,0.11,-0.0077,1e-05,1.52568]
[1778408244494,53.48,80732.01,0.11,-0.00769,1e-05,1.52514]
[1778408249593,53.48,80725.03,0.11,-0.00773,1e-05,1.53172]
[1778408255572,53.48,80727.07,0.11,-0.00771,1e-05,1.52856]
[1778408261614,53.48,80728.68,0.11,-0.0077,1e-05,1.52704]
[1778408266649,53.48,80729.54,0.11,-0.0077,1e-05,1.52623]
[1778408275713,53.48,80727.34,0.11,-0.00771,1e-05,1.5283]
[1778408285785,53.48,80727.78,0.11,-0.00771,1e-05,1.52789]
[1778408290821,53.48,80739.85,0.11,-0.00764,1e-05,1.51655]
[1778408296863,53.48,80743.32,0.11,-0.00762,1e-05,1.51331]
[1778408302905,53.48,80746.15,0.11,-0.00761,1e-05,1.51066]
[1778408308947,53.48,80749.31,0.11,-0.00759,1e-05,1.50772]
[1778408313982,53.48,80744.23,0.11,-0.00761,1e-05,1.51123]
[1778408319017,53.48,80744.07,0.11,-0.00761,1e-05,1.51138]
[1778408324052,53.48,80743.49,0.11,-0.00762,1e-05,1.51192]
[1778408329089,53.48,80732.93,0.11,-0.00768,1e-05,1.52181]
[1778408334122,53.48,80736.29,0.11,-0.00766,1e-05,1.51866]
[1778408339156,53.48,80735.09,0.11,-0.00766,1e-05,1.51979]
[1778408344192,53.48,80737.98,0.11,-0.00765,1e-05,1.51708]
[1778408349228,53.48,80741.27,0.11,-0.00763,1e-05,1.514]
[1778408354265,53.48,80742.55,0.11,-0.00762,1e-05,1.5128]
[1778408359300,53.48,80744.66,0.11,-0.00761,1e-05,1.51083]
[1778408364337,53.48,80750.72,0.11,-0.00758,1e-05,1.50518]
[1778408369370,53.48,80755.0,0.11,-0.00755,1e-05,1.50121]
[1778408374405,53.48,80749.0,0.11,-0.00758,1e-05,1.50556]
[1778408379448,53.48,80751.0,0.11,-0.00757,1e-05,1.5037]
[1778408384477,53.48,80744.21,0.11,-0.00761,1e-05,1.51003]
[1778408389518,53.48,80739.62,0.11,-0.00763,1e-05,1.51431]
[1778408394546,53.48,80733.69,0.11,-0.00767,1e-05,1.51987]
[1778408399581,53.48,80732.16,0.11,-0.00767,1e-05,1.52131]
[1778408410717,53.48,80729.78,0.11,-0.00769,1e-05,1.52354]
[1778408416703,53.48,80730.34,0.11,-0.00768,1e-05,1.52302]
[1778408421735,53.48,80731.96,0.11,-0.00767,1e-05,1.52149]
[1778408426770,53.48,80735.39,0.11,-0.00766,1e-05,1.51828]
[1778408431805,53.48,80738.23,0.11,-0.00763,1e-05,1.51439]
[1778408436840,53.48,80748.81,0.11,-0.00758,1e-05,1.50452]
[1778408441877,53.48,80759.58,0.11,-0.00752,1e-05,1.49453]
[1778408446909,53.48,80761.16,0.11,-0.00751,1e-05,1.49307]
[1778408452953,53.48,80775.35,0.11,-0.00743,1e-05,1.48]
[1778408457987,53.48,80774.12,0.11,-0.00744,1e-05,1.48113]
[1778408463022,53.48,80779.16,0.11,-0.00741,1e-05,1.47651]
[1778408468059,53.48,80794.07,0.11,-0.00733,1e-05,1.46291]
[1778408474102,53.48,80805.1,0.11,-0.00728,1e-05,1.45291]
[1778408479140,53.48,80802.36,0.11,-0.00729,1e-05,1.45539]
[1778408484172,53.48,80800.94,0.11,-0.0073,1e-05,1.45668]
[1778408490216,53.48,80804.01,0.11,-0.00728,1e-05,1.4539]
[1778408495251,53.48,80805.88,0.11,-0.00727,1e-05,1.45102]
[1778408500286,53.48,80806.12,0.11,-0.00727,1e-05,1.4508]
[1778408505321,53.48,80807.57,0.11,-0.00726,1e-05,1.44949]
[1778408511425,53.48,80805.01,0.11,-0.00727,1e-05,1.4518]
[1778408517405,53.48,80804.02,0.11,-0.00728,1e-05,1.4527]
[1778408523450,53.48,80795.94,0.11,-0.00732,1e-05,1.46001]
[1778408528485,53.48,80793.32,0.11,-0.00733,1e-05,1.46239]
[1778408533522,53.48,80792.08,0.11,-0.00734,1e-05,1.46352]
[1778408538555,53.48,80790.27,0.11,-0.00735,1e-05,1.46516]
[1778408543591,53.48,80789.47,0.11,-0.00735,1e-05,1.46589]
[1778408548625,53.48,80786.96,0.11,-0.00737,1e-05,1.46818]
[1778408553660,53.48,80786.19,0.11,-0.00736,1e-05,1.46768]
[1778408559702,53.48,80786.42,0.11,-0.00736,1e-05,1.46747]
[1778408569769,53.48,80786.82,0.11,-0.00736,1e-05,1.4671]
[1778408574807,53.48,80785.15,0.11,-0.00737,1e-05,1.46863]
[1778408580849,53.48,80785.36,0.11,-0.00737,1e-05,1.46844]
[1778408586891,53.48,80785.76,0.11,-0.00737,1e-05,1.46807]
[1778408591987,53.48,80785.01,0.11,-0.00737,1e-05,1.46875]
[1778408602084,53.48,80784.64,0.11,-0.00737,1e-05,1.46909]
[1778408608039,53.48,80791.81,0.11,-0.00733,1e-05,1.46257]
[1778408619118,53.48,80791.34,0.11,-0.00733,1e-05,1.46179]
[1778408624152,53.48,80788.55,0.11,-0.00735,1e-05,1.46433]
[1778408631201,53.48,80789.2,0.11,-0.00734,1e-05,1.46374]
[1778408636236,53.48,80794.65,0.11,-0.00731,1e-05,1.45879]
[1778408641272,53.48,80795.98,0.11,-0.00731,1e-05,1.45759]
[1778408647313,53.48,80792.74,0.11,-0.00732,1e-05,1.46052]
[1778408652435,53.48,80788.29,0.11,-0.00735,1e-05,1.46457]
[1778408662505,53.48,80787.41,0.11,-0.00735,1e-05,1.46537]
[1778408668459,53.48,80786.59,0.11,-0.00736,1e-05,1.46611]
[1778408674502,53.48,80786.28,0.11,-0.00735,1e-05,1.4652]
[1778408679538,53.48,80790.93,0.11,-0.00733,1e-05,1.46097]
[1778408684572,53.48,80793.53,0.11,-0.00731,1e-05,1.45861]
[1778408691621,53.48,80794.11,0.11,-0.00731,1e-05,1.45809]
[1778408696658,53.48,80801.7,0.11,-0.00727,1e-05,1.45122]
[1778408701696,53.48,80803.91,0.11,-0.00726,1e-05,1.44922]
[1778408706726,53.48,80807.63,0.11,-0.00724,1e-05,1.44587]
[1778408712855,53.48,80807.17,0.11,-0.00724,1e-05,1.44629]
[1778408718814,53.48,80807.95,0.11,-0.00724,1e-05,1.44559]
[1778408723849,53.48,80808.76,0.11,-0.00723,1e-05,1.44486]
[1778408729891,53.48,80811.62,0.11,-0.00722,1e-05,1.44229]
[1778408734927,53.48,80809.09,0.11,-0.00723,1e-05,1.44337]
[1778408740969,53.48,80810.61,0.11,-0.00722,1e-05,1.44201]
[1778408746004,53.48,80808.32,0.11,-0.00723,1e-05,1.44406]
[1778408751042,53.48,80807.34,0.11,-0.00724,1e-05,1.44495]
[1778408763205,53.48,80807.54,0.11,-0.00724,1e-05,1.44477]
[1778408769169,53.48,80808.85,0.11,-0.00723,1e-05,1.44359]
[1778408776217,53.48,80808.75,0.11,-0.00723,1e-05,1.44368]
[1778408781256,53.48,80810.65,0.11,-0.00722,1e-05,1.44197]
[1778408786297,53.48,80810.62,0.11,-0.00722,1e-05,1.442]
[1778408791332,53.48,80809.9,0.11,-0.00722,1e-05,1.44146]
[1778408796367,53.48,80809.76,0.11,-0.00722,1e-05,1.44158]
[1778408803489,53.48,80810.09,0.11,-0.00722,1e-05,1.44129]
[1778408812481,53.48,80810.07,0.11,-0.00722,1e-05,1.44131]
[1778408817515,53.48,80812.09,0.11,-0.00721,1e-05,1.43949]
[1778408822549,53.48,80816.4,0.11,-0.00718,1e-05,1.43563]
[1778408827586,53.48,80816.5,0.11,-0.00718,1e-05,1.43554]
[1778408832620,53.48,80815.6,0.11,-0.00719,1e-05,1.43635]
[1778408837655,53.48,80815.4,0.11,-0.00719,1e-05,1.43653]
[1778408842689,53.48,80815.07,0.11,-0.00719,1e-05,1.43682]
[1778408847726,53.48,80817.07,0.11,-0.00718,1e-05,1.43503]
[1778408853841,53.48,80816.86,0.11,-0.00718,1e-05,1.43404]
[1778408859810,53.48,80816.0,0.11,-0.00718,1e-05,1.43481]
[1778408864845,53.48,80814.89,0.11,-0.00719,1e-05,1.4358]
[1778408869880,53.48,80812.33,0.11,-0.0072,1e-05,1.43809]
[1778408874915,53.48,80812.66,0.11,-0.0072,1e-05,1.4378]
[1778408880957,53.48,80812.61,0.11,-0.0072,1e-05,1.43784]
[1778408886999,53.48,80812.8,0.11,-0.0072,1e-05,1.43767]
[1778408892036,53.48,80813.15,0.11,-0.00719,1e-05,1.43736]
[1778408897071,53.48,80812.5,0.11,-0.0072,1e-05,1.43794]
[1778408902106,53.48,80812.56,0.11,-0.0072,1e-05,1.43789]
[1778408907140,53.48,80812.69,0.11,-0.0072,1e-05,1.43777]
[1778408912176,53.48,80814.99,0.11,-0.00718,1e-05,1.43453]
[1778408918218,53.48,80814.33,0.11,-0.00718,1e-05,1.43512]
[1778408923253,53.48,80813.54,0.11,-0.00719,1e-05,1.43583]
[1778408928288,53.48,80811.05,0.11,-0.0072,1e-05,1.43806]
[1778408933323,53.48,80810.85,0.11,-0.0072,1e-05,1.43824]
[1778408938358,53.48,80810.56,0.11,-0.0072,1e-05,1.4385]
[1778408943395,53.48,80810.54,0.11,-0.0072,1e-05,1.43851]
[1778408948429,53.48,80812.6,0.11,-0.00719,1e-05,1.43667]
[1778408954543,53.48,80820.25,0.11,-0.00715,1e-05,1.42983]
[1778408960513,53.48,80823.87,0.11,-0.00713,1e-05,1.4266]
[1778408965548,53.48,80826.22,0.11,-0.00712,1e-05,1.42451]
[1778408971591,53.48,80829.45,0.11,-0.0071,1e-05,1.42047]
[1778408976626,53.48,80827.21,0.11,-0.00711,1e-05,1.42246]
[1778408981662,53.48,80828.54,0.11,-0.0071,1e-05,1.42128]
[1778408986697,53.48,80829.83,0.11,-0.0071,1e-05,1.42013]
[1778408992739,53.48,80831.51,0.11,-0.00709,1e-05,1.41864]
[1778408997774,53.48,80832.85,0.11,-0.00708,1e-05,1.41746]
[1778409002809,53.48,80833.88,0.11,-0.00708,1e-05,1.41654]
[1778409007844,53.48,80832.13,0.11,-0.00709,1e-05,1.41809]
[1778409012879,53.48,80829.68,0.11,-0.0071,1e-05,1.42027]
[1778409017914,53.48,80827.38,0.11,-0.00711,1e-05,1.42231]
[1778409023956,53.48,80826.13,0.11,-0.00712,1e-05,1.42342]
[1778409028991,53.48,80824.76,0.11,-0.00712,1e-05,1.42463]
[1778409034026,53.48,80823.52,0.11,-0.00712,1e-05,1.42456]
[1778409039064,53.48,80822.77,0.11,-0.00713,1e-05,1.42523]
[1778409044098,53.48,80822.88,0.11,-0.00713,1e-05,1.42513]
[1778409049133,53.48,80821.24,0.11,-0.00714,1e-05,1.42659]
[1778409055246,53.48,80821.06,0.11,-0.00714,1e-05,1.42675]
[1778409062228,53.48,80820.06,0.11,-0.00714,1e-05,1.42764]
[1778409067262,53.48,80817.29,0.11,-0.00716,1e-05,1.43011]
[1778409072297,53.48,80814.97,0.11,-0.00717,1e-05,1.43218]
[1778409077332,53.48,80813.58,0.11,-0.00717,1e-05,1.43342]
[1778409082368,53.48,80811.0,0.11,-0.00719,1e-05,1.43573]
[1778409087403,53.48,80812.08,0.11,-0.00718,1e-05,1.43477]
[1778409092437,53.48,80811.86,0.11,-0.00718,1e-05,1.43378]
[1778409101503,53.48,80811.02,0.11,-0.00718,1e-05,1.43453]
[1778409106535,53.48,80811.1,0.11,-0.00718,1e-05,1.43446]
[1778409111570,53.48,80810.23,0.11,-0.00719,1e-05,1.43524]
[1778409118619,53.48,80809.18,0.11,-0.00719,1e-05,1.43618]
[1778409124662,53.48,80806.02,0.11,-0.00721,1e-05,1.43901]
[1778409131713,53.48,80806.01,0.11,-0.00721,1e-05,1.43902]
[1778409136752,53.48,80807.86,0.11,-0.0072,1e-05,1.43736]
[1778409141785,53.48,80807.98,0.11,-0.0072,1e-05,1.43725]
[1778409149842,53.48,80807.09,0.11,-0.0072,1e-05,1.43805]
[1778409156003,53.48,80806.31,0.11,-0.0072,1e-05,1.43757]
[1778409161927,53.48,80808.16,0.11,-0.00719,1e-05,1.43591]
[1778409166963,53.48,80805.49,0.11,-0.00721,1e-05,1.4383]
[1778409174010,53.48,80805.53,0.11,-0.00721,1e-05,1.43826]
[1778409181059,53.48,80801.84,0.11,-0.00722,1e-05,1.44158]
[1778409186212,53.48,80808.49,0.11,-0.00719,1e-05,1.43561]
[1778409192136,53.48,80811.08,0.11,-0.00718,1e-05,1.43329]
[1778409199185,53.48,80812.31,0.11,-0.00717,1e-05,1.43219]
[1778409204220,53.48,80812.97,0.11,-0.00717,1e-05,1.43161]
[1778409212276,53.48,80816.23,0.11,-0.00714,1e-05,1.42752]
[1778409217312,53.48,80819.11,0.11,-0.00713,1e-05,1.42495]
[1778409222346,53.48,80820.87,0.11,-0.00712,1e-05,1.42339]
[1778409227381,53.48,80820.68,0.11,-0.00712,1e-05,1.42355]
[1778409232415,53.48,80822.22,0.11,-0.00711,1e-05,1.42219]
[1778409237450,53.48,80822.44,0.11,-0.00711,1e-05,1.42199]
[1778409242486,53.48,80822.21,0.11,-0.00711,1e-05,1.42219]
[1778409248528,53.48,80822.22,0.11,-0.00711,1e-05,1.42219]
[1778409253563,53.48,80822.15,0.11,-0.00711,1e-05,1.42225]
[1778409258598,53.48,80828.38,0.11,-0.00708,1e-05,1.41672]
[1778409263633,53.48,80830.42,0.11,-0.00707,1e-05,1.41492]
[1778409268668,53.48,80831.41,0.11,-0.00707,1e-05,1.41404]
[1778409274710,53.48,80832.59,0.11,-0.00705,1e-05,1.41183]
[1778409279745,53.48,80833.63,0.11,-0.00705,1e-05,1.41091]
[1778409284780,53.48,80833.36,0.11,-0.00705,1e-05,1.41115]
[1778409289815,53.48,80822.92,0.11,-0.0071,1e-05,1.42039]
[1778409294850,53.48,80819.33,0.11,-0.00712,1e-05,1.42358]
[1778409299885,53.48,80809.17,0.11,-0.00717,1e-05,1.43264]
[1778409304921,53.48,80815.14,0.11,-0.00714,1e-05,1.42731]
[1778409309956,53.48,80816.61,0.11,-0.00714,1e-05,1.426]
[1778409317145,53.48,80816.93,0.11,-0.00713,1e-05,1.42571]
[1778409324054,53.48,80817.42,0.11,-0.00713,1e-05,1.42528]
[1778409330095,53.48,80817.31,0.11,-0.00713,1e-05,1.42537]
[1778409335130,53.48,80817.42,0.11,-0.00713,1e-05,1.4241]
[1778409340277,53.48,80817.56,0.11,-0.00713,1e-05,1.42397]
[1778409345311,53.48,80817.67,0.11,-0.00713,1e-05,1.42388]
[1778409350346,53.48,80817.9,0.11,-0.00712,1e-05,1.42367]
[1778409355383,53.48,80817.68,0.11,-0.00713,1e-05,1.42387]
[1778409365452,53.48,80817.63,0.11,-0.00712,1e-05,1.42346]
[1778409374515,53.46,80817.75,0.11,-0.00711,1e-05,1.42154]
[1778409385589,53.46,80818.03,0.11,-0.00711,1e-05,1.42085]
[1778409390627,53.46,80818.06,0.11,-0.00711,1e-05,1.4206]
[1778409395662,53.45,80818.44,0.11,-0.00709,1e-05,1.41821]
[1778409405734,53.45,80820.44,0.11,-0.00708,1e-05,1.41515]
[1778409412783,53.44,80817.73,0.11,-0.00709,1e-05,1.4169]
[1778409417846,53.44,80816.13,0.11,-0.00709,1e-05,1.41767]
[1778409425874,53.43,80816.27,0.11,-0.00708,1e-05,1.41647]
[1778409434937,53.42,80816.96,0.11,-0.00707,1e-05,1.41437]
[1778409439973,53.42,80817.35,0.11,-0.00707,1e-05,1.41319]
[1778409445011,53.41,80818.04,0.11,-0.00706,1e-05,1.41175]
[1778409450044,53.41,80818.74,0.11,-0.00705,1e-05,1.41032]
[1778409455077,53.4,80821.04,0.11,-0.00703,1e-05,1.40651]
[1778409460112,53.4,80820.36,0.11,-0.00703,1e-05,1.40672]
[1778409465147,53.39,80820.03,0.11,-0.00703,1e-05,1.40604]
[1778409471188,53.39,80817.7,0.11,-0.00703,1e-05,1.40692]
[1778409477233,53.38,80817.8,0.11,-0.00702,1e-05,1.40568]
[1778409482266,53.37,80817.93,0.11,-0.00702,1e-05,1.40461]
[1778409487301,53.37,80818.0,0.11,-0.00701,1e-05,1.40379]
[1778409492336,53.36,80816.99,0.11,-0.00701,1e-05,1.40392]
[1778409497371,53.36,80813.58,0.11,-0.00703,1e-05,1.40693]
[1778409503413,53.36,80811.84,0.11,-0.00703,1e-05,1.40748]
[1778409508477,53.35,80813.18,0.11,-0.00702,1e-05,1.40533]
[1778409515497,53.34,80813.69,0.11,-0.00701,1e-05,1.40294]
[1778409520533,53.34,80814.78,0.11,-0.007,1e-05,1.40123]
[1778409528637,53.33,80817.81,0.11,-0.00698,1e-05,1.39729]
[1778409535637,53.33,80816.5,0.11,-0.00698,1e-05,1.39773]
[1778409541678,53.32,80816.86,0.11,-0.00697,1e-05,1.39651]
[1778409548776,53.32,80817.07,0.11,-0.00697,1e-05,1.39544]
[1778409554771,53.31,80817.05,0.11,-0.00696,1e-05,1.39458]
[1778409560813,53.3,80817.03,0.11,-0.00696,1e-05,1.39373]
[1778409567862,53.3,80817.49,0.11,-0.00695,1e-05,1.39229]
[1778409573906,53.29,80817.03,0.11,-0.00694,1e-05,1.39052]
[1778409578987,53.29,80817.13,0.11,-0.00694,1e-05,1.38976]
[1778409589057,53.28,80817.46,0.11,-0.00693,1e-05,1.38816]
[1778409595054,53.27,80819.45,0.11,-0.00691,1e-05,1.38547]
[1778409602102,53.27,80815.46,0.11,-0.00693,1e-05,1.38799]
[1778409607138,53.26,80814.49,0.11,-0.00693,1e-05,1.3882]
[1778409613182,53.26,80814.19,0.11,-0.00692,1e-05,1.38766]
[1778409618215,53.25,80814.3,0.11,-0.00692,1e-05,1.38694]
[1778409623250,53.25,80813.9,0.11,-0.00692,1e-05,1.38698]
[1778409628287,53.25,80813.78,0.11,-0.00692,1e-05,1.38646]
[1778409633322,53.24,80812.27,0.11,-0.00692,1e-05,1.38585]
[1778409638357,53.24,80814.23,0.11,-0.0069,1e-05,1.38354]
[1778409643392,53.23,80811.23,0.11,-0.00691,1e-05,1.38542]
[1778409649477,53.23,80810.75,0.11,-0.00691,1e-05,1.38525]
[1778409659548,53.22,80810.84,0.11,-0.00691,1e-05,1.38415]
[1778409669618,53.21,80810.44,0.11,-0.0069,1e-05,1.38308]
[1778409675616,53.21,80810.54,0.11,-0.00689,1e-05,1.38216]
[1778409680651,53.2,80810.09,0.11,-0.00689,1e-05,1.38187]
[1778409685686,53.2,80809.05,0.11,-0.0069,1e-05,1.38222]
[1778409690721,53.2,80807.68,0.11,-0.0069,1e-05,1.38286]
[1778409697771,53.2,80805.02,0.11,-0.00691,1e-05,1.38389]
[1778409704820,53.2,80804.53,0.11,-0.00691,1e-05,1.38432]
[1778409709898,53.2,80804.22,0.11,-0.00691,1e-05,1.38459]
[1778409719969,53.2,80803.16,0.11,-0.00692,1e-05,1.38552]
[1778409730039,53.2,80802.11,0.11,-0.00692,1e-05,1.38643]
[1778409740109,53.2,80801.44,0.11,-0.00692,1e-05,1.38702]
[1778409747115,53.2,80800.9,0.11,-0.00693,1e-05,1.38749]
[1778409752150,53.2,80799.81,0.11,-0.00693,1e-05,1.38729]
[1778409757184,53.2,80798.62,0.11,-0.00693,1e-05,1.38833]
[1778409762220,53.2,80798.55,0.11,-0.00693,1e-05,1.38839]
[1778409768262,53.2,80798.72,0.11,-0.00693,1e-05,1.38825]
[1778409773297,53.2,80799.06,0.11,-0.00693,1e-05,1.38795]
[1778409778332,53.2,80798.53,0.11,-0.00693,1e-05,1.38841]
[1778409783367,53.2,80798.67,0.11,-0.00693,1e-05,1.38829]
[1778409790461,53.2,80798.74,0.11,-0.00693,1e-05,1.38823]
[1778409797462,53.2,80798.74,0.11,-0.00693,1e-05,1.38823]
[1778409803508,53.2,80798.8,0.11,-0.00693,1e-05,1.38818]
[1778409808542,53.2,80793.08,0.11,-0.00696,1e-05,1.3932]
[1778409813577,53.2,80792.02,0.11,-0.00696,1e-05,1.39297]
[1778409820677,53.2,80792.61,0.11,-0.00696,1e-05,1.39245]
[1778409826668,53.2,80791.59,0.11,-0.00696,1e-05,1.39335]
[1778409832711,53.2,80788.61,0.11,-0.00698,1e-05,1.39597]
[1778409839758,53.2,80787.57,0.11,-0.00698,1e-05,1.39688]
[1778409845801,53.2,80786.83,0.11,-0.00699,1e-05,1.39754]
[1778409850887,53.2,80789.54,0.11,-0.00697,1e-05,1.39515]
[1778409856882,53.2,80791.42,0.11,-0.00696,1e-05,1.39349]
[1778409861914,53.2,80787.52,0.11,-0.00698,1e-05,1.39693]
[1778409866949,53.2,80789.25,0.11,-0.00697,1e-05,1.3954]
[1778409871984,53.2,80793.48,0.11,-0.00695,1e-05,1.39052]
[1778409877019,53.2,80799.66,0.11,-0.00692,1e-05,1.38511]
[1778409882056,53.2,80814.64,0.11,-0.00684,0.0,1.37205]
[1778409887091,53.2,80820.28,0.11,-0.00681,0.0,1.36716]
[1778409892125,53.2,80817.96,0.11,-0.00682,0.0,1.36917]
[1778409897161,53.2,80817.66,0.11,-0.00683,0.0,1.36943]
[1778409902196,53.2,80817.87,0.11,-0.00682,0.0,1.36925]
[1778409907231,53.2,80814.56,0.11,-0.00684,0.0,1.37212]
[1778409912266,53.2,80809.83,0.11,-0.00686,1e-05,1.37623]
[1778409917303,53.2,80809.65,0.11,-0.00687,1e-05,1.37639]
[1778409922336,53.2,80810.15,0.11,-0.00686,1e-05,1.37595]
[1778409928378,53.2,80812.86,0.11,-0.00685,1e-05,1.3736]
[1778409933413,53.2,80812.89,0.11,-0.00684,0.0,1.37242]
[1778409938448,53.2,80809.17,0.11,-0.00686,1e-05,1.37565]
[1778409943484,53.2,80807.77,0.11,-0.00687,1e-05,1.37687]
[1778409951591,53.2,80806.9,0.11,-0.00687,1e-05,1.37763]
[1778409958589,53.2,80805.17,0.11,-0.00688,1e-05,1.37914]
[1778409963628,53.2,80804.05,0.11,-0.00689,1e-05,1.38011]
[1778409968661,53.2,80803.63,0.11,-0.00689,1e-05,1.38048]
[1778409973697,53.2,80802.84,0.11,-0.00689,1e-05,1.38117]
[1778409978731,53.2,80806.37,0.11,-0.00688,1e-05,1.37809]
[1778409983766,53.2,80808.22,0.11,-0.00687,1e-05,1.37648]
[1778409988801,53.2,80810.36,0.11,-0.00686,1e-05,1.37462]
[1778409995850,53.2,80811.59,0.11,-0.00684,0.0,1.3724]
[1778410000885,53.2,80815.07,0.11,-0.00683,0.0,1.36938]
[1778410005920,53.2,80815.82,0.11,-0.00682,0.0,1.36873]
[1778410012012,53.2,80819.77,0.11,-0.0068,0.0,1.36531]
[1778410018006,53.2,80819.47,0.11,-0.00681,0.0,1.36557]
[1778410024048,53.2,80817.26,0.11,-0.00682,0.0,1.36748]
[1778410029083,53.2,80817.6,0.11,-0.00681,0.0,1.36719]
[1778410034118,53.2,80817.61,0.11,-0.00681,0.0,1.36718]
[1778410039153,53.2,80817.59,0.11,-0.00681,0.0,1.3672]
[1778410045195,53.2,80817.73,0.11,-0.00681,0.0,1.36708]
[1778410052292,53.2,80817.69,0.11,-0.00681,0.0,1.36596]
[1778410060306,53.2,80817.51,0.11,-0.00681,0.0,1.36612]
[1778410068362,53.2,80817.4,0.11,-0.00681,0.0,1.36621]
[1778410073395,53.2,80819.62,0.11,-0.0068,0.0,1.36429]
[1778410078431,53.2,80819.58,0.11,-0.0068,0.0,1.36433]
[1778410085481,53.2,80817.29,0.11,-0.00681,0.0,1.36631]
[1778410090516,53.2,80817.5,0.11,-0.00681,0.0,1.36613]
[1778410095551,53.2,80813.95,0.11,-0.00683,0.0,1.3692]
[1778410100586,53.2,80814.0,0.11,-0.00683,0.0,1.36916]
[1778410105629,53.2,80819.92,0.11,-0.0068,0.0,1.36404]
[1778410111671,53.2,80819.3,0.11,-0.0068,0.0,1.36343]
[1778410116706,53.2,80818.58,0.11,-0.0068,0.0,1.36405]
[1778410122784,53.2,80818.37,0.11,-0.0068,0.0,1.36423]
[1778410127784,53.2,80819.42,0.11,-0.00679,0.0,1.36332]
[1778410132853,53.2,80818.71,0.11,-0.0068,0.0,1.36394]
[1778410142924,53.2,80818.69,0.11,-0.0068,0.0,1.36395]
[1778410147924,53.2,80818.57,0.11,-0.0068,0.0,1.36406]
[1778410152994,53.2,80818.38,0.11,-0.0068,0.0,1.36422]
[1778410161018,53.2,80818.38,0.11,-0.0068,0.0,1.36422]
[1778410166052,53.2,80816.3,0.11,-0.00681,0.0,1.36602]
[1778410171087,53.2,80818.71,0.11,-0.00679,0.0,1.36279]
[1778410176122,53.2,80817.82,0.11,-0.0068,0.0,1.36356]
[1778410181157,53.2,80817.06,0.11,-0.0068,0.0,1.36422]
[1778410187199,53.2,80815.02,0.11,-0.00681,0.0,1.36598]
[1778410192234,53.2,80815.71,0.11,-0.00681,0.0,1.36538]
[1778410197269,53.2,80816.07,0.11,-0.00681,0.0,1.36507]
[1778410202305,53.2,80815.55,0.11,-0.00681,0.0,1.36552]
[1778410208346,53.2,80816.04,0.11,-0.00681,0.0,1.3651]
[1778410213418,53.2,80816.63,0.11,-0.0068,0.0,1.36459]
[1778410219423,53.2,80816.69,0.11,-0.0068,0.0,1.36454]
[1778410224459,53.2,80817.3,0.11,-0.0068,0.0,1.36401]
[1778410229492,53.2,80817.29,0.11,-0.0068,0.0,1.36402]
[1778410234528,53.2,80817.62,0.11,-0.00679,0.0,1.36259]
[1778410239563,53.2,80821.34,0.11,-0.00677,0.0,1.35938]
[1778410244598,53.2,80821.37,0.11,-0.00677,0.0,1.35935]
[1778410249633,53.2,80823.04,0.11,-0.00677,0.0,1.35791]
[1778410257689,53.2,80819.8,0.11,-0.00678,0.0,1.3607]
[1778410262726,53.2,80819.43,0.11,-0.00678,0.0,1.36102]
[1778410267759,53.2,80819.56,0.11,-0.00678,0.0,1.36091]
[1778410273844,53.2,80819.28,0.11,-0.00678,0.0,1.36115]
[1778410283922,53.2,80818.9,0.11,-0.00679,0.0,1.36148]
[1778410289916,53.2,80817.4,0.11,-0.00679,0.0,1.36278]
[1778410294951,53.2,80815.74,0.11,-0.0068,0.0,1.36306]
[1778410299986,53.2,80816.32,0.11,-0.00679,0.0,1.36256]
[1778410307039,53.2,80822.15,0.11,-0.00676,0.0,1.35754]
[1778410314139,53.2,80820.97,0.11,-0.00677,0.0,1.35855]
[1778410320131,53.2,80826.16,0.11,-0.00674,0.0,1.35409]
[1778410325169,53.2,80825.52,0.11,-0.00675,0.0,1.35464]
[1778410330202,53.2,80824.42,0.11,-0.00675,0.0,1.35558]
[1778410335236,53.2,80832.08,0.11,-0.00672,0.0,1.34901]
[1778410340271,53.2,80830.31,0.11,-0.00672,0.0,1.35053]
[1778410345306,53.2,80829.83,0.11,-0.00673,0.0,1.35094]
[1778410350342,53.2,80836.53,0.11,-0.00669,0.0,1.3452]
[1778410355376,53.2,80846.16,0.11,-0.00664,0.0,1.33587]
[1778410360411,53.2,80851.42,0.11,-0.00662,0.0,1.33141]
[1778410366454,53.2,80853.54,0.11,-0.00661,0.0,1.32961]
[1778410371489,53.2,80856.02,0.11,-0.00659,0.0,1.32752]
[1778410376523,53.2,80856.34,0.11,-0.00659,0.0,1.32725]
[1778410382569,53.2,80858.84,0.11,-0.00658,0.0,1.32514]
[1778410388610,53.2,80859.37,0.11,-0.00658,0.0,1.32469]
[1778410394703,53.2,80867.89,0.11,-0.00654,0.0,1.31752]
[1778410400699,53.2,80878.93,0.11,-0.00648,0.0,1.30828]
[1778410405730,53.2,80895.19,0.11,-0.00641,0.0,1.29477]
[1778410411771,53.2,80895.05,0.11,-0.0064,0.0,1.29378]
[1778410416807,53.2,80897.93,0.11,-0.00639,0.0,1.2914]
[1778410422850,53.2,80897.85,0.11,-0.00639,0.0,1.29147]
[1778410427883,53.2,80892.29,0.11,-0.00641,0.0,1.29607]
[1778410432919,53.2,80888.55,0.11,-0.00643,0.0,1.29917]
[1778410437953,53.2,80881.53,0.11,-0.00647,0.0,1.305]
[1778410442988,53.2,80882.0,0.11,-0.00646,0.0,1.30461]
[1778410448024,53.2,80881.81,0.11,-0.00646,0.0,1.30477]
[1778410454067,53.2,80883.78,0.11,-0.00646,0.0,1.30313]
[1778410459102,53.2,80893.08,0.11,-0.00641,0.0,1.29541]
[1778410464140,53.2,80893.2,0.11,-0.00641,0.0,1.29531]
[1778410470178,53.2,80895.67,0.11,-0.0064,0.0,1.29327]
[1778410475265,53.2,80892.68,0.11,-0.00641,0.0,1.29464]
[1778410484276,53.2,80890.28,0.11,-0.00642,0.0,1.29662]
[1778410489311,53.2,80890.69,0.11,-0.00642,0.0,1.29629]
[1778410495408,53.2,80890.76,0.11,-0.00642,0.0,1.29623]
[1778410501395,53.2,80889.98,0.11,-0.00642,0.0,1.29687]
[1778410506430,53.2,80890.2,0.11,-0.00642,0.0,1.29669]
[1778410512473,53.2,80889.95,0.11,-0.00642,0.0,1.2969]
[1778410524557,53.2,80890.55,0.11,-0.00642,0.0,1.2964]
[1778410530602,53.2,80890.55,0.11,-0.00642,0.0,1.2964]
[1778410535688,53.2,80890.92,0.11,-0.00641,0.0,1.29499]
[1778410545758,53.2,80890.51,0.11,-0.00641,0.0,1.29533]
[1778410551749,53.2,80890.64,0.11,-0.00641,0.0,1.29522]
[1778410556784,53.2,80894.13,0.11,-0.0064,0.0,1.29233]
[1778410565898,53.2,80892.81,0.11,-0.0064,0.0,1.29343]
[1778410574911,53.2,80892.55,0.11,-0.0064,0.0,1.29364]
[1778410579946,53.2,80892.13,0.11,-0.0064,0.0,1.29399]
[1778410586038,53.2,80891.61,0.11,-0.00641,0.0,1.29442]
[1778410596108,53.2,80891.33,0.11,-0.0064,0.0,1.29354]
[1778410602100,53.2,80891.2,0.11,-0.0064,0.0,1.29365]
[1778410613176,53.2,80891.19,0.11,-0.0064,0.0,1.29366]
[1778410622239,53.2,80890.8,0.11,-0.00641,0.0,1.29398]
[1778410627274,53.2,80895.54,0.11,-0.00638,0.0,1.29007]
[1778410632315,53.2,80894.94,0.11,-0.00639,0.0,1.29056]
[1778410637344,53.2,80894.67,0.11,-0.00639,0.0,1.29079]
[1778410642382,53.2,80893.8,0.11,-0.00639,0.0,1.2915]
[1778410648422,53.2,80894.16,0.11,-0.00639,0.0,1.29121]
[1778410653457,53.2,80893.66,0.11,-0.00639,0.0,1.29052]
[1778410659499,53.2,80893.16,0.11,-0.00639,0.0,1.29093]
[1778410664535,53.2,80893.81,0.11,-0.00639,0.0,1.29039]
[1778410669570,53.2,80893.67,0.11,-0.00639,0.0,1.29051]
[1778410674605,53.2,80892.01,0.11,-0.00639,0.0,1.29188]
[1778410679641,53.2,80891.87,0.11,-0.0064,0.0,1.29199]
[1778410684676,53.2,80891.77,0.11,-0.0064,0.0,1.29208]
[1778410689711,53.2,80889.76,0.11,-0.00641,0.0,1.29374]
[1778410694748,53.2,80890.88,0.11,-0.0064,0.0,1.29281]
[1778410699781,53.2,80890.74,0.11,-0.0064,0.0,1.29293]
[1778410704818,53.2,80890.7,0.11,-0.0064,0.0,1.29296]
[1778410712874,53.2,80891.81,0.11,-0.00639,0.0,1.29094]
[1778410717909,53.2,80891.6,0.11,-0.00639,0.0,1.29111]
[1778410722944,53.2,80891.43,0.11,-0.00639,0.0,1.29125]
[1778410732009,53.2,80890.7,0.11,-0.0064,0.0,1.29186]
[1778410737090,53.2,80890.46,0.11,-0.0064,0.0,1.29205]
[1778410744091,53.2,80890.42,0.11,-0.0064,0.0,1.29209]
[1778410749126,53.2,80890.73,0.11,-0.0064,0.0,1.29183]
[1778410754161,53.2,80890.53,0.11,-0.0064,0.0,1.292]
[1778410759197,53.2,80891.0,0.11,-0.00639,0.0,1.29161]
[1778410764237,53.2,80890.49,0.11,-0.0064,0.0,1.29203]
[1778410769271,53.2,80892.91,0.11,-0.00639,0.0,1.29003]
[1778410774306,53.2,80890.0,0.11,-0.00639,0.0,1.29133]
[1778410780348,53.2,80889.81,0.11,-0.00639,0.0,1.29149]
[1778410785384,53.2,80889.93,0.11,-0.00639,0.0,1.29139]
[1778410791426,53.2,80889.83,0.11,-0.00639,0.0,1.29147]
[1778410796466,53.2,80885.59,0.11,-0.00641,0.0,1.29498]
[1778410801500,53.2,80884.55,0.11,-0.00642,0.0,1.29584]
[1778410806534,53.2,80889.42,0.11,-0.0064,0.0,1.29181]
[1778410811569,53.2,80889.14,0.11,-0.0064,0.0,1.29204]
[1778410816609,53.2,80889.34,0.11,-0.0064,0.0,1.29187]
[1778410821645,53.2,80888.85,0.11,-0.0064,0.0,1.29228]
[1778410827728,53.2,80888.24,0.11,-0.0064,0.0,1.29278]
[1778410833733,53.2,80887.83,0.11,-0.0064,0.0,1.29202]
[1778410838767,53.2,80889.63,0.11,-0.00639,0.0,1.29053]
[1778410843803,53.2,80886.34,0.11,-0.00641,0.0,1.29325]
[1778410848837,53.2,80885.98,0.11,-0.00641,0.0,1.29355]
[1778410855887,53.2,80885.72,0.11,-0.00641,0.0,1.29376]
[1778410860920,53.2,80886.31,0.11,-0.00641,0.0,1.29327]
[1778410865957,53.2,80886.32,0.11,-0.00641,0.0,1.29327]
[1778410872000,53.2,80886.67,0.11,-0.0064,0.0,1.29298]
[1778410877033,53.2,80886.78,0.11,-0.0064,0.0,1.29289]
[1778410882071,53.2,80893.12,0.11,-0.00637,0.0,1.28765]
[1778410888111,53.2,80892.04,0.11,-0.00638,0.0,1.28854]
[1778410893146,53.2,80892.42,0.11,-0.00637,0.0,1.28713]
[1778410898184,53.2,80891.53,0.11,-0.00638,0.0,1.28786]
[1778410903217,53.2,80892.86,0.11,-0.00637,0.0,1.28676]
[1778410908289,53.2,80892.91,0.11,-0.00637,0.0,1.28672]
[1778410914293,53.2,80908.5,0.11,-0.0063,0.0,1.27394]
[1778410919328,53.2,80906.92,0.11,-0.0063,0.0,1.27523]
[1778410924365,53.2,80925.24,0.11,-0.00622,0.0,1.26033]
[1778410929398,53.2,80939.27,0.11,-0.00616,0.0,1.24902]
[1778410934435,53.2,80931.57,0.11,-0.00619,0.0,1.25522]
[1778410939468,53.2,80931.5,0.11,-0.00619,0.0,1.25527]
[1778410943496,53.2,80953.22,0.11,-0.00609,0.0,1.23786]
[1778410948570,53.2,80955.66,0.11,-0.00608,0.0,1.23592]
[1778410954573,53.2,80967.84,0.11,-0.00602,0.0,1.2252]
[1778410959608,53.2,80975.49,0.11,-0.00599,0.0,1.21917]
[1778410964645,53.2,80964.56,0.11,-0.00604,0.0,1.22779]
[1778410969678,53.2,80967.02,0.11,-0.00602,0.0,1.22584]
[1778410974717,53.2,80963.25,0.11,-0.00604,0.0,1.22883]
[1778410979752,53.2,80959.89,0.11,-0.00606,0.0,1.23149]
[1778410984788,53.2,80959.05,0.11,-0.00606,0.0,1.23216]
[1778410989823,53.2,80959.04,0.11,-0.00606,0.0,1.23217]
[1778410994858,53.2,80959.64,0.11,-0.00606,0.0,1.23169]
[1778411000904,53.2,80959.51,0.11,-0.00606,0.0,1.23179]
[1778411005937,53.2,80962.95,0.11,-0.00604,0.0,1.22906]
[1778411010973,53.2,80965.32,0.11,-0.00603,0.0,1.22719]
[1778411016014,53.2,80973.58,0.11,-0.00599,0.0,1.21961]
[1778411021042,53.2,80974.3,0.11,-0.00599,0.0,1.21904]
[1778411026078,53.2,80976.25,0.11,-0.00598,0.0,1.21751]
[1778411031113,53.2,80978.3,0.11,-0.00597,0.0,1.2159]
[1778411036147,53.2,80978.63,0.11,-0.00597,0.0,1.21564]
[1778411042189,53.2,80979.82,0.11,-0.00596,0.0,1.21471]
[1778411047225,53.2,80974.44,0.11,-0.00599,0.0,1.21893]
[1778411053266,53.2,80973.35,0.11,-0.00599,0.0,1.21979]
[1778411058301,53.2,80975.19,0.11,-0.00598,0.0,1.21834]
[1778411063336,53.2,80962.74,0.11,-0.00604,0.0,1.22816]
[1778411069420,53.2,80956.17,0.11,-0.00607,0.0,1.23338]
[1778411075420,53.2,80951.3,0.11,-0.00609,0.0,1.23618]
[1778411081462,53.2,80948.55,0.11,-0.0061,0.0,1.23837]
[1778411086497,53.2,80945.48,0.11,-0.00611,0.0,1.24082]
[1778411091533,53.2,80943.51,0.11,-0.00612,0.0,1.24239]
[1778411098582,53.2,80941.65,0.11,-0.00613,0.0,1.24388]
[1778411103617,53.2,80936.34,0.11,-0.00615,0.0,1.24814]
[1778411108653,53.2,80936.18,0.11,-0.00615,0.0,1.24827]
[1778411116708,53.2,80935.57,0.11,-0.00616,0.0,1.24876]
[1778411123757,53.2,80935.75,0.11,-0.00616,0.0,1.24861]
[1778411128792,53.2,80935.76,0.11,-0.00616,0.0,1.2486]
[1778411133827,53.2,80936.33,0.11,-0.00615,0.0,1.24707]
[1778411139912,53.2,80935.8,0.11,-0.00615,0.0,1.24749]
[1778411145910,53.2,80936.03,0.11,-0.00615,0.0,1.24731]
[1778411151955,53.2,80934.3,0.11,-0.00616,0.0,1.2487]
[1778411156993,53.2,80933.39,0.11,-0.00616,0.0,1.24943]
[1778411162040,53.2,80932.56,0.11,-0.00616,0.0,1.2501]
[1778411167073,53.2,80928.93,0.11,-0.00618,0.0,1.25302]
[1778411172109,53.2,80932.29,0.11,-0.00617,0.0,1.25031]
[1778411177144,53.2,80931.59,0.11,-0.00617,0.0,1.25088]
[1778411183188,53.2,80932.22,0.11,-0.00617,0.0,1.25037]
[1778411189228,53.2,80933.78,0.11,-0.00616,0.0,1.24912]
[1778411194263,53.2,80934.29,0.11,-0.00615,0.0,1.24763]
[1778411200335,53.2,80935.41,0.11,-0.00615,0.0,1.24673]
[1778411205340,53.2,80940.49,0.11,-0.00612,0.0,1.24266]
[1778411210405,53.2,80942.32,0.11,-0.00612,0.0,1.2412]
[1778411215412,53.2,80947.31,0.11,-0.00609,0.0,1.23721]
[1778411220475,53.2,80946.54,0.11,-0.0061,0.0,1.23783]
[1778411228503,53.2,80945.74,0.11,-0.0061,0.0,1.23846]
[1778411234545,53.2,80944.21,0.11,-0.00611,0.0,1.23969]
[1778411239579,53.2,80943.82,0.11,-0.00611,0.0,1.24]
[1778411244615,53.2,80944.65,0.11,-0.0061,0.0,1.23933]
[1778411249653,53.2,80944.68,0.11,-0.0061,0.0,1.23931]
[1778411254685,53.2,80944.16,0.11,-0.0061,0.0,1.23865]
[1778411260756,53.2,80943.28,0.11,-0.00611,0.0,1.23935]
[1778411266770,53.2,80943.28,0.11,-0.00611,0.0,1.23935]
[1778411271805,53.2,80940.77,0.11,-0.00612,0.0,1.24136]
[1778411279860,53.2,80939.81,0.11,-0.00612,0.0,1.24213]
[1778411284895,53.2,80938.57,0.11,-0.00613,0.0,1.24312]
[1778411289930,53.2,80937.77,0.11,-0.00613,0.0,1.24376]
[1778411294965,53.2,80934.54,0.11,-0.00615,0.0,1.24635]
[1778411300004,53.2,80930.31,0.11,-0.00616,0.0,1.24974]
[1778411305037,53.2,80927.93,0.11,-0.00618,0.0,1.25166]
[1778411310070,53.2,80926.62,0.11,-0.00618,0.0,1.25271]
[1778411315105,53.2,80924.51,0.11,-0.00619,0.0,1.25333]
[1778411320140,53.2,80921.93,0.11,-0.0062,0.0,1.25541]
[1778411325175,53.2,80916.42,0.11,-0.00622,0.0,1.25987]
[1778411330210,53.2,80908.19,0.11,-0.00626,0.0,1.26654]
[1778411335245,53.2,80904.02,0.11,-0.00628,0.0,1.26994]
[1778411340281,53.2,80902.71,0.11,-0.00629,0.0,1.27101]
[1778411347333,53.2,80904.94,0.11,-0.00628,0.0,1.26919]
[1778411352365,53.2,80903.75,0.11,-0.00628,0.0,1.27016]
[1778411357400,53.2,80906.01,0.11,-0.00627,0.0,1.26832]
[1778411362435,53.2,80905.26,0.11,-0.00627,0.0,1.26893]
[1778411367470,53.2,80902.16,0.11,-0.00629,0.0,1.27145]
[1778411373512,53.2,80901.66,0.11,-0.00629,0.0,1.27077]
[1778411378546,53.2,80900.83,0.11,-0.00629,0.0,1.27145]
[1778411383582,53.2,80895.45,0.11,-0.00632,0.0,1.27584]
[1778411388620,53.2,80887.07,0.11,-0.00635,0.0,1.28272]
[1778411393655,53.2,80886.64,0.11,-0.00636,0.0,1.28307]
[1778411400704,53.2,80885.47,0.11,-0.00636,0.0,1.28403]
[1778411405739,53.2,80883.63,0.11,-0.00637,0.0,1.28555]
[1778411410774,53.2,80880.55,0.11,-0.00639,0.0,1.28809]
[1778411415810,53.2,80874.18,0.11,-0.00642,0.0,1.29335]
[1778411420848,53.2,80884.2,0.11,-0.00637,0.0,1.28508]
[1778411425883,53.2,80885.57,0.11,-0.00636,0.0,1.28395]
[1778411431946,53.2,80886.01,0.11,-0.00635,0.0,1.28249]
[1778411436961,53.2,80889.53,0.11,-0.00634,0.0,1.2796]
[1778411442016,53.2,80890.66,0.11,-0.00633,0.0,1.27867]
[1778411447031,53.2,80891.14,0.11,-0.00633,0.0,1.27827]
[1778411452087,53.2,80896.86,0.11,-0.0063,0.0,1.27359]
[1778411457102,53.2,80894.98,0.11,-0.00631,0.0,1.27513]
[1778411462157,53.2,80892.33,0.11,-0.00632,0.0,1.2773]
[1778411469187,53.2,80891.58,0.11,-0.00633,0.0,1.27791]
[1778411476235,53.2,80890.81,0.11,-0.00633,0.0,1.27855]
[1778411482297,53.2,80890.07,0.11,-0.00634,0.0,1.27915]
[1778411487312,53.2,80885.3,0.11,-0.00636,0.0,1.28307]
[1778411492367,53.2,80885.75,0.11,-0.00635,0.0,1.2816]
[1778411497382,53.2,80883.61,0.11,-0.00636,0.0,1.28336]
[1778411502438,53.2,80885.36,0.11,-0.00635,0.0,1.28192]
[1778411510473,53.2,80885.43,0.11,-0.00635,0.0,1.28186]
[1778411516515,53.2,80889.38,0.11,-0.00633,0.0,1.27862]
[1778411521550,53.2,80890.35,0.11,-0.00633,0.0,1.27782]
[1778411526586,53.2,80889.37,0.11,-0.00633,0.0,1.27863]
[1778411531620,53.2,80892.84,0.11,-0.00632,0.0,1.27578]
[1778411536656,53.2,80899.44,0.11,-0.00629,0.0,1.27039]
[1778411542719,53.2,80900.86,0.11,-0.00628,0.0,1.26923]
[1778411547737,53.2,80900.74,0.11,-0.00628,0.0,1.26933]
[1778411552790,53.2,80906.03,0.11,-0.00625,0.0,1.26394]
[1778411558812,53.2,80906.03,0.11,-0.00625,0.0,1.26394]
[1778411563847,53.2,80908.94,0.11,-0.00624,0.0,1.26157]
[1778411568882,53.2,80912.21,0.11,-0.00622,0.0,1.25892]
[1778411573917,53.2,80914.94,0.11,-0.00621,0.0,1.25672]
[1778411578952,53.2,80916.58,0.11,-0.0062,0.0,1.25539]
[1778411583988,53.2,80922.27,0.11,-0.00618,0.0,1.2508]
[1778411589023,53.2,80934.44,0.11,-0.00612,0.0,1.24104]
[1778411594057,53.2,80935.24,0.11,-0.00612,0.0,1.2404]
[1778411599092,53.2,80937.65,0.11,-0.00611,0.0,1.23848]
[1778411604128,53.2,80938.01,0.11,-0.0061,0.0,1.23819]
[1778411609163,53.2,80941.29,0.11,-0.00609,0.0,1.23557]
[1778411614198,53.2,80944.22,0.11,-0.00607,0.0,1.23217]
[1778411620240,53.2,80944.31,0.11,-0.00607,0.0,1.2321]
[1778411626282,53.2,80946.59,0.11,-0.00606,0.0,1.23029]
[1778411631322,53.2,80948.93,0.11,-0.00605,0.0,1.22843]
[1778411636354,53.2,80950.89,0.11,-0.00604,0.0,1.22688]
[1778411643422,53.2,80951.33,0.11,-0.00604,0.0,1.22653]
[1778411648438,53.2,80952.01,0.11,-0.00604,0.0,1.22599]
[1778411653492,53.2,80953.02,0.11,-0.00603,0.0,1.22519]
[1778411658515,53.2,80953.46,0.11,-0.00603,0.0,1.22485]
[1778411663562,53.2,80945.5,0.11,-0.00607,0.0,1.23115]
[1778411669585,53.2,80943.77,0.11,-0.00607,0.0,1.23253]
[1778411676634,53.2,80941.16,0.11,-0.00608,0.0,1.23353]
[1778411681669,53.2,80935.41,0.11,-0.00611,0.0,1.23811]
[1778411686704,53.2,80933.01,0.11,-0.00612,0.0,1.24003]
[1778411693772,53.2,80934.03,0.11,-0.00611,0.0,1.23922]
[1778411698788,53.2,80934.66,0.11,-0.00611,0.0,1.23871]
[1778411703844,53.2,80935.36,0.11,-0.00611,0.0,1.23815]
[1778411711879,53.2,80935.8,0.11,-0.0061,0.0,1.2378]
[1778411718928,53.2,80939.63,0.11,-0.00609,0.0,1.23475]
[1778411723983,53.2,80935.35,0.11,-0.00611,0.0,1.23816]
[1778411728996,53.2,80935.35,0.11,-0.00611,0.0,1.23816]
[1778411734035,53.2,80935.5,0.11,-0.0061,0.0,1.23697]
[1778411739069,53.2,80936.34,0.11,-0.0061,0.0,1.2363]
[1778411744127,53.2,80939.53,0.11,-0.00608,0.0,1.23376]
[1778411749138,53.2,80943.59,0.11,-0.00606,0.0,1.23053]
[1778411754197,53.2,80943.37,0.11,-0.00606,0.0,1.2307]
[1778411760232,53.2,80938.49,0.11,-0.00609,0.0,1.23459]
[1778411766274,53.2,80934.9,0.11,-0.0061,0.0,1.23745]
[1778411771310,53.2,80931.61,0.11,-0.00612,0.0,1.24007]
[1778411776345,53.2,80929.68,0.11,-0.00613,0.0,1.24162]
[1778411784411,53.2,80933.36,0.11,-0.00611,0.0,1.23868]
[1778411789435,53.2,80933.36,0.11,-0.00611,0.0,1.23868]
[1778411794482,53.2,80939.12,0.11,-0.00608,0.0,1.23301]
[1778411799505,53.2,80940.89,0.11,-0.00607,0.0,1.2316]
[1778411804552,53.2,80941.04,0.11,-0.00607,0.0,1.23148]
[1778411812596,53.2,80944.93,0.11,-0.00605,0.0,1.2284]
[1778411818639,53.2,80944.29,0.11,-0.00606,0.0,1.2289]
[1778411823673,53.2,80940.22,0.11,-0.00607,0.0,1.23214]
[1778411833745,53.2,80939.91,0.11,-0.00607,0.0,1.23238]
[1778411838780,53.2,80939.77,0.11,-0.00608,0.0,1.23249]
[1778411843815,53.2,80939.37,0.11,-0.00608,0.0,1.23281]
[1778411851870,53.2,80945.59,0.11,-0.00604,0.0,1.2268]
[1778411856907,53.2,80947.76,0.11,-0.00603,0.0,1.22509]
[1778411864973,53.2,80948.72,0.11,-0.00603,0.0,1.22433]
[1778411871004,53.2,80950.21,0.11,-0.00602,0.0,1.22315]
[1778411876042,53.2,80949.14,0.11,-0.00603,0.0,1.224]
[1778411881078,53.2,80944.88,0.11,-0.00605,0.0,1.22737]
[1778411886113,53.2,80940.24,0.11,-0.00607,0.0,1.23105]
[1778411891148,53.2,80937.64,0.11,-0.00608,0.0,1.23312]
[1778411896184,53.2,80922.56,0.11,-0.00615,0.0,1.24517]
[1778411901219,53.2,80916.15,0.11,-0.00618,0.0,1.25032]
[1778411906254,53.2,80913.55,0.11,-0.00619,0.0,1.25241]
[1778411914310,53.2,80910.65,0.11,-0.0062,0.0,1.25367]
[1778411919346,53.2,80906.85,0.11,-0.00622,0.0,1.25674]
[1778411925400,53.2,80896.07,0.11,-0.00627,0.0,1.26548]
[1778411930422,53.2,80892.98,0.11,-0.00628,0.0,1.268]
[1778411935470,53.2,80888.04,0.11,-0.0063,0.0,1.27203]
[1778411940492,53.2,80880.49,0.11,-0.00634,0.0,1.27821]
[1778411945540,53.2,80877.9,0.11,-0.00635,0.0,1.28034]
[1778411950562,53.2,80864.48,0.11,-0.00641,0.0,1.29141]
[1778411955610,53.2,80862.44,0.11,-0.00642,0.0,1.2931]
[1778411961639,53.2,80861.92,0.11,-0.00643,0.0,1.29353]
[1778411966675,53.2,80863.95,0.11,-0.00642,0.0,1.29185]
[1778411971709,53.2,80860.95,0.11,-0.00642,0.0,1.29322]
[1778411976744,53.2,80860.05,0.11,-0.00643,0.0,1.29397]
[1778411985823,53.2,80856.56,0.11,-0.00645,0.0,1.29686]
[1778411990842,53.2,80859.28,0.11,-0.00643,0.0,1.29461]
[1778411995893,53.2,80872.45,0.11,-0.00637,0.0,1.28372]
[1778412000913,53.2,80867.78,0.11,-0.00639,0.0,1.28757]
[1778412005964,53.2,80866.79,0.11,-0.0064,0.0,1.28839]
[1778412012997,53.2,80867.93,0.11,-0.00639,0.0,1.28745]
[1778412018032,53.2,80869.96,0.11,-0.00638,0.0,1.28577]
[1778412026111,53.2,80868.74,0.11,-0.00639,0.0,1.28678]
[1778412031123,53.2,80866.22,0.11,-0.00639,0.0,1.28775]
[1778412036182,53.2,80863.35,0.11,-0.00641,0.0,1.29013]
[1778412041193,53.2,80861.17,0.11,-0.00642,0.0,1.29193]
[1778412046252,53.2,80856.52,0.11,-0.00644,0.0,1.29579]
[1778412051263,53.2,80838.78,0.11,-0.00652,0.0,1.31059]
[1778412056322,53.2,80830.0,0.11,-0.00657,0.0,1.31797]
[1778412061333,53.2,80830.96,0.11,-0.00656,0.0,1.31716]
[1778412066392,53.2,80829.32,0.11,-0.00657,0.0,1.31854]
[1778412071403,53.2,80827.61,0.11,-0.00658,0.0,1.31998]
[1778412076438,53.2,80826.64,0.11,-0.00658,0.0,1.3208]
[1778412082480,53.2,80829.82,0.11,-0.00657,0.0,1.31812]
[1778412088522,53.2,80831.68,0.11,-0.00656,0.0,1.31655]
[1778412093557,53.2,80833.11,0.11,-0.00655,0.0,1.31423]
[1778412098596,53.2,80832.46,0.11,-0.00655,0.0,1.31477]
[1778412103631,53.19,80821.16,0.11,-0.0066,0.0,1.32422]
[1778412109673,53.19,80822.19,0.11,-0.0066,0.0,1.32335]
[1778412116749,53.19,80824.31,0.11,-0.00659,0.0,1.32156]
[1778412121757,53.19,80820.86,0.11,-0.00661,0.0,1.32447]
[1778412126819,53.19,80820.33,0.11,-0.00661,0.0,1.32474]
[1778412131833,53.19,80820.99,0.11,-0.0066,0.0,1.32389]
[1778412136888,53.19,80828.72,0.11,-0.00656,0.0,1.3172]
[1778412141899,53.19,80832.16,0.11,-0.00655,0.0,1.31417]
[1778412146959,53.19,80824.68,0.11,-0.00658,0.0,1.32027]
[1778412151969,53.19,80822.42,0.11,-0.00659,0.0,1.32079]
[1778412157029,53.19,80820.64,0.11,-0.00659,0.0,1.32212]
[1778412162039,53.18,80821.33,0.11,-0.00659,0.0,1.32125]
[1778412167099,53.18,80812.68,0.11,-0.00663,0.0,1.3283]
[1778412172109,53.18,80807.57,0.11,-0.00665,0.0,1.33241]
[1778412177168,53.18,80799.65,0.11,-0.00669,0.0,1.33887]
[1778412182181,53.18,80796.03,0.11,-0.00671,0.0,1.34179]
[1778412187239,53.18,80785.57,0.11,-0.00676,0.0,1.35054]
[1778412190238,53.17,80760.86,0.11,-0.00688,1e-05,1.37182]
[1778412195273,53.17,80760.5,0.11,-0.00688,1e-05,1.3715]
[1778412200309,53.17,80751.94,0.11,-0.00692,1e-05,1.37854]
[1778412205343,53.17,80767.23,0.11,-0.00684,1e-05,1.36499]
[1778412207379,53.17,80783.57,0.11,-0.00676,0.0,1.35078]
[1778412212392,53.16,80789.9,0.11,-0.00672,0.0,1.34402]
[1778412217450,53.16,80785.18,0.11,-0.00674,0.0,1.34791]
[1778412222462,53.16,80787.43,0.11,-0.00673,0.0,1.34597]
[1778412227520,53.16,80802.8,0.11,-0.00666,0.0,1.33275]
[1778412232532,53.16,80805.96,0.11,-0.00664,0.0,1.33007]
[1778412237591,53.16,80797.3,0.11,-0.00668,0.0,1.33744]
[1778412242602,53.16,80801.58,0.11,-0.00666,0.0,1.33379]
[1778412247661,53.16,80800.86,0.11,-0.00667,0.0,1.33441]
[1778412252673,53.16,80800.3,0.11,-0.00667,0.0,1.33488]
[1778412257732,53.16,80798.95,0.11,-0.00667,0.0,1.33604]
[1778412262741,53.16,80798.68,0.11,-0.00668,0.0,1.33627]
[1778412267802,53.16,80799.11,0.11,-0.00667,0.0,1.3359]
[1778412275833,53.16,80799.15,0.11,-0.00667,0.0,1.33453]
[1778412282882,53.16,80799.04,0.11,-0.00667,0.0,1.3344]
[1778412287943,53.16,80799.13,0.11,-0.00667,0.0,1.33423]
[1778412293959,53.16,80799.13,0.11,-0.00667,0.0,1.33423]
[1778412298996,53.16,80798.91,0.11,-0.00667,0.0,1.33442]
[1778412305037,53.16,80798.64,0.11,-0.00667,0.0,1.33465]
[1778412310072,53.16,80808.58,0.11,-0.00662,0.0,1.32617]
[1778412315114,53.16,80813.31,0.11,-0.0066,0.0,1.32213]
[1778412320142,53.16,80818.89,0.11,-0.00657,0.0,1.31742]
[1778412325178,53.16,80820.22,0.11,-0.00656,0.0,1.3163]
[1778412330212,53.16,80811.52,0.11,-0.0066,0.0,1.32362]
[1778412335247,53.16,80807.89,0.11,-0.00662,0.0,1.32551]
[1778412340282,53.16,80806.05,0.11,-0.00662,0.0,1.32695]
[1778412347331,53.16,80805.33,0.11,-0.00663,0.0,1.32742]
[1778412354380,53.16,80803.85,0.11,-0.00663,0.0,1.32854]
[1778412359415,53.16,80801.18,0.11,-0.00665,0.0,1.3307]
[1778412367471,53.15,80800.57,0.11,-0.00665,0.0,1.33107]
[1778412377541,53.15,80799.88,0.11,-0.00665,0.0,1.33146]
[1778412388649,53.15,80799.58,0.11,-0.00665,0.0,1.33155]
[1778412393657,53.15,80798.97,0.11,-0.00665,0.0,1.33085]
[1778412398720,53.15,80799.75,0.11,-0.00664,0.0,1.33015]
[1778412403728,53.15,80801.33,0.11,-0.00664,0.0,1.32877]
[1778412408763,53.15,80800.15,0.11,-0.00664,0.0,1.32974]
[1778412413798,53.15,80810.52,0.11,-0.00659,0.0,1.32091]
[1778412418860,53.15,80814.61,0.11,-0.00657,0.0,1.31746]
[1778412423869,53.15,80816.91,0.11,-0.00656,0.0,1.31552]
[1778412428930,53.15,80808.75,0.11,-0.0066,0.0,1.32235]
[1778412433941,53.15,80811.57,0.11,-0.00659,0.0,1.31993]
[1778412439000,53.15,80819.11,0.11,-0.00655,0.0,1.31356]
[1778412444008,53.15,80821.51,0.11,-0.00654,0.0,1.31151]
[1778412449070,53.15,80815.88,0.11,-0.00656,0.0,1.31619]
[1778412454081,53.15,80821.07,0.11,-0.00653,0.0,1.31065]
[1778412459141,53.15,80825.41,0.11,-0.00651,0.0,1.30699]
[1778412464149,53.15,80826.83,0.11,-0.00651,0.0,1.30576]
[1778412469211,53.15,80827.86,0.11,-0.0065,0.0,1.30487]
[1778412474219,53.15,80828.58,0.11,-0.0065,0.0,1.30422]
[1778412479281,53.15,80829.72,0.11,-0.00649,0.0,1.30319]
[1778412484293,53.15,80830.08,0.11,-0.00649,0.0,1.30283]
[1778412489352,53.15,80829.54,0.11,-0.00649,0.0,1.3032]
[1778412497383,53.15,80830.15,0.11,-0.00649,0.0,1.3026]
[1778412502426,53.15,80831.39,0.11,-0.00648,0.0,1.30154]
[1778412508495,53.15,80833.87,0.11,-0.00647,0.0,1.29942]
[1778412516549,53.14,80834.56,0.11,-0.00646,0.0,1.29769]
[1778412521584,53.14,80831.53,0.11,-0.00647,0.0,1.30022]
[1778412528633,53.14,80827.15,0.11,-0.0065,0.0,1.30386]
[1778412533669,53.14,80834.19,0.11,-0.00646,0.0,1.29798]
[1778412538705,53.14,80844.38,0.11,-0.00641,0.0,1.28952]
[1778412543739,53.14,80847.08,0.11,-0.0064,0.0,1.28728]
[1778412549772,53.14,80847.77,0.11,-0.0064,0.0,1.28671]
[1778412554817,53.14,80847.72,0.11,-0.0064,0.0,1.28675]
[1778412559851,53.14,80851.05,0.11,-0.00638,0.0,1.284]
[1778412564887,53.14,80850.58,0.11,-0.00638,0.0,1.28439]
[1778412569923,53.14,80852.79,0.11,-0.00637,0.0,1.28256]
[1778412574958,53.14,80845.38,0.11,-0.0064,0.0,1.28758]
[1778412579992,53.14,80833.67,0.11,-0.00646,0.0,1.29729]
[1778412585028,53.14,80829.54,0.11,-0.00648,0.0,1.3007]
[1778412590063,53.14,80820.66,0.11,-0.00652,0.0,1.30803]
[1778412595098,53.14,80813.59,0.11,-0.00655,0.0,1.31386]
[1778412600134,53.14,80803.74,0.11,-0.0066,0.0,1.32202]
[1778412605169,53.14,80809.77,0.11,-0.00657,0.0,1.31683]
[1778412610207,53.14,80810.17,0.11,-0.00657,0.0,1.31639]
[1778412616250,53.14,80810.8,0.11,-0.00656,0.0,1.31577]
[1778412624306,53.14,80810.87,0.11,-0.00656,0.0,1.31562]
[1778412630334,53.14,80809.33,0.11,-0.00657,0.0,1.31679]
[1778412635383,53.14,80809.33,0.11,-0.00656,0.0,1.31556]
[1778412640418,53.14,80807.36,0.11,-0.00657,0.0,1.31715]
[1778412645454,53.14,80807.23,0.11,-0.00657,0.0,1.31721]
[1778412650476,53.14,80808.57,0.11,-0.00657,0.0,1.31602]
[1778412657537,53.14,80808.75,0.11,-0.00657,0.0,1.3158]
[1778412664586,53.14,80809.16,0.11,-0.00656,0.0,1.31538]
[1778412669621,53.14,80808.81,0.11,-0.00657,0.0,1.31561]
[1778412676670,53.13,80808.7,0.11,-0.00657,0.0,1.31562]
[1778412681705,53.13,80808.39,0.11,-0.00657,0.0,1.31582]
[1778412686749,53.13,80806.69,0.11,-0.00657,0.0,1.3172]
[1778412691784,53.13,80808.4,0.11,-0.00656,0.0,1.31456]
[1778412696819,53.13,80808.02,0.11,-0.00656,0.0,1.31485]
[1778412702863,53.13,80806.91,0.11,-0.00657,0.0,1.31577]
[1778412707897,53.13,80806.73,0.11,-0.00657,0.0,1.31591]
[1778412712932,53.13,80806.79,0.11,-0.00657,0.0,1.31584]
[1778412717968,53.13,80807.41,0.11,-0.00656,0.0,1.3153]
[1778412724012,53.13,80808.43,0.11,-0.00656,0.0,1.31442]
[1778412729044,53.13,80808.86,0.11,-0.00656,0.0,1.31405]
[1778412734079,53.13,80809.8,0.11,-0.00655,0.0,1.31325]
[1778412739113,53.13,80809.94,0.11,-0.00655,0.0,1.31312]
[1778412744150,53.13,80809.35,0.11,-0.00655,0.0,1.3136]
[1778412749185,53.13,80797.25,0.11,-0.00661,0.0,1.32379]
[1778412754220,53.13,80794.61,0.11,-0.00662,0.0,1.3248]
[1778412759255,53.13,80795.17,0.11,-0.00662,0.0,1.32423]
[1778412764292,53.13,80795.65,0.11,-0.00661,0.0,1.32373]
[1778412769326,53.13,80800.77,0.11,-0.00659,0.0,1.31936]
[1778412775368,53.13,80800.73,0.11,-0.00659,0.0,1.31937]
[1778412780402,53.13,80801.8,0.11,-0.00658,0.0,1.31844]
[1778412787452,53.13,80802.08,0.11,-0.00658,0.0,1.31817]
[1778412796514,53.13,80800.7,0.11,-0.00659,0.0,1.3193]
[1778412801553,53.13,80801.03,0.11,-0.00659,0.0,1.31902]
[1778412806585,53.13,80800.39,0.11,-0.00659,0.0,1.31954]
[1778412811620,53.13,80799.84,0.11,-0.00659,0.0,1.31886]
[1778412816656,53.13,80800.16,0.11,-0.00659,0.0,1.31859]
[1778412821690,53.13,80800.48,0.11,-0.00658,0.0,1.31831]
[1778412826726,53.13,80794.75,0.11,-0.00661,0.0,1.32314]
[1778412831760,53.13,80795.27,0.11,-0.00661,0.0,1.32269]
[1778412837805,53.13,80795.71,0.11,-0.00661,0.0,1.32229]
[1778412842845,53.13,80794.82,0.11,-0.00661,0.0,1.32301]
[1778412847877,53.13,80795.48,0.11,-0.00661,0.0,1.32243]
[1778412853919,53.13,80795.41,0.11,-0.00661,0.0,1.32247]
[1778412860969,53.13,80796.5,0.11,-0.0066,0.0,1.3215]
[1778412872047,53.13,80796.71,0.11,-0.0066,0.0,1.32014]
[1778412877082,53.13,80797.46,0.11,-0.00659,0.0,1.31949]
[1778412882117,53.13,80796.83,0.11,-0.00659,0.0,1.31999]
[1778412887152,53.13,80796.72,0.11,-0.00659,0.0,1.32006]
[1778412892188,53.13,80798.25,0.11,-0.00659,0.0,1.31874]
[1778412897222,53.13,80818.71,0.11,-0.00649,0.0,1.30153]
[1778412902259,53.13,80816.19,0.11,-0.0065,0.0,1.30364]
[1778412912309,53.13,80813.19,0.11,-0.00651,0.0,1.30616]
[1778412917362,53.13,80810.96,0.11,-0.00653,0.0,1.30803]
[1778412922400,53.13,80816.62,0.11,-0.0065,0.0,1.30328]
[1778412927432,53.13,80815.57,0.11,-0.0065,0.0,1.30416]
[1778412932449,53.13,80814.17,0.11,-0.0065,0.0,1.30421]
[1778412937504,53.13,80813.83,0.11,-0.00651,0.0,1.3045]
[1778412942539,53.13,80814.24,0.11,-0.0065,0.0,1.30416]
[1778412947574,53.13,80814.7,0.11,-0.0065,0.0,1.30377]
[1778412952609,53.13,80813.28,0.11,-0.00651,0.0,1.30496]
[1778412957644,53.13,80814.18,0.11,-0.0065,0.0,1.30421]
[1778412962694,53.13,80815.02,0.11,-0.0065,0.0,1.3035]
[1778412967723,53.13,80816.55,0.11,-0.00649,0.0,1.30222]
[1778412972732,53.13,80815.77,0.11,-0.0065,0.0,1.30287]
[1778412977793,53.13,80815.57,0.11,-0.0065,0.0,1.30304]
[1778412982829,53.13,80815.07,0.11,-0.0065,0.0,1.30346]
[1778412987865,53.13,80814.43,0.11,-0.0065,0.0,1.304]
[1778412992871,53.13,80814.22,0.11,-0.0065,0.0,1.30305]
[1778412998941,53.13,80814.04,0.11,-0.0065,0.0,1.3032]
[1778413005990,53.13,80813.85,0.11,-0.0065,0.0,1.30336]
[1778413011025,53.13,80813.82,0.11,-0.0065,0.0,1.30339]
[1778413016060,53.13,80813.39,0.11,-0.0065,0.0,1.30375]
[1778413022104,53.13,80813.05,0.11,-0.0065,0.0,1.30403]
[1778413027137,53.13,80813.41,0.11,-0.0065,0.0,1.30373]
[1778413033179,53.13,80813.35,0.11,-0.0065,0.0,1.30378]
[1778413038215,53.13,80813.43,0.11,-0.0065,0.0,1.30371]
[1778413043221,53.13,80813.39,0.11,-0.0065,0.0,1.30375]
[1778413052313,53.13,80812.95,0.11,-0.0065,0.0,1.30299]
[1778413057348,53.13,80814.23,0.11,-0.00649,0.0,1.30192]
[1778413062383,53.13,80816.75,0.11,-0.00648,0.0,1.29982]
[1778413069432,53.13,80818.29,0.11,-0.00647,0.0,1.29853]
[1778413074467,53.13,80821.68,0.11,-0.00646,0.0,1.2957]
[1778413082522,53.13,80820.2,0.11,-0.00646,0.0,1.29694]
[1778413089571,53.13,80820.17,0.11,-0.00647,0.0,1.29696]
[1778413094607,53.13,80822.0,0.11,-0.00646,0.0,1.29544]
[1778413103642,53.13,80824.13,0.11,-0.00645,0.0,1.29366]
[1778413108705,53.13,80827.51,0.11,-0.00643,0.0,1.29085]
[1778413113712,53.13,80828.58,0.11,-0.00642,0.0,1.28885]
[1778413122800,53.13,80828.58,0.11,-0.00642,0.0,1.28885]
[1778413129852,53.13,80830.26,0.11,-0.00641,0.0,1.28746]
[1778413141933,53.13,80831.37,0.11,-0.00641,0.0,1.28654]
[1778413146971,53.13,80832.67,0.11,-0.0064,0.0,1.28546]
[1778413152009,53.13,80821.46,0.11,-0.00645,0.0,1.29477]
[1778413162075,53.13,80813.78,0.11,-0.00649,0.0,1.30117]
[1778413170132,53.13,80811.13,0.11,-0.0065,0.0,1.30339]
[1778413175167,53.13,80807.76,0.11,-0.00651,0.0,1.30509]
[1778413181210,53.13,80806.13,0.11,-0.00652,0.0,1.30646]
[1778413187253,53.13,80806.84,0.11,-0.00652,0.0,1.30586]
[1778413192295,53.13,80809.17,0.11,-0.00651,0.0,1.30391]
[1778413197324,53.13,80814.55,0.11,-0.00648,0.0,1.29941]
[1778413203366,53.13,80813.97,0.11,-0.00648,0.0,1.2999]
[1778413210416,53.13,80817.37,0.11,-0.00647,0.0,1.29706]
[1778413215450,53.13,80819.98,0.11,-0.00646,0.0,1.29488]
[1778413220485,53.13,80821.64,0.11,-0.00645,0.0,1.2935]
[1778413225520,53.13,80823.1,0.11,-0.00644,0.0,1.29228]
[1778413230556,53.13,80825.08,0.11,-0.00643,0.0,1.29064]
[1778413235591,53.13,80825.58,0.11,-0.00642,0.0,1.28911]
[1778413241637,53.13,80827.12,0.11,-0.00642,0.0,1.28783]
[1778413250698,53.13,80828.04,0.11,-0.00641,0.0,1.28707]
[1778413258755,53.13,80828.54,0.11,-0.00641,0.0,1.28666]
[1778413264777,53.13,80829.7,0.11,-0.0064,0.0,1.2857]
[1778413270837,53.13,80829.7,0.11,-0.0064,0.0,1.2857]
[1778413277886,53.13,80829.52,0.11,-0.0064,0.0,1.28585]
[1778413282922,53.13,80824.59,0.11,-0.00643,0.0,1.28993]
[1778413288963,53.13,80818.9,0.11,-0.00645,0.0,1.29466]
[1778413294987,53.13,80815.63,0.11,-0.00647,0.0,1.29627]
[1778413300040,53.13,80813.45,0.11,-0.00648,0.0,1.29809]
[1778413305076,53.13,80814.12,0.11,-0.00647,0.0,1.29753]
[1778413310110,53.13,80805.47,0.11,-0.00651,0.0,1.30477]
[1778413315148,53.13,80802.15,0.11,-0.00653,0.0,1.30756]
[1778413320184,53.13,80801.24,0.11,-0.00653,0.0,1.30832]
[1778413325197,53.13,80802.12,0.11,-0.00653,0.0,1.30758]
[1778413333274,53.13,80802.12,0.11,-0.00653,0.0,1.30758]
[1778413339316,53.13,80800.33,0.11,-0.00654,0.0,1.30909]
[1778413345337,53.13,80800.07,0.11,-0.00654,0.0,1.3093]
[1778413351402,53.13,80799.51,0.11,-0.00654,0.0,1.30865]
[1778413357444,53.13,80803.6,0.11,-0.00652,0.0,1.30522]
[1778413362479,53.13,80803.53,0.11,-0.00652,0.0,1.30527]
[1778413368520,53.13,80803.24,0.11,-0.00652,0.0,1.30552]
[1778413373555,53.13,80802.95,0.11,-0.00652,0.0,1.30576]
[1778413378590,53.13,80802.65,0.11,-0.00652,0.0,1.30601]
[1778413383626,53.13,80802.27,0.11,-0.00652,0.0,1.30633]
[1778413388661,53.13,80802.62,0.11,-0.00652,0.0,1.30604]
[1778413394702,53.13,80802.36,0.11,-0.00652,0.0,1.30626]
[1778413402761,53.13,80802.13,0.11,-0.00652,0.0,1.30645]
[1778413407796,53.13,80801.31,0.11,-0.00653,0.0,1.30714]
[1778413412832,53.13,80801.91,0.11,-0.00652,0.0,1.30551]
[1778413417866,53.13,80801.81,0.11,-0.00652,0.0,1.30559]
[1778413422901,53.13,80801.75,0.11,-0.00652,0.0,1.30564]
[1778413427936,53.13,80801.7,0.11,-0.00652,0.0,1.30569]
[1778413432971,53.13,80801.93,0.11,-0.00652,0.0,1.30549]
[1778413438006,53.13,80801.96,0.11,-0.00652,0.0,1.30547]
[1778413443046,53.13,80802.67,0.11,-0.00652,0.0,1.30487]
[1778413446064,53.13,80819.82,0.11,-0.00643,0.0,1.29056]
[1778413452106,53.13,80822.42,0.11,-0.00642,0.0,1.2884]
[1778413457142,53.13,80830.13,0.11,-0.00639,0.0,1.28201]
[1778413462176,53.13,80837.41,0.11,-0.00635,0.0,1.27601]
[1778413467211,53.13,80832.41,0.11,-0.00637,0.0,1.28013]
[1778413472247,53.13,80831.16,0.11,-0.00638,0.0,1.28005]
[1778413477282,53.13,80828.76,0.11,-0.00639,0.0,1.28204]
[1778413482317,53.13,80823.44,0.11,-0.00641,0.0,1.28644]
[1778413487352,53.13,80822.88,0.11,-0.00641,0.0,1.2869]
[1778413492387,53.13,80824.37,0.11,-0.00641,0.0,1.28567]
[1778413497422,53.13,80826.69,0.11,-0.0064,0.0,1.28375]
[1778413502457,53.13,80832.01,0.11,-0.00637,0.0,1.27935]
[1778413507491,53.13,80834.86,0.11,-0.00636,0.0,1.277]
[1778413512528,53.13,80838.23,0.11,-0.00634,0.0,1.27423]
[1778413517563,53.13,80839.19,0.11,-0.00634,0.0,1.27344]
[1778413525618,53.13,80839.63,0.11,-0.00634,0.0,1.27308]
[1778413530654,53.13,80842.54,0.11,-0.00632,0.0,1.27069]
[1778413536673,53.13,80843.38,0.11,-0.00631,0.0,1.2689]
[1778413541730,53.13,80844.2,0.11,-0.00631,0.0,1.26823]
[1778413546765,53.13,80843.04,0.11,-0.00631,0.0,1.26918]
[1778413551802,53.13,80843.88,0.11,-0.00631,0.0,1.26849]
[1778413556813,53.13,80844.43,0.11,-0.00631,0.0,1.26804]
[1778413564892,53.13,80844.65,0.11,-0.00631,0.0,1.26786]
[1778413571942,53.13,80845.66,0.11,-0.0063,0.0,1.26703]
[1778413576953,53.13,80846.44,0.11,-0.0063,0.0,1.2664]
[1778413582012,53.13,80846.51,0.11,-0.0063,0.0,1.26634]
[1778413587024,53.13,80846.85,0.11,-0.0063,0.0,1.26606]
[1778413592083,53.13,80849.68,0.11,-0.00628,0.0,1.26265]
[1778413597119,53.13,80851.31,0.11,-0.00627,0.0,1.26132]
[1778413602154,53.13,80851.99,0.11,-0.00627,0.0,1.26077]
[1778413604981,53.13,80851.99,0.11,-0.00627,0.0,1.26077]
[1778413605174,53.13,80852.7,0.11,-0.00626,0.0,1.26019]
[1778413608147,53.13,80852.29,0.11,-0.00627,0.0,1.26052]
[1778413608236,53.13,80852.75,0.11,-0.00626,0.0,1.26015]
[1778413617235,53.13,80851.97,0.11,-0.00627,0.0,1.26078]
[1778413622298,53.13,80850.63,0.11,-0.00627,0.0,1.26188]
[1778413627304,53.13,80850.16,0.11,-0.00628,0.0,1.26226]
[1778413636393,53.13,80849.82,0.11,-0.00628,0.0,1.26254]
[1778413642435,53.13,80849.21,0.11,-0.00628,0.0,1.26304]
[1778413647469,53.13,80849.92,0.11,-0.00628,0.0,1.26246]
[1778413652507,53.13,80846.6,0.11,-0.00629,0.0,1.26407]
[1778413657540,53.13,80846.16,0.11,-0.00629,0.0,1.26443]
[1778413664589,53.13,80846.93,0.11,-0.00628,0.0,1.2638]
[1778413669624,53.13,80846.77,0.11,-0.00629,0.0,1.26393]
[1778413677682,53.13,80847.04,0.11,-0.00628,0.0,1.26371]
[1778413682715,53.13,80847.11,0.11,-0.00628,0.0,1.26365]
[1778413687751,53.13,80847.34,0.11,-0.00628,0.0,1.26346]
[1778413693792,53.13,80847.23,0.11,-0.00628,0.0,1.26355]
[1778413699837,53.13,80847.16,0.11,-0.00628,0.0,1.26361]
[1778413702346,53.13,80847.56,0.11,-0.00628,0.0,1.26328]
[1778413702859,53.13,80847.68,0.11,-0.00628,0.0,1.26319]
[1778413703723,53.13,80847.68,0.11,-0.00628,0.0,1.26319]
[1778413703802,53.13,80847.83,0.11,-0.00628,0.0,1.26306]
[1778413708900,53.13,80847.83,0.11,-0.00628,0.0,1.26306]
[1778413717935,53.13,80849.7,0.11,-0.00627,0.0,1.26044]
[1778413723000,53.13,80853.32,0.11,-0.00625,0.0,1.25749]
[1778413728036,53.13,80854.15,0.11,-0.00625,0.0,1.25682]
[1778413734080,53.13,80855.66,0.11,-0.00624,0.0,1.25559]
[1778413739115,53.13,80855.33,0.11,-0.00624,0.0,1.25586]
[1778413744151,53.13,80855.14,0.11,-0.00624,0.0,1.25602]
[1778413749186,53.13,80854.0,0.11,-0.00625,0.0,1.25694]
[1778413756235,53.13,80852.57,0.11,-0.00625,0.0,1.2581]
[1778413764290,53.13,80849.92,0.11,-0.00627,0.0,1.26026]
[1778413770332,53.13,80849.53,0.11,-0.00627,0.0,1.26058]
[1778413775367,53.13,80848.97,0.11,-0.00626,0.0,1.25994]
[1778413780402,53.13,80848.83,0.11,-0.00627,0.0,1.26005]
[1778413785440,53.13,80851.69,0.11,-0.00625,0.0,1.25773]
[1778413790476,53.13,80853.32,0.11,-0.00624,0.0,1.2564]
[1778413797526,53.13,80851.91,0.11,-0.00625,0.0,1.25755]
[1778413801553,53.13,80833.98,0.11,-0.00634,0.0,1.2722]
[1778413808568,53.13,80829.86,0.11,-0.00635,0.0,1.27559]
[1778413813637,53.13,80825.41,0.11,-0.00638,0.0,1.27926]
[1778413818672,53.13,80819.64,0.11,-0.0064,0.0,1.28403]
[1778413823708,53.13,80817.15,0.11,-0.00641,0.0,1.28609]
[1778413828715,53.13,80814.9,0.11,-0.00643,0.0,1.28796]
[1778413837806,53.13,80813.04,0.11,-0.00643,0.0,1.28839]
[1778413842841,53.13,80811.33,0.11,-0.00644,0.0,1.28981]
[1778413848855,53.13,80809.72,0.11,-0.00644,0.0,1.29115]
[1778413853918,53.13,80807.28,0.11,-0.00646,0.0,1.29318]
[1778413858953,53.13,80795.89,0.11,-0.00651,0.0,1.3027]
[1778413863990,53.13,80795.8,0.11,-0.00651,0.0,1.30277]
[1778413869024,53.13,80800.51,0.11,-0.00649,0.0,1.29883]
[1778413874066,53.13,80802.9,0.11,-0.00648,0.0,1.29683]
[1778413879100,53.13,80810.21,0.11,-0.00644,0.0,1.29074]
[1778413885143,53.13,80808.22,0.11,-0.00645,0.0,1.2924]
[1778413892192,53.13,80808.23,0.11,-0.00645,0.0,1.29127]
[1778413897227,53.13,80806.95,0.11,-0.00645,0.0,1.29234]
[1778413902262,53.13,80806.88,0.11,-0.00645,0.0,1.2924]
[1778413907297,53.13,80807.68,0.11,-0.00645,0.0,1.29173]
[1778413914347,53.13,80810.85,0.11,-0.00643,0.0,1.28909]
[1778413919380,53.13,80812.92,0.11,-0.00642,0.0,1.28737]
[1778413925423,53.13,80815.01,0.11,-0.00641,0.0,1.28564]
[1778413934489,53.13,80820.33,0.11,-0.00639,0.0,1.28124]
[1778413936501,53.13,80837.32,0.11,-0.00631,0.0,1.26726]
[1778413944558,53.13,80833.13,0.11,-0.00633,0.0,1.27069]
[1778413949560,53.13,80827.2,0.11,-0.00636,0.0,1.27557]
[1778413954628,53.13,80832.16,0.11,-0.00633,0.0,1.27039]
[1778413959663,53.13,80835.85,0.11,-0.00631,0.0,1.26736]
[1778413964699,53.13,80835.92,0.11,-0.00631,0.0,1.2673]
[1778413969733,53.13,80836.17,0.11,-0.00631,0.0,1.2671]
[1778413974769,53.13,80834.7,0.11,-0.00632,0.0,1.2683]
[1778413979809,53.13,80833.24,0.11,-0.00632,0.0,1.2695]
[1778413984842,53.13,80832.5,0.11,-0.00633,0.0,1.27011]
[1778413989876,53.13,80832.98,0.11,-0.00632,0.0,1.26971]
[1778413998939,53.13,80833.02,0.11,-0.00632,0.0,1.26968]
[1778414008002,53.13,80830.14,0.11,-0.00634,0.0,1.27205]
[1778414013040,53.13,80834.96,0.11,-0.00631,0.0,1.26699]
[1778414018075,53.13,80837.05,0.11,-0.0063,0.0,1.26528]
[1778414023109,53.13,80837.68,0.11,-0.0063,0.0,1.26476]
[1778414028145,53.13,80839.4,0.11,-0.00629,0.0,1.26336]
[1778414033180,53.13,80852.11,0.11,-0.00623,0.0,1.25301]
[1778414038217,53.13,80850.68,0.11,-0.00624,0.0,1.25417]
[1778414043250,53.13,80851.07,0.11,-0.00623,0.0,1.25385]
[1778414048285,53.13,80851.48,0.11,-0.00623,0.0,1.25352]
[1778414058355,53.13,80851.09,0.11,-0.00623,0.0,1.25384]
[1778414063391,53.13,80842.49,0.11,-0.00627,0.0,1.26083]
[1778414069433,53.13,80839.85,0.11,-0.00629,0.0,1.26299]
[1778414075475,53.13,80837.33,0.11,-0.00629,0.0,1.26395]
[1778414080476,53.13,80834.79,0.11,-0.0063,0.0,1.26603]
[1778414085546,53.13,80835.39,0.11,-0.0063,0.0,1.26554]
[1778414090581,53.13,80834.17,0.11,-0.00631,0.0,1.26653]
[1778414099644,53.13,80833.11,0.11,-0.00631,0.0,1.2674]
[1778414107700,53.13,80830.42,0.11,-0.00633,0.0,1.26961]
[1778414112735,53.13,80831.26,0.11,-0.00632,0.0,1.26892]
[1778414117770,53.13,80833.32,0.11,-0.00631,0.0,1.26723]
[1778414122806,53.13,80835.61,0.11,-0.0063,0.0,1.26536]
[1778414130825,53.13,80834.01,0.11,-0.00631,0.0,1.26666]
[1778414138919,53.13,80836.91,0.11,-0.00629,0.0,1.26319]
[1778414145968,53.13,80838.6,0.11,-0.00628,0.0,1.26181]
[1778414151007,53.13,80840.44,0.11,-0.00627,0.0,1.26031]
[1778414157050,53.13,80851.96,0.11,-0.00622,0.0,1.25095]
[1778414162090,53.13,80851.14,0.11,-0.00622,0.0,1.25161]
[1778414167124,53.13,80845.12,0.11,-0.00625,0.0,1.2565]
[1778414172159,53.13,80841.82,0.11,-0.00627,0.0,1.25919]
[1778414177199,53.13,80838.93,0.11,-0.00628,0.0,1.26154]
[1778414182234,53.13,80836.88,0.11,-0.00629,0.0,1.26322]
[1778414187270,53.13,80834.75,0.11,-0.0063,0.0,1.26496]
[1778414192303,53.13,80833.41,0.11,-0.0063,0.0,1.26495]
[1778414198345,53.13,80833.21,0.11,-0.0063,0.0,1.26512]
[1778414203380,53.13,80831.03,0.11,-0.00631,0.0,1.2669]
[1778414209435,53.13,80832.07,0.11,-0.00631,0.0,1.26605]
[1778414210443,53.13,80848.84,0.11,-0.00623,0.0,1.25238]
[1778414215479,53.13,80853.49,0.11,-0.00621,0.0,1.24862]
[1778414220515,53.13,80854.13,0.11,-0.0062,0.0,1.2481]
[1778414225550,53.13,80852.61,0.11,-0.00621,0.0,1.24933]
[1778414230585,53.13,80849.49,0.11,-0.00623,0.0,1.25186]
[1778414235622,53.13,80843.27,0.11,-0.00625,0.0,1.25691]
[1778414241600,53.13,80839.35,0.11,-0.00627,0.0,1.2601]
[1778414246698,53.13,80837.63,0.11,-0.00628,0.0,1.2615]
[1778414251733,53.13,80836.19,0.11,-0.00628,0.0,1.26158]
[1778414258781,53.13,80837.25,0.11,-0.00628,0.0,1.26072]
[1778414263816,53.13,80835.97,0.11,-0.00628,0.0,1.26176]
[1778414268853,53.13,80835.28,0.11,-0.00629,0.0,1.26232]
[1778414273887,53.13,80834.52,0.11,-0.00629,0.0,1.26295]
[1778414278923,53.13,80836.12,0.11,-0.00628,0.0,1.26164]
[1778414284975,53.13,80834.16,0.11,-0.00629,0.0,1.26324]
[1778414290015,53.13,80831.19,0.11,-0.00631,0.0,1.26567]
[1778414295044,53.13,80830.53,0.11,-0.00631,0.0,1.26621]
[1778414300079,53.13,80830.69,0.11,-0.00631,0.0,1.26608]
[1778414307133,53.13,80830.72,0.11,-0.00631,0.0,1.26605]
[1778414312167,53.13,80832.37,0.11,-0.00629,0.0,1.2636]
[1778414319218,53.13,80835.14,0.11,-0.00628,0.0,1.26134]
[1778414324252,53.13,80837.74,0.11,-0.00627,0.0,1.25922]
[1778414329287,53.13,80839.69,0.11,-0.00626,0.0,1.25763]
[1778414334323,53.13,80837.39,0.11,-0.00627,0.0,1.2595]
[1778414339358,53.13,80836.74,0.11,-0.00627,0.0,1.26003]
[1778414344394,53.13,80830.27,0.11,-0.0063,0.0,1.26532]
[1778414350435,53.13,80829.41,0.11,-0.00631,0.0,1.26602]
[1778414355469,53.13,80828.13,0.11,-0.00631,0.0,1.26707]
[1778414360506,53.13,80827.38,0.11,-0.00632,0.0,1.26769]
[1778414369569,53.13,80826.91,0.11,-0.00632,0.0,1.26807]
[1778414374604,53.13,80826.36,0.11,-0.00632,0.0,1.26742]
[1778414380647,53.13,80826.09,0.11,-0.00632,0.0,1.26764]
[1778414385682,53.13,80840.71,0.11,-0.00625,0.0,1.2557]
[1778414390718,53.13,80842.14,0.11,-0.00624,0.0,1.25454]
[1778414395752,53.13,80842.09,0.11,-0.00624,0.0,1.25458]
[1778414398773,53.13,80823.69,0.11,-0.00633,0.0,1.26961]
[1778414403808,53.13,80815.52,0.11,-0.00637,0.0,1.27633]
[1778414409852,53.13,80815.11,0.11,-0.00637,0.0,1.27667]
[1778414414887,53.13,80820.39,0.11,-0.00635,0.0,1.27232]
[1778414419924,53.13,80827.75,0.11,-0.00631,0.0,1.26628]
[1778414424956,53.13,80838.32,0.11,-0.00626,0.0,1.25765]
[1778414429996,53.13,80847.97,0.11,-0.00622,0.0,1.24981]
[1778414435026,53.13,80848.32,0.11,-0.00621,0.0,1.24843]
[1778414440062,53.13,80850.4,0.11,-0.0062,0.0,1.24675]
[1778414445099,53.13,80846.25,0.11,-0.00622,0.0,1.25011]
[1778414450134,53.13,80838.76,0.11,-0.00625,0.0,1.25619]
[1778414458190,53.13,80838.92,0.11,-0.00625,0.0,1.25606]
[1778414467263,53.13,80840.15,0.11,-0.00625,0.0,1.25506]
[1778414472290,53.13,80835.07,0.11,-0.00627,0.0,1.2592]
[1778414477325,53.13,80832.67,0.11,-0.00628,0.0,1.26116]
[1778414482360,53.13,80826.84,0.11,-0.00631,0.0,1.26592]
[1778414487395,53.13,80825.97,0.11,-0.00631,0.0,1.26664]
[1778414492430,53.13,80823.75,0.11,-0.00632,0.0,1.26735]
[1778414503431,53.13,80824.54,0.11,-0.00632,0.0,1.26671]
[1778414509550,53.13,80830.74,0.11,-0.00629,0.0,1.26163]
[1778414514585,53.13,80831.59,0.11,-0.00628,0.0,1.26094]
[1778414520627,53.13,80833.8,0.11,-0.00627,0.0,1.25914]
[1778414529690,53.13,80835.35,0.11,-0.00626,0.0,1.25787]
[1778414534725,53.13,80837.42,0.11,-0.00626,0.0,1.25619]
[1778414543711,53.13,80838.34,0.11,-0.00625,0.0,1.25544]
[1778414548841,53.13,80832.47,0.11,-0.00628,0.0,1.26022]
[1778414553858,53.13,80829.23,0.11,-0.00629,0.0,1.26177]
[1778414558894,53.13,80826.76,0.11,-0.0063,0.0,1.26379]
[1778414563928,53.13,80818.35,0.11,-0.00634,0.0,1.27068]
[1778414568965,53.13,80812.29,0.11,-0.00637,0.0,1.27567]
[1778414573999,53.13,80804.54,0.11,-0.0064,0.0,1.28208]
[1778414579034,53.13,80802.71,0.11,-0.00641,0.0,1.28359]
[1778414584070,53.13,80800.05,0.11,-0.00643,0.0,1.2858]
[1778414589105,53.13,80795.35,0.11,-0.00645,0.0,1.28971]
[1778414594140,53.13,80793.88,0.11,-0.00646,0.0,1.29093]
[1778414601189,53.13,80793.77,0.11,-0.00646,0.0,1.29102]
[1778414606224,53.13,80790.18,0.11,-0.00647,0.0,1.29401]
[1778414609361,53.13,80787.26,0.11,-0.00649,0.0,1.29645]
[1778414609452,53.13,80787.47,0.11,-0.00649,0.0,1.29628]
[1778414610786,53.13,80787.47,0.11,-0.00649,0.0,1.29628]
[1778414610874,53.13,80787.47,0.11,-0.00649,0.0,1.29628]
[1778414617301,53.13,80789.65,0.11,-0.00647,0.0,1.29334]
[1778414624352,53.13,80791.02,0.11,-0.00646,0.0,1.29219]
[1778414629387,53.13,80792.3,0.11,-0.00646,0.0,1.29113]
[1778414634422,53.13,80793.26,0.11,-0.00645,0.0,1.29033]
[1778414639457,53.13,80793.56,0.11,-0.00645,0.0,1.29008]
[1778414646506,53.13,80797.53,0.11,-0.00643,0.0,1.28678]
[1778414654483,53.13,80797.94,0.11,-0.00643,0.0,1.28643]
[1778414659597,53.13,80797.98,0.11,-0.00643,0.0,1.2864]
[1778414664634,53.13,80802.79,0.11,-0.00641,0.0,1.28241]
[1778414669669,53.13,80804.06,0.11,-0.0064,0.0,1.28136]
[1778414678731,53.13,80804.63,0.11,-0.00639,0.0,1.27978]
[1778414683768,53.13,80803.71,0.11,-0.0064,0.0,1.28054]
[1778414690816,53.13,80803.47,0.11,-0.0064,0.0,1.28074]
[1778414695852,53.13,80802.95,0.11,-0.0064,0.0,1.28117]
[1778414698292,53.13,80802.94,0.11,-0.0064,0.0,1.28117]
[1778414698874,53.13,80803.0,0.11,-0.0064,0.0,1.28112]
[1778414703908,53.13,80802.48,0.11,-0.0064,0.0,1.28156]
[1778414708943,53.13,80802.43,0.11,-0.0064,0.0,1.2816]
[1778414714986,53.13,80802.53,0.11,-0.0064,0.0,1.28151]
[1778414723044,53.13,80802.4,0.11,-0.0064,0.0,1.28162]
[1778414728747,53.13,80801.99,0.11,-0.00641,0.0,1.28196]
[1778414728777,53.13,80802.03,0.11,-0.00641,0.0,1.28193]
[1778414734121,53.13,80801.67,0.11,-0.0064,0.0,1.28111]
[1778414735807,53.13,80801.75,0.11,-0.0064,0.0,1.28105]
[1778414735908,53.13,80801.69,0.11,-0.0064,0.0,1.2811]
[1778414741171,53.13,80801.78,0.11,-0.0064,0.0,1.28102]
[1778414746205,53.13,80798.52,0.11,-0.00642,0.0,1.28372]
[1778414751240,53.13,80797.88,0.11,-0.00642,0.0,1.28425]
[1778414756276,53.13,80798.92,0.11,-0.00642,0.0,1.28339]
[1778414761311,53.13,80797.33,0.11,-0.00642,0.0,1.28471]
[1778414767352,53.13,80797.84,0.11,-0.00642,0.0,1.28429]
[1778414773394,53.13,80797.94,0.11,-0.00642,0.0,1.2842]
[1778414778430,53.13,80797.76,0.11,-0.00642,0.0,1.28435]
[1778414783464,53.13,80797.75,0.11,-0.00642,0.0,1.28436]
[1778414790514,53.13,80797.97,0.11,-0.00642,0.0,1.28418]
[1778414798570,53.13,80798.13,0.11,-0.00641,0.0,1.28293]
[1778414803606,53.13,80798.06,0.11,-0.00641,0.0,1.28299]
[1778414808641,53.13,80798.21,0.11,-0.00641,0.0,1.28287]
[1778414813676,53.13,80798.18,0.11,-0.00641,0.0,1.28289]
[1778414818712,53.13,80800.39,0.11,-0.0064,0.0,1.28106]
[1778414825760,53.13,80797.56,0.11,-0.00642,0.0,1.2834]
[1778414830796,53.13,80800.38,0.11,-0.0064,0.0,1.28107]
[1778414835830,53.13,80800.37,0.11,-0.0064,0.0,1.28108]
[1778414840866,53.13,80799.68,0.11,-0.00641,0.0,1.28165]
[1778414845900,53.13,80798.9,0.11,-0.00641,0.0,1.28229]
[1778414850935,53.13,80799.6,0.11,-0.00641,0.0,1.28171]
[1778414855972,53.13,80799.71,0.11,-0.0064,0.0,1.28051]
[1778414864028,53.13,80799.71,0.11,-0.0064,0.0,1.28051]
[1778414871078,53.13,80801.52,0.11,-0.00639,0.0,1.27901]
[1778414876112,53.13,80800.67,0.11,-0.0064,0.0,1.27971]
[1778414882159,53.13,80798.03,0.11,-0.00641,0.0,1.2819]
[1778414887189,53.13,80805.19,0.11,-0.00637,0.0,1.27598]
[1778414892224,53.13,80815.03,0.11,-0.00633,0.0,1.26788]
[1778414897259,53.13,80819.09,0.11,-0.00631,0.0,1.26455]
[1778414902294,53.13,80817.68,0.11,-0.00632,0.0,1.26571]
[1778414907330,53.13,80816.8,0.11,-0.00632,0.0,1.26643]
[1778414912361,53.13,80823.01,0.11,-0.00629,0.0,1.26024]
[1778414918407,53.13,80824.83,0.11,-0.00628,0.0,1.25876]
[1778414923443,53.13,80829.24,0.11,-0.00626,0.0,1.25516]
[1778414929485,53.13,80831.13,0.11,-0.00625,0.0,1.25363]
[1778414936534,53.13,80833.78,0.11,-0.00624,0.0,1.25147]
[1778414941570,53.13,80835.78,0.11,-0.00623,0.0,1.24985]
[1778414950635,53.13,80837.15,0.11,-0.00622,0.0,1.24874]
[1778414955669,53.13,80833.91,0.11,-0.00623,0.0,1.25137]
[1778414960704,53.13,80836.01,0.11,-0.00622,0.0,1.24966]
[1778414965739,53.13,80838.16,0.11,-0.00621,0.0,1.24792]
[1778414975810,53.13,80842.45,0.11,-0.00619,0.0,1.24336]
[1778414986807,53.13,80847.5,0.11,-0.00617,0.0,1.23929]
[1778414991925,53.13,80846.58,0.11,-0.00617,0.0,1.24003]
[1778414996959,53.13,80843.6,0.11,-0.00618,0.0,1.24243]
[1778415001994,53.13,80841.91,0.11,-0.00619,0.0,1.2438]
[1778415008040,53.13,80832.84,0.11,-0.00623,0.0,1.25114]
[1778415013075,53.13,80827.89,0.11,-0.00626,0.0,1.25517]
[1778415018110,53.13,80821.58,0.11,-0.00629,0.0,1.26031]
[1778415025160,53.13,80820.09,0.11,-0.00629,0.0,1.26153]
[1778415031202,53.13,80815.73,0.11,-0.00631,0.0,1.26399]
[1778415037248,53.13,80819.88,0.11,-0.00629,0.0,1.2606]
[1778415043289,53.13,80818.14,0.11,-0.0063,0.0,1.26202]
[1778415049339,53.13,80820.2,0.11,-0.00629,0.0,1.26034]
[1778415054366,53.13,80818.48,0.11,-0.0063,0.0,1.26174]
[1778415061415,53.13,80817.75,0.11,-0.0063,0.0,1.26234]
[1778415067370,53.13,80827.06,0.11,-0.00626,0.0,1.25474]
[1778415075513,53.13,80831.41,0.11,-0.00624,0.0,1.25121]
[1778415080549,53.13,80838.57,0.11,-0.0062,0.0,1.24541]
[1778415085583,53.13,80840.01,0.11,-0.0062,0.0,1.24424]
[1778415090619,53.13,80850.81,0.11,-0.00615,0.0,1.23554]
[1778415095653,53.13,80854.11,0.11,-0.00613,0.0,1.23181]
[1778415101696,53.13,80854.03,0.11,-0.00613,0.0,1.23187]
[1778415106735,53.13,80855.59,0.11,-0.00612,0.0,1.23062]
[1778415113779,53.13,80859.42,0.11,-0.0061,0.0,1.22756]
[1778415118814,53.13,80859.92,0.11,-0.0061,0.0,1.22716]
[1778415124855,53.13,80857.37,0.11,-0.00611,0.0,1.2292]
[1778415129891,53.13,80857.4,0.11,-0.00611,0.0,1.22917]
[1778415134927,53.13,80858.48,0.11,-0.00611,0.0,1.22831]
[1778415139961,53.13,80858.49,0.11,-0.00611,0.0,1.2283]
[1778415147932,53.13,80858.54,0.11,-0.00611,0.0,1.22826]
[1778415154066,53.13,80857.78,0.11,-0.0061,0.0,1.22779]
[1778415159101,53.13,80857.85,0.11,-0.0061,0.0,1.22773]
[1778415164137,53.13,80861.87,0.11,-0.00608,0.0,1.22452]
[1778415169171,53.13,80865.74,0.11,-0.00607,0.0,1.22144]
[1778415174206,53.13,80866.39,0.11,-0.00606,0.0,1.22093]
[1778415179241,53.13,80869.25,0.11,-0.00605,0.0,1.21865]
[1778415188216,53.13,80869.77,0.11,-0.00605,0.0,1.21824]
[1778415193340,53.13,80873.79,0.11,-0.00603,0.0,1.21505]
[1778415198375,53.13,80874.94,0.11,-0.00603,0.0,1.21414]
[1778415203409,53.13,80876.91,0.11,-0.00602,0.0,1.21258]
[1778415208444,53.13,80880.37,0.11,-0.006,0.0,1.20985]
[1778415213479,53.13,80880.3,0.11,-0.006,0.0,1.20884]
[1778415218516,53.13,80880.5,0.11,-0.006,0.0,1.20868]
[1778415223551,53.13,80881.19,0.11,-0.00599,0.0,1.20813]
[1778415228586,53.13,80880.85,0.11,-0.00599,0.0,1.2084]
[1778415233621,53.13,80888.2,0.11,-0.00596,0.0,1.20262]
[1778415238656,53.13,80889.61,0.11,-0.00595,0.0,1.20151]
[1778415243691,53.13,80887.0,0.11,-0.00597,0.0,1.20356]
[1778415248729,53.13,80888.29,0.11,-0.00596,0.0,1.20255]
[1778415255775,53.13,80889.3,0.11,-0.00596,0.0,1.20176]
[1778415261817,53.13,80888.45,0.11,-0.00596,0.0,1.20242]
[1778415267859,53.13,80886.95,0.11,-0.00597,0.0,1.2036]
[1778415274910,53.13,80886.44,0.11,-0.00596,0.0,1.20294]
[1778415286989,53.13,80874.94,0.11,-0.00602,0.0,1.212]
[1778415294048,53.13,80875.45,0.11,-0.00601,0.0,1.21159]
[1778415299083,53.13,80875.45,0.11,-0.00601,0.0,1.21159]
[1778415309059,53.13,80878.1,0.11,-0.006,0.0,1.2095]
[1778415314188,53.13,80883.63,0.11,-0.00598,0.0,1.20514]
[1778415324259,53.13,80885.15,0.11,-0.00597,0.0,1.20395]
[1778415331307,53.13,80887.94,0.11,-0.00595,0.0,1.20069]
[1778415337351,53.13,80888.63,0.11,-0.00595,0.0,1.20015]
[1778415342385,53.13,80889.56,0.11,-0.00594,0.0,1.19942]
[1778415347421,53.13,80893.76,0.11,-0.00593,0.0,1.19614]
[1778415356484,53.13,80893.88,0.11,-0.00593,0.0,1.19604]
[1778415362527,53.13,80893.23,0.11,-0.00593,0.0,1.19655]
[1778415367563,53.13,80890.61,0.11,-0.00594,0.0,1.1986]
[1778415374612,53.13,80889.21,0.11,-0.00595,0.0,1.1997]
[1778415379648,53.13,80902.19,0.11,-0.00589,0.0,1.18956]
[1778415385690,53.13,80904.41,0.11,-0.00588,0.0,1.18783]
[1778415391734,53.13,80902.76,0.11,-0.00588,0.0,1.18806]
[1778415397775,53.13,80901.4,0.11,-0.00589,0.0,1.18912]
[1778415402810,53.13,80892.17,0.11,-0.00593,0.0,1.19632]
[1778415407845,53.13,80892.81,0.11,-0.00592,0.0,1.19582]
[1778415412880,53.13,80893.16,0.11,-0.00592,0.0,1.19554]
[1778415419831,53.13,80892.72,0.11,-0.00593,0.0,1.19589]
[1778415424964,53.13,80894.47,0.11,-0.00592,0.0,1.19452]
[1778415429999,53.13,80895.19,0.11,-0.00591,0.0,1.19396]
[1778415435036,53.13,80895.07,0.11,-0.00591,0.0,1.19405]
[1778415440071,53.13,80899.32,0.11,-0.0059,0.0,1.19074]
[1778415446113,53.13,80898.29,0.11,-0.0059,0.0,1.19154]
[1778415451149,53.13,80897.2,0.11,-0.0059,0.0,1.19133]
[1778415456183,53.13,80892.84,0.11,-0.00592,0.0,1.19473]
[1778415461217,53.13,80888.61,0.11,-0.00594,0.0,1.19804]
[1778415466253,53.13,80885.3,0.11,-0.00595,0.0,1.20063]
[1778415471288,53.13,80883.76,0.11,-0.00596,0.0,1.20184]
[1778415477331,53.13,80883.18,0.11,-0.00596,0.0,1.2023]
[1778415483374,53.13,80882.34,0.11,-0.00597,0.0,1.20296]
[1778415488409,53.13,80881.86,0.11,-0.00597,0.0,1.20334]
[1778415493445,53.13,80881.34,0.11,-0.00597,0.0,1.20374]
[1778415498479,53.13,80880.78,0.11,-0.00597,0.0,1.20418]
[1778415505528,53.13,80880.42,0.11,-0.00597,0.0,1.20447]
[1778415510563,53.13,80880.12,0.11,-0.00598,0.0,1.2047]
[1778415515598,53.13,80880.02,0.11,-0.00597,0.0,1.20371]
[1778415523654,53.13,80880.03,0.11,-0.00597,0.0,1.20371]
[1778415528690,53.13,80879.93,0.11,-0.00597,0.0,1.20379]
[1778415538760,53.13,80879.93,0.11,-0.00597,0.0,1.20379]
[1778415545809,53.13,80879.61,0.11,-0.00597,0.0,1.20404]
[1778415550844,53.13,80879.9,0.11,-0.00597,0.0,1.20381]
[1778415555882,53.13,80879.61,0.11,-0.00597,0.0,1.20404]
[1778415560913,53.13,80868.63,0.11,-0.00602,0.0,1.2127]
[1778415565948,53.13,80868.86,0.11,-0.00602,0.0,1.21252]
[1778415570984,53.13,80871.63,0.11,-0.00601,0.0,1.21033]
[1778415578035,53.13,80869.23,0.11,-0.00601,0.0,1.21115]
[1778415585084,53.13,80869.21,0.11,-0.00602,0.0,1.21117]
[1778415590119,53.13,80873.57,0.11,-0.006,0.0,1.20772]
[1778415595154,53.13,80874.48,0.11,-0.00599,0.0,1.20701]
[1778415601094,53.13,80875.06,0.11,-0.00599,0.0,1.20655]
[1778415607241,53.13,80874.91,0.11,-0.00599,0.0,1.20667]
[1778415613280,53.13,80874.85,0.11,-0.00599,0.0,1.20672]
[1778415618315,53.13,80874.91,0.11,-0.00599,0.0,1.20667]
[1778415623353,53.13,80875.04,0.11,-0.00599,0.0,1.20657]
[1778415628385,53.13,80874.91,0.11,-0.00599,0.0,1.20667]
[1778415634428,53.13,80875.21,0.11,-0.00598,0.0,1.20536]
[1778415639462,53.13,80875.26,0.11,-0.00598,0.0,1.20532]
[1778415646511,53.13,80880.13,0.11,-0.00596,0.0,1.20149]
[1778415651547,53.13,80880.68,0.11,-0.00596,0.0,1.20106]
[1778415656581,53.13,80880.44,0.11,-0.00596,0.0,1.20125]
[1778415661619,53.13,80880.67,0.11,-0.00596,0.0,1.20107]
[1778415666653,53.13,80879.91,0.11,-0.00596,0.0,1.20167]
[1778415674708,53.13,80879.91,0.11,-0.00596,0.0,1.20167]
[1778415681756,53.13,80878.86,0.11,-0.00597,0.0,1.20249]
[1778415687798,53.13,80875.42,0.11,-0.00598,0.0,1.2052]
[1778415693841,53.13,80873.17,0.11,-0.00599,0.0,1.2059]
[1778415700891,53.13,80874.89,0.11,-0.00598,0.0,1.20455]
[1778415707939,53.13,80878.85,0.11,-0.00596,0.0,1.20143]
[1778415714988,53.13,80880.91,0.11,-0.00595,0.0,1.19982]
[1778415720028,53.13,80882.9,0.11,-0.00594,0.0,1.19826]
[1778415728081,53.13,80884.16,0.11,-0.00594,0.0,1.19727]
[1778415733115,53.13,80883.61,0.11,-0.00594,0.0,1.1977]
[1778415739157,53.13,80883.42,0.11,-0.00594,0.0,1.19785]
[1778415745201,53.13,80881.37,0.11,-0.00595,0.0,1.19946]
[1778415752154,53.13,80878.73,0.11,-0.00596,0.0,1.20046]
[1778415759299,53.13,80876.32,0.11,-0.00597,0.0,1.20235]
[1778415764333,53.13,80877.81,0.11,-0.00596,0.0,1.20118]
[1778415772294,53.13,80880.14,0.11,-0.00595,0.0,1.19935]
[1778415778432,53.13,80881.9,0.11,-0.00594,0.0,1.19798]
[1778415788503,53.13,80882.98,0.11,-0.00594,0.0,1.19713]
[1778415794544,53.13,80883.81,0.11,-0.00593,0.0,1.19648]
[1778415799582,53.13,80896.65,0.11,-0.00588,0.0,1.18647]
[1778415805624,53.13,80897.9,0.11,-0.00587,0.0,1.1855]
[1778415810659,53.13,80900.62,0.11,-0.00586,0.0,1.18339]
[1778415815693,53.13,80902.52,0.11,-0.00585,0.0,1.18086]
[1778415820730,53.13,80904.51,0.11,-0.00584,0.0,1.17932]
[1778415825766,53.13,80903.8,0.11,-0.00584,0.0,1.17987]
[1778415830799,53.13,80905.62,0.11,-0.00583,0.0,1.17846]
[1778415836841,53.13,80909.59,0.11,-0.00582,0.0,1.1754]
[1778415841876,53.13,80912.81,0.11,-0.0058,0.0,1.17292]
[1778415846912,53.13,80915.01,0.11,-0.00579,0.0,1.17123]
[1778415851949,53.13,80915.8,0.11,-0.00579,0.0,1.17062]
[1778415857989,53.13,80916.31,0.11,-0.00579,0.0,1.17023]
[1778415864032,53.13,80917.25,0.11,-0.00578,0.0,1.16951]
[1778415869066,53.13,80929.09,0.11,-0.00573,0.0,1.16045]
[1778415874103,53.13,80928.32,0.11,-0.00573,0.0,1.15999]
[1778415879136,53.13,80929.15,0.11,-0.00572,0.0,1.15936]
[1778415884171,53.13,80928.22,0.11,-0.00573,0.0,1.16007]
[1778415889206,53.13,80934.28,0.11,-0.0057,0.0,1.15546]
[1778415894241,53.13,80931.6,0.11,-0.00571,0.0,1.1575]
[1778415900286,53.13,80930.05,0.11,-0.00572,0.0,1.15868]
[1778415907336,53.13,80929.7,0.11,-0.00572,0.0,1.15894]
[1778415912373,53.13,80940.09,0.11,-0.00568,0.0,1.15105]
[1778415917408,53.13,80930.49,0.11,-0.00572,0.0,1.15834]
[1778415922443,53.13,80921.31,0.11,-0.00576,0.0,1.16535]
[1778415927478,53.13,80918.81,0.11,-0.00577,0.0,1.16726]
[1778415933419,53.13,80920.78,0.11,-0.00576,0.0,1.16471]
[1778415938555,53.13,80922.47,0.11,-0.00575,0.0,1.16342]
[1778415943590,53.13,80924.21,0.11,-0.00574,0.0,1.16209]
[1778415948625,53.13,80925.75,0.11,-0.00573,0.0,1.16091]
[1778415953661,53.13,80927.71,0.11,-0.00573,0.0,1.15942]
[1778415958695,53.13,80921.29,0.11,-0.00575,0.0,1.16432]
[1778415963734,53.13,80912.32,0.11,-0.00579,0.0,1.1712]
[1778415968766,53.13,80905.89,0.11,-0.00582,0.0,1.17615]
[1778415973800,53.13,80904.78,0.11,-0.00583,0.0,1.17701]
[1778415979841,53.13,80904.6,0.11,-0.00583,0.0,1.17715]
[1778415984877,53.13,80902.26,0.11,-0.00584,0.0,1.17895]
[1778415991926,53.13,80895.89,0.11,-0.00586,0.0,1.18283]
[1778415998978,53.13,80894.26,0.11,-0.00587,0.0,1.1841]
[1778416004013,53.13,80890.54,0.11,-0.00588,0.0,1.18699]
[1778416009048,53.13,80889.98,0.11,-0.00589,0.0,1.18742]
[1778416014083,53.13,80888.66,0.11,-0.00589,0.0,1.18845]
[1778416019118,53.13,80888.49,0.11,-0.00589,0.0,1.18858]
[1778416024154,53.13,80882.67,0.11,-0.00592,0.0,1.19312]
[1778416029188,53.13,80882.9,0.11,-0.00592,0.0,1.19294]
[1778416034225,53.13,80891.5,0.11,-0.00588,0.0,1.18624]
[1778416039258,53.13,80906.67,0.11,-0.00581,0.0,1.1745]
[1778416044294,53.13,80912.58,0.11,-0.00579,0.0,1.16995]
[1778416049327,53.13,80915.23,0.11,-0.00578,0.0,1.16792]
[1778416056378,53.13,80918.2,0.11,-0.00576,0.0,1.1646]
[1778416061412,53.13,80924.68,0.11,-0.00573,0.0,1.15965]
[1778416072490,53.13,80925.6,0.11,-0.00573,0.0,1.15895]
[1778416078531,53.13,80927.85,0.11,-0.00572,0.0,1.15723]
[1778416083566,53.13,80935.4,0.11,-0.00568,0.0,1.1515]
[1778416089608,53.13,80936.12,0.11,-0.00568,0.0,1.15095]
[1778416094644,53.13,80934.27,0.11,-0.00569,0.0,1.15236]
[1778416099679,53.13,80929.86,0.11,-0.00571,0.0,1.1557]
[1778416104714,53.13,80927.05,0.11,-0.00572,0.0,1.15784]
[1778416111763,53.13,80926.71,0.11,-0.00572,0.0,1.15706]
[1778416116798,53.13,80926.23,0.11,-0.00572,0.0,1.15743]
[1778416124772,53.13,80926.24,0.11,-0.00572,0.0,1.15742]
[1778416134842,53.13,80927.0,0.11,-0.00571,0.0,1.15684]
[1778416139959,53.13,80925.0,0.11,-0.00572,0.0,1.15836]
[1778416144994,53.13,80924.82,0.11,-0.00572,0.0,1.1585]
[1778416152044,53.13,80924.87,0.11,-0.00572,0.0,1.15846]
[1778416159092,53.13,80930.8,0.11,-0.0057,0.0,1.15395]
[1778416164128,53.13,80928.67,0.11,-0.00571,0.0,1.15557]
[1778416169162,53.13,80927.94,0.11,-0.00571,0.0,1.15612]
[1778416174197,53.13,80926.9,0.11,-0.00571,0.0,1.15588]
[1778416184268,53.13,80924.04,0.11,-0.00572,0.0,1.15805]
[1778416189306,53.13,80923.21,0.11,-0.00573,0.0,1.15869]
[1778416194341,53.13,80926.91,0.11,-0.00571,0.0,1.15587]
[1778416199376,53.13,80938.01,0.11,-0.00566,0.0,1.14745]
[1778416205427,53.13,80936.28,0.11,-0.00567,0.0,1.14876]
[1778416210462,53.13,80933.15,0.11,-0.00568,0.0,1.15113]
[1778416215497,53.13,80927.9,0.11,-0.00571,0.0,1.15512]
[1778416221550,53.13,80924.42,0.11,-0.00572,0.0,1.15776]
[1778416226577,53.13,80924.85,0.11,-0.00572,0.0,1.15744]
[1778416231611,53.13,80923.83,0.11,-0.00572,0.0,1.15717]
[1778416237653,53.13,80923.18,0.11,-0.00572,0.0,1.15767]
[1778416242689,53.13,80922.04,0.11,-0.00573,0.0,1.15854]
[1778416247725,53.13,80922.41,0.11,-0.00572,0.0,1.15825]
[1778416252759,53.13,80924.68,0.11,-0.00571,0.0,1.15653]
[1778416258801,53.13,80927.34,0.11,-0.0057,0.0,1.1545]
[1778416265775,53.13,80928.9,0.11,-0.0057,0.0,1.15332]
[1778416270885,53.13,80931.33,0.11,-0.00569,0.0,1.15148]
[1778416276927,53.13,80932.16,0.11,-0.00568,0.0,1.15085]
[1778416281962,53.13,80928.15,0.11,-0.0057,0.0,1.15389]
[1778416286997,53.13,80929.67,0.11,-0.00569,0.0,1.15273]
[1778416294046,53.13,80929.42,0.11,-0.00569,0.0,1.15189]
[1778416299080,53.13,80930.58,0.11,-0.00568,0.0,1.15101]
[1778416304116,53.13,80935.44,0.11,-0.00566,0.0,1.14733]
[1778416309153,53.13,80937.53,0.11,-0.00565,0.0,1.14575]
[1778416316127,53.13,80937.94,0.11,-0.00565,0.0,1.14544]
[1778416323251,53.13,80935.9,0.11,-0.00566,0.0,1.14698]
[1778416332314,53.13,80938.19,0.11,-0.00565,0.0,1.14525]
[1778416337349,53.13,80941.53,0.11,-0.00564,0.0,1.14273]
[1778416342384,53.13,80940.4,0.11,-0.00564,0.0,1.14359]
[1778416347419,53.13,80939.28,0.11,-0.00565,0.0,1.14443]
[1778416352454,53.13,80939.66,0.11,-0.00564,0.0,1.14311]
[1778416357489,53.13,80939.14,0.11,-0.00564,0.0,1.1435]
[1778416362524,53.13,80940.1,0.11,-0.00564,0.0,1.14278]
[1778416367559,53.13,80939.87,0.11,-0.00564,0.0,1.14295]
[1778416376622,53.13,80940.1,0.11,-0.00564,0.0,1.14278]
[1778416381657,53.13,80938.43,0.11,-0.00565,0.0,1.14404]
[1778416387700,53.13,80937.83,0.11,-0.00565,0.0,1.14449]
[1778416392734,53.13,80931.48,0.11,-0.00568,0.0,1.14929]
[1778416397776,53.13,80934.06,0.11,-0.00566,0.0,1.14734]
[1778416404818,53.13,80934.28,0.11,-0.00566,0.0,1.14717]
[1778416409853,53.13,80935.26,0.11,-0.00566,0.0,1.14643]
[1778416415895,53.13,80935.6,0.11,-0.00565,0.0,1.14514]
[1778416420930,53.13,80936.21,0.11,-0.00565,0.0,1.14468]
[1778416425965,53.13,80937.5,0.11,-0.00564,0.0,1.14371]
[1778416433016,53.13,80937.31,0.11,-0.00565,0.0,1.14385]
[1778416439058,53.13,80937.41,0.11,-0.00564,0.0,1.14378]
[1778416444093,53.13,80937.17,0.11,-0.00565,0.0,1.14396]
[1778416449128,53.13,80928.01,0.11,-0.00569,0.0,1.15088]
[1778416454163,53.13,80929.93,0.11,-0.00568,0.0,1.14943]
[1778416459198,53.13,80930.18,0.11,-0.00568,0.0,1.14924]
[1778416463226,53.13,80913.01,0.11,-0.00575,0.0,1.1623]
[1778416468264,53.13,80921.21,0.11,-0.00571,0.0,1.15605]
[1778416473296,53.13,80924.73,0.11,-0.00569,0.0,1.15233]
[1778416479338,53.13,80922.79,0.11,-0.0057,0.0,1.15381]
[1778416484375,53.13,80922.17,0.11,-0.00571,0.0,1.15428]
[1778416489408,53.13,80919.12,0.11,-0.00572,0.0,1.1566]
[1778416494443,53.13,80918.09,0.11,-0.00572,0.0,1.15738]
[1778416500486,53.13,80915.04,0.11,-0.00574,0.0,1.15971]
[1778416506527,53.13,80901.54,0.11,-0.00579,0.0,1.17005]
[1778416511562,53.13,80909.65,0.11,-0.00576,0.0,1.16383]
[1778416517603,53.13,80907.21,0.11,-0.00577,0.0,1.1657]
[1778416522639,53.13,80905.99,0.11,-0.00578,0.0,1.16663]
[1778416527678,53.13,80907.14,0.11,-0.00577,0.0,1.16575]
[1778416532713,53.13,80903.29,0.11,-0.00578,0.0,1.16766]
[1778416537752,53.13,80903.1,0.11,-0.00578,0.0,1.1678]
[1778416542784,53.13,80888.8,0.11,-0.00585,0.0,1.17882]
[1778416547818,53.13,80888.94,0.11,-0.00584,0.0,1.17872]
[1778416552853,53.13,80890.92,0.11,-0.00584,0.0,1.17718]
[1778416557890,53.13,80892.63,0.11,-0.00583,0.0,1.17586]
[1778416562923,53.13,80892.97,0.11,-0.00583,0.0,1.1756]
[1778416567959,53.13,80893.4,0.11,-0.00583,0.0,1.17527]
[1778416572994,53.13,80892.93,0.11,-0.00583,0.0,1.17563]
[1778416578030,53.13,80900.05,0.11,-0.0058,0.0,1.17014]
[1778416583065,53.13,80904.67,0.11,-0.00578,0.0,1.1666]
[1778416588103,53.13,80914.0,0.11,-0.00574,0.0,1.15946]
[1778416593138,53.13,80914.36,0.11,-0.00573,0.0,1.15814]
[1778416598173,53.13,80918.15,0.11,-0.00571,0.0,1.15526]
[1778416603208,53.13,80919.74,0.11,-0.00571,0.0,1.15405]
[1778416608220,53.13,80918.86,0.11,-0.00571,0.0,1.15472]
[1778416613278,53.13,80919.58,0.11,-0.00571,0.0,1.15417]
[1778416618313,53.13,80919.68,0.11,-0.00571,0.0,1.15409]
[1778416623348,53.13,80919.96,0.11,-0.0057,0.0,1.15388]
[1778416628382,53.13,80917.33,0.11,-0.00572,0.0,1.15588]
[1778416633418,53.13,80916.74,0.11,-0.00572,0.0,1.15633]
[1778416638454,53.13,80923.22,0.11,-0.00569,0.0,1.1514]
[1778416643488,53.13,80923.16,0.11,-0.00569,0.0,1.15145]
[1778416648530,53.13,80921.44,0.11,-0.0057,0.0,1.15275]
[1778416654569,53.13,80920.85,0.11,-0.0057,0.0,1.15216]
[1778416660610,53.13,80922.23,0.11,-0.00569,0.0,1.15112]
[1778416666652,53.13,80922.32,0.11,-0.00569,0.0,1.15105]
[1778416671687,53.13,80918.51,0.11,-0.00571,0.0,1.15394]
[1778416677729,53.13,80918.81,0.11,-0.0057,0.0,1.15371]
[1778416682764,53.13,80920.54,0.11,-0.0057,0.0,1.1524]
[1778416687799,53.13,80920.56,0.11,-0.0057,0.0,1.15238]
[1778416692834,53.13,80921.71,0.11,-0.00569,0.0,1.15151]
[1778416697869,53.13,80923.25,0.11,-0.00569,0.0,1.15034]
[1778416703911,53.13,80924.32,0.11,-0.00568,0.0,1.14953]
[1778416708946,53.13,80918.35,0.11,-0.00571,0.0,1.15406]
[1778416713982,53.13,80917.73,0.11,-0.0057,0.0,1.1535]
[1778416719015,53.13,80917.76,0.11,-0.0057,0.0,1.15347]
[1778416724051,53.13,80918.48,0.11,-0.0057,0.0,1.15293]
[1778416729087,53.13,80917.09,0.11,-0.00571,0.0,1.15398]
[1778416735132,53.13,80913.96,0.11,-0.00572,0.0,1.15636]
[1778416742182,53.13,80908.88,0.11,-0.00574,0.0,1.16024]
[1778416747217,53.13,80907.61,0.11,-0.00575,0.0,1.16121]
[1778416752252,53.13,80902.38,0.11,-0.00577,0.0,1.16521]
[1778416758296,53.13,80901.06,0.11,-0.00578,0.0,1.16622]
[1778416763329,53.13,80901.18,0.11,-0.00578,0.0,1.16613]
[1778416768365,53.13,80901.7,0.11,-0.00577,0.0,1.16573]
[1778416773399,53.13,80905.51,0.11,-0.00575,0.0,1.16177]
[1778416779441,53.13,80905.97,0.11,-0.00575,0.0,1.16142]
[1778416784478,53.13,80907.96,0.11,-0.00574,0.0,1.1599]
[1778416789512,53.13,80913.69,0.11,-0.00572,0.0,1.15553]
[1778416794547,53.13,80927.94,0.11,-0.00566,0.0,1.14472]
[1778416799559,53.13,80940.75,0.11,-0.0056,0.0,1.13509]
[1778416805624,53.13,80941.15,0.11,-0.0056,0.0,1.13479]
[1778416810659,53.13,80940.31,0.11,-0.0056,0.0,1.13542]
[1778416815694,53.13,80940.23,0.11,-0.0056,0.0,1.13548]
[1778416823750,53.13,80940.53,0.11,-0.0056,0.0,1.13525]
[1778416828785,53.13,80940.32,0.11,-0.0056,0.0,1.13541]
[1778416834827,53.13,80940.21,0.11,-0.0056,0.0,1.13446]
[1778416839848,53.13,80940.1,0.11,-0.0056,0.0,1.13455]
[1778416844896,53.13,80939.73,0.11,-0.0056,0.0,1.13482]
[1778416849921,53.13,80939.85,0.11,-0.0056,0.0,1.13473]
[1778416854969,53.13,80939.58,0.11,-0.0056,0.0,1.13494]
[1778416860005,53.13,80936.19,0.11,-0.00562,0.0,1.13748]
[1778416865038,53.13,80936.77,0.11,-0.00561,0.0,1.13704]
[1778416870073,53.13,80930.54,0.11,-0.00564,0.0,1.14173]
[1778416876115,53.13,80927.63,0.11,-0.00565,0.0,1.14392]
[1778416881149,53.13,80936.53,0.11,-0.00561,0.0,1.13722]
[1778416887190,53.13,80937.08,0.11,-0.00561,0.0,1.13681]
[1778416892229,53.13,80936.15,0.11,-0.00561,0.0,1.13648]
[1778416897261,53.13,80936.38,0.11,-0.00561,0.0,1.13631]
[1778416902296,53.13,80936.67,0.11,-0.00561,0.0,1.13609]
[1778416907331,53.13,80937.7,0.11,-0.0056,0.0,1.13532]
[1778416917401,53.13,80938.46,0.11,-0.0056,0.0,1.13475]
[1778416922436,53.13,80938.13,0.11,-0.0056,0.0,1.135]
[1778416927471,53.13,80938.36,0.11,-0.0056,0.0,1.13482]
[1778416934521,53.13,80939.01,0.11,-0.0056,0.0,1.13434]
[1778416939556,53.13,80938.94,0.11,-0.0056,0.0,1.13439]
[1778416945598,53.13,80939.84,0.11,-0.00559,0.0,1.13371]
[1778416950619,53.13,80939.76,0.11,-0.0056,0.0,1.13377]
[1778416957681,53.13,80939.76,0.11,-0.00559,0.0,1.13275]
[1778416965739,53.13,80938.39,0.11,-0.0056,0.0,1.13377]
[1778416970760,53.13,80938.09,0.11,-0.0056,0.0,1.134]
[1778416977823,53.13,80937.99,0.11,-0.0056,0.0,1.13407]
[1778416986886,53.13,80937.58,0.11,-0.0056,0.0,1.13438]
[1778416992928,53.13,80937.53,0.11,-0.0056,0.0,1.13442]
[1778416997963,53.13,80937.28,0.11,-0.0056,0.0,1.1346]
[1778417002998,53.13,80933.25,0.11,-0.00562,0.0,1.13763]
[1778417008033,53.13,80930.67,0.11,-0.00563,0.0,1.13957]
[1778417013069,53.13,80932.31,0.11,-0.00562,0.0,1.13731]
[1778417019110,53.13,80934.44,0.11,-0.00561,0.0,1.13571]
[1778417031182,53.13,80934.43,0.11,-0.00561,0.0,1.13571]
[1778417039250,53.13,80935.16,0.11,-0.0056,0.0,1.13517]
[1778417044285,53.13,80935.88,0.11,-0.0056,0.0,1.13463]
[1778417050337,53.13,80936.38,0.11,-0.0056,0.0,1.13425]
[1778417055363,53.13,80936.38,0.11,-0.0056,0.0,1.13425]
[1778417060398,53.13,80937.54,0.11,-0.00559,0.0,1.13338]
[1778417067447,53.13,80937.7,0.11,-0.00559,0.0,1.13326]
[1778417075503,53.13,80938.54,0.11,-0.00559,0.0,1.13161]
[1778417080538,53.13,80938.55,0.11,-0.00559,0.0,1.1316]
[1778417085574,53.13,80938.18,0.11,-0.00559,0.0,1.13188]
[1778417090609,53.13,80941.3,0.11,-0.00557,0.0,1.12954]
[1778417096651,53.13,80940.89,0.11,-0.00558,0.0,1.12985]
[1778417101687,53.13,80939.51,0.11,-0.00558,0.0,1.13088]
[1778417106722,53.13,80939.03,0.11,-0.00558,0.0,1.13124]
[1778417111757,53.13,80940.24,0.11,-0.00558,0.0,1.13034]
[1778417116792,53.13,80940.1,0.11,-0.00558,0.0,1.13044]
[1778417121828,53.13,80939.24,0.11,-0.00558,0.0,1.13108]
[1778417126862,53.13,80939.08,0.11,-0.00558,0.0,1.1312]
[1778417131897,53.13,80939.22,0.11,-0.00558,0.0,1.13007]
[1778417136933,53.13,80939.12,0.11,-0.00558,0.0,1.13015]
[1778417141966,53.13,80940.87,0.11,-0.00557,0.0,1.12884]
[1778417147003,53.13,80939.99,0.11,-0.00557,0.0,1.1295]
[1778417152049,53.13,80939.62,0.11,-0.00558,0.0,1.12977]
[1778417158089,53.13,80939.29,0.11,-0.00558,0.0,1.13002]
[1778417163125,53.13,80940.18,0.11,-0.00557,0.0,1.12935]
[1778417168159,53.13,80950.57,0.11,-0.00553,0.0,1.12162]
[1778417173195,53.13,80953.8,0.11,-0.00552,0.0,1.11922]
[1778417178231,53.13,80958.25,0.11,-0.0055,0.0,1.11593]
[1778417184273,53.13,80950.89,0.11,-0.00553,0.0,1.12138]
[1778417189309,53.13,80948.57,0.11,-0.00554,0.0,1.1231]
[1778417194343,53.13,80948.28,0.11,-0.00553,0.0,1.1223]
[1778417200387,53.13,80946.72,0.11,-0.00554,0.0,1.12346]
[1778417205420,53.13,80944.73,0.11,-0.00555,0.0,1.12494]
[1778417210456,53.13,80940.47,0.11,-0.00557,0.0,1.12811]
[1778417216497,53.13,80932.51,0.11,-0.0056,0.0,1.13407]
[1778417221532,53.13,80930.13,0.11,-0.00561,0.0,1.13585]
[1778417226568,53.13,80928.74,0.11,-0.00562,0.0,1.1369]
[1778417231602,53.13,80921.57,0.11,-0.00565,0.0,1.14229]
[1778417236637,53.13,80917.63,0.11,-0.00566,0.0,1.14527]
[1778417241673,53.13,80932.98,0.11,-0.0056,0.0,1.13372]
[1778417246707,53.13,80935.59,0.11,-0.00559,0.0,1.13176]
[1778417251743,53.13,80935.87,0.11,-0.00558,0.0,1.13052]
[1778417261812,53.13,80934.22,0.11,-0.00559,0.0,1.13176]
[1778417268861,53.13,80934.37,0.11,-0.00559,0.0,1.13165]
[1778417281949,53.13,80934.68,0.11,-0.00559,0.0,1.13141]
[1778417286987,53.13,80934.55,0.11,-0.00559,0.0,1.13151]
[1778417292022,53.13,80923.75,0.11,-0.00563,0.0,1.13962]
[1778417297057,53.13,80922.77,0.11,-0.00564,0.0,1.14036]
[1778417302094,53.13,80919.53,0.11,-0.00565,0.0,1.1428]
[1778417307127,53.13,80923.66,0.11,-0.00563,0.0,1.13969]
[1778417312161,53.13,80924.61,0.11,-0.00563,0.0,1.13794]
[1778417317199,53.13,80924.31,0.11,-0.00563,0.0,1.13817]
[1778417322233,53.13,80923.38,0.11,-0.00563,0.0,1.13886]
[1778417327270,53.13,80922.43,0.11,-0.00563,0.0,1.13958]
[1778417332304,53.13,80924.44,0.11,-0.00563,0.0,1.13807]
[1778417337340,53.13,80932.72,0.11,-0.00559,0.0,1.13185]
[1778417342376,53.13,80933.93,0.11,-0.00559,0.0,1.13095]
[1778417347411,53.13,80934.46,0.11,-0.00558,0.0,1.13055]
[1778417352446,53.13,80936.7,0.11,-0.00557,0.0,1.12888]
[1778417357481,53.13,80937.03,0.11,-0.00557,0.0,1.12863]
[1778417363525,53.13,80936.68,0.11,-0.00557,0.0,1.12889]
[1778417369565,53.13,80936.36,0.11,-0.00558,0.0,1.12913]
[1778417374600,53.13,80936.27,0.11,-0.00557,0.0,1.12817]
[1778417379635,53.13,80935.41,0.11,-0.00557,0.0,1.12882]
[1778417384674,53.13,80941.7,0.11,-0.00555,0.0,1.12413]
[1778417389705,53.13,80945.61,0.11,-0.00553,0.0,1.12122]
[1778417395747,53.13,80934.88,0.11,-0.00558,0.0,1.12921]
[1778417400782,53.13,80917.68,0.11,-0.00565,0.0,1.14213]
[1778417405817,53.13,80917.71,0.11,-0.00565,0.0,1.1421]
[1778417410852,53.13,80923.81,0.11,-0.00562,0.0,1.13751]
[1778417415888,53.13,80925.35,0.11,-0.00562,0.0,1.13635]
[1778417420922,53.13,80927.12,0.11,-0.00561,0.0,1.13502]
[1778417425957,53.13,80930.18,0.11,-0.0056,0.0,1.13273]
[1778417431999,53.13,80932.74,0.11,-0.00558,0.0,1.12979]
[1778417437034,53.13,80932.84,0.11,-0.00558,0.0,1.12971]
[1778417442068,53.13,80933.24,0.11,-0.00558,0.0,1.12941]
[1778417447108,53.13,80933.01,0.11,-0.00558,0.0,1.12958]
[1778417454157,53.13,80932.21,0.11,-0.00558,0.0,1.13018]
[1778417461206,53.13,80931.39,0.11,-0.00559,0.0,1.1308]
[1778417466242,53.13,80924.3,0.11,-0.00562,0.0,1.13611]
[1778417471277,53.13,80924.38,0.11,-0.00562,0.0,1.13605]
[1778417476313,53.13,80923.71,0.11,-0.00562,0.0,1.13655]
[1778417482354,53.13,80922.72,0.11,-0.00562,0.0,1.1373]
[1778417488396,53.13,80921.94,0.11,-0.00563,0.0,1.13788]
[1778417494410,53.13,80921.57,0.11,-0.00562,0.0,1.13713]
[1778417501487,53.13,80920.97,0.11,-0.00563,0.0,1.13758]
[1778417506522,53.13,80920.6,0.11,-0.00563,0.0,1.13786]
[1778417513571,53.13,80920.23,0.11,-0.00563,0.0,1.13814]
[1778417524718,53.13,80919.77,0.11,-0.00563,0.0,1.13849]
[1778417534690,53.13,80919.87,0.11,-0.00563,0.0,1.13841]
[1778417540769,53.13,80919.67,0.11,-0.00563,0.0,1.13856]
[1778417545806,53.13,80919.75,0.11,-0.00563,0.0,1.1385]
[1778417550842,53.13,80921.4,0.11,-0.00562,0.0,1.13726]
[1778417555876,53.13,80921.1,0.11,-0.00562,0.0,1.13645]
[1778417562926,53.13,80921.26,0.11,-0.00562,0.0,1.13633]
[1778417574970,53.13,80920.36,0.11,-0.00562,0.0,1.13701]
[1778417583067,53.13,80921.27,0.11,-0.00562,0.0,1.13633]
[1778417593138,53.13,80920.96,0.11,-0.00562,0.0,1.13656]
[1778417598175,53.13,80920.36,0.11,-0.00562,0.0,1.13701]
[1778417603209,53.13,80921.09,0.11,-0.00562,0.0,1.13646]
[1778417608243,53.13,80922.36,0.11,-0.00561,0.0,1.13551]
[1778417613278,53.13,80924.31,0.11,-0.0056,0.0,1.13301]
[1778417618313,53.13,80925.12,0.11,-0.0056,0.0,1.13241]
[1778417624355,53.13,80926.61,0.11,-0.00559,0.0,1.13129]
[1778417631404,53.13,80927.48,0.11,-0.00559,0.0,1.13064]
[1778417636439,53.13,80929.2,0.11,-0.00558,0.0,1.12935]
[1778417643491,53.13,80930.31,0.11,-0.00558,0.0,1.12852]
[1778417651546,53.13,80931.1,0.11,-0.00557,0.0,1.12793]
[1778417663630,53.13,80931.96,0.11,-0.00557,0.0,1.12729]
[1778417671686,53.13,80926.83,0.11,-0.00559,0.0,1.1301]
[1778417677728,53.13,80925.2,0.11,-0.00559,0.0,1.13132]
[1778417685742,53.13,80924.1,0.11,-0.0056,0.0,1.13214]
[1778417690819,53.13,80923.05,0.11,-0.0056,0.0,1.13293]
[1778417701897,53.13,80919.24,0.11,-0.00562,0.0,1.13579]
[1778417710960,53.13,80919.1,0.11,-0.00562,0.0,1.13589]
[1778417715994,53.13,80918.55,0.11,-0.00562,0.0,1.13631]
[1778417723048,53.13,80917.49,0.11,-0.00563,0.0,1.1371]
[1778417731106,53.13,80917.94,0.11,-0.00562,0.0,1.13573]
[1778417736139,53.13,80918.33,0.11,-0.00562,0.0,1.13544]
[1778417742181,53.13,80916.96,0.11,-0.00562,0.0,1.13647]
[1778417748224,53.13,80916.86,0.11,-0.00562,0.0,1.13655]
[1778417753258,53.13,80916.94,0.11,-0.00562,0.0,1.13649]
[1778417766307,53.13,80916.91,0.11,-0.00562,0.0,1.13651]
[1778417775413,53.13,80916.49,0.11,-0.00563,0.0,1.13682]
[1778417780448,53.13,80915.34,0.11,-0.00563,0.0,1.13769]
[1778417786490,53.13,80915.78,0.11,-0.00563,0.0,1.13736]
[1778417794547,53.13,80916.17,0.11,-0.00562,0.0,1.13603]
[1778417800589,53.13,80916.84,0.11,-0.00562,0.0,1.13553]
[1778417805624,53.13,80921.19,0.11,-0.0056,0.0,1.13226]
[1778417811666,53.13,80921.04,0.11,-0.0056,0.0,1.13238]
[1778417822743,53.13,80920.67,0.11,-0.0056,0.0,1.13265]
[1778417828786,53.13,80919.72,0.11,-0.00561,0.0,1.13337]
[1778417836800,53.13,80918.95,0.11,-0.00561,0.0,1.13394]
[1778417846870,53.13,80919.08,0.11,-0.00561,0.0,1.13385]
[1778417851946,53.13,80919.03,0.11,-0.0056,0.0,1.13285]
[1778417856981,53.13,80918.54,0.11,-0.00561,0.0,1.13322]
[1778417863024,53.13,80910.11,0.11,-0.00564,0.0,1.13956]
[1778417868059,53.13,80911.37,0.11,-0.00564,0.0,1.13861]
[1778417877083,53.13,80912.85,0.11,-0.00563,0.0,1.1375]
[1778417886186,53.13,80915.86,0.11,-0.00562,0.0,1.13523]
[1778417893238,53.13,80921.27,0.11,-0.00559,0.0,1.13117]
[1778417903307,53.13,80923.23,0.11,-0.00559,0.0,1.12971]
[1778417917367,53.13,80924.52,0.11,-0.00558,0.0,1.12772]
[1778417925464,53.13,80924.52,0.11,-0.00558,0.0,1.12772]
[1778417933530,53.13,80922.24,0.11,-0.00559,0.0,1.12942]
[1778417938558,53.13,80921.84,0.11,-0.00559,0.0,1.12972]
[1778417943593,53.13,80921.25,0.11,-0.00559,0.0,1.13016]
[1778417949636,53.13,80920.75,0.11,-0.00559,0.0,1.13054]
[1778417954670,53.13,80916.0,0.11,-0.00561,0.0,1.1341]
[1778417959705,53.13,80916.0,0.11,-0.00561,0.0,1.1341]
[1778417965747,53.13,80916.19,0.11,-0.00561,0.0,1.13395]
[1778417970781,53.13,80921.04,0.11,-0.00559,0.0,1.13032]
[1778417975817,53.13,80924.05,0.11,-0.00557,0.0,1.12704]
[1778417980852,53.13,80926.25,0.11,-0.00556,0.0,1.1254]
[1778417985887,53.13,80933.08,0.11,-0.00553,0.0,1.12031]
[1778417990922,53.13,80931.5,0.11,-0.00554,0.0,1.12149]
[1778417995958,53.13,80943.2,0.11,-0.00549,0.0,1.11281]
[1778418000995,53.13,80941.23,0.11,-0.0055,0.0,1.11427]
[1778418006031,53.13,80936.11,0.11,-0.00552,0.0,1.11806]
[1778418011066,53.13,80936.5,0.11,-0.00552,0.0,1.11777]
[1778418016101,53.13,80926.84,0.11,-0.00556,0.0,1.12496]
[1778418021135,53.13,80915.11,0.11,-0.00561,0.0,1.13373]
[1778418026170,53.13,80914.69,0.11,-0.00561,0.0,1.13405]
[1778418031205,53.13,80925.91,0.11,-0.00556,0.0,1.12463]
[1778418036241,53.13,80928.57,0.11,-0.00555,0.0,1.12264]
[1778418041275,53.13,80930.95,0.11,-0.00554,0.0,1.12087]
[1778418047317,53.13,80930.95,0.11,-0.00554,0.0,1.12087]
[1778418052352,53.13,80931.88,0.11,-0.00554,0.0,1.12018]
[1778418057387,53.13,80929.7,0.11,-0.00554,0.0,1.1218]
[1778418062423,53.13,80926.89,0.11,-0.00556,0.0,1.1239]
[1778418067458,53.13,80928.88,0.11,-0.00555,0.0,1.12241]
[1778418072494,53.13,80927.8,0.11,-0.00555,0.0,1.12322]
[1778418078488,53.13,80927.66,0.11,-0.00555,0.0,1.12332]
[1778418083571,53.13,80926.48,0.11,-0.00556,0.0,1.1242]
[1778418088619,53.13,80924.79,0.11,-0.00557,0.0,1.12546]
[1778418094648,53.13,80924.46,0.11,-0.00556,0.0,1.12468]
[1778418100690,53.13,80924.08,0.11,-0.00556,0.0,1.12496]
[1778418105725,53.13,80923.48,0.11,-0.00557,0.0,1.12541]
[1778418110761,53.13,80923.37,0.11,-0.00557,0.0,1.12549]
[1778418116802,53.13,80924.58,0.11,-0.00556,0.0,1.12459]
[1778418124858,53.13,80924.53,0.11,-0.00556,0.0,1.12463]
[1778418129893,53.13,80926.57,0.11,-0.00555,0.0,1.12311]
[1778418134930,53.13,80935.98,0.11,-0.00551,0.0,1.11612]
[1778418139966,53.13,80934.23,0.11,-0.00552,0.0,1.11742]
[1778418144999,53.13,80933.29,0.11,-0.00552,0.0,1.11811]
[1778418150035,53.13,80938.89,0.11,-0.0055,0.0,1.11396]
[1778418155070,53.13,80935.29,0.11,-0.00551,0.0,1.11561]
[1778418160104,53.13,80932.33,0.11,-0.00552,0.0,1.1178]
[1778418167153,53.13,80927.01,0.11,-0.00555,0.0,1.12176]
[1778418172188,53.13,80927.17,0.11,-0.00555,0.0,1.12164]
[1778418178231,53.13,80920.69,0.11,-0.00557,0.0,1.12647]
[1778418183267,53.13,80919.84,0.11,-0.00558,0.0,1.1271]
[1778418189324,53.13,80920.4,0.11,-0.00557,0.0,1.12669]
[1778418195350,53.13,80920.61,0.11,-0.00557,0.0,1.12653]
[1778418200385,53.13,80915.82,0.11,-0.00559,0.0,1.13011]
[1778418205420,53.13,80913.91,0.11,-0.0056,0.0,1.13154]
[1778418210456,53.13,80922.15,0.11,-0.00557,0.0,1.12538]
[1778418216497,53.13,80922.89,0.11,-0.00556,0.0,1.1238]
[1778418221535,53.13,80923.45,0.11,-0.00556,0.0,1.12338]
[1778418226568,53.13,80924.37,0.11,-0.00555,0.0,1.1227]
[1778418231603,53.13,80923.92,0.11,-0.00555,0.0,1.12303]
[1778418236638,53.13,80923.38,0.11,-0.00556,0.0,1.12344]
[1778418241683,53.13,80925.54,0.11,-0.00555,0.0,1.12183]
[1778418247718,53.13,80926.02,0.11,-0.00555,0.0,1.12147]
[1778418252761,53.13,80920.7,0.11,-0.00557,0.0,1.12543]
[1778418257796,53.13,80918.49,0.11,-0.00558,0.0,1.12708]
[1778418263838,53.13,80918.5,0.11,-0.00558,0.0,1.12708]
[1778418268873,53.13,80919.72,0.11,-0.00557,0.0,1.12617]
[1778418274914,53.13,80919.45,0.11,-0.00557,0.0,1.12534]
[1778418279956,53.13,80919.49,0.11,-0.00557,0.0,1.12531]
[1778418284985,53.13,80919.67,0.11,-0.00557,0.0,1.12518]
[1778418290027,53.13,80921.33,0.11,-0.00556,0.0,1.12394]
[1778418295059,53.13,80920.64,0.11,-0.00556,0.0,1.12445]
[1778418300101,53.13,80920.08,0.11,-0.00557,0.0,1.12487]
[1778418305128,53.13,80920.2,0.11,-0.00556,0.0,1.12478]
[1778418310172,53.13,80919.38,0.11,-0.00557,0.0,1.12539]
[1778418315198,53.13,80920.39,0.11,-0.00556,0.0,1.12464]
[1778418320242,53.13,80921.01,0.11,-0.00556,0.0,1.12418]
[1778418325268,53.13,80920.47,0.11,-0.00556,0.0,1.12458]
[1778418330311,53.13,80920.42,0.11,-0.00556,0.0,1.12462]
[1778418335338,53.13,80921.61,0.11,-0.00555,0.0,1.1227]
[1778418340382,53.13,80924.29,0.11,-0.00554,0.0,1.12071]
[1778418345408,53.13,80925.4,0.11,-0.00554,0.0,1.11988]
[1778418350452,53.13,80927.2,0.11,-0.00553,0.0,1.11855]
[1778418356487,53.13,80930.23,0.11,-0.00552,0.0,1.1163]
[1778418361521,53.13,80928.73,0.11,-0.00552,0.0,1.11741]
[1778418366556,53.13,80928.62,0.11,-0.00552,0.0,1.11749]
[1778418371591,53.13,80929.16,0.11,-0.00552,0.0,1.11709]
[1778418374613,53.13,80912.16,0.11,-0.00559,0.0,1.12976]
[1778418380667,53.13,80907.26,0.11,-0.00561,0.0,1.13344]
[1778418385689,53.13,80899.98,0.11,-0.00565,0.0,1.13892]
[1778418390737,53.13,80897.25,0.11,-0.00566,0.0,1.14098]
[1778418395759,53.13,80897.4,0.11,-0.00565,0.0,1.13983]
[1778418400807,53.13,80897.36,0.11,-0.00565,0.0,1.13986]
[1778418405833,53.13,80893.92,0.11,-0.00567,0.0,1.14246]
[1778418410877,53.13,80890.42,0.11,-0.00568,0.0,1.14511]
[1778418415904,53.13,80889.17,0.11,-0.00569,0.0,1.14605]
[1778418420947,53.13,80885.4,0.11,-0.0057,0.0,1.14892]
[1778418425972,53.13,80883.04,0.11,-0.00571,0.0,1.15071]
[1778418431016,53.13,80881.61,0.11,-0.00572,0.0,1.1518]
[1778418436043,53.13,80878.69,0.11,-0.00573,0.0,1.15402]
[1778418441089,53.13,80867.6,0.11,-0.00578,0.0,1.16251]
[1778418447120,53.13,80867.22,0.11,-0.00578,0.0,1.1628]
[1778418452156,53.13,80871.78,0.11,-0.00576,0.0,1.15826]
[1778418457189,53.13,80874.47,0.11,-0.00575,0.0,1.1562]
[1778418462225,53.13,80874.67,0.11,-0.00575,0.0,1.15605]
[1778418467260,53.13,80873.97,0.11,-0.00575,0.0,1.15658]
[1778418474309,53.13,80875.05,0.11,-0.00574,0.0,1.15576]
[1778418481369,53.13,80877.7,0.11,-0.00573,0.0,1.15373]
[1778418487401,53.13,80890.72,0.11,-0.00568,0.0,1.14384]
[1778418492436,53.13,80888.71,0.11,-0.00568,0.0,1.14536]
[1778418501509,53.13,80888.17,0.11,-0.00569,0.0,1.14577]
[1778418506536,53.13,80889.78,0.11,-0.00568,0.0,1.14455]
[1778418511580,53.13,80901.95,0.11,-0.00562,0.0,1.13433]
[1778418516609,53.13,80921.87,0.11,-0.00554,0.0,1.11944]
[1778418521650,53.13,80927.1,0.11,-0.00552,0.0,1.11556]
[1778418527687,53.13,80930.28,0.11,-0.0055,0.0,1.1132]
[1778418533728,53.13,80932.21,0.11,-0.00549,0.0,1.11177]
[1778418538763,53.13,80933.44,0.11,-0.00549,0.0,1.11087]
[1778418543800,53.13,80934.86,0.11,-0.00548,0.0,1.10982]
[1778418548833,53.13,80942.39,0.11,-0.00545,0.0,1.10427]
[1778418553869,53.13,80942.99,0.11,-0.00545,0.0,1.10383]
[1778418558903,53.13,80943.87,0.11,-0.00545,0.0,1.10319]
[1778418563938,53.13,80931.36,0.11,-0.0055,0.0,1.1124]
[1778418568979,53.13,80929.28,0.11,-0.00551,0.0,1.11394]
[1778418574008,53.13,80926.63,0.11,-0.00551,0.0,1.11488]
[1778418579044,53.13,80925.38,0.11,-0.00552,0.0,1.11581]
[1778418584079,53.13,80924.62,0.11,-0.00552,0.0,1.11637]
[1778418590120,53.13,80923.32,0.11,-0.00553,0.0,1.11734]
[1778418595155,53.13,80922.82,0.11,-0.00553,0.0,1.11771]
[1778418601197,53.13,80923.66,0.11,-0.00553,0.0,1.11709]
[1778418606234,53.13,80923.3,0.11,-0.00553,0.0,1.11735]
[1778418612292,53.13,80922.1,0.11,-0.00553,0.0,1.11824]
[1778418617309,53.13,80922.41,0.11,-0.00553,0.0,1.11801]
[1778418622362,53.13,80922.29,0.11,-0.00553,0.0,1.1181]
[1778418628387,53.13,80921.42,0.11,-0.00553,0.0,1.11875]
[1778418633423,53.13,80924.7,0.11,-0.00552,0.0,1.11529]
[1778418638456,53.13,80929.22,0.11,-0.0055,0.0,1.11195]
[1778418646512,53.13,80929.48,0.11,-0.0055,0.0,1.11175]
[1778418651548,53.13,80932.28,0.11,-0.00548,0.0,1.10969]
[1778418656582,53.13,80933.34,0.11,-0.00548,0.0,1.1089]
[1778418661617,53.13,80934.65,0.11,-0.00547,0.0,1.10794]
[1778418666651,53.13,80934.91,0.11,-0.00547,0.0,1.10775]
[1778418672716,53.13,80935.83,0.11,-0.00547,0.0,1.10707]
[1778418677730,53.13,80934.47,0.11,-0.00548,0.0,1.10807]
[1778418682787,53.13,80933.69,0.11,-0.00548,0.0,1.10865]
[1778418688808,53.13,80932.2,0.11,-0.00548,0.0,1.10975]
[1778418694850,53.13,80931.14,0.11,-0.00548,0.0,1.10951]
[1778418699891,53.13,80930.73,0.11,-0.00549,0.0,1.10981]
[1778418704926,53.13,80929.7,0.11,-0.00549,0.0,1.11057]
[1778418709964,53.13,80922.11,0.11,-0.00552,0.0,1.11619]
[1778418714997,53.13,80915.63,0.11,-0.00555,0.0,1.12101]
[1778418721039,53.13,80912.7,0.11,-0.00556,0.0,1.12319]
[1778418727081,53.13,80910.1,0.11,-0.00557,0.0,1.12513]
[1778418732119,53.13,80907.14,0.11,-0.00559,0.0,1.12734]
[1778418737151,53.13,80904.79,0.11,-0.0056,0.0,1.1291]
[1778418743212,53.13,80903.72,0.11,-0.0056,0.0,1.1299]
[1778418750239,53.13,80903.72,0.11,-0.0056,0.0,1.1299]
[1778418755277,53.13,80902.13,0.11,-0.0056,0.0,1.13006]
[1778418762327,53.13,80902.84,0.11,-0.0056,0.0,1.12953]
[1778418767362,53.13,80902.17,0.11,-0.0056,0.0,1.13003]
[1778418772397,53.13,80909.03,0.11,-0.00557,0.0,1.1249]
[1778418778441,53.13,80909.54,0.11,-0.00557,0.0,1.12452]
[1778418783494,53.13,80911.58,0.11,-0.00556,0.0,1.123]
[1778418792537,53.13,80913.73,0.11,-0.00555,0.0,1.1214]
[1778418803635,53.13,80918.05,0.11,-0.00553,0.0,1.11818]
[1778418808649,53.13,80919.18,0.11,-0.00553,0.0,1.11734]
[1778418813705,53.13,80923.81,0.11,-0.00551,0.0,1.11289]
[1778418818719,53.13,80923.77,0.11,-0.00551,0.0,1.11292]
[1778418823774,53.13,80924.13,0.11,-0.0055,0.0,1.11265]
[1778418829796,53.13,80926.24,0.11,-0.00549,0.0,1.11109]
[1778418834830,53.13,80929.59,0.11,-0.00548,0.0,1.10862]
[1778418839866,53.13,80931.97,0.11,-0.00547,0.0,1.10686]
[1778418846914,53.13,80933.09,0.11,-0.00547,0.0,1.10604]
[1778418851950,53.13,80932.05,0.11,-0.00547,0.0,1.10681]
[1778418856985,53.13,80935.07,0.11,-0.00546,0.0,1.10458]
[1778418864068,53.13,80937.19,0.11,-0.00545,0.0,1.10302]
[1778418869070,53.13,80953.22,0.11,-0.00538,0.0,1.09131]
[1778418874139,53.13,80950.6,0.11,-0.00539,0.0,1.09221]
[1778418879141,53.13,80953.61,0.11,-0.00538,0.0,1.09002]
[1778418884207,53.13,80951.87,0.11,-0.00538,0.0,1.09128]
[1778418889210,53.13,80951.72,0.11,-0.00538,0.0,1.09139]
[1778418894282,53.13,80945.32,0.11,-0.00541,0.0,1.09606]
[1778418900287,53.13,80929.49,0.11,-0.00548,0.0,1.10767]
[1778418905322,53.13,80926.05,0.11,-0.00549,0.0,1.11021]
[1778418910363,53.13,80925.41,0.11,-0.00549,0.0,1.11069]
[1778418918416,53.13,80923.85,0.11,-0.0055,0.0,1.11184]
[1778418923451,53.13,80931.71,0.11,-0.00547,0.0,1.10604]
[1778418928486,53.13,80936.65,0.11,-0.00545,0.0,1.10241]
[1778418934557,53.13,80934.3,0.11,-0.00545,0.0,1.10312]
[1778418939563,53.13,80927.94,0.11,-0.00548,0.0,1.1078]
[1778418939629,53.13,80927.94,0.11,-0.00548,0.0,1.1078]
[1778418945605,53.13,80924.05,0.11,-0.00549,0.0,1.11067]
[1778418950642,53.13,80922.81,0.11,-0.0055,0.0,1.11159]
[1778418955675,53.13,80924.14,0.11,-0.00549,0.0,1.11061]
[1778418960710,53.13,80928.27,0.11,-0.00548,0.0,1.10756]
[1778418970780,53.13,80932.09,0.11,-0.00546,0.0,1.10474]
[1778418975815,53.13,80942.49,0.11,-0.00542,0.0,1.09712]
[1778418980850,53.13,80936.11,0.11,-0.00544,0.0,1.10179]
[1778418984988,53.13,80936.56,0.11,-0.00544,0.0,1.10146]
[1778418990920,53.13,80936.66,0.11,-0.00544,0.0,1.10139]
[1778418996962,53.13,80937.13,0.11,-0.00543,0.0,1.10003]
[1778419005049,53.13,80937.0,0.11,-0.00544,0.0,1.10012]
[1778419010055,53.13,80937.28,0.11,-0.00543,0.0,1.09992]
[1778419015120,53.13,80936.05,0.11,-0.00544,0.0,1.10082]
[1778419020144,53.13,80936.32,0.11,-0.00544,0.0,1.10062]
[1778419025190,53.13,80936.81,0.11,-0.00544,0.0,1.10026]
[1778419035260,53.13,80925.92,0.11,-0.00548,0.0,1.10827]
[1778419040284,53.13,80925.61,0.11,-0.00548,0.0,1.1085]
[1778419045330,53.13,80924.09,0.11,-0.00549,0.0,1.10962]
[1778419050354,53.13,80923.75,0.11,-0.00549,0.0,1.10987]
[1778419055400,53.13,80923.03,0.11,-0.00549,0.0,1.10939]
[1778419060426,53.13,80929.7,0.11,-0.00546,0.0,1.10447]
[1778419065470,53.13,80927.63,0.11,-0.00547,0.0,1.10599]
[1778419071501,53.13,80926.66,0.11,-0.00547,0.0,1.10671]
[1778419077544,53.13,80927.55,0.11,-0.00547,0.0,1.10605]
[1778419082578,53.13,80928.96,0.11,-0.00546,0.0,1.10502]
[1778419087613,53.13,80935.24,0.11,-0.00544,0.0,1.1004]
[1778419095683,53.13,80933.61,0.11,-0.00544,0.0,1.1016]
[1778419102718,53.13,80931.44,0.11,-0.00545,0.0,1.10319]
[1778419107754,53.13,80931.74,0.11,-0.00545,0.0,1.10297]
[1778419114801,53.13,80932.65,0.11,-0.00544,0.0,1.10129]
[1778419119837,53.13,80930.91,0.11,-0.00545,0.0,1.10257]
[1778419125894,53.13,80931.03,0.11,-0.00545,0.0,1.10248]
[1778419132928,53.13,80930.33,0.11,-0.00545,0.0,1.10299]
[1778419137963,53.13,80929.92,0.11,-0.00546,0.0,1.10329]
[1778419142998,53.13,80934.35,0.11,-0.00544,0.0,1.10004]
[1778419144336,53.13,80934.35,0.11,-0.00544,0.0,1.10004]
[1778419145113,53.13,80934.67,0.11,-0.00544,0.0,1.09981]
[1778419151054,53.13,80935.66,0.11,-0.00543,0.0,1.09908]
[1778419156106,53.13,80934.49,0.11,-0.00544,0.0,1.09994]
[1778419162131,53.13,80934.12,0.11,-0.00544,0.0,1.10021]
[1778419169180,53.13,80934.0,0.11,-0.00544,0.0,1.1003]
[1778419174215,53.13,80939.04,0.11,-0.00541,0.0,1.0956]
[1778419179250,53.13,80940.24,0.11,-0.00541,0.0,1.09472]
[1778419184285,53.13,80938.28,0.11,-0.00542,0.0,1.09615]
[1778419190327,53.13,80939.43,0.11,-0.00541,0.0,1.09531]
[1778419195362,53.13,80940.36,0.11,-0.00541,0.0,1.09463]
[1778419204425,53.13,80940.62,0.11,-0.00541,0.0,1.09444]
[1778419211475,53.13,80939.9,0.11,-0.00541,0.0,1.09497]
[1778419216526,53.13,80938.15,0.11,-0.00542,0.0,1.09625]
[1778419221544,53.13,80939.13,0.11,-0.00541,0.0,1.09553]
[1778419226595,53.13,80941.18,0.11,-0.0054,0.0,1.09403]
[1778419231614,53.13,80941.64,0.11,-0.0054,0.0,1.09269]
[1778419236669,53.13,80941.93,0.11,-0.0054,0.0,1.09248]
[1778419241687,53.13,80942.56,0.11,-0.00539,0.0,1.09202]
[1778419246742,53.13,80943.16,0.11,-0.00539,0.0,1.09158]
[1778419251757,53.13,80943.33,0.11,-0.00539,0.0,1.09146]
[1778419256811,53.13,80943.3,0.11,-0.00539,0.0,1.09148]
[1778419262836,53.13,80943.44,0.11,-0.00539,0.0,1.09138]
[1778419267869,53.13,80946.03,0.11,-0.00538,0.0,1.08949]
[1778419272904,53.13,80949.09,0.11,-0.00537,0.0,1.08727]
[1778419277939,53.13,80948.23,0.11,-0.00537,0.0,1.08789]
[1778419284988,53.13,80948.08,0.11,-0.00537,0.0,1.088]
[1778419290023,53.13,80947.93,0.11,-0.00537,0.0,1.08811]
[1778419296066,53.13,80950.81,0.11,-0.00535,0.0,1.08502]
[1778419301101,53.13,80954.73,0.11,-0.00534,0.0,1.08218]
[1778419306136,53.13,80960.68,0.11,-0.00531,0.0,1.07788]
[1778419311171,53.13,80967.04,0.11,-0.00529,0.0,1.07331]
[1778419316206,53.13,80974.05,0.11,-0.00526,0.0,1.06828]
[1778419320235,53.13,80990.76,0.11,-0.00519,0.0,1.05639]
[1778419326277,53.13,80996.21,0.11,-0.00517,0.0,1.05254]
[1778419331312,53.13,80997.24,0.11,-0.00517,0.0,1.05181]
[1778419336347,53.13,80983.58,0.11,-0.00522,0.0,1.06149]
[1778419341382,53.13,80978.41,0.11,-0.00524,0.0,1.06517]
[1778419347448,53.13,80973.45,0.11,-0.00526,0.0,1.06871]
[1778419352459,53.13,80970.42,0.11,-0.00527,0.0,1.06989]
[1778419357518,53.13,80967.31,0.11,-0.00528,0.0,1.07212]
[1778419362530,53.13,80969.99,0.11,-0.00527,0.0,1.0702]
[1778419367590,53.13,80983.18,0.11,-0.00522,0.0,1.06078]
[1778419369069,53.13,80983.18,0.11,-0.00522,0.0,1.06078]
[1778419369578,53.13,80983.82,0.11,-0.00522,0.0,1.06033]
[1778419374614,53.13,80980.94,0.11,-0.00523,0.0,1.06238]
[1778419379649,53.13,80981.95,0.11,-0.00522,0.0,1.06166]
[1778419387738,53.13,80983.15,0.11,-0.00522,0.0,1.06081]
[1778419393750,53.13,80987.48,0.11,-0.0052,0.0,1.05773]
[1778419398784,53.13,80994.79,0.11,-0.00517,0.0,1.05256]
[1778419403820,53.13,80991.36,0.11,-0.00519,0.0,1.05498]
[1778419408863,53.13,80988.14,0.11,-0.0052,0.0,1.05726]
[1778419413899,53.13,80993.11,0.11,-0.00517,0.0,1.05276]
[1778419419941,53.13,80995.64,0.11,-0.00516,0.0,1.05098]
[1778419425983,53.13,80998.55,0.11,-0.00515,0.0,1.04893]
[1778419431018,53.13,80998.83,0.11,-0.00515,0.0,1.04873]
[1778419436054,53.13,80999.52,0.11,-0.00515,0.0,1.04824]
[1778419441089,53.13,80996.08,0.11,-0.00516,0.0,1.05067]
[1778419446124,53.13,80999.34,0.11,-0.00515,0.0,1.04837]
[1778419455187,53.13,80999.07,0.11,-0.00515,0.0,1.04856]
[1778419460222,53.13,80999.72,0.11,-0.00515,0.0,1.0481]
[1778419466264,53.13,80999.92,0.11,-0.00515,0.0,1.04796]
[1778419472306,53.13,80992.27,0.11,-0.00517,0.0,1.05237]
[1778419477341,53.13,80990.21,0.11,-0.00518,0.0,1.05383]
[1778419482376,53.13,80988.95,0.11,-0.00519,0.0,1.05472]
[1778419487413,53.13,80981.41,0.11,-0.00522,0.0,1.06007]
[1778419493453,53.13,80979.63,0.11,-0.00522,0.0,1.06133]
[1778419498515,53.13,80979.77,0.11,-0.00522,0.0,1.06123]
[1778419505537,53.13,80978.36,0.11,-0.00523,0.0,1.06224]
[1778419511581,53.13,80973.76,0.11,-0.00525,0.0,1.06552]
[1778419518655,53.13,80976.03,0.11,-0.00524,0.0,1.0639]
[1778419525683,53.13,80975.82,0.11,-0.00524,0.0,1.06405]
[1778419530717,53.13,80976.87,0.11,-0.00523,0.0,1.0633]
[1778419535753,53.13,80981.19,0.11,-0.00521,0.0,1.05924]
[1778419542801,53.13,80981.09,0.11,-0.00521,0.0,1.05931]
[1778419548870,53.13,80979.93,0.11,-0.00522,0.0,1.06013]
[1778419553883,53.13,80978.94,0.11,-0.00522,0.0,1.06084]
[1778419558940,53.13,80979.31,0.11,-0.00522,0.0,1.06057]
[1778419563953,53.13,80978.41,0.11,-0.00522,0.0,1.06121]
[1778419569010,53.13,80983.42,0.11,-0.0052,0.0,1.05765]
[1778419574024,53.13,80982.68,0.11,-0.00521,0.0,1.05818]
[1778419579080,53.13,80989.84,0.11,-0.00518,0.0,1.05311]
[1778419584094,53.13,80989.31,0.11,-0.00518,0.0,1.05348]
[1778419589150,53.13,80989.5,0.11,-0.00518,0.0,1.05335]
[1778419594165,53.13,80989.21,0.11,-0.00518,0.0,1.05257]
[1778419599220,53.13,80991.7,0.11,-0.00517,0.0,1.05081]
[1778419605241,53.13,80994.42,0.11,-0.00515,0.0,1.04889]
[1778419612290,53.13,80995.33,0.11,-0.00515,0.0,1.04825]
[1778419617325,53.13,80996.96,0.11,-0.00514,0.0,1.04711]
[1778419624374,53.13,80998.91,0.11,-0.00514,0.0,1.04574]
[1778419629430,53.13,81007.58,0.11,-0.0051,0.0,1.03966]
[1778419634444,53.13,81017.54,0.11,-0.00506,0.0,1.03272]
[1778419639501,53.13,81012.53,0.11,-0.00508,0.0,1.0362]
[1778419644514,53.13,81010.3,0.11,-0.00509,0.0,1.03776]
[1778419649571,53.13,80998.73,0.11,-0.00514,0.0,1.04586]
[1778419654585,53.13,80999.38,0.11,-0.00513,0.0,1.04443]
[1778419659641,53.13,80997.19,0.11,-0.00514,0.0,1.04597]
[1778419664657,53.13,80999.04,0.11,-0.00513,0.0,1.04467]
[1778419669712,53.13,80995.1,0.11,-0.00515,0.0,1.04744]
[1778419674726,53.13,80978.97,0.11,-0.00521,0.0,1.05884]
[1778419679782,53.13,80976.22,0.11,-0.00522,0.0,1.0608]
[1778419684798,53.13,80974.82,0.11,-0.00523,0.0,1.06179]
[1778419689865,53.13,80974.11,0.11,-0.00523,0.0,1.0623]
[1778419695874,53.13,80974.23,0.11,-0.00523,0.0,1.06221]
[1778419700909,53.13,80973.17,0.11,-0.00523,0.0,1.06297]
[1778419705945,53.13,80971.68,0.11,-0.00524,0.0,1.06403]
[1778419710980,53.13,80972.18,0.11,-0.00524,0.0,1.06367]
[1778419717023,53.13,80974.18,0.11,-0.00523,0.0,1.06126]
[1778419724071,53.13,80974.8,0.11,-0.00522,0.0,1.06082]
[1778419729106,53.13,80969.72,0.11,-0.00524,0.0,1.06444]
[1778419734141,53.13,80966.57,0.11,-0.00526,0.0,1.06669]
[1778419739176,53.13,80965.47,0.11,-0.00526,0.0,1.06747]
[1778419744214,53.13,80964.51,0.11,-0.00527,0.0,1.06816]
[1778419749249,53.13,80963.39,0.11,-0.00527,0.0,1.06896]
[1778419754282,53.13,80960.45,0.11,-0.00528,0.0,1.07107]
[1778419756848,53.13,80960.63,0.11,-0.00528,0.0,1.07094]
[1778419756941,53.13,80960.82,0.11,-0.00528,0.0,1.0708]
[1778419760756,53.13,80960.86,0.11,-0.00528,0.0,1.07078]
[1778419761331,53.13,80960.62,0.11,-0.00528,0.0,1.07095]
[1778419766366,53.13,80959.12,0.11,-0.00529,0.0,1.07202]
[1778419771401,53.13,80953.57,0.11,-0.0053,0.0,1.07502]
[1778419776436,53.13,80955.41,0.11,-0.0053,0.0,1.07369]
[1778419781471,53.13,80959.14,0.11,-0.00528,0.0,1.07101]
[1778419785499,53.13,80983.3,0.11,-0.00518,0.0,1.0538]
[1778419790537,53.13,80987.29,0.11,-0.00517,0.0,1.05098]
[1778419795603,53.13,80980.4,0.11,-0.0052,0.0,1.05585]
[1778419800604,53.13,80981.1,0.11,-0.00519,0.0,1.05536]
[1778419805673,53.13,80980.44,0.11,-0.0052,0.0,1.05582]
[1778419810674,53.13,80982.52,0.11,-0.00519,0.0,1.05435]
[1778419815743,53.13,80983.67,0.11,-0.00518,0.0,1.05354]
[1778419820745,53.13,80982.51,0.11,-0.00519,0.0,1.05436]
[1778419825821,53.13,80974.14,0.11,-0.00522,0.0,1.0603]
[1778419832828,53.13,80974.47,0.11,-0.00522,0.0,1.05908]
[1778419837865,53.13,80965.82,0.11,-0.00525,0.0,1.06524]
[1778419842899,53.13,80966.07,0.11,-0.00525,0.0,1.06506]
[1778419847936,53.13,80964.58,0.11,-0.00526,0.0,1.06612]
[1778419852968,53.13,80960.99,0.11,-0.00527,0.0,1.06869]
[1778419858004,53.13,80958.58,0.11,-0.00528,0.0,1.07042]
[1778419863040,53.13,80962.23,0.11,-0.00526,0.0,1.06781]
[1778419868074,53.13,80970.24,0.11,-0.00523,0.0,1.06209]
[1778419873109,53.13,80975.23,0.11,-0.00521,0.0,1.05854]
[1778419878145,53.13,80970.9,0.11,-0.00523,0.0,1.06162]
[1778419883179,53.13,80968.39,0.11,-0.00524,0.0,1.0634]
[1778419889222,53.13,80968.43,0.11,-0.00524,0.0,1.06338]
[1778419896311,53.13,80968.28,0.11,-0.00524,0.0,1.06249]
[1778419905333,53.13,80968.98,0.11,-0.00523,0.0,1.06199]
[1778419910374,53.13,80953.68,0.11,-0.00529,0.0,1.07294]
[1778419916454,53.13,80948.59,0.11,-0.00532,0.0,1.07661]
[1778419922458,53.13,80947.37,0.11,-0.00532,0.0,1.07749]
[1778419928501,53.13,80948.23,0.11,-0.00532,0.0,1.07687]
[1778419934544,53.13,80940.29,0.11,-0.00535,0.0,1.0826]
[1778419939577,53.13,80939.13,0.11,-0.00535,0.0,1.08344]
[1778419946666,53.13,80937.08,0.11,-0.00536,0.0,1.08493]
[1778419956696,53.13,80938.12,0.11,-0.00535,0.0,1.08317]
[1778419959972,53.13,80942.11,0.11,-0.00534,0.0,1.08028]
[1778419960060,53.13,80951.39,0.11,-0.0053,0.0,1.07359]
[1778419966808,53.13,80950.19,0.11,-0.0053,0.0,1.07445]
[1778419972808,53.13,80950.19,0.11,-0.0053,0.0,1.07445]
[1778419977843,53.13,80948.33,0.11,-0.00531,0.0,1.07579]
[1778419986948,53.13,80948.62,0.11,-0.00531,0.0,1.07558]
[1778419997019,53.13,80948.94,0.11,-0.00531,0.0,1.07535]
[1778420005039,53.13,80948.57,0.11,-0.00531,0.0,1.07562]
[1778420009987,53.13,80957.52,0.11,-0.00527,0.0,1.06919]
[1778420010071,53.13,80956.49,0.11,-0.00528,0.0,1.06993]
[1778420013706,53.13,80956.49,0.11,-0.00528,0.0,1.06993]
[1778420013733,53.13,80956.16,0.11,-0.00527,0.0,1.06917]
[1778420013951,53.13,80956.16,0.11,-0.00527,0.0,1.06917]
[1778420014099,53.13,80956.16,0.11,-0.00527,0.0,1.06917]
[1778420017074,53.13,80959.55,0.11,-0.00526,0.0,1.06674]
[1778420017159,53.13,80959.42,0.11,-0.00526,0.0,1.06683]
[1778420018032,53.13,80959.42,0.11,-0.00526,0.0,1.06683]
[1778420018133,53.13,80959.42,0.11,-0.00526,0.0,1.06683]
[1778420020111,53.13,80959.42,0.11,-0.00526,0.0,1.06683]
[1778420020178,53.13,80962.05,0.11,-0.00525,0.0,1.06495]
[1778420021540,53.13,80962.05,0.11,-0.00525,0.0,1.06495]
[1778420021639,53.13,80962.05,0.11,-0.00525,0.0,1.06495]
[1778420027229,53.13,80970.17,0.11,-0.00522,0.0,1.05917]
[1778420033233,53.13,80976.11,0.11,-0.00519,0.0,1.05495]
[1778420039275,53.13,80986.25,0.11,-0.00515,0.0,1.04779]
[1778420044310,53.13,80986.84,0.11,-0.00515,0.0,1.04737]
[1778420049345,53.13,80990.35,0.11,-0.00514,0.0,1.0449]
[1778420054381,53.13,80994.64,0.11,-0.00512,0.0,1.04189]
[1778420059416,53.13,80998.65,0.11,-0.00511,0.0,1.03908]
[1778420065450,53.13,80998.58,0.11,-0.00511,0.0,1.03913]
[1778420065551,53.13,80998.67,0.11,-0.00511,0.0,1.03907]
[1778420068566,53.13,80999.37,0.11,-0.0051,0.0,1.03858]
[1778420068576,53.13,80999.37,0.11,-0.0051,0.0,1.03858]
[1778420068974,53.13,80999.37,0.11,-0.0051,0.0,1.03858]
[1778420069397,53.13,80999.37,0.11,-0.0051,0.0,1.03858]
[1778420069498,53.13,81001.24,0.11,-0.0051,0.0,1.03727]
[1778420072767,53.13,81001.24,0.11,-0.0051,0.0,1.03727]
[1778420073805,53.13,81001.69,0.11,-0.00509,0.0,1.03599]
[1778420073515,53.13,81002.16,0.11,-0.00509,0.0,1.03566]
[1778420074522,53.13,81003.99,0.11,-0.00508,0.0,1.03438]
[1778420080563,53.13,81013.53,0.11,-0.00504,0.0,1.02775]
[1778420085600,53.13,81007.42,0.11,-0.00507,0.0,1.032]
[1778420090634,53.13,81006.44,0.11,-0.00507,0.0,1.03268]
[1778420097723,53.13,81005.56,0.11,-0.00507,0.0,1.03329]
[1778420103726,53.13,81005.52,0.11,-0.00507,0.0,1.03332]
[1778420108760,53.13,81002.19,0.11,-0.00509,0.0,1.03564]
[1778420113795,53.13,80993.53,0.11,-0.00512,0.0,1.04169]
[1778420123865,53.13,80994.19,0.11,-0.00512,0.0,1.04123]
[1778420131323,53.13,80993.11,0.11,-0.00512,0.0,1.04199]
[1778420131472,53.13,80993.11,0.11,-0.00512,0.0,1.04199]
[1778420132087,53.13,80993.11,0.11,-0.00512,0.0,1.04199]
[1778420132188,53.13,80990.24,0.11,-0.00513,0.0,1.04302]
[1778420133905,53.13,80990.24,0.11,-0.00513,0.0,1.04302]
[1778420134006,53.13,80991.21,0.11,-0.00513,0.0,1.04234]
[1778420141992,53.13,80992.65,0.11,-0.00512,0.0,1.04133]
[1778420148075,53.13,80996.22,0.11,-0.00511,0.0,1.03883]
[1778420157096,53.13,80995.67,0.11,-0.00511,0.0,1.03922]
[1778420162133,53.13,80995.78,0.11,-0.00511,0.0,1.03914]
[1778420166735,53.13,80995.75,0.11,-0.00511,0.0,1.03916]
[1778420166829,53.13,80995.77,0.11,-0.00511,0.0,1.03915]
[1778420168818,53.13,80995.77,0.11,-0.00511,0.0,1.03915]
[1778420169184,53.13,80995.77,0.11,-0.00511,0.0,1.03915]
[1778420174626,53.13,80995.72,0.11,-0.00511,0.0,1.03918]
[1778420174677,53.13,80995.76,0.11,-0.00511,0.0,1.03916]
[1778420175219,53.13,80995.76,0.11,-0.00511,0.0,1.03916]
[1778420175239,53.13,81001.01,0.11,-0.00509,0.0,1.03549]
[1778420177836,53.13,81001.01,0.11,-0.00509,0.0,1.03549]
[1778420177838,53.13,81005.35,0.11,-0.00507,0.0,1.03246]
[1778420184286,53.13,81003.31,0.11,-0.00508,0.0,1.03388]
[1778420189321,53.13,81001.11,0.11,-0.00509,0.0,1.03542]
[1778420197378,53.13,81001.99,0.11,-0.00508,0.0,1.03383]
[1778420208499,53.13,81004.97,0.11,-0.00507,0.0,1.03176]
[1778420214496,53.13,81005.31,0.11,-0.00507,0.0,1.03152]
[1778420219530,53.13,81007.86,0.11,-0.00506,0.0,1.02975]
[1778420224567,53.13,81006.61,0.11,-0.00506,0.0,1.03062]
[1778420229602,53.13,81010.86,0.11,-0.00504,0.0,1.02767]
[1778420235645,53.13,81011.52,0.11,-0.00504,0.0,1.02721]
[1778420240679,53.13,81014.79,0.11,-0.00503,0.0,1.02495]
[1778420248781,53.13,81015.41,0.11,-0.00503,0.0,1.02452]
[1778420257798,53.13,81016.73,0.11,-0.00502,0.0,1.02264]
[1778420264847,53.13,81017.54,0.11,-0.00501,0.0,1.02208]
[1778420269882,53.13,81016.55,0.11,-0.00502,0.0,1.02277]
[1778420274917,53.13,81016.63,0.11,-0.00502,0.0,1.02271]
[1778420280960,53.13,81017.18,0.11,-0.00501,0.0,1.02233]
[1778420288009,53.13,81012.6,0.11,-0.00503,0.0,1.0255]
[1778420292039,53.13,80993.11,0.11,-0.00511,0.0,1.03906]
[1778420299132,53.13,80991.3,0.11,-0.00512,0.0,1.04033]
[1778420305130,53.13,80985.31,0.11,-0.00514,0.0,1.04453]
[1778420310164,53.13,80984.49,0.11,-0.00514,0.0,1.04511]
[1778420319272,53.13,80975.86,0.11,-0.00517,0.0,1.05021]
[1778420325270,53.13,80971.67,0.11,-0.00519,0.0,1.05317]
[1778420337354,53.13,80968.14,0.11,-0.0052,0.0,1.05567]
[1778420342388,53.13,80968.59,0.11,-0.0052,0.0,1.05535]
[1778420347425,53.13,80971.8,0.11,-0.00519,0.0,1.05308]
[1778420353466,53.13,80971.52,0.11,-0.00519,0.0,1.05327]
[1778420358501,53.13,80969.45,0.11,-0.0052,0.0,1.05474]
[1778420363536,53.13,80962.25,0.11,-0.00523,0.0,1.05986]
[1778420368571,53.13,80968.51,0.11,-0.0052,0.0,1.05541]
[1778420373607,53.13,80968.77,0.11,-0.0052,0.0,1.05424]
[1778420378640,53.13,80959.95,0.11,-0.00523,0.0,1.0605]
[1778420386697,53.13,80958.96,0.11,-0.00524,0.0,1.06121]
[1778420392740,53.13,80954.16,0.11,-0.00525,0.0,1.06463]
[1778420399836,53.13,80953.19,0.11,-0.00526,0.0,1.06533]
[1778420406837,53.13,80948.14,0.11,-0.00528,0.0,1.06894]
[1778420411880,53.13,80947.89,0.11,-0.00528,0.0,1.06912]
[1778420417922,53.13,80948.2,0.11,-0.00528,0.0,1.0689]
[1778420422961,53.13,80947.85,0.11,-0.00528,0.0,1.06915]
[1778420430050,53.13,80949.67,0.11,-0.00527,0.0,1.06785]
[1778420437058,53.13,80950.7,0.11,-0.00526,0.0,1.06611]
[1778420442093,53.13,80951.9,0.11,-0.00526,0.0,1.06526]
[1778420447127,53.13,80954.24,0.11,-0.00525,0.0,1.06358]
[1778420455183,53.13,80955.48,0.11,-0.00524,0.0,1.0627]
[1778420460218,53.13,80957.0,0.11,-0.00524,0.0,1.06161]
[1778420465253,53.13,80957.89,0.11,-0.00523,0.0,1.06098]
[1778420470331,53.13,80966.11,0.11,-0.0052,0.0,1.05514]
[1778420479351,53.13,80966.6,0.11,-0.0052,0.0,1.05479]
[1778420484386,53.13,80959.23,0.11,-0.00523,0.0,1.06003]
[1778420489421,53.13,80949.26,0.11,-0.00527,0.0,1.06715]
[1778420495463,53.13,80948.43,0.11,-0.00527,0.0,1.06674]
[1778420500542,53.13,80944.51,0.11,-0.00528,0.0,1.06955]
[1778420508556,53.13,80943.47,0.11,-0.00529,0.0,1.0703]
[1778420513593,53.13,80948.2,0.11,-0.00527,0.0,1.06691]
[1778420519632,53.13,80954.64,0.11,-0.00524,0.0,1.06231]
[1778420524666,53.13,80950.5,0.11,-0.00526,0.0,1.06526]
[1778420529702,53.13,80949.54,0.11,-0.00526,0.0,1.06595]
[1778420540824,53.13,80949.25,0.11,-0.00526,0.0,1.06616]
[1778420546821,53.13,80949.23,0.11,-0.00526,0.0,1.06617]
[1778420553870,53.13,80949.21,0.11,-0.00526,0.0,1.06519]
[1778420559912,53.13,80947.82,0.11,-0.00527,0.0,1.06619]
[1778420565959,53.13,80948.02,0.11,-0.00526,0.0,1.06604]
[1778420571036,53.13,80948.4,0.11,-0.00526,0.0,1.06577]
[1778420581110,53.13,80948.66,0.11,-0.00526,0.0,1.06558]
[1778420589119,53.13,80948.16,0.11,-0.00526,0.0,1.06594]
[1778420594157,53.13,80939.11,0.11,-0.0053,0.0,1.07244]
[1778420599186,53.13,80937.3,0.11,-0.00531,0.0,1.07374]
[1778420604221,53.13,80936.34,0.11,-0.00531,0.0,1.07443]
[1778420609257,53.13,80934.89,0.11,-0.00532,0.0,1.07548]
[1778420616305,53.13,80934.44,0.11,-0.00532,0.0,1.0748]
[1778420621390,53.13,80935.64,0.11,-0.00531,0.0,1.07394]
[1778420628391,53.13,80936.14,0.11,-0.00531,0.0,1.07357]
[1778420636448,53.13,80936.27,0.11,-0.00531,0.0,1.07348]
[1778420641531,53.13,80936.01,0.11,-0.00531,0.0,1.07367]
[1778420647527,53.13,80938.59,0.11,-0.0053,0.0,1.07181]
[1778420652563,53.13,80938.47,0.11,-0.0053,0.0,1.0719]
[1778420658605,53.13,80941.5,0.11,-0.00529,0.0,1.06972]
[1778420664647,53.13,80939.99,0.11,-0.00529,0.0,1.07081]
[1778420669682,53.13,80945.64,0.11,-0.00527,0.0,1.06675]
[1778420675724,53.13,80955.37,0.11,-0.00523,0.0,1.05881]
[1778420680759,53.13,80960.9,0.11,-0.0052,0.0,1.05488]
[1778420685794,53.13,80970.33,0.11,-0.00517,0.0,1.04821]
[1778420690829,53.13,80970.11,0.11,-0.00517,0.0,1.04836]
[1778420695868,53.13,80971.94,0.11,-0.00516,0.0,1.04707]
[1778420699896,53.13,80988.91,0.11,-0.00509,0.0,1.03517]
[1778420704932,53.13,80988.69,0.11,-0.00509,0.0,1.03532]
[1778420709967,53.13,80982.29,0.11,-0.00512,0.0,1.0398]
[1778420716013,53.13,80981.63,0.11,-0.00512,0.0,1.04026]
[1778420721046,53.13,80975.1,0.11,-0.00515,0.0,1.04485]
[1778420726082,53.13,80972.86,0.11,-0.00516,0.0,1.04642]
[1778420731119,53.13,80960.61,0.11,-0.0052,0.0,1.0541]
[1778420736153,53.13,80960.6,0.11,-0.0052,0.0,1.05411]
[1778420741188,53.13,80963.32,0.11,-0.00519,0.0,1.05218]
[1778420746222,53.13,80965.85,0.11,-0.00518,0.0,1.05039]
[1778420752310,53.13,80965.41,0.11,-0.00518,0.0,1.0507]
[1778420759313,53.13,80964.14,0.11,-0.00519,0.0,1.0516]
[1778420765355,53.13,80965.13,0.11,-0.00518,0.0,1.0509]
[1778420770390,53.13,80966.12,0.11,-0.00518,0.0,1.0502]
[1778420775425,53.13,80966.68,0.11,-0.00518,0.0,1.0498]
[1778420782520,53.13,80965.83,0.11,-0.00518,0.0,1.0504]
[1778420788516,53.13,80968.64,0.11,-0.00517,0.0,1.04842]
[1778420794558,53.13,80972.96,0.11,-0.00515,0.0,1.04439]
[1778420799594,53.13,80965.29,0.11,-0.00518,0.0,1.0498]
[1778420805634,53.13,80966.0,0.11,-0.00517,0.0,1.0493]
[1778420810673,53.13,80966.73,0.11,-0.00517,0.0,1.04878]
[1778420815708,53.13,80966.66,0.11,-0.00517,0.0,1.04883]
[1778420821751,53.13,80965.75,0.11,-0.00517,0.0,1.04947]
[1778420826785,53.13,80967.45,0.11,-0.00517,0.0,1.04827]
[1778420832872,53.13,80967.21,0.11,-0.00517,0.0,1.04844]
[1778420838869,53.13,80967.01,0.11,-0.00517,0.0,1.04858]
[1778420843904,53.13,80967.59,0.11,-0.00517,0.0,1.04818]
[1778420848939,53.13,80969.46,0.11,-0.00516,0.0,1.04686]
[1778420853974,53.13,80973.42,0.11,-0.00514,0.0,1.04309]
[1778420859010,53.13,80975.62,0.11,-0.00513,0.0,1.04154]
[1778420864048,53.13,80975.35,0.11,-0.00513,0.0,1.04173]
[1778420870089,53.13,80977.04,0.11,-0.00513,0.0,1.04054]
[1778420883230,53.13,80977.57,0.11,-0.00512,0.0,1.04017]
[1778420889222,53.13,80978.27,0.11,-0.00512,0.0,1.03968]
[1778420896272,53.13,80978.45,0.11,-0.00512,0.0,1.03956]
[1778420901307,53.13,80982.48,0.11,-0.0051,0.0,1.03673]
[1778420906342,53.13,80982.06,0.11,-0.00511,0.0,1.03703]
[1778420912384,53.13,80982.73,0.11,-0.0051,0.0,1.03558]
[1778420917419,53.13,80981.59,0.11,-0.0051,0.0,1.03638]
[1778420922455,53.13,80980.93,0.11,-0.00511,0.0,1.03684]
[1778420927488,53.13,80981.28,0.11,-0.0051,0.0,1.0366]
[1778420932525,53.13,80981.31,0.11,-0.0051,0.0,1.03658]
[1778420937560,53.13,80976.16,0.11,-0.00512,0.0,1.04018]
[1778420942595,53.13,80976.02,0.11,-0.00512,0.0,1.04028]
[1778420947631,53.13,80975.89,0.11,-0.00513,0.0,1.04037]
[1778420952665,53.13,80973.12,0.11,-0.00514,0.0,1.04232]
[1778420958320,53.13,80971.89,0.11,-0.00514,0.0,1.04318]
[1778420958707,53.13,80971.89,0.11,-0.00514,0.0,1.04318]
[1778420959655,53.13,80971.89,0.11,-0.00514,0.0,1.04318]
[1778420959714,53.13,80970.68,0.11,-0.00515,0.0,1.04403]
[1778420964750,53.13,80964.04,0.11,-0.00517,0.0,1.04871]
[1778420969784,53.13,80959.98,0.11,-0.00519,0.0,1.05158]
[1778420974819,53.13,80957.38,0.11,-0.00519,0.0,1.05244]
[1778420979854,53.13,80955.77,0.11,-0.0052,0.0,1.05358]
[1778420985897,53.13,80955.9,0.11,-0.0052,0.0,1.05349]
[1778420992945,53.13,80957.07,0.11,-0.0052,0.0,1.05266]
[1778420997980,53.13,80958.67,0.11,-0.00519,0.0,1.05153]
[1778421004077,53.13,80958.68,0.11,-0.00519,0.0,1.05152]
[1778421014147,53.13,80959.78,0.11,-0.00518,0.0,1.05074]
[1778421020133,53.13,80965.62,0.11,-0.00516,0.0,1.04661]
[1778421025169,53.13,80970.36,0.11,-0.00514,0.0,1.04328]
[1778421030204,53.13,80974.02,0.11,-0.00513,0.0,1.04071]
[1778421035239,53.13,80973.8,0.11,-0.00512,0.0,1.03988]
[1778421041281,53.13,80975.54,0.11,-0.00512,0.0,1.03866]
[1778421050346,53.13,80977.1,0.11,-0.00511,0.0,1.03757]
[1778421055381,53.13,80977.78,0.11,-0.00511,0.0,1.03709]
[1778421060417,53.13,80978.26,0.11,-0.00511,0.0,1.03676]
[1778421065459,53.13,80978.45,0.11,-0.00511,0.0,1.03662]
[1778421070487,53.13,80978.57,0.11,-0.00511,0.0,1.03654]
[1778421075523,53.13,80973.25,0.11,-0.00513,0.0,1.04027]
[1778421080559,53.13,80967.76,0.11,-0.00515,0.0,1.04412]
[1778421088615,53.13,80967.55,0.11,-0.00515,0.0,1.04427]
[1778421094707,53.13,80964.66,0.11,-0.00516,0.0,1.04532]
[1778421104777,53.13,80964.06,0.11,-0.00516,0.0,1.04575]
[1778421112786,53.13,80964.06,0.11,-0.00516,0.0,1.04575]
[1778421118828,53.13,80962.24,0.11,-0.00517,0.0,1.04703]
[1778421123863,53.13,80958.93,0.11,-0.00518,0.0,1.04937]
[1778421128899,53.13,80960.16,0.11,-0.00517,0.0,1.0485]
[1778421133933,53.13,80960.55,0.11,-0.00517,0.0,1.04822]
[1778421144004,53.13,80960.75,0.11,-0.00517,0.0,1.04808]
[1778421150045,53.13,80965.21,0.11,-0.00515,0.0,1.04494]
[1778421155127,53.13,80965.51,0.11,-0.00515,0.0,1.04374]
[1778421162129,53.13,80965.46,0.11,-0.00515,0.0,1.04378]
[1778421167164,53.13,80965.37,0.11,-0.00515,0.0,1.04384]
[1778421172200,53.13,80971.69,0.11,-0.00512,0.0,1.0394]
[1778421177234,53.13,80968.78,0.11,-0.00513,0.0,1.04144]
[1778421182269,53.13,80965.38,0.11,-0.00515,0.0,1.04384]
[1778421189318,53.13,80965.11,0.11,-0.00515,0.0,1.04403]
[1778421195412,53.13,80962.82,0.11,-0.00516,0.0,1.04564]
[1778421205482,53.13,80962.85,0.11,-0.00516,0.0,1.04562]
[1778421212484,53.13,80962.79,0.11,-0.00515,0.0,1.04468]
[1778421220539,53.13,80962.76,0.11,-0.00515,0.0,1.0447]
[1778421225622,53.13,80961.88,0.11,-0.00516,0.0,1.04532]
[1778421233630,53.13,80961.82,0.11,-0.00516,0.0,1.04536]
[1778421238666,53.13,80962.59,0.11,-0.00515,0.0,1.04482]
[1778421243703,53.13,80962.15,0.11,-0.00516,0.0,1.04513]
[1778421248738,53.13,80962.21,0.11,-0.00516,0.0,1.04509]
[1778421255854,53.13,80962.98,0.11,-0.00515,0.0,1.04454]
[1778421261830,53.13,80972.21,0.11,-0.00512,0.0,1.03806]
[1778421267873,53.13,80971.82,0.11,-0.00512,0.0,1.03833]
[1778421272907,53.13,80971.87,0.11,-0.00511,0.0,1.03732]
[1778421277942,53.13,80972.85,0.11,-0.00511,0.0,1.03663]
[1778421282977,53.13,80973.69,0.11,-0.00511,0.0,1.03605]
[1778421288012,53.13,80972.4,0.11,-0.00511,0.0,1.03695]
[1778421293047,53.13,80967.46,0.11,-0.00513,0.0,1.04041]
[1778421298083,53.13,80963.32,0.11,-0.00515,0.0,1.04332]
[1778421303117,53.13,80962.63,0.11,-0.00515,0.0,1.04381]
[1778421308153,53.13,80964.6,0.11,-0.00514,0.0,1.04242]
[1778421314195,53.13,80959.56,0.11,-0.00516,0.0,1.04597]
[1778421319231,53.13,80958.78,0.11,-0.00516,0.0,1.04652]
[1778421324266,53.13,80957.61,0.11,-0.00517,0.0,1.04735]
[1778421333328,53.13,80955.8,0.11,-0.00517,0.0,1.04764]
[1778421339369,53.13,80954.33,0.11,-0.00518,0.0,1.04868]
[1778421346485,53.13,80953.04,0.11,-0.00518,0.0,1.04959]
[1778421354475,53.13,80952.1,0.11,-0.00519,0.0,1.05025]
[1778421360518,53.13,80951.09,0.11,-0.00519,0.0,1.05097]
[1778421365552,53.13,80945.4,0.11,-0.00521,0.0,1.05501]
[1778421370589,53.13,80942.97,0.11,-0.00522,0.0,1.05673]
[1778421375623,53.13,80944.66,0.11,-0.00522,0.0,1.05553]
[1778421380658,53.13,80945.17,0.11,-0.00521,0.0,1.05517]
[1778421386764,53.13,80948.76,0.11,-0.0052,0.0,1.05262]
[1778421392743,53.13,80946.25,0.11,-0.00521,0.0,1.05341]
[1778421397776,53.13,80942.25,0.11,-0.00522,0.0,1.05625]
[1778421406912,53.13,80941.74,0.11,-0.00522,0.0,1.05662]
[1778421414896,53.13,80947.35,0.11,-0.0052,0.0,1.05263]
[1778421425977,53.13,80945.57,0.11,-0.00521,0.0,1.05389]
[1778421437122,53.13,80943.52,0.11,-0.00522,0.0,1.05535]
[1778421443095,53.13,80946.34,0.11,-0.0052,0.0,1.05335]
[1778421450143,53.13,80946.29,0.11,-0.00521,0.0,1.05338]
[1778421455179,53.13,80944.71,0.11,-0.00521,0.0,1.05352]
[1778421465249,53.13,80944.59,0.11,-0.00521,0.0,1.0536]
[1778421471291,53.13,80942.67,0.11,-0.00521,0.0,1.05496]
[1778421477402,53.13,80942.45,0.11,-0.00522,0.0,1.05512]
[1778421485389,53.13,80941.7,0.11,-0.00522,0.0,1.05565]
[1778421490426,53.13,80942.27,0.11,-0.00522,0.0,1.05525]
[1778421495459,53.13,80944.01,0.11,-0.00521,0.0,1.05401]
[1778421500494,53.13,80943.74,0.11,-0.00521,0.0,1.0542]
[1778421505528,53.13,80943.55,0.11,-0.00521,0.0,1.05434]
[1778421510564,53.13,80942.29,0.11,-0.00522,0.0,1.05523]
[1778421515599,53.13,80941.85,0.11,-0.00521,0.0,1.05456]
[1778421521642,53.13,80942.47,0.11,-0.00521,0.0,1.05412]
[1778421527758,53.13,80940.96,0.11,-0.00522,0.0,1.05519]
[1778421533727,53.13,80940.96,0.11,-0.00522,0.0,1.05519]
[1778421539769,53.13,80947.46,0.11,-0.00519,0.0,1.05058]
[1778421545811,53.13,80948.2,0.11,-0.00519,0.0,1.05005]
[1778421550847,53.13,80958.76,0.11,-0.00515,0.0,1.0426]
[1778421555881,53.13,80962.35,0.11,-0.00513,0.0,1.04008]
[1778421560915,53.13,80963.25,0.11,-0.00513,0.0,1.03945]
[1778421565951,53.13,80970.77,0.11,-0.0051,0.0,1.03418]
[1778421570986,53.13,80972.62,0.11,-0.00509,0.0,1.03289]
[1778421576021,53.13,80971.38,0.11,-0.00509,0.0,1.03278]
[1778421581056,53.13,80971.52,0.11,-0.00509,0.0,1.03268]
[1778421586091,53.13,80974.01,0.11,-0.00508,0.0,1.03094]
[1778421591127,53.13,80970.24,0.11,-0.0051,0.0,1.03357]
[1778421596161,53.13,80968.0,0.11,-0.0051,0.0,1.03514]
[1778421601197,53.13,80967.93,0.11,-0.0051,0.0,1.03519]
[1778421606231,53.13,80956.72,0.11,-0.00515,0.0,1.04305]
[1778421618396,53.13,80954.86,0.11,-0.00516,0.0,1.04436]
[1778421628466,53.13,80953.93,0.11,-0.00516,0.0,1.04502]
[1778421634428,53.13,80955.54,0.11,-0.00515,0.0,1.0429]
[1778421639463,53.13,80957.81,0.11,-0.00514,0.0,1.0413]
[1778421644498,53.13,80957.94,0.11,-0.00514,0.0,1.04121]
[1778421650540,53.13,80958.15,0.11,-0.00514,0.0,1.04106]
[1778421655575,53.13,80957.62,0.11,-0.00514,0.0,1.04144]
[1778421660613,53.13,80958.39,0.11,-0.00514,0.0,1.0409]
[1778421667660,53.13,80958.56,0.11,-0.00514,0.0,1.04078]
[1778421672695,53.13,80954.55,0.11,-0.00515,0.0,1.0436]
[1778421677730,53.13,80954.49,0.11,-0.00515,0.0,1.04364]
[1778421684779,53.13,80952.64,0.11,-0.00516,0.0,1.04494]
[1778421690821,53.13,80950.44,0.11,-0.00517,0.0,1.0465]
[1778421695857,53.13,80954.44,0.11,-0.00515,0.0,1.04269]
[1778421701898,53.13,80957.2,0.11,-0.00514,0.0,1.04075]
[1778421706932,53.13,80958.33,0.11,-0.00513,0.0,1.03996]
[1778421712975,53.13,80959.15,0.11,-0.00513,0.0,1.03938]
[1778421718011,53.13,80954.38,0.11,-0.00515,0.0,1.04273]
[1778421724054,53.13,80957.42,0.11,-0.00514,0.0,1.0406]
[1778421729166,53.13,80956.27,0.11,-0.00514,0.0,1.0414]
[1778421736139,53.13,80955.34,0.11,-0.00515,0.0,1.04206]
[1778421741174,53.13,80954.89,0.11,-0.00515,0.0,1.04238]
[1778421749307,53.13,80954.61,0.11,-0.00515,0.0,1.04257]
[1778421755272,53.13,80953.69,0.11,-0.00515,0.0,1.04224]
[1778421761314,53.13,80953.32,0.11,-0.00515,0.0,1.0425]
[1778421766354,53.13,80953.63,0.11,-0.00515,0.0,1.04228]
[1778421771755,53.13,80961.27,0.11,-0.00512,0.0,1.03691]
[1778421772392,53.13,80962.21,0.11,-0.00511,0.0,1.03626]
[1778421778433,53.13,80965.08,0.11,-0.0051,0.0,1.03425]
[1778421784476,53.13,80968.5,0.11,-0.00509,0.0,1.03186]
[1778421789590,53.13,80974.01,0.11,-0.00507,0.0,1.02802]
[1778421795552,53.13,80986.16,0.11,-0.00502,0.0,1.0196]
[1778421802602,53.13,80986.1,0.11,-0.00502,0.0,1.01964]
[1778421807638,53.13,80985.49,0.11,-0.00502,0.0,1.02006]
[1778421813679,53.13,80986.13,0.11,-0.00501,0.0,1.01865]
[1778421818714,53.13,80988.47,0.11,-0.00501,0.0,1.01704]
[1778421824757,53.13,80990.39,0.11,-0.005,0.0,1.01572]
[1778421827777,53.13,80969.87,0.11,-0.00508,0.0,1.02993]
[1778421832817,53.13,80960.83,0.11,-0.00511,0.0,1.03624]
[1778421837853,53.13,80961.91,0.11,-0.00511,0.0,1.03549]
[1778421842888,53.13,80963.49,0.11,-0.0051,0.0,1.03438]
[1778421850009,53.13,80966.14,0.11,-0.00509,0.0,1.03253]
[1778421855980,53.13,80966.9,0.11,-0.00509,0.0,1.032]
[1778421861016,53.13,80968.65,0.11,-0.00508,0.0,1.03078]
[1778421866051,53.13,80970.91,0.11,-0.00507,0.0,1.0292]
[1778421871087,53.13,80973.03,0.11,-0.00506,0.0,1.02676]
[1778421876122,53.13,80977.63,0.11,-0.00504,0.0,1.02356]
[1778421882164,53.13,80972.42,0.11,-0.00506,0.0,1.02718]
[1778421887199,53.13,80967.8,0.11,-0.00508,0.0,1.0304]
[1778421894250,53.13,80968.51,0.11,-0.00508,0.0,1.0299]
[1778421899285,53.13,80962.58,0.11,-0.0051,0.0,1.03404]
[1778421904320,53.13,80959.76,0.11,-0.00511,0.0,1.03601]
[1778421909356,53.13,80958.73,0.11,-0.00512,0.0,1.03673]
[1778421915397,53.13,80958.56,0.11,-0.00512,0.0,1.03685]
[1778421920506,53.13,80957.62,0.11,-0.00512,0.0,1.03751]
[1778421922686,53.13,80957.62,0.11,-0.00512,0.0,1.03751]
[1778421922781,53.13,80957.62,0.11,-0.00512,0.0,1.03751]
[1778421928491,53.13,80956.32,0.11,-0.00513,0.0,1.03842]
[1778421933528,53.13,80954.93,0.11,-0.00513,0.0,1.03842]
[1778421940646,53.13,80954.08,0.11,-0.00513,0.0,1.03902]
[1778421950717,53.13,80952.6,0.11,-0.00514,0.0,1.04005]
[1778421957696,53.13,80952.25,0.11,-0.00514,0.0,1.0403]
[1778421970782,53.13,80952.12,0.11,-0.00514,0.0,1.04039]
[1778421980927,53.13,80950.49,0.11,-0.00515,0.0,1.04154]
[1778421986897,53.13,80946.31,0.11,-0.00516,0.0,1.04448]
[1778421993948,53.13,80944.05,0.11,-0.00517,0.0,1.04509]
[1778421998982,53.13,80940.32,0.11,-0.00518,0.0,1.04773]
[1778422004019,53.13,80934.44,0.11,-0.00521,0.0,1.05189]
[1778422011139,53.13,80935.89,0.11,-0.0052,0.0,1.05086]
[1778422017109,53.13,80941.99,0.11,-0.00517,0.0,1.04655]
[1778422022144,53.13,80942.2,0.11,-0.00517,0.0,1.0464]
[1778422029193,53.13,80942.17,0.11,-0.00517,0.0,1.04642]
[1778422034229,53.13,80942.82,0.11,-0.00517,0.0,1.04596]
[1778422040271,53.13,80945.65,0.11,-0.00516,0.0,1.04396]
[1778422045306,53.13,80942.51,0.11,-0.00517,0.0,1.04618]
[1778422051421,53.13,80942.52,0.11,-0.00517,0.0,1.04519]
[1778422059403,53.13,80938.79,0.11,-0.00518,0.0,1.04782]
[1778422064438,53.13,80935.92,0.11,-0.00519,0.0,1.04985]
[1778422070481,53.13,80936.1,0.11,-0.00519,0.0,1.04973]
[1778422078536,53.13,80934.0,0.11,-0.0052,0.0,1.05121]
[1778422083571,53.13,80933.25,0.11,-0.00521,0.0,1.05175]
[1778422088607,53.13,80930.74,0.11,-0.00522,0.0,1.05353]
[1778422093642,53.13,80933.31,0.11,-0.0052,0.0,1.0517]
[1778422098677,53.13,80934.28,0.11,-0.0052,0.0,1.05102]
[1778422108745,53.13,80934.41,0.11,-0.0052,0.0,1.05092]
[1778422113783,53.13,80934.78,0.11,-0.00519,0.0,1.04967]
[1778422118818,53.13,80935.24,0.11,-0.00519,0.0,1.04935]
[1778422130902,53.13,80935.78,0.11,-0.00519,0.0,1.04896]
[1778422137951,53.13,80936.86,0.11,-0.00519,0.0,1.0482]
[1778422142986,53.13,80937.26,0.11,-0.00518,0.0,1.04792]
[1778422150035,53.13,80942.16,0.11,-0.00516,0.0,1.04445]
[1778422155070,53.13,80944.22,0.11,-0.00516,0.0,1.043]
[1778422160105,53.13,80943.56,0.11,-0.00516,0.0,1.04347]
[1778422165140,53.13,80943.14,0.11,-0.00516,0.0,1.04376]
[1778422172264,53.13,80945.09,0.11,-0.00515,0.0,1.0414]
[1778422179239,53.13,80944.95,0.11,-0.00515,0.0,1.0415]
[1778422184275,53.13,80946.29,0.11,-0.00514,0.0,1.04056]
[1778422192409,53.13,80948.1,0.11,-0.00514,0.0,1.03929]
[1778422198375,53.13,80946.65,0.11,-0.00514,0.0,1.04031]
[1778422203410,53.13,80951.04,0.11,-0.00512,0.0,1.03722]
[1778422209452,53.13,80953.65,0.11,-0.00511,0.0,1.03539]
[1778422214487,53.13,80954.47,0.11,-0.00511,0.0,1.03482]
[1778422221537,53.13,80955.02,0.11,-0.00511,0.0,1.03443]
[1778422226574,53.13,80953.53,0.11,-0.00511,0.0,1.03548]
[1778422232690,53.13,80950.85,0.11,-0.00512,0.0,1.03638]
[1778422238657,53.13,80950.75,0.11,-0.00512,0.0,1.03645]
[1778422243693,53.13,80951.94,0.11,-0.00512,0.0,1.03561]
[1778422248727,53.13,80960.88,0.11,-0.00508,0.0,1.02936]
[1778422253767,53.13,80968.2,0.11,-0.00505,0.0,1.02427]
[1778422261822,53.13,80973.25,0.11,-0.00503,0.0,1.02077]
[1778422266859,53.13,80973.08,0.11,-0.00503,0.0,1.02089]
[1778422271893,53.13,80975.44,0.11,-0.00502,0.0,1.01926]
[1778422276928,53.13,80979.41,0.11,-0.00501,0.0,1.01652]
[1778422281963,53.13,80979.83,0.11,-0.00501,0.0,1.01623]
[1778422293117,53.13,80977.43,0.11,-0.00501,0.0,1.01692]
[1778422299082,53.13,80975.01,0.11,-0.00502,0.0,1.01859]
[1778422304119,53.13,80975.55,0.11,-0.00502,0.0,1.01822]
[1778422313257,53.13,80972.87,0.11,-0.00503,0.0,1.02007]
[1778422319222,53.13,80972.54,0.11,-0.00503,0.0,1.0203]
[1778422324257,53.13,80972.83,0.11,-0.00503,0.0,1.0201]
[1778422330300,53.13,80969.33,0.11,-0.00504,0.0,1.02252]
[1778422335334,53.13,80967.76,0.11,-0.00505,0.0,1.02361]
[1778422340369,53.13,80961.94,0.11,-0.00507,0.0,1.02765]
[1778422346411,53.13,80959.37,0.11,-0.00508,0.0,1.02944]
[1778422351447,53.13,80953.89,0.11,-0.0051,0.0,1.03229]
[1778422356482,53.13,80962.04,0.11,-0.00507,0.0,1.02661]
[1778422361518,53.13,80965.14,0.11,-0.00505,0.0,1.02445]
[1778422368565,53.13,80968.16,0.11,-0.00504,0.0,1.02236]
[1778422373678,53.13,80971.49,0.11,-0.00503,0.0,1.02005]
[1778422379641,53.13,80971.65,0.11,-0.00503,0.0,1.01994]
[1778422384678,53.13,80972.82,0.11,-0.00502,0.0,1.01913]
[1778422389714,53.13,80973.45,0.11,-0.00502,0.0,1.0187]
[1778422395755,53.13,80973.25,0.11,-0.00502,0.0,1.01884]
[1778422400789,53.13,80969.9,0.11,-0.00504,0.0,1.02115]
[1778422405827,53.13,80966.33,0.11,-0.00505,0.0,1.02363]
[1778422410860,53.13,80965.64,0.11,-0.00505,0.0,1.02411]
[1778422415895,53.13,80966.3,0.11,-0.00505,0.0,1.02268]
[1778422424031,53.13,80963.64,0.11,-0.00506,0.0,1.02452]
[1778422429994,53.13,80963.24,0.11,-0.00506,0.0,1.0248]
[1778422435030,53.13,80958.27,0.11,-0.00508,0.0,1.02826]
[1778422440066,53.13,80957.07,0.11,-0.00508,0.0,1.02909]
[1778422445099,53.13,80962.15,0.11,-0.00506,0.0,1.02556]
[1778422453157,53.13,80961.67,0.11,-0.00506,0.0,1.02589]
[1778422460205,53.13,80961.18,0.11,-0.00507,0.0,1.02623]
[1778422465240,53.13,80962.67,0.11,-0.00506,0.0,1.0252]
[1778422470277,53.13,80967.44,0.11,-0.00504,0.0,1.02189]
[1778422475312,53.13,80968.22,0.11,-0.00503,0.0,1.02037]
[1778422480348,53.13,80961.81,0.11,-0.00506,0.0,1.02482]
[1778422485382,53.13,80952.97,0.11,-0.00509,0.0,1.03098]
[1778422491425,53.13,80946.65,0.11,-0.00512,0.0,1.0354]
[1778422496460,53.13,80943.73,0.11,-0.00513,0.0,1.03744]
[1778422501495,53.13,80929.8,0.11,-0.00519,0.0,1.04726]
[1778422506531,53.13,80938.34,0.11,-0.00515,0.0,1.04123]
[1778422512572,53.13,80930.32,0.11,-0.00518,0.0,1.04689]
[1778422517607,53.13,80930.69,0.11,-0.00518,0.0,1.04663]
[1778422524743,53.13,80930.58,0.11,-0.00518,0.0,1.04671]
[1778422530704,53.13,80936.67,0.11,-0.00516,0.0,1.04241]
[1778422535739,53.13,80936.86,0.11,-0.00515,0.0,1.04129]
[1778422541781,53.13,80942.31,0.11,-0.00513,0.0,1.03746]
[1778422546818,53.13,80940.29,0.11,-0.00514,0.0,1.03888]
[1778422551851,53.13,80940.0,0.11,-0.00514,0.0,1.03908]
[1778422557893,53.13,80937.39,0.11,-0.00515,0.0,1.04092]
[1778422565024,53.13,80937.5,0.11,-0.00515,0.0,1.04084]
[1778422570984,53.13,80938.23,0.11,-0.00515,0.0,1.04033]
[1778422576021,53.13,80936.68,0.11,-0.00515,0.0,1.04142]
[1778422581055,53.13,80936.01,0.11,-0.00516,0.0,1.04189]
[1778422586092,53.13,80935.42,0.11,-0.00516,0.0,1.04231]
[1778422591127,53.13,80935.19,0.11,-0.00515,0.0,1.04148]
[1778422597168,53.13,80939.27,0.11,-0.00514,0.0,1.03861]
[1778422602204,53.13,80939.02,0.11,-0.00514,0.0,1.03879]
[1778422612274,53.13,80939.04,0.11,-0.00514,0.0,1.03877]
[1778422621337,53.13,80940.06,0.11,-0.00514,0.0,1.03806]
[1778422627383,53.13,80938.55,0.11,-0.00514,0.0,1.03912]
[1778422635518,53.13,80936.47,0.11,-0.00515,0.0,1.04058]
[1778422645588,53.13,80935.46,0.11,-0.00515,0.0,1.04129]
[1778422655658,53.13,80939.47,0.11,-0.00513,0.0,1.03749]
[1778422665729,53.13,80942.78,0.11,-0.00512,0.0,1.03516]
[1778422672695,53.13,80935.6,0.11,-0.00515,0.0,1.04021]
[1778422677729,53.13,80934.36,0.11,-0.00515,0.0,1.04108]
[1778422685868,53.13,80934.09,0.11,-0.00515,0.0,1.04127]
[1778422691827,53.13,80932.44,0.11,-0.00516,0.0,1.04243]
[1778422696863,53.13,80932.87,0.11,-0.00516,0.0,1.04213]
[1778422703911,53.13,80934.52,0.11,-0.00515,0.0,1.04097]
[1778422708946,53.13,80936.61,0.11,-0.00514,0.0,1.0395]
[1778422713984,53.13,80931.18,0.11,-0.00516,0.0,1.04234]
[1778422719017,53.13,80932.38,0.11,-0.00516,0.0,1.04149]
[1778422726149,53.13,80932.58,0.11,-0.00516,0.0,1.04135]
[1778422736219,53.13,80934.5,0.11,-0.00515,0.0,1.04]
[1778422743185,53.13,80934.98,0.11,-0.00515,0.0,1.03966]
[1778422748220,53.13,80934.9,0.11,-0.00515,0.0,1.03972]
[1778422755269,53.13,80932.11,0.11,-0.00516,0.0,1.04168]
[1778422760304,53.13,80931.82,0.11,-0.00516,0.0,1.04189]
[1778422765340,53.13,80929.08,0.11,-0.00517,0.0,1.04382]
[1778422770378,53.13,80926.94,0.11,-0.00518,0.0,1.04533]
[1778422772324,53.13,80926.94,0.11,-0.00518,0.0,1.04533]
[1778422772403,53.13,80926.01,0.11,-0.00518,0.0,1.045]
[1778422782462,53.13,80926.18,0.11,-0.00518,0.0,1.04488]
[1778422787496,53.13,80931.23,0.11,-0.00516,0.0,1.04131]
[1778422793538,53.13,80932.62,0.11,-0.00515,0.0,1.04034]
[1778422798573,53.13,80932.63,0.11,-0.00515,0.0,1.04033]
[1778422807636,53.13,80933.11,0.11,-0.00515,0.0,1.03999]
[1778422814685,53.13,80932.7,0.11,-0.00515,0.0,1.04028]
[1778422818504,53.13,80925.03,0.11,-0.00518,0.0,1.04569]
[1778422818527,53.13,80924.58,0.11,-0.00518,0.0,1.04601]
[1778422823748,53.13,80921.96,0.11,-0.00519,0.0,1.04786]
[1778422829001,53.13,80921.79,0.11,-0.00519,0.0,1.04799]
[1778422829101,53.13,80922.13,0.11,-0.00519,0.0,1.04774]
[1778422836927,53.13,80922.91,0.11,-0.00518,0.0,1.0462]
[1778422846997,53.13,80928.11,0.11,-0.00516,0.0,1.04253]
[1778422853959,53.13,80928.31,0.11,-0.00516,0.0,1.04239]
[1778422858993,53.13,80922.2,0.11,-0.00519,0.0,1.0467]
[1778422867140,53.13,80916.95,0.11,-0.00521,0.0,1.05043]
[1778422873092,53.13,80909.24,0.11,-0.00524,0.0,1.05591]
[1778422883162,53.13,80908.04,0.11,-0.00524,0.0,1.05677]
[1778422888198,53.13,80901.75,0.11,-0.00527,0.0,1.06127]
[1778422894240,53.13,80892.36,0.11,-0.0053,0.0,1.06701]
[1778422899275,53.13,80891.37,0.11,-0.00531,0.0,1.06772]
[1778422904311,53.13,80889.58,0.11,-0.00532,0.0,1.06901]
[1778422909347,53.13,80888.77,0.11,-0.00532,0.0,1.0696]
[1778422915388,53.13,80888.64,0.11,-0.00532,0.0,1.06969]
[1778422924451,53.13,80888.16,0.11,-0.00532,0.0,1.07004]
[1778422929486,53.13,80887.62,0.11,-0.00532,0.0,1.07042]
[1778422937632,53.13,80891.37,0.11,-0.00531,0.0,1.06772]
[1778422943588,53.13,80892.15,0.11,-0.0053,0.0,1.06716]
[1778422953659,53.13,80892.14,0.11,-0.0053,0.0,1.06616]
[1778422960711,53.13,80892.96,0.11,-0.0053,0.0,1.06557]
[1778422966749,53.13,80889.35,0.11,-0.00531,0.0,1.06817]
[1778422977912,53.13,80888.3,0.11,-0.00532,0.0,1.06893]
[1778422983873,53.13,80889.05,0.11,-0.00531,0.0,1.06839]
[1778422988907,53.13,80893.2,0.11,-0.0053,0.0,1.0654]
[1778422993944,53.13,80902.03,0.11,-0.00526,0.0,1.05907]
[1778422998978,53.13,80902.69,0.11,-0.00526,0.0,1.0586]
[1778423005024,53.13,80906.19,0.11,-0.00524,0.0,1.0561]
[1778423011062,53.13,80908.9,0.11,-0.00523,0.0,1.05317]
[1778423016096,53.13,80923.6,0.11,-0.00517,0.0,1.04275]
[1778423021131,53.13,80923.68,0.11,-0.00517,0.0,1.04269]
[1778423028264,53.13,80923.2,0.11,-0.00517,0.0,1.04303]
[1778423037244,53.13,80922.73,0.11,-0.00517,0.0,1.04336]
[1778423042278,53.13,80922.03,0.11,-0.00517,0.0,1.04386]
[1778423048411,53.13,80921.37,0.11,-0.00518,0.0,1.04432]
[1778423058481,53.13,80920.69,0.11,-0.00518,0.0,1.0448]
[1778423068552,53.13,80921.12,0.11,-0.00518,0.0,1.0445]
[1778423076519,53.13,80920.63,0.11,-0.00517,0.0,1.04386]
[1778423081553,53.13,80920.74,0.11,-0.00517,0.0,1.04378]
[1778423086588,53.13,80921.06,0.11,-0.00517,0.0,1.04355]
[1778423091623,53.13,80920.91,0.11,-0.00517,0.0,1.04366]
[1778423097664,53.13,80920.49,0.11,-0.00518,0.0,1.04396]
[1778423108832,53.13,80920.28,0.11,-0.00518,0.0,1.0441]
[1778423118901,53.13,80919.93,0.11,-0.00518,0.0,1.04435]
[1778423124855,53.13,80919.72,0.11,-0.00518,0.0,1.0445]
[1778423129890,53.13,80919.83,0.11,-0.00518,0.0,1.04442]
[1778423139042,53.13,80919.59,0.11,-0.00517,0.0,1.0436]
[1778423149112,53.13,80919.37,0.11,-0.00517,0.0,1.04376]
[1778423156070,53.13,80919.31,0.11,-0.00518,0.0,1.0438]
[1778423166141,53.13,80919.3,0.11,-0.00518,0.0,1.04381]
[1778423174198,53.13,80916.51,0.11,-0.00519,0.0,1.04578]
[1778423179322,53.13,80916.29,0.11,-0.00519,0.0,1.04594]
[1778423186281,53.13,80916.31,0.11,-0.00519,0.0,1.04592]
[1778423191316,53.13,80916.34,0.11,-0.00518,0.0,1.04491]
[1778423196352,53.13,80911.52,0.11,-0.0052,0.0,1.04833]
[1778423201388,53.13,80910.5,0.11,-0.00521,0.0,1.04905]
[1778423206425,53.13,80909.58,0.11,-0.00521,0.0,1.0497]
[1778423212466,53.13,80907.65,0.11,-0.00522,0.0,1.05107]
[1778423217502,53.13,80906.76,0.11,-0.00522,0.0,1.05171]
[1778423224550,53.13,80906.18,0.11,-0.00522,0.0,1.05212]
[1778423229673,53.13,80906.19,0.11,-0.00522,0.0,1.05211]
[1778423239743,53.13,80905.94,0.11,-0.00522,0.0,1.05229]
[1778423249813,53.13,80906.22,0.11,-0.00522,0.0,1.05209]
[1778423255768,53.13,80906.61,0.11,-0.00522,0.0,1.05082]
[1778423269953,53.13,80908.04,0.11,-0.00521,0.0,1.0498]
[1778423277925,53.13,80908.75,0.11,-0.00521,0.0,1.0493]
[1778423286990,53.13,80908.92,0.11,-0.00521,0.0,1.04918]
[1778423295043,53.13,80909.66,0.11,-0.0052,0.0,1.04865]
[1778423300164,53.13,80909.83,0.11,-0.0052,0.0,1.04853]
[1778423308134,53.13,80909.95,0.11,-0.0052,0.0,1.04845]
[1778423314176,53.13,80909.75,0.11,-0.0052,0.0,1.0476]
[1778423320217,53.13,80909.84,0.11,-0.0052,0.0,1.04753]
[1778423327267,53.13,80910.23,0.11,-0.0052,0.0,1.04726]
[1778423333310,53.13,80909.76,0.11,-0.0052,0.0,1.04759]
[1778423340444,53.13,80909.55,0.11,-0.0052,0.0,1.04774]
[1778423350514,53.13,80908.14,0.11,-0.00521,0.0,1.04874]
[1778423356472,53.13,80908.86,0.11,-0.0052,0.0,1.04823]
[1778423365535,53.13,80909.33,0.11,-0.0052,0.0,1.04789]
[1778423370654,53.13,80909.45,0.11,-0.0052,0.0,1.04781]
[1778423380724,53.13,80910.03,0.11,-0.00519,0.0,1.04641]
[1778423387689,53.13,80910.2,0.11,-0.00519,0.0,1.04628]
[1778423392725,53.13,80910.04,0.11,-0.00519,0.0,1.0464]
[1778423397759,53.13,80911.02,0.11,-0.00519,0.0,1.0457]
[1778423402798,53.13,80915.78,0.11,-0.00517,0.0,1.04234]
[1778423408838,53.13,80922.84,0.11,-0.00514,0.0,1.03736]
[1778423415887,53.13,80923.18,0.11,-0.00514,0.0,1.03712]
[1778423421007,53.13,80915.85,0.11,-0.00517,0.0,1.04229]
[1778423426965,53.13,80916.68,0.11,-0.00517,0.0,1.0417]
[1778423435024,53.13,80916.54,0.11,-0.00516,0.0,1.04081]
[1778423440057,53.13,80915.97,0.11,-0.00516,0.0,1.04122]
[1778423445092,53.13,80915.97,0.11,-0.00516,0.0,1.04122]
[1778423450127,53.13,80915.86,0.11,-0.00517,0.0,1.04129]
[1778423456169,53.13,80916.17,0.11,-0.00516,0.0,1.04107]
[1778423461288,53.13,80917.18,0.11,-0.00516,0.0,1.04036]
[1778423469260,53.13,80919.96,0.11,-0.00515,0.0,1.0384]
[1778423474295,53.13,80925.02,0.11,-0.00513,0.0,1.03485]
[1778423479332,53.13,80926.35,0.11,-0.00512,0.0,1.03391]
[1778423484367,53.13,80924.91,0.11,-0.00513,0.0,1.03492]
[1778423491499,53.13,80923.99,0.11,-0.00513,0.0,1.03459]
[1778423501568,53.13,80920.68,0.11,-0.00514,0.0,1.03691]
[1778423507528,53.13,80920.6,0.11,-0.00514,0.0,1.03697]
[1778423516591,53.13,80919.43,0.11,-0.00515,0.0,1.03779]
[1778423521708,53.13,80918.33,0.11,-0.00515,0.0,1.03856]
[1778423531777,53.13,80917.62,0.11,-0.00515,0.0,1.03906]
[1778423537738,53.13,80929.13,0.11,-0.00511,0.0,1.03098]
[1778423542773,53.13,80936.18,0.11,-0.00508,0.0,1.02606]
[1778423544773,53.13,80936.18,0.11,-0.00508,0.0,1.02606]
[1778423544866,53.13,80936.46,0.11,-0.00508,0.0,1.02587]
[1778423551922,53.13,80936.86,0.11,-0.00507,0.0,1.02461]
[1778423557878,53.13,80937.56,0.11,-0.00507,0.0,1.02412]
[1778423562913,53.13,80941.96,0.11,-0.00505,0.0,1.02107]
[1778423569962,53.13,80942.06,0.11,-0.00505,0.0,1.021]
[1778423582136,53.13,80950.72,0.11,-0.00502,0.0,1.015]
[1778423588088,53.13,80950.59,0.11,-0.00502,0.0,1.01509]
[1778423593124,53.13,80949.82,0.11,-0.00502,0.0,1.01562]
[1778423598162,53.13,80958.48,0.11,-0.00499,0.0,1.00966]
[1778423603196,53.13,80973.2,0.11,-0.00493,0.0,0.99958]
[1778423608231,53.13,80974.4,0.11,-0.00493,0.0,0.99876]
[1778423613266,53.13,80974.62,0.11,-0.00492,0.0,0.99766]
[1778423622419,53.13,80976.26,0.11,-0.00491,0.0,0.99654]
[1778423622864,53.13,80976.26,0.11,-0.00491,0.0,0.99654]
[1778423624343,53.13,80976.26,0.11,-0.00491,0.0,0.99654]
[1778423629382,53.13,80978.02,0.11,-0.00491,0.0,0.99535]
[1778423637434,53.13,80978.43,0.11,-0.00491,0.0,0.99507]
[1778423642560,53.13,80968.67,0.11,-0.00494,0.0,1.00171]
[1778423648512,53.13,80970.03,0.11,-0.00494,0.0,1.00078]
[1778423653548,53.13,80970.77,0.11,-0.00494,0.0,1.00028]
[1778423661601,53.13,80969.4,0.11,-0.00494,0.0,1.00121]
[1778423668651,53.13,80966.29,0.11,-0.00495,0.0,1.00334]
[1778423673686,53.13,80966.97,0.11,-0.00495,0.0,1.00191]
[1778423674624,53.13,80966.97,0.11,-0.00495,0.0,1.00191]
[1778423674678,53.13,80966.45,0.11,-0.00495,0.0,1.00227]
[1778423679359,53.13,80963.04,0.11,-0.00496,0.0,1.0046]
[1778423679427,53.13,80963.07,0.11,-0.00496,0.0,1.00458]
[1778423680586,53.13,80963.07,0.11,-0.00496,0.0,1.00458]
[1778423685213,53.13,80963.07,0.11,-0.00496,0.0,1.00458]
[1778423688180,53.13,80963.07,0.11,-0.00496,0.0,1.00458]
[1778423688240,53.13,80960.65,0.11,-0.00497,0.0,1.00623]
[1778423689046,53.13,80960.65,0.11,-0.00497,0.0,1.00623]
[1778423689064,53.13,80960.55,0.11,-0.00497,0.0,1.0063]
[1778423701879,53.13,80959.29,0.11,-0.00498,0.0,1.00717]
[1778423713053,53.13,80959.83,0.11,-0.00497,0.0,1.0068]
[1778423719003,53.13,80959.72,0.11,-0.00497,0.0,1.00687]
[1778423725050,53.13,80959.72,0.11,-0.00497,0.0,1.00687]
[1778423730083,53.13,80968.71,0.11,-0.00494,0.0,1.00072]
[1778423737133,53.13,80969.79,0.11,-0.00493,0.0,0.99903]
[1778423743264,53.13,80973.49,0.11,-0.00492,0.0,0.99651]
[1778423751231,53.13,80974.35,0.11,-0.00491,0.0,0.99592]
[1778423758281,53.13,80971.55,0.11,-0.00492,0.0,0.99783]
[1778423763408,53.13,80967.67,0.11,-0.00494,0.0,1.00047]
[1778423773478,53.13,80966.44,0.11,-0.00494,0.0,1.00131]
[1778423781441,53.13,80964.04,0.11,-0.00495,0.0,1.00295]
[1778423786475,53.13,80963.47,0.11,-0.00495,0.0,1.00334]
[1778423793618,53.13,80961.46,0.11,-0.00496,0.0,1.00375]
[1778423800571,53.13,80960.64,0.11,-0.00496,0.0,1.00431]
[1778423805609,53.13,80957.09,0.11,-0.00497,0.0,1.00675]
[1778423810644,53.13,80955.47,0.11,-0.00498,0.0,1.00786]
[1778423816686,53.13,80949.14,0.11,-0.00501,0.0,1.01221]
[1778423824742,53.13,80947.28,0.11,-0.00501,0.0,1.01349]
[1778423829779,53.13,80945.81,0.11,-0.00502,0.0,1.01451]
[1778423834818,53.13,80936.12,0.11,-0.00506,0.0,1.02122]
[1778423839848,53.13,80934.92,0.11,-0.00506,0.0,1.02205]
[1778423844882,53.13,80936.22,0.11,-0.00506,0.0,1.02115]
[1778423849919,53.13,80939.88,0.11,-0.00504,0.0,1.01861]
[1778423854954,53.13,80938.06,0.11,-0.00504,0.0,1.0189]
[1778423859990,53.13,80938.22,0.11,-0.00504,0.0,1.01879]
[1778423872074,53.13,80938.64,0.11,-0.00504,0.0,1.01849]
[1778423880138,53.13,80940.2,0.11,-0.00504,0.0,1.01741]
[1778423888186,53.13,80938.63,0.11,-0.00504,0.0,1.0185]
[1778423894319,53.13,80939.8,0.11,-0.00504,0.0,1.01769]
[1778423901278,53.13,80939.75,0.11,-0.00504,0.0,1.01773]
[1778423914459,53.13,80939.82,0.11,-0.00503,0.0,1.0167]
[1778423921418,53.13,80939.8,0.11,-0.00503,0.0,1.01672]
[1778423926453,53.13,80938.89,0.11,-0.00504,0.0,1.01735]
[1778423932495,53.13,80938.99,0.11,-0.00504,0.0,1.01728]
[1778423937530,53.13,80949.99,0.11,-0.00499,0.0,1.00969]
[1778423942565,53.13,80949.25,0.11,-0.005,0.0,1.0102]
[1778423947600,53.13,80949.52,0.11,-0.00499,0.0,1.01001]
[1778423952635,53.13,80951.24,0.11,-0.00499,0.0,1.00883]
[1778423959684,53.13,80952.4,0.11,-0.00498,0.0,1.00803]
[1778423964809,53.13,80952.48,0.11,-0.00498,0.0,1.00798]
[1778423970762,53.13,80952.48,0.11,-0.00498,0.0,1.00798]
[1778423978817,53.13,80952.59,0.11,-0.00498,0.0,1.00693]
[1778423984859,53.13,80952.64,0.11,-0.00498,0.0,1.0069]
[1778423994931,53.13,80953.43,0.11,-0.00497,0.0,1.00636]
[1778424005089,53.13,80953.78,0.11,-0.00497,0.0,1.00612]
[1778424015159,53.13,80952.9,0.11,-0.00498,0.0,1.00672]
[1778424023128,53.13,80952.62,0.11,-0.00498,0.0,1.00691]
[1778424032190,53.13,80952.91,0.11,-0.00497,0.0,1.00575]
[1778424037226,53.13,80960.87,0.11,-0.00494,0.0,1.0003]
[1778424042278,53.13,80959.37,0.11,-0.00495,0.0,1.00133]
[1778424045372,53.13,80977.47,0.11,-0.00488,0.0,0.98903]
[1778424051323,53.13,80968.06,0.11,-0.00491,0.0,0.99541]
[1778424056358,53.13,80960.17,0.11,-0.00494,0.0,1.00078]
[1778424061394,53.13,80955.41,0.11,-0.00496,0.0,1.00404]
[1778424067435,53.13,80953.88,0.11,-0.00497,0.0,1.00508]
[1778424073477,53.13,80955.19,0.11,-0.00496,0.0,1.00419]
[1778424078515,53.13,80955.53,0.11,-0.00496,0.0,1.00395]
[1778424081535,53.13,80937.56,0.11,-0.00503,0.0,1.01632]
[1778424086570,53.13,80930.7,0.11,-0.00506,0.0,1.02108]
[1778424092612,53.13,80931.24,0.11,-0.00505,0.0,1.01973]
[1778424097647,53.13,80933.66,0.11,-0.00504,0.0,1.01805]
[1778424102682,53.13,80935.8,0.11,-0.00503,0.0,1.01657]
[1778424108727,53.13,80936.16,0.11,-0.00503,0.0,1.01632]
[1778424115871,53.13,80936.95,0.11,-0.00503,0.0,1.01577]
[1778424121822,53.13,80933.19,0.11,-0.00504,0.0,1.01837]
[1778424126853,53.13,80935.68,0.11,-0.00503,0.0,1.01665]
[1778424132896,53.13,80934.82,0.11,-0.00504,0.0,1.01724]
[1778424137930,53.13,80935.94,0.11,-0.00503,0.0,1.01647]
[1778424142965,53.13,80936.94,0.11,-0.00503,0.0,1.01578]
[1778424148000,53.13,80936.55,0.11,-0.00503,0.0,1.01605]
[1778424153035,53.13,80931.92,0.11,-0.00504,0.0,1.01828]
[1778424158070,53.13,80928.67,0.11,-0.00506,0.0,1.02053]
[1778424163105,53.13,80928.8,0.11,-0.00506,0.0,1.02044]
[1778424168140,53.13,80930.01,0.11,-0.00505,0.0,1.0196]
[1778424174182,53.13,80930.32,0.11,-0.00505,0.0,1.01939]
[1778424181231,53.13,80932.66,0.11,-0.00504,0.0,1.01777]
[1778424186361,53.13,80936.22,0.11,-0.00503,0.0,1.0153]
[1778424192308,53.13,80938.1,0.11,-0.00502,0.0,1.014]
[1778424198350,53.13,80938.03,0.11,-0.00502,0.0,1.01405]
[1778424204392,53.13,80938.99,0.11,-0.00502,0.0,1.01339]
[1778424209427,53.13,80938.93,0.11,-0.00502,0.0,1.01343]
[1778424214462,53.13,80937.67,0.11,-0.00502,0.0,1.01333]
[1778424219497,53.13,80934.0,0.11,-0.00503,0.0,1.01586]
[1778424224531,53.13,80934.56,0.11,-0.00503,0.0,1.01548]
[1778424229568,53.13,80931.49,0.11,-0.00504,0.0,1.0176]
[1778424234603,53.13,80920.79,0.11,-0.00508,0.0,1.02504]
[1778424239638,53.13,80915.6,0.11,-0.0051,0.0,1.02866]
[1778424244676,53.13,80914.92,0.11,-0.00511,0.0,1.02914]
[1778424250727,53.13,80914.7,0.11,-0.00511,0.0,1.02929]
[1778424255763,53.13,80912.5,0.11,-0.00512,0.0,1.03083]
[1778424260803,53.13,80901.56,0.11,-0.00516,0.0,1.03852]
[1778424266842,53.13,80895.52,0.11,-0.00518,0.0,1.04279]
[1778424274900,53.13,80893.55,0.11,-0.00519,0.0,1.04319]
[1778424279935,53.13,80897.41,0.11,-0.00517,0.0,1.04046]
[1778424284970,53.13,80895.72,0.11,-0.00518,0.0,1.04166]
[1778424295040,53.13,80895.52,0.11,-0.00518,0.0,1.0418]
[1778424301081,53.13,80890.11,0.11,-0.0052,0.0,1.04563]
[1778424306118,53.13,80890.66,0.11,-0.0052,0.0,1.04524]
[1778424314174,53.13,80890.5,0.11,-0.0052,0.0,1.04535]
[1778424321223,53.13,80889.12,0.11,-0.00521,0.0,1.04633]
[1778424326257,53.13,80888.74,0.11,-0.00521,0.0,1.0466]
[1778424332299,53.13,80898.04,0.11,-0.00516,0.0,1.03903]
[1778424337427,53.13,80899.52,0.11,-0.00516,0.0,1.03798]
[1778424346397,53.13,80901.16,0.11,-0.00515,0.0,1.03683]
[1778424355460,53.13,80902.09,0.11,-0.00515,0.0,1.03617]
[1778424360495,53.13,80898.1,0.11,-0.00516,0.0,1.03899]
[1778424367637,53.13,80893.74,0.11,-0.00518,0.0,1.04207]
[1778424373586,53.13,80892.43,0.11,-0.00519,0.0,1.04299]
[1778424379628,53.13,80890.02,0.11,-0.0052,0.0,1.0447]
[1778424384663,53.13,80889.33,0.11,-0.0052,0.0,1.04519]
[1778424389698,53.13,80890.44,0.11,-0.0052,0.0,1.0444]
[1778424394734,53.13,80891.07,0.11,-0.00519,0.0,1.04296]
[1778424405811,53.13,80891.52,0.11,-0.00519,0.0,1.04264]
[1778424410847,53.13,80891.04,0.11,-0.00519,0.0,1.04298]
[1778424415881,53.13,80885.37,0.11,-0.00521,0.0,1.04701]
[1778424420916,53.13,80878.33,0.11,-0.00524,0.0,1.05202]
[1778424425954,53.13,80874.16,0.11,-0.00526,0.0,1.055]
[1778424431015,53.13,80865.24,0.11,-0.00529,0.0,1.06139]
[1778424433008,53.13,80842.99,0.11,-0.00539,0.0,1.07749]
[1778424438131,53.13,80833.39,0.11,-0.00543,0.0,1.0845]
[1778424444089,53.13,80823.0,0.11,-0.00547,0.0,1.09213]
[1778424449124,53.13,80834.12,0.11,-0.00542,0.0,1.08396]
[1778424454159,53.13,80837.64,0.11,-0.0054,0.0,1.08037]
[1778424460204,53.13,80839.04,0.11,-0.0054,0.0,1.07935]
[1778424468343,53.13,80838.05,0.11,-0.0054,0.0,1.08007]
[1778424474305,53.13,80836.32,0.11,-0.00541,0.0,1.08133]
[1778424479342,53.13,80828.76,0.11,-0.00544,0.0,1.08687]
[1778424486390,53.13,80824.43,0.11,-0.00546,0.0,1.09005]
[1778424491424,53.13,80823.15,0.11,-0.00546,0.0,1.09099]
[1778424496459,53.13,80818.37,0.11,-0.00548,0.0,1.09451]
[1778424501494,53.13,80814.76,0.11,-0.0055,0.0,1.09718]
[1778424507537,53.13,80816.2,0.11,-0.00549,0.0,1.09611]
[1778424512571,53.13,80824.75,0.11,-0.00545,0.0,1.08879]
[1778424517606,53.13,80826.51,0.11,-0.00544,0.0,1.08749]
[1778424522641,53.13,80825.27,0.11,-0.00545,0.0,1.0884]
[1778424527676,53.13,80828.97,0.11,-0.00543,0.0,1.08569]
[1778424532711,53.13,80835.68,0.11,-0.00541,0.0,1.08078]
[1778424538844,53.13,80837.56,0.11,-0.0054,0.0,1.07941]
[1778424544797,53.13,80835.35,0.11,-0.00541,0.0,1.08102]
[1778424549832,53.13,80833.79,0.11,-0.00541,0.0,1.08216]
[1778424554867,53.13,80833.25,0.11,-0.00542,0.0,1.08256]
[1778424559902,53.13,80831.47,0.11,-0.00542,0.0,1.08386]
[1778424564937,53.13,80828.69,0.11,-0.00544,0.0,1.08589]
[1778424569972,53.13,80827.52,0.11,-0.00544,0.0,1.08675]
[1778424576017,53.13,80826.36,0.11,-0.00544,0.0,1.08658]
[1778424581052,53.13,80822.52,0.11,-0.00546,0.0,1.0894]
[1778424586087,53.13,80822.6,0.11,-0.00546,0.0,1.08934]
[1778424591120,53.13,80821.46,0.11,-0.00546,0.0,1.09018]
[1778424597162,53.13,80821.94,0.11,-0.00546,0.0,1.08983]
[1778424602197,53.13,80824.06,0.11,-0.00545,0.0,1.08827]
[1778424608248,53.13,80825.26,0.11,-0.00544,0.0,1.08739]
[1778424613275,53.13,80825.06,0.11,-0.00545,0.0,1.08753]
[1778424618309,53.13,80830.52,0.11,-0.00542,0.0,1.08353]
[1778424623345,53.13,80830.15,0.11,-0.00542,0.0,1.0838]
[1778424628379,53.13,80830.67,0.11,-0.00542,0.0,1.08342]
[1778424631403,53.13,80846.85,0.11,-0.00535,0.0,1.07062]
[1778424636435,53.13,80849.8,0.11,-0.00534,0.0,1.06849]
[1778424638040,53.13,80850.47,0.11,-0.00533,0.0,1.068]
[1778424638456,53.13,80850.33,0.11,-0.00534,0.0,1.0681]
[1778424643490,53.13,80867.38,0.11,-0.00526,0.0,1.05584]
[1778424646512,53.13,80886.34,0.11,-0.00519,0.0,1.04234]
[1778424651551,53.13,80897.02,0.11,-0.00515,0.0,1.0348]
[1778424654568,53.13,80915.52,0.11,-0.00507,0.0,1.02185]
[1778424659687,53.13,80908.58,0.11,-0.0051,0.0,1.02669]
[1778424665646,53.13,80904.17,0.11,-0.00512,0.0,1.02978]
[1778424670682,53.13,80896.59,0.11,-0.00515,0.0,1.0351]
[1778424675717,53.13,80894.82,0.11,-0.00515,0.0,1.03635]
[1778424680753,53.13,80893.54,0.11,-0.00516,0.0,1.03725]
[1778424685788,53.13,80891.58,0.11,-0.00517,0.0,1.03863]
[1778424691829,53.13,80902.75,0.11,-0.00512,0.0,1.02979]
[1778424696864,53.13,80912.41,0.11,-0.00508,0.0,1.02304]
[1778424701900,53.13,80917.0,0.11,-0.00506,0.0,1.01985]
[1778424706934,53.13,80930.27,0.11,-0.00501,0.0,1.01066]
[1778424711969,53.13,80935.73,0.11,-0.00499,0.0,1.0069]
[1778424717004,53.13,80931.1,0.11,-0.00501,0.0,1.01009]
[1778424722039,53.13,80931.36,0.11,-0.005,0.0,1.00991]
[1778424727075,53.13,80925.61,0.11,-0.00503,0.0,1.01388]
[1778424732109,53.13,80924.44,0.11,-0.00503,0.0,1.01469]
[1778424737145,53.13,80922.07,0.11,-0.00504,0.0,1.01633]
[1778424743187,53.13,80919.95,0.11,-0.00505,0.0,1.0178]
[1778424748222,53.13,80918.4,0.11,-0.00506,0.0,1.01887]
[1778424753257,53.13,80918.85,0.11,-0.00505,0.0,1.01758]
[1778424758292,53.13,80925.39,0.11,-0.00502,0.0,1.01306]
[1778424763327,53.13,80924.13,0.11,-0.00503,0.0,1.01393]
[1778424768362,53.13,80933.71,0.11,-0.00499,0.0,1.00732]
[1778424773397,53.13,80937.47,0.11,-0.00498,0.0,1.00474]
[1778424778432,53.13,80936.89,0.11,-0.00498,0.0,1.00514]
[1778424783467,53.13,80932.04,0.11,-0.005,0.0,1.00847]
[1778424788502,53.13,80931.44,0.11,-0.005,0.0,1.00888]
[1778424794544,53.13,80931.63,0.11,-0.005,0.0,1.00875]
[1778424799579,53.13,80938.15,0.11,-0.00497,0.0,1.00427]
[1778424800681,53.13,80961.64,0.11,-0.00488,0.0,0.98827]
[1778424806631,53.13,80969.17,0.11,-0.00485,0.0,0.98319]
[1778424811666,53.13,80977.01,0.11,-0.00482,0.0,0.97697]
[1778424816701,53.13,80989.15,0.11,-0.00477,0.0,0.96887]
[1778424821736,53.13,80989.56,0.11,-0.00477,0.0,0.9686]
[1778424826772,53.13,80984.38,0.11,-0.00479,0.0,0.97205]
[1778424831807,53.13,80985.19,0.11,-0.00479,0.0,0.97151]
[1778424836841,53.13,80984.72,0.11,-0.00479,0.0,0.97182]
[1778424842884,53.13,80985.78,0.11,-0.00479,0.0,0.97112]
[1778424848926,53.13,80987.62,0.11,-0.00478,0.0,0.96989]
[1778424853961,53.13,80989.12,0.11,-0.00477,0.0,0.96889]
[1778424858009,53.13,80989.43,0.11,-0.00477,0.0,0.96869]
[1778424858062,53.13,81003.62,0.11,-0.00472,0.0,0.95929]
[1778424859714,53.13,81003.62,0.11,-0.00472,0.0,0.95929]
[1778424859731,53.13,81010.48,0.11,-0.0047,0.0,0.95478]
[1778424865040,53.13,81006.59,0.11,-0.00471,0.0,0.95733]
[1778424870073,53.13,80995.94,0.11,-0.00475,0.0,0.96437]
[1778424875109,53.13,80995.44,0.11,-0.00475,0.0,0.96376]
[1778424881252,53.13,80995.16,0.11,-0.00475,0.0,0.96394]
[1778424887192,53.13,80993.98,0.11,-0.00475,0.0,0.96472]
[1778424892228,53.13,80990.5,0.11,-0.00476,0.0,0.96703]
[1778424897262,53.13,80990.6,0.11,-0.00476,0.0,0.96697]
[1778424902297,53.13,80982.84,0.11,-0.00479,0.0,0.97213]
[1778424907333,53.13,80982.94,0.11,-0.00479,0.0,0.97206]
[1778424912369,53.13,80984.12,0.11,-0.00479,0.0,0.97128]
[1778424917403,53.13,80988.7,0.11,-0.00477,0.0,0.96823]
[1778424922438,53.13,80982.21,0.11,-0.0048,0.0,0.97255]
[1778424928480,53.13,80983.87,0.11,-0.00479,0.0,0.97144]
[1778424933516,53.13,80975.92,0.11,-0.00482,0.0,0.97581]
[1778424938551,53.13,80964.63,0.11,-0.00486,0.0,0.98339]
[1778424943591,53.13,80964.99,0.11,-0.00486,0.0,0.98315]
[1778424949628,53.13,80973.6,0.11,-0.00482,0.0,0.97736]
[1778424958692,53.13,80972.95,0.11,-0.00483,0.0,0.9778]
[1778424963726,53.13,80970.84,0.11,-0.00483,0.0,0.97921]
[1778424968761,53.13,80970.95,0.11,-0.00483,0.0,0.97914]
[1778424975810,53.13,80971.44,0.11,-0.00483,0.0,0.97881]
[1778424980948,53.13,80957.64,0.11,-0.00488,0.0,0.98811]
[1778424987894,53.13,80952.18,0.11,-0.00491,0.0,0.99181]
[1778424992929,53.13,80956.04,0.11,-0.00489,0.0,0.98824]
[1778424997964,53.13,80953.08,0.11,-0.0049,0.0,0.99024]
[1778425002999,53.13,80947.17,0.11,-0.00492,0.0,0.99425]
[1778425008039,53.13,80945.2,0.11,-0.00493,0.0,0.9956]
[1778425014083,53.13,80944.26,0.11,-0.00493,0.0,0.99624]
[1778425021230,53.13,80945.02,0.11,-0.00493,0.0,0.99572]
[1778425029186,53.13,80954.08,0.11,-0.00489,0.0,0.98956]
[1778425035229,53.13,80955.03,0.11,-0.00489,0.0,0.98892]
[1778425040278,53.13,80958.21,0.11,-0.00488,0.0,0.98677]
[1778425045313,53.13,80961.33,0.11,-0.00487,0.0,0.98466]
[1778425051441,53.13,80962.89,0.11,-0.00486,0.0,0.98266]
[1778425057404,53.13,80961.91,0.11,-0.00486,0.0,0.98332]
[1778425062440,53.13,80951.7,0.11,-0.0049,0.0,0.99022]
[1778425067474,53.13,80945.26,0.11,-0.00492,0.0,0.99459]
[1778425074523,53.13,80944.77,0.11,-0.00492,0.0,0.99493]
[1778425079558,53.13,80942.43,0.11,-0.00493,0.0,0.99652]
[1778425087614,53.13,80938.54,0.11,-0.00495,0.0,0.99918]
[1778425092651,53.13,80937.18,0.11,-0.00495,0.0,1.0001]
[1778425101791,53.13,80936.72,0.11,-0.00496,0.0,1.00042]
[1778425107754,53.13,80940.29,0.11,-0.00494,0.0,0.99798]
[1778425115812,53.13,80941.69,0.11,-0.00493,0.0,0.99606]
[1778425120849,53.13,80943.79,0.11,-0.00492,0.0,0.99463]
[1778425126890,53.13,80944.9,0.11,-0.00492,0.0,0.99388]
[1778425132004,53.13,80944.59,0.11,-0.00492,0.0,0.99409]
[1778425137990,53.13,80944.97,0.11,-0.00492,0.0,0.99383]
[1778425143025,53.13,80945.91,0.11,-0.00492,0.0,0.99319]
[1778425150075,53.13,80946.94,0.11,-0.00491,0.0,0.99249]
[1778425155109,53.13,80949.7,0.11,-0.0049,0.0,0.99062]
[1778425160145,53.13,80952.01,0.11,-0.00489,0.0,0.98905]
[1778425165179,53.13,80950.51,0.11,-0.0049,0.0,0.99007]
[1778425170214,53.13,80948.48,0.11,-0.00491,0.0,0.99144]
[1778425175249,53.13,80954.79,0.11,-0.00488,0.0,0.98621]
[1778425180286,53.13,80961.75,0.11,-0.00485,0.0,0.98152]
[1778425185320,53.13,80962.01,0.11,-0.00485,0.0,0.98134]
[1778425190356,53.13,80964.3,0.11,-0.00484,0.0,0.9798]
[1778425195389,53.13,80966.91,0.11,-0.00483,0.0,0.97805]
[1778425199417,53.13,80985.47,0.11,-0.00476,0.0,0.96567]
[1778425204453,53.13,80987.97,0.11,-0.00475,0.0,0.96401]
[1778425210495,53.13,80987.92,0.11,-0.00475,0.0,0.96404]
[1778425216538,53.13,80987.63,0.11,-0.00475,0.0,0.96423]
[1778425221572,53.13,80988.4,0.11,-0.00475,0.0,0.96372]
[1778425226609,53.13,80988.9,0.11,-0.00475,0.0,0.96339]
[1778425231643,53.13,80984.31,0.11,-0.00476,0.0,0.96549]
[1778425236679,53.13,80985.04,0.11,-0.00476,0.0,0.96501]
[1778425242783,53.13,80985.42,0.11,-0.00476,0.0,0.96476]
[1778425252853,53.13,80987.21,0.11,-0.00475,0.0,0.96357]
[1778425260847,53.13,80989.55,0.11,-0.00474,0.0,0.96202]
[1778425266888,53.13,80990.35,0.11,-0.00474,0.0,0.96149]
[1778425271930,53.13,80991.44,0.11,-0.00473,0.0,0.96077]
[1778425276960,53.13,81001.02,0.11,-0.0047,0.0,0.95446]
[1778425281997,53.13,81001.0,0.11,-0.0047,0.0,0.95447]
[1778425288039,53.13,80999.93,0.11,-0.0047,0.0,0.95518]
[1778425293141,53.13,80997.37,0.11,-0.00471,0.0,0.95593]
[1778425299116,53.13,80992.39,0.11,-0.00473,0.0,0.95921]
[1778425304152,53.13,80992.28,0.11,-0.00473,0.0,0.95928]
[1778425313281,53.13,80991.5,0.11,-0.00473,0.0,0.9598]
[1778425319258,53.13,80991.13,0.11,-0.00473,0.0,0.96004]
[1778425324301,53.13,81025.92,0.11,-0.0046,0.0,0.9373]
[1778425329336,53.13,81039.77,0.11,-0.00455,0.0,0.92838]
[1778425334371,53.13,81038.12,0.11,-0.00456,0.0,0.92944]
[1778425339412,53.13,81049.66,0.11,-0.00452,0.0,0.92205]
[1778425344441,53.13,81045.37,0.11,-0.00453,0.0,0.92479]
[1778425349479,53.13,81049.41,0.11,-0.00452,0.0,0.92221]
[1778425354519,53.13,81042.85,0.11,-0.00454,0.0,0.92549]
[1778425360556,53.13,81037.68,0.11,-0.00456,0.0,0.9288]
[1778425365590,53.13,81045.82,0.11,-0.00453,0.0,0.92359]
[1778425370625,53.13,81047.9,0.11,-0.00452,0.0,0.92226]
[1778425375661,53.13,81037.14,0.11,-0.00456,0.0,0.92915]
[1778425380695,53.13,81047.56,0.11,-0.00452,0.0,0.92248]
[1778425385731,53.13,81046.67,0.11,-0.00452,0.0,0.92305]
[1778425390765,53.13,81047.57,0.11,-0.00452,0.0,0.92247]
[1778425395802,53.13,81047.74,0.11,-0.00452,0.0,0.92236]
[1778425400839,53.13,81049.23,0.11,-0.00452,0.0,0.92141]
[1778425405871,53.13,81048.84,0.11,-0.00452,0.0,0.92166]
[1778425410906,53.13,81063.38,0.11,-0.00447,0.0,0.91243]
[1778425415941,53.13,81069.19,0.11,-0.00444,0.0,0.90787]
[1778425420983,53.13,81047.46,0.11,-0.00452,0.0,0.92163]
[1778425421991,53.13,81025.1,0.11,-0.0046,0.0,0.93599]
[1778425427025,53.13,81024.24,0.11,-0.0046,0.0,0.93654]
[1778425432059,53.13,81020.6,0.11,-0.00461,0.0,0.9389]
[1778425437099,53.13,81044.49,0.11,-0.00453,0.0,0.92353]
[1778425442133,53.13,81050.89,0.11,-0.00451,0.0,0.91945]
[1778425447168,53.13,81064.43,0.11,-0.00446,0.0,0.91087]
[1778425451233,53.13,81082.76,0.11,-0.00439,0.0,0.89936]
[1778425452248,53.13,81105.76,0.11,-0.00431,0.0,0.8851]
[1778425457274,53.13,81090.22,0.11,-0.00437,0.0,0.89471]
[1778425462309,53.13,81087.77,0.11,-0.00438,0.0,0.89624]
[1778425467358,53.13,81071.08,0.11,-0.00443,0.0,0.90668]
[1778425472393,53.13,81056.38,0.11,-0.00448,0.0,0.91505]
[1778425477428,53.13,81049.16,0.11,-0.00451,0.0,0.91964]
[1778425482463,53.13,81050.98,0.11,-0.0045,0.0,0.91848]
[1778425487497,53.13,81061.1,0.11,-0.00446,0.0,0.91207]
[1778425492532,53.13,81063.05,0.11,-0.00446,0.0,0.91083]
[1778425497567,53.13,81057.85,0.11,-0.00448,0.0,0.91412]
[1778425502605,53.13,81062.84,0.11,-0.00446,0.0,0.91097]
[1778425507638,53.13,81073.59,0.11,-0.00442,0.0,0.9042]
[1778425512676,53.13,81064.28,0.11,-0.00445,0.0,0.91006]
[1778425517713,53.13,81057.46,0.11,-0.00448,0.0,0.91437]
[1778425522754,53.13,81054.6,0.11,-0.00449,0.0,0.91618]
[1778425527795,53.13,81062.16,0.11,-0.00446,0.0,0.9114]
[1778425532829,53.13,81070.28,0.11,-0.00443,0.0,0.90538]
[1778425537865,53.13,81064.4,0.11,-0.00445,0.0,0.90908]
[1778425542902,53.13,81068.6,0.11,-0.00443,0.0,0.90644]
[1778425547936,53.13,81071.21,0.11,-0.00442,0.0,0.9048]
[1778425552971,53.13,81077.78,0.11,-0.0044,0.0,0.90068]
[1778425558006,53.13,81072.74,0.11,-0.00442,0.0,0.90384]
[1778425563046,53.13,81072.93,0.11,-0.00442,0.0,0.90372]
[1778425568081,53.13,81084.36,0.11,-0.00438,0.0,0.89657]
[1778425573119,53.13,81075.38,0.11,-0.00441,0.0,0.90218]
[1778425579162,53.13,81072.54,0.11,-0.00442,0.0,0.90396]
[1778425584195,53.13,81069.99,0.11,-0.00443,0.0,0.90556]
[1778425589230,53.13,81069.09,0.11,-0.00443,0.0,0.90613]
[1778425594265,53.13,81069.26,0.11,-0.00443,0.0,0.90512]
[1778425599300,53.13,81065.51,0.11,-0.00444,0.0,0.90748]
[1778425604336,53.13,81066.46,0.11,-0.00444,0.0,0.90688]
[1778425609371,53.13,81067.52,0.11,-0.00443,0.0,0.90622]
[1778425615446,53.13,81067.99,0.11,-0.00443,0.0,0.90592]
[1778425620448,53.13,81066.04,0.11,-0.00444,0.0,0.90715]
[1778425625516,53.13,81072.94,0.11,-0.00441,0.0,0.90281]
[1778425630518,53.13,81077.6,0.11,-0.0044,0.0,0.8999]
[1778425635586,53.13,81069.9,0.11,-0.00443,0.0,0.90472]
[1778425642604,53.13,81069.28,0.11,-0.00443,0.0,0.90511]
[1778425647639,53.13,81062.12,0.11,-0.00445,0.0,0.90962]
[1778425652675,53.13,81059.3,0.11,-0.00446,0.0,0.91049]
[1778425657708,53.13,81058.72,0.11,-0.00446,0.0,0.91086]
[1778425663751,53.13,81059.84,0.11,-0.00446,0.0,0.91015]
[1778425668786,53.13,81061.02,0.11,-0.00445,0.0,0.90941]
[1778425673822,53.13,81056.7,0.11,-0.00447,0.0,0.91214]
[1778425678857,53.13,81039.95,0.11,-0.00453,0.0,0.92278]
[1778425684900,53.13,81035.55,0.11,-0.00454,0.0,0.92559]
[1778425689936,53.13,81035.35,0.11,-0.00454,0.0,0.92572]
[1778425694970,53.13,81017.51,0.11,-0.00461,0.0,0.93721]
[1778425700012,53.13,81012.57,0.11,-0.00463,0.0,0.94041]
[1778425705040,53.13,81008.3,0.11,-0.00464,0.0,0.94319]
[1778425710102,53.13,80997.06,0.11,-0.00468,0.0,0.95053]
[1778425715110,53.13,80993.54,0.11,-0.00469,0.0,0.9519]
[1778425720147,53.13,80970.95,0.11,-0.00477,0.0,0.96683]
[1778425721155,53.13,80953.9,0.11,-0.00484,0.0,0.97822]
[1778425726225,53.13,80953.41,0.11,-0.00484,0.0,0.97855]
[1778425731233,53.13,80960.13,0.11,-0.00482,0.0,0.97405]
[1778425736295,53.13,80961.88,0.11,-0.00481,0.0,0.97288]
[1778425741302,53.13,80970.63,0.11,-0.00478,0.0,0.96704]
[1778425746365,53.13,80972.77,0.11,-0.00477,0.0,0.96562]
[1778425751372,53.13,80975.52,0.11,-0.00476,0.0,0.96379]
[1778425756439,53.13,80981.88,0.11,-0.00473,0.0,0.95958]
[1778425761443,53.13,80969.78,0.11,-0.00478,0.0,0.96761]
[1778425766509,53.13,80959.7,0.11,-0.00482,0.0,0.97433]
[1778425771513,53.13,80947.43,0.11,-0.00486,0.0,0.98162]
[1778425776579,53.13,80956.27,0.11,-0.00483,0.0,0.97568]
[1778425781583,53.13,80953.82,0.11,-0.00483,0.0,0.97733]
[1778425786649,53.13,80957.42,0.11,-0.00482,0.0,0.97491]
[1778425792661,53.13,80957.94,0.11,-0.00482,0.0,0.97456]
[1778425797696,53.13,80956.52,0.11,-0.00482,0.0,0.97552]
[1778425802731,53.13,80958.2,0.11,-0.00482,0.0,0.97439]
[1778425807771,53.13,80949.79,0.11,-0.00485,0.0,0.98004]
[1778425812807,53.13,80946.45,0.11,-0.00486,0.0,0.98229]
[1778425817842,53.13,80941.56,0.11,-0.00488,0.0,0.98559]
[1778425824891,53.13,80940.48,0.11,-0.00489,0.0,0.98632]
[1778425829925,53.13,80949.94,0.11,-0.00485,0.0,0.97993]
[1778425834961,53.13,80957.14,0.11,-0.00482,0.0,0.97415]
[1778425844028,53.13,80967.31,0.11,-0.00478,0.0,0.96736]
[1778425849067,53.13,80976.42,0.11,-0.00475,0.0,0.96131]
[1778425854098,53.13,80977.14,0.11,-0.00474,0.0,0.96084]
[1778425859132,53.13,80978.43,0.11,-0.00474,0.0,0.95998]
[1778425865177,53.13,80978.98,0.11,-0.00474,0.0,0.95962]
[1778425870216,53.13,80979.88,0.11,-0.00473,0.0,0.95903]
[1778425875247,53.13,80979.15,0.11,-0.00474,0.0,0.95951]
[1778425881291,53.13,80975.16,0.11,-0.00475,0.0,0.96215]
[1778425886323,53.13,80989.03,0.11,-0.0047,0.0,0.953]
[1778425891359,53.13,80989.08,0.11,-0.00469,0.0,0.95203]
[1778425896393,53.13,80996.48,0.11,-0.00467,0.0,0.94718]
[1778425901429,53.13,80996.45,0.11,-0.00467,0.0,0.9472]
[1778425906463,53.13,80996.71,0.11,-0.00467,0.0,0.94703]
[1778425911499,53.13,80996.77,0.11,-0.00467,0.0,0.94699]
[1778425916536,53.13,80997.53,0.11,-0.00466,0.0,0.9465]
[1778425921570,53.13,80996.37,0.11,-0.00467,0.0,0.94726]
[1778425926608,53.13,80996.34,0.11,-0.00467,0.0,0.94727]
[1778425929782,53.13,80995.79,0.11,-0.00467,0.0,0.94763]
[1778425929883,53.13,80995.58,0.11,-0.00467,0.0,0.94777]
[1778425937711,53.13,80994.14,0.11,-0.00468,0.0,0.94871]
[1778425940260,53.13,80994.14,0.11,-0.00468,0.0,0.94871]
[1778425940705,53.13,80994.14,0.11,-0.00468,0.0,0.94871]
[1778425945740,53.13,80986.33,0.11,-0.0047,0.0,0.95384]
[1778425950775,53.13,80986.55,0.11,-0.0047,0.0,0.95369]
[1778425956818,53.13,80990.73,0.11,-0.00468,0.0,0.95002]
[1778425964873,53.13,80989.8,0.11,-0.00469,0.0,0.95062]
[1778425969908,53.13,80989.14,0.11,-0.00469,0.0,0.95106]
[1778425974943,53.13,80986.62,0.11,-0.0047,0.0,0.95271]
[1778425979978,53.13,80988.87,0.11,-0.00469,0.0,0.95123]
[1778425985015,53.13,80995.12,0.11,-0.00467,0.0,0.94714]
[1778425992063,53.13,80994.53,0.11,-0.00467,0.0,0.94753]
[1778425997098,53.13,80994.55,0.11,-0.00467,0.0,0.94751]
[1778426002134,53.13,81005.7,0.11,-0.00463,0.0,0.94025]
[1778426007167,53.13,81008.63,0.11,-0.00462,0.0,0.93835]
[1778426012203,53.13,81010.5,0.11,-0.00461,0.0,0.93621]
[1778426017238,53.13,81010.93,0.11,-0.0046,0.0,0.93593]
[1778426023281,53.13,81010.38,0.11,-0.00461,0.0,0.93629]
[1778426028351,53.13,81008.69,0.11,-0.00461,0.0,0.93738]
[1778426033353,53.13,81008.15,0.11,-0.00461,0.0,0.93773]
[1778426038421,53.13,81009.83,0.11,-0.00461,0.0,0.93664]
[1778426043421,53.13,81020.14,0.11,-0.00457,0.0,0.92999]
[1778426048491,53.13,81019.99,0.11,-0.00457,0.0,0.93009]
[1778426053491,53.13,81021.4,0.11,-0.00457,0.0,0.92918]
[1778426058561,53.13,81026.21,0.11,-0.00455,0.0,0.92609]
[1778426063562,53.13,81028.96,0.11,-0.00454,0.0,0.92433]
[1778426068631,53.13,81037.4,0.11,-0.00451,0.0,0.91894]
[1778426074638,53.13,81039.99,0.11,-0.0045,0.0,0.91638]
[1778426079676,53.13,81044.0,0.11,-0.00448,0.0,0.91384]
[1778426084716,53.13,81047.49,0.11,-0.00447,0.0,0.91163]
[1778426089776,53.13,81056.44,0.11,-0.00444,0.0,0.90598]
[1778426097830,53.13,81055.96,0.11,-0.00444,0.0,0.90628]
[1778426102865,53.13,81051.9,0.11,-0.00445,0.0,0.90884]
[1778426107901,53.13,81052.55,0.11,-0.00445,0.0,0.90843]
[1778426112934,53.13,81044.35,0.11,-0.00448,0.0,0.91362]
[1778426117973,53.13,81038.39,0.11,-0.0045,0.0,0.9174]
[1778426121999,53.13,81016.61,0.11,-0.00458,0.0,0.93134]
[1778426129056,53.13,81028.43,0.11,-0.00454,0.0,0.92375]
[1778426135092,53.13,81022.96,0.11,-0.00455,0.0,0.92634]
[1778426140126,53.13,81018.19,0.11,-0.00457,0.0,0.92941]
[1778426146169,53.13,81017.54,0.11,-0.00457,0.0,0.92983]
[1778426152213,53.13,81016.67,0.11,-0.00458,0.0,0.93039]
[1778426157248,53.13,81013.57,0.11,-0.00459,0.0,0.93238]
[1778426162282,53.13,81010.36,0.11,-0.0046,0.0,0.93446]
[1778426167318,53.13,81010.94,0.11,-0.0046,0.0,0.93408]
[1778426173360,53.13,81010.6,0.11,-0.0046,0.0,0.9343]
[1778426179412,53.13,81007.43,0.11,-0.00461,0.0,0.93635]
[1778426184439,53.13,80999.96,0.11,-0.00464,0.0,0.9412]
[1778426189482,53.13,81002.35,0.11,-0.00463,0.0,0.93965]
[1778426194510,53.13,81002.76,0.11,-0.00462,0.0,0.93845]
[1778426199552,53.13,81003.15,0.11,-0.00462,0.0,0.9382]
[1778426205588,53.13,81003.88,0.11,-0.00462,0.0,0.93773]
[1778426212636,53.13,80997.78,0.11,-0.00464,0.0,0.94169]
[1778426217672,53.13,80995.59,0.11,-0.00465,0.0,0.94312]
[1778426223716,53.13,81002.48,0.11,-0.00462,0.0,0.93864]
[1778426228750,53.13,81008.65,0.11,-0.0046,0.0,0.93464]
[1778426233786,53.13,81014.49,0.11,-0.00458,0.0,0.93087]
[1778426238820,53.13,81017.51,0.11,-0.00457,0.0,0.92893]
[1778426243855,53.13,81018.2,0.11,-0.00457,0.0,0.92848]
[1778426249912,53.13,81019.61,0.11,-0.00456,0.0,0.92758]
[1778426254943,53.13,81019.69,0.11,-0.00456,0.0,0.92661]
[1778426259982,53.13,81016.99,0.11,-0.00457,0.0,0.92834]
[1778426265015,53.13,81016.99,0.11,-0.00457,0.0,0.92834]
[1778426270057,53.13,81018.38,0.11,-0.00456,0.0,0.92745]
[1778426275083,53.13,81016.12,0.11,-0.00457,0.0,0.9289]
[1778426280130,53.13,81011.83,0.11,-0.00458,0.0,0.93166]
[1778426285153,53.13,81012.5,0.11,-0.00458,0.0,0.93123]
[1778426290199,53.13,81012.55,0.11,-0.00458,0.0,0.9312]
[1778426295223,53.13,81013.25,0.11,-0.00458,0.0,0.93075]
[1778426300270,53.13,81015.15,0.11,-0.00457,0.0,0.92953]
[1778426305293,53.13,81018.89,0.11,-0.00456,0.0,0.92712]
[1778426310340,53.13,81021.6,0.11,-0.00455,0.0,0.92538]
[1778426315364,53.13,81023.27,0.11,-0.00454,0.0,0.9234]
[1778426320410,53.13,81022.31,0.11,-0.00454,0.0,0.92401]
[1778426326441,53.13,81022.31,0.11,-0.00454,0.0,0.92401]
[1778426332483,53.13,81021.64,0.11,-0.00454,0.0,0.92444]
[1778426340553,53.13,81021.51,0.11,-0.00454,0.0,0.92452]
[1778426345575,53.13,81017.9,0.11,-0.00456,0.0,0.92684]
[1778426350620,53.13,81007.7,0.11,-0.00459,0.0,0.93341]
[1778426355658,53.13,81013.66,0.11,-0.00457,0.0,0.92957]
[1778426360696,53.13,81017.91,0.11,-0.00456,0.0,0.92683]
[1778426365715,53.13,81015.9,0.11,-0.00456,0.0,0.92812]
[1778426370751,53.13,81014.06,0.11,-0.00457,0.0,0.92931]
[1778426375785,53.13,81011.4,0.11,-0.00458,0.0,0.9301]
[1778426380836,53.13,81010.69,0.11,-0.00458,0.0,0.93056]
[1778426385855,53.13,81012.61,0.11,-0.00457,0.0,0.92932]
[1778426390908,53.13,81011.76,0.11,-0.00458,0.0,0.92987]
[1778426395927,53.13,81010.37,0.11,-0.00458,0.0,0.93077]
[1778426400374,53.13,81009.06,0.11,-0.00459,0.0,0.93161]
[1778426400501,53.13,81009.06,0.11,-0.00459,0.0,0.93161]
[1778426407003,53.13,81007.35,0.11,-0.00459,0.0,0.93271]
[1778426412039,53.13,81006.93,0.11,-0.00459,0.0,0.93298]
[1778426417074,53.13,81002.96,0.11,-0.00461,0.0,0.93555]
[1778426424126,53.13,80998.42,0.11,-0.00462,0.0,0.93849]
[1778426431188,53.13,80995.34,0.11,-0.00463,0.0,0.93957]
[1778426436210,53.13,80994.82,0.11,-0.00463,0.0,0.93991]
[1778426441258,53.13,80995.99,0.11,-0.00463,0.0,0.93915]
[1778426446282,53.13,80996.07,0.11,-0.00463,0.0,0.93909]
[1778426451328,53.13,80997.95,0.11,-0.00462,0.0,0.93787]
[1778426458366,53.13,80999.0,0.11,-0.00462,0.0,0.93719]
[1778426463401,53.13,80997.32,0.11,-0.00462,0.0,0.93828]
[1778426468437,53.13,80998.62,0.11,-0.00462,0.0,0.93744]
[1778426476493,53.13,80997.45,0.11,-0.00462,0.0,0.9382]
[1778426481539,53.13,80996.61,0.11,-0.00463,0.0,0.93874]
[1778426486563,53.13,80994.17,0.11,-0.00463,0.0,0.94033]
[1778426487882,53.13,80994.1,0.11,-0.00464,0.0,0.94037]
[1778426487983,53.13,80993.73,0.11,-0.00464,0.0,0.94061]
[1778426493612,53.13,80992.12,0.11,-0.00464,0.0,0.94073]
[1778426497549,53.13,80992.77,0.11,-0.00464,0.0,0.94031]
[1778426497640,53.13,80993.41,0.11,-0.00463,0.0,0.9399]
[1778426498335,53.13,80993.41,0.11,-0.00463,0.0,0.9399]
[1778426498396,53.13,80993.39,0.11,-0.00463,0.0,0.93991]
[1778426504689,53.13,80991.5,0.11,-0.00464,0.0,0.94114]
[1778426511749,53.13,80990.19,0.11,-0.00464,0.0,0.94199]
[1778426516773,53.13,80988.33,0.11,-0.00465,0.0,0.9432]
[1778426517273,53.13,80988.33,0.11,-0.00465,0.0,0.9432]
[1778426517782,53.13,80988.09,0.11,-0.00465,0.0,0.94336]
[1778426520806,53.13,80987.92,0.11,-0.00465,0.0,0.94347]
[1778426520811,53.13,80987.73,0.11,-0.00465,0.0,0.94359]
[1778426525836,53.13,80988.77,0.11,-0.00465,0.0,0.94292]
[1778426530871,53.13,80987.19,0.11,-0.00466,0.0,0.94395]
[1778426535907,53.13,80984.99,0.11,-0.00466,0.0,0.94538]
[1778426536791,53.13,80984.99,0.11,-0.00466,0.0,0.94538]
[1778426536865,53.13,80984.78,0.11,-0.00466,0.0,0.94552]
[1778426541959,53.13,80984.54,0.11,-0.00467,0.0,0.94568]
[1778426544940,53.13,80981.3,0.11,-0.00468,0.0,0.9478]
[1778426545017,53.13,80980.15,0.11,-0.00468,0.0,0.94855]
[1778426551011,53.13,80980.23,0.11,-0.00468,0.0,0.94756]
[1778426556048,53.13,80982.13,0.11,-0.00467,0.0,0.94632]
[1778426562099,53.13,80982.15,0.11,-0.00467,0.0,0.94631]
[1778426572169,53.13,80982.33,0.11,-0.00467,0.0,0.94619]
[1778426580216,53.13,80980.3,0.11,-0.00468,0.0,0.94752]
[1778426582011,53.13,80976.99,0.11,-0.00469,0.0,0.94969]
[1778426582904,53.13,80976.99,0.11,-0.00469,0.0,0.94969]
[1778426582242,53.13,80975.29,0.11,-0.0047,0.0,0.9508]
[1778426583587,53.13,80975.29,0.11,-0.0047,0.0,0.9508]
[1778426585050,53.13,80975.33,0.11,-0.0047,0.0,0.95078]
[1778426585863,53.13,80975.33,0.11,-0.0047,0.0,0.95078]
[1778426594315,53.13,80975.92,0.11,-0.00469,0.0,0.95039]
[1778426596800,53.13,80975.92,0.11,-0.00469,0.0,0.95039]
[1778426596812,53.13,80970.84,0.11,-0.00471,0.0,0.95373]
[1778426600268,53.13,80970.84,0.11,-0.00471,0.0,0.95373]
[1778426600356,53.13,80971.48,0.11,-0.00471,0.0,0.95331]
[1778426605797,53.13,80972.23,0.11,-0.00471,0.0,0.95281]
[1778426605849,53.13,80972.23,0.11,-0.00471,0.0,0.95281]
[1778426612455,53.13,80973.25,0.11,-0.0047,0.0,0.95121]
[1778426617475,53.13,80974.84,0.11,-0.00469,0.0,0.95016]
[1778426622525,53.13,80976.96,0.11,-0.00468,0.0,0.94877]
[1778426628553,53.13,80979.78,0.11,-0.00467,0.0,0.94693]
[1778426633068,53.13,80980.12,0.11,-0.00467,0.0,0.9467]
[1778426633590,53.13,80980.12,0.11,-0.00467,0.0,0.9467]
[1778426638623,53.13,80979.29,0.11,-0.00468,0.0,0.94725]
[1778426643658,53.13,80974.62,0.11,-0.00469,0.0,0.95031]
[1778426648703,53.13,80972.01,0.11,-0.0047,0.0,0.95202]
[1778426653735,53.13,80968.51,0.11,-0.00472,0.0,0.95433]
[1778426658770,53.13,80970.32,0.11,-0.00471,0.0,0.95313]
[1778426664812,53.13,80973.22,0.11,-0.0047,0.0,0.95123]
[1778426669846,53.13,80973.08,0.11,-0.0047,0.0,0.95132]
[1778426674881,53.13,80970.36,0.11,-0.0047,0.0,0.95217]
[1778426679916,53.13,80969.34,0.11,-0.00471,0.0,0.95284]
[1778426684952,53.13,80965.93,0.11,-0.00472,0.0,0.95509]
[1778426689986,53.13,80950.95,0.11,-0.00478,0.0,0.96501]
[1778426695023,53.13,80949.98,0.11,-0.00478,0.0,0.96566]
[1778426700068,53.13,80949.6,0.11,-0.00478,0.0,0.96591]
[1778426706102,53.13,80948.53,0.11,-0.00479,0.0,0.96662]
[1778426711136,53.13,80947.41,0.11,-0.00479,0.0,0.96737]
[1778426716173,53.13,80947.46,0.11,-0.00479,0.0,0.96734]
[1778426723230,53.13,80946.48,0.11,-0.00479,0.0,0.96799]
[1778426728256,53.13,80947.28,0.11,-0.00479,0.0,0.96746]
[1778426733300,53.13,80950.05,0.11,-0.00478,0.0,0.96466]
[1778426739335,53.13,80949.93,0.11,-0.00478,0.0,0.96474]
[1778426745375,53.13,80949.57,0.11,-0.00478,0.0,0.96498]
[1778426750411,53.13,80959.05,0.11,-0.00474,0.0,0.95869]
[1778426757459,53.13,80958.99,0.11,-0.00474,0.0,0.95873]
[1778426762497,53.13,80959.2,0.11,-0.00474,0.0,0.95859]
[1778426767531,53.13,80960.33,0.11,-0.00474,0.0,0.95785]
[1778426772566,53.13,80966.41,0.11,-0.00471,0.0,0.95383]
[1778426778609,53.13,80969.67,0.11,-0.0047,0.0,0.95169]
[1778426783656,53.13,80972.8,0.11,-0.00469,0.0,0.94963]
[1778426789687,53.13,80976.01,0.11,-0.00468,0.0,0.94753]
[1778426794723,53.13,80972.07,0.11,-0.00469,0.0,0.94918]
[1778426799758,53.13,80967.31,0.11,-0.00471,0.0,0.9523]
[1778426804793,53.13,80965.32,0.11,-0.00471,0.0,0.95361]
[1778426809827,53.13,80963.9,0.11,-0.00472,0.0,0.95455]
[1778426815874,53.13,80963.4,0.11,-0.00472,0.0,0.95488]
[1778426822922,53.13,80963.08,0.11,-0.00472,0.0,0.95509]
[1778426827959,53.13,80963.14,0.11,-0.00472,0.0,0.95505]
[1778426834007,53.13,80962.2,0.11,-0.00473,0.0,0.95567]
[1778426839052,53.13,80961.07,0.11,-0.00473,0.0,0.95642]
[1778426844088,53.13,80960.93,0.11,-0.00473,0.0,0.95651]
[1778426849124,53.13,80960.39,0.11,-0.00473,0.0,0.95687]
[1778426854147,53.13,80960.37,0.11,-0.00473,0.0,0.95594]
[1778426863222,53.13,80960.13,0.11,-0.00473,0.0,0.9561]
[1778426872285,53.13,80960.08,0.11,-0.00473,0.0,0.95613]
[1778426877321,53.13,80965.39,0.11,-0.00471,0.0,0.95263]
[1778426882354,53.13,80962.99,0.11,-0.00472,0.0,0.95421]
[1778426892425,53.13,80960.75,0.11,-0.00473,0.0,0.95569]
[1778426897461,53.13,80959.46,0.11,-0.00473,0.0,0.95654]
[1778426902496,53.13,80957.84,0.11,-0.00474,0.0,0.95761]
[1778426907531,53.13,80957.85,0.11,-0.00474,0.0,0.9576]
[1778426912568,53.13,80954.63,0.11,-0.00474,0.0,0.95879]
[1778426917604,53.13,80954.19,0.11,-0.00475,0.0,0.95908]
[1778426922640,53.13,80953.32,0.11,-0.00475,0.0,0.95966]
[1778426929688,53.13,80952.6,0.11,-0.00475,0.0,0.96014]
[1778426934722,53.13,80952.32,0.11,-0.00475,0.0,0.96032]
[1778426939759,53.13,80952.18,0.11,-0.00475,0.0,0.96041]
[1778426944795,53.13,80958.88,0.11,-0.00473,0.0,0.95598]
[1778426950836,53.13,80958.22,0.11,-0.00473,0.0,0.95642]
[1778426955872,53.13,80961.36,0.11,-0.00472,0.0,0.95435]
[1778426960906,53.13,80960.87,0.11,-0.00472,0.0,0.95467]
[1778426966941,53.13,80957.19,0.11,-0.00474,0.0,0.9571]
[1778426971985,53.13,80953.37,0.11,-0.00475,0.0,0.95868]
[1778426972936,53.13,80953.37,0.11,-0.00475,0.0,0.95868]
[1778426973023,53.13,80953.06,0.11,-0.00475,0.0,0.95889]
[1778426978028,53.13,80952.62,0.11,-0.00475,0.0,0.95918]
[1778426983063,53.13,80952.3,0.11,-0.00475,0.0,0.95939]
[1778426988098,53.13,80953.03,0.11,-0.00475,0.0,0.95891]
[1778426993133,53.13,80950.55,0.11,-0.00476,0.0,0.96055]
[1778426998171,53.13,80943.64,0.11,-0.00478,0.0,0.96514]
[1778426999901,53.13,80937.95,0.11,-0.0048,0.0,0.96894]
[1778427000184,53.13,80936.44,0.11,-0.00481,0.0,0.96995]
[1778427000711,53.13,80936.44,0.11,-0.00481,0.0,0.96995]
[1778427001192,53.13,80935.96,0.11,-0.00481,0.0,0.97027]
[1778427001446,53.13,80935.96,0.11,-0.00481,0.0,0.97027]
[1778427002198,53.13,80936.49,0.11,-0.00481,0.0,0.96991]
[1778427005426,53.13,80935.87,0.11,-0.00481,0.0,0.97033]
[1778427006227,53.13,80936.05,0.11,-0.00481,0.0,0.97021]
[1778427011262,53.13,80937.98,0.11,-0.0048,0.0,0.96892]
[1778427017304,53.13,80939.1,0.11,-0.0048,0.0,0.96817]
[1778427022339,53.13,80939.31,0.11,-0.0048,0.0,0.96803]
[1778427027375,53.13,80945.19,0.11,-0.00478,0.0,0.96411]
[1778427032409,53.13,80952.63,0.11,-0.00474,0.0,0.95823]
[1778427037444,53.13,80952.57,0.11,-0.00474,0.0,0.95827]
[1778427042480,53.13,80948.12,0.11,-0.00476,0.0,0.96122]
[1778427047516,53.13,80964.53,0.11,-0.0047,0.0,0.95038]
[1778427052551,53.13,80964.9,0.11,-0.0047,0.0,0.95014]
[1778427057585,53.13,80964.27,0.11,-0.0047,0.0,0.95055]
[1778427062622,53.13,80957.17,0.11,-0.00473,0.0,0.95523]
[1778427067665,53.13,80949.42,0.11,-0.00476,0.0,0.96036]
[1778427073698,53.13,80950.22,0.11,-0.00475,0.0,0.95983]
[1778427078733,53.13,80950.4,0.11,-0.00475,0.0,0.95971]
[1778427083768,53.13,80951.29,0.11,-0.00475,0.0,0.95912]
[1778427088807,53.13,80950.08,0.11,-0.00475,0.0,0.95992]
[1778427093841,53.13,80948.43,0.11,-0.00475,0.0,0.96007]
[1778427098875,53.13,80959.08,0.11,-0.00471,0.0,0.95303]
[1778427103910,53.13,80958.31,0.11,-0.00472,0.0,0.95354]
[1778427108945,53.13,80962.56,0.11,-0.0047,0.0,0.95074]
[1778427113980,53.13,80964.89,0.11,-0.00469,0.0,0.94921]
[1778427119015,53.13,80966.11,0.11,-0.00469,0.0,0.94841]
[1778427124052,53.13,80961.85,0.11,-0.0047,0.0,0.95121]
[1778427129086,53.13,80963.58,0.11,-0.0047,0.0,0.95007]
[1778427134122,53.13,80960.57,0.11,-0.00471,0.0,0.95205]
[1778427139157,53.13,80960.25,0.11,-0.00471,0.0,0.95226]
[1778427145199,53.13,80958.79,0.11,-0.00472,0.0,0.95322]
[1778427150234,53.13,80960.62,0.11,-0.00471,0.0,0.95202]
[1778427155269,53.13,80963.36,0.11,-0.00469,0.0,0.94928]
[1778427160304,53.13,80965.14,0.11,-0.00469,0.0,0.94811]
[1778427165339,53.13,80947.42,0.11,-0.00475,0.0,0.95979]
[1778427170374,53.13,80949.69,0.11,-0.00475,0.0,0.95829]
[1778427175409,53.13,80954.54,0.11,-0.00473,0.0,0.95509]
[1778427180445,53.13,80954.07,0.11,-0.00473,0.0,0.9554]
[1778427185480,53.13,80952.79,0.11,-0.00473,0.0,0.95624]
[1778427190515,53.13,80952.62,0.11,-0.00473,0.0,0.95635]
[1778427196559,53.13,80951.89,0.11,-0.00474,0.0,0.95684]
[1778427201594,53.13,80949.37,0.11,-0.00475,0.0,0.9585]
[1778427206630,53.13,80959.95,0.11,-0.00471,0.0,0.95152]
[1778427211666,53.13,80960.27,0.11,-0.0047,0.0,0.95037]
[1778427216701,53.13,80961.46,0.11,-0.0047,0.0,0.94959]
[1778427223751,53.13,80961.21,0.11,-0.0047,0.0,0.94975]
[1778427228792,53.13,80964.86,0.11,-0.00468,0.0,0.94736]
[1778427233821,53.13,80954.92,0.11,-0.00472,0.0,0.95389]
[1778427238863,53.13,80949.01,0.11,-0.00474,0.0,0.9578]
[1778427243899,53.13,80951.53,0.11,-0.00473,0.0,0.95613]
[1778427248937,53.13,80955.22,0.11,-0.00472,0.0,0.9537]
[1778427254975,53.13,80955.7,0.11,-0.00472,0.0,0.95338]
[1778427260017,53.13,80960.01,0.11,-0.0047,0.0,0.95054]
[1778427265046,53.13,80961.36,0.11,-0.0047,0.0,0.94966]
[1778427270081,53.13,80957.8,0.11,-0.00471,0.0,0.952]
[1778427275116,53.13,80957.3,0.11,-0.00471,0.0,0.95139]
[1778427281158,53.13,80957.15,0.11,-0.00471,0.0,0.95149]
[1778427286193,53.13,80966.51,0.11,-0.00467,0.0,0.94534]
[1778427291228,53.13,80970.01,0.11,-0.00466,0.0,0.94306]
[1778427296264,53.13,80967.37,0.11,-0.00467,0.0,0.94478]
[1778427301299,53.13,80966.32,0.11,-0.00467,0.0,0.94547]
[1778427307340,53.13,80965.51,0.11,-0.00468,0.0,0.946]
[1778427312375,53.13,80964.58,0.11,-0.00468,0.0,0.94661]
[1778427318417,53.13,80964.55,0.11,-0.00468,0.0,0.94663]
[1778427323452,53.13,80963.58,0.11,-0.00468,0.0,0.94726]
[1778427328487,53.13,80968.37,0.11,-0.00467,0.0,0.94413]
[1778427333523,53.13,80968.85,0.11,-0.00466,0.0,0.94288]
[1778427338557,53.13,80975.63,0.11,-0.00464,0.0,0.93846]
[1778427339303,53.13,80975.63,0.11,-0.00464,0.0,0.93846]
[1778427339570,53.13,80978.58,0.11,-0.00462,0.0,0.93654]
[1778427344600,53.13,80978.58,0.11,-0.00462,0.0,0.93654]
[1778427349640,53.13,80978.57,0.11,-0.00462,0.0,0.93655]
[1778427354669,53.13,80979.34,0.11,-0.00462,0.0,0.93605]
[1778427359710,53.13,80986.56,0.11,-0.0046,0.0,0.93138]
[1778427364739,53.13,80996.48,0.11,-0.00456,0.0,0.92499]
[1778427369781,53.13,81002.79,0.11,-0.00454,0.0,0.92094]
[1778427372905,53.13,81002.56,0.11,-0.00454,0.0,0.92109]
[1778427373802,53.13,81003.48,0.11,-0.00453,0.0,0.9205]
[1778427378837,53.13,81000.59,0.11,-0.00455,0.0,0.92235]
[1778427380052,53.13,81005.77,0.11,-0.00453,0.0,0.91904]
[1778427380851,53.13,81005.77,0.11,-0.00453,0.0,0.91904]
[1778427385954,53.13,81015.23,0.11,-0.00449,0.0,0.91301]
[1778427387918,53.13,81047.95,0.11,-0.00438,0.0,0.89243]
[1778427391951,53.13,81068.97,0.11,-0.0043,0.0,0.87854]
[1778427397570,53.13,81074.25,0.11,-0.00428,0.0,0.8753]
[1778427397624,53.13,81073.51,0.11,-0.00429,0.0,0.87576]
[1778427403465,53.13,81065.66,0.11,-0.00431,0.0,0.88058]
[1778427403558,53.13,81066.65,0.11,-0.00431,0.0,0.87997]
[1778427409073,53.13,81068.84,0.11,-0.0043,0.0,0.87862]
[1778427414114,53.13,81071.8,0.11,-0.00429,0.0,0.8768]
[1778427419148,53.13,81070.89,0.11,-0.00429,0.0,0.87736]
[1778427424183,53.13,81057.64,0.11,-0.00434,0.0,0.88553]
[1778427429222,53.13,81037.5,0.11,-0.00441,0.0,0.89806]
[1778427434258,53.13,81046.37,0.11,-0.00438,0.0,0.89252]
[1778427439300,53.13,81047.97,0.11,-0.00437,0.0,0.89153]
[1778427444328,53.13,81042.93,0.11,-0.00439,0.0,0.89467]
[1778427449362,53.13,81052.97,0.11,-0.00436,0.0,0.88842]
[1778427455407,53.13,81057.25,0.11,-0.00434,0.0,0.88488]
[1778427460520,53.13,81064.43,0.11,-0.00431,0.0,0.88045]
[1778427466481,53.13,81065.92,0.11,-0.00431,0.0,0.87953]
[1778427471516,53.13,81068.3,0.11,-0.0043,0.0,0.87807]
[1778427476551,53.13,81069.28,0.11,-0.0043,0.0,0.87747]
[1778427481586,53.13,81065.84,0.11,-0.00431,0.0,0.87958]
[1778427486621,53.13,81066.62,0.11,-0.0043,0.0,0.8791]
[1778427491658,53.13,81065.39,0.11,-0.00431,0.0,0.87986]
[1778427496693,53.13,81070.72,0.11,-0.00429,0.0,0.87658]
[1778427501730,53.13,81075.94,0.11,-0.00427,0.0,0.87339]
[1778427506768,53.13,81093.13,0.11,-0.00421,0.0,0.86293]
[1778427511803,53.13,81091.34,0.11,-0.00422,0.0,0.86314]
[1778427516839,53.13,81093.29,0.11,-0.00421,0.0,0.86196]
[1778427521873,53.13,81085.4,0.11,-0.00424,0.0,0.86674]
[1778427526908,53.13,81078.08,0.11,-0.00426,0.0,0.8712]
[1778427531945,53.13,81085.55,0.11,-0.00424,0.0,0.86665]
[1778427536979,53.13,81093.03,0.11,-0.00421,0.0,0.86212]
[1778427542013,53.13,81097.31,0.11,-0.0042,0.0,0.85954]
[1778427547050,53.13,81105.6,0.11,-0.00417,0.0,0.85455]
[1778427552085,53.13,81105.69,0.11,-0.00417,0.0,0.8545]
[1778427557122,53.13,81098.7,0.11,-0.00419,0.0,0.8587]
[1778427562156,53.13,81099.38,0.11,-0.00419,0.0,0.85829]
[1778427567192,53.13,81101.62,0.11,-0.00418,0.0,0.85694]
[1778427574241,53.13,81107.72,0.11,-0.00416,0.0,0.85241]
[1778427579277,53.13,81111.37,0.11,-0.00415,0.0,0.85023]
[1778427584312,53.13,81112.19,0.11,-0.00414,0.0,0.84974]
[1778427589346,53.13,81112.95,0.11,-0.00414,0.0,0.84929]
[1778427594383,53.13,81108.39,0.11,-0.00416,0.0,0.85201]
[1778427599416,53.13,81107.17,0.11,-0.00416,0.0,0.85274]
[1778427604452,53.13,81101.96,0.11,-0.00418,0.0,0.85587]
[1778427609486,53.13,81101.78,0.11,-0.00418,0.0,0.85598]
[1778427614521,53.13,81100.25,0.11,-0.00418,0.0,0.8569]
[1778427619556,53.13,81099.51,0.11,-0.00418,0.0,0.85734]
[1778427624591,53.13,81105.24,0.11,-0.00417,0.0,0.8539]
[1778427629629,53.13,81105.67,0.11,-0.00416,0.0,0.85364]
[1778427634666,53.13,81107.99,0.11,-0.00415,0.0,0.85139]
[1778427639701,53.13,81111.34,0.11,-0.00414,0.0,0.84938]
[1778427647757,53.13,81111.66,0.11,-0.00414,0.0,0.84919]
[1778427649784,53.13,81146.07,0.11,-0.00403,0.0,0.82887]
[1778427650785,53.13,81174.0,0.11,-0.00394,0.0,0.81269]
[1778427655824,53.13,81165.87,0.11,-0.00396,0.0,0.81737]
[1778427660859,53.13,81156.58,0.11,-0.00399,0.0,0.82275]
[1778427665893,53.13,81165.44,0.11,-0.00397,0.0,0.81762]
[1778427668915,53.13,81148.56,0.11,-0.00402,0.0,0.82742]
[1778427673949,53.13,81148.29,0.11,-0.00402,0.0,0.82758]
[1778427678984,53.13,81146.61,0.11,-0.00403,0.0,0.82856]
[1778427684028,53.13,81138.3,0.11,-0.00405,0.0,0.83342]
[1778427689055,53.13,81127.59,0.11,-0.00409,0.0,0.83973]
[1778427691069,53.13,81140.26,0.11,-0.00404,0.0,0.83142]
[1778427696104,53.13,81136.85,0.11,-0.00405,0.0,0.83342]
[1778427701139,53.13,81139.8,0.11,-0.00404,0.0,0.83169]
[1778427704163,53.13,81121.94,0.11,-0.0041,0.0,0.84222]
[1778427709205,53.13,81123.1,0.11,-0.0041,0.0,0.84153]
[1778427709299,53.13,81123.1,0.11,-0.0041,0.0,0.84153]
[1778427710218,53.13,81087.76,0.11,-0.00422,0.0,0.86269]
[1778427710281,53.13,81087.76,0.11,-0.00422,0.0,0.86269]
[1778427711220,53.13,81056.42,0.11,-0.00432,0.0,0.88183]
[1778427717264,53.13,81069.76,0.11,-0.00428,0.0,0.87364]
[1778427721294,53.13,81079.57,0.11,-0.00424,0.0,0.86766]
[1778427726327,53.13,81072.0,0.11,-0.00427,0.0,0.87227]
[1778427731362,53.13,81061.99,0.11,-0.0043,0.0,0.8784]
[1778427736397,53.13,81077.06,0.11,-0.00425,0.0,0.86918]
[1778427741435,53.13,81077.78,0.11,-0.00425,0.0,0.86874]
[1778427746468,53.13,81073.59,0.11,-0.00426,0.0,0.8713]
[1778427751503,53.13,81073.87,0.11,-0.00426,0.0,0.87025]
[1778427756540,53.13,81073.92,0.11,-0.00426,0.0,0.87022]
[1778427761588,53.13,81073.11,0.11,-0.00426,0.0,0.87071]
[1778427766623,53.13,81072.38,0.11,-0.00426,0.0,0.87116]
[1778427771660,53.13,81078.96,0.11,-0.00424,0.0,0.86715]
[1778427776700,53.13,81092.41,0.11,-0.0042,0.0,0.85901]
[1778427781735,53.13,81094.82,0.11,-0.00419,0.0,0.85755]
[1778427786768,53.13,81096.73,0.11,-0.00418,0.0,0.8564]
[1778427791804,53.13,81102.68,0.11,-0.00416,0.0,0.85283]
[1778427796838,53.13,81104.72,0.11,-0.00416,0.0,0.85161]
[1778427801873,53.13,81102.3,0.11,-0.00416,0.0,0.85306]
[1778427806908,53.13,81101.38,0.11,-0.00417,0.0,0.85361]
[1778427811943,53.13,81094.52,0.11,-0.00418,0.0,0.85686]
[1778427816978,53.13,81087.73,0.11,-0.00421,0.0,0.86096]
[1778427822013,53.13,81087.29,0.11,-0.00421,0.0,0.86122]
[1778427828055,53.13,81082.15,0.11,-0.00423,0.0,0.86433]
[1778427833149,53.13,81082.42,0.11,-0.00423,0.0,0.86417]
[1778427839132,53.13,81083.56,0.11,-0.00422,0.0,0.86348]
[1778427844169,53.13,81083.9,0.11,-0.00422,0.0,0.86327]
[1778427849203,53.13,81096.05,0.11,-0.00418,0.0,0.85594]
[1778427854243,53.13,81112.08,0.11,-0.00413,0.0,0.84635]
[1778427859278,53.13,81119.44,0.11,-0.0041,0.0,0.84198]
[1778427864313,53.13,81120.26,0.11,-0.0041,0.0,0.8415]
[1778427869348,53.13,81119.71,0.11,-0.0041,0.0,0.84182]
[1778427874383,53.13,81120.1,0.11,-0.0041,0.0,0.84073]
[1778427882443,53.13,81123.04,0.11,-0.00409,0.0,0.83899]
[1778427887478,53.13,81120.98,0.11,-0.00409,0.0,0.84021]
[1778427892514,53.13,81133.48,0.11,-0.00405,0.0,0.83285]
[1778427897548,53.13,81134.18,0.11,-0.00405,0.0,0.83243]
[1778427902584,53.13,81139.76,0.11,-0.00403,0.0,0.82917]
[1778427907618,53.13,81153.72,0.11,-0.00399,0.0,0.82104]
[1778427912653,53.13,81153.34,0.11,-0.00399,0.0,0.82126]
[1778427917694,53.13,81151.46,0.11,-0.00399,0.0,0.82235]
[1778427922723,53.13,81149.19,0.11,-0.004,0.0,0.82367]
[1778427927758,53.13,81141.72,0.11,-0.00403,0.0,0.82802]
[1778427932794,53.13,81127.76,0.11,-0.00407,0.0,0.83536]
[1778427936821,53.13,81146.2,0.11,-0.00401,0.0,0.82456]
[1778427941856,53.13,81150.71,0.11,-0.00399,0.0,0.82194]
[1778427946900,53.13,81162.85,0.11,-0.00395,0.0,0.81492]
[1778427951927,53.13,81162.61,0.11,-0.00395,0.0,0.81506]
[1778427956965,53.13,81173.04,0.11,-0.00392,0.0,0.80907]
[1778427961999,53.13,81187.65,0.11,-0.00388,0.0,0.80074]
[1778427967042,53.13,81190.74,0.11,-0.00387,0.0,0.79899]
[1778427972080,53.13,81181.6,0.11,-0.0039,0.0,0.80418]
[1778427977119,53.13,81195.03,0.11,-0.00385,0.0,0.79656]
[1778427982157,53.13,81190.1,0.11,-0.00387,0.0,0.79935]
[1778427987195,53.13,81185.59,0.11,-0.00388,0.0,0.80191]
[1778427992228,53.13,81197.5,0.11,-0.00384,0.0,0.79434]
[1778427997301,53.13,81219.97,0.11,-0.00377,0.0,0.78177]
[1778428002315,53.13,81225.61,0.11,-0.00376,0.0,0.77864]
[1778428004441,53.13,81224.57,0.11,-0.00376,0.0,0.77922]
[1778428004382,53.13,81248.57,0.11,-0.00369,0.0,0.76601]
[1778428005563,53.13,81248.57,0.11,-0.00369,0.0,0.76601]
[1778428005345,53.13,81251.09,0.11,-0.00368,0.0,0.76464]
[1778428006347,53.13,81301.38,0.11,-0.00353,0.0,0.73765]
[1778428011378,53.13,81305.47,0.11,-0.00352,0.0,0.73549]
[1778428016413,53.13,81311.05,0.11,-0.0035,0.0,0.73256]
[1778428021454,53.13,81319.29,0.11,-0.00348,0.0,0.72824]
[1778428024549,53.13,81348.69,0.11,-0.0034,0.0,0.71303]
[1778428030578,53.13,81334.36,0.11,-0.00344,0.0,0.72041]
[1778428036567,53.13,81314.8,0.11,-0.00349,0.0,0.73059]
[1778428040594,53.13,81296.63,0.11,-0.00355,0.0,0.74017]
[1778428045629,53.13,81280.1,0.11,-0.00359,0.0,0.74897]
[1778428047650,53.13,81262.73,0.11,-0.00364,0.0,0.75832]
[1778428051692,53.13,81228.77,0.11,-0.00374,0.0,0.77608]
[1778428052719,53.13,81205.82,0.11,-0.00381,0.0,0.78885]
[1778428056743,53.13,81225.83,0.11,-0.00375,0.0,0.77771]
[1778428061777,53.13,81227.68,0.11,-0.00375,0.0,0.77668]
[1778428066816,53.13,81243.76,0.11,-0.0037,0.0,0.76784]
[1778428071851,53.13,81286.3,0.11,-0.00357,0.0,0.74487]
[1778428076895,53.13,81278.66,0.11,-0.00359,0.0,0.74895]
[1778428081924,53.13,81285.49,0.11,-0.00357,0.0,0.7453]
[1778428086959,53.13,81296.27,0.11,-0.00354,0.0,0.73958]
[1778428091994,53.13,81286.26,0.11,-0.00357,0.0,0.74489]
[1778428097033,53.13,81273.01,0.11,-0.00361,0.0,0.75198]
[1778428102069,53.13,81274.13,0.11,-0.00361,0.0,0.75138]
[1778428107102,53.13,81277.97,0.11,-0.0036,0.0,0.74932]
[1778428112137,53.13,81277.48,0.11,-0.00359,0.0,0.7488]
[1778428117172,53.13,81283.41,0.11,-0.00358,0.0,0.74563]
[1778428122207,53.13,81294.91,0.11,-0.00354,0.0,0.73952]
[1778428127242,53.13,81297.46,0.11,-0.00354,0.0,0.73817]
[1778428132277,53.13,81294.37,0.11,-0.00355,0.0,0.7398]
[1778428138320,53.13,81291.9,0.11,-0.00355,0.0,0.74111]
[1778428143356,53.13,81305.31,0.11,-0.00351,0.0,0.73403]
[1778428148391,53.13,81319.52,0.11,-0.00347,0.0,0.72658]
[1778428153425,53.13,81306.24,0.11,-0.00351,0.0,0.73354]
[1778428158461,53.13,81320.79,0.11,-0.00347,0.0,0.72592]
[1778428163496,53.13,81323.98,0.11,-0.00346,0.0,0.72426]
[1778428168531,53.13,81323.92,0.11,-0.00346,0.0,0.72429]
[1778428173567,53.13,81323.04,0.11,-0.00346,0.0,0.72398]
[1778428174574,53.13,81350.13,0.11,-0.00338,0.0,0.71002]
[1778428179610,53.13,81357.98,0.11,-0.00336,0.0,0.70601]
[1778428184645,53.13,81354.33,0.11,-0.00337,0.0,0.70787]
[1778428189679,53.13,81355.6,0.11,-0.00337,0.0,0.70723]
[1778428194714,53.13,81352.4,0.11,-0.00338,0.0,0.70886]
[1778428199749,53.13,81340.22,0.11,-0.00341,0.0,0.7151]
[1778428204786,53.13,81341.18,0.11,-0.00341,0.0,0.7146]
[1778428209822,53.13,81345.96,0.11,-0.0034,0.0,0.71215]
[1778428214332,53.13,81353.58,0.11,-0.00337,0.0,0.70826]
[1778428214856,53.13,81353.31,0.11,-0.00338,0.0,0.70839]
[1778428215490,53.13,81353.31,0.11,-0.00338,0.0,0.70839]
[1778428215863,53.13,81354.16,0.11,-0.00337,0.0,0.70796]
[1778428220899,53.13,81356.55,0.11,-0.00337,0.0,0.70674]
[1778428225998,53.13,81356.68,0.11,-0.00337,0.0,0.70668]
[1778428231976,53.13,81352.09,0.11,-0.00338,0.0,0.70826]
[1778428237011,53.13,81354.92,0.11,-0.00337,0.0,0.70682]
[1778428242052,53.13,81356.67,0.11,-0.00336,0.0,0.70593]
[1778428247087,53.13,81355.55,0.11,-0.00337,0.0,0.7065]
[1778428252122,53.13,81351.51,0.11,-0.00338,0.0,0.70856]
[1778428259169,53.13,81349.58,0.11,-0.00338,0.0,0.70954]
[1778428264207,53.13,81352.31,0.11,-0.00337,0.0,0.70815]
[1778428269239,53.13,81350.01,0.11,-0.00338,0.0,0.70932]
[1778428274274,53.13,81346.05,0.11,-0.00339,0.0,0.71135]
[1778428279309,53.13,81356.4,0.11,-0.00336,0.0,0.70606]
[1778428284344,53.13,81355.58,0.11,-0.00337,0.0,0.70648]
[1778428289383,53.13,81365.17,0.11,-0.00334,0.0,0.70162]
[1778428292408,53.13,81378.87,0.11,-0.0033,0.0,0.69397]
[1778428297437,53.13,81371.12,0.11,-0.00332,0.0,0.69786]
[1778428302472,53.13,81379.22,0.11,-0.0033,0.0,0.6938]
[1778428307508,53.13,81379.14,0.11,-0.0033,0.0,0.69384]
[1778428312542,53.13,81378.54,0.11,-0.0033,0.0,0.69414]
[1778428317579,53.13,81376.87,0.11,-0.0033,0.0,0.69497]
[1778428321607,53.13,81353.83,0.11,-0.00337,0.0,0.70662]
[1778428326704,53.13,81359.87,0.11,-0.00335,0.0,0.70355]
[1778428332687,53.13,81355.83,0.11,-0.00336,0.0,0.7056]
[1778428338729,53.13,81355.48,0.11,-0.00336,0.0,0.70578]
[1778428343764,53.13,81361.23,0.11,-0.00335,0.0,0.70286]
[1778428348799,53.13,81371.49,0.11,-0.00332,0.0,0.69768]
[1778428353835,53.13,81373.23,0.11,-0.00331,0.0,0.69606]
[1778428358870,53.13,81372.92,0.11,-0.00331,0.0,0.69621]
[1778428363906,53.13,81379.99,0.11,-0.00329,0.0,0.69267]
[1778428368939,53.13,81387.21,0.11,-0.00327,0.0,0.68906]
[1778428372973,53.13,81422.13,0.11,-0.00318,0.0,0.67186]
[1778428378008,53.13,81418.05,0.11,-0.00319,0.0,0.67385]
[1778428383048,53.13,81416.82,0.11,-0.00319,0.0,0.67445]
[1778428388084,53.13,81399.89,0.11,-0.00324,0.0,0.68277]
[1778428391107,53.13,81376.48,0.11,-0.0033,0.0,0.69442]
[1778428396140,53.13,81362.62,0.11,-0.00334,0.0,0.7014]
[1778428401175,53.13,81361.87,0.11,-0.00334,0.0,0.70178]
[1778428406209,53.13,81360.19,0.11,-0.00335,0.0,0.70264]
[1778428411247,53.13,81355.51,0.11,-0.00336,0.0,0.70426]
[1778428416283,53.13,81349.22,0.11,-0.00337,0.0,0.70746]
[1778428421317,53.13,81334.32,0.11,-0.00341,0.0,0.71509]
[1778428426351,53.13,81345.46,0.11,-0.00338,0.0,0.70937]
[1778428431386,53.13,81348.89,0.11,-0.00337,0.0,0.70762]
[1778428436426,53.13,81348.98,0.11,-0.00337,0.0,0.70758]
[1778428441456,53.13,81349.76,0.11,-0.00337,0.0,0.70718]
[1778428446491,53.13,81344.42,0.11,-0.00339,0.0,0.70991]
[1778428451526,53.13,81333.57,0.11,-0.00342,0.0,0.71547]
[1778428456562,53.13,81333.34,0.11,-0.00342,0.0,0.71559]
[1778428461596,53.13,81335.99,0.11,-0.00341,0.0,0.71423]
[1778428463610,53.13,81318.08,0.11,-0.00346,0.0,0.72349]
[1778428468648,53.13,81308.18,0.11,-0.00349,0.0,0.72865]
[1778428473682,53.13,81308.13,0.11,-0.00348,0.0,0.7279]
[1778428478718,53.13,81305.47,0.11,-0.00349,0.0,0.72929]
[1778428481739,53.13,81322.43,0.11,-0.00344,0.0,0.72046]
[1778428486774,53.13,81330.7,0.11,-0.00342,0.0,0.71619]
[1778428491809,53.13,81336.64,0.11,-0.0034,0.0,0.71313]
[1778428496844,53.13,81336.17,0.11,-0.00341,0.0,0.71337]
[1778428501879,53.13,81332.96,0.11,-0.00341,0.0,0.71502]
[1778428506914,53.13,81344.53,0.11,-0.00338,0.0,0.70909]
[1778428511951,53.13,81349.98,0.11,-0.00337,0.0,0.70631]
[1778428516984,53.13,81355.49,0.11,-0.00335,0.0,0.70351]
[1778428522018,53.13,81366.92,0.11,-0.00332,0.0,0.69774]
[1778428528119,53.13,81371.54,0.11,-0.00331,0.0,0.69541]
[1778428534103,53.13,81379.76,0.11,-0.00328,0.0,0.69055]
[1778428539138,53.13,81380.34,0.11,-0.00328,0.0,0.69026]
[1778428545180,53.13,81373.99,0.11,-0.0033,0.0,0.69344]
[1778428552231,53.13,81374.87,0.11,-0.0033,0.0,0.693]
[1778428557267,53.13,81375.6,0.11,-0.00329,0.0,0.69263]
[1778428562304,53.13,81376.07,0.11,-0.00329,0.0,0.6924]
[1778428567335,53.13,81381.5,0.11,-0.00328,0.0,0.68968]
[1778428572370,53.13,81385.9,0.11,-0.00327,0.0,0.68749]
[1778428577405,53.13,81395.46,0.11,-0.00324,0.0,0.68275]
[1778428582445,53.13,81397.2,0.11,-0.00324,0.0,0.6819]
[1778428587479,53.13,81401.3,0.11,-0.00323,0.0,0.67987]
[1778428592514,53.13,81401.41,0.11,-0.00322,0.0,0.67909]
[1778428598615,53.13,81400.28,0.11,-0.00322,0.0,0.67964]
[1778428604598,53.13,81387.46,0.11,-0.00326,0.0,0.68598]
[1778428609633,53.13,81392.53,0.11,-0.00325,0.0,0.68347]
[1778428615679,53.13,81396.27,0.11,-0.00324,0.0,0.68162]
[1778428620711,53.13,81400.07,0.11,-0.00323,0.0,0.67975]
[1778428625747,53.13,81402.45,0.11,-0.00322,0.0,0.67857]
[1778428633802,53.13,81411.66,0.11,-0.00319,0.0,0.67406]
[1778428638896,53.13,81416.78,0.11,-0.00318,0.0,0.67156]
[1778428645887,53.13,81416.15,0.11,-0.00318,0.0,0.67187]
[1778428650921,53.13,81414.39,0.11,-0.00319,0.0,0.67273]
[1778428655956,53.13,81410.62,0.11,-0.00319,0.0,0.67384]
[1778428660991,53.13,81407.8,0.11,-0.0032,0.0,0.67522]
[1778428666027,53.13,81399.5,0.11,-0.00322,0.0,0.67929]
[1778428671061,53.13,81398.99,0.11,-0.00322,0.0,0.67954]
[1778428676096,53.13,81399.8,0.11,-0.00322,0.0,0.67914]
[1778428681132,53.13,81402.97,0.11,-0.00321,0.0,0.67759]
[1778428686166,53.13,81403.72,0.11,-0.00321,0.0,0.67722]
[1778428691206,53.13,81400.12,0.11,-0.00322,0.0,0.67899]
[1778428696237,53.13,81414.39,0.11,-0.00318,0.0,0.672]
[1778428701271,53.13,81416.21,0.11,-0.00318,0.0,0.67111]
[1778428706306,53.13,81417.21,0.11,-0.00318,0.0,0.67063]
[1778428711342,53.13,81415.64,0.11,-0.00318,0.0,0.67066]
[1778428716376,53.13,81415.29,0.11,-0.00318,0.0,0.67083]
[1778428721411,53.13,81413.01,0.11,-0.00318,0.0,0.67194]
[1778428726447,53.13,81413.96,0.11,-0.00318,0.0,0.67148]
[1778428731482,53.13,81414.66,0.11,-0.00318,0.0,0.67114]
[1778428736517,53.13,81416.07,0.11,-0.00318,0.0,0.67045]
[1778428742559,53.13,81416.62,0.11,-0.00318,0.0,0.67019]
[1778428747595,53.13,81422.59,0.11,-0.00316,0.0,0.66729]
[1778428752631,53.13,81416.4,0.11,-0.00318,0.0,0.67029]
[1778428759746,53.13,81419.54,0.11,-0.00317,0.0,0.66877]
[1778428765728,53.13,81418.48,0.11,-0.00317,0.0,0.66928]
[1778428772776,53.13,81418.15,0.11,-0.00317,0.0,0.66872]
[1778428777814,53.13,81417.77,0.11,-0.00317,0.0,0.6689]
[1778428782846,53.13,81415.53,0.11,-0.00317,0.0,0.66999]
[1778428789955,53.13,81416.35,0.11,-0.00317,0.0,0.66959]
[1778428795937,53.13,81410.67,0.11,-0.00319,0.0,0.67236]
[1778428800977,53.13,81412.94,0.11,-0.00318,0.0,0.67125]
[1778428802986,53.13,81436.54,0.11,-0.00312,0.0,0.65984]
[1778428808022,53.13,81437.41,0.11,-0.00312,0.0,0.65942]
[1778428813057,53.13,81439.69,0.11,-0.00311,0.0,0.65833]
[1778428818092,53.13,81427.76,0.11,-0.00314,0.0,0.66407]
[1778428823126,53.13,81419.64,0.11,-0.00316,0.0,0.66799]
[1778428828162,53.13,81434.04,0.11,-0.00313,0.0,0.66104]
[1778428833197,53.13,81417.57,0.11,-0.00317,0.0,0.66827]
[1778428838231,53.13,81423.3,0.11,-0.00315,0.0,0.6655]
[1778428843267,53.13,81417.47,0.11,-0.00317,0.0,0.66832]
[1778428849309,53.13,81413.75,0.11,-0.00318,0.0,0.67013]
[1778428854345,53.13,81410.55,0.11,-0.00318,0.0,0.67169]
[1778428858373,53.13,81427.49,0.11,-0.00314,0.0,0.66347]
[1778428863416,53.13,81436.32,0.11,-0.00312,0.0,0.65923]
[1778428868451,53.13,81447.25,0.11,-0.00309,0.0,0.654]
[1778428873488,53.13,81458.61,0.11,-0.00306,0.0,0.64861]
[1778428878523,53.13,81460.24,0.11,-0.00306,0.0,0.64784]
[1778428883559,53.13,81461.42,0.11,-0.00305,0.0,0.64729]
[1778428888594,53.13,81460.69,0.11,-0.00306,0.0,0.64763]
[1778428893629,53.13,81460.32,0.11,-0.00305,0.0,0.6471]
[1778428898663,53.13,81459.03,0.11,-0.00306,0.0,0.64771]
[1778428903698,53.13,81445.21,0.11,-0.00309,0.0,0.65426]
[1778428908733,53.13,81443.3,0.11,-0.0031,0.0,0.65517]
[1778428913771,53.13,81448.07,0.11,-0.00308,0.0,0.6529]
[1778428918803,53.13,81447.75,0.11,-0.00309,0.0,0.65305]
[1778428923840,53.13,81451.04,0.11,-0.00308,0.0,0.65149]
[1778428929880,53.13,81450.14,0.11,-0.00308,0.0,0.65192]
[1778428934915,53.13,81452.93,0.11,-0.00307,0.0,0.65059]
[1778428939952,53.13,81452.84,0.11,-0.00307,0.0,0.65064]
[1778428944986,53.13,81449.33,0.11,-0.00308,0.0,0.6523]
[1778428950022,53.13,81436.1,0.11,-0.00311,0.0,0.65862]
[1778428955057,53.13,81442.16,0.11,-0.0031,0.0,0.655]
[1778428960094,53.13,81442.15,0.11,-0.0031,0.0,0.65501]
[1778428966138,53.13,81439.05,0.11,-0.0031,0.0,0.65649]
[1778428969159,53.13,81415.4,0.11,-0.00316,0.0,0.66788]
[1778428973186,53.13,81396.79,0.11,-0.00321,0.0,0.67696]
[1778428978222,53.13,81391.7,0.11,-0.00323,0.0,0.67946]
[1778428983258,53.13,81400.61,0.11,-0.0032,0.0,0.67509]
[1778428988291,53.13,81403.9,0.11,-0.0032,0.0,0.67348]
[1778428993327,53.13,81404.77,0.11,-0.00319,0.0,0.67305]
[1778428998362,53.13,81411.6,0.11,-0.00317,0.0,0.66972]
[1778429003397,53.13,81414.1,0.11,-0.00317,0.0,0.66851]
[1778429008433,53.13,81415.18,0.11,-0.00317,0.0,0.66798]
[1778429013467,53.13,81412.33,0.11,-0.00317,0.0,0.66864]
[1778429018502,53.13,81411.79,0.11,-0.00317,0.0,0.6689]
[1778429023537,53.13,81403.52,0.11,-0.00319,0.0,0.67293]
[1778429028572,53.13,81409.55,0.11,-0.00318,0.0,0.66999]
[1778429033607,53.13,81413.12,0.11,-0.00317,0.0,0.66826]
[1778429038642,53.13,81413.82,0.11,-0.00317,0.0,0.66792]
[1778429043679,53.13,81413.08,0.11,-0.00317,0.0,0.66828]
[1778429048713,53.13,81411.76,0.11,-0.00317,0.0,0.66892]
[1778429053747,53.13,81410.37,0.11,-0.00317,0.0,0.66959]
[1778429059790,53.13,81406.94,0.11,-0.00318,0.0,0.67126]
[1778429064830,53.13,81408.27,0.11,-0.00318,0.0,0.67062]
[1778429069866,53.13,81404.36,0.11,-0.00319,0.0,0.67252]
[1778429075959,53.13,81403.48,0.11,-0.00319,0.0,0.67222]
[1778429076012,53.13,81401.61,0.11,-0.00319,0.0,0.67314]
[1778429082123,53.13,81381.86,0.11,-0.00325,0.0,0.68285]
[1778429087991,53.13,81383.64,0.11,-0.00324,0.0,0.68197]
[1778429093027,53.13,81384.67,0.11,-0.00324,0.0,0.68146]
[1778429098065,53.13,81396.66,0.11,-0.00321,0.0,0.67556]
[1778429102264,53.13,81414.06,0.11,-0.00316,0.0,0.66708]
[1778429108134,53.13,81413.73,0.11,-0.00316,0.0,0.66724]
[1778429113169,53.13,81408.24,0.11,-0.00318,0.0,0.6699]
[1778429118204,53.13,81398.27,0.11,-0.0032,0.0,0.67477]
[1778429123239,53.13,81394.61,0.11,-0.00321,0.0,0.67657]
[1778429128277,53.13,81386.32,0.11,-0.00323,0.0,0.68065]
[1778429133311,53.13,81385.0,0.11,-0.00323,0.0,0.68056]
[1778429138347,53.13,81381.88,0.11,-0.00324,0.0,0.6821]
[1778429143383,53.13,81365.96,0.11,-0.00329,0.0,0.69001]
[1778429148416,53.13,81363.78,0.11,-0.00329,0.0,0.6911]
[1778429153451,53.13,81351.45,0.11,-0.00332,0.0,0.69729]
[1778429159493,53.13,81364.85,0.11,-0.00329,0.0,0.69057]
[1778429164529,53.13,81366.85,0.11,-0.00328,0.0,0.68957]
[1778429169564,53.13,81372.06,0.11,-0.00327,0.0,0.68697]
[1778429174599,53.13,81380.05,0.11,-0.00325,0.0,0.68301]
[1778429179836,53.13,81380.53,0.11,-0.00325,0.0,0.68277]
[1778429180640,53.13,81380.28,0.11,-0.00325,0.0,0.68289]
[1778429185675,53.13,81378.62,0.11,-0.00325,0.0,0.68372]
[1778429190710,53.13,81385.26,0.11,-0.00323,0.0,0.68043]
[1778429195748,53.13,81381.68,0.11,-0.00324,0.0,0.68146]
[1778429201788,53.13,81396.23,0.11,-0.0032,0.0,0.67431]
[1778429206822,53.13,81404.58,0.11,-0.00318,0.0,0.67023]
[1778429211857,53.13,81413.8,0.11,-0.00316,0.0,0.66575]
[1778429216892,53.13,81412.38,0.11,-0.00316,0.0,0.66644]
[1778429221928,53.13,81409.33,0.11,-0.00317,0.0,0.66792]
[1778429226962,53.13,81407.72,0.11,-0.00317,0.0,0.6687]
[1778429231999,53.13,81400.12,0.11,-0.00319,0.0,0.67241]
[1778429237031,53.13,81391.05,0.11,-0.00322,0.0,0.67685]
[1778429242067,53.13,81389.52,0.11,-0.00322,0.0,0.6776]
[1778429247102,53.13,81387.85,0.11,-0.00322,0.0,0.67842]
[1778429252142,53.13,81386.14,0.11,-0.00322,0.0,0.67853]
[1778429257172,53.13,81383.95,0.11,-0.00323,0.0,0.67961]
[1778429262207,53.13,81383.11,0.11,-0.00323,0.0,0.68002]
[1778429268249,53.13,81381.38,0.11,-0.00324,0.0,0.68088]
[1778429273469,53.13,81390.66,0.11,-0.00321,0.0,0.67631]
[1778429279327,53.13,81404.07,0.11,-0.00318,0.0,0.66975]
[1778429284364,53.13,81401.04,0.11,-0.00319,0.0,0.67123]
[1778429289398,53.13,81396.63,0.11,-0.0032,0.0,0.67338]
[1778429294432,53.13,81395.21,0.11,-0.0032,0.0,0.67408]
[1778429301482,53.13,81395.09,0.11,-0.0032,0.0,0.67413]
[1778429306522,53.13,81395.89,0.11,-0.0032,0.0,0.67374]
[1778429311552,53.13,81397.53,0.11,-0.00319,0.0,0.67221]
[1778429316587,53.13,81398.12,0.11,-0.00319,0.0,0.67192]
[1778429321622,53.13,81395.93,0.11,-0.0032,0.0,0.67299]
[1778429326657,53.13,81396.64,0.11,-0.00319,0.0,0.67265]
[1778429331692,53.13,81394.74,0.11,-0.0032,0.0,0.67358]
[1778429336729,53.13,81404.91,0.11,-0.00317,0.0,0.66862]
[1778429341763,53.13,81412.64,0.11,-0.00315,0.0,0.66487]
[1778429346798,53.13,81421.98,0.11,-0.00313,0.0,0.66036]
[1778429351833,53.13,81422.34,0.11,-0.00313,0.0,0.66019]
[1778429356868,53.13,81426.5,0.11,-0.00312,0.0,0.65819]
[1778429364101,53.13,81426.75,0.11,-0.00312,0.0,0.65807]
[1778429370966,53.13,81435.24,0.11,-0.00309,0.0,0.65402]
[1778429373988,53.13,81448.44,0.11,-0.00306,0.0,0.64704]
[1778429379023,53.13,81446.35,0.11,-0.00306,0.0,0.64803]
[1778429384058,53.13,81443.11,0.11,-0.00307,0.0,0.64956]
[1778429391107,53.13,81439.57,0.11,-0.00308,0.0,0.65124]
[1778429396141,53.13,81447.47,0.11,-0.00306,0.0,0.6475]
[1778429401177,53.13,81445.65,0.11,-0.00306,0.0,0.64836]
[1778429406216,53.13,81444.42,0.11,-0.00307,0.0,0.64894]
[1778429411250,53.13,81440.45,0.11,-0.00308,0.0,0.65082]
[1778429416285,53.13,81442.99,0.11,-0.00307,0.0,0.64962]
[1778429421319,53.13,81442.21,0.11,-0.00307,0.0,0.64999]
[1778429428370,53.13,81443.27,0.11,-0.00307,0.0,0.64949]
[1778429433403,53.13,81443.08,0.11,-0.00307,0.0,0.64887]
[1778429438439,53.13,81447.93,0.11,-0.00306,0.0,0.64657]
[1778429443474,53.13,81449.79,0.11,-0.00305,0.0,0.6457]
[1778429448510,53.13,81449.37,0.11,-0.00305,0.0,0.64589]
[1778429454788,53.13,81451.11,0.11,-0.00305,0.0,0.64507]
[1778429460594,53.13,81451.11,0.11,-0.00305,0.0,0.64507]
[1778429466637,53.13,81453.47,0.11,-0.00304,0.0,0.64396]
[1778429471672,53.13,81467.56,0.11,-0.00301,0.0,0.63736]
[1778429476707,53.13,81473.34,0.11,-0.00299,0.0,0.63468]
[1778429483757,53.13,81475.17,0.11,-0.00299,0.0,0.63383]
[1778429488792,53.13,81476.69,0.11,-0.00298,0.0,0.63312]
[1778429493826,53.13,81478.78,0.11,-0.00298,0.0,0.63146]
[1778429498862,53.13,81480.08,0.11,-0.00297,0.0,0.63086]
[1778429503897,53.13,81483.54,0.11,-0.00296,0.0,0.62926]
[1778429509941,53.13,81485.34,0.11,-0.00296,0.0,0.62843]
[1778429515213,53.13,81488.81,0.11,-0.00295,0.0,0.62683]
[1778429521022,53.13,81491.11,0.11,-0.00295,0.0,0.62578]
[1778429527064,53.13,81489.89,0.11,-0.00295,0.0,0.62634]
[1778429532101,53.13,81491.88,0.11,-0.00294,0.0,0.62542]
[1778429542173,53.13,81494.63,0.11,-0.00294,0.0,0.62417]
[1778429547207,53.13,81488.71,0.11,-0.00295,0.0,0.62688]
[1778429553249,53.13,81485.11,0.11,-0.00296,0.0,0.62784]
[1778429558284,53.13,81483.69,0.11,-0.00296,0.0,0.6285]
[1778429563320,53.13,81481.93,0.11,-0.00296,0.0,0.62931]
[1778429566236,53.13,81481.41,0.11,-0.00297,0.0,0.62955]
[1778429566341,53.13,81481.05,0.11,-0.00297,0.0,0.62971]
[1778429568087,53.13,81474.52,0.11,-0.00298,0.0,0.63273]
[1778429568355,53.13,81468.41,0.11,-0.003,0.0,0.63557]
[1778429568980,53.13,81468.41,0.11,-0.003,0.0,0.63557]
[1778429569362,53.13,81466.48,0.11,-0.003,0.0,0.63647]
[1778429575404,53.13,81461.64,0.11,-0.00301,0.0,0.63872]
[1778429580439,53.13,81462.21,0.11,-0.00301,0.0,0.63846]
[1778429585709,53.13,81460.08,0.11,-0.00302,0.0,0.63945]
[1778429591516,53.13,81454.14,0.11,-0.00303,0.0,0.64224]
[1778429596552,53.13,81451.99,0.11,-0.00304,0.0,0.64325]
[1778429601587,53.13,81451.03,0.11,-0.00304,0.0,0.6437]
[1778429606622,53.13,81447.99,0.11,-0.00305,0.0,0.64513]
[1778429611657,53.13,81443.34,0.11,-0.00306,0.0,0.64661]
[1778429616692,53.13,81436.65,0.11,-0.00307,0.0,0.64978]
[1778429621734,53.13,81434.31,0.11,-0.00308,0.0,0.65089]
[1778429626763,53.13,81426.35,0.11,-0.0031,0.0,0.65468]
[1778429631797,53.13,81433.44,0.11,-0.00308,0.0,0.6513]
[1778429636832,53.13,81429.0,0.11,-0.00309,0.0,0.65342]
[1778429641867,53.13,81427.88,0.11,-0.0031,0.0,0.65395]
[1778429646902,53.13,81431.39,0.11,-0.00309,0.0,0.65228]
[1778429651938,53.13,81430.38,0.11,-0.00309,0.0,0.65276]
[1778429656979,53.13,81436.53,0.11,-0.00307,0.0,0.64984]
[1778429662013,53.13,81432.59,0.11,-0.00308,0.0,0.65171]
[1778429669064,53.13,81429.17,0.11,-0.00309,0.0,0.65334]
[1778429674097,53.13,81427.54,0.11,-0.00309,0.0,0.6534]
[1778429679132,53.13,81424.98,0.11,-0.0031,0.0,0.65462]
[1778429684166,53.13,81420.14,0.11,-0.00311,0.0,0.65693]
[1778429689203,53.13,81420.93,0.11,-0.00311,0.0,0.65656]
[1778429694237,53.13,81422.99,0.11,-0.00311,0.0,0.65557]
[1778429698265,53.13,81440.19,0.11,-0.00306,0.0,0.64739]
[1778429702293,53.13,81459.23,0.11,-0.00301,0.0,0.63844]
[1778429707329,53.13,81464.09,0.11,-0.003,0.0,0.63618]
[1778429712363,53.13,81464.47,0.11,-0.003,0.0,0.636]
[1778429717398,53.13,81448.49,0.11,-0.00304,0.0,0.64348]
[1778429722436,53.13,81446.74,0.11,-0.00305,0.0,0.6443]
[1778429729483,53.13,81438.25,0.11,-0.00307,0.0,0.64831]
[1778429734517,53.13,81437.15,0.11,-0.00307,0.0,0.64812]
[1778429739552,53.13,81432.03,0.11,-0.00308,0.0,0.65055]
[1778429744587,53.13,81417.24,0.11,-0.00312,0.0,0.65761]
[1778429750629,53.13,81417.38,0.11,-0.00312,0.0,0.65754]
[1778429756913,53.13,81417.03,0.11,-0.00312,0.0,0.65771]
[1778429762713,53.13,81418.11,0.11,-0.00311,0.0,0.65719]
[1778429767748,53.13,81412.44,0.11,-0.00313,0.0,0.65991]
[1778429772786,53.13,81413.42,0.11,-0.00313,0.0,0.65944]
[1778429777817,53.13,81410.1,0.11,-0.00314,0.0,0.66104]
[1778429782854,53.13,81405.4,0.11,-0.00315,0.0,0.6633]
[1778429788896,53.13,81406.55,0.11,-0.00314,0.0,0.66275]
[1778429795944,53.13,81407.01,0.11,-0.00314,0.0,0.6618]
[1778429800979,53.13,81406.46,0.11,-0.00314,0.0,0.66207]
[1778429806014,53.13,81408.6,0.11,-0.00314,0.0,0.66104]
[1778429811049,53.13,81409.69,0.11,-0.00313,0.0,0.66051]
[1778429816084,53.13,81406.55,0.11,-0.00314,0.0,0.66203]
[1778429821119,53.13,81405.56,0.11,-0.00314,0.0,0.6625]
[1778429827404,53.13,81407.6,0.11,-0.00314,0.0,0.66152]
[1778429833206,53.13,81404.19,0.11,-0.00315,0.0,0.66317]
[1778429838238,53.13,81397.23,0.11,-0.00317,0.0,0.66654]
[1778429845287,53.13,81397.57,0.11,-0.00316,0.0,0.66637]
[1778429850322,53.13,81396.41,0.11,-0.00317,0.0,0.66693]
[1778429855358,53.13,81376.67,0.11,-0.00322,0.0,0.67584]
[1778429860392,53.13,81365.67,0.11,-0.00324,0.0,0.68127]
[1778429865427,53.13,81351.77,0.11,-0.00328,0.0,0.68817]
[1778429870462,53.13,81342.78,0.11,-0.00331,0.0,0.69267]
[1778429875497,53.13,81341.94,0.11,-0.00331,0.0,0.69309]
[1778429880532,53.13,81340.22,0.11,-0.00331,0.0,0.69396]
[1778429885567,53.13,81337.54,0.11,-0.00332,0.0,0.69531]
[1778429890603,53.13,81342.97,0.11,-0.00331,0.0,0.69258]
[1778429895643,53.13,81334.62,0.11,-0.00333,0.0,0.69678]
[1778429900678,53.13,81336.24,0.11,-0.00332,0.0,0.69596]
[1778429905713,53.13,81335.42,0.11,-0.00333,0.0,0.69637]
[1778429910750,53.13,81339.47,0.11,-0.00332,0.0,0.69434]
[1778429916791,53.13,81340.5,0.11,-0.00331,0.0,0.69307]
[1778429921828,53.13,81335.65,0.11,-0.00332,0.0,0.69551]
[1778429926864,53.13,81334.71,0.11,-0.00332,0.0,0.69598]
[1778429931898,53.13,81334.28,0.11,-0.00333,0.0,0.6962]
[1778429936933,53.13,81343.09,0.11,-0.0033,0.0,0.69177]
[1778429941969,53.13,81342.71,0.11,-0.0033,0.0,0.69196]
[1778429947004,53.13,81353.63,0.11,-0.00327,0.0,0.6865]
[1778429952038,53.13,81352.7,0.11,-0.00328,0.0,0.68696]
[1778429957396,53.13,81368.39,0.11,-0.00323,0.0,0.67918]
[1778429957494,53.13,81369.81,0.11,-0.00323,0.0,0.67848]
[1778429963115,53.13,81363.6,0.11,-0.00325,0.0,0.68155]
[1778429968410,53.13,81360.99,0.11,-0.00325,0.0,0.68284]
[1778429974193,53.13,81362.78,0.11,-0.00325,0.0,0.68122]
[1778429979228,53.13,81355.82,0.11,-0.00326,0.0,0.68467]
[1778429984262,53.13,81345.34,0.11,-0.00329,0.0,0.6899]
[1778429990304,53.13,81341.72,0.11,-0.0033,0.0,0.69171]
[1778429995347,53.13,81338.15,0.11,-0.00331,0.0,0.6935]
[1778429998580,53.13,81338.18,0.11,-0.00331,0.0,0.69349]
[1778429998605,53.13,81337.72,0.11,-0.00331,0.0,0.69372]
[1778430003912,53.13,81342.45,0.11,-0.0033,0.0,0.69134]
[1778430004585,53.13,81342.45,0.11,-0.0033,0.0,0.69134]
[1778430005964,53.13,81339.83,0.11,-0.00331,0.0,0.69266]
[1778430006426,53.13,81339.08,0.11,-0.00331,0.0,0.69303]
[1778430009709,53.13,81338.72,0.11,-0.00331,0.0,0.69321]
[1778430009759,53.13,81338.72,0.11,-0.00331,0.0,0.69321]
[1778430017502,53.13,81356.05,0.11,-0.00326,0.0,0.68456]
[1778430020052,53.13,81356.58,0.11,-0.00326,0.0,0.68429]
[1778430020525,53.13,81356.61,0.11,-0.00326,0.0,0.68428]
[1778430026567,53.13,81357.88,0.11,-0.00326,0.0,0.68365]
[1778430031601,53.13,81359.77,0.11,-0.00325,0.0,0.68197]
[1778430034898,53.13,81362.27,0.11,-0.00324,0.0,0.68073]
[1778430034980,53.13,81363.04,0.11,-0.00324,0.0,0.68035]
[1778430040665,53.13,81366.7,0.11,-0.00323,0.0,0.67854]
[1778430042269,53.13,81362.19,0.11,-0.00324,0.0,0.68077]
[1778430042679,53.13,81358.63,0.11,-0.00325,0.0,0.68253]
[1778430043015,53.13,81358.63,0.11,-0.00325,0.0,0.68253]
[1778430043685,53.13,81357.35,0.11,-0.00326,0.0,0.68317]
[1778430044677,53.13,81357.35,0.11,-0.00326,0.0,0.68317]
[1778430044696,53.13,81355.77,0.11,-0.00326,0.0,0.68395]
[1778430049063,53.13,81351.02,0.11,-0.00327,0.0,0.68632]
[1778430049727,53.13,81350.72,0.11,-0.00327,0.0,0.68646]
[1778430054761,53.13,81349.91,0.11,-0.00328,0.0,0.68687]
[1778430058027,53.13,81348.55,0.11,-0.00328,0.0,0.68755]
[1778430058045,53.13,81348.6,0.11,-0.00328,0.0,0.68752]
[1778430066846,53.13,81348.47,0.11,-0.00328,0.0,0.68759]
[1778430071880,53.13,81346.61,0.11,-0.00329,0.0,0.68852]
[1778430076917,53.13,81345.74,0.11,-0.00329,0.0,0.68895]
[1778430081955,53.13,81339.5,0.11,-0.0033,0.0,0.69207]
[1778430086987,53.13,81330.67,0.11,-0.00333,0.0,0.69652]
[1778430092030,53.13,81326.27,0.11,-0.00334,0.0,0.69799]
[1778430097058,53.13,81318.55,0.11,-0.00336,0.0,0.7019]
[1778430102093,53.13,81320.7,0.11,-0.00335,0.0,0.70081]
[1778430107128,53.13,81327.07,0.11,-0.00334,0.0,0.69758]
[1778430112163,53.13,81321.16,0.11,-0.00335,0.0,0.70058]
[1778430117200,53.13,81318.01,0.11,-0.00336,0.0,0.70218]
[1778430122235,53.13,81323.7,0.11,-0.00334,0.0,0.69929]
[1778430127269,53.13,81332.7,0.11,-0.00332,0.0,0.69474]
[1778430132304,53.13,81333.46,0.11,-0.00332,0.0,0.69436]
[1778430137341,53.13,81340.24,0.11,-0.0033,0.0,0.69096]
[1778430139572,53.13,81340.09,0.11,-0.0033,0.0,0.69103]
[1778430139602,53.13,81339.64,0.11,-0.0033,0.0,0.69126]
[1778430145395,53.13,81332.99,0.11,-0.00332,0.0,0.6946]
[1778430150430,53.13,81333.47,0.11,-0.00332,0.0,0.69436]
[1778430152979,53.13,81333.57,0.11,-0.00331,0.0,0.69356]
[1778430153451,53.13,81334.03,0.11,-0.00331,0.0,0.69332]
[1778430157339,53.13,81334.42,0.11,-0.00331,0.0,0.69313]
[1778430157479,53.13,81330.61,0.11,-0.00332,0.0,0.69505]
[1778430159104,53.13,81333.97,0.11,-0.00331,0.0,0.69336]
[1778430159741,53.13,81334.44,0.11,-0.00331,0.0,0.69312]
[1778430165536,53.13,81335.94,0.11,-0.00331,0.0,0.69237]
[1778430166257,53.13,81335.94,0.11,-0.00331,0.0,0.69237]
[1778430166542,53.13,81336.56,0.11,-0.00331,0.0,0.69205]
[1778430167088,53.13,81336.56,0.11,-0.00331,0.0,0.69205]
[1778430167163,53.13,81336.18,0.11,-0.00331,0.0,0.69224]
[1778430173593,53.13,81336.3,0.11,-0.00331,0.0,0.69218]
[1778430178628,53.13,81331.1,0.11,-0.00332,0.0,0.6948]
[1778430183663,53.13,81336.77,0.11,-0.00331,0.0,0.69195]
[1778430188699,53.13,81331.29,0.11,-0.00332,0.0,0.6947]
[1778430193734,53.13,81326.25,0.11,-0.00333,0.0,0.69725]
[1778430198770,53.13,81324.72,0.11,-0.00334,0.0,0.69802]
[1778430203807,53.13,81324.17,0.11,-0.00334,0.0,0.6983]
[1778430208842,53.13,81327.22,0.11,-0.00333,0.0,0.69676]
[1778430213877,53.13,81326.98,0.11,-0.00333,0.0,0.69612]
[1778430218912,53.13,81323.52,0.11,-0.00334,0.0,0.69787]
[1778430223947,53.13,81322.9,0.11,-0.00334,0.0,0.69819]
[1778430228982,53.13,81314.68,0.11,-0.00336,0.0,0.70236]
[1778430234017,53.13,81307.44,0.11,-0.00338,0.0,0.70605]
[1778430239052,53.13,81304.75,0.11,-0.00339,0.0,0.70742]
[1778430244089,53.13,81301.23,0.11,-0.0034,0.0,0.70922]
[1778430249124,53.13,81298.79,0.11,-0.00341,0.0,0.71048]
[1778430254162,53.13,81294.82,0.11,-0.00342,0.0,0.71252]
[1778430259194,53.13,81293.84,0.11,-0.00342,0.0,0.71302]
[1778430264229,53.13,81293.64,0.11,-0.00342,0.0,0.71313]
[1778430269264,53.13,81286.21,0.11,-0.00344,0.0,0.71696]
[1778430274300,53.13,81290.7,0.11,-0.00343,0.0,0.71388]
[1778430280341,53.13,81293.03,0.11,-0.00342,0.0,0.71267]
[1778430286383,53.13,81289.09,0.11,-0.00343,0.0,0.71471]
[1778430291418,53.13,81291.3,0.11,-0.00342,0.0,0.71357]
[1778430296455,53.13,81293.94,0.11,-0.00342,0.0,0.71221]
[1778430301488,53.13,81284.69,0.11,-0.00344,0.0,0.71698]
[1778430306523,53.13,81280.45,0.11,-0.00345,0.0,0.71918]
[1778430312567,53.13,81279.53,0.11,-0.00346,0.0,0.71966]
[1778430317599,53.13,81276.71,0.11,-0.00346,0.0,0.72112]
[1778430322636,53.13,81269.08,0.11,-0.00349,0.0,0.72511]
[1778430327670,53.13,81255.3,0.11,-0.00353,0.0,0.73234]
[1778430332707,53.13,81255.3,0.11,-0.00352,0.0,0.73156]
[1778430337740,53.13,81257.58,0.11,-0.00352,0.0,0.73036]
[1778430342776,53.13,81250.25,0.11,-0.00354,0.0,0.73423]
[1778430349824,53.13,81249.43,0.11,-0.00354,0.0,0.73466]
[1778430354859,53.13,81253.59,0.11,-0.00353,0.0,0.73246]
[1778430359894,53.13,81254.51,0.11,-0.00352,0.0,0.73198]
[1778430364929,53.13,81262.74,0.11,-0.0035,0.0,0.72765]
[1778430370027,53.13,81262.46,0.11,-0.0035,0.0,0.7278]
[1778430375055,53.13,81259.91,0.11,-0.00351,0.0,0.72914]
[1778430380098,53.13,81264.85,0.11,-0.00349,0.0,0.72654]
[1778430386134,53.13,81266.87,0.11,-0.00349,0.0,0.72549]
[1778430391169,53.13,81266.13,0.11,-0.00349,0.0,0.7251]
[1778430396204,53.13,81265.77,0.11,-0.00349,0.0,0.72529]
[1778430401239,53.13,81263.96,0.11,-0.00349,0.0,0.72623]
[1778430406274,53.13,81261.84,0.11,-0.0035,0.0,0.72734]
[1778430411309,53.13,81255.81,0.11,-0.00352,0.0,0.73051]
[1778430415731,53.13,81262.93,0.11,-0.0035,0.0,0.72677]
[1778430421586,53.13,81285.82,0.11,-0.00343,0.0,0.71486]
[1778430423824,53.13,81285.82,0.11,-0.00343,0.0,0.71486]
[1778430429444,53.13,81290.92,0.11,-0.00342,0.0,0.71223]
[1778430435486,53.13,81294.15,0.11,-0.00341,0.0,0.71057]
[1778430441727,53.13,81289.99,0.11,-0.00342,0.0,0.71271]
[1778430447570,53.13,81289.74,0.11,-0.00342,0.0,0.71284]
[1778430453613,53.13,81288.77,0.11,-0.00342,0.0,0.71257]
[1778430458647,53.13,81287.76,0.11,-0.00342,0.0,0.71309]
[1778430464689,53.13,81287.11,0.11,-0.00342,0.0,0.71343]
[1778430471937,53.13,81286.86,0.11,-0.00343,0.0,0.71356]
[1778430477782,53.13,81297.53,0.11,-0.0034,0.0,0.70807]
[1778430482820,53.13,81300.34,0.11,-0.00339,0.0,0.70663]
[1778430487855,53.13,81302.83,0.11,-0.00338,0.0,0.70536]
[1778430492889,53.13,81304.99,0.11,-0.00337,0.0,0.70426]
[1778430497924,53.13,81308.91,0.11,-0.00336,0.0,0.70226]
[1778430502960,53.13,81311.11,0.11,-0.00336,0.0,0.70114]
[1778430507995,53.13,81311.21,0.11,-0.00336,0.0,0.70109]
[1778430512228,53.13,81281.64,0.11,-0.00344,0.0,0.71549]
[1778430518072,53.13,81274.21,0.11,-0.00346,0.0,0.71934]
[1778430523101,53.13,81263.28,0.11,-0.00349,0.0,0.72504]
[1778430528136,53.13,81258.16,0.11,-0.0035,0.0,0.72772]
[1778430533170,53.13,81257.38,0.11,-0.0035,0.0,0.72813]
[1778430538207,53.13,81255.46,0.11,-0.00351,0.0,0.72914]
[1778430543242,53.13,81258.38,0.11,-0.0035,0.0,0.7276]
[1778430548277,53.13,81257.34,0.11,-0.00351,0.0,0.72815]
[1778430553313,53.13,81255.58,0.11,-0.00351,0.0,0.72907]
[1778430558347,53.13,81254.09,0.11,-0.00351,0.0,0.72986]
[1778430563382,53.13,81255.94,0.11,-0.00351,0.0,0.72889]
[1778430568418,53.13,81256.65,0.11,-0.00351,0.0,0.72851]
[1778430573456,53.13,81259.51,0.11,-0.0035,0.0,0.72623]
[1778430579495,53.13,81259.29,0.11,-0.0035,0.0,0.72635]
[1778430585538,53.13,81258.11,0.11,-0.0035,0.0,0.72697]
[1778430590572,53.13,81253.73,0.11,-0.00351,0.0,0.72927]
[1778430595608,53.13,81240.56,0.11,-0.00355,0.0,0.73622]
[1778430600647,53.13,81245.38,0.11,-0.00354,0.0,0.73367]
[1778430605678,53.13,81252.35,0.11,-0.00352,0.0,0.72999]
[1778430610712,53.13,81252.54,0.11,-0.00352,0.0,0.72989]
[1778430617762,53.13,81255.01,0.11,-0.00351,0.0,0.7286]
[1778430623003,53.13,81253.84,0.11,-0.00351,0.0,0.72921]
[1778430628843,53.13,81253.47,0.11,-0.00351,0.0,0.7294]
[1778430633873,53.13,81254.21,0.11,-0.00351,0.0,0.72824]
[1778430638908,53.13,81253.21,0.11,-0.00351,0.0,0.72876]
[1778430643943,53.13,81252.61,0.11,-0.00351,0.0,0.72908]
[1778430648981,53.13,81252.26,0.11,-0.00351,0.0,0.72926]
[1778430655022,53.13,81252.56,0.11,-0.00351,0.0,0.7291]
[1778430657778,53.13,81252.56,0.11,-0.00351,0.0,0.7291]
[1778430663284,53.13,81253.51,0.11,-0.00351,0.0,0.7286]
[1778430665112,53.13,81253.51,0.11,-0.00351,0.0,0.7286]
[1778430671132,53.13,81240.79,0.11,-0.00355,0.0,0.73532]
[1778430679188,53.13,81243.34,0.11,-0.00354,0.0,0.73397]
[1778430684223,53.13,81245.25,0.11,-0.00353,0.0,0.73296]
[1778430689260,53.13,81244.5,0.11,-0.00353,0.0,0.73335]
[1778430694294,53.13,81242.61,0.11,-0.00354,0.0,0.73357]
[1778430699328,53.13,81248.87,0.11,-0.00352,0.0,0.73027]
[1778430705370,53.13,81245.15,0.11,-0.00353,0.0,0.73223]
[1778430710406,53.13,81245.45,0.11,-0.00353,0.0,0.73207]
[1778430715441,53.13,81247.19,0.11,-0.00352,0.0,0.73115]
[1778430720477,53.13,81248.75,0.11,-0.00352,0.0,0.73033]
[1778430726517,53.13,81248.44,0.11,-0.00352,0.0,0.73049]
[1778430731553,53.13,81250.16,0.11,-0.00351,0.0,0.72959]
[1778430740618,53.13,81251.0,0.11,-0.00351,0.0,0.72914]
[1778430745650,53.13,81254.26,0.11,-0.0035,0.0,0.72743]
[1778430750686,53.13,81255.46,0.11,-0.0035,0.0,0.7268]
[1778430757734,53.13,81254.35,0.11,-0.0035,0.0,0.72661]
[1778430762772,53.13,81254.37,0.11,-0.0035,0.0,0.7266]
[1778430766797,53.13,81236.72,0.11,-0.00355,0.0,0.7359]
[1778430771832,53.13,81229.92,0.11,-0.00357,0.0,0.73952]
[1778430777877,53.13,81215.44,0.11,-0.00361,0.0,0.74727]
[1778430779888,53.13,81191.38,0.11,-0.00368,0.0,0.76029]
[1778430784923,53.13,81200.95,0.11,-0.00365,0.0,0.75509]
[1778430789958,53.13,81192.68,0.11,-0.00368,0.0,0.75959]
[1778430794994,53.13,81194.54,0.11,-0.00367,0.0,0.75857]
[1778430800034,53.13,81190.55,0.11,-0.00369,0.0,0.76075]
[1778430805070,53.13,81190.56,0.11,-0.00369,0.0,0.76074]
[1778430810105,53.13,81192.41,0.11,-0.00368,0.0,0.75973]
[1778430815139,53.13,81191.11,0.11,-0.00368,0.0,0.75964]
[1778430820175,53.13,81186.81,0.11,-0.00369,0.0,0.76199]
[1778430825215,53.13,81189.73,0.11,-0.00368,0.0,0.76039]
[1778430830246,53.13,81187.94,0.11,-0.00369,0.0,0.76137]
[1778430835281,53.13,81186.52,0.11,-0.00369,0.0,0.76214]
[1778430840316,53.13,81185.63,0.11,-0.0037,0.0,0.76263]
[1778430845351,53.13,81188.27,0.11,-0.00369,0.0,0.76119]
[1778430850387,53.13,81195.34,0.11,-0.00367,0.0,0.75733]
[1778430855423,53.13,81195.67,0.11,-0.00367,0.0,0.75715]
[1778430861463,53.13,81193.99,0.11,-0.00367,0.0,0.75807]
[1778430866498,53.13,81194.41,0.11,-0.00367,0.0,0.75784]
[1778430871534,53.13,81193.68,0.11,-0.00367,0.0,0.75743]
[1778430876568,53.13,81195.53,0.11,-0.00366,0.0,0.75643]
[1778430881603,53.13,81206.05,0.11,-0.00363,0.0,0.75073]
[1778430886641,53.13,81214.76,0.11,-0.00361,0.0,0.74604]
[1778430891676,53.13,81222.11,0.11,-0.00358,0.0,0.74211]
[1778430896710,53.13,81226.6,0.11,-0.00357,0.0,0.73971]
[1778430901745,53.13,81225.4,0.11,-0.00358,0.0,0.74035]
[1778430906785,53.13,81219.12,0.11,-0.00359,0.0,0.7437]
[1778430911829,53.13,81216.07,0.11,-0.0036,0.0,0.74534]
[1778430916867,53.13,81213.77,0.11,-0.00361,0.0,0.74657]
[1778430921911,53.13,81213.65,0.11,-0.00361,0.0,0.74664]
[1778430926937,53.13,81205.84,0.11,-0.00363,0.0,0.75084]
[1778430932979,53.13,81205.83,0.11,-0.00363,0.0,0.75005]
[1778430938014,53.13,81199.28,0.11,-0.00365,0.0,0.75359]
[1778430943052,53.13,81199.23,0.11,-0.00365,0.0,0.75362]
[1778430948087,53.13,81214.78,0.11,-0.0036,0.0,0.74524]
[1778430953119,53.13,81226.47,0.11,-0.00357,0.0,0.73899]
[1778430958154,53.13,81234.85,0.11,-0.00354,0.0,0.73454]
[1778430964196,53.13,81242.7,0.11,-0.00352,0.0,0.73039]
[1778430969231,53.13,81255.75,0.11,-0.00348,0.0,0.72354]
[1778430975273,53.13,81261.58,0.11,-0.00347,0.0,0.7205]
[1778430980311,53.13,81253.82,0.11,-0.00349,0.0,0.72455]
[1778430985546,53.13,81246.25,0.11,-0.00351,0.0,0.72852]
[1778430991385,53.13,81246.04,0.11,-0.00351,0.0,0.72785]
[1778430996421,53.13,81238.4,0.11,-0.00353,0.0,0.73188]
[1778431001456,53.13,81235.77,0.11,-0.00354,0.0,0.73327]
[1778431006492,53.13,81230.74,0.11,-0.00355,0.0,0.73593]
[1778431011525,53.13,81228.16,0.11,-0.00356,0.0,0.7373]
[1778431016560,53.13,81233.03,0.11,-0.00355,0.0,0.73472]
[1778431021597,53.13,81234.03,0.11,-0.00354,0.0,0.73419]
[1778431027636,53.13,81235.04,0.11,-0.00354,0.0,0.73365]
[1778431033679,53.13,81235.15,0.11,-0.00354,0.0,0.7336]
[1778431040729,53.13,81231.18,0.11,-0.00355,0.0,0.7357]
[1778431045965,53.13,81232.75,0.11,-0.00355,0.0,0.73487]
[1778431051806,53.13,81233.38,0.11,-0.00354,0.0,0.73375]
[1778431058855,53.13,81233.66,0.11,-0.00354,0.0,0.7336]
[1778431064898,53.13,81234.65,0.11,-0.00354,0.0,0.73308]
[1778431069937,53.13,81245.11,0.11,-0.00351,0.0,0.72756]
[1778431074968,53.13,81247.5,0.11,-0.0035,0.0,0.72631]
[1778431080015,53.13,81248.06,0.11,-0.0035,0.0,0.72601]
[1778431085044,53.13,81247.07,0.11,-0.0035,0.0,0.72653]
[1778431090076,53.13,81243.11,0.11,-0.00351,0.0,0.72861]
[1778431095108,53.13,81242.27,0.11,-0.00352,0.0,0.72906]
[1778431100147,53.13,81241.31,0.11,-0.00352,0.0,0.72956]
[1778431106389,53.13,81241.08,0.11,-0.00352,0.0,0.72968]
[1778431112230,53.13,81249.75,0.11,-0.00349,0.0,0.72435]
[1778431118272,53.13,81252.36,0.11,-0.00348,0.0,0.72299]
[1778431123308,53.13,81252.93,0.11,-0.00348,0.0,0.72269]
[1778431128342,53.13,81253.68,0.11,-0.00348,0.0,0.7223]
[1778431133376,53.13,81255.02,0.11,-0.00348,0.0,0.7216]
[1778431138412,53.13,81254.07,0.11,-0.00348,0.0,0.72209]
[1778431144455,53.13,81253.89,0.11,-0.00348,0.0,0.72219]
[1778431149490,53.13,81254.04,0.11,-0.00348,0.0,0.72211]
[1778431154526,53.13,81258.51,0.11,-0.00347,0.0,0.71978]
[1778431159560,53.13,81257.82,0.11,-0.00347,0.0,0.72014]
[1778431164596,53.13,81276.53,0.11,-0.00341,0.0,0.71045]
[1778431169635,53.13,81281.09,0.11,-0.0034,0.0,0.70811]
[1778431176880,53.13,81281.86,0.11,-0.0034,0.0,0.70695]
[1778431182726,53.13,81285.27,0.11,-0.00339,0.0,0.7052]
[1778431187762,53.13,81283.8,0.11,-0.00339,0.0,0.70596]
[1778431192795,53.13,81287.17,0.11,-0.00338,0.0,0.70423]
[1778431197831,53.13,81279.01,0.11,-0.0034,0.0,0.70841]
[1778431202866,53.13,81278.47,0.11,-0.00341,0.0,0.70869]
[1778431208910,53.13,81278.61,0.11,-0.00341,0.0,0.70862]
[1778431213943,53.13,81280.69,0.11,-0.0034,0.0,0.70755]
[1778431218978,53.13,81283.97,0.11,-0.00339,0.0,0.70587]
[1778431224019,53.13,81289.42,0.11,-0.00337,0.0,0.70308]
[1778431229049,53.13,81302.47,0.11,-0.00334,0.0,0.69646]
[1778431234084,53.13,81301.67,0.11,-0.00334,0.0,0.69611]
[1778431239119,53.13,81305.13,0.11,-0.00333,0.0,0.69436]
[1778431244154,53.13,81291.47,0.11,-0.00337,0.0,0.70128]
[1778431249190,53.13,81273.88,0.11,-0.00341,0.0,0.71028]
[1778431254229,53.13,81286.09,0.11,-0.00338,0.0,0.70402]
[1778431259263,53.13,81289.17,0.11,-0.00337,0.0,0.70245]
[1778431264296,53.13,81305.08,0.11,-0.00333,0.0,0.69438]
[1778431269330,53.13,81290.03,0.11,-0.00337,0.0,0.70201]
[1778431274366,53.13,81284.22,0.11,-0.00339,0.0,0.70498]
[1778431279403,53.13,81280.25,0.11,-0.0034,0.0,0.70701]
[1778431284436,53.13,81268.4,0.11,-0.00343,0.0,0.71311]
[1778431289471,53.13,81268.39,0.11,-0.00343,0.0,0.71311]
[1778431294506,53.13,81272.28,0.11,-0.00342,0.0,0.71034]
[1778431299550,53.13,81272.29,0.11,-0.00342,0.0,0.71034]
[1778431304576,53.13,81266.88,0.11,-0.00343,0.0,0.71313]
[1778431311626,53.13,81267.27,0.11,-0.00343,0.0,0.71292]
[1778431316660,53.13,81279.14,0.11,-0.0034,0.0,0.70682]
[1778431321695,53.13,81274.75,0.11,-0.00341,0.0,0.70907]
[1778431326730,53.13,81274.34,0.11,-0.00341,0.0,0.70928]
[1778431331765,53.13,81273.38,0.11,-0.00341,0.0,0.70977]
[1778431336802,53.13,81273.76,0.11,-0.00341,0.0,0.70958]
[1778431341836,53.13,81275.57,0.11,-0.00341,0.0,0.70865]
[1778431346871,53.13,81276.97,0.11,-0.0034,0.0,0.70793]
[1778431351906,53.13,81276.78,0.11,-0.0034,0.0,0.70726]
[1778431356940,53.13,81275.34,0.11,-0.0034,0.0,0.708]
[1778431362983,53.13,81272.77,0.11,-0.00341,0.0,0.70932]
[1778431369024,53.13,81270.49,0.11,-0.00342,0.0,0.7105]
[1778431374060,53.13,81269.46,0.11,-0.00342,0.0,0.71103]
[1778431381110,53.13,81271.24,0.11,-0.00341,0.0,0.71011]
[1778431386144,53.13,81274.17,0.11,-0.00341,0.0,0.7086]
[1778431392187,53.13,81274.52,0.11,-0.00341,0.0,0.70842]
[1778431398228,53.13,81274.08,0.11,-0.00341,0.0,0.70865]
[1778431403476,53.13,81274.45,0.11,-0.00341,0.0,0.70846]
[1778431412326,53.13,81277.21,0.11,-0.00339,0.0,0.70628]
[1778431417363,53.13,81279.63,0.11,-0.00339,0.0,0.70504]
[1778431423404,53.13,81278.82,0.11,-0.00339,0.0,0.70546]
[1778431428442,53.13,81279.02,0.11,-0.00339,0.0,0.70535]
[1778431433686,53.13,81277.05,0.11,-0.0034,0.0,0.70636]
[1778431439518,53.13,81274.28,0.11,-0.0034,0.0,0.70778]
[1778431444553,53.13,81270.09,0.11,-0.00341,0.0,0.70994]
[1778431449586,53.13,81265.2,0.11,-0.00343,0.0,0.71246]
[1778431454621,53.13,81264.66,0.11,-0.00343,0.0,0.71273]
[1778431459656,53.13,81263.49,0.11,-0.00343,0.0,0.71334]
[1778431463895,53.13,81245.21,0.11,-0.00348,0.0,0.72284]
[1778431469727,53.13,81229.8,0.11,-0.00353,0.0,0.73094]
[1778431474761,53.13,81229.45,0.11,-0.00353,0.0,0.73034]
[1778431479806,53.13,81228.8,0.11,-0.00353,0.0,0.73068]
[1778431484836,53.13,81222.59,0.11,-0.00355,0.0,0.73397]
[1778431489870,53.13,81224.95,0.11,-0.00354,0.0,0.73272]
[1778431494905,53.13,81228.24,0.11,-0.00353,0.0,0.73098]
[1778431499939,53.13,81235.47,0.11,-0.00351,0.0,0.72717]
[1778431504974,53.13,81235.25,0.11,-0.00351,0.0,0.72728]
[1778431510017,53.13,81231.66,0.11,-0.00352,0.0,0.72917]
[1778431515052,53.13,81223.4,0.11,-0.00354,0.0,0.73354]
[1778431520081,53.13,81216.6,0.11,-0.00356,0.0,0.73715]
[1778431525115,53.13,81219.54,0.11,-0.00356,0.0,0.73558]
[1778431530151,53.13,81224.52,0.11,-0.00354,0.0,0.73294]
[1778431536192,53.13,81230.83,0.11,-0.00352,0.0,0.72883]
[1778431541229,53.13,81233.71,0.11,-0.00351,0.0,0.72731]
[1778431546263,53.13,81235.1,0.11,-0.00351,0.0,0.72658]
[1778431551300,53.13,81234.1,0.11,-0.00351,0.0,0.72711]
[1778431556333,53.13,81234.31,0.11,-0.00351,0.0,0.727]
[1778431561369,53.13,81234.59,0.11,-0.00351,0.0,0.72685]
[1778431567412,53.13,81236.84,0.11,-0.0035,0.0,0.72567]
[1778431572445,53.13,81238.65,0.11,-0.0035,0.0,0.72472]
[1778431577480,53.13,81240.37,0.11,-0.00349,0.0,0.72382]
[1778431582516,53.13,81240.53,0.11,-0.00349,0.0,0.72374]
[1778431587558,53.13,81242.42,0.11,-0.00349,0.0,0.72275]
[1778431591579,53.13,81255.94,0.11,-0.00344,0.0,0.71494]
[1778431596614,53.13,81253.32,0.11,-0.00345,0.0,0.71629]
[1778431601649,53.13,81254.47,0.11,-0.00345,0.0,0.7157]
[1778431606684,53.13,81250.81,0.11,-0.00346,0.0,0.7176]
[1778431611719,53.13,81262.38,0.11,-0.00343,0.0,0.71161]
[1778431616755,53.13,81257.8,0.11,-0.00344,0.0,0.71397]
[1778431621791,53.13,81271.65,0.11,-0.0034,0.0,0.70684]
[1778431626847,53.13,81289.15,0.11,-0.00335,0.0,0.69791]
[1778431631882,53.13,81288.59,0.11,-0.00335,0.0,0.6982]
[1778431636917,53.13,81290.55,0.11,-0.00335,0.0,0.6972]
[1778431641952,53.13,81290.23,0.11,-0.00335,0.0,0.69736]
[1778431647997,53.13,81293.87,0.11,-0.00334,0.0,0.69552]
[1778431653033,53.13,81293.31,0.11,-0.00334,0.0,0.69505]
[1778431658068,53.13,81293.0,0.11,-0.00334,0.0,0.69521]
[1778431663103,53.13,81296.28,0.11,-0.00333,0.0,0.69355]
[1778431668138,53.13,81297.19,0.11,-0.00333,0.0,0.69309]
[1778431673177,53.13,81280.78,0.11,-0.00337,0.0,0.70141]
[1778431678208,53.13,81284.33,0.11,-0.00336,0.0,0.6996]
[1778431683243,53.13,81280.27,0.11,-0.00337,0.0,0.70167]
[1778431688278,53.13,81278.37,0.11,-0.00338,0.0,0.70264]
[1778431693312,53.13,81275.05,0.11,-0.00339,0.0,0.70433]
[1778431698348,53.13,81274.47,0.11,-0.00339,0.0,0.70463]
[1778431704390,53.13,81279.46,0.11,-0.00337,0.0,0.70208]
[1778431709427,53.13,81278.93,0.11,-0.00338,0.0,0.70235]
[1778431715675,53.13,81279.23,0.11,-0.00337,0.0,0.70144]
[1778431721511,53.13,81278.22,0.11,-0.00337,0.0,0.70195]
[1778431726546,53.13,81279.57,0.11,-0.00337,0.0,0.70126]
[1778431731581,53.13,81272.71,0.11,-0.00339,0.0,0.70477]
[1778431740651,53.13,81272.01,0.11,-0.00339,0.0,0.70513]
[1778431745885,53.13,81272.81,0.11,-0.00339,0.0,0.70472]
[1778431751722,53.13,81272.35,0.11,-0.00339,0.0,0.70495]
[1778431756757,53.13,81273.75,0.11,-0.00339,0.0,0.70424]
[1778431761792,53.13,81274.79,0.11,-0.00338,0.0,0.7037]
[1778431766827,53.13,81274.69,0.11,-0.00338,0.0,0.70376]
[1778431771862,53.13,81289.62,0.11,-0.00334,0.0,0.69541]
[1778431776898,53.13,81296.87,0.11,-0.00332,0.0,0.69175]
[1778431782939,53.13,81299.52,0.11,-0.00331,0.0,0.69041]
[1778431788981,53.13,81303.93,0.11,-0.0033,0.0,0.6882]
[1778431796240,53.13,81318.01,0.11,-0.00326,0.0,0.68117]
[1778431802075,53.13,81318.33,0.11,-0.00326,0.0,0.68102]
[1778431807107,53.13,81319.48,0.11,-0.00326,0.0,0.68044]
[1778431812146,53.13,81324.09,0.11,-0.00325,0.0,0.67816]
[1778431816388,53.13,81352.08,0.11,-0.00317,0.0,0.66443]
[1778431823233,53.13,81348.98,0.11,-0.00318,0.0,0.66594]
[1778431830295,53.13,81347.34,0.11,-0.00318,0.0,0.66674]
[1778431835328,53.13,81350.74,0.11,-0.00317,0.0,0.66436]
[1778431840362,53.13,81348.53,0.11,-0.00318,0.0,0.66543]
[1778431845411,53.13,81347.03,0.11,-0.00318,0.0,0.66616]
[1778431850437,53.13,81330.6,0.11,-0.00322,0.0,0.67421]
[1778431855477,53.13,81314.22,0.11,-0.00327,0.0,0.68231]
[1778431860509,53.13,81312.44,0.11,-0.00327,0.0,0.6832]
[1778431865552,53.13,81326.06,0.11,-0.00324,0.0,0.67645]
[1778431870583,53.13,81313.64,0.11,-0.00327,0.0,0.6826]
[1778431876824,53.13,81322.18,0.11,-0.00325,0.0,0.67836]
[1778431882667,53.13,81324.88,0.11,-0.00324,0.0,0.67703]
[1778431887702,53.13,81325.05,0.11,-0.00324,0.0,0.67695]
[1778431892737,53.13,81325.79,0.11,-0.00323,0.0,0.67584]
[1778431897772,53.13,81326.95,0.11,-0.00323,0.0,0.67527]
[1778431902808,53.13,81312.51,0.11,-0.00327,0.0,0.68242]
[1778431907842,53.13,81308.14,0.11,-0.00328,0.0,0.6846]
[1778431912878,53.13,81300.94,0.11,-0.0033,0.0,0.6882]
[1778431917913,53.13,81293.96,0.11,-0.00332,0.0,0.69171]
[1778431922949,53.13,81294.93,0.11,-0.00332,0.0,0.69122]
[1778431927983,53.13,81302.46,0.11,-0.0033,0.0,0.68744]
[1778431933019,53.13,81308.73,0.11,-0.00328,0.0,0.6843]
[1778431938069,53.13,81314.13,0.11,-0.00327,0.0,0.68161]
[1778431943106,53.13,81316.34,0.11,-0.00326,0.0,0.68052]
[1778431948148,53.13,81327.69,0.11,-0.00323,0.0,0.6749]
[1778431953196,53.13,81327.62,0.11,-0.00323,0.0,0.6742]
[1778431958219,53.13,81332.18,0.11,-0.00321,0.0,0.67196]
[1778431963254,53.13,81333.11,0.11,-0.00321,0.0,0.6715]
[1778431970302,53.13,81333.4,0.11,-0.00321,0.0,0.67136]
[1778431976345,53.13,81334.74,0.11,-0.00321,0.0,0.6707]
[1778431981381,53.13,81333.83,0.11,-0.00321,0.0,0.67115]
[1778431986415,53.13,81337.12,0.11,-0.0032,0.0,0.66953]
[1778431991450,53.13,81341.66,0.11,-0.00319,0.0,0.66732]
[1778431997675,53.13,81340.49,0.11,-0.00319,0.0,0.66789]
[1778432003536,53.13,81344.75,0.11,-0.00318,0.0,0.66581]
[1778432008570,53.13,81345.55,0.11,-0.00318,0.0,0.66542]
[1778432013605,53.13,81342.86,0.11,-0.00318,0.0,0.666]
[1778432018640,53.13,81343.27,0.11,-0.00318,0.0,0.6658]
[1778432023679,53.13,81343.21,0.11,-0.00318,0.0,0.66583]
[1778432028711,53.13,81338.13,0.11,-0.00319,0.0,0.66831]
[1778432033745,53.13,81338.29,0.11,-0.00319,0.0,0.66823]
[1778432038779,53.13,81337.66,0.11,-0.0032,0.0,0.66854]
[1778432043815,53.13,81337.49,0.11,-0.0032,0.0,0.66862]
[1778432054893,53.13,81337.24,0.11,-0.0032,0.0,0.66874]
[1778432059930,53.13,81338.24,0.11,-0.00319,0.0,0.66825]
[1778432066979,53.13,81337.97,0.11,-0.00319,0.0,0.66838]
[1778432072014,53.13,81336.8,0.11,-0.00319,0.0,0.66822]
[1778432077050,53.13,81336.81,0.11,-0.00319,0.0,0.66822]
[1778432088127,53.13,81336.99,0.11,-0.00319,0.0,0.66813]
[1778432093163,53.13,81337.21,0.11,-0.00319,0.0,0.66802]
[1778432099204,53.13,81336.93,0.11,-0.00319,0.0,0.66816]
[1778432104245,53.13,81337.41,0.11,-0.00319,0.0,0.66792]
[1778432109275,53.13,81345.79,0.11,-0.00317,0.0,0.66384]
[1778432114309,53.13,81347.18,0.11,-0.00317,0.0,0.66317]
[1778432119344,53.13,81345.6,0.11,-0.00317,0.0,0.66393]
[1778432124378,53.13,81345.09,0.11,-0.00317,0.0,0.66418]
[1778432129414,53.13,81345.2,0.11,-0.00317,0.0,0.66413]
[1778432134450,53.13,81342.71,0.11,-0.00318,0.0,0.66461]
[1778432139483,53.13,81336.83,0.11,-0.00319,0.0,0.66747]
[1778432146534,53.13,81328.15,0.11,-0.00321,0.0,0.67172]
[1778432154590,53.13,81330.63,0.11,-0.00321,0.0,0.67051]
[1778432159625,53.13,81331.7,0.11,-0.0032,0.0,0.66998]
[1778432164660,53.13,81331.78,0.11,-0.0032,0.0,0.66994]
[1778432169696,53.13,81323.76,0.11,-0.00323,0.0,0.67388]
[1778432174735,53.13,81329.66,0.11,-0.00321,0.0,0.67098]
[1778432179768,53.13,81339.01,0.11,-0.00319,0.0,0.66641]
[1778432184803,53.13,81336.11,0.11,-0.00319,0.0,0.66783]
[1778432189840,53.13,81335.26,0.11,-0.00319,0.0,0.66824]
[1778432194874,53.13,81334.33,0.11,-0.00319,0.0,0.66796]
[1778432199908,53.13,81334.89,0.11,-0.00319,0.0,0.66769]
[1778432204943,53.13,81335.13,0.11,-0.00319,0.0,0.66757]
[1778432209979,53.13,81332.04,0.11,-0.0032,0.0,0.66908]
[1778432215015,53.13,81333.43,0.11,-0.0032,0.0,0.6684]
[1778432220048,53.13,81331.15,0.11,-0.0032,0.0,0.66952]
[1778432225084,53.13,81335.01,0.11,-0.00319,0.0,0.66763]
[1778432230123,53.13,81336.43,0.11,-0.00319,0.0,0.66694]
[1778432235157,53.13,81336.43,0.11,-0.00319,0.0,0.66694]
[1778432240191,53.13,81333.46,0.11,-0.0032,0.0,0.66839]
[1778432245226,53.13,81331.45,0.11,-0.0032,0.0,0.66937]
[1778432251268,53.13,81332.63,0.11,-0.0032,0.0,0.66806]
[1778432257311,53.13,81333.17,0.11,-0.00319,0.0,0.66779]
[1778432262345,53.13,81334.67,0.11,-0.00319,0.0,0.66706]
[1778432267380,53.13,81335.04,0.11,-0.00319,0.0,0.66688]
[1778432274429,53.13,81334.59,0.11,-0.00319,0.0,0.6671]
[1778432279645,53.13,81333.45,0.11,-0.00319,0.0,0.66766]
[1778432286513,53.13,81334.6,0.11,-0.00319,0.0,0.6671]
[1778432291548,53.13,81332.59,0.11,-0.0032,0.0,0.66808]
[1778432294717,53.13,81327.67,0.11,-0.00321,0.0,0.67049]
[1778432294818,53.13,81326.34,0.11,-0.00321,0.0,0.67114]
[1778432300611,53.14,81325.24,0.11,-0.00322,0.0,0.6728]
[1778432306653,53.15,81323.97,0.11,-0.00323,0.0,0.67479]
[1778432311690,53.17,81331.16,0.11,-0.00321,0.0,0.67166]
[1778432316725,53.18,81339.33,0.11,-0.0032,0.0,0.66882]
[1778432321769,53.19,81339.03,0.11,-0.00321,0.0,0.67015]
[1778432329995,53.21,81345.06,0.11,-0.0032,0.0,0.66911]
[1778432336865,53.23,81344.67,0.11,-0.00321,0.0,0.67098]
[1778432343915,53.25,81342.43,0.11,-0.00323,0.0,0.67371]
[1778432348950,53.26,81341.6,0.11,-0.00323,0.0,0.67528]
[1778432353985,53.27,81340.86,0.11,-0.00324,0.0,0.67678]
[1778432359019,53.29,81340.19,0.11,-0.00325,0.0,0.67824]
[1778432364054,53.3,81343.22,0.11,-0.00325,0.0,0.67785]
[1778432370291,53.34,81345.96,0.11,-0.00326,0.0,0.68007]
[1778432376139,53.35,81352.93,0.11,-0.00324,0.0,0.67723]
[1778432381173,53.36,81354.24,0.11,-0.00325,0.0,0.67775]
[1778432387215,53.38,81352.56,0.11,-0.00326,0.0,0.67997]
[1778432392250,53.39,81350.18,0.11,-0.00327,0.0,0.68231]
[1778432398292,53.41,81351.36,0.11,-0.00328,0.0,0.68311]
[1778432403327,53.42,81348.52,0.11,-0.00329,0.0,0.68568]
[1778432409369,53.43,81349.91,0.11,-0.00329,0.0,0.68614]
[1778432415411,53.43,81349.78,0.11,-0.00329,0.0,0.68621]
[1778432421462,53.43,81349.71,0.11,-0.00329,0.0,0.68624]
[1778432427495,53.43,81351.62,0.11,-0.00329,0.0,0.68529]
[1778432432531,53.43,81352.02,0.11,-0.00328,0.0,0.68435]
[1778432437565,53.43,81352.07,0.11,-0.00328,0.0,0.68432]
[1778432442600,53.43,81351.48,0.11,-0.00328,0.0,0.68461]
[1778432447635,53.43,81356.66,0.11,-0.00327,0.0,0.68205]
[1778432452672,53.43,81361.23,0.11,-0.00326,0.0,0.67979]
[1778432457709,53.43,81362.36,0.11,-0.00325,0.0,0.67923]
[1778432462744,53.43,81356.93,0.11,-0.00327,0.0,0.68191]
[1778432467779,53.43,81350.82,0.11,-0.00329,0.0,0.68494]
[1778432472816,53.43,81348.25,0.11,-0.00329,0.0,0.68622]
[1778432477856,53.43,81346.86,0.11,-0.0033,0.0,0.68691]
[1778432482889,53.43,81342.45,0.11,-0.00331,0.0,0.68911]
[1778432487924,53.43,81335.09,0.11,-0.00333,0.0,0.69279]
[1778432493966,53.43,81333.68,0.11,-0.00333,0.0,0.69318]
[1778432499000,53.45,81335.09,0.11,-0.00333,0.0,0.69357]
[1778432505044,53.45,81340.45,0.11,-0.00332,0.0,0.69154]
[1778432510078,53.45,81339.22,0.11,-0.00333,0.0,0.69215]
[1778432515113,53.46,81338.13,0.11,-0.00333,0.0,0.69379]
[1778432520148,53.47,81337.74,0.11,-0.00334,0.0,0.69442]
[1778432526191,53.47,81338.16,0.11,-0.00334,0.0,0.69442]
[1778432531414,53.47,81336.68,0.11,-0.00334,0.0,0.69516]
[1778432537272,53.49,81332.51,0.11,-0.00336,0.0,0.69852]
[1778432542303,53.49,81331.28,0.11,-0.00337,0.0,0.69976]
[1778432547339,53.49,81333.01,0.11,-0.00336,0.0,0.69888]
[1778432554386,53.49,81333.47,0.11,-0.00336,0.0,0.69789]
[1778432561626,53.49,81333.72,0.11,-0.00336,0.0,0.69776]
[1778432569491,53.49,81334.85,0.11,-0.00335,0.0,0.69719]
[1778432574526,53.49,81335.43,0.11,-0.00335,0.0,0.6969]
[1778432579561,53.49,81335.93,0.11,-0.00335,0.0,0.69665]
[1778432586612,53.49,81336.28,0.11,-0.00335,0.0,0.69647]
[1778432591647,53.49,81336.27,0.11,-0.00335,0.0,0.69648]
[1778432598696,53.49,81336.04,0.11,-0.00335,0.0,0.69659]
[1778432609809,53.51,81336.26,0.11,-0.00336,0.0,0.69856]
[1778432613836,53.52,81352.72,0.11,-0.00331,0.0,0.68975]
[1778432618870,53.52,81352.05,0.11,-0.00331,0.0,0.69008]
[1778432623905,53.52,81351.79,0.11,-0.00332,0.0,0.69021]
[1778432628940,53.52,81346.96,0.11,-0.00333,0.0,0.69263]
[1778432633975,53.52,81344.51,0.11,-0.00333,0.0,0.69386]
[1778432639010,53.52,81344.61,0.11,-0.00333,0.0,0.69381]
[1778432644045,53.52,81344.16,0.11,-0.00334,0.0,0.69403]
[1778432649080,53.52,81345.0,0.11,-0.00333,0.0,0.69361]
[1778432654115,53.52,81345.77,0.11,-0.00333,0.0,0.69322]
[1778432659151,53.52,81345.79,0.11,-0.00333,0.0,0.69321]
[1778432664187,53.52,81346.13,0.11,-0.00333,0.0,0.69304]
[1778432669223,53.52,81346.26,0.11,-0.00333,0.0,0.69298]
[1778432674258,53.52,81348.01,0.11,-0.00332,0.0,0.69135]
[1778432679296,53.52,81358.91,0.11,-0.00329,0.0,0.68591]
[1778432684330,53.52,81365.01,0.11,-0.00328,0.0,0.68289]
[1778432689365,53.52,81364.93,0.11,-0.00328,0.0,0.68293]
[1778432694402,53.52,81371.65,0.11,-0.00326,0.0,0.67961]
[1778432699434,53.52,81371.83,0.11,-0.00326,0.0,0.67952]
[1778432704470,53.52,81373.13,0.11,-0.00325,0.0,0.67888]
[1778432709507,53.52,81376.77,0.11,-0.00324,0.0,0.67709]
[1778432714540,53.52,81380.76,0.11,-0.00323,0.0,0.67514]
[1778432720582,53.52,81384.07,0.11,-0.00323,0.0,0.67352]
[1778432725618,53.52,81387.3,0.11,-0.00322,0.0,0.67194]
[1778432730651,53.52,81388.74,0.11,-0.00321,0.0,0.67124]
[1778432734692,53.52,81405.57,0.11,-0.00317,0.0,0.66235]
[1778432739718,53.52,81414.66,0.11,-0.00314,0.0,0.65798]
[1778432744755,53.52,81415.07,0.11,-0.00314,0.0,0.65779]
[1778432749790,53.52,81417.11,0.11,-0.00314,0.0,0.65681]
[1778432754826,53.52,81419.77,0.11,-0.00313,0.0,0.65554]
[1778432759860,53.52,81421.16,0.11,-0.00312,0.0,0.65488]
[1778432764896,53.52,81398.49,0.11,-0.00318,0.0,0.66577]
[1778432766914,53.52,81371.15,0.11,-0.00326,0.0,0.67911]
[1778432771952,53.52,81360.31,0.11,-0.00329,0.0,0.68469]
[1778432776985,53.53,81352.78,0.11,-0.00331,0.0,0.68954]
[1778432782025,53.54,81346.17,0.11,-0.00334,0.0,0.69391]
[1778432787067,53.55,81331.79,0.11,-0.00338,0.0,0.70214]
[1778432792129,53.56,81334.08,0.11,-0.00338,0.0,0.70118]
[1778432797165,53.57,81331.55,0.11,-0.00339,0.0,0.70343]
[1778432802197,53.58,81332.61,0.11,-0.00339,0.0,0.70383]
[1778432807233,53.59,81315.84,0.11,-0.00344,0.0,0.71331]
[1778432812267,53.6,81295.71,0.11,-0.0035,0.0,0.72454]
[1778432817303,53.61,81286.87,0.11,-0.00353,0.0,0.72989]
[1778432822340,53.62,81293.09,0.11,-0.00352,0.0,0.72737]
[1778432827374,53.62,81295.45,0.11,-0.00352,0.0,0.72691]
[1778432832409,53.63,81285.22,0.11,-0.00355,0.0,0.733]
[1778432837443,53.64,81284.4,0.11,-0.00356,0.0,0.73413]
[1778432842478,53.65,81281.25,0.11,-0.00357,0.0,0.73649]
[1778432847513,53.65,81281.13,0.11,-0.00357,0.0,0.73725]
[1778432852548,53.66,81281.37,0.11,-0.00357,0.0,0.73704]
[1778432857583,53.67,81281.92,0.11,-0.00357,0.0,0.73746]
[1778432862619,53.67,81283.79,0.11,-0.00357,0.0,0.73719]
[1778432867654,53.68,81286.86,0.11,-0.00357,0.0,0.7363]
[1778432872695,53.69,81290.08,0.11,-0.00356,0.0,0.73534]
[1778432878736,53.7,81285.68,0.11,-0.00358,0.0,0.73863]
[1778432883890,53.71,81267.08,0.11,-0.00364,0.0,0.74919]
[1778432889809,53.71,81264.38,0.11,-0.00365,0.0,0.75132]
[1778432893960,53.72,81246.9,0.11,-0.0037,0.0,0.76116]
[1778432899879,53.72,81238.56,0.11,-0.00373,0.0,0.7662]
[1778432904915,53.73,81238.6,0.11,-0.00373,0.0,0.76658]
[1778432909949,53.73,81245.94,0.11,-0.00371,0.0,0.763]
[1778432914984,53.73,81245.36,0.11,-0.00371,0.0,0.76293]
[1778432920019,53.74,81244.55,0.11,-0.00372,0.0,0.76379]
[1778432925058,53.74,81248.3,0.11,-0.00371,0.0,0.76217]
[1778432930091,53.75,81249.94,0.11,-0.00371,0.0,0.76172]
[1778432935126,53.75,81249.98,0.11,-0.00371,0.0,0.76213]
[1778432940161,53.76,81250.32,0.11,-0.00371,0.0,0.76238]
[1778432945196,53.76,81250.25,0.11,-0.00371,0.0,0.76286]
[1778432950231,53.77,81255.52,0.11,-0.0037,0.0,0.76047]
[1778432955266,53.77,81251.87,0.11,-0.00371,0.0,0.76289]
[1778432960301,53.77,81252.7,0.11,-0.00371,0.0,0.76287]
[1778432965336,53.78,81249.21,0.11,-0.00373,0.0,0.76519]
[1778432970371,53.78,81247.71,0.11,-0.00373,0.0,0.7664]
[1778432976412,53.79,81240.97,0.11,-0.00375,0.0,0.76972]
[1778432984595,53.79,81242.1,0.11,-0.00375,0.0,0.76969]
[1778432990512,53.8,81243.29,0.11,-0.00375,0.0,0.76947]
[1778432995547,53.8,81236.68,0.11,-0.00377,0.0,0.77346]
[1778433000582,53.8,81232.57,0.11,-0.00379,0.0,0.77603]
[1778433005618,53.81,81233.7,0.11,-0.00379,0.0,0.7757]
[1778433011659,53.81,81234.0,0.11,-0.00379,0.0,0.77588]
[1778433014807,53.81,81216.04,0.11,-0.00384,0.0,0.78597]
[1778433020724,53.81,81218.15,0.11,-0.00384,0.0,0.78501]
[1778433025763,53.82,81219.29,0.11,-0.00383,0.0,0.78454]
[1778433031805,53.82,81219.7,0.11,-0.00383,0.0,0.78369]
[1778433036840,53.82,81220.75,0.11,-0.00383,0.0,0.78328]
[1778433041875,53.82,81213.8,0.11,-0.00385,0.0,0.78731]
[1778433046911,53.82,81229.37,0.11,-0.0038,0.0,0.77882]
[1778433051948,53.82,81230.92,0.11,-0.0038,0.0,0.77822]
[1778433058994,53.83,81231.51,0.11,-0.0038,0.0,0.77819]
[1778433064029,53.83,81232.92,0.11,-0.0038,0.0,0.77761]
[1778433069065,53.83,81233.64,0.11,-0.0038,0.0,0.77743]
[1778433075236,53.83,81233.34,0.11,-0.0038,0.0,0.77785]
[1778433081151,53.84,81233.99,0.11,-0.0038,0.0,0.77774]
[1778433086187,53.84,81236.06,0.11,-0.00379,0.0,0.77682]
[1778433091222,53.84,81240.19,0.11,-0.00378,0.0,0.77395]
[1778433096256,53.84,81233.01,0.11,-0.0038,0.0,0.77812]
[1778433101294,53.85,81233.44,0.11,-0.0038,0.0,0.77808]
[1778433106328,53.85,81235.44,0.11,-0.00379,0.0,0.77718]
[1778433111366,53.85,81239.26,0.11,-0.00378,0.0,0.77528]
[1778433116401,53.85,81236.04,0.11,-0.00379,0.0,0.77726]
[1778433121438,53.85,81237.58,0.11,-0.00379,0.0,0.77661]
[1778433126472,53.86,81238.05,0.11,-0.00379,0.0,0.77657]
[1778433131509,53.86,81241.7,0.11,-0.00378,0.0,0.77479]
[1778433136543,53.86,81244.61,0.11,-0.00377,0.0,0.77343]
[1778433142586,53.86,81250.34,0.11,-0.00376,0.0,0.77062]
[1778433147621,53.87,81248.42,0.11,-0.00377,0.0,0.77196]
[1778433152751,53.87,81251.47,0.11,-0.00375,0.0,0.76977]
[1778433160731,53.87,81249.36,0.11,-0.00376,0.0,0.77143]
[1778433165872,53.88,81255.63,0.11,-0.00375,0.0,0.76834]
[1778433171813,53.88,81273.21,0.11,-0.0037,0.0,0.75926]
[1778433176849,53.89,81272.22,0.11,-0.0037,0.0,0.76016]
[1778433181883,53.89,81271.16,0.11,-0.0037,0.0,0.76099]
[1778433186919,53.89,81272.92,0.11,-0.0037,0.0,0.76048]
[1778433191953,53.9,81276.32,0.11,-0.00369,0.0,0.75909]
[1778433196991,53.9,81279.52,0.11,-0.00369,0.0,0.75746]
[1778433202035,53.9,81292.36,0.11,-0.00365,0.0,0.75067]
[1778433207070,53.9,81296.02,0.11,-0.00364,0.0,0.74872]
[1778433210334,53.9,81302.02,0.11,-0.00362,0.0,0.74553]
[1778433210435,53.9,81304.65,0.11,-0.00361,0.0,0.74414]
[1778433214939,53.9,81306.12,0.11,-0.0036,0.0,0.74256]
[1778433215126,53.9,81307.21,0.11,-0.0036,0.0,0.74199]
[1778433216242,53.9,81324.77,0.11,-0.00355,0.0,0.73276]
[1778433222176,53.91,81332.83,0.11,-0.00353,0.0,0.72933]
[1778433227212,53.91,81329.46,0.11,-0.00354,0.0,0.73162]
[1778433232292,53.92,81315.97,0.11,-0.00359,0.0,0.73931]
[1778433238330,53.93,81317.29,0.11,-0.00359,0.0,0.7393]
[1778433243365,53.93,81316.65,0.11,-0.00359,0.0,0.74019]
[1778433249409,53.94,81322.56,0.11,-0.00358,0.0,0.73776]
[1778433254443,53.94,81324.77,0.11,-0.00357,0.0,0.73719]
[1778433259497,53.95,81326.23,0.11,-0.00357,0.0,0.73702]
[1778433264526,53.96,81331.07,0.11,-0.00356,0.0,0.73518]
[1778433269565,53.96,81338.89,0.11,-0.00354,0.0,0.73168]
[1778433274614,53.97,81345.22,0.11,-0.00352,0.0,0.72821]
[1778433279650,53.98,81340.52,0.11,-0.00354,0.0,0.73116]
[1778433284685,53.98,81344.0,0.11,-0.00354,0.0,0.73009]
[1778433289730,53.99,81337.11,0.11,-0.00356,0.0,0.73429]
[1778433294756,54.0,81338.09,0.11,-0.00356,0.0,0.73436]
[1778433299792,54.0,81341.71,0.11,-0.00355,0.0,0.73305]
[1778433304826,54.01,81342.43,0.11,-0.00355,0.0,0.73326]
[1778433309868,54.01,81340.82,0.11,-0.00356,0.0,0.73467]
[1778433314899,54.02,81344.39,0.11,-0.00355,0.0,0.73338]
[1778433319939,54.03,81347.49,0.11,-0.00355,0.0,0.73236]
[1778433324971,54.03,81348.36,0.11,-0.00355,0.0,0.7325]
[1778433330069,54.04,81352.66,0.11,-0.00354,0.0,0.73086]
[1778433335055,54.05,81367.96,0.11,-0.0035,0.0,0.72297]
[1778433340082,54.05,81354.36,0.11,-0.00354,0.0,0.73073]
[1778433345117,54.06,81359.98,0.11,-0.00353,0.0,0.72847]
[1778433350162,54.07,81355.04,0.11,-0.00354,0.0,0.73174]
[1778433355187,54.07,81342.25,0.11,-0.00358,0.0,0.73893]
[1778433360224,54.08,81336.87,0.11,-0.0036,0.0,0.74233]
[1778433365260,54.09,81332.71,0.11,-0.00362,0.0,0.7451]
[1778433370294,54.09,81336.1,0.11,-0.00361,0.0,0.74375]
[1778433375330,54.1,81338.65,0.11,-0.00361,0.0,0.74306]
[1778433380364,54.1,81340.42,0.11,-0.0036,0.0,0.74267]
[1778433385399,54.11,81340.4,0.11,-0.00361,0.0,0.74322]
[1778433390434,54.11,81333.18,0.11,-0.00363,0.0,0.74745]
[1778433395471,54.12,81313.54,0.11,-0.00369,0.0,0.75764]
[1778433400505,54.12,81311.96,0.11,-0.00369,0.0,0.75879]
[1778433405540,54.12,81306.0,0.11,-0.00371,0.0,0.76243]
[1778433411582,54.13,81299.25,0.11,-0.00373,0.0,0.7664]
[1778433416623,54.13,81288.74,0.11,-0.00377,0.0,0.77249]
[1778433421657,54.13,81286.91,0.11,-0.00378,0.0,0.77378]
[1778433426694,54.14,81286.58,0.11,-0.00378,0.0,0.77434]
[1778433435755,54.14,81283.44,0.11,-0.00379,0.0,0.77662]
[1778433440790,54.15,81274.82,0.11,-0.00382,0.0,0.78166]
[1778433445827,54.15,81271.9,0.11,-0.00383,0.0,0.78349]
[1778433450861,54.15,81273.63,0.11,-0.00383,0.0,0.78286]
[1778433455896,54.16,81280.4,0.11,-0.0038,0.0,0.7786]
[1778433460930,54.16,81284.6,0.11,-0.00379,0.0,0.77657]
[1778433465971,54.16,81284.72,0.11,-0.00379,0.0,0.77684]
[1778433471001,54.16,81287.14,0.11,-0.00379,0.0,0.77584]
[1778433476038,54.17,81289.9,0.11,-0.00378,0.0,0.77466]
[1778433481072,54.17,81292.51,0.11,-0.00378,0.0,0.77362]
[1778433486109,54.18,81305.18,0.11,-0.00374,0.0,0.76709]
[1778433491146,54.18,81306.38,0.11,-0.00374,0.0,0.76679]
[1778433497186,54.18,81307.88,0.11,-0.00374,0.0,0.76641]
[1778433502224,54.19,81310.35,0.11,-0.00373,0.0,0.76545]
[1778433507256,54.19,81311.0,0.11,-0.00373,0.0,0.76547]
[1778433512291,54.19,81312.33,0.11,-0.00372,0.0,0.76432]
[1778433517330,54.2,81319.83,0.11,-0.0037,0.0,0.76068]
[1778433522361,54.2,81332.56,0.11,-0.00367,0.0,0.75434]
[1778433527398,54.21,81347.37,0.11,-0.00363,0.0,0.74701]
[1778433532444,54.21,81357.24,0.11,-0.0036,0.0,0.74227]
[1778433537479,54.22,81354.45,0.11,-0.00361,0.0,0.74442]
[1778433542515,54.23,81348.05,0.11,-0.00364,0.0,0.74834]
[1778433547554,54.23,81357.97,0.11,-0.00361,0.0,0.74354]
[1778433552586,54.24,81355.99,0.11,-0.00362,0.0,0.74514]
[1778433557620,54.24,81355.99,0.11,-0.00362,0.0,0.7458]
[1778433562660,54.25,81348.17,0.11,-0.00365,0.0,0.75036]
[1778433567694,54.25,81334.35,0.11,-0.00369,0.0,0.75832]
[1778433572729,54.26,81335.02,0.11,-0.00369,0.0,0.75759]
[1778433577767,54.26,81332.5,0.11,-0.0037,0.0,0.75938]
[1778433582799,54.27,81338.34,0.11,-0.00368,0.0,0.75669]
[1778433587840,54.27,81342.57,0.11,-0.00367,0.0,0.75488]
[1778433592877,54.28,81342.88,0.11,-0.00367,0.0,0.75527]
[1778433599925,54.28,81342.18,0.11,-0.00368,0.0,0.75629]
[1778433604961,54.29,81346.09,0.11,-0.00367,0.0,0.75466]
[1778433609996,54.29,81345.0,0.11,-0.00368,0.0,0.75562]
[1778433616039,54.3,81343.86,0.11,-0.00368,0.0,0.75687]
[1778433621074,54.3,81345.46,0.11,-0.00368,0.0,0.75648]
[1778433626110,54.31,81344.5,0.11,-0.00369,0.0,0.75745]
[1778433631145,54.31,81343.33,0.11,-0.00369,0.0,0.75771]
[1778433636180,54.32,81342.81,0.11,-0.00369,0.0,0.75844]
[1778433641215,54.32,81346.92,0.11,-0.00368,0.0,0.75669]
[1778433646250,54.33,81349.18,0.11,-0.00368,0.0,0.75597]
[1778433651285,54.33,81342.46,0.11,-0.0037,0.0,0.76001]
[1778433656324,54.34,81342.14,0.11,-0.0037,0.0,0.76064]
[1778433661360,54.34,81341.63,0.11,-0.00371,0.0,0.76138]
[1778433666395,54.35,81340.84,0.11,-0.00371,0.0,0.76228]
[1778433671430,54.35,81344.41,0.11,-0.0037,0.0,0.76085]
[1778433676468,54.36,81351.22,0.11,-0.00369,0.0,0.75773]
[1778433681501,54.36,81357.98,0.11,-0.00367,0.0,0.75466]
[1778433686538,54.37,81364.68,0.11,-0.00365,0.0,0.75165]
[1778433693586,54.37,81368.75,0.11,-0.00364,0.0,0.7495]
[1778433698621,54.38,81376.65,0.11,-0.00362,0.0,0.74592]
[1778433703655,54.39,81391.38,0.11,-0.00358,0.0,0.73884]
[1778433708694,54.39,81398.66,0.11,-0.00357,0.0,0.7357]
[1778433713726,54.4,81410.7,0.11,-0.00354,0.0,0.73016]
[1778433718760,54.41,81411.92,0.11,-0.00354,0.0,0.73008]
[1778433723795,54.42,81410.63,0.11,-0.00354,0.0,0.73153]
[1778433728830,54.42,81395.18,0.11,-0.00359,0.0,0.74017]
[1778433733870,54.43,81378.34,0.11,-0.00364,0.0,0.74944]
[1778433738910,54.43,81377.09,0.11,-0.00365,0.0,0.75068]
[1778433744946,54.44,81379.41,0.11,-0.00364,0.0,0.75005]
[1778433750086,54.44,81393.92,0.11,-0.00361,0.0,0.74304]
[1778433756026,54.45,81396.52,0.11,-0.0036,0.0,0.74158]
[1778433761062,54.46,81392.33,0.11,-0.00361,0.0,0.74435]
[1778433766095,54.46,81386.62,0.11,-0.00363,0.0,0.74788]
[1778433771130,54.47,81383.35,0.11,-0.00365,0.0,0.75012]
[1778433779186,54.48,81387.07,0.11,-0.00364,0.0,0.749]
[1778433784221,54.48,81391.22,0.11,-0.00363,0.0,0.74735]
[1778433789256,54.49,81397.81,0.11,-0.00361,0.0,0.74445]
[1778433794292,54.49,81407.7,0.11,-0.00359,0.0,0.73986]
[1778433799326,54.5,81403.3,0.11,-0.0036,0.0,0.74276]
[1778433804361,54.51,81398.65,0.11,-0.00362,0.0,0.74574]
[1778433809397,54.51,81412.27,0.11,-0.00359,0.0,0.73918]
[1778433814431,54.52,81407.87,0.11,-0.0036,0.0,0.74126]
[1778433819466,54.52,81405.17,0.11,-0.00361,0.0,0.74311]
[1778433824503,54.53,81395.4,0.11,-0.00364,0.0,0.74875]
[1778433829538,54.53,81400.58,0.11,-0.00363,0.0,0.74664]
[1778433834573,54.54,81409.44,0.11,-0.0036,0.0,0.74257]
[1778433839609,54.54,81410.38,0.11,-0.0036,0.0,0.74208]
[1778433844643,54.54,81398.6,0.11,-0.00364,0.0,0.74825]
[1778433849678,54.54,81396.35,0.11,-0.00364,0.0,0.74944]
[1778433854713,54.54,81396.9,0.11,-0.00364,0.0,0.74915]
[1778433859751,54.54,81397.31,0.11,-0.00364,0.0,0.74893]
[1778433864784,54.54,81397.29,0.11,-0.00364,0.0,0.74894]
[1778433869821,54.54,81391.44,0.11,-0.00366,0.0,0.75203]
[1778433874856,54.54,81392.12,0.11,-0.00365,0.0,0.75086]
[1778433879894,54.54,81391.43,0.11,-0.00365,0.0,0.75122]
[1778433884927,54.54,81392.19,0.11,-0.00365,0.0,0.75082]
[1778433889962,54.54,81389.44,0.11,-0.00366,0.0,0.75228]
[1778433894997,54.54,81387.66,0.11,-0.00366,0.0,0.75322]
[1778433900035,54.54,81387.66,0.11,-0.00366,0.0,0.75322]
[1778433905074,54.54,81386.57,0.11,-0.00367,0.0,0.75379]
[1778433910104,54.54,81385.22,0.11,-0.00367,0.0,0.75451]
[1778433916145,54.54,81386.6,0.11,-0.00367,0.0,0.75378]
[1778433921295,54.54,81387.16,0.11,-0.00366,0.0,0.75348]
[1778433927223,54.54,81387.82,0.11,-0.00366,0.0,0.75313]
[1778433932257,54.54,81387.79,0.11,-0.00366,0.0,0.75234]
[1778433937293,54.54,81386.78,0.11,-0.00366,0.0,0.75287]
[1778433942327,54.54,81386.51,0.11,-0.00366,0.0,0.75302]
[1778433947363,54.54,81382.19,0.11,-0.00368,0.0,0.75531]
[1778433952397,54.54,81380.29,0.11,-0.00368,0.0,0.75631]
[1778433957432,54.54,81375.52,0.11,-0.0037,0.0,0.75885]
[1778433962468,54.54,81377.08,0.11,-0.00369,0.0,0.75802]
[1778433967502,54.54,81379.8,0.11,-0.00368,0.0,0.75657]
[1778433972537,54.54,81381.38,0.11,-0.00368,0.0,0.75573]
[1778433977572,54.54,81386.0,0.11,-0.00366,0.0,0.75329]
[1778433982607,54.54,81386.51,0.11,-0.00366,0.0,0.75302]
[1778433987642,54.54,81385.98,0.11,-0.00366,0.0,0.7533]
[1778433993685,54.54,81383.47,0.11,-0.00367,0.0,0.75382]
[1778433998719,54.54,81376.14,0.11,-0.00369,0.0,0.75771]
[1778434003754,54.54,81372.32,0.11,-0.0037,0.0,0.75974]
[1778434008791,54.54,81376.55,0.11,-0.00369,0.0,0.75749]
[1778434013833,54.54,81384.87,0.11,-0.00366,0.0,0.75308]
[1778434018867,54.54,81385.87,0.11,-0.00366,0.0,0.75255]
[1778434023902,54.54,81391.51,0.11,-0.00364,0.0,0.74957]
[1778434028938,54.54,81388.79,0.11,-0.00365,0.0,0.751]
[1778434033972,54.54,81377.6,0.11,-0.00369,0.0,0.75693]
[1778434040014,54.54,81374.84,0.11,-0.00369,0.0,0.75857]
[1778434047063,54.55,81372.46,0.11,-0.0037,0.0,0.76043]
[1778434052213,54.55,81369.27,0.11,-0.00371,0.0,0.76131]
[1778434059149,54.55,81356.51,0.11,-0.00375,0.0,0.76838]
[1778434065190,54.55,81354.55,0.11,-0.00376,0.0,0.76986]
[1778434070225,54.56,81351.37,0.11,-0.00377,0.0,0.77185]
[1778434075260,54.56,81348.47,0.11,-0.00378,0.0,0.77369]
[1778434081302,54.56,81348.17,0.11,-0.00378,0.0,0.77433]
[1778434086338,54.57,81347.35,0.11,-0.00379,0.0,0.77505]
[1778434092494,54.57,81347.3,0.11,-0.00379,0.0,0.77563]
[1778434098422,54.58,81346.05,0.11,-0.00379,0.0,0.77672]
[1778434103501,54.58,81345.61,0.11,-0.0038,0.0,0.77723]
[1778434108522,54.58,81344.61,0.11,-0.0038,0.0,0.77811]
[1778434113556,54.59,81336.62,0.11,-0.00382,0.0,0.78196]
[1778434118590,54.59,81338.32,0.11,-0.00382,0.0,0.7814]
[1778434124632,54.59,81338.29,0.11,-0.00382,0.0,0.78172]
[1778434129667,54.6,81338.53,0.11,-0.00382,0.0,0.7819]
[1778434134702,54.6,81338.29,0.11,-0.00383,0.0,0.78239]
[1778434139737,54.6,81344.68,0.11,-0.00381,0.0,0.77916]
[1778434144773,54.61,81348.5,0.11,-0.0038,0.0,0.77747]
[1778434149808,54.61,81348.7,0.11,-0.0038,0.0,0.77761]
[1778434154845,54.61,81352.79,0.11,-0.00379,0.0,0.77577]
[1778434159881,54.61,81360.44,0.11,-0.00377,0.0,0.77184]
[1778434164917,54.61,81361.41,0.11,-0.00377,0.0,0.77131]
[1778434169950,54.61,81361.23,0.11,-0.00377,0.0,0.77141]
[1778434174985,54.61,81362.54,0.11,-0.00376,0.0,0.76988]
[1778434181027,54.61,81362.42,0.11,-0.00376,0.0,0.76995]
[1778434186063,54.61,81362.86,0.11,-0.00376,0.0,0.76971]
[1778434191097,54.61,81368.5,0.11,-0.00374,0.0,0.76668]
[1778434196132,54.61,81370.42,0.11,-0.00373,0.0,0.76565]
[1778434201167,54.61,81368.88,0.11,-0.00374,0.0,0.76647]
[1778434206204,54.61,81369.32,0.11,-0.00374,0.0,0.76624]
[1778434211237,54.61,81376.07,0.11,-0.00372,0.0,0.76262]
[1778434216274,54.61,81368.18,0.11,-0.00374,0.0,0.76685]
[1778434221309,54.61,81369.96,0.11,-0.00374,0.0,0.76589]
[1778434226345,54.61,81371.25,0.11,-0.00373,0.0,0.7652]
[1778434231381,54.61,81369.79,0.11,-0.00373,0.0,0.76516]
[1778434236416,54.61,81348.11,0.11,-0.0038,0.0,0.77686]
[1778434240139,54.61,81347.06,0.11,-0.0038,0.0,0.77743]
[1778434240444,54.61,81346.4,0.11,-0.0038,0.0,0.77779]
[1778434245479,54.61,81344.79,0.11,-0.00381,0.0,0.77867]
[1778434250515,54.61,81345.28,0.11,-0.00381,0.0,0.7784]
[1778434255549,54.61,81343.52,0.11,-0.00381,0.0,0.77936]
[1778434260584,54.61,81342.67,0.11,-0.00381,0.0,0.77982]
[1778434265620,54.61,81342.76,0.11,-0.00381,0.0,0.77977]
[1778434271661,54.61,81347.2,0.11,-0.0038,0.0,0.77736]
[1778434276696,54.61,81347.09,0.11,-0.0038,0.0,0.77742]
[1778434281732,54.61,81351.48,0.11,-0.00379,0.0,0.77503]
[1778434285760,54.61,81378.07,0.11,-0.00371,0.0,0.76074]
[1778434290796,54.61,81386.49,0.11,-0.00368,0.0,0.75626]
[1778434295829,54.61,81386.7,0.11,-0.00368,0.0,0.75533]
[1778434300871,54.61,81386.98,0.11,-0.00368,0.0,0.75518]
[1778434305909,54.61,81389.65,0.11,-0.00367,0.0,0.75377]
[1778434310938,54.61,81389.97,0.11,-0.00367,0.0,0.7536]
[1778434315974,54.61,81394.24,0.11,-0.00366,0.0,0.75135]
[1778434321008,54.61,81393.48,0.11,-0.00366,0.0,0.75175]
[1778434326043,54.61,81388.68,0.11,-0.00367,0.0,0.75428]
[1778434331080,54.61,81374.4,0.11,-0.00371,0.0,0.76188]
[1778434336116,54.61,81368.7,0.11,-0.00373,0.0,0.76493]
[1778434341151,54.61,81361.47,0.11,-0.00375,0.0,0.76881]
[1778434346186,54.61,81356.48,0.11,-0.00377,0.0,0.7715]
[1778434351221,54.61,81356.53,0.11,-0.00376,0.0,0.77065]
[1778434356292,54.61,81358.18,0.11,-0.00376,0.0,0.76976]
[1778434356364,54.61,81350.97,0.11,-0.00378,0.0,0.77365]
[1778434357080,54.61,81350.97,0.11,-0.00378,0.0,0.77365]
[1778434357264,54.61,81350.97,0.11,-0.00378,0.0,0.77365]
[1778434358728,54.61,81350.97,0.11,-0.00378,0.0,0.77365]
[1778434358795,54.61,81349.36,0.11,-0.00379,0.0,0.77453]
[1778434363580,54.61,81347.87,0.11,-0.00379,0.0,0.77533]
[1778434363681,54.61,81347.95,0.11,-0.00379,0.0,0.77529]
[1778434366664,54.61,81347.52,0.11,-0.00379,0.0,0.77552]
[1778434366765,54.61,81347.7,0.11,-0.00379,0.0,0.77543]
[1778434372369,54.61,81346.0,0.11,-0.0038,0.0,0.77635]
[1778434378412,54.61,81345.78,0.11,-0.0038,0.0,0.77647]
[1778434381432,54.61,81327.37,0.11,-0.00385,0.0,0.78652]
[1778434386466,54.61,81326.96,0.11,-0.00385,0.0,0.78675]
[1778434391502,54.61,81328.33,0.11,-0.00385,0.0,0.786]
[1778434394323,54.61,81328.57,0.11,-0.00385,0.0,0.78586]
[1778434394611,54.61,81329.3,0.11,-0.00385,0.0,0.78546]
[1778434400833,54.61,81328.99,0.11,-0.00385,0.0,0.78563]
[1778434400875,54.61,81319.08,0.11,-0.00388,0.0,0.79109]
[1778434406695,54.61,81322.66,0.11,-0.00387,0.0,0.78911]
[1778434412651,54.61,81325.41,0.11,-0.00385,0.0,0.78676]
[1778434417685,54.61,81328.12,0.11,-0.00385,0.0,0.78527]
[1778434422720,54.61,81343.49,0.11,-0.0038,0.0,0.77688]
[1778434427754,54.61,81346.8,0.11,-0.00379,0.0,0.77509]
[1778434432789,54.61,81351.41,0.11,-0.00378,0.0,0.77259]
[1778434437824,54.61,81356.24,0.11,-0.00376,0.0,0.76998]
[1778434442859,54.61,81358.35,0.11,-0.00375,0.0,0.76884]
[1778434447894,54.61,81359.88,0.11,-0.00375,0.0,0.76802]
[1778434452929,54.61,81360.25,0.11,-0.00375,0.0,0.76782]
[1778434457968,54.61,81360.64,0.11,-0.00375,0.0,0.76761]
[1778434462999,54.61,81348.69,0.11,-0.00378,0.0,0.77406]
[1778434468038,54.61,81350.43,0.11,-0.00378,0.0,0.77312]
[1778434473073,54.61,81352.17,0.11,-0.00377,0.0,0.77135]
[1778434478108,54.61,81352.9,0.11,-0.00377,0.0,0.77096]
[1778434483143,54.61,81350.37,0.11,-0.00377,0.0,0.77233]
[1778434488178,54.61,81348.72,0.11,-0.00378,0.0,0.77322]
[1778434493213,54.61,81345.21,0.11,-0.00379,0.0,0.77512]
[1778434498248,54.61,81337.9,0.11,-0.00381,0.0,0.77909]
[1778434503284,54.61,81335.26,0.11,-0.00382,0.0,0.78053]
[1778434508318,54.61,81334.56,0.11,-0.00382,0.0,0.78091]
[1778434513353,54.61,81319.63,0.11,-0.00387,0.0,0.7891]
[1778434518388,54.61,81317.54,0.11,-0.00387,0.0,0.79029]
[1778434525437,54.62,81317.14,0.11,-0.00388,0.0,0.79058]
[1778434530475,54.62,81316.28,0.11,-0.00388,0.0,0.7911]
[1778434535509,54.62,81316.79,0.11,-0.00387,0.0,0.79002]
[1778434540545,54.62,81327.32,0.11,-0.00384,0.0,0.78426]
[1778434545579,54.62,81324.51,0.11,-0.00385,0.0,0.7858]
[1778434550614,54.62,81321.9,0.11,-0.00386,0.0,0.78723]
[1778434555650,54.62,81321.45,0.11,-0.00386,0.0,0.78748]
[1778434560685,54.62,81320.75,0.11,-0.00386,0.0,0.78787]
[1778434563380,54.62,81320.88,0.11,-0.00386,0.0,0.78779]
[1778434563707,54.62,81321.0,0.11,-0.00386,0.0,0.78773]
[1778434564788,54.62,81321.0,0.11,-0.00386,0.0,0.78773]
[1778434564818,54.62,81321.5,0.11,-0.00386,0.0,0.78745]
[1778434570755,54.62,81319.39,0.11,-0.00387,0.0,0.78861]
[1778434577903,54.62,81313.82,0.11,-0.00388,0.0,0.79169]
[1778434583849,54.62,81300.18,0.11,-0.00393,0.0,0.79925]
[1778434588881,54.62,81296.13,0.11,-0.00394,0.0,0.80152]
[1778434593918,54.62,81291.26,0.11,-0.00395,0.0,0.80339]
[1778434598952,54.62,81297.94,0.11,-0.00393,0.0,0.79966]
[1778434603987,54.62,81296.27,0.11,-0.00393,0.0,0.8006]
[1778434611041,54.62,81296.43,0.11,-0.00393,0.0,0.80051]
[1778434618089,54.62,81296.27,0.11,-0.00393,0.0,0.8006]
[1778434623124,54.62,81303.78,0.11,-0.00391,0.0,0.79641]
[1778434628159,54.62,81312.3,0.11,-0.00388,0.0,0.79169]
[1778434633194,54.62,81313.1,0.11,-0.00388,0.0,0.79125]
[1778434638325,54.62,81313.68,0.11,-0.00388,0.0,0.79093]
[1778434644271,54.62,81315.26,0.11,-0.00387,0.0,0.79006]
[1778434649307,54.62,81315.42,0.11,-0.00387,0.0,0.78997]
[1778434654341,54.62,81314.31,0.11,-0.00387,0.0,0.78974]
[1778434659376,54.62,81313.17,0.11,-0.00388,0.0,0.79037]
[1778434664411,54.62,81303.57,0.11,-0.00391,0.0,0.79568]
[1778434669447,54.62,81303.49,0.11,-0.00391,0.0,0.79577]
[1778434674481,54.62,81304.64,0.11,-0.0039,0.0,0.79515]
[1778434679516,54.62,81306.02,0.11,-0.0039,0.0,0.79439]
[1778434686565,54.62,81305.17,0.11,-0.0039,0.0,0.79486]
[1778434691601,54.62,81303.33,0.11,-0.00391,0.0,0.79588]
[1778434696634,54.62,81302.92,0.11,-0.00391,0.0,0.79611]
[1778434702680,54.62,81305.74,0.11,-0.0039,0.0,0.79454]
[1778434707712,54.62,81313.83,0.11,-0.00388,0.0,0.79011]
[1778434712748,54.62,81314.34,0.11,-0.00387,0.0,0.78903]
[1778434717783,54.62,81311.29,0.11,-0.00388,0.0,0.79078]
[1778434722819,54.62,81302.75,0.11,-0.00391,0.0,0.79554]
[1778434727853,54.62,81301.46,0.11,-0.00391,0.0,0.7963]
[1778434734903,54.62,81298.28,0.11,-0.00392,0.0,0.79812]
[1778434740950,54.62,81296.65,0.11,-0.00393,0.0,0.79905]
[1778434745978,54.62,81297.46,0.11,-0.00392,0.0,0.79862]
[1778434752022,54.62,81296.83,0.11,-0.00393,0.0,0.79901]
[1778434757058,54.62,81298.55,0.11,-0.00392,0.0,0.79807]
[1778434762093,54.62,81300.13,0.11,-0.00392,0.0,0.79722]
[1778434769242,54.62,81298.36,0.11,-0.00392,0.0,0.79824]
[1778434775183,54.62,81301.37,0.11,-0.00391,0.0,0.79575]
[1778434780218,54.62,81300.86,0.11,-0.00391,0.0,0.79607]
[1778434785253,54.62,81300.98,0.11,-0.00391,0.0,0.79604]
[1778434794316,54.62,81299.67,0.11,-0.00391,0.0,0.79683]
[1778434799351,54.62,81293.65,0.11,-0.00393,0.0,0.80021]
[1778434804386,54.62,81290.49,0.11,-0.00394,0.0,0.80197]
[1778434809526,54.62,81290.0,0.11,-0.00394,0.0,0.80225]
[1778434815463,54.62,81294.61,0.11,-0.00393,0.0,0.79969]
[1778434820498,54.62,81298.26,0.11,-0.00392,0.0,0.79769]
[1778434825533,54.62,81299.7,0.11,-0.00391,0.0,0.79692]
[1778434830568,54.62,81302.93,0.11,-0.0039,0.0,0.79515]
[1778434835603,54.62,81307.24,0.11,-0.00389,0.0,0.79194]
[1778434840638,54.63,81311.11,0.11,-0.00388,0.0,0.78985]
[1778434847689,54.63,81311.73,0.11,-0.00387,0.0,0.78957]
[1778434852722,54.63,81312.82,0.11,-0.00387,0.0,0.78902]
[1778434857757,54.63,81307.55,0.11,-0.00389,0.0,0.79195]
[1778434863800,54.63,81308.48,0.11,-0.00388,0.0,0.79147]
[1778434869847,54.63,81310.87,0.11,-0.00388,0.0,0.79018]
[1778434874878,54.63,81312.34,0.11,-0.00387,0.0,0.78939]
[1778434881928,54.63,81313.3,0.11,-0.00387,0.0,0.78888]
[1778434888977,54.63,81314.15,0.11,-0.00387,0.0,0.78843]
[1778434894012,54.63,81323.37,0.11,-0.00384,0.0,0.78254]
[1778434901061,54.63,81321.74,0.11,-0.00384,0.0,0.78351]
[1778434906212,54.63,81323.25,0.11,-0.00384,0.0,0.78273]
[1778434912138,54.63,81326.22,0.11,-0.00383,0.0,0.78117]
[1778434917177,54.63,81322.62,0.11,-0.00384,0.0,0.78323]
[1778434922214,54.63,81322.53,0.11,-0.00384,0.0,0.78336]
[1778434927250,54.63,81323.74,0.11,-0.00384,0.0,0.78277]
[1778434932283,54.63,81324.36,0.11,-0.00384,0.0,0.78252]
[1778434938325,54.63,81322.31,0.11,-0.00384,0.0,0.78375]
[1778434946492,54.64,81325.15,0.11,-0.00383,0.0,0.78227]
[1778434953429,54.64,81329.77,0.11,-0.00382,0.0,0.77893]
[1778434958465,54.64,81332.47,0.11,-0.00381,0.0,0.77746]
[1778434963500,54.64,81339.78,0.11,-0.00379,0.0,0.77349]
[1778434968535,54.64,81342.67,0.11,-0.00378,0.0,0.77196]
[1778434973570,54.64,81344.46,0.11,-0.00377,0.0,0.77099]
[1778434978605,54.64,81343.94,0.11,-0.00377,0.0,0.77127]
[1778434985656,54.64,81343.55,0.11,-0.00377,0.0,0.77148]
[1778434990696,54.64,81342.36,0.11,-0.00378,0.0,0.77212]
[1778434995726,54.64,81344.46,0.11,-0.00377,0.0,0.77099]
[1778435000761,54.64,81343.67,0.11,-0.00377,0.0,0.77141]
[1778435006917,54.64,81342.91,0.11,-0.00378,0.0,0.77183]
[1778435013852,54.64,81341.61,0.11,-0.00378,0.0,0.7717]
[1778435018887,54.64,81343.44,0.11,-0.00377,0.0,0.77071]
[1778435024929,54.64,81343.46,0.11,-0.00377,0.0,0.7707]
[1778435029964,54.64,81345.18,0.11,-0.00377,0.0,0.76977]
[1778435034999,54.64,81340.93,0.11,-0.00378,0.0,0.77207]
[1778435040034,54.64,81340.27,0.11,-0.00378,0.0,0.77243]
[1778435045069,54.64,81340.38,0.11,-0.00378,0.0,0.77248]
[1778435050105,54.64,81338.95,0.11,-0.00379,0.0,0.77331]
[1778435055140,54.64,81339.1,0.11,-0.00379,0.0,0.77323]
[1778435060178,54.64,81339.04,0.11,-0.00379,0.0,0.77326]
[1778435066219,54.64,81340.52,0.11,-0.00378,0.0,0.77252]
[1778435071253,54.64,81340.82,0.11,-0.00378,0.0,0.77182]
[1778435077434,54.64,81340.7,0.11,-0.00378,0.0,0.77225]
[1778435083338,54.65,81339.9,0.11,-0.00378,0.0,0.77305]
[1778435088374,54.65,81348.6,0.11,-0.00376,0.0,0.76865]
[1778435092400,54.65,81365.41,0.11,-0.00371,0.0,0.75971]
[1778435097574,54.65,81374.77,0.11,-0.00368,0.0,0.7549]
[1778435104487,54.65,81376.64,0.11,-0.00368,0.0,0.75391]
[1778435110529,54.66,81378.12,0.11,-0.00368,0.0,0.7536]
[1778435115564,54.66,81373.18,0.11,-0.00369,0.0,0.75666]
[1778435120599,54.67,81370.7,0.11,-0.0037,0.0,0.75841]
[1778435126642,54.67,81369.85,0.11,-0.00371,0.0,0.75937]
[1778435131676,54.68,81367.42,0.11,-0.00371,0.0,0.76026]
[1778435136713,54.68,81372.99,0.11,-0.0037,0.0,0.7577]
[1778435140740,54.68,81350.72,0.11,-0.00377,0.0,0.76994]
[1778435145775,54.69,81344.73,0.11,-0.00379,0.0,0.77346]
[1778435151817,54.69,81342.96,0.11,-0.00379,0.0,0.7748]
[1778435157994,54.69,81341.24,0.11,-0.0038,0.0,0.77604]
[1778435163902,54.7,81336.07,0.11,-0.00382,0.0,0.77913]
[1778435168937,54.7,81337.65,0.11,-0.00382,0.0,0.77848]
[1778435173972,54.7,81339.05,0.11,-0.00381,0.0,0.77791]
[1778435184042,54.7,81337.52,0.11,-0.00382,0.0,0.7791]
[1778435189078,54.71,81337.69,0.11,-0.00382,0.0,0.77919]
[1778435198275,54.71,81339.05,0.11,-0.00381,0.0,0.77797]
[1778435206196,54.71,81338.25,0.11,-0.00382,0.0,0.77872]
[1778435211231,54.71,81338.29,0.11,-0.00382,0.0,0.77889]
[1778435216265,54.72,81337.27,0.11,-0.00382,0.0,0.77964]
[1778435221308,54.72,81337.21,0.11,-0.00382,0.0,0.77986]
[1778435223319,54.72,81357.69,0.11,-0.00376,0.0,0.76887]
[1778435228487,54.72,81354.09,0.11,-0.00377,0.0,0.77111]
[1778435234399,54.73,81353.32,0.11,-0.00378,0.0,0.77188]
[1778435240442,54.73,81367.69,0.11,-0.00374,0.0,0.76454]
[1778435245476,54.73,81371.69,0.11,-0.00373,0.0,0.76276]
[1778435251518,54.74,81372.76,0.11,-0.00372,0.0,0.7618]
[1778435257561,54.74,81388.32,0.11,-0.00368,0.0,0.75403]
[1778435262596,54.75,81392.65,0.11,-0.00367,0.0,0.7522]
[1778435267631,54.75,81394.78,0.11,-0.00367,0.0,0.75154]
[1778435272666,54.76,81393.7,0.11,-0.00367,0.0,0.75258]
[1778435277702,54.76,81393.21,0.11,-0.00368,0.0,0.7533]
[1778435282737,54.76,81404.43,0.11,-0.00364,0.0,0.74749]
[1778435287774,54.76,81412.15,0.11,-0.00362,0.0,0.74345]
[1778435292807,54.76,81419.42,0.11,-0.0036,0.0,0.73966]
[1778435297847,54.76,81421.38,0.11,-0.0036,0.0,0.73864]
[1778435302881,54.76,81424.21,0.11,-0.00359,0.0,0.73717]
[1778435308923,54.76,81418.91,0.11,-0.0036,0.0,0.73992]
[1778435313958,54.76,81420.29,0.11,-0.00359,0.0,0.7384]
[1778435318993,54.76,81420.88,0.11,-0.00359,0.0,0.7381]
[1778435324028,54.76,81420.36,0.11,-0.00359,0.0,0.73837]
[1778435329203,54.76,81420.78,0.11,-0.00359,0.0,0.73815]
[1778435335105,54.76,81420.65,0.11,-0.00359,0.0,0.73822]
[1778435344169,54.76,81420.54,0.11,-0.00359,0.0,0.73827]
[1778435349344,54.76,81417.98,0.11,-0.0036,0.0,0.7396]
[1778435355248,54.76,81408.62,0.11,-0.00363,0.0,0.74448]
[1778435360280,54.76,81409.12,0.11,-0.00363,0.0,0.74422]
[1778435365315,54.76,81407.14,0.11,-0.00363,0.0,0.74526]
[1778435370350,54.76,81407.77,0.11,-0.00363,0.0,0.74493]
[1778435375385,54.76,81404.4,0.11,-0.00364,0.0,0.74589]
[1778435380420,54.76,81402.51,0.11,-0.00364,0.0,0.74688]
[1778435385455,54.76,81400.54,0.11,-0.00365,0.0,0.74791]
[1778435389624,54.76,81383.16,0.11,-0.0037,0.0,0.75709]
[1778435395526,54.76,81380.02,0.11,-0.00371,0.0,0.75876]
[1778435399719,54.76,81362.42,0.11,-0.00376,0.0,0.76817]
[1778435405597,54.76,81358.5,0.11,-0.00377,0.0,0.77028]
[1778435410632,54.77,81357.82,0.11,-0.00377,0.0,0.77081]
[1778435415667,54.77,81357.77,0.11,-0.00378,0.0,0.77094]
[1778435420703,54.77,81358.01,0.11,-0.00377,0.0,0.77081]
[1778435425738,54.77,81362.56,0.11,-0.00376,0.0,0.76836]
[1778435430773,54.77,81361.59,0.11,-0.00376,0.0,0.76888]
[1778435435808,54.77,81362.22,0.11,-0.00376,0.0,0.76772]
[1778435440844,54.77,81360.54,0.11,-0.00376,0.0,0.76862]
[1778435446887,54.77,81363.22,0.11,-0.00375,0.0,0.76718]
[1778435451923,54.77,81376.23,0.11,-0.00372,0.0,0.76022]
[1778435456959,54.77,81387.33,0.11,-0.00368,0.0,0.75433]
[1778435462017,54.77,81403.99,0.11,-0.00364,0.0,0.74556]
[1778435464593,54.77,81413.0,0.11,-0.00361,0.0,0.74085]
[1778435465036,54.77,81413.18,0.11,-0.00361,0.0,0.74076]
[1778435465317,54.77,81413.18,0.11,-0.00361,0.0,0.74076]
[1778435466015,54.77,81413.18,0.11,-0.00361,0.0,0.74076]
[1778435466810,54.77,81422.28,0.11,-0.00358,0.0,0.73603]
[1778435467052,54.77,81422.28,0.11,-0.00358,0.0,0.73603]
[1778435467582,54.77,81422.28,0.11,-0.00358,0.0,0.73603]
[1778435468058,54.77,81422.38,0.11,-0.00358,0.0,0.73598]
[1778435468180,54.77,81422.38,0.11,-0.00358,0.0,0.73598]
[1778435468949,54.77,81422.38,0.11,-0.00358,0.0,0.73598]
[1778435477122,54.77,81437.24,0.11,-0.00354,0.0,0.72832]
[1778435482157,54.77,81439.34,0.11,-0.00353,0.0,0.72724]
[1778435483260,54.77,81440.79,0.11,-0.00353,0.0,0.7265]
[1778435483324,54.77,81441.66,0.11,-0.00353,0.0,0.72606]
[1778435488361,54.77,81443.06,0.11,-0.00352,0.0,0.72534]
[1778435491648,54.77,81443.48,0.11,-0.00352,0.0,0.72512]
[1778435491727,54.77,81444.12,0.11,-0.00352,0.0,0.72401]
[1778435492455,54.77,81444.12,0.11,-0.00352,0.0,0.72401]
[1778435492534,54.77,81444.12,0.11,-0.00352,0.0,0.72401]
[1778435498431,54.77,81445.63,0.11,-0.00351,0.0,0.72324]
[1778435504313,54.77,81443.65,0.11,-0.00352,0.0,0.72425]
[1778435508500,54.77,81461.39,0.11,-0.00347,0.0,0.71524]
[1778435513439,54.77,81460.65,0.11,-0.00347,0.0,0.71561]
[1778435513480,54.77,81460.44,0.11,-0.00347,0.0,0.71572]
[1778435515999,54.77,81460.44,0.11,-0.00347,0.0,0.71572]
[1778435516026,54.77,81462.91,0.11,-0.00346,0.0,0.71447]
[1778435521950,54.77,81463.56,0.11,-0.00346,0.0,0.71414]
[1778435521981,54.77,81469.1,0.11,-0.00345,0.0,0.71135]
[1778435522685,54.77,81469.1,0.11,-0.00345,0.0,0.71135]
[1778435522785,54.77,81473.4,0.11,-0.00344,0.0,0.70919]
[1778435524866,54.77,81473.4,0.11,-0.00344,0.0,0.70919]
[1778435524967,54.77,81475.98,0.11,-0.00343,0.0,0.7079]
[1778435530497,54.77,81479.72,0.11,-0.00342,0.0,0.70603]
[1778435534773,54.77,81479.92,0.11,-0.00342,0.0,0.70593]
[1778435534871,54.77,81479.51,0.11,-0.00342,0.0,0.70613]
[1778435536130,54.77,81479.51,0.11,-0.00342,0.0,0.70613]
[1778435537547,54.77,81479.51,0.11,-0.00342,0.0,0.70613]
[1778435542581,54.77,81480.45,0.11,-0.00342,0.0,0.70566]
[1778435545783,54.77,81486.56,0.11,-0.0034,0.0,0.70262]
[1778435545882,54.77,81486.55,0.11,-0.0034,0.0,0.70262]
[1778435546519,54.77,81486.55,0.11,-0.0034,0.0,0.70262]
[1778435546609,54.77,81486.55,0.11,-0.0034,0.0,0.70262]
[1778435548783,54.77,81503.91,0.11,-0.00335,0.0,0.69404]
[1778435553661,54.77,81524.55,0.11,-0.00329,0.0,0.68319]
[1778435558857,54.77,81521.75,0.11,-0.0033,0.0,0.68455]
[1778435564741,54.77,81506.89,0.11,-0.00334,0.0,0.69181]
[1778435569779,54.77,81492.09,0.11,-0.00338,0.0,0.6991]
[1778435574813,54.77,81492.94,0.11,-0.00338,0.0,0.69868]
[1778435579003,54.77,81498.38,0.11,-0.00336,0.0,0.69599]
[1778435579102,54.77,81494.0,0.11,-0.00338,0.0,0.69816]
[1778435583570,54.77,81492.62,0.11,-0.00338,0.0,0.69884]
[1778435583924,54.77,81492.68,0.11,-0.00338,0.0,0.69881]
[1778435589084,54.77,81498.67,0.11,-0.00336,0.0,0.69585]
[1778435592947,54.77,81530.08,0.11,-0.00328,0.0,0.68051]
[1778435594968,54.77,81552.4,0.11,-0.00322,0.0,0.66979]
[1778435596980,54.77,81569.52,0.11,-0.00318,0.0,0.66167]
[1778435602014,54.77,81572.76,0.11,-0.00317,0.0,0.66014]
[1778435607050,54.77,81564.93,0.11,-0.00319,0.0,0.66384]
[1778435612085,54.77,81565.59,0.11,-0.00318,0.0,0.66278]
[1778435617122,54.77,81559.23,0.11,-0.0032,0.0,0.6658]
[1778435622157,54.77,81548.9,0.11,-0.00323,0.0,0.67071]
[1778435627195,54.77,81548.05,0.11,-0.00323,0.0,0.67112]
[1778435631225,54.77,81531.04,0.11,-0.00327,0.0,0.67929]
[1778435637266,54.77,81517.06,0.11,-0.00331,0.0,0.68607]
[1778435642300,54.77,81523.77,0.11,-0.00329,0.0,0.68281]
[1778435647335,54.77,81537.54,0.11,-0.00326,0.0,0.67616]
[1778435652370,54.77,81530.74,0.11,-0.00327,0.0,0.67944]
[1778435657406,54.77,81522.88,0.11,-0.00329,0.0,0.68324]
[1778435662441,54.77,81520.0,0.11,-0.0033,0.0,0.68464]
[1778435667475,54.77,81517.05,0.11,-0.00331,0.0,0.68608]
[1778435672510,54.77,81515.88,0.11,-0.00331,0.0,0.68589]
[1778435677546,54.77,81515.93,0.11,-0.00331,0.0,0.68586]
[1778435682581,54.77,81510.16,0.11,-0.00332,0.0,0.68868]
[1778435687617,54.77,81500.7,0.11,-0.00335,0.0,0.69332]
[1778435692653,54.77,81492.31,0.11,-0.00337,0.0,0.69746]
[1778435697688,54.77,81498.47,0.11,-0.00336,0.0,0.69442]
[1778435702724,54.77,81497.91,0.11,-0.00336,0.0,0.69469]
[1778435707761,54.77,81510.08,0.11,-0.00333,0.0,0.68872]
[1778435712794,54.77,81513.03,0.11,-0.00332,0.0,0.68728]
[1778435717835,54.77,81511.35,0.11,-0.00332,0.0,0.6881]
[1778435722869,54.77,81498.82,0.11,-0.00336,0.0,0.69424]
[1778435727901,54.77,81496.3,0.11,-0.00336,0.0,0.69549]
[1778435732936,54.77,81496.23,0.11,-0.00336,0.0,0.69475]
[1778435737970,54.77,81497.51,0.11,-0.00336,0.0,0.69412]
[1778435743015,54.77,81486.42,0.11,-0.00339,0.0,0.6996]
[1778435749051,54.77,81483.53,0.11,-0.00339,0.0,0.70104]
[1778435754087,54.77,81480.19,0.11,-0.0034,0.0,0.7027]
[1778435759121,54.77,81480.01,0.11,-0.0034,0.0,0.70279]
[1778435764158,54.77,81478.2,0.11,-0.00341,0.0,0.70369]
[1778435769203,54.77,81472.58,0.11,-0.00342,0.0,0.70649]
[1778435778256,54.77,81473.81,0.11,-0.00342,0.0,0.70588]
[1778435783292,54.77,81465.82,0.11,-0.00344,0.0,0.70988]
[1778435788327,54.77,81463.21,0.11,-0.00345,0.0,0.71119]
[1778435793362,54.77,81461.64,0.11,-0.00345,0.0,0.7112]
[1778435798398,54.77,81467.22,0.11,-0.00343,0.0,0.7084]
[1778435803433,54.77,81464.3,0.11,-0.00344,0.0,0.70986]
[1778435808467,54.77,81465.84,0.11,-0.00344,0.0,0.70909]
[1778435814509,54.77,81466.67,0.11,-0.00344,0.0,0.70867]
[1778435819545,54.77,81473.37,0.11,-0.00342,0.0,0.70532]
[1778435824581,54.77,81473.07,0.11,-0.00342,0.0,0.70547]
[1778435831629,54.77,81462.72,0.11,-0.00345,0.0,0.71066]
[1778435837672,54.77,81462.12,0.11,-0.00345,0.0,0.71096]
[1778435842873,54.77,81458.57,0.11,-0.00346,0.0,0.71275]
[1778435848748,54.77,81457.51,0.11,-0.00346,0.0,0.71328]
[1778435853784,54.77,81458.27,0.11,-0.00345,0.0,0.71212]
[1778435858818,54.77,81450.12,0.11,-0.00348,0.0,0.71623]
[1778435863854,54.77,81446.32,0.11,-0.00349,0.0,0.71816]
[1778435870904,54.77,81445.14,0.11,-0.00349,0.0,0.71875]
[1778435875938,54.77,81451.31,0.11,-0.00347,0.0,0.71563]
[1778435880974,54.77,81455.38,0.11,-0.00346,0.0,0.71357]
[1778435886011,54.77,81452.39,0.11,-0.00347,0.0,0.71508]
[1778435891043,54.77,81452.78,0.11,-0.00347,0.0,0.71488]
[1778435896079,54.77,81452.55,0.11,-0.00347,0.0,0.715]
[1778435901114,54.77,81451.42,0.11,-0.00347,0.0,0.71557]
[1778435906149,54.77,81451.75,0.11,-0.00347,0.0,0.71541]
[1778435911185,54.77,81453.8,0.11,-0.00346,0.0,0.71359]
[1778435916219,54.77,81456.27,0.11,-0.00346,0.0,0.71234]
[1778435921254,54.77,81459.42,0.11,-0.00345,0.0,0.71076]
[1778435926289,54.77,81463.79,0.11,-0.00344,0.0,0.70856]
[1778435931324,54.77,81462.41,0.11,-0.00344,0.0,0.70925]
[1778435936359,54.77,81462.13,0.11,-0.00344,0.0,0.70939]
[1778435941394,54.77,81460.17,0.11,-0.00345,0.0,0.71038]
[1778435946429,54.77,81462.95,0.11,-0.00344,0.0,0.70898]
[1778435951464,54.77,81463.54,0.11,-0.00344,0.0,0.70869]
[1778435956500,54.77,81461.48,0.11,-0.00344,0.0,0.70972]
[1778435961535,54.77,81460.12,0.11,-0.00345,0.0,0.7104]
[1778435966570,54.77,81459.88,0.11,-0.00345,0.0,0.71052]
[1778435971606,54.77,81458.85,0.11,-0.00345,0.0,0.71026]
[1778435976640,54.77,81458.42,0.11,-0.00345,0.0,0.71048]
[1778435982682,54.77,81457.34,0.11,-0.00345,0.0,0.71102]
[1778435987718,54.77,81456.68,0.11,-0.00345,0.0,0.71135]
[1778435992753,54.77,81456.8,0.11,-0.00345,0.0,0.71129]
[1778435997788,54.77,81465.25,0.11,-0.00343,0.0,0.70705]
[1778436002823,54.77,81475.5,0.11,-0.0034,0.0,0.70194]
[1778436007860,54.77,81465.62,0.11,-0.00343,0.0,0.70687]
[1778436012898,54.77,81451.31,0.11,-0.00347,0.0,0.71406]
[1778436016933,54.77,81433.84,0.11,-0.00352,0.0,0.72293]
[1778436021962,54.77,81431.16,0.11,-0.00352,0.0,0.7243]
[1778436026997,54.77,81432.22,0.11,-0.00352,0.0,0.72376]
[1778436032032,54.77,81432.9,0.11,-0.00351,0.0,0.72262]
[1778436037068,54.77,81437.08,0.11,-0.0035,0.0,0.72049]
[1778436042102,54.77,81437.39,0.11,-0.0035,0.0,0.72033]
[1778436047137,54.77,81440.56,0.11,-0.00349,0.0,0.71872]
[1778436052172,54.77,81440.7,0.11,-0.00349,0.0,0.71865]
[1778436057207,54.77,81442.28,0.11,-0.00349,0.0,0.71784]
[1778436062243,54.77,81443.68,0.11,-0.00348,0.0,0.71713]
[1778436067277,54.77,81447.42,0.11,-0.00347,0.0,0.71524]
[1778436072312,54.77,81453.04,0.11,-0.00346,0.0,0.7124]
[1778436077347,54.77,81452.35,0.11,-0.00346,0.0,0.71275]
[1778436082382,54.77,81443.62,0.11,-0.00348,0.0,0.71717]
[1778436087417,54.77,81448.54,0.11,-0.00347,0.0,0.71467]
[1778436092454,54.77,81449.2,0.11,-0.00347,0.0,0.71356]
[1778436097487,54.77,81450.63,0.11,-0.00346,0.0,0.71284]
[1778436102522,54.77,81451.35,0.11,-0.00346,0.0,0.71247]
[1778436107560,54.77,81442.14,0.11,-0.00348,0.0,0.71713]
[1778436112594,54.77,81441.8,0.11,-0.00349,0.0,0.7173]
[1778436117629,54.77,81439.08,0.11,-0.00349,0.0,0.71868]
[1778436122664,54.77,81438.04,0.11,-0.0035,0.0,0.71921]
[1778436129713,54.77,81436.62,0.11,-0.0035,0.0,0.71993]
[1778436135754,54.77,81434.92,0.11,-0.00351,0.0,0.7208]
[1778436140809,54.77,81434.29,0.11,-0.00351,0.0,0.72112]
[1778436145843,54.77,81439.69,0.11,-0.00349,0.0,0.71837]
[1778436150877,54.77,81451.48,0.11,-0.00346,0.0,0.71241]
[1778436155912,54.77,81455.01,0.11,-0.00345,0.0,0.70985]
[1778436160948,54.77,81454.72,0.11,-0.00345,0.0,0.70999]
[1778436165982,54.77,81454.89,0.11,-0.00345,0.0,0.70991]
[1778436172032,54.77,81454.8,0.11,-0.00345,0.0,0.70995]
[1778436177061,54.77,81456.84,0.11,-0.00344,0.0,0.70893]
[1778436182097,54.77,81455.9,0.11,-0.00344,0.0,0.7094]
[1778436187133,54.77,81461.16,0.11,-0.00343,0.0,0.70676]
[1778436192168,54.77,81472.29,0.11,-0.0034,0.0,0.70121]
[1778436197203,54.77,81476.65,0.11,-0.00339,0.0,0.69905]
[1778436202241,54.77,81492.42,0.11,-0.00334,0.0,0.69126]
[1778436207273,54.77,81480.44,0.11,-0.00338,0.0,0.69717]
[1778436212308,54.77,81470.31,0.11,-0.0034,0.0,0.70142]
[1778436217344,54.77,81463.96,0.11,-0.00342,0.0,0.70459]
[1778436222381,54.77,81451.55,0.11,-0.00345,0.0,0.71081]
[1778436227413,54.77,81451.97,0.11,-0.00345,0.0,0.7106]
[1778436232448,54.77,81452.45,0.11,-0.00345,0.0,0.71035]
[1778436237483,54.77,81452.88,0.11,-0.00345,0.0,0.71014]
[1778436242518,54.77,81451.14,0.11,-0.00345,0.0,0.71101]
[1778436249567,54.77,81452.18,0.11,-0.00345,0.0,0.71049]
[1778436254603,54.77,81452.22,0.11,-0.00345,0.0,0.71047]
[1778436259637,54.77,81451.58,0.11,-0.00345,0.0,0.71079]
[1778436264672,54.77,81452.01,0.11,-0.00345,0.0,0.71058]
[1778436269708,54.77,81458.85,0.11,-0.00343,0.0,0.70714]
[1778436274742,54.77,81468.21,0.11,-0.0034,0.0,0.70169]
[1778436279776,54.77,81469.52,0.11,-0.0034,0.0,0.70104]
[1778436284812,54.77,81480.56,0.11,-0.00337,0.0,0.69557]
[1778436293876,54.77,81477.97,0.11,-0.00338,0.0,0.69685]
[1778436298910,54.77,81465.29,0.11,-0.00341,0.0,0.70315]
[1778436303945,54.77,81467.13,0.11,-0.0034,0.0,0.70223]
[1778436308980,54.77,81476.91,0.11,-0.00338,0.0,0.69737]
[1778436314021,54.77,81477.58,0.11,-0.00338,0.0,0.69704]
[1778436319052,54.77,81478.68,0.11,-0.00337,0.0,0.6965]
[1778436324087,54.77,81474.53,0.11,-0.00338,0.0,0.69855]
[1778436329126,54.77,81473.36,0.11,-0.00339,0.0,0.69913]
[1778436335163,54.77,81458.14,0.11,-0.00343,0.0,0.70594]
[1778436340199,54.77,81456.39,0.11,-0.00343,0.0,0.70682]
[1778436345235,54.77,81454.03,0.11,-0.00344,0.0,0.708]
[1778436350268,54.77,81454.71,0.11,-0.00344,0.0,0.70766]
[1778436355303,54.77,81450.59,0.11,-0.00345,0.0,0.70973]
[1778436362352,54.77,81447.92,0.11,-0.00345,0.0,0.71107]
[1778436367387,54.77,81451.11,0.11,-0.00345,0.0,0.70947]
[1778436372425,54.77,81449.7,0.11,-0.00345,0.0,0.71018]
[1778436378473,54.77,81439.27,0.11,-0.00348,0.0,0.71544]
[1778436383509,54.77,81438.92,0.11,-0.00348,0.0,0.71562]
[1778436388543,54.77,81442.08,0.11,-0.00347,0.0,0.71402]
[1778436393580,54.77,81445.96,0.11,-0.00346,0.0,0.71128]
[1778436398613,54.77,81443.52,0.11,-0.00346,0.0,0.71251]
[1778436405663,54.77,81440.51,0.11,-0.00347,0.0,0.71403]
[1778436410700,54.77,81438.07,0.11,-0.00348,0.0,0.71526]
[1778436415733,54.77,81443.95,0.11,-0.00346,0.0,0.71229]
[1778436420773,54.77,81443.91,0.11,-0.00346,0.0,0.71231]
[1778436425805,54.77,81436.95,0.11,-0.00348,0.0,0.71583]
[1778436430838,54.77,81437.56,0.11,-0.00348,0.0,0.71552]
[1778436435873,54.77,81437.13,0.11,-0.00348,0.0,0.71574]
[1778436440908,54.77,81432.85,0.11,-0.00349,0.0,0.71791]
[1778436445943,54.77,81430.42,0.11,-0.0035,0.0,0.71914]
[1778436450979,54.77,81428.56,0.11,-0.0035,0.0,0.72009]
[1778436457229,54.77,81428.86,0.11,-0.0035,0.0,0.71915]
[1778436464070,54.77,81429.37,0.11,-0.0035,0.0,0.71889]
[1778436469104,54.77,81429.18,0.11,-0.0035,0.0,0.71898]
[1778436474139,54.77,81425.47,0.11,-0.00351,0.0,0.72087]
[1778436482195,54.77,81425.91,0.11,-0.00351,0.0,0.72065]
[1778436487440,54.77,81426.21,0.11,-0.00351,0.0,0.72049]
[1778436493271,54.77,81426.18,0.11,-0.00351,0.0,0.72051]
[1778436498307,54.77,81422.72,0.11,-0.00352,0.0,0.72227]
[1778436503342,54.77,81422.57,0.11,-0.00352,0.0,0.72235]
[1778436509385,54.77,81422.83,0.11,-0.00352,0.0,0.72222]
[1778436514419,54.77,81421.12,0.11,-0.00352,0.0,0.7223]
[1778436522486,54.77,81422.53,0.11,-0.00351,0.0,0.72158]
[1778436527721,54.77,81422.89,0.11,-0.00351,0.0,0.7214]
[1778436533563,54.77,81414.93,0.11,-0.00354,0.0,0.72547]
[1778436538599,54.77,81410.53,0.11,-0.00355,0.0,0.72773]
[1778436543637,54.77,81401.78,0.11,-0.00357,0.0,0.73224]
[1778436548671,54.77,81402.25,0.11,-0.00357,0.0,0.73199]
[1778436557937,54.77,81401.43,0.11,-0.00357,0.0,0.73242]
[1778436563776,54.77,81399.07,0.11,-0.00358,0.0,0.73364]
[1778436568811,54.77,81393.14,0.11,-0.0036,0.0,0.73671]
[1778436574855,54.77,81395.58,0.11,-0.00359,0.0,0.73464]
[1778436579889,54.77,81391.84,0.11,-0.0036,0.0,0.73658]
[1778436584924,54.77,81390.69,0.11,-0.0036,0.0,0.73718]
[1778436589959,54.77,81391.43,0.11,-0.0036,0.0,0.7368]
[1778436594994,54.77,81398.47,0.11,-0.00358,0.0,0.73315]
[1778436600032,54.77,81397.15,0.11,-0.00358,0.0,0.73383]
[1778436605067,54.77,81399.08,0.11,-0.00358,0.0,0.73283]
[1778436610103,54.77,81408.17,0.11,-0.00355,0.0,0.72814]
[1778436617151,54.77,81410.91,0.11,-0.00354,0.0,0.72673]
[1778436622186,54.77,81413.71,0.11,-0.00353,0.0,0.7253]
[1778436627222,54.77,81419.05,0.11,-0.00352,0.0,0.72256]
[1778436632256,54.77,81424.71,0.11,-0.0035,0.0,0.71889]
[1778436637291,54.77,81426.26,0.11,-0.0035,0.0,0.7181]
[1778436642329,54.77,81423.81,0.11,-0.0035,0.0,0.71935]
[1778436647362,54.77,81423.58,0.11,-0.0035,0.0,0.71946]
[1778436654410,54.77,81422.39,0.11,-0.00351,0.0,0.72007]
[1778436661459,54.77,81421.76,0.11,-0.00351,0.0,0.72039]
[1778436666494,54.77,81418.77,0.11,-0.00352,0.0,0.72192]
[1778436673543,54.77,81413.52,0.11,-0.00353,0.0,0.7246]
[1778436678786,54.77,81414.28,0.11,-0.00353,0.0,0.72421]
[1778436684621,54.77,81415.31,0.11,-0.00353,0.0,0.72368]
[1778436690663,54.77,81415.85,0.11,-0.00352,0.0,0.72341]
[1778436695698,54.77,81416.69,0.11,-0.00352,0.0,0.72218]
[1778436700734,54.77,81416.87,0.11,-0.00352,0.0,0.72209]
[1778436707784,54.77,81417.09,0.11,-0.00352,0.0,0.72198]
[1778436712818,54.77,81416.71,0.11,-0.00352,0.0,0.72217]
[1778436717853,54.77,81421.36,0.11,-0.00351,0.0,0.7198]
[1778436722889,54.77,81420.39,0.11,-0.00351,0.0,0.7203]
[1778436727924,54.77,81424.48,0.11,-0.0035,0.0,0.71822]
[1778436732959,54.77,81425.75,0.11,-0.00349,0.0,0.71757]
[1778436737994,54.77,81427.14,0.11,-0.00349,0.0,0.71686]
[1778436743028,54.77,81428.69,0.11,-0.00349,0.0,0.71608]
[1778436749276,54.77,81427.09,0.11,-0.00349,0.0,0.71689]
[1778436755113,54.77,81426.94,0.11,-0.00349,0.0,0.71618]
[1778436761155,54.77,81426.18,0.11,-0.00349,0.0,0.71656]
[1778436767198,54.77,81425.84,0.11,-0.00349,0.0,0.71674]
[1778436772233,54.77,81425.43,0.11,-0.00349,0.0,0.71694]
[1778436778274,54.77,81427.83,0.11,-0.00348,0.0,0.71573]
[1778436784319,54.77,81428.48,0.11,-0.00348,0.0,0.7154]
[1778436789562,54.77,81427.65,0.11,-0.00348,0.0,0.71582]
[1778436795396,54.77,81425.41,0.11,-0.00349,0.0,0.71695]
[1778436800430,54.77,81418.28,0.11,-0.00351,0.0,0.72058]
[1778436805466,54.77,81418.63,0.11,-0.00351,0.0,0.7204]
[1778436810502,54.77,81418.33,0.11,-0.00351,0.0,0.72056]
[1778436815058,54.77,81417.45,0.11,-0.00351,0.0,0.72021]
[1778436815678,54.77,81416.86,0.11,-0.00351,0.0,0.72051]
[1778436822586,54.77,81416.12,0.11,-0.00351,0.0,0.72089]
[1778436828629,54.77,81416.76,0.11,-0.00351,0.0,0.72056]
[1778436833664,54.77,81412.12,0.11,-0.00352,0.0,0.72293]
[1778436839913,54.77,81410.98,0.11,-0.00353,0.0,0.72352]
[1778436845788,54.77,81410.98,0.11,-0.00353,0.0,0.72352]
[1778436846175,54.77,81410.98,0.11,-0.00353,0.0,0.72352]
[1778436852802,54.77,81410.62,0.11,-0.00353,0.0,0.7237]
[1778436857838,54.77,81407.51,0.11,-0.00354,0.0,0.7253]
[1778436862873,54.77,81408.34,0.11,-0.00353,0.0,0.72487]
[1778436867908,54.77,81410.87,0.11,-0.00353,0.0,0.72357]
[1778436872943,54.77,81412.99,0.11,-0.00352,0.0,0.7217]
[1778436875968,54.77,81430.12,0.11,-0.00347,0.0,0.71299]
[1778436882009,54.77,81432.63,0.11,-0.00346,0.0,0.71173]
[1778436887052,54.77,81436.15,0.11,-0.00345,0.0,0.70995]
[1778436892095,54.77,81437.99,0.11,-0.00345,0.0,0.70903]
[1778436897122,54.77,81445.25,0.11,-0.00343,0.0,0.70538]
[1778436902157,54.77,81444.71,0.11,-0.00343,0.0,0.70565]
[1778436907192,54.77,81444.56,0.11,-0.00343,0.0,0.70573]
[1778436912226,54.77,81435.53,0.11,-0.00345,0.0,0.71026]
[1778436917263,54.77,81432.43,0.11,-0.00346,0.0,0.71183]
[1778436921172,54.77,81433.02,0.11,-0.00346,0.0,0.71153]
[1778436922229,54.77,81433.02,0.11,-0.00346,0.0,0.71153]
[1778436927332,54.77,81435.04,0.11,-0.00346,0.0,0.71051]
[1778436932368,54.77,81435.74,0.11,-0.00345,0.0,0.70938]
[1778436939418,54.77,81436.68,0.11,-0.00345,0.0,0.7089]
[1778436944453,54.77,81436.89,0.11,-0.00345,0.0,0.7088]
[1778436949490,54.77,81423.35,0.11,-0.00349,0.0,0.71563]
[1778436954523,54.77,81420.46,0.11,-0.00349,0.0,0.7171]
[1778436959558,54.77,81420.65,0.11,-0.00349,0.0,0.717]
[1778436964595,54.77,81420.01,0.11,-0.00349,0.0,0.71733]
[1778436971645,54.77,81417.91,0.11,-0.0035,0.0,0.7184]
[1778436977686,54.77,81416.12,0.11,-0.00351,0.0,0.71931]
[1778436982721,54.77,81421.62,0.11,-0.00349,0.0,0.71651]
[1778436987756,54.77,81422.11,0.11,-0.00349,0.0,0.71626]
[1778436992791,54.77,81421.77,0.11,-0.00349,0.0,0.71565]
[1778436998833,54.77,81420.0,0.11,-0.00349,0.0,0.71655]
[1778437003868,54.77,81418.57,0.11,-0.00349,0.0,0.71727]
[1778437008904,54.77,81416.89,0.11,-0.0035,0.0,0.71813]
[1778437014945,54.77,81416.18,0.11,-0.0035,0.0,0.71849]
[1778437018974,54.77,81398.68,0.11,-0.00355,0.0,0.72744]
[1778437024010,54.77,81396.16,0.11,-0.00356,0.0,0.72874]
[1778437030053,54.77,81396.7,0.11,-0.00356,0.0,0.72846]
[1778437035088,54.77,81396.85,0.11,-0.00356,0.0,0.72838]
[1778437040123,54.77,81395.12,0.11,-0.00356,0.0,0.72927]
[1778437045161,54.77,81395.73,0.11,-0.00356,0.0,0.72896]
[1778437051413,54.77,81395.93,0.11,-0.00355,0.0,0.72806]
[1778437057244,54.77,81396.43,0.11,-0.00355,0.0,0.7278]
[1778437062279,54.77,81395.69,0.11,-0.00356,0.0,0.72818]
[1778437067314,54.77,81393.33,0.11,-0.00356,0.0,0.7294]
[1778437072349,54.77,81392.97,0.11,-0.00356,0.0,0.72958]
[1778437077386,54.77,81392.24,0.11,-0.00357,0.0,0.72996]
[1778437082420,54.77,81387.53,0.11,-0.00358,0.0,0.73239]
[1778437088466,54.77,81385.69,0.11,-0.00358,0.0,0.73335]
[1778437093497,54.77,81382.87,0.11,-0.00359,0.0,0.73481]
[1778437101764,54.77,81381.07,0.11,-0.0036,0.0,0.73574]
[1778437107595,54.77,81382.44,0.11,-0.00359,0.0,0.73503]
[1778437114645,54.77,81382.36,0.11,-0.00359,0.0,0.73427]
[1778437119683,54.77,81376.65,0.11,-0.00361,0.0,0.73724]
[1778437125723,54.77,81373.96,0.11,-0.00361,0.0,0.73864]
[1778437130758,54.77,81363.61,0.11,-0.00364,0.0,0.74405]
[1778437135792,54.77,81359.45,0.11,-0.00366,0.0,0.74624]
[1778437140827,54.77,81358.9,0.11,-0.00366,0.0,0.74653]
[1778437145862,54.77,81358.34,0.11,-0.00366,0.0,0.74682]
[1778437150897,54.77,81343.05,0.11,-0.0037,0.0,0.75491]
[1778437155933,54.77,81339.89,0.11,-0.00371,0.0,0.75659]
[1778437160967,54.77,81336.11,0.11,-0.00373,0.0,0.75861]
[1778437166006,54.77,81336.02,0.11,-0.00373,0.0,0.75866]
[1778437171045,54.77,81332.93,0.11,-0.00373,0.0,0.75948]
[1778437176084,54.77,81337.74,0.11,-0.00372,0.0,0.75692]
[1778437179793,54.77,81345.92,0.11,-0.00369,0.0,0.75257]
[1778437179866,54.77,81346.82,0.11,-0.00369,0.0,0.75209]
[1778437185144,54.77,81346.21,0.11,-0.00369,0.0,0.75242]
[1778437190179,54.77,81344.6,0.11,-0.0037,0.0,0.75327]
[1778437195214,54.77,81344.01,0.11,-0.0037,0.0,0.75358]
[1778437201260,54.77,81342.56,0.11,-0.0037,0.0,0.75435]
[1778437206301,54.77,81332.48,0.11,-0.00373,0.0,0.75972]
[1778437211333,54.77,81348.47,0.11,-0.00368,0.0,0.75122]
[1778437216368,54.77,81355.8,0.11,-0.00366,0.0,0.74735]
[1778437222611,54.77,81363.24,0.11,-0.00364,0.0,0.74344]
[1778437228458,54.77,81364.5,0.11,-0.00364,0.0,0.74278]
[1778437234494,54.77,81367.06,0.11,-0.00363,0.0,0.74063]
[1778437239530,54.77,81367.31,0.11,-0.00363,0.0,0.74049]
[1778437244565,54.77,81367.44,0.11,-0.00363,0.0,0.74043]
[1778437249601,54.77,81367.78,0.11,-0.00362,0.0,0.74025]
[1778437254635,54.77,81367.02,0.11,-0.00363,0.0,0.74065]
[1778437259671,54.77,81367.75,0.11,-0.00362,0.0,0.74026]
[1778437264707,54.77,81375.54,0.11,-0.0036,0.0,0.7362]
[1778437269742,54.77,81381.71,0.11,-0.00358,0.0,0.733]
[1778437274779,54.77,81385.95,0.11,-0.00357,0.0,0.73081]
[1778437279814,54.77,81385.64,0.11,-0.00357,0.0,0.73097]
[1778437284849,54.77,81386.53,0.11,-0.00357,0.0,0.73051]
[1778437289884,54.77,81394.6,0.11,-0.00355,0.0,0.72635]
[1778437294922,54.77,81395.83,0.11,-0.00354,0.0,0.72492]
[1778437299958,54.77,81408.93,0.11,-0.0035,0.0,0.71822]
[1778437304992,54.77,81414.63,0.11,-0.00349,0.0,0.71533]
[1778437310034,54.77,81412.77,0.11,-0.00349,0.0,0.71627]
[1778437315069,54.77,81416.9,0.11,-0.00348,0.0,0.71418]
[1778437320104,54.77,81413.76,0.11,-0.00349,0.0,0.71577]
[1778437325139,54.77,81408.25,0.11,-0.0035,0.0,0.71857]
[1778437331181,54.77,81403.71,0.11,-0.00352,0.0,0.72088]
[1778437337223,54.77,81401.2,0.11,-0.00352,0.0,0.72217]
[1778437342263,54.77,81398.47,0.11,-0.00353,0.0,0.72356]
[1778437347300,54.77,81399.02,0.11,-0.00353,0.0,0.72328]
[1778437352334,54.77,81398.89,0.11,-0.00353,0.0,0.72255]
[1778437357369,54.77,81398.46,0.11,-0.00353,0.0,0.72277]
[1778437363605,54.77,81398.24,0.11,-0.00353,0.0,0.72289]
[1778437371467,54.77,81394.1,0.11,-0.00354,0.0,0.72501]
[1778437377509,54.77,81392.01,0.11,-0.00355,0.0,0.72608]
[1778437382550,54.77,81391.22,0.11,-0.00355,0.0,0.72649]
[1778437387579,54.77,81390.54,0.11,-0.00355,0.0,0.72684]
[1778437392619,54.77,81374.27,0.11,-0.0036,0.0,0.73525]
[1778437397649,54.77,81368.02,0.11,-0.00362,0.0,0.73907]
[1778437402685,54.78,81365.0,0.11,-0.00363,0.0,0.74119]
[1778437407720,54.78,81373.0,0.11,-0.00361,0.0,0.73756]
[1778437412757,54.79,81372.18,0.11,-0.00361,0.0,0.73773]
[1778437417790,54.79,81372.78,0.11,-0.00361,0.0,0.73775]
[1778437422826,54.79,81374.46,0.11,-0.00361,0.0,0.73688]
[1778437427860,54.79,81360.91,0.11,-0.00365,0.0,0.74396]
[1778437434099,54.79,81363.05,0.11,-0.00364,0.0,0.74303]
[1778437444169,54.79,81365.76,0.11,-0.00363,0.0,0.74161]
[1778437454239,54.79,81372.4,0.11,-0.00361,0.0,0.73815]
[1778437460083,54.79,81371.86,0.11,-0.00362,0.0,0.73843]
[1778437467135,54.79,81370.77,0.11,-0.00362,0.0,0.739]
[1778437474379,54.79,81370.1,0.11,-0.00362,0.0,0.73854]
[1778437481230,54.79,81377.26,0.11,-0.0036,0.0,0.73481]
[1778437486266,54.79,81387.71,0.11,-0.00357,0.0,0.7294]
[1778437491301,54.79,81385.58,0.11,-0.00357,0.0,0.7305]
[1778437496339,54.79,81383.64,0.11,-0.00358,0.0,0.7315]
[1778437501372,54.79,81383.35,0.11,-0.00358,0.0,0.73165]
[1778437506406,54.79,81383.98,0.11,-0.00358,0.0,0.73133]
[1778437511441,54.79,81400.54,0.11,-0.00353,0.0,0.72281]
[1778437516476,54.79,81406.27,0.11,-0.00351,0.0,0.71988]
[1778437523527,54.79,81409.18,0.11,-0.00351,0.0,0.7184]
[1778437529568,54.79,81395.82,0.11,-0.00354,0.0,0.72523]
[1778437534814,54.79,81395.01,0.11,-0.00354,0.0,0.72485]
[1778437540645,54.79,81392.47,0.11,-0.00355,0.0,0.72615]
[1778437545680,54.79,81390.04,0.11,-0.00356,0.0,0.7274]
[1778437550716,54.79,81381.19,0.11,-0.00358,0.0,0.73197]
[1778437555750,54.79,81379.49,0.11,-0.00359,0.0,0.73285]
[1778437560785,54.79,81379.43,0.11,-0.00359,0.0,0.73288]
[1778437567837,54.79,81379.18,0.11,-0.00359,0.0,0.73301]
[1778437572870,54.79,81384.99,0.11,-0.00357,0.0,0.73]
[1778437577905,54.79,81386.64,0.11,-0.00357,0.0,0.72915]
[1778437582940,54.79,81388.53,0.11,-0.00356,0.0,0.72818]
[1778437590050,54.79,81385.77,0.11,-0.00357,0.0,0.7296]
[1778437595235,54.79,81379.28,0.11,-0.00358,0.0,0.73215]
[1778437601070,54.79,81378.11,0.11,-0.00359,0.0,0.73276]
[1778437608118,54.79,81377.81,0.11,-0.00359,0.0,0.73292]
[1778437613153,54.79,81375.36,0.11,-0.00359,0.0,0.73419]
[1778437618188,54.79,81375.34,0.11,-0.00359,0.0,0.7342]
[1778437624231,54.79,81373.0,0.11,-0.0036,0.0,0.73541]
[1778437630273,54.79,81372.46,0.11,-0.0036,0.0,0.73569]
[1778437635519,54.79,81370.08,0.11,-0.00361,0.0,0.73693]
[1778437641356,54.79,81366.13,0.11,-0.00362,0.0,0.73899]
[1778437647395,54.79,81359.45,0.11,-0.00364,0.0,0.74248]
[1778437652430,54.79,81351.75,0.11,-0.00366,0.0,0.74571]
[1778437657465,54.79,81351.08,0.11,-0.00366,0.0,0.74607]
[1778437663506,54.79,81350.81,0.11,-0.00366,0.0,0.74621]
[1778437668542,54.79,81350.73,0.11,-0.00366,0.0,0.74625]
[1778437675800,54.79,81350.15,0.11,-0.00366,0.0,0.74656]
[1778437681633,54.79,81348.61,0.11,-0.00367,0.0,0.74737]
[1778437687675,54.79,81347.09,0.11,-0.00367,0.0,0.74817]
[1778437692710,54.79,81346.17,0.11,-0.00368,0.0,0.74866]
[1778437697745,54.79,81347.03,0.11,-0.00367,0.0,0.7482]
[1778437702780,54.79,81347.92,0.11,-0.00367,0.0,0.74773]
[1778437707817,54.79,81348.44,0.11,-0.00367,0.0,0.74746]
[1778437712860,54.79,81352.74,0.11,-0.00365,0.0,0.74438]
[1778437717889,54.79,81358.91,0.11,-0.00363,0.0,0.74114]
[1778437722923,54.79,81360.8,0.11,-0.00363,0.0,0.74015]
[1778437727958,54.79,81358.36,0.11,-0.00364,0.0,0.74143]
[1778437734000,54.79,81355.91,0.11,-0.00364,0.0,0.74272]
[1778437739035,54.79,81355.45,0.11,-0.00364,0.0,0.74296]
[1778437746293,54.79,81353.49,0.11,-0.00365,0.0,0.74399]
[1778437752126,54.79,81350.25,0.11,-0.00366,0.0,0.74569]
[1778437758169,54.79,81348.43,0.11,-0.00366,0.0,0.74665]
[1778437763202,54.79,81349.07,0.11,-0.00366,0.0,0.74631]
[1778437768238,54.79,81349.64,0.11,-0.00366,0.0,0.74601]
[1778437774284,54.79,81356.23,0.11,-0.00364,0.0,0.74174]
[1778437779315,54.79,81356.49,0.11,-0.00364,0.0,0.7416]
[1778437784351,54.79,81356.46,0.11,-0.00364,0.0,0.74161]
[1778437789386,54.79,81358.63,0.11,-0.00363,0.0,0.74048]
[1778437794421,54.79,81358.12,0.11,-0.00363,0.0,0.74075]
[1778437799456,54.79,81357.63,0.11,-0.00363,0.0,0.741]
[1778437804491,54.79,81357.76,0.11,-0.00363,0.0,0.74093]
[1778437809527,54.79,81357.35,0.11,-0.00363,0.0,0.74115]
[1778437814561,54.79,81357.65,0.11,-0.00363,0.0,0.74099]
[1778437819596,54.79,81357.0,0.11,-0.00364,0.0,0.74133]
[1778437824632,54.79,81354.74,0.11,-0.00364,0.0,0.74252]
[1778437829667,54.79,81355.03,0.11,-0.00364,0.0,0.74236]
[1778437836935,54.79,81354.9,0.11,-0.00364,0.0,0.74162]
[1778437844775,54.79,81356.09,0.11,-0.00363,0.0,0.741]
[1778437850816,54.79,81351.44,0.11,-0.00365,0.0,0.74343]
[1778437855852,54.79,81346.76,0.11,-0.00366,0.0,0.74589]
[1778437860886,54.79,81346.76,0.11,-0.00366,0.0,0.74589]
[1778437865919,54.79,81354.69,0.11,-0.00364,0.0,0.74173]
[1778437870954,54.79,81355.69,0.11,-0.00364,0.0,0.74121]
[1778437877215,54.79,81356.32,0.11,-0.00363,0.0,0.74088]
[1778437883039,54.79,81371.3,0.11,-0.00359,0.0,0.73307]
[1778437889089,54.79,81372.14,0.11,-0.00359,0.0,0.73264]
[1778437892118,54.79,81385.39,0.11,-0.00355,0.0,0.725]
[1778437894130,54.79,81404.67,0.11,-0.00349,0.0,0.71515]
[1778437899163,54.79,81400.31,0.11,-0.0035,0.0,0.71737]
[1778437905206,54.79,81397.2,0.11,-0.00351,0.0,0.71895]
[1778437910240,54.79,81387.5,0.11,-0.00354,0.0,0.72391]
[1778437915275,54.79,81386.58,0.11,-0.00354,0.0,0.72439]
[1778437920310,54.79,81386.48,0.11,-0.00354,0.0,0.72444]
[1778437925345,54.79,81381.75,0.11,-0.00356,0.0,0.72687]
[1778437930382,54.79,81375.05,0.11,-0.00358,0.0,0.73033]
[1778437935415,54.79,81364.67,0.11,-0.00361,0.0,0.73571]
[1778437940450,54.79,81362.8,0.11,-0.00361,0.0,0.73668]
[1778437945486,54.79,81361.89,0.11,-0.00361,0.0,0.73716]
[1778437950522,54.79,81361.64,0.11,-0.00361,0.0,0.73729]
[1778437955557,54.8,81343.76,0.11,-0.00366,0.0,0.74616]
[1778437960593,54.8,81346.38,0.11,-0.00366,0.0,0.74528]
[1778437965629,54.81,81347.47,0.11,-0.00366,0.0,0.74522]
[1778437970666,54.81,81341.75,0.11,-0.00368,0.0,0.74834]
[1778437977921,54.81,81339.5,0.11,-0.00368,0.0,0.74952]
[1778437983758,54.81,81338.77,0.11,-0.00369,0.0,0.74991]
[1778437988794,54.81,81329.41,0.11,-0.00371,0.0,0.75488]
[1778437993831,54.81,81329.18,0.11,-0.00371,0.0,0.755]
[1778437998864,54.81,81332.46,0.11,-0.0037,0.0,0.75325]
[1778438005913,54.81,81334.82,0.11,-0.0037,0.0,0.752]
[1778438010950,54.81,81344.79,0.11,-0.00367,0.0,0.74673]
[1778438015983,54.81,81347.13,0.11,-0.00366,0.0,0.74468]
[1778438022025,54.81,81345.92,0.11,-0.00366,0.0,0.74532]
[1778438027060,54.81,81346.1,0.11,-0.00366,0.0,0.74523]
[1778438032095,54.81,81352.25,0.11,-0.00364,0.0,0.742]
[1778438038370,54.81,81357.89,0.11,-0.00363,0.0,0.73904]
[1778438044180,54.81,81357.3,0.11,-0.00363,0.0,0.73935]
[1778438049213,54.81,81356.38,0.11,-0.00363,0.0,0.73983]
[1778438054249,54.81,81353.61,0.11,-0.00364,0.0,0.74128]
[1778438060294,54.81,81353.48,0.11,-0.00364,0.0,0.74135]
[1778438066337,54.81,81354.15,0.11,-0.00364,0.0,0.741]
[1778438071369,54.81,81354.29,0.11,-0.00363,0.0,0.74012]
[1778438076404,54.81,81354.3,0.11,-0.00363,0.0,0.74011]
[1778438081438,54.81,81355.38,0.11,-0.00363,0.0,0.73955]
[1778438087481,54.81,81353.79,0.11,-0.00363,0.0,0.74038]
[1778438092517,54.81,81343.16,0.11,-0.00366,0.0,0.74596]
[1778438098793,54.81,81342.61,0.11,-0.00367,0.0,0.74625]
[1778438108863,54.81,81341.66,0.11,-0.00367,0.0,0.74675]
[1778438114672,54.81,81336.19,0.11,-0.00368,0.0,0.74964]
[1778438119706,54.81,81333.37,0.11,-0.00369,0.0,0.75113]
[1778438125749,54.81,81332.88,0.11,-0.00369,0.0,0.75139]
[1778438133805,54.81,81337.64,0.11,-0.00368,0.0,0.74805]
[1778438139076,54.81,81340.37,0.11,-0.00367,0.0,0.74661]
[1778438144882,54.81,81341.6,0.11,-0.00367,0.0,0.74596]
[1778438149917,54.81,81342.41,0.11,-0.00366,0.0,0.74554]
[1778438155959,54.81,81342.44,0.11,-0.00366,0.0,0.74552]
[1778438160994,54.81,81343.48,0.11,-0.00366,0.0,0.74497]
[1778438168043,54.81,81345.33,0.11,-0.00365,0.0,0.744]
[1778438173078,54.81,81345.87,0.11,-0.00365,0.0,0.74372]
[1778438180127,54.81,81346.09,0.11,-0.00365,0.0,0.7436]
[1778438185163,54.81,81345.63,0.11,-0.00365,0.0,0.74384]
[1778438190200,54.81,81344.72,0.11,-0.00366,0.0,0.74432]
[1778438195232,54.81,81343.96,0.11,-0.00365,0.0,0.7439]
[1778438204295,54.81,81345.51,0.11,-0.00365,0.0,0.74309]
[1778438209625,54.81,81344.95,0.11,-0.00365,0.0,0.74338]
[1778438215375,54.81,81332.42,0.11,-0.00369,0.0,0.74999]
[1778438220410,54.81,81328.6,0.11,-0.0037,0.0,0.75201]
[1778438225445,54.81,81327.58,0.11,-0.0037,0.0,0.75256]
[1778438230480,54.81,81327.43,0.11,-0.0037,0.0,0.75264]
[1778438235516,54.81,81331.41,0.11,-0.00369,0.0,0.75053]
[1778438241558,54.81,81328.47,0.11,-0.0037,0.0,0.75208]
[1778438246593,54.81,81331.26,0.11,-0.00369,0.0,0.7506]
[1778438251628,54.81,81328.48,0.11,-0.0037,0.0,0.75126]
[1778438256664,54.81,81325.45,0.11,-0.0037,0.0,0.75286]
[1778438262706,54.81,81322.98,0.11,-0.00371,0.0,0.75418]
[1778438267740,54.81,81320.68,0.11,-0.00372,0.0,0.7554]
[1778438272775,54.81,81318.04,0.11,-0.00373,0.0,0.75681]
[1778438277811,54.81,81319.43,0.11,-0.00372,0.0,0.75607]
[1778438282845,54.81,81325.35,0.11,-0.00371,0.0,0.75292]
[1778438287880,54.81,81322.25,0.11,-0.00371,0.0,0.75457]
[1778438292915,54.81,81321.14,0.11,-0.00372,0.0,0.75516]
[1778438297950,54.81,81320.56,0.11,-0.00372,0.0,0.75547]
[1778438302985,54.81,81321.05,0.11,-0.00372,0.0,0.7552]
[1778438310327,54.81,81333.94,0.11,-0.00368,0.0,0.74837]
[1778438316077,54.81,81344.35,0.11,-0.00365,0.0,0.74207]
[1778438323130,54.81,81345.73,0.11,-0.00364,0.0,0.74135]
[1778438328163,54.81,81347.4,0.11,-0.00364,0.0,0.74047]
[1778438333199,54.81,81346.18,0.11,-0.00364,0.0,0.74111]
[1778438338234,54.81,81346.06,0.11,-0.00364,0.0,0.74117]
[1778438343269,54.81,81334.26,0.11,-0.00367,0.0,0.74738]
[1778438348304,54.81,81335.79,0.11,-0.00367,0.0,0.74657]
[1778438353339,54.81,81335.51,0.11,-0.00367,0.0,0.74672]
[1778438360682,54.81,81319.62,0.11,-0.00372,0.0,0.75514]
[1778438366427,54.81,81319.62,0.11,-0.00372,0.0,0.75514]
[1778438373480,54.81,81313.11,0.11,-0.00373,0.0,0.75779]
[1778438378517,54.81,81309.61,0.11,-0.00374,0.0,0.75966]
[1778438383549,54.81,81308.89,0.11,-0.00375,0.0,0.76005]
[1778438390892,54.81,81308.56,0.11,-0.00375,0.0,0.76022]
[1778438397647,54.81,81307.62,0.11,-0.00375,0.0,0.76073]
[1778438402686,54.81,81304.05,0.11,-0.00376,0.0,0.76264]
[1778438407721,54.81,81309.45,0.11,-0.00374,0.0,0.75975]
[1778438412758,54.81,81300.39,0.11,-0.00377,0.0,0.76461]
[1778438417790,54.81,81294.73,0.11,-0.00379,0.0,0.76766]
[1778438423833,54.81,81294.8,0.11,-0.00379,0.0,0.76763]
[1778438431174,54.81,81296.49,0.11,-0.00378,0.0,0.76588]
[1778438436923,54.81,81296.04,0.11,-0.00378,0.0,0.76612]
[1778438441960,54.81,81296.63,0.11,-0.00378,0.0,0.7658]
[1778438446994,54.81,81296.24,0.11,-0.00378,0.0,0.76601]
[1778438452028,54.81,81295.26,0.11,-0.00378,0.0,0.76654]
[1778438457063,54.81,81295.86,0.11,-0.00378,0.0,0.76622]
[1778438462099,54.81,81293.85,0.11,-0.00379,0.0,0.7673]
[1778438467133,54.81,81294.64,0.11,-0.00379,0.0,0.76688]
[1778438472169,54.81,81302.86,0.11,-0.00376,0.0,0.76245]
[1778438477203,54.81,81306.63,0.11,-0.00375,0.0,0.76043]
[1778438482238,54.81,81307.23,0.11,-0.00375,0.0,0.76011]
[1778438487273,54.81,81307.13,0.11,-0.00375,0.0,0.76016]
[1778438492310,54.81,81308.16,0.11,-0.00374,0.0,0.75878]
[1778438497344,54.81,81309.53,0.11,-0.00374,0.0,0.75805]
[1778438502380,54.81,81311.72,0.11,-0.00373,0.0,0.75688]
[1778438509429,54.81,81304.36,0.11,-0.00375,0.0,0.76081]
[1778438514464,54.81,81301.57,0.11,-0.00376,0.0,0.76231]
[1778438519499,54.81,81300.43,0.11,-0.00376,0.0,0.76293]
[1778438524534,54.81,81300.13,0.11,-0.00376,0.0,0.76309]
[1778438529569,54.81,81299.04,0.11,-0.00377,0.0,0.76367]
[1778438534605,54.81,81290.52,0.11,-0.00379,0.0,0.76827]
[1778438539639,54.81,81277.09,0.11,-0.00383,0.0,0.77561]
[1778438544674,54.81,81274.41,0.11,-0.00384,0.0,0.77707]
[1778438549710,54.81,81273.78,0.11,-0.00385,0.0,0.77746]
[1778438554747,54.81,81272.75,0.11,-0.00384,0.0,0.77731]
[1778438559779,54.81,81272.25,0.11,-0.00385,0.0,0.77771]
[1778438564815,54.81,81263.39,0.11,-0.00388,0.0,0.78268]
[1778438569849,54.82,81254.71,0.11,-0.0039,0.0,0.78753]
[1778438574884,54.82,81252.15,0.11,-0.00391,0.0,0.78896]
[1778438580927,54.82,81251.0,0.11,-0.00391,0.0,0.78961]
[1778438585964,54.82,81249.48,0.11,-0.00392,0.0,0.79045]
[1778438592311,54.82,81248.79,0.11,-0.00392,0.0,0.79083]
[1778438598045,54.82,81242.81,0.11,-0.00394,0.0,0.79415]
[1778438604088,54.82,81240.08,0.11,-0.00395,0.0,0.79568]
[1778438609122,54.82,81241.31,0.11,-0.00394,0.0,0.79499]
[1778438614157,54.82,81239.28,0.11,-0.00395,0.0,0.79526]
[1778438619191,54.82,81240.17,0.11,-0.00394,0.0,0.79477]
[1778438627249,54.82,81239.92,0.11,-0.00394,0.0,0.79491]
[1778438632591,54.82,81244.63,0.11,-0.00393,0.0,0.7923]
[1778438638325,54.82,81249.75,0.11,-0.00391,0.0,0.7895]
[1778438643361,54.82,81247.55,0.11,-0.00392,0.0,0.79077]
[1778438648395,54.82,81248.79,0.11,-0.00392,0.0,0.79013]
[1778438653437,54.82,81250.02,0.11,-0.00391,0.0,0.7895]
[1778438658467,54.82,81251.51,0.11,-0.00391,0.0,0.78873]
[1778438665516,54.82,81252.16,0.11,-0.00391,0.0,0.78846]
[1778438671558,54.82,81252.86,0.11,-0.0039,0.0,0.7873]
[1778438676595,54.82,81253.75,0.11,-0.0039,0.0,0.78689]
[1778438681635,54.82,81254.07,0.11,-0.0039,0.0,0.7868]
[1778438686670,54.82,81251.43,0.11,-0.00391,0.0,0.78833]
[1778438692712,54.82,81252.86,0.11,-0.0039,0.0,0.78762]
[1778438697747,54.82,81253.05,0.11,-0.0039,0.0,0.78759]
[1778438703086,54.82,81254.04,0.11,-0.0039,0.0,0.78706]
[1778438708827,54.82,81254.51,0.11,-0.0039,0.0,0.7868]
[1778438713860,54.82,81255.84,0.11,-0.0039,0.0,0.78606]
[1778438718894,54.82,81256.92,0.11,-0.00389,0.0,0.78547]
[1778438723929,54.82,81257.42,0.11,-0.00389,0.0,0.78519]
[1778438729971,54.82,81256.43,0.11,-0.00389,0.0,0.78574]
[1778438735012,54.82,81255.1,0.11,-0.00389,0.0,0.78568]
[1778438741048,54.83,81252.53,0.11,-0.0039,0.0,0.78718]
[1778438746685,54.83,81253.52,0.11,-0.0039,0.0,0.7867]
[1778438746758,54.83,81254.26,0.11,-0.0039,0.0,0.78631]
[1778438747426,54.83,81254.26,0.11,-0.0039,0.0,0.78631]
[1778438747463,54.83,81254.69,0.11,-0.0039,0.0,0.78607]
[1778438753374,54.83,81254.69,0.11,-0.0039,0.0,0.78607]
[1778438753376,54.83,81252.41,0.11,-0.0039,0.0,0.78733]
[1778438753998,54.83,81252.41,0.11,-0.0039,0.0,0.78733]
[1778438754140,54.83,81252.41,0.11,-0.0039,0.0,0.78733]
[1778438759175,54.83,81258.63,0.11,-0.00388,0.0,0.7839]
[1778438765285,54.83,81258.69,0.11,-0.00388,0.0,0.78386]
[1778438765324,54.83,81258.69,0.11,-0.00388,0.0,0.78386]
[1778438771258,54.83,81257.42,0.11,-0.00389,0.0,0.78456]
[1778438779315,54.83,81254.9,0.11,-0.0039,0.0,0.78595]
[1778438784350,54.83,81254.99,0.11,-0.0039,0.0,0.7859]
[1778438789385,54.83,81255.15,0.11,-0.00389,0.0,0.78581]
[1778438794421,54.83,81255.56,0.11,-0.00389,0.0,0.78474]
[1778438803807,54.83,81255.29,0.11,-0.00389,0.0,0.78489]
[1778438809525,54.83,81256.53,0.11,-0.00389,0.0,0.7842]
[1778438815567,54.83,81256.35,0.11,-0.00389,0.0,0.7843]
[1778438820603,54.83,81256.37,0.11,-0.00389,0.0,0.78429]
[1778438825637,54.83,81256.47,0.11,-0.00389,0.0,0.78424]
[1778438830672,54.83,81257.24,0.11,-0.00388,0.0,0.78381]
[1778438835707,54.83,81257.12,0.11,-0.00388,0.0,0.78388]
[1778438843763,54.83,81256.88,0.11,-0.00389,0.0,0.78401]
[1778438854171,54.83,81257.82,0.11,-0.00388,0.0,0.78264]
[1778438860882,54.83,81257.2,0.11,-0.00388,0.0,0.78298]
[1778438865918,54.83,81256.45,0.11,-0.00388,0.0,0.7834]
[1778438870952,54.83,81257.21,0.11,-0.00388,0.0,0.78298]
[1778438879008,54.83,81257.09,0.11,-0.00388,0.0,0.78304]
[1778438884382,54.83,81256.71,0.11,-0.00388,0.0,0.78325]
[1778438891094,54.83,81256.98,0.11,-0.00388,0.0,0.78311]
[1778438899159,54.83,81256.76,0.11,-0.00388,0.0,0.78323]
[1778438904522,54.83,81256.72,0.11,-0.00388,0.0,0.78325]
[1778438913248,54.83,81256.84,0.11,-0.00388,0.0,0.78233]
[1778438918282,54.83,81256.69,0.11,-0.00388,0.0,0.78242]
[1778438924664,54.83,81258.65,0.11,-0.00387,0.0,0.78134]
[1778438930371,54.83,81263.78,0.11,-0.00386,0.0,0.77853]
[1778438935402,54.83,81265.23,0.11,-0.00385,0.0,0.77773]
[1778438940437,54.83,81273.02,0.11,-0.00383,0.0,0.77348]
[1778438945474,54.83,81278.55,0.11,-0.00381,0.0,0.77047]
[1778438950507,54.83,81278.4,0.11,-0.00381,0.0,0.77056]
[1778438955543,54.83,81279.45,0.11,-0.00381,0.0,0.76999]
[1778438960578,54.83,81280.44,0.11,-0.0038,0.0,0.76945]
[1778438965614,54.83,81281.98,0.11,-0.0038,0.0,0.76862]
[1778438972663,54.83,81282.73,0.11,-0.00379,0.0,0.76737]
[1778438977698,54.83,81284.39,0.11,-0.00379,0.0,0.76648]
[1778438985085,54.83,81283.92,0.11,-0.00379,0.0,0.76673]
[1778438990789,54.83,81283.81,0.11,-0.00379,0.0,0.76679]
[1778439000859,54.83,81284.09,0.11,-0.00379,0.0,0.76664]
[1778439005894,54.83,81291.52,0.11,-0.00377,0.0,0.76263]
[1778439015297,54.83,81294.6,0.11,-0.00376,0.0,0.76098]
[1778439020999,54.83,81289.62,0.11,-0.00377,0.0,0.76365]
[1778439026036,54.83,81287.51,0.11,-0.00378,0.0,0.76479]
[1778439029063,54.83,81270.63,0.11,-0.00383,0.0,0.77394]
[1778439034096,54.83,81262.89,0.11,-0.00385,0.0,0.77732]
[1778439039131,54.83,81258.01,0.11,-0.00387,0.0,0.77999]
[1778439044167,54.83,81250.94,0.11,-0.00389,0.0,0.78388]
[1778439049203,54.83,81251.0,0.11,-0.00389,0.0,0.78385]
[1778439054237,54.83,81252.14,0.11,-0.00388,0.0,0.78322]
[1778439059272,54.83,81250.65,0.11,-0.00389,0.0,0.78404]
[1778439065655,54.83,81252.69,0.11,-0.00388,0.0,0.78292]
[1778439072363,54.83,81252.69,0.11,-0.00388,0.0,0.78292]
[1778439081426,54.83,81254.25,0.11,-0.00388,0.0,0.78206]
[1778439086461,54.83,81248.71,0.11,-0.00389,0.0,0.78511]
[1778439091496,54.83,81247.0,0.11,-0.0039,0.0,0.7852]
[1778439097539,54.83,81245.24,0.11,-0.0039,0.0,0.78617]
[1778439103581,54.83,81233.3,0.11,-0.00394,0.0,0.79279]
[1778439108617,54.83,81233.4,0.11,-0.00394,0.0,0.79274]
[1778439113652,54.83,81230.99,0.11,-0.00395,0.0,0.79408]
[1778439118686,54.83,81229.69,0.11,-0.00395,0.0,0.79481]
[1778439124738,54.83,81232.47,0.11,-0.00394,0.0,0.79326]
[1778439129772,54.83,81239.22,0.11,-0.00392,0.0,0.78951]
[1778439134807,54.83,81239.17,0.11,-0.00392,0.0,0.78953]
[1778439143869,54.83,81248.19,0.11,-0.00389,0.0,0.78455]
[1778439148904,54.83,81250.18,0.11,-0.00389,0.0,0.78345]
[1778439153940,54.83,81251.15,0.11,-0.00388,0.0,0.78207]
[1778439158975,54.83,81253.11,0.11,-0.00387,0.0,0.78099]
[1778439165019,54.83,81256.41,0.11,-0.00386,0.0,0.77918]
[1778439170059,54.83,81256.66,0.11,-0.00386,0.0,0.77904]
[1778439175088,54.83,81252.44,0.11,-0.00387,0.0,0.78136]
[1778439180123,54.83,81255.83,0.11,-0.00386,0.0,0.77949]
[1778439185159,54.83,81265.25,0.11,-0.00383,0.0,0.77434]
[1778439192207,54.83,81265.47,0.11,-0.00383,0.0,0.77422]
[1778439197243,54.83,81261.38,0.11,-0.00385,0.0,0.77646]
[1778439202277,54.83,81261.34,0.11,-0.00385,0.0,0.77648]
[1778439207312,54.83,81262.79,0.11,-0.00384,0.0,0.77569]
[1778439212344,54.83,81261.5,0.11,-0.00384,0.0,0.77555]
[1778439220404,54.83,81263.02,0.11,-0.00384,0.0,0.77472]
[1778439226781,54.83,81262.88,0.11,-0.00384,0.0,0.77479]
[1778439232487,54.83,81263.1,0.11,-0.00384,0.0,0.77467]
[1778439237522,54.83,81263.1,0.11,-0.00384,0.0,0.77467]
[1778439243564,54.83,81263.33,0.11,-0.00384,0.0,0.77455]
[1778439248599,54.83,81264.0,0.11,-0.00383,0.0,0.77418]
[1778439253634,54.83,81264.46,0.11,-0.00383,0.0,0.77393]
[1778439258669,54.83,81264.79,0.11,-0.00383,0.0,0.77375]
[1778439263704,54.83,81264.63,0.11,-0.00383,0.0,0.77384]
[1778439271760,54.83,81274.19,0.11,-0.0038,0.0,0.7678]
[1778439277134,54.83,81276.18,0.11,-0.00379,0.0,0.76673]
[1778439282837,54.83,81277.1,0.11,-0.00379,0.0,0.76623]
[1778439287872,54.83,81278.44,0.11,-0.00379,0.0,0.76551]
[1778439292906,54.83,81281.21,0.11,-0.00378,0.0,0.76401]
[1778439297942,54.83,81281.34,0.11,-0.00378,0.0,0.76394]
[1778439305998,54.83,81282.11,0.11,-0.00378,0.0,0.76353]
[1778439313049,54.83,81282.55,0.11,-0.00377,0.0,0.76329]
[1778439318084,54.83,81282.09,0.11,-0.00378,0.0,0.76354]
[1778439327489,54.83,81282.24,0.11,-0.00377,0.0,0.76346]
[1778439334198,54.83,81282.2,0.11,-0.00377,0.0,0.76264]
[1778439340239,54.83,81282.14,0.11,-0.00377,0.0,0.76268]
[1778439345274,54.83,81269.8,0.11,-0.00381,0.0,0.76934]
[1778439350308,54.83,81270.56,0.11,-0.00381,0.0,0.76893]
[1778439357701,54.83,81269.13,0.11,-0.00381,0.0,0.76971]
[1778439363399,54.83,81264.68,0.11,-0.00382,0.0,0.77213]
[1778439368436,54.83,81262.34,0.11,-0.00383,0.0,0.7734]
[1778439373469,54.83,81260.95,0.11,-0.00384,0.0,0.77416]
[1778439378503,54.83,81256.23,0.11,-0.00385,0.0,0.77674]
[1778439384546,54.83,81256.67,0.11,-0.00385,0.0,0.7765]
[1778439389581,54.83,81257.15,0.11,-0.00385,0.0,0.77623]
[1778439394616,54.83,81251.82,0.11,-0.00386,0.0,0.7783]
[1778439401665,54.83,81249.52,0.11,-0.00387,0.0,0.77956]
[1778439406700,54.83,81255.48,0.11,-0.00385,0.0,0.7763]
[1778439411737,54.83,81261.02,0.11,-0.00383,0.0,0.77328]
[1778439418121,54.83,81260.17,0.11,-0.00383,0.0,0.77374]
[1778439423824,54.83,81262.19,0.11,-0.00383,0.0,0.77264]
[1778439428855,54.83,81259.44,0.11,-0.00384,0.0,0.77414]
[1778439433890,54.83,81260.53,0.11,-0.00383,0.0,0.77354]
[1778439438925,54.83,81260.2,0.11,-0.00383,0.0,0.77372]
[1778439445975,54.83,81259.86,0.11,-0.00384,0.0,0.77391]
[1778439456047,54.83,81259.53,0.11,-0.00383,0.0,0.77325]
[1778439461082,54.83,81258.91,0.11,-0.00383,0.0,0.77358]
[1778439467124,54.83,81259.13,0.11,-0.00383,0.0,0.77346]
[1778439472159,54.83,81259.23,0.11,-0.00383,0.0,0.77341]
[1778439477194,54.83,81258.6,0.11,-0.00383,0.0,0.77375]
[1778439482229,54.83,81255.93,0.11,-0.00384,0.0,0.77521]
[1778439487271,54.83,81257.64,0.11,-0.00384,0.0,0.77428]
[1778439492305,54.83,81260.89,0.11,-0.00383,0.0,0.7725]
[1778439497339,54.83,81272.56,0.11,-0.00379,0.0,0.76617]
[1778439503384,54.83,81274.55,0.11,-0.00379,0.0,0.7651]
[1778439508416,54.83,81276.74,0.11,-0.00378,0.0,0.76392]
[1778439514458,54.83,81276.89,0.11,-0.00378,0.0,0.763]
[1778439521507,54.83,81281.93,0.11,-0.00376,0.0,0.76029]
[1778439527548,54.83,81286.8,0.11,-0.00375,0.0,0.75768]
[1778439532584,54.83,81287.41,0.11,-0.00374,0.0,0.75735]
[1778439539633,54.83,81287.31,0.11,-0.00374,0.0,0.7574]
[1778439544672,54.83,81287.4,0.11,-0.00374,0.0,0.75736]
[1778439551717,54.83,81287.2,0.11,-0.00374,0.0,0.75746]
[1778439557759,54.83,81289.18,0.11,-0.00374,0.0,0.7564]
[1778439562794,54.83,81284.54,0.11,-0.00375,0.0,0.75889]
[1778439567829,54.83,81281.32,0.11,-0.00376,0.0,0.76062]
[1778439572867,54.83,81279.16,0.11,-0.00376,0.0,0.76094]
[1778439577902,54.83,81268.91,0.11,-0.0038,0.0,0.76647]
[1778439582937,54.83,81266.68,0.11,-0.0038,0.0,0.76768]
[1778439589316,54.83,81265.36,0.11,-0.00381,0.0,0.76839]
[1778439596028,54.83,81262.19,0.11,-0.00382,0.0,0.77011]
[1778439601064,54.83,81262.31,0.11,-0.00382,0.0,0.77005]
[1778439606099,54.83,81260.83,0.11,-0.00382,0.0,0.77085]
[1778439611145,54.83,81267.19,0.11,-0.0038,0.0,0.7674]
[1778439616169,54.83,81262.92,0.11,-0.00381,0.0,0.76972]
[1778439621204,54.83,81258.48,0.11,-0.00383,0.0,0.77213]
[1778439626239,54.83,81258.3,0.11,-0.00383,0.0,0.77223]
[1778439631274,54.83,81254.77,0.11,-0.00383,0.0,0.77331]
[1778439636309,54.83,81251.92,0.11,-0.00384,0.0,0.77486]
[1778439642352,54.83,81253.27,0.11,-0.00384,0.0,0.77413]
[1778439647387,54.83,81252.85,0.11,-0.00384,0.0,0.77436]
[1778439653428,54.83,81248.71,0.11,-0.00385,0.0,0.77662]
[1778439658467,54.83,81234.3,0.11,-0.0039,0.0,0.78454]
[1778439663502,54.83,81225.76,0.11,-0.00392,0.0,0.78927]
[1778439668537,54.83,81217.25,0.11,-0.00395,0.0,0.794]
[1778439673574,54.83,81213.43,0.11,-0.00396,0.0,0.79614]
[1778439678627,54.83,81212.01,0.11,-0.00397,0.0,0.79693]
[1778439683651,54.83,81214.03,0.11,-0.00396,0.0,0.7958]
[1778439688681,54.83,81213.04,0.11,-0.00396,0.0,0.79635]
[1778439693717,54.83,81201.59,0.11,-0.004,0.0,0.80191]
[1778439698752,54.83,81195.87,0.11,-0.00401,0.0,0.80514]
[1778439706807,54.83,81193.24,0.11,-0.00402,0.0,0.80662]
[1778439711844,54.83,81185.51,0.11,-0.00405,0.0,0.81101]
[1778439716879,54.83,81187.65,0.11,-0.00404,0.0,0.80979]
[1778439721914,54.83,81188.69,0.11,-0.00404,0.0,0.8092]
[1778439726951,54.83,81172.99,0.11,-0.00409,0.0,0.81815]
[1778439731987,54.83,81165.03,0.11,-0.00411,0.0,0.82272]
[1778439737025,54.83,81146.36,0.11,-0.00418,0.0,0.83353]
[1778439742064,54.83,81153.29,0.11,-0.00415,0.0,0.8295]
[1778439747100,54.83,81162.13,0.11,-0.00412,0.0,0.82439]
[1778439752135,54.83,81164.02,0.11,-0.00411,0.0,0.82242]
[1778439757171,54.83,81162.04,0.11,-0.00412,0.0,0.82356]
[1778439762205,54.83,81148.85,0.11,-0.00416,0.0,0.83119]
[1778439767244,54.83,81146.56,0.11,-0.00417,0.0,0.83252]
[1778439772274,54.83,81148.11,0.11,-0.00417,0.0,0.83162]
[1778439777311,54.83,81156.65,0.11,-0.00414,0.0,0.82667]
[1778439782346,54.83,81165.15,0.11,-0.00411,0.0,0.82177]
[1778439787381,54.83,81166.37,0.11,-0.00411,0.0,0.82107]
[1778439792415,54.83,81176.74,0.11,-0.00407,0.0,0.81513]
[1778439797452,54.83,81192.99,0.11,-0.00402,0.0,0.80589]
[1778439802485,54.83,81194.98,0.11,-0.00401,0.0,0.80477]
[1778439807521,54.83,81196.27,0.11,-0.00401,0.0,0.80404]
[1778439812555,54.83,81194.58,0.11,-0.00401,0.0,0.80413]
[1778439817590,54.83,81193.29,0.11,-0.00401,0.0,0.80485]
[1778439822625,54.83,81195.46,0.11,-0.00401,0.0,0.80363]
[1778439827664,54.83,81199.38,0.11,-0.004,0.0,0.80142]
[1778439832701,54.83,81194.33,0.11,-0.00401,0.0,0.80427]
[1778439837739,54.83,81188.61,0.11,-0.00403,0.0,0.8075]
[1778439842772,54.83,81188.68,0.11,-0.00403,0.0,0.80746]
[1778439847807,54.83,81187.95,0.11,-0.00403,0.0,0.80788]
[1778439854857,54.83,81186.59,0.11,-0.00404,0.0,0.80865]
[1778439859892,54.83,81187.53,0.11,-0.00403,0.0,0.80811]
[1778439864927,54.83,81186.8,0.11,-0.00404,0.0,0.80853]
[1778439869962,54.83,81186.47,0.11,-0.00404,0.0,0.80871]
[1778439874998,54.83,81185.99,0.11,-0.00403,0.0,0.80811]
[1778439881039,54.83,81186.43,0.11,-0.00403,0.0,0.80786]
[1778439886074,54.83,81185.75,0.11,-0.00403,0.0,0.80825]
[1778439891109,54.83,81186.84,0.11,-0.00403,0.0,0.80763]
[1778439896146,54.83,81186.76,0.11,-0.00403,0.0,0.80768]
[1778439901519,54.83,81185.75,0.11,-0.00403,0.0,0.80825]
[1778439907228,54.83,81189.71,0.11,-0.00402,0.0,0.80601]
[1778439913270,54.83,81188.98,0.11,-0.00402,0.0,0.80642]
[1778439919312,54.83,81199.47,0.11,-0.00399,0.0,0.8005]
[1778439924347,54.83,81199.58,0.11,-0.00399,0.0,0.80044]
[1778439931729,54.83,81203.08,0.11,-0.00397,0.0,0.79761]
[1778439937439,54.83,81202.61,0.11,-0.00398,0.0,0.79788]
[1778439942475,54.83,81211.27,0.11,-0.00395,0.0,0.79303]
[1778439947509,54.83,81215.78,0.11,-0.00393,0.0,0.79052]
[1778439952544,54.83,81219.15,0.11,-0.00392,0.0,0.78865]
[1778439957579,54.83,81225.17,0.11,-0.00391,0.0,0.78531]
[1778439962616,54.83,81222.6,0.11,-0.00391,0.0,0.78674]
[1778439967649,54.83,81223.51,0.11,-0.00391,0.0,0.78623]
[1778439972685,54.83,81221.11,0.11,-0.00392,0.0,0.78756]
[1778439977722,54.83,81215.4,0.11,-0.00394,0.0,0.79073]
[1778439983764,54.83,81210.36,0.11,-0.00395,0.0,0.79354]
[1778439988798,54.83,81203.12,0.11,-0.00397,0.0,0.79759]
[1778439993833,54.83,81202.18,0.11,-0.00397,0.0,0.79725]
[1778439998868,54.83,81201.34,0.11,-0.00398,0.0,0.79772]
[1778440003904,54.83,81202.09,0.11,-0.00397,0.0,0.7973]
[1778440008938,54.83,81215.67,0.11,-0.00393,0.0,0.78972]
[1778440013973,54.83,81218.99,0.11,-0.00392,0.0,0.78788]
[1778440019010,54.83,81219.42,0.11,-0.00392,0.0,0.78764]
[1778440024047,54.83,81220.59,0.11,-0.00392,0.0,0.78699]
[1778440029083,54.83,81219.02,0.11,-0.00392,0.0,0.78786]
[1778440035125,54.83,81218.31,0.11,-0.00392,0.0,0.78826]
[1778440040159,54.83,81219.26,0.11,-0.00392,0.0,0.78773]
[1778440045194,54.83,81219.73,0.11,-0.00392,0.0,0.78747]
[1778440051235,54.83,81219.98,0.11,-0.00391,0.0,0.78647]
[1778440056273,54.83,81219.99,0.11,-0.00391,0.0,0.78647]
[1778440062656,54.83,81218.04,0.11,-0.00392,0.0,0.78755]
[1778440071378,54.83,81217.92,0.11,-0.00392,0.0,0.78762]
[1778440082796,54.83,81219.97,0.11,-0.00391,0.0,0.78648]
[1778440088500,54.83,81224.83,0.11,-0.0039,0.0,0.78379]
[1778440093536,54.83,81223.64,0.11,-0.0039,0.0,0.78445]
[1778440100584,54.83,81223.06,0.11,-0.0039,0.0,0.78477]
[1778440106626,54.83,81221.02,0.11,-0.00391,0.0,0.7859]
[1778440113007,54.83,81221.14,0.11,-0.00391,0.0,0.78498]
[1778440119718,54.83,81219.66,0.11,-0.00391,0.0,0.7858]
[1778440124754,54.83,81222.64,0.11,-0.0039,0.0,0.78415]
[1778440129788,54.83,81225.38,0.11,-0.00389,0.0,0.78264]
[1778440134823,54.83,81226.21,0.11,-0.00389,0.0,0.78218]
[1778440138851,54.83,81243.37,0.11,-0.00384,0.0,0.77277]
[1778440143886,54.83,81248.51,0.11,-0.00382,0.0,0.76997]
[1778440148921,54.83,81253.68,0.11,-0.00381,0.0,0.76716]
[1778440153955,54.83,81262.83,0.11,-0.00378,0.0,0.76222]
[1778440158992,54.83,81273.85,0.11,-0.00374,0.0,0.7563]
[1778440164030,54.83,81274.67,0.11,-0.00374,0.0,0.75586]
[1778440169061,54.83,81283.21,0.11,-0.00372,0.0,0.7513]
[1778440174096,54.83,81294.7,0.11,-0.00368,0.0,0.74439]
[1778440180138,54.83,81292.76,0.11,-0.00368,0.0,0.74541]
[1778440185173,54.83,81291.99,0.11,-0.00369,0.0,0.74582]
[1778440190210,54.83,81289.37,0.11,-0.00369,0.0,0.7472]
[1778440195243,54.83,81292.57,0.11,-0.00368,0.0,0.74551]
[1778440200278,54.83,81292.03,0.11,-0.00369,0.0,0.7458]
[1778440205314,54.83,81295.19,0.11,-0.00368,0.0,0.74413]
[1778440211357,54.83,81294.8,0.11,-0.00368,0.0,0.74433]
[1778440216393,54.83,81294.13,0.11,-0.00368,0.0,0.74469]
[1778440221428,54.83,81297.11,0.11,-0.00367,0.0,0.74311]
[1778440226463,54.83,81297.2,0.11,-0.00367,0.0,0.74307]
[1778440231497,54.83,81296.24,0.11,-0.00367,0.0,0.74275]
[1778440237540,54.83,81296.62,0.11,-0.00367,0.0,0.74255]
[1778440242576,54.83,81296.99,0.11,-0.00367,0.0,0.74236]
[1778440247611,54.83,81297.08,0.11,-0.00367,0.0,0.74231]
[1778440252646,54.83,81300.04,0.11,-0.00366,0.0,0.74075]
[1778440257683,54.83,81315.78,0.11,-0.00361,0.0,0.73251]
[1778440260703,54.83,81335.96,0.11,-0.00355,0.0,0.72207]
[1778440265738,54.83,81342.81,0.11,-0.00353,0.0,0.71856]
[1778440270772,54.83,81338.03,0.11,-0.00355,0.0,0.72101]
[1778440275807,54.83,81341.4,0.11,-0.00354,0.0,0.71928]
[1778440280842,54.83,81343.34,0.11,-0.00353,0.0,0.71829]
[1778440285877,54.83,81337.76,0.11,-0.00355,0.0,0.72115]
[1778440290912,54.83,81338.58,0.11,-0.00355,0.0,0.72073]
[1778440294288,54.83,81352.35,0.11,-0.0035,0.0,0.71289]
[1778440299975,54.83,81351.42,0.11,-0.00351,0.0,0.71336]
[1778440305010,54.83,81351.54,0.11,-0.00351,0.0,0.7133]
[1778440310047,54.83,81351.69,0.11,-0.0035,0.0,0.71323]
[1778440316087,54.83,81351.69,0.11,-0.0035,0.0,0.71323]
[1778440322129,54.83,81352.33,0.11,-0.0035,0.0,0.7129]
[1778440333206,54.83,81353.13,0.11,-0.0035,0.0,0.71249]
[1778440338242,54.83,81354.53,0.11,-0.0035,0.0,0.71178]
[1778440343275,54.83,81354.5,0.11,-0.0035,0.0,0.7118]
[1778440350325,54.83,81354.53,0.11,-0.0035,0.0,0.71178]
[1778440356367,54.83,81353.75,0.11,-0.0035,0.0,0.71138]
[1778440361402,54.83,81354.54,0.11,-0.00349,0.0,0.71098]
[1778440366437,54.83,81353.23,0.11,-0.0035,0.0,0.71165]
[1778440371472,54.83,81354.38,0.11,-0.00349,0.0,0.71106]
[1778440376507,54.83,81352.81,0.11,-0.0035,0.0,0.71186]
[1778440381542,54.83,81342.06,0.11,-0.00353,0.0,0.71734]
[1778440386578,54.83,81345.35,0.11,-0.00352,0.0,0.71566]
[1778440391613,54.83,81354.19,0.11,-0.00349,0.0,0.71116]
[1778440396648,54.83,81353.25,0.11,-0.0035,0.0,0.71164]
[1778440401683,54.83,81352.94,0.11,-0.0035,0.0,0.71179]
[1778440407725,54.83,81354.09,0.11,-0.00349,0.0,0.71121]
[1778440412760,54.83,81353.6,0.11,-0.00349,0.0,0.71066]
[1778440419809,54.83,81354.13,0.11,-0.00349,0.0,0.7104]
[1778440425205,54.83,81353.41,0.11,-0.00349,0.0,0.71076]
[1778440435274,54.83,81353.66,0.11,-0.00349,0.0,0.71063]
[1778440441965,54.83,81353.17,0.11,-0.00349,0.0,0.71088]
[1778440448008,54.83,81351.86,0.11,-0.0035,0.0,0.71155]
[1778440455414,54.83,81351.2,0.11,-0.0035,0.0,0.71188]
[1778440465484,54.83,81349.28,0.11,-0.0035,0.0,0.71286]
[1778440471167,54.83,81354.17,0.11,-0.00349,0.0,0.70958]
[1778440476202,54.83,81355.63,0.11,-0.00348,0.0,0.70884]
[1778440481241,54.83,81364.48,0.11,-0.00346,0.0,0.70437]
[1778440486272,54.83,81353.93,0.11,-0.00349,0.0,0.7097]
[1778440491307,54.83,81351.5,0.11,-0.00349,0.0,0.71094]
[1778440496343,54.83,81350.71,0.11,-0.0035,0.0,0.71134]
[1778440501378,54.83,81349.86,0.11,-0.0035,0.0,0.71177]
[1778440506413,54.83,81348.54,0.11,-0.0035,0.0,0.71244]
[1778440511448,54.83,81342.81,0.11,-0.00352,0.0,0.71536]
[1778440516486,54.83,81345.31,0.11,-0.00351,0.0,0.71408]
[1778440521521,54.83,81345.33,0.11,-0.00351,0.0,0.71407]
[1778440528571,54.83,81346.31,0.11,-0.00351,0.0,0.71357]
[1778440533605,54.83,81361.4,0.11,-0.00346,0.0,0.70514]
[1778440538641,54.83,81369.43,0.11,-0.00344,0.0,0.7011]
[1778440543678,54.83,81372.81,0.11,-0.00343,0.0,0.69941]
[1778440548711,54.83,81378.01,0.11,-0.00342,0.0,0.69681]
[1778440553748,54.83,81384.74,0.11,-0.0034,0.0,0.69346]
[1778440555761,54.83,81402.49,0.11,-0.00335,0.0,0.68469]
[1778440560795,54.83,81401.43,0.11,-0.00335,0.0,0.68521]
[1778440565830,54.83,81401.78,0.11,-0.00335,0.0,0.68504]
[1778440570866,54.83,81404.8,0.11,-0.00334,0.0,0.68356]
[1778440576272,54.83,81412.84,0.11,-0.00332,0.0,0.67962]
[1778440581944,54.83,81420.64,0.11,-0.0033,0.0,0.67583]
[1778440584965,54.83,81441.59,0.11,-0.00324,0.0,0.66572]
[1778440589998,54.83,81450.43,0.11,-0.00322,0.0,0.66149]
[1778440595038,54.83,81451.02,0.11,-0.00322,0.0,0.66046]
[1778440600080,54.83,81445.26,0.11,-0.00323,0.0,0.66321]
[1778440605110,54.83,81436.87,0.11,-0.00325,0.0,0.66723]
[1778440610153,54.83,81436.41,0.11,-0.00325,0.0,0.66745]
[1778440615181,54.83,81427.44,0.11,-0.00328,0.0,0.67177]
[1778440620216,54.83,81424.96,0.11,-0.00328,0.0,0.67297]
[1778440625251,54.83,81422.43,0.11,-0.00329,0.0,0.67419]
[1778440630287,54.83,81417.31,0.11,-0.00331,0.0,0.67668]
[1778440635324,54.83,81404.66,0.11,-0.00334,0.0,0.68285]
[1778440641364,54.83,81402.06,0.11,-0.00335,0.0,0.68413]
[1778440646764,54.83,81416.44,0.11,-0.00331,0.0,0.6771]
[1778440652441,54.83,81417.66,0.11,-0.0033,0.0,0.67574]
[1778440657476,54.83,81419.44,0.11,-0.0033,0.0,0.67488]
[1778440662511,54.83,81419.9,0.11,-0.00329,0.0,0.67465]
[1778440667548,54.83,81419.06,0.11,-0.0033,0.0,0.67506]
[1778440673587,54.83,81419.24,0.11,-0.0033,0.0,0.67497]
[1778440678625,54.83,81422.53,0.11,-0.00329,0.0,0.67338]
[1778440683658,54.83,81422.62,0.11,-0.00329,0.0,0.67334]
[1778440688694,54.83,81416.93,0.11,-0.0033,0.0,0.6761]
[1778440693729,54.83,81418.19,0.11,-0.0033,0.0,0.67548]
[1778440698763,54.83,81420.3,0.11,-0.00329,0.0,0.67446]
[1778440703798,54.83,81420.39,0.11,-0.00329,0.0,0.67442]
[1778440708833,54.83,81422.32,0.11,-0.00329,0.0,0.67348]
[1778440714874,54.83,81423.46,0.11,-0.00328,0.0,0.67217]
[1778440723938,54.83,81423.39,0.11,-0.00328,0.0,0.6722]
[1778440728973,54.83,81425.02,0.11,-0.00328,0.0,0.67141]
[1778440734008,54.83,81430.75,0.11,-0.00326,0.0,0.66865]
[1778440739045,54.83,81442.16,0.11,-0.00323,0.0,0.66318]
[1778440744085,54.83,81438.46,0.11,-0.00324,0.0,0.66495]
[1778440749120,54.83,81426.45,0.11,-0.00327,0.0,0.67072]
[1778440755168,54.83,81422.19,0.11,-0.00328,0.0,0.67278]
[1778440760197,54.83,81424.38,0.11,-0.00328,0.0,0.67172]
[1778440765232,54.83,81425.64,0.11,-0.00328,0.0,0.67111]
[1778440770267,54.83,81425.86,0.11,-0.00328,0.0,0.67101]
[1778440775303,54.83,81425.29,0.11,-0.00327,0.0,0.67052]
[1778440780339,54.83,81425.15,0.11,-0.00327,0.0,0.67059]
[1778440785372,54.83,81419.33,0.11,-0.00329,0.0,0.6734]
[1778440791414,54.83,81419.52,0.11,-0.00329,0.0,0.67331]
[1778440797815,54.83,81421.33,0.11,-0.00328,0.0,0.67243]
[1778440803514,54.83,81422.57,0.11,-0.00328,0.0,0.67183]
[1778440809557,54.83,81422.82,0.11,-0.00328,0.0,0.67171]
[1778440816606,54.83,81423.97,0.11,-0.00328,0.0,0.67116]
[1778440821642,54.83,81423.8,0.11,-0.00328,0.0,0.67124]
[1778440826675,54.83,81422.81,0.11,-0.00328,0.0,0.67172]
[1778440833724,54.83,81420.04,0.11,-0.00328,0.0,0.67229]
[1778440838759,54.83,81420.02,0.11,-0.00328,0.0,0.6723]
[1778440843794,54.83,81423.08,0.11,-0.00328,0.0,0.67083]
[1778440848831,54.83,81424.59,0.11,-0.00327,0.0,0.6701]
[1778440853865,54.83,81425.29,0.11,-0.00327,0.0,0.66976]
[1778440860915,54.83,81425.77,0.11,-0.00327,0.0,0.66953]
[1778440866956,54.83,81427.38,0.11,-0.00326,0.0,0.66875]
[1778440872999,54.83,81428.55,0.11,-0.00326,0.0,0.66819]
[1778440879040,54.83,81429.0,0.11,-0.00326,0.0,0.66797]
[1778440885082,54.83,81436.91,0.11,-0.00324,0.0,0.66418]
[1778440890122,54.83,81433.74,0.11,-0.00325,0.0,0.6657]
[1778440896165,54.83,81432.82,0.11,-0.00325,0.0,0.66538]
[1778440901199,54.83,81427.84,0.11,-0.00326,0.0,0.66777]
[1778440906239,54.83,81427.71,0.11,-0.00326,0.0,0.66783]
[1778440908596,54.83,81407.85,0.11,-0.00331,0.0,0.67745]
[1778440914298,54.83,81406.18,0.11,-0.00332,0.0,0.67826]
[1778440919334,54.83,81405.83,0.11,-0.00332,0.0,0.67843]
[1778440924368,54.83,81409.92,0.11,-0.00331,0.0,0.67644]
[1778440929406,54.83,81410.86,0.11,-0.0033,0.0,0.67598]
[1778440935446,54.83,81413.14,0.11,-0.0033,0.0,0.67487]
[1778440941487,54.83,81415.65,0.11,-0.00329,0.0,0.67366]
[1778440946522,54.83,81422.48,0.11,-0.00327,0.0,0.67035]
[1778440952565,54.83,81422.22,0.11,-0.00327,0.0,0.66972]
[1778440957600,54.83,81421.38,0.11,-0.00327,0.0,0.67012]
[1778440962637,54.83,81421.08,0.11,-0.00327,0.0,0.67027]
[1778440967670,54.83,81422.59,0.11,-0.00327,0.0,0.66954]
[1778440972705,54.83,81421.73,0.11,-0.00327,0.0,0.66995]
[1778440977741,54.83,81421.41,0.11,-0.00327,0.0,0.67011]
[1778440982781,54.83,81421.34,0.11,-0.00327,0.0,0.67014]
[1778440987815,54.83,81432.34,0.11,-0.00324,0.0,0.66485]
[1778440992851,54.83,81439.83,0.11,-0.00322,0.0,0.66127]
[1778440997889,54.83,81435.78,0.11,-0.00323,0.0,0.66321]
[1778441002920,54.83,81434.39,0.11,-0.00324,0.0,0.66387]
[1778441009299,54.83,81432.98,0.11,-0.00324,0.0,0.66455]
[1778441015003,54.83,81432.33,0.11,-0.00324,0.0,0.6641]
[1778441023072,54.83,81432.03,0.11,-0.00324,0.0,0.66424]
[1778441028106,54.83,81430.09,0.11,-0.00325,0.0,0.66517]
[1778441034155,54.83,81429.7,0.11,-0.00325,0.0,0.66536]
[1778441036161,54.83,81446.82,0.11,-0.0032,0.0,0.6572]
[1778441041196,54.83,81442.72,0.11,-0.00321,0.0,0.65914]
[1778441046231,54.83,81441.15,0.11,-0.00322,0.0,0.65989]
[1778441051267,54.83,81431.04,0.11,-0.00324,0.0,0.66472]
[1778441056302,54.83,81427.63,0.11,-0.00325,0.0,0.66635]
[1778441061337,54.83,81424.85,0.11,-0.00326,0.0,0.66769]
[1778441066372,54.83,81431.3,0.11,-0.00324,0.0,0.66459]
[1778441071407,54.83,81434.76,0.11,-0.00323,0.0,0.66218]
[1778441076443,54.83,81438.73,0.11,-0.00322,0.0,0.66029]
[1778441081477,54.83,81441.35,0.11,-0.00321,0.0,0.65904]
[1778441086514,54.83,81441.87,0.11,-0.00321,0.0,0.65879]
[1778441091549,54.83,81442.73,0.11,-0.00321,0.0,0.65839]
[1778441097591,54.83,81443.89,0.11,-0.00321,0.0,0.65783]
[1778441102627,54.83,81445.0,0.11,-0.0032,0.0,0.65731]
[1778441107662,54.83,81451.63,0.11,-0.00319,0.0,0.65417]
[1778441112699,54.83,81456.48,0.11,-0.00317,0.0,0.65188]
[1778441117733,54.83,81458.23,0.11,-0.00317,0.0,0.65106]
[1778441122767,54.83,81452.26,0.11,-0.00318,0.0,0.65387]
[1778441127803,54.83,81455.46,0.11,-0.00318,0.0,0.65236]
[1778441132837,54.83,81459.9,0.11,-0.00316,0.0,0.64953]
[1778441137872,54.83,81462.21,0.11,-0.00315,0.0,0.64844]
[1778441142907,54.83,81464.68,0.11,-0.00315,0.0,0.64728]
[1778441148950,54.83,81465.31,0.11,-0.00315,0.0,0.64699]
[1778441154994,54.83,81466.17,0.11,-0.00314,0.0,0.64659]
[1778441160360,54.83,81454.58,0.11,-0.00317,0.0,0.65203]
[1778441166069,54.83,81454.17,0.11,-0.00318,0.0,0.65222]
[1778441170433,54.83,81435.62,0.11,-0.00322,0.0,0.66102]
[1778441177166,54.83,81430.63,0.11,-0.00324,0.0,0.6634]
[1778441182202,54.83,81427.17,0.11,-0.00325,0.0,0.66506]
[1778441187237,54.83,81420.59,0.11,-0.00326,0.0,0.66822]
[1778441192273,54.83,81423.72,0.11,-0.00325,0.0,0.66595]
[1778441197308,54.83,81426.04,0.11,-0.00325,0.0,0.66484]
[1778441202345,54.83,81435.48,0.11,-0.00322,0.0,0.66033]
[1778441209392,54.83,81436.38,0.11,-0.00322,0.0,0.6599]
[1778441214427,54.83,81436.48,0.11,-0.00322,0.0,0.65985]
[1778441219463,54.83,81444.91,0.11,-0.0032,0.0,0.65585]
[1778441224501,54.83,81445.3,0.11,-0.0032,0.0,0.65566]
[1778441229534,54.83,81446.12,0.11,-0.00319,0.0,0.65528]
[1778441234569,54.83,81446.98,0.11,-0.00319,0.0,0.65487]
[1778441240936,54.83,81447.35,0.11,-0.00319,0.0,0.65469]
[1778441246654,54.83,81451.98,0.11,-0.00318,0.0,0.65251]
[1778441252695,54.83,81454.69,0.11,-0.00317,0.0,0.65048]
[1778441257730,54.83,81459.65,0.11,-0.00315,0.0,0.64815]
[1778441262766,54.83,81461.39,0.11,-0.00315,0.0,0.64734]
[1778441267805,54.83,81462.08,0.11,-0.00315,0.0,0.64702]
[1778441273843,54.83,81450.71,0.11,-0.00318,0.0,0.65236]
[1778441279887,54.83,81445.03,0.11,-0.00319,0.0,0.65504]
[1778441284920,54.83,81447.26,0.11,-0.00319,0.0,0.65399]
[1778441289956,54.83,81440.15,0.11,-0.0032,0.0,0.65735]
[1778441296000,54.83,81438.22,0.11,-0.00321,0.0,0.65827]
[1778441301363,54.83,81437.03,0.11,-0.00321,0.0,0.65884]
[1778441307076,54.83,81439.53,0.11,-0.00321,0.0,0.65765]
[1778441312113,54.83,81449.5,0.11,-0.00318,0.0,0.65218]
[1778441317148,54.83,81454.39,0.11,-0.00316,0.0,0.64988]
[1778441322184,54.83,81454.42,0.11,-0.00316,0.0,0.64987]
[1778441327220,54.83,81454.67,0.11,-0.00316,0.0,0.64975]
[1778441332254,54.83,81455.31,0.11,-0.00316,0.0,0.64945]
[1778441337289,54.83,81457.03,0.11,-0.00316,0.0,0.64864]
[1778441342325,54.83,81460.37,0.11,-0.00315,0.0,0.64707]
[1778441347360,54.83,81458.0,0.11,-0.00315,0.0,0.64818]
[1778441352394,54.83,81463.31,0.11,-0.00314,0.0,0.6457]
[1778441357429,54.83,81464.75,0.11,-0.00314,0.0,0.64503]
[1778441364478,54.83,81467.76,0.11,-0.00313,0.0,0.64362]
[1778441369513,54.83,81470.23,0.11,-0.00312,0.0,0.64247]
[1778441374548,54.83,81473.69,0.11,-0.00311,0.0,0.64013]
[1778441379587,54.83,81471.14,0.11,-0.00312,0.0,0.64131]
[1778441384618,54.83,81471.0,0.11,-0.00312,0.0,0.64137]
[1778441389653,54.83,81472.33,0.11,-0.00311,0.0,0.64076]
[1778441394688,54.83,81473.62,0.11,-0.00311,0.0,0.64016]
[1778441401737,54.83,81474.96,0.11,-0.00311,0.0,0.63954]
[1778441406772,54.83,81475.46,0.11,-0.00311,0.0,0.63931]
[1778441412131,54.83,81476.37,0.11,-0.0031,0.0,0.63888]
[1778441418860,54.83,81476.7,0.11,-0.0031,0.0,0.63873]
[1778441423893,54.83,81475.16,0.11,-0.00311,0.0,0.63944]
[1778441428929,54.83,81475.36,0.11,-0.00311,0.0,0.63935]
[1778441433966,54.83,81476.36,0.11,-0.0031,0.0,0.63815]
[1778441438999,54.83,81470.23,0.11,-0.00312,0.0,0.64099]
[1778441444035,54.83,81464.13,0.11,-0.00313,0.0,0.64383]
[1778441449069,54.83,81460.01,0.11,-0.00314,0.0,0.64576]
[1778441454104,54.83,81457.5,0.11,-0.00315,0.0,0.64693]
[1778441460146,54.83,81456.69,0.11,-0.00315,0.0,0.64731]
[1778441467195,54.83,81456.53,0.11,-0.00315,0.0,0.64739]
[1778441472553,54.83,81455.49,0.11,-0.00315,0.0,0.64787]
[1778441478276,54.83,81448.39,0.11,-0.00317,0.0,0.65121]
[1778441484315,54.83,81443.21,0.11,-0.00319,0.0,0.65365]
[1778441489350,54.83,81440.73,0.11,-0.00319,0.0,0.65483]
[1778441494385,54.83,81440.29,0.11,-0.00319,0.0,0.65429]
[1778441502762,54.83,81436.76,0.11,-0.0032,0.0,0.65596]
[1778441508484,54.83,81439.41,0.11,-0.00319,0.0,0.6547]
[1778441513518,54.83,81435.75,0.11,-0.0032,0.0,0.65644]
[1778441518553,54.83,81439.33,0.11,-0.00319,0.0,0.65474]
[1778441523588,54.83,81434.51,0.11,-0.00321,0.0,0.65702]
[1778441528623,54.83,81432.89,0.11,-0.00321,0.0,0.65779]
[1778441533659,54.83,81432.11,0.11,-0.00321,0.0,0.65817]
[1778441541726,54.83,81430.17,0.11,-0.00322,0.0,0.65909]
[1778441546750,54.83,81423.2,0.11,-0.00324,0.0,0.66241]
[1778441551786,54.83,81421.89,0.11,-0.00323,0.0,0.66228]
[1778441557827,54.83,81420.76,0.11,-0.00324,0.0,0.66282]
[1778441562863,54.83,81420.86,0.11,-0.00324,0.0,0.66278]
[1778441567898,54.83,81420.2,0.11,-0.00324,0.0,0.66309]
[1778441573262,54.83,81423.48,0.11,-0.00323,0.0,0.66152]
[1778441578979,54.83,81424.02,0.11,-0.00323,0.0,0.66127]
[1778441584021,54.83,81426.57,0.11,-0.00322,0.0,0.66005]
[1778441589053,54.83,81422.16,0.11,-0.00323,0.0,0.66215]
[1778441594087,54.83,81419.95,0.11,-0.00324,0.0,0.66321]
[1778441599122,54.83,81416.94,0.11,-0.00325,0.0,0.66465]
[1778441605164,54.83,81416.44,0.11,-0.00325,0.0,0.66489]
[1778441610213,54.83,81416.87,0.11,-0.00325,0.0,0.66469]
[1778441616256,54.83,81417.62,0.11,-0.00324,0.0,0.66357]
[1778441621290,54.83,81415.33,0.11,-0.00325,0.0,0.66467]
[1778441626325,54.83,81414.53,0.11,-0.00325,0.0,0.66505]
[1778441631360,54.83,81414.61,0.11,-0.00325,0.0,0.66501]
[1778441636394,54.83,81415.46,0.11,-0.00325,0.0,0.6646]
[1778441643754,54.83,81416.04,0.11,-0.00325,0.0,0.66433]
[1778441650494,54.83,81416.7,0.11,-0.00324,0.0,0.66401]
[1778441655529,54.83,81416.96,0.11,-0.00324,0.0,0.66389]
[1778441662579,54.83,81417.5,0.11,-0.00324,0.0,0.66363]
[1778441667613,54.83,81423.0,0.11,-0.00323,0.0,0.661]
[1778441673964,54.83,81422.15,0.11,-0.00323,0.0,0.66065]
[1778441679697,54.83,81421.3,0.11,-0.00323,0.0,0.66105]
[1778441684732,54.83,81421.42,0.11,-0.00323,0.0,0.66099]
[1778441691781,54.83,81426.35,0.11,-0.00322,0.0,0.65864]
[1778441696816,54.83,81424.96,0.11,-0.00322,0.0,0.65931]
[1778441702862,54.83,81424.85,0.11,-0.00322,0.0,0.65936]
[1778441707893,54.83,81418.95,0.11,-0.00324,0.0,0.66218]
[1778441712935,54.83,81418.54,0.11,-0.00324,0.0,0.66237]
[1778441717969,54.83,81414.07,0.11,-0.00325,0.0,0.66451]
[1778441723004,54.83,81414.76,0.11,-0.00325,0.0,0.66418]
[1778441728042,54.83,81414.17,0.11,-0.00325,0.0,0.66446]
[1778441733076,54.83,81414.65,0.11,-0.00324,0.0,0.66348]
[1778441738110,54.83,81414.75,0.11,-0.00324,0.0,0.66343]
[1778441743145,54.83,81415.97,0.11,-0.00324,0.0,0.66284]
[1778441751203,54.83,81416.65,0.11,-0.00324,0.0,0.66252]
[1778441758252,54.83,81417.37,0.11,-0.00324,0.0,0.66217]
[1778441764595,54.83,81417.63,0.11,-0.00324,0.0,0.66205]
[1778441770336,54.83,81418.01,0.11,-0.00323,0.0,0.66187]
[1778441775373,54.83,81418.18,0.11,-0.00323,0.0,0.66179]
[1778441782420,54.83,81417.54,0.11,-0.00324,0.0,0.66209]
[1778441787457,54.83,81417.83,0.11,-0.00323,0.0,0.66195]
[1778441794806,54.83,81417.69,0.11,-0.00323,0.0,0.66126]
[1778441801555,54.83,81417.85,0.11,-0.00323,0.0,0.66119]
[1778441806590,54.83,81421.28,0.11,-0.00322,0.0,0.65955]
[1778441813639,54.83,81420.27,0.11,-0.00322,0.0,0.66003]
[1778441819681,54.83,81420.32,0.11,-0.00322,0.0,0.66001]
[1778441825021,54.83,81419.96,0.11,-0.00323,0.0,0.66018]
[1778441831765,54.83,81419.27,0.11,-0.00323,0.0,0.66051]
[1778441838814,54.83,81419.26,0.11,-0.00323,0.0,0.66051]
[1778441843850,54.83,81420.04,0.11,-0.00323,0.0,0.66014]
[1778441848884,54.83,81421.31,0.11,-0.00322,0.0,0.65954]
[1778441855232,54.83,81420.51,0.11,-0.00322,0.0,0.65916]
[1778441860968,54.83,81420.02,0.11,-0.00322,0.0,0.6594]
[1778441866003,54.83,81419.95,0.11,-0.00322,0.0,0.65943]
[1778441872045,54.83,81418.25,0.11,-0.00323,0.0,0.66024]
[1778441877082,54.83,81417.83,0.11,-0.00323,0.0,0.66044]
[1778441885141,54.83,81418.55,0.11,-0.00323,0.0,0.6601]
[1778441892188,54.83,81421.27,0.11,-0.00322,0.0,0.6588]
[1778441897221,54.83,81420.42,0.11,-0.00322,0.0,0.6592]
[1778441903269,54.83,81420.06,0.11,-0.00322,0.0,0.65938]
[1778441908305,54.83,81417.53,0.11,-0.00323,0.0,0.66058]
[1778441915655,54.83,81416.69,0.11,-0.00323,0.0,0.66023]
[1778441921400,54.83,81417.04,0.11,-0.00323,0.0,0.66006]
[1778441926433,54.83,81410.75,0.11,-0.00324,0.0,0.66307]
[1778441931468,54.83,81413.29,0.11,-0.00324,0.0,0.66185]
[1778441936504,54.83,81414.94,0.11,-0.00323,0.0,0.66106]
[1778441941538,54.83,81414.35,0.11,-0.00323,0.0,0.66135]
[1778441946580,54.83,81418.49,0.11,-0.00322,0.0,0.65937]
[1778441951609,54.83,81415.12,0.11,-0.00323,0.0,0.66098]
[1778441956646,54.83,81406.02,0.11,-0.00326,0.0,0.66534]
[1778441961681,54.83,81401.14,0.11,-0.00327,0.0,0.66769]
[1778441966716,54.83,81392.03,0.11,-0.00329,0.0,0.67209]
[1778441971752,54.83,81390.8,0.11,-0.00329,0.0,0.67192]
[1778441977796,54.83,81389.01,0.11,-0.0033,0.0,0.67279]
[1778441986145,54.83,81388.66,0.11,-0.0033,0.0,0.67296]
[1778441991892,54.83,81399.82,0.11,-0.00327,0.0,0.66756]
[1778441996927,54.83,81400.22,0.11,-0.00327,0.0,0.66737]
[1778442001963,54.83,81404.51,0.11,-0.00326,0.0,0.6653]
[1778442007000,54.83,81404.88,0.11,-0.00325,0.0,0.66512]
[1778442012032,54.83,81404.69,0.11,-0.00326,0.0,0.66522]
[1778442018074,54.83,81404.52,0.11,-0.00326,0.0,0.6653]
[1778442023109,54.83,81404.59,0.11,-0.00326,0.0,0.66526]
[1778442028144,54.83,81403.99,0.11,-0.00326,0.0,0.66555]
[1778442033179,54.83,81403.48,0.11,-0.00325,0.0,0.66504]
[1778442039225,54.83,81404.31,0.11,-0.00325,0.0,0.66464]
[1778442046571,54.83,81411.84,0.11,-0.00323,0.0,0.66103]
[1778442052315,54.83,81417.84,0.11,-0.00322,0.0,0.65817]
[1778442059362,54.83,81418.19,0.11,-0.00322,0.0,0.658]
[1778442064398,54.83,81418.06,0.11,-0.00322,0.0,0.65806]
[1778442073460,54.83,81427.33,0.11,-0.00319,0.0,0.65366]
[1778442078496,54.83,81425.47,0.11,-0.0032,0.0,0.65454]
[1778442084545,54.83,81424.25,0.11,-0.0032,0.0,0.65512]
[1778442095619,54.83,81425.83,0.11,-0.00319,0.0,0.65362]
[1778442100654,54.83,81423.62,0.11,-0.0032,0.0,0.65467]
[1778442106995,54.83,81424.69,0.11,-0.0032,0.0,0.65416]
[1778442112740,54.83,81426.07,0.11,-0.00319,0.0,0.65351]
[1778442117776,54.83,81432.25,0.11,-0.00318,0.0,0.65059]
[1778442122812,54.83,81418.74,0.11,-0.00321,0.0,0.65699]
[1778442129860,54.83,81420.03,0.11,-0.00321,0.0,0.65637]
[1778442134895,54.83,81419.48,0.11,-0.00321,0.0,0.65663]
[1778442139930,54.83,81421.34,0.11,-0.0032,0.0,0.65575]
[1778442147275,54.83,81421.17,0.11,-0.0032,0.0,0.65583]
[1778442153025,54.83,81421.24,0.11,-0.0032,0.0,0.65505]
[1778442158060,54.83,81423.54,0.11,-0.00319,0.0,0.65396]
[1778442164103,54.83,81422.67,0.11,-0.0032,0.0,0.65437]
[1778442169144,54.83,81419.99,0.11,-0.0032,0.0,0.65564]
[1778442174177,54.83,81419.94,0.11,-0.0032,0.0,0.65566]
[1778442180219,54.83,81419.76,0.11,-0.0032,0.0,0.65575]
[1778442187557,54.83,81419.33,0.11,-0.00321,0.0,0.65595]
[1778442193310,54.83,81419.22,0.11,-0.00321,0.0,0.656]
[1778442198348,54.83,81419.52,0.11,-0.00321,0.0,0.65586]
[1778442203382,54.83,81419.73,0.11,-0.0032,0.0,0.65576]
[1778442208417,54.83,81422.18,0.11,-0.0032,0.0,0.6546]
[1778442213453,54.83,81417.37,0.11,-0.00321,0.0,0.65613]
[1778442218487,54.83,81413.27,0.11,-0.00322,0.0,0.65808]
[1778442223523,54.83,81410.94,0.11,-0.00322,0.0,0.65919]
[1778442228557,54.83,81410.59,0.11,-0.00322,0.0,0.65936]
[1778442234599,54.83,81417.81,0.11,-0.00321,0.0,0.65592]
[1778442239634,54.83,81417.82,0.11,-0.00321,0.0,0.65592]
[1778442244670,54.83,81417.87,0.11,-0.00321,0.0,0.65589]
[1778442251720,54.83,81419.92,0.11,-0.0032,0.0,0.65492]
[1778442256755,54.83,81420.07,0.11,-0.0032,0.0,0.65485]
[1778442261790,54.83,81421.65,0.11,-0.0032,0.0,0.6541]
[1778442266827,54.83,81421.45,0.11,-0.0032,0.0,0.65419]
[1778442275887,54.83,81421.25,0.11,-0.00319,0.0,0.65354]
[1778442281931,54.83,81420.67,0.11,-0.00319,0.0,0.65381]
[1778442286965,54.83,81419.95,0.11,-0.0032,0.0,0.65415]
[1778442297036,54.83,81418.68,0.11,-0.0032,0.0,0.65475]
[1778442302072,54.83,81418.21,0.11,-0.0032,0.0,0.65498]
[1778442307107,54.83,81418.12,0.11,-0.0032,0.0,0.65502]
[1778442312143,54.83,81418.04,0.11,-0.0032,0.0,0.65506]
[1778442318470,54.83,81418.3,0.11,-0.0032,0.0,0.65494]
[1778442326240,54.83,81418.62,0.11,-0.0032,0.0,0.65478]
[1778442331275,54.83,81419.55,0.11,-0.00319,0.0,0.65359]
[1778442336310,54.83,81420.69,0.11,-0.00319,0.0,0.65305]
[1778442344366,54.83,81420.35,0.11,-0.00319,0.0,0.65321]
[1778442358751,54.83,81419.58,0.11,-0.00319,0.0,0.65358]
[1778442368534,54.83,81419.47,0.11,-0.00319,0.0,0.65363]
[1778442375584,54.83,81402.42,0.11,-0.00324,0.0,0.66175]
[1778442381626,54.83,81401.57,0.11,-0.00324,0.0,0.66215]
[1778442386662,54.83,81399.82,0.11,-0.00325,0.0,0.66299]
[1778442391696,54.83,81399.05,0.11,-0.00324,0.0,0.6626]
[1778442396731,54.83,81400.2,0.11,-0.00324,0.0,0.66205]
[1778442401766,54.83,81409.33,0.11,-0.00322,0.0,0.65769]
[1778442406801,54.83,81407.99,0.11,-0.00322,0.0,0.65833]
[1778442411835,54.83,81406.55,0.11,-0.00322,0.0,0.65901]
[1778442416876,54.83,81406.82,0.11,-0.00322,0.0,0.65889]
[1778442421919,54.83,81403.55,0.11,-0.00323,0.0,0.66045]
[1778442426541,54.83,81405.1,0.11,-0.00323,0.0,0.65971]
[1778442431986,54.83,81406.67,0.11,-0.00322,0.0,0.65896]
[1778442437026,54.83,81412.1,0.11,-0.00321,0.0,0.65637]
[1778442438653,54.83,81412.1,0.11,-0.00321,0.0,0.65637]
[1778442444073,54.83,81424.08,0.11,-0.00318,0.0,0.6507]
[1778442449386,54.83,81425.82,0.11,-0.00317,0.0,0.64988]
[1778442456156,54.83,81425.67,0.11,-0.00317,0.0,0.6492]
[1778442461190,54.83,81427.96,0.11,-0.00317,0.0,0.64812]
[1778442467232,54.83,81429.0,0.11,-0.00316,0.0,0.64763]
[1778442473275,54.83,81432.18,0.11,-0.00315,0.0,0.64614]
[1778442479597,54.83,81433.75,0.11,-0.00315,0.0,0.64541]
[1778442485358,54.83,81434.82,0.11,-0.00315,0.0,0.6449]
[1778442490394,54.83,81431.72,0.11,-0.00316,0.0,0.64636]
[1778442495428,54.83,81426.62,0.11,-0.00317,0.0,0.64875]
[1778442500463,54.83,81422.15,0.11,-0.00318,0.0,0.65086]
[1778442505498,54.83,81418.08,0.11,-0.00319,0.0,0.65278]
[1778442511541,54.83,81414.08,0.11,-0.0032,0.0,0.65393]
[1778442516575,54.83,81410.62,0.11,-0.00321,0.0,0.65557]
[1778442521610,54.83,81404.43,0.11,-0.00322,0.0,0.65851]
[1778442526645,54.83,81401.39,0.11,-0.00323,0.0,0.65996]
[1778442531680,54.83,81391.88,0.11,-0.00326,0.0,0.66452]
[1778442536715,54.83,81390.29,0.11,-0.00326,0.0,0.66529]
[1778442541752,54.83,81390.69,0.11,-0.00326,0.0,0.66509]
[1778442546785,54.83,81387.83,0.11,-0.00327,0.0,0.66647]
[1778442551820,54.83,81381.05,0.11,-0.00329,0.0,0.66974]
[1778442556856,54.83,81376.49,0.11,-0.0033,0.0,0.67195]
[1778442561890,54.83,81374.1,0.11,-0.0033,0.0,0.67312]
[1778442566925,54.83,81373.93,0.11,-0.0033,0.0,0.6732]
[1778442572968,54.83,81376.44,0.11,-0.00329,0.0,0.67121]
[1778442579010,54.83,81376.89,0.11,-0.00329,0.0,0.67099]
[1778442585056,54.83,81377.38,0.11,-0.00329,0.0,0.67076]
[1778442590371,54.83,81379.05,0.11,-0.00329,0.0,0.66995]
[1778442596133,54.83,81378.98,0.11,-0.00329,0.0,0.66998]
[1778442603185,54.83,81378.8,0.11,-0.00329,0.0,0.67007]
[1778442610513,54.83,81390.42,0.11,-0.00326,0.0,0.66446]
[1778442616276,54.83,81384.22,0.11,-0.00327,0.0,0.66745]
[1778442621338,54.83,81385.44,0.11,-0.00327,0.0,0.66686]
[1778442626371,54.83,81383.49,0.11,-0.00328,0.0,0.6678]
[1778442632413,54.83,81379.97,0.11,-0.00328,0.0,0.66873]
[1778442637448,54.83,81377.16,0.11,-0.00329,0.0,0.67009]
[1778442643490,54.83,81377.17,0.11,-0.00329,0.0,0.67009]
[1778442648525,54.83,81375.01,0.11,-0.00329,0.0,0.67114]
[1778442653560,54.83,81363.72,0.11,-0.00332,0.0,0.67663]
[1778442658600,54.83,81361.7,0.11,-0.00333,0.0,0.67762]
[1778442663632,54.83,81368.33,0.11,-0.00331,0.0,0.67438]
[1778442668668,54.83,81369.01,0.11,-0.00331,0.0,0.67405]
[1778442673701,54.83,81367.41,0.11,-0.00331,0.0,0.67483]
[1778442678739,54.83,81364.45,0.11,-0.00332,0.0,0.67628]
[1778442683772,54.83,81355.29,0.11,-0.00335,0.0,0.68076]
[1778442688807,54.83,81346.85,0.11,-0.00337,0.0,0.68492]
[1778442693843,54.83,81346.26,0.11,-0.00337,0.0,0.68443]
[1778442698877,54.83,81344.56,0.11,-0.00337,0.0,0.68527]
[1778442703912,54.83,81334.25,0.11,-0.0034,0.0,0.69038]
[1778442708947,54.83,81333.28,0.11,-0.0034,0.0,0.69086]
[1778442713982,54.83,81333.76,0.11,-0.0034,0.0,0.69062]
[1778442720031,54.83,81333.73,0.11,-0.0034,0.0,0.69064]
[1778442725062,54.83,81341.1,0.11,-0.00338,0.0,0.68698]
[1778442732110,54.83,81340.52,0.11,-0.00338,0.0,0.68727]
[1778442737145,54.83,81331.0,0.11,-0.00341,0.0,0.69199]
[1778442742177,54.83,81325.72,0.11,-0.00343,0.0,0.69463]
[1778442747216,54.83,81325.15,0.11,-0.00343,0.0,0.69491]
[1778442754265,54.83,81325.95,0.11,-0.00342,0.0,0.69373]
[1778442761574,54.83,81326.16,0.11,-0.00342,0.0,0.69362]
[1778442768364,54.83,81327.04,0.11,-0.00342,0.0,0.69318]
[1778442773399,54.83,81331.5,0.11,-0.00341,0.0,0.69096]
[1778442780449,54.83,81330.6,0.11,-0.00341,0.0,0.69141]
[1778442785484,54.83,81338.49,0.11,-0.00339,0.0,0.68749]
[1778442790519,54.83,81333.44,0.11,-0.0034,0.0,0.68999]
[1778442795553,54.83,81332.94,0.11,-0.0034,0.0,0.69024]
[1778442800588,54.83,81333.5,0.11,-0.0034,0.0,0.68996]
[1778442805623,54.83,81328.96,0.11,-0.00341,0.0,0.69222]
[1778442811927,54.83,81327.13,0.11,-0.00341,0.0,0.69235]
[1778442818714,54.83,81328.81,0.11,-0.00341,0.0,0.69151]
[1778442825762,54.83,81327.63,0.11,-0.00341,0.0,0.6921]
[1778442830798,54.83,81327.63,0.11,-0.00341,0.0,0.6921]
[1778442835834,54.83,81328.97,0.11,-0.00341,0.0,0.69143]
[1778442840868,54.83,81334.91,0.11,-0.00339,0.0,0.68848]
[1778442847918,54.83,81335.85,0.11,-0.00339,0.0,0.68801]
[1778442852975,54.83,81335.98,0.11,-0.00339,0.0,0.68795]
[1778442862282,54.83,81330.32,0.11,-0.00341,0.0,0.69076]
[1778442869088,54.83,81329.09,0.11,-0.00341,0.0,0.69137]
[1778442875130,54.83,81326.37,0.11,-0.00341,0.0,0.69194]
[1778442880165,54.83,81328.31,0.11,-0.00341,0.0,0.69098]
[1778442885204,54.83,81327.96,0.11,-0.00341,0.0,0.69115]
[1778442891245,54.83,81332.89,0.11,-0.00339,0.0,0.6887]
[1778442896280,54.83,81341.61,0.11,-0.00337,0.0,0.68438]
[1778442901316,54.83,81341.88,0.11,-0.00337,0.0,0.68425]
[1778442906353,54.83,81340.24,0.11,-0.00337,0.0,0.68506]
[1778442911391,54.83,81345.16,0.11,-0.00336,0.0,0.68263]
[1778442916426,54.83,81351.0,0.11,-0.00334,0.0,0.67976]
[1778442921460,54.83,81354.81,0.11,-0.00333,0.0,0.67789]
[1778442926496,54.83,81354.89,0.11,-0.00333,0.0,0.67786]
[1778442932778,54.83,81354.69,0.11,-0.00333,0.0,0.67718]
[1778442942847,54.83,81353.94,0.11,-0.00333,0.0,0.67755]
[1778442948653,54.83,81363.3,0.11,-0.00331,0.0,0.67298]
[1778442950666,54.83,81381.25,0.11,-0.00326,0.0,0.6643]
[1778442955702,54.83,81382.28,0.11,-0.00326,0.0,0.6638]
[1778442960737,54.83,81384.06,0.11,-0.00325,0.0,0.66295]
[1778442966778,54.83,81386.35,0.11,-0.00325,0.0,0.66185]
[1778442971816,54.83,81385.86,0.11,-0.00325,0.0,0.66208]
[1778442976850,54.83,81387.6,0.11,-0.00324,0.0,0.66125]
[1778442981885,54.83,81385.39,0.11,-0.00325,0.0,0.66231]
[1778442987928,54.83,81385.46,0.11,-0.00325,0.0,0.66227]
[1778442993198,54.83,81388.16,0.11,-0.00324,0.0,0.66022]
[1778442999008,54.83,81386.99,0.11,-0.00324,0.0,0.66078]
[1778443004041,54.83,81386.15,0.11,-0.00324,0.0,0.66118]
[1778443009076,54.83,81383.2,0.11,-0.00325,0.0,0.6626]
[1778443014112,54.83,81383.22,0.11,-0.00325,0.0,0.66259]
[1778443019146,54.83,81382.76,0.11,-0.00325,0.0,0.66281]
[1778443024181,54.83,81382.63,0.11,-0.00325,0.0,0.66287]
[1778443031231,54.83,81381.61,0.11,-0.00325,0.0,0.66336]
[1778443036267,54.83,81382.21,0.11,-0.00325,0.0,0.66307]
[1778443041302,54.83,81384.01,0.11,-0.00325,0.0,0.66221]
[1778443049364,54.83,81383.91,0.11,-0.00325,0.0,0.66226]
[1778443054399,54.83,81382.84,0.11,-0.00325,0.0,0.66201]
[1778443058426,54.83,81400.86,0.11,-0.0032,0.0,0.65341]
[1778443063462,54.83,81406.94,0.11,-0.00318,0.0,0.65054]
[1778443068497,54.83,81409.41,0.11,-0.00318,0.0,0.64937]
[1778443073800,54.83,81410.27,0.11,-0.00318,0.0,0.64897]
[1778443082598,54.83,81408.47,0.11,-0.00318,0.0,0.64981]
[1778443087632,54.83,81415.19,0.11,-0.00316,0.0,0.64665]
[1778443093940,54.83,81417.76,0.11,-0.00316,0.0,0.64544]
[1778443099718,54.83,81424.0,0.11,-0.00314,0.0,0.64252]
[1778443106766,54.83,81427.89,0.11,-0.00313,0.0,0.64071]
[1778443111801,54.83,81428.36,0.11,-0.00312,0.0,0.63975]
[1778443116837,54.83,81428.97,0.11,-0.00312,0.0,0.63946]
[1778443121879,54.83,81429.89,0.11,-0.00312,0.0,0.63903]
[1778443126915,54.83,81428.68,0.11,-0.00312,0.0,0.6396]
[1778443131952,54.83,81428.1,0.11,-0.00313,0.0,0.63987]
[1778443136984,54.83,81424.18,0.11,-0.00314,0.0,0.64169]
[1778443142024,54.83,81421.09,0.11,-0.00314,0.0,0.64314]
[1778443147059,54.83,81425.32,0.11,-0.00313,0.0,0.64116]
[1778443154360,54.83,81421.69,0.11,-0.00314,0.0,0.64286]
[1778443160150,54.83,81420.47,0.11,-0.00315,0.0,0.64343]
[1778443165187,54.83,81419.9,0.11,-0.00315,0.0,0.64369]
[1778443171227,54.83,81419.98,0.11,-0.00314,0.0,0.64291]
[1778443177269,54.83,81419.89,0.11,-0.00314,0.0,0.64295]
[1778443182304,54.83,81418.78,0.11,-0.00315,0.0,0.64347]
[1778443187339,54.83,81417.98,0.11,-0.00315,0.0,0.64385]
[1778443192374,54.83,81420.5,0.11,-0.00314,0.0,0.64267]
[1778443197410,54.83,81419.49,0.11,-0.00314,0.0,0.64314]
[1778443202444,54.83,81427.54,0.11,-0.00312,0.0,0.63938]
[1778443207480,54.83,81419.86,0.11,-0.00314,0.0,0.64297]
[1778443212514,54.83,81427.18,0.11,-0.00312,0.0,0.63955]
[1778443217552,54.83,81427.95,0.11,-0.00312,0.0,0.63919]
[1778443222585,54.83,81435.99,0.11,-0.0031,0.0,0.63546]
[1778443227620,54.83,81438.06,0.11,-0.0031,0.0,0.63451]
[1778443232656,54.83,81434.88,0.11,-0.0031,0.0,0.63524]
[1778443238698,54.83,81435.04,0.11,-0.0031,0.0,0.63516]
[1778443243733,54.83,81427.73,0.11,-0.00312,0.0,0.63855]
[1778443248768,54.83,81425.89,0.11,-0.00312,0.0,0.63941]
[1778443253804,54.83,81425.69,0.11,-0.00312,0.0,0.6395]
[1778443258838,54.83,81414.9,0.11,-0.00315,0.0,0.64454]
[1778443263874,54.83,81413.52,0.11,-0.00316,0.0,0.64519]
[1778443268909,54.83,81412.36,0.11,-0.00316,0.0,0.64574]
[1778443275212,54.83,81412.79,0.11,-0.00316,0.0,0.64553]
[1778443280992,54.83,81416.22,0.11,-0.00315,0.0,0.64393]
[1778443286030,54.83,81416.58,0.11,-0.00315,0.0,0.64376]
[1778443291064,54.83,81424.75,0.11,-0.00312,0.0,0.6392]
[1778443296100,54.83,81428.61,0.11,-0.00311,0.0,0.63741]
[1778443301134,54.83,81424.71,0.11,-0.00312,0.0,0.63922]
[1778443306170,54.83,81425.15,0.11,-0.00312,0.0,0.63901]
[1778443312211,54.83,81425.55,0.11,-0.00312,0.0,0.63883]
[1778443319260,54.83,81425.9,0.11,-0.00312,0.0,0.63866]
[1778443325562,54.83,81424.45,0.11,-0.00312,0.0,0.63934]
[1778443332351,54.83,81415.9,0.11,-0.00315,0.0,0.64333]
[1778443337386,54.83,81427.11,0.11,-0.00312,0.0,0.6381]
[1778443342421,54.83,81427.11,0.11,-0.00312,0.0,0.6381]
[1778443347456,54.83,81415.12,0.11,-0.00315,0.0,0.64369]
[1778443353498,54.83,81414.48,0.11,-0.00315,0.0,0.64325]
[1778443358534,54.83,81415.31,0.11,-0.00314,0.0,0.64286]
[1778443363568,54.83,81407.12,0.11,-0.00317,0.0,0.6467]
[1778443371625,54.83,81410.09,0.11,-0.00316,0.0,0.64531]
[1778443381695,54.83,81416.96,0.11,-0.00314,0.0,0.64209]
[1778443387737,54.83,81417.33,0.11,-0.00314,0.0,0.64192]
[1778443393779,54.83,81427.63,0.11,-0.00311,0.0,0.63712]
[1778443398815,54.83,81425.42,0.11,-0.00312,0.0,0.63815]
[1778443404859,54.83,81424.76,0.11,-0.00312,0.0,0.63845]
[1778443409894,54.83,81431.82,0.11,-0.0031,0.0,0.63518]
[1778443414930,54.83,81434.61,0.11,-0.00309,0.0,0.63315]
[1778443419966,54.83,81429.99,0.11,-0.0031,0.0,0.63529]
[1778443425014,54.83,81419.11,0.11,-0.00313,0.0,0.64034]
[1778443430040,54.83,81419.55,0.11,-0.00313,0.0,0.64014]
[1778443435075,54.83,81420.15,0.11,-0.00313,0.0,0.63986]
[1778443441118,54.83,81419.99,0.11,-0.00313,0.0,0.63993]
[1778443446436,54.83,81419.86,0.11,-0.00313,0.0,0.63999]
[1778443452194,54.83,81411.41,0.11,-0.00315,0.0,0.64394]
[1778443457230,54.83,81412.07,0.11,-0.00315,0.0,0.64363]
[1778443462264,54.83,81412.75,0.11,-0.00315,0.0,0.64331]
[1778443467299,54.83,81414.56,0.11,-0.00314,0.0,0.64247]
[1778443472334,54.83,81414.61,0.11,-0.00314,0.0,0.6417]
[1778443477369,54.83,81414.14,0.11,-0.00314,0.0,0.64192]
[1778443483411,54.83,81414.82,0.11,-0.00314,0.0,0.6416]
[1778443490460,54.83,81410.29,0.11,-0.00315,0.0,0.64372]
[1778443495496,54.83,81412.79,0.11,-0.00314,0.0,0.64255]
[1778443501537,54.83,81414.09,0.11,-0.00314,0.0,0.64194]
[1778443506857,54.83,81418.57,0.11,-0.00313,0.0,0.63985]
[1778443514629,54.83,81419.2,0.11,-0.00313,0.0,0.63956]
[1778443519664,54.83,81419.39,0.11,-0.00313,0.0,0.63947]
[1778443525713,54.83,81420.48,0.11,-0.00312,0.0,0.63896]
[1778443530740,54.83,81426.55,0.11,-0.00311,0.0,0.63614]
[1778443535775,54.83,81426.9,0.11,-0.0031,0.0,0.63524]
[1778443540810,54.83,81427.07,0.11,-0.0031,0.0,0.63516]
[1778443547137,54.83,81428.6,0.11,-0.0031,0.0,0.63445]
[1778443552896,54.83,81434.69,0.11,-0.00308,0.0,0.63164]
[1778443557929,54.83,81430.42,0.11,-0.00309,0.0,0.63361]
[1778443563971,54.83,81431.92,0.11,-0.00309,0.0,0.63292]
[1778443569006,54.83,81429.37,0.11,-0.0031,0.0,0.6341]
[1778443574044,54.83,81421.33,0.11,-0.00312,0.0,0.63782]
[1778443579079,54.83,81420.64,0.11,-0.00312,0.0,0.63814]
[1778443584114,54.83,81420.2,0.11,-0.00312,0.0,0.63835]
[1778443589153,54.83,81420.67,0.11,-0.00312,0.0,0.63813]
[1778443597489,54.83,81418.35,0.11,-0.00312,0.0,0.63847]
[1778443603253,54.83,81416.48,0.11,-0.00313,0.0,0.63934]
[1778443608290,54.83,81414.24,0.11,-0.00313,0.0,0.64038]
[1778443613326,54.83,81414.09,0.11,-0.00313,0.0,0.64045]
[1778443618363,54.83,81411.76,0.11,-0.00314,0.0,0.64154]
[1778443623397,54.83,81411.62,0.11,-0.00314,0.0,0.6416]
[1778443628432,54.83,81418.0,0.11,-0.00312,0.0,0.63863]
[1778443633468,54.83,81415.54,0.11,-0.00313,0.0,0.63978]
[1778443638503,54.83,81414.79,0.11,-0.00313,0.0,0.64012]
[1778443644544,54.83,81415.39,0.11,-0.00313,0.0,0.63984]
[1778443649580,54.83,81418.3,0.11,-0.00312,0.0,0.63849]
[1778443654614,54.83,81423.55,0.11,-0.00311,0.0,0.63531]
[1778443659653,54.83,81426.5,0.11,-0.0031,0.0,0.63395]
[1778443664689,54.83,81425.55,0.11,-0.0031,0.0,0.63439]
[1778443669723,54.83,81423.87,0.11,-0.0031,0.0,0.63516]
[1778443674758,54.83,81421.2,0.11,-0.00311,0.0,0.6364]
[1778443679793,54.83,81422.5,0.11,-0.00311,0.0,0.6358]
[1778443684830,54.83,81423.7,0.11,-0.00311,0.0,0.63524]
[1778443690871,54.83,81421.35,0.11,-0.00311,0.0,0.63633]
[1778443695905,54.83,81421.14,0.11,-0.00311,0.0,0.63643]
[1778443700941,54.83,81421.17,0.11,-0.00311,0.0,0.63641]
[1778443705975,54.83,81420.88,0.11,-0.00311,0.0,0.63655]
[1778443711010,54.83,81422.04,0.11,-0.00311,0.0,0.63527]
[1778443716045,54.83,81421.11,0.11,-0.00311,0.0,0.6357]
[1778443721080,54.83,81418.73,0.11,-0.00311,0.0,0.63681]
[1778443726115,54.83,81419.3,0.11,-0.00311,0.0,0.63654]
[1778443733171,54.83,81419.14,0.11,-0.00311,0.0,0.63662]
[1778443738205,54.83,81425.46,0.11,-0.0031,0.0,0.63369]
[1778443743241,54.83,81429.41,0.11,-0.00309,0.0,0.63186]
[1778443748546,54.83,81433.39,0.11,-0.00308,0.0,0.63003]
[1778443754319,54.83,81434.28,0.11,-0.00307,0.0,0.62962]
[1778443759354,54.83,81435.47,0.11,-0.00307,0.0,0.62908]
[1778443765397,54.83,81428.05,0.11,-0.00309,0.0,0.63249]
[1778443770432,54.83,81437.91,0.11,-0.00307,0.0,0.62796]
[1778443775469,54.83,81439.28,0.11,-0.00306,0.0,0.6266]
[1778443782519,54.83,81439.91,0.11,-0.00306,0.0,0.62631]
[1778443787555,54.83,81438.48,0.11,-0.00306,0.0,0.62696]
[1778443792591,54.83,81439.75,0.11,-0.00306,0.0,0.62638]
[1778443798912,54.83,81441.94,0.11,-0.00305,0.0,0.62538]
[1778443806691,54.83,81445.99,0.11,-0.00304,0.0,0.62353]
[1778443811728,54.83,81445.87,0.11,-0.00304,0.0,0.62358]
[1778443816763,54.83,81440.55,0.11,-0.00306,0.0,0.62601]
[1778443822804,54.83,81439.21,0.11,-0.00306,0.0,0.62663]
[1778443827842,54.83,81441.29,0.11,-0.00305,0.0,0.62568]
[1778443832878,54.83,81437.84,0.11,-0.00306,0.0,0.62652]
[1778443837911,54.83,81432.41,0.11,-0.00307,0.0,0.62901]
[1778443842946,54.83,81426.49,0.11,-0.00309,0.0,0.63174]
[1778443847982,54.83,81420.92,0.11,-0.0031,0.0,0.63431]
[1778443853016,54.83,81422.79,0.11,-0.0031,0.0,0.63345]
[1778443859335,54.83,81423.7,0.11,-0.00309,0.0,0.63303]
[1778443866120,54.83,81427.52,0.11,-0.00308,0.0,0.63126]
[1778443871154,54.83,81425.68,0.11,-0.00309,0.0,0.63211]
[1778443878204,54.83,81423.75,0.11,-0.00309,0.0,0.633]
[1778443883239,54.83,81422.94,0.11,-0.0031,0.0,0.63338]
[1778443889546,54.83,81421.92,0.11,-0.0031,0.0,0.63385]
[1778443895323,54.83,81421.35,0.11,-0.0031,0.0,0.63337]
[1778443900360,54.83,81419.71,0.11,-0.0031,0.0,0.63413]
[1778443906401,54.83,81417.41,0.11,-0.00311,0.0,0.6352]
[1778443911435,54.83,81417.26,0.11,-0.00311,0.0,0.63527]
[1778443917477,54.83,81417.44,0.11,-0.00311,0.0,0.63518]
[1778443922512,54.83,81417.7,0.11,-0.00311,0.0,0.63506]
[1778443927548,54.83,81417.77,0.11,-0.00311,0.0,0.63503]
[1778443939899,54.83,81417.03,0.11,-0.00311,0.0,0.63537]
[1778443946681,54.83,81417.34,0.11,-0.00311,0.0,0.63523]
[1778443951715,54.83,81417.36,0.11,-0.0031,0.0,0.63448]
[1778443956750,54.83,81418.43,0.11,-0.0031,0.0,0.63398]
[1778443961821,54.83,81401.11,0.11,-0.00315,0.0,0.64204]
[1778443965813,54.83,81381.95,0.11,-0.0032,0.0,0.65106]
[1778443970852,54.83,81380.03,0.11,-0.0032,0.0,0.65197]
[1778443972862,54.83,81354.43,0.11,-0.00327,0.0,0.66422]
[1778443974879,54.83,81312.06,0.11,-0.00338,0.0,0.68492]
[1778443976893,54.83,81291.99,0.11,-0.00344,0.0,0.69492]
[1778443981927,54.83,81282.68,0.11,-0.00347,0.0,0.6996]
[1778443986963,54.83,81292.17,0.11,-0.00344,0.0,0.69483]
[1778443992000,54.83,81287.83,0.11,-0.00345,0.0,0.69701]
[1778443997035,54.83,81288.07,0.11,-0.00345,0.0,0.69689]
[1778443999050,54.83,81267.78,0.11,-0.00351,0.0,0.70716]
[1778444004103,54.83,81250.41,0.11,-0.00356,0.0,0.71605]
[1778444005109,54.83,81228.0,0.11,-0.00362,0.0,0.72767]
[1778444010399,54.83,81223.91,0.11,-0.00364,0.0,0.72981]
[1778444016186,54.83,81218.25,0.11,-0.00365,0.0,0.73195]
[1778444021226,54.83,81214.85,0.11,-0.00366,0.0,0.73374]
[1778444026262,54.83,81212.59,0.11,-0.00367,0.0,0.73493]
[1778444032308,54.83,81211.04,0.11,-0.00367,0.0,0.73574]
[1778444037339,54.83,81220.05,0.11,-0.00364,0.0,0.73101]
[1778444042378,54.83,81221.39,0.11,-0.00364,0.0,0.73031]
[1778444047409,54.83,81223.54,0.11,-0.00363,0.0,0.72918]
[1778444050434,54.83,81206.74,0.11,-0.00368,0.0,0.73802]
[1778444055467,54.83,81203.61,0.11,-0.00369,0.0,0.73967]
[1778444060502,54.83,81207.29,0.11,-0.00368,0.0,0.73772]
[1778444065543,54.83,81207.34,0.11,-0.00368,0.0,0.7377]
[1778444070824,54.83,81187.21,0.11,-0.00374,0.0,0.7484]
[1778444074601,54.83,81162.1,0.11,-0.00381,0.0,0.7611]
[1778444079637,54.83,81162.74,0.11,-0.00381,0.0,0.76075]
[1778444084673,54.83,81168.26,0.11,-0.0038,0.0,0.75776]
[1778444089710,54.83,81169.63,0.11,-0.00379,0.0,0.75702]
[1778444094744,54.83,81180.5,0.11,-0.00376,0.0,0.75116]
[1778444099788,54.83,81182.69,0.11,-0.00375,0.0,0.74999]
[1778444104827,54.83,81185.88,0.11,-0.00374,0.0,0.74828]
[1778444109861,54.83,81190.24,0.11,-0.00373,0.0,0.74595]
[1778444114897,54.83,81194.42,0.11,-0.00372,0.0,0.74372]
[1778444119929,54.83,81197.73,0.11,-0.00371,0.0,0.74196]
[1778444124964,54.83,81198.06,0.11,-0.00371,0.0,0.74178]
[1778444129999,54.83,81198.89,0.11,-0.0037,0.0,0.74134]
[1778444135034,54.83,81199.92,0.11,-0.0037,0.0,0.73996]
[1778444140070,54.83,81209.06,0.11,-0.00367,0.0,0.73513]
[1778444145104,54.83,81212.57,0.11,-0.00366,0.0,0.73329]
[1778444150145,54.83,81203.97,0.11,-0.00368,0.0,0.73782]
[1778444153089,54.83,81189.29,0.11,-0.00373,0.0,0.74562]
[1778444153190,54.83,81182.26,0.11,-0.00375,0.0,0.74938]
[1778444158196,54.83,81180.22,0.11,-0.00376,0.0,0.75047]
[1778444163232,54.83,81166.33,0.11,-0.0038,0.0,0.75796]
[1778444166261,54.83,81147.32,0.11,-0.00386,0.0,0.76831]
[1778444168269,54.83,81111.11,0.11,-0.00397,0.0,0.78842]
[1778444169277,54.83,81088.75,0.11,-0.00404,0.0,0.80104]
[1778444174332,54.83,81078.63,0.11,-0.00408,0.0,0.8068]
[1778444175317,54.83,81058.95,0.11,-0.00414,0.0,0.81812]
[1778444176776,54.83,81049.88,0.11,-0.00417,0.0,0.82338]
[1778444177482,54.83,81049.88,0.11,-0.00417,0.0,0.82338]
[1778444185386,54.83,81047.44,0.11,-0.00418,0.0,0.8248]
[1778444190421,54.83,81049.16,0.11,-0.00417,0.0,0.8238]
[1778444195458,54.83,81043.98,0.11,-0.00419,0.0,0.82591]
[1778444200491,54.83,81045.85,0.11,-0.00418,0.0,0.82482]
[1778444205526,54.83,81052.8,0.11,-0.00416,0.0,0.82078]
[1778444210561,54.83,81062.35,0.11,-0.00413,0.0,0.81526]
[1778444215596,54.83,81056.29,0.11,-0.00415,0.0,0.81876]
[1778444220632,54.83,81051.25,0.11,-0.00416,0.0,0.82168]
[1778444225666,54.83,81042.04,0.11,-0.00419,0.0,0.82705]
[1778444230701,54.83,81044.25,0.11,-0.00419,0.0,0.82576]
[1778444235737,54.83,81059.5,0.11,-0.00414,0.0,0.8169]
[1778444240771,54.83,81061.22,0.11,-0.00413,0.0,0.81591]
[1778444245838,54.83,81063.38,0.11,-0.00412,0.0,0.81466]
[1778444250852,54.83,81072.34,0.11,-0.00409,0.0,0.80951]
[1778444255889,54.83,81081.61,0.11,-0.00406,0.0,0.80333]
[1778444260924,54.83,81084.05,0.11,-0.00405,0.0,0.80194]
[1778444265961,54.83,81081.61,0.11,-0.00406,0.0,0.80333]
[1778444270995,54.83,81086.28,0.11,-0.00404,0.0,0.80067]
[1778444276030,54.83,81076.96,0.11,-0.00407,0.0,0.80598]
[1778444281065,54.83,81078.62,0.11,-0.00407,0.0,0.80503]
[1778444286100,54.83,81081.85,0.11,-0.00406,0.0,0.80319]
[1778444291136,54.83,81068.63,0.11,-0.0041,0.0,0.81075]
[1778444296171,54.83,81054.17,0.11,-0.00415,0.0,0.81909]
[1778444301205,54.83,81061.22,0.11,-0.00413,0.0,0.81502]
[1778444306241,54.83,81051.3,0.11,-0.00416,0.0,0.82076]
[1778444311275,54.83,81051.19,0.11,-0.00415,0.0,0.81992]
[1778444316310,54.83,81053.48,0.11,-0.00415,0.0,0.81859]
[1778444321345,54.83,81057.68,0.11,-0.00413,0.0,0.81616]
[1778444326381,54.83,81057.18,0.11,-0.00413,0.0,0.81645]
[1778444331417,54.83,81049.96,0.11,-0.00416,0.0,0.82063]
[1778444336450,54.83,81049.13,0.11,-0.00416,0.0,0.82112]
[1778444341486,54.83,81049.48,0.11,-0.00416,0.0,0.82091]
[1778444346521,54.83,81057.0,0.11,-0.00414,0.0,0.81656]
[1778444351556,54.83,81062.13,0.11,-0.00412,0.0,0.8136]
[1778444356590,54.83,81055.47,0.11,-0.00414,0.0,0.81744]
[1778444361625,54.83,81055.09,0.11,-0.00414,0.0,0.81766]
[1778444366665,54.83,81054.83,0.11,-0.00414,0.0,0.81781]
[1778444371695,54.83,81055.79,0.11,-0.00413,0.0,0.81636]
[1778444376730,54.83,81060.54,0.11,-0.00412,0.0,0.81362]
[1778444381765,54.83,81057.81,0.11,-0.00413,0.0,0.81519]
[1778444387809,54.83,81055.48,0.11,-0.00414,0.0,0.81654]
[1778444393119,54.83,81055.55,0.11,-0.00414,0.0,0.8165]
[1778444398885,54.83,81053.84,0.11,-0.00414,0.0,0.81749]
[1778444403919,54.83,81053.18,0.11,-0.00414,0.0,0.81787]
[1778444408954,54.83,81055.54,0.11,-0.00414,0.0,0.81651]
[1778444414996,54.83,81056.31,0.11,-0.00413,0.0,0.81606]
[1778444420035,54.83,81073.72,0.11,-0.00408,0.0,0.80606]
[1778444425070,54.83,81092.25,0.11,-0.00401,0.0,0.79553]
[1778444430108,54.83,81097.63,0.11,-0.004,0.0,0.7925]
[1778444435141,54.83,81103.91,0.11,-0.00397,0.0,0.7881]
[1778444439171,54.83,81122.13,0.11,-0.00392,0.0,0.77795]
[1778444443481,54.83,81162.85,0.11,-0.00379,0.0,0.7557]
[1778444449245,54.83,81168.03,0.11,-0.00377,0.0,0.75321]
[1778444454283,54.83,81163.53,0.11,-0.00379,0.0,0.75586]
[1778444459319,54.83,81165.17,0.11,-0.00379,0.0,0.75523]
[1778444464354,54.84,81171.73,0.11,-0.00377,0.0,0.75198]
[1778444469394,54.84,81171.96,0.11,-0.00377,0.0,0.75217]
[1778444474428,54.84,81182.55,0.11,-0.00374,0.0,0.74678]
[1778444479462,54.85,81191.84,0.11,-0.00371,0.0,0.74227]
[1778444484498,54.85,81189.94,0.11,-0.00372,0.0,0.74366]
[1778444489531,54.86,81187.34,0.11,-0.00373,0.0,0.74541]
[1778444495573,54.86,81185.94,0.11,-0.00373,0.0,0.74572]
[1778444500609,54.86,81175.88,0.11,-0.00376,0.0,0.7514]
[1778444505644,54.87,81158.12,0.11,-0.00382,0.0,0.76126]
[1778444510679,54.87,81154.29,0.11,-0.00383,0.0,0.76352]
[1778444515714,54.87,81145.16,0.11,-0.00386,0.0,0.76867]
[1778444521766,54.87,81143.93,0.11,-0.00387,0.0,0.76949]
[1778444526804,54.87,81144.57,0.11,-0.00387,0.0,0.76927]
[1778444531838,54.87,81129.71,0.11,-0.00391,0.0,0.77751]
[1778444536883,54.87,81124.75,0.11,-0.00393,0.0,0.78029]
[1778444540908,54.87,81095.97,0.11,-0.00402,0.0,0.79641]
[1778444545948,54.87,81103.35,0.11,-0.004,0.0,0.79225]
[1778444550980,54.87,81092.1,0.11,-0.00403,0.0,0.7986]
[1778444556019,54.87,81088.83,0.11,-0.00404,0.0,0.79957]
[1778444561051,54.87,81090.47,0.11,-0.00403,0.0,0.79864]
[1778444566086,54.87,81097.49,0.11,-0.00401,0.0,0.79468]
[1778444571121,54.87,81090.8,0.11,-0.00403,0.0,0.79846]
[1778444576156,54.87,81093.0,0.11,-0.00403,0.0,0.79721]
[1778444581195,54.87,81097.27,0.11,-0.00401,0.0,0.7948]
[1778444586234,54.87,81082.5,0.11,-0.00406,0.0,0.80317]
[1778444591267,54.87,81077.59,0.11,-0.00408,0.0,0.80597]
[1778444596303,54.87,81091.63,0.11,-0.00403,0.0,0.79799]
[1778444601338,54.87,81084.86,0.11,-0.00405,0.0,0.80183]
[1778444606373,54.87,81092.97,0.11,-0.00403,0.0,0.79723]
[1778444611411,54.87,81095.42,0.11,-0.00401,0.0,0.79497]
[1778444616446,54.87,81106.55,0.11,-0.00398,0.0,0.78871]
[1778444621481,54.87,81107.97,0.11,-0.00397,0.0,0.78791]
[1778444626516,54.87,81109.96,0.11,-0.00397,0.0,0.7868]
[1778444631551,54.87,81107.13,0.11,-0.00398,0.0,0.78838]
[1778444636586,54.87,81109.16,0.11,-0.00397,0.0,0.78724]
[1778444641624,54.87,81110.91,0.11,-0.00396,0.0,0.78627]
[1778444646657,54.87,81115.11,0.11,-0.00395,0.0,0.78392]
[1778444651693,54.87,81118.76,0.11,-0.00394,0.0,0.78189]
[1778444656728,54.87,81119.32,0.11,-0.00394,0.0,0.78158]
[1778444661763,54.87,81107.86,0.11,-0.00397,0.0,0.78799]
[1778444666798,54.87,81112.66,0.11,-0.00396,0.0,0.78531]
[1778444671833,54.87,81109.96,0.11,-0.00396,0.0,0.78594]
[1778444676874,54.87,81106.62,0.11,-0.00397,0.0,0.78781]
[1778444681904,54.87,81111.39,0.11,-0.00396,0.0,0.78515]
[1778444686940,54.87,81113.69,0.11,-0.00395,0.0,0.78386]
[1778444691974,54.87,81119.77,0.11,-0.00393,0.0,0.78048]
[1778444697009,54.87,81108.68,0.11,-0.00397,0.0,0.78668]
[1778444702045,54.87,81109.21,0.11,-0.00397,0.0,0.78638]
[1778444707091,54.87,81103.18,0.11,-0.00398,0.0,0.78976]
[1778444712117,54.87,81102.13,0.11,-0.00399,0.0,0.79035]
[1778444717152,54.87,81104.37,0.11,-0.00398,0.0,0.78909]
[1778444722188,54.87,81110.14,0.11,-0.00396,0.0,0.78586]
[1778444731254,54.87,81111.33,0.11,-0.00395,0.0,0.78433]
[1778444736285,54.87,81111.99,0.11,-0.00395,0.0,0.78396]
[1778444741325,54.87,81112.99,0.11,-0.00395,0.0,0.7834]
[1778444746360,54.87,81113.36,0.11,-0.00395,0.0,0.7832]
[1778444753409,54.87,81113.45,0.11,-0.00395,0.0,0.78314]
[1778444758444,54.87,81113.17,0.11,-0.00395,0.0,0.7833]
[1778444763484,54.87,81112.32,0.11,-0.00395,0.0,0.78377]
[1778444768514,54.87,81124.58,0.11,-0.00391,0.0,0.77699]
[1778444773549,54.87,81123.2,0.11,-0.00392,0.0,0.77779]
[1778444778584,54.88,81131.29,0.11,-0.00389,0.0,0.77336]
[1778444783619,54.88,81130.28,0.11,-0.0039,0.0,0.77399]
[1778444788654,54.88,81130.49,0.11,-0.0039,0.0,0.77393]
[1778444793690,54.88,81123.78,0.11,-0.00391,0.0,0.7768]
[1778444798724,54.88,81125.57,0.11,-0.00391,0.0,0.77583]
[1778444803760,54.88,81127.82,0.11,-0.0039,0.0,0.77461]
[1778444808794,54.88,81130.1,0.11,-0.00389,0.0,0.77338]
[1778444814837,54.88,81130.37,0.11,-0.00389,0.0,0.77328]
[1778444819873,54.88,81129.7,0.11,-0.00389,0.0,0.77369]
[1778444826155,54.88,81128.59,0.11,-0.0039,0.0,0.77434]
[1778444831955,54.88,81128.35,0.11,-0.0039,0.0,0.77452]
[1778444836990,54.88,81128.77,0.11,-0.0039,0.0,0.77433]
[1778444844039,54.88,81129.48,0.11,-0.0039,0.0,0.774]
[1778444849075,54.88,81130.74,0.11,-0.00389,0.0,0.77334]
[1778444854108,54.88,81131.27,0.11,-0.00389,0.0,0.77224]
[1778444859144,54.88,81131.56,0.11,-0.00389,0.0,0.77213]
[1778444864179,54.88,81146.19,0.11,-0.00384,0.0,0.76417]
[1778444869215,54.88,81146.42,0.11,-0.00384,0.0,0.76419]
[1778444874250,54.89,81151.42,0.11,-0.00383,0.0,0.76161]
[1778444879284,54.89,81151.77,0.11,-0.00383,0.0,0.76158]
[1778444884319,54.89,81154.52,0.11,-0.00382,0.0,0.76027]
[1778444889355,54.89,81140.51,0.11,-0.00386,0.0,0.76809]
[1778444894394,54.89,81139.7,0.11,-0.00387,0.0,0.76865]
[1778444899425,54.89,81139.94,0.11,-0.00387,0.0,0.76863]
[1778444904461,54.89,81140.24,0.11,-0.00387,0.0,0.76857]
[1778444909496,54.89,81137.42,0.11,-0.00387,0.0,0.7702]
[1778444914531,54.9,81134.28,0.11,-0.00388,0.0,0.77113]
[1778444919567,54.9,81134.91,0.11,-0.00388,0.0,0.77085]
[1778444924602,54.9,81144.89,0.11,-0.00385,0.0,0.76549]
[1778444929636,54.9,81144.58,0.11,-0.00385,0.0,0.76578]
[1778444934672,54.9,81143.32,0.11,-0.00385,0.0,0.76658]
[1778444939709,54.9,81138.54,0.11,-0.00387,0.0,0.76931]
[1778444944744,54.9,81143.76,0.11,-0.00385,0.0,0.76654]
[1778444949779,54.9,81146.25,0.11,-0.00385,0.0,0.76529]
[1778444957081,54.9,81145.44,0.11,-0.00385,0.0,0.76591]
[1778444962870,54.91,81142.01,0.11,-0.00386,0.0,0.76789]
[1778444967905,54.91,81140.45,0.11,-0.00387,0.0,0.76883]
[1778444972941,54.91,81139.3,0.11,-0.00387,0.0,0.76868]
[1778444977975,54.91,81140.55,0.11,-0.00386,0.0,0.76809]
[1778444983009,54.91,81139.31,0.11,-0.00387,0.0,0.76885]
[1778444988045,54.91,81140.45,0.11,-0.00387,0.0,0.7683]
[1778444993080,54.91,81141.15,0.11,-0.00386,0.0,0.768]
[1778444999122,54.91,81141.43,0.11,-0.00386,0.0,0.76795]
[1778445004157,54.91,81132.35,0.11,-0.00389,0.0,0.773]
[1778445009192,54.91,81134.65,0.11,-0.00389,0.0,0.77177]
[1778445014237,54.91,81135.11,0.11,-0.00388,0.0,0.77156]
[1778445016241,54.91,81111.4,0.11,-0.00396,0.0,0.7847]
[1778445021277,54.91,81112.93,0.11,-0.00395,0.0,0.78385]
[1778445023290,54.91,81095.86,0.11,-0.00401,0.0,0.79342]
[1778445028325,54.91,81084.53,0.11,-0.00405,0.0,0.79982]
[1778445033360,54.91,81075.88,0.11,-0.00407,0.0,0.80385]
[1778445040409,54.91,81069.93,0.11,-0.00409,0.0,0.80725]
[1778445045444,54.91,81067.31,0.11,-0.0041,0.0,0.80875]
[1778445050480,54.91,81081.62,0.11,-0.00405,0.0,0.80059]
[1778445055515,54.91,81090.56,0.11,-0.00402,0.0,0.79553]
[1778445060550,54.91,81088.86,0.11,-0.00403,0.0,0.79649]
[1778445065585,54.91,81090.41,0.11,-0.00402,0.0,0.79561]
[1778445070621,54.91,81089.36,0.11,-0.00403,0.0,0.7962]
[1778445076694,54.91,81077.65,0.11,-0.00406,0.0,0.80285]
[1778445081717,54.91,81076.62,0.11,-0.00407,0.0,0.80343]
[1778445086764,54.91,81063.07,0.11,-0.00411,0.0,0.81118]
[1778445091796,54.91,81058.34,0.11,-0.00412,0.0,0.81301]
[1778445096832,54.91,81063.19,0.11,-0.00411,0.0,0.81022]
[1778445101865,54.91,81056.48,0.11,-0.00413,0.0,0.81408]
[1778445106901,54.91,81045.66,0.11,-0.00417,0.0,0.82034]
[1778445111937,54.91,81058.41,0.11,-0.00412,0.0,0.81297]
[1778445116971,54.91,81054.51,0.11,-0.00414,0.0,0.81522]
[1778445122007,54.91,81054.46,0.11,-0.00414,0.0,0.81524]
[1778445127042,54.91,81068.19,0.11,-0.00409,0.0,0.80736]
[1778445132080,54.91,81080.76,0.11,-0.00405,0.0,0.80019]
[1778445137118,54.91,81077.36,0.11,-0.00406,0.0,0.80212]
[1778445142150,54.91,81072.03,0.11,-0.00408,0.0,0.80516]
[1778445147184,54.91,81061.79,0.11,-0.00411,0.0,0.81102]
[1778445152219,54.91,81060.85,0.11,-0.00411,0.0,0.81067]
[1778445157254,54.91,81051.86,0.11,-0.00414,0.0,0.81585]
[1778445162292,54.91,81048.18,0.11,-0.00415,0.0,0.81797]
[1778445167327,54.91,81048.75,0.11,-0.00415,0.0,0.81764]
[1778445172362,54.91,81045.91,0.11,-0.00416,0.0,0.81929]
[1778445176405,54.91,81005.71,0.11,-0.0043,0.0,0.84288]
[1778445178684,54.91,80979.25,0.11,-0.00439,0.0,0.85872]
[1778445184460,54.91,80989.17,0.11,-0.00435,0.0,0.85275]
[1778445186470,54.91,80964.09,0.11,-0.00444,0.0,0.86792]
[1778445190499,54.91,80947.09,0.11,-0.0045,0.0,0.87833]
[1778445194544,54.91,80920.61,0.11,-0.0046,0.0,0.89476]
[1778445196551,54.91,80901.07,0.11,-0.00467,0.0,0.90706]
[1778445200583,54.91,80931.98,0.11,-0.00456,0.0,0.88767]
[1778445205616,54.91,80923.12,0.11,-0.00459,0.0,0.89319]
[1778445210652,54.91,80922.08,0.11,-0.00459,0.0,0.89384]
[1778445215686,54.91,80912.99,0.11,-0.00462,0.0,0.89857]
[1778445220723,54.91,80922.26,0.11,-0.00459,0.0,0.89277]
[1778445225759,54.91,80927.04,0.11,-0.00457,0.0,0.88979]
[1778445230794,54.91,80930.32,0.11,-0.00456,0.0,0.88775]
[1778445235828,54.91,80949.0,0.11,-0.00449,0.0,0.87621]
[1778445240863,54.91,80959.66,0.11,-0.00445,0.0,0.86968]
[1778445245907,54.91,80975.88,0.11,-0.0044,0.0,0.85982]
[1778445250941,54.91,80985.09,0.11,-0.00436,0.0,0.85427]
[1778445255977,54.91,80986.81,0.11,-0.00436,0.0,0.85324]
[1778445261012,54.91,80992.95,0.11,-0.00434,0.0,0.84956]
[1778445266050,54.91,80997.42,0.11,-0.00432,0.0,0.84689]
[1778445271082,54.91,81000.35,0.11,-0.00431,0.0,0.84422]
[1778445276118,54.91,80995.99,0.11,-0.00432,0.0,0.84682]
[1778445281152,54.91,80998.09,0.11,-0.00431,0.0,0.84557]
[1778445286188,54.91,80987.51,0.11,-0.00435,0.0,0.85189]
[1778445291223,54.91,80987.48,0.11,-0.00435,0.0,0.85191]
[1778445296258,54.91,80970.33,0.11,-0.00441,0.0,0.86225]
[1778445301292,54.91,80961.91,0.11,-0.00444,0.0,0.86736]
[1778445306330,54.91,80959.82,0.11,-0.00445,0.0,0.86864]
[1778445311365,54.91,80946.09,0.11,-0.0045,0.0,0.87705]
[1778445316401,54.91,80948.36,0.11,-0.00449,0.0,0.87565]
[1778445321435,54.91,80960.6,0.11,-0.00445,0.0,0.86816]
[1778445324457,54.91,80979.12,0.11,-0.00438,0.0,0.85694]
[1778445329759,54.91,80979.01,0.11,-0.00438,0.0,0.857]
[1778445335533,54.91,80986.35,0.11,-0.00435,0.0,0.85166]
[1778445340568,54.91,80986.15,0.11,-0.00435,0.0,0.85178]
[1778445345604,54.91,80989.86,0.11,-0.00434,0.0,0.84956]
[1778445350641,54.91,81000.94,0.11,-0.0043,0.0,0.84295]
[1778445355674,54.91,80991.27,0.11,-0.00433,0.0,0.84871]
[1778445360710,54.91,81000.5,0.11,-0.0043,0.0,0.84321]
[1778445362731,54.91,80983.14,0.11,-0.00436,0.0,0.85359]
[1778445367761,54.91,81005.76,0.11,-0.00428,0.0,0.84009]
[1778445372796,54.91,80993.93,0.11,-0.00432,0.0,0.84713]
[1778445377831,54.91,80978.81,0.11,-0.00438,0.0,0.85619]
[1778445382881,54.91,80966.23,0.11,-0.00442,0.0,0.8638]
[1778445387902,54.91,80975.91,0.11,-0.00439,0.0,0.85794]
[1778445392942,54.91,80988.6,0.11,-0.00434,0.0,0.84939]
[1778445397981,54.91,81004.44,0.11,-0.00428,0.0,0.83995]
[1778445403014,54.91,81008.61,0.11,-0.00427,0.0,0.83749]
[1778445408051,54.91,81007.38,0.11,-0.00427,0.0,0.83821]
[1778445413094,54.91,81019.1,0.11,-0.00423,0.0,0.83131]
[1778445418123,54.91,81038.8,0.11,-0.00417,0.0,0.81981]
[1778445423159,54.91,81045.31,0.11,-0.00414,0.0,0.81604]
[1778445428194,54.91,81058.29,0.11,-0.0041,0.0,0.80857]
[1778445433229,54.91,81061.62,0.11,-0.00409,0.0,0.80666]
[1778445438264,54.91,81062.2,0.11,-0.00409,0.0,0.80633]
[1778445443303,54.91,81068.17,0.11,-0.00407,0.0,0.80292]
[1778445448368,54.91,81059.52,0.11,-0.0041,0.0,0.80786]
[1778445453376,54.91,81069.11,0.11,-0.00406,0.0,0.8015]
[1778445458410,54.91,81081.59,0.11,-0.00402,0.0,0.79442]
[1778445463444,54.91,81083.73,0.11,-0.00401,0.0,0.79321]
[1778445468479,54.91,81072.63,0.11,-0.00405,0.0,0.7995]
[1778445473515,54.91,81069.57,0.11,-0.00406,0.0,0.80123]
[1778445478549,54.91,81068.02,0.11,-0.00406,0.0,0.80212]
[1778445484594,54.91,81065.79,0.11,-0.00407,0.0,0.80339]
[1778445487616,54.91,81048.79,0.11,-0.00413,0.0,0.81313]
[1778445492652,54.91,81053.93,0.11,-0.00411,0.0,0.81017]
[1778445497688,54.91,81053.54,0.11,-0.00411,0.0,0.8104]
[1778445502724,54.91,81054.71,0.11,-0.00411,0.0,0.80973]
[1778445507757,54.91,81056.16,0.11,-0.0041,0.0,0.80889]
[1778445512792,54.91,81060.59,0.11,-0.00408,0.0,0.80547]
[1778445517829,54.91,81056.62,0.11,-0.0041,0.0,0.80774]
[1778445522864,54.91,81061.48,0.11,-0.00408,0.0,0.80496]
[1778445527897,54.91,81065.3,0.11,-0.00407,0.0,0.80278]
[1778445532932,54.91,81062.94,0.11,-0.00408,0.0,0.80412]
[1778445537966,54.91,81061.61,0.11,-0.00408,0.0,0.80488]
[1778445543003,54.91,81071.48,0.11,-0.00405,0.0,0.79926]
[1778445548042,54.91,81074.33,0.11,-0.00404,0.0,0.79765]
[1778445553073,54.91,81065.49,0.11,-0.00407,0.0,0.80267]
[1778445558108,54.91,81067.7,0.11,-0.00406,0.0,0.80141]
[1778445563162,54.91,81012.18,0.11,-0.00425,0.0,0.83355]
[1778445568199,54.91,81020.65,0.11,-0.00422,0.0,0.82858]
[1778445573235,54.91,81014.75,0.11,-0.00423,0.0,0.83113]
[1778445578273,54.91,81011.35,0.11,-0.00425,0.0,0.83312]
[1778445583309,54.91,81009.05,0.11,-0.00425,0.0,0.83448]
[1778445586333,54.91,80986.93,0.11,-0.00433,0.0,0.84761]
[1778445591641,54.91,80974.92,0.11,-0.00437,0.0,0.85481]
[1778445597406,54.91,80980.69,0.11,-0.00435,0.0,0.85134]
[1778445602441,54.91,80990.17,0.11,-0.00432,0.0,0.84567]
[1778445607477,54.91,80963.73,0.11,-0.00441,0.0,0.86157]
[1778445612518,54.91,80974.61,0.11,-0.00437,0.0,0.855]
[1778445617549,54.91,80987.56,0.11,-0.00433,0.0,0.84723]
[1778445622585,54.91,80993.97,0.11,-0.00431,0.0,0.84341]
[1778445627619,54.91,80993.84,0.11,-0.00431,0.0,0.84349]
[1778445632657,54.91,81003.73,0.11,-0.00427,0.0,0.8367]
[1778445637695,54.91,81007.05,0.11,-0.00426,0.0,0.83474]
[1778445642103,54.91,81025.0,0.11,-0.00419,0.0,0.82422]
[1778445647765,54.91,81021.42,0.11,-0.00421,0.0,0.82631]
[1778445654814,54.91,81010.38,0.11,-0.00424,0.0,0.83278]
[1778445659849,54.91,81005.61,0.11,-0.00426,0.0,0.83559]
[1778445664884,54.91,81002.86,0.11,-0.00427,0.0,0.83722]
[1778445669920,54.91,80993.93,0.11,-0.0043,0.0,0.84251]
[1778445674954,54.91,80993.29,0.11,-0.0043,0.0,0.84289]
[1778445680997,54.91,80997.06,0.11,-0.00429,0.0,0.84065]
[1778445686036,54.91,80997.05,0.11,-0.00429,0.0,0.84066]
[1778445691072,54.91,80994.14,0.11,-0.0043,0.0,0.84147]
[1778445696104,54.91,80995.72,0.11,-0.00429,0.0,0.84053]
[1778445701142,54.91,80997.0,0.11,-0.00429,0.0,0.83977]
[1778445706174,54.91,81002.48,0.11,-0.00427,0.0,0.83652]
[1778445712601,54.91,81003.16,0.11,-0.00426,0.0,0.83612]
[1778445718258,54.91,81005.82,0.11,-0.00426,0.0,0.83455]
[1778445723293,54.91,81007.74,0.11,-0.00425,0.0,0.83342]
[1778445728329,54.91,81008.21,0.11,-0.00425,0.0,0.83315]
[1778445733366,54.91,80998.7,0.11,-0.00428,0.0,0.83876]
[1778445738400,54.91,80990.2,0.11,-0.00431,0.0,0.84381]
[1778445743435,54.91,80988.32,0.11,-0.00432,0.0,0.84493]
[1778445748469,54.91,80986.74,0.11,-0.00432,0.0,0.84587]
[1778445753504,54.91,80990.41,0.11,-0.0043,0.0,0.84276]
[1778445760553,54.91,80989.29,0.11,-0.00431,0.0,0.84343]
[1778445765589,54.91,80988.59,0.11,-0.00431,0.0,0.84384]
[1778445771631,54.91,80989.66,0.11,-0.00431,0.0,0.84321]
[1778445776665,54.91,80987.96,0.11,-0.00431,0.0,0.84422]
[1778445783101,54.91,80987.96,0.11,-0.00431,0.0,0.84422]
[1778445788749,54.91,80987.9,0.11,-0.00431,0.0,0.84425]
[1778445793784,54.91,80985.3,0.11,-0.00432,0.0,0.8458]
[1778445798842,54.91,80978.12,0.11,-0.00435,0.0,0.8501]
[1778445800836,54.91,80946.35,0.11,-0.00446,0.0,0.86932]
[1778445805871,54.91,80929.45,0.11,-0.00452,0.0,0.8797]
[1778445810906,54.91,80924.8,0.11,-0.00454,0.0,0.88258]
[1778445815941,54.91,80924.84,0.11,-0.00453,0.0,0.8816]
[1778445820976,54.91,80925.27,0.11,-0.00453,0.0,0.88133]
[1778445826013,54.91,80925.46,0.11,-0.00453,0.0,0.88121]
[1778445831051,54.91,80925.78,0.11,-0.00453,0.0,0.88102]
[1778445836086,54.91,80924.0,0.11,-0.00453,0.0,0.88212]
[1778445841121,54.91,80918.33,0.11,-0.00455,0.0,0.88563]
[1778445846171,54.91,80922.26,0.11,-0.00454,0.0,0.88319]
[1778445851197,54.91,80907.93,0.11,-0.00459,0.0,0.89211]
[1778445853217,54.91,80890.28,0.11,-0.00466,0.0,0.9032]
[1778445858253,54.91,80887.12,0.11,-0.00467,0.0,0.9052]
[1778445863291,54.91,80878.59,0.11,-0.0047,0.0,0.91061]
[1778445868325,54.91,80884.74,0.11,-0.00468,0.0,0.9067]
[1778445871350,54.91,80861.68,0.11,-0.00476,0.0,0.92044]
[1778445876385,54.91,80854.31,0.11,-0.00479,0.0,0.92518]
[1778445879407,54.91,80824.38,0.11,-0.0049,0.0,0.94466]
[1778445884445,54.91,80820.49,0.11,-0.00492,0.0,0.94721]
[1778445889480,54.91,80813.52,0.11,-0.00495,0.0,0.95181]
[1778445894517,54.91,80800.96,0.11,-0.005,0.0,0.96014]
[1778445899550,54.91,80787.39,0.11,-0.00505,0.0,0.96922]
[1778445902584,54.91,80754.74,0.11,-0.00518,0.0,0.99135]
[1778445905610,54.91,80731.72,0.11,-0.00528,0.0,1.00722]
[1778445909645,54.91,80712.7,0.11,-0.00536,0.0,1.02049]
[1778445913679,54.91,80730.26,0.11,-0.00528,0.0,1.00823]
[1778445916702,54.91,80711.76,0.11,-0.00536,0.0,1.02115]
[1778445919722,54.91,80689.84,0.11,-0.00545,0.0,1.03664]
[1778445921762,54.91,80668.52,0.11,-0.00555,0.0,1.0519]
[1778445922771,54.91,80648.94,0.11,-0.00563,0.0,1.06609]
[1778445927815,54.91,80659.61,0.11,-0.00558,0.0,1.05834]
[1778445930864,54.91,80641.46,0.11,-0.00566,0.0,1.07155]
[1778445934221,54.91,80685.73,0.11,-0.00547,0.0,1.03849]
[1778445936887,54.91,80710.08,0.11,-0.00536,0.0,1.02127]
[1778445941923,54.91,80695.93,0.11,-0.00542,0.0,1.03125]
[1778445946958,54.91,80713.6,0.11,-0.00535,0.0,1.0188]
[1778445951994,54.91,80718.88,0.11,-0.00533,0.0,1.0151]
[1778445957029,54.91,80723.95,0.11,-0.0053,0.0,1.01157]
[1778445959043,54.91,80706.95,0.11,-0.00538,0.0,1.02347]
[1778445964455,54.91,80698.67,0.11,-0.00541,0.0,1.02931]
[1778445970122,54.91,80694.76,0.11,-0.00543,0.0,1.03208]
[1778445972138,54.91,80675.04,0.11,-0.00551,0.0,1.04614]
[1778445977170,54.91,80664.83,0.11,-0.00556,0.0,1.05348]
[1778445982204,54.91,80665.44,0.11,-0.00555,0.0,1.05304]
[1778445984599,54.91,80623.36,0.11,-0.00574,0.0,1.08376]
[1778445987276,54.91,80600.39,0.11,-0.00584,0.0,1.10085]
[1778445992278,54.91,80616.32,0.11,-0.00577,0.0,1.08786]
[1778445997312,54.91,80634.45,0.11,-0.00568,0.0,1.07448]
[1778446002347,54.91,80631.92,0.11,-0.0057,0.0,1.07634]
[1778446004741,54.91,80661.35,0.11,-0.00557,0.0,1.0549]
[1778446010404,54.91,80672.76,0.11,-0.00552,0.0,1.04669]
[1778446015438,54.91,80676.22,0.11,-0.0055,0.0,1.04421]
[1778446018460,54.91,80658.95,0.11,-0.00558,0.0,1.05664]
[1778446022492,54.91,80622.22,0.11,-0.00574,0.0,1.08349]
[1778446024504,54.91,80597.72,0.11,-0.00585,0.0,1.10173]
[1778446028534,54.91,80622.45,0.11,-0.00574,0.0,1.08332]
[1778446030547,54.91,80639.13,0.11,-0.00566,0.0,1.07106]
[1778446035585,54.91,80656.75,0.11,-0.00559,0.0,1.05823]
[1778446040620,54.91,80664.51,0.11,-0.00555,0.0,1.05262]
[1778446045656,54.91,80674.41,0.11,-0.00551,0.0,1.04551]
[1778446050692,54.91,80674.21,0.11,-0.00551,0.0,1.04565]
[1778446051700,54.91,80687.15,0.11,-0.00545,0.0,1.03533]
[1778446056738,54.91,80679.95,0.11,-0.00548,0.0,1.04046]
[1778446057327,54.91,80679.95,0.11,-0.00548,0.0,1.04046]
[1778446057743,54.91,80679.01,0.11,-0.00548,0.0,1.04114]
[1778446058407,54.91,80679.01,0.11,-0.00548,0.0,1.04114]
[1778446058758,54.91,80629.42,0.11,-0.0057,0.0,1.07708]
[1778446063787,54.91,80619.58,0.11,-0.00575,0.0,1.08433]
[1778446068823,54.91,80617.14,0.11,-0.00576,0.0,1.08614]
[1778446073860,54.91,80632.85,0.11,-0.00569,0.0,1.07456]
[1778446075871,54.91,80616.34,0.11,-0.00576,0.0,1.08673]
[1778446080928,54.91,80600.31,0.11,-0.00583,0.0,1.09866]
[1778446085905,54.91,80585.5,0.11,-0.0059,0.0,1.10979]
[1778446085953,54.91,80582.19,0.11,-0.00592,0.0,1.11229]
[1778446087996,54.91,80580.45,0.11,-0.00592,0.0,1.1136]
[1778446088985,54.91,80574.86,0.11,-0.00595,0.0,1.11784]
[1778446090059,54.91,80573.33,0.11,-0.00596,0.0,1.119]
[1778446090988,54.91,80576.54,0.11,-0.00594,0.0,1.11657]
[1778446091780,54.91,80576.54,0.11,-0.00594,0.0,1.11657]
[1778446091995,54.91,80584.28,0.11,-0.00591,0.0,1.11071]
[1778446095456,54.91,80554.69,0.11,-0.00604,0.0,1.13324]
[1778446097067,54.91,80514.39,0.11,-0.00624,0.0,1.16455]
[1778446101096,54.91,80537.75,0.11,-0.00612,0.0,1.14632]
[1778446104121,54.91,80518.23,0.11,-0.00622,0.0,1.16154]
[1778446105535,54.91,80499.64,0.11,-0.00631,0.0,1.1762]
[1778446111171,54.91,80505.13,0.11,-0.00628,0.0,1.17068]
[1778446115606,54.91,80526.97,0.11,-0.00617,0.0,1.15354]
[1778446121242,54.91,80525.36,0.11,-0.00618,0.0,1.1548]
[1778446126278,54.91,80528.64,0.11,-0.00616,0.0,1.15224]
[1778446131313,54.91,80526.96,0.11,-0.00617,0.0,1.15355]
[1778446136347,54.91,80531.42,0.11,-0.00615,0.0,1.15007]
[1778446138395,54.91,80533.29,0.11,-0.00614,0.0,1.14862]
[1778446138845,54.91,80533.29,0.11,-0.00614,0.0,1.14862]
[1778446142394,54.91,80498.58,0.11,-0.00631,0.0,1.17586]
[1778446145843,54.91,80480.16,0.11,-0.0064,0.0,1.19054]
[1778446148441,54.91,80456.62,0.11,-0.00652,1e-05,1.20952]
[1778446150455,54.91,80437.01,0.11,-0.00661,1e-05,1.22554]
[1778446153485,54.91,80408.14,0.11,-0.00676,1e-05,1.24944]
[1778446158514,54.91,80407.69,0.11,-0.00677,1e-05,1.24981]
[1778446161544,54.91,80382.45,0.11,-0.0069,1e-05,1.27103]
[1778446166035,54.91,80354.71,0.11,-0.00705,1e-05,1.29471]
[1778446169605,54.91,80311.12,0.11,-0.00729,1e-05,1.33267]
[1778446174651,54.91,80288.49,0.11,-0.00741,1e-05,1.35144]
[1778446178679,54.91,80315.98,0.11,-0.00725,1e-05,1.32711]
[1778446179691,54.91,80341.17,0.11,-0.00711,1e-05,1.30513]
[1778446183728,54.91,80319.98,0.11,-0.00723,1e-05,1.3236]
[1778446186787,54.91,80341.25,0.11,-0.00711,1e-05,1.30507]
[1778446189772,54.91,80313.78,0.11,-0.00726,1e-05,1.32904]
[1778446194806,54.91,80345.31,0.11,-0.00709,1e-05,1.30155]
[1778446199866,54.91,80351.91,0.11,-0.00706,1e-05,1.29586]
[1778446201531,54.91,80351.91,0.11,-0.00706,1e-05,1.29586]
[1778446201900,54.91,80293.54,0.11,-0.00738,1e-05,1.34695]
[1778446202427,54.91,80293.54,0.11,-0.00738,1e-05,1.34695]
[1778446202926,54.91,80294.35,0.11,-0.00737,1e-05,1.34623]
[1778446207951,54.91,80303.87,0.11,-0.00732,1e-05,1.33778]
[1778446212986,54.91,80312.42,0.11,-0.00727,1e-05,1.33024]
[1778446216021,54.91,80345.69,0.11,-0.00709,1e-05,1.30122]
[1778446218023,54.91,80368.91,0.11,-0.00696,1e-05,1.28129]
[1778446219028,54.91,80387.24,0.11,-0.00687,1e-05,1.26574]
[1778446221449,54.91,80386.62,0.11,-0.00687,1e-05,1.26627]
[1778446222050,54.91,80391.21,0.11,-0.00685,1e-05,1.2624]
[1778446225078,54.91,80407.42,0.11,-0.00676,1e-05,1.24881]
[1778446230120,54.91,80414.23,0.11,-0.00673,1e-05,1.24314]
[1778446233147,54.91,80430.37,0.11,-0.00664,1e-05,1.22857]
[1778446238176,54.91,80422.29,0.11,-0.00668,1e-05,1.23523]
[1778446241205,54.91,80439.66,0.11,-0.00659,1e-05,1.22094]
[1778446245226,54.91,80458.05,0.11,-0.0065,1e-05,1.20596]
[1778446250260,54.91,80470.55,0.11,-0.00643,0.0,1.19587]
[1778446255295,54.91,80476.44,0.11,-0.0064,0.0,1.19114]
[1778446260342,54.91,80472.71,0.11,-0.00642,0.0,1.19414]
[1778446262368,54.91,80506.45,0.11,-0.00626,0.0,1.16729]
[1778446263390,54.91,80524.66,0.11,-0.00617,0.0,1.15302]
[1778446265383,54.91,80544.76,0.11,-0.00607,0.0,1.13744]
[1778446268417,54.91,80562.71,0.11,-0.00599,0.0,1.12367]
[1778446270432,54.91,80579.78,0.11,-0.00591,0.0,1.11072]
[1778446275471,54.91,80580.45,0.11,-0.00591,0.0,1.11021]
[1778446280506,54.91,80602.22,0.11,-0.00581,0.0,1.09388]
[1778446285541,54.91,80615.81,0.11,-0.00575,0.0,1.08379]
[1778446290585,54.91,80618.88,0.11,-0.00573,0.0,1.08152]
[1778446295619,54.91,80620.75,0.11,-0.00572,0.0,1.07903]
[1778446297031,54.91,80642.66,0.11,-0.00562,0.0,1.06299]
[1778446301661,54.91,80662.48,0.11,-0.00553,0.0,1.04866]
[1778446307101,54.91,80660.08,0.11,-0.00554,0.0,1.05038]
[1778446312740,54.91,80646.72,0.11,-0.0056,0.0,1.06004]
[1778446317774,54.91,80639.71,0.11,-0.00563,0.0,1.06514]
[1778446322842,54.91,80636.12,0.11,-0.00565,0.0,1.06776]
[1778446327246,54.91,80672.84,0.11,-0.00549,0.0,1.04123]
[1778446332890,54.91,80679.02,0.11,-0.00546,0.0,1.03682]
[1778446337926,54.91,80665.65,0.11,-0.00552,0.0,1.04638]
[1778446342960,54.91,80659.26,0.11,-0.00555,0.0,1.05097]
[1778446347401,54.91,80682.52,0.11,-0.00545,0.0,1.03433]
[1778446353031,54.91,80662.34,0.11,-0.00553,0.0,1.04767]
[1778446358066,54.91,80647.27,0.11,-0.00559,0.0,1.05855]
[1778446363102,54.91,80639.94,0.11,-0.00563,0.0,1.06388]
[1778446368138,54.91,80636.14,0.11,-0.00564,0.0,1.06664]
[1778446373178,54.91,80633.48,0.11,-0.00565,0.0,1.06859]
[1778446378214,54.91,80632.64,0.11,-0.00566,0.0,1.0692]
[1778446383258,54.91,80610.78,0.11,-0.00576,0.0,1.08529]
[1778446388291,54.91,80596.3,0.11,-0.00582,0.0,1.09606]
[1778446390304,54.91,80576.71,0.11,-0.00591,0.0,1.11078]
[1778446391311,54.91,80609.55,0.11,-0.00576,0.0,1.0862]
[1778446393330,54.91,80627.29,0.11,-0.00568,0.0,1.07312]
[1778446398361,54.91,80619.36,0.11,-0.00572,0.0,1.07895]
[1778446403395,54.91,80625.64,0.11,-0.00569,0.0,1.07433]
[1778446408430,54.91,80624.01,0.11,-0.0057,0.0,1.07553]
[1778446413464,54.91,80623.62,0.11,-0.00569,0.0,1.07471]
[1778446418500,54.91,80618.61,0.11,-0.00572,0.0,1.0784]
[1778446420514,54.91,80601.91,0.11,-0.00579,0.0,1.09076]
[1778446425548,54.91,80586.51,0.11,-0.00586,0.0,1.10227]
[1778446430585,54.91,80573.46,0.11,-0.00592,0.0,1.1121]
[1778446435623,54.91,80575.21,0.11,-0.00591,0.0,1.11078]
[1778446440659,54.91,80577.18,0.11,-0.0059,0.0,1.10929]
[1778446445694,54.91,80572.98,0.11,-0.00592,0.0,1.11246]
[1778446450729,54.91,80583.6,0.11,-0.00587,0.0,1.10445]
[1778446455766,54.91,80578.49,0.11,-0.0059,0.0,1.1083]
[1778446460808,54.91,80595.69,0.11,-0.00582,0.0,1.09539]
[1778446465851,54.91,80598.9,0.11,-0.0058,0.0,1.093]
[1778446470888,54.91,80582.56,0.11,-0.00588,0.0,1.10524]
[1778446475923,54.91,80579.38,0.11,-0.00589,0.0,1.1065]
[1778446480958,54.91,80584.12,0.11,-0.00587,0.0,1.10294]
[1778446485996,54.91,80587.16,0.11,-0.00585,0.0,1.10065]
[1778446491029,54.91,80598.17,0.11,-0.0058,0.0,1.09243]
[1778446496064,54.91,80602.83,0.11,-0.00578,0.0,1.08896]
[1778446501105,54.91,80614.96,0.11,-0.00573,0.0,1.07998]
[1778446506135,54.91,80611.45,0.11,-0.00574,0.0,1.08257]
[1778446511171,54.91,80599.43,0.11,-0.0058,0.0,1.09149]
[1778446516207,54.91,80597.69,0.11,-0.0058,0.0,1.09278]
[1778446521241,54.91,80610.12,0.11,-0.00575,0.0,1.08355]
[1778446522975,54.91,80622.75,0.11,-0.00569,0.0,1.07424]
[1778446523255,54.91,80628.5,0.11,-0.00567,0.0,1.07003]
[1778446528706,54.91,80632.62,0.11,-0.00565,0.0,1.06702]
[1778446534332,54.91,80631.25,0.11,-0.00565,0.0,1.06692]
[1778446539367,54.91,80637.18,0.11,-0.00562,0.0,1.0626]
[1778446544402,54.91,80626.83,0.11,-0.00567,0.0,1.07015]
[1778446550446,54.91,80639.39,0.11,-0.00561,0.0,1.06099]
[1778446555484,54.91,80635.94,0.11,-0.00563,0.0,1.0635]
[1778446560520,54.91,80638.38,0.11,-0.00562,0.0,1.06172]
[1778446565554,54.91,80643.75,0.11,-0.00559,0.0,1.05782]
[1778446570589,54.91,80647.61,0.11,-0.00558,0.0,1.05503]
[1778446575628,54.91,80638.13,0.11,-0.00562,0.0,1.0619]
[1778446576643,54.91,80615.93,0.11,-0.00572,0.0,1.07815]
[1778446581675,54.91,80632.26,0.11,-0.00564,0.0,1.06618]
[1778446586713,54.91,80624.7,0.11,-0.00568,0.0,1.07171]
[1778446591746,54.91,80619.5,0.11,-0.00569,0.0,1.07442]
[1778446596779,54.91,80621.72,0.11,-0.00568,0.0,1.07279]
[1778446601815,54.91,80624.4,0.11,-0.00567,0.0,1.07083]
[1778446606850,54.91,80626.89,0.11,-0.00566,0.0,1.069]
[1778446611885,54.91,80633.39,0.11,-0.00563,0.0,1.06426]
[1778446616921,54.91,80642.8,0.11,-0.00559,0.0,1.05742]
[1778446621956,54.91,80643.84,0.11,-0.00559,0.0,1.05667]
[1778446626998,54.91,80633.67,0.11,-0.00563,0.0,1.06405]
[1778446629057,54.91,80639.79,0.11,-0.0056,0.0,1.0596]
[1778446629413,54.91,80646.17,0.11,-0.00558,0.0,1.05498]
[1778446635054,54.91,80653.54,0.11,-0.00554,0.0,1.04966]
[1778446636960,54.91,80653.54,0.11,-0.00554,0.0,1.04966]
[1778446637007,54.91,80654.05,0.11,-0.00554,0.0,1.04929]
[1778446639305,54.91,80654.22,0.11,-0.00554,0.0,1.04917]
[1778446639406,54.91,80653.51,0.11,-0.00554,0.0,1.04968]
[1778446645124,54.91,80661.56,0.11,-0.00551,0.0,1.0439]
[1778446650159,54.91,80668.21,0.11,-0.00548,0.0,1.03914]
[1778446655194,54.91,80673.49,0.11,-0.00545,0.0,1.0343]
[1778446660229,54.91,80681.24,0.11,-0.00542,0.0,1.0288]
[1778446665268,54.91,80685.89,0.11,-0.0054,0.0,1.02552]
[1778446670301,54.91,80688.56,0.11,-0.00539,0.0,1.02363]
[1778446675338,54.91,80704.55,0.11,-0.00532,0.0,1.01241]
[1778446680372,54.91,80703.32,0.11,-0.00533,0.0,1.01327]
[1778446685407,54.91,80695.39,0.11,-0.00536,0.0,1.01883]
[1778446690447,54.91,80695.51,0.11,-0.00536,0.0,1.01874]
[1778446695478,54.91,80681.55,0.11,-0.00542,0.0,1.02858]
[1778446700513,54.91,80676.96,0.11,-0.00544,0.0,1.03184]
[1778446705548,54.91,80683.53,0.11,-0.00541,0.0,1.02718]
[1778446710583,54.91,80680.24,0.11,-0.00542,0.0,1.02951]
[1778446715624,54.91,80679.28,0.11,-0.00542,0.0,1.02912]
[1778446720656,54.91,80681.96,0.11,-0.00541,0.0,1.02722]
[1778446725694,54.91,80684.08,0.11,-0.0054,0.0,1.02572]
[1778446730728,54.91,80679.4,0.11,-0.00542,0.0,1.02903]
[1778446735764,54.91,80681.25,0.11,-0.00541,0.0,1.02772]
[1778446740798,54.91,80677.61,0.11,-0.00543,0.0,1.0303]
[1778446745834,54.91,80677.91,0.11,-0.00543,0.0,1.03009]
[1778446751874,54.91,80677.82,0.11,-0.00543,0.0,1.03015]
[1778446757918,54.91,80680.36,0.11,-0.00542,0.0,1.02835]
[1778446762952,54.91,80685.45,0.11,-0.0054,0.0,1.02476]
[1778446768994,54.91,80687.81,0.11,-0.00539,0.0,1.02309]
[1778446774030,54.91,80691.53,0.11,-0.00536,0.0,1.01941]
[1778446779066,54.91,80697.76,0.11,-0.00534,0.0,1.01504]
[1778446784101,54.91,80702.39,0.11,-0.00532,0.0,1.0118]
[1778446789138,54.91,80707.07,0.11,-0.0053,0.0,1.00854]
[1778446794175,54.91,80716.5,0.11,-0.00526,0.0,1.00199]
[1778446799210,54.91,80716.06,0.11,-0.00526,0.0,1.0023]
[1778446804248,54.91,80705.86,0.11,-0.0053,0.0,1.00938]
[1778446809287,54.91,80710.81,0.11,-0.00528,0.0,1.00594]
[1778446814323,54.91,80707.9,0.11,-0.0053,0.0,1.00796]
[1778446819361,54.91,80706.96,0.11,-0.0053,0.0,1.00862]
[1778446824394,54.91,80703.51,0.11,-0.00531,0.0,1.01102]
[1778446829429,54.91,80714.66,0.11,-0.00527,0.0,1.00327]
[1778446834467,54.91,80720.88,0.11,-0.00524,0.0,0.99792]
[1778446837488,54.91,80745.81,0.11,-0.00513,0.0,0.98084]
[1778446842522,54.91,80748.31,0.11,-0.00512,0.0,0.97915]
[1778446847563,54.91,80752.55,0.11,-0.00511,0.0,0.97627]
[1778446849576,54.91,80772.42,0.11,-0.00503,0.0,0.9629]
[1778446850539,54.91,80772.42,0.11,-0.00503,0.0,0.9629]
[1778446850640,54.91,80783.77,0.11,-0.00498,0.0,0.95533]
[1778446856629,54.91,80785.84,0.11,-0.00497,0.0,0.95396]
[1778446860966,54.91,80787.75,0.11,-0.00497,0.0,0.95269]
[1778446861092,54.91,80783.94,0.11,-0.00498,0.0,0.95522]
[1778446866705,54.91,80790.39,0.11,-0.00496,0.0,0.95094]
[1778446871737,54.91,80788.19,0.11,-0.00496,0.0,0.9524]
[1778446876771,54.91,80796.3,0.11,-0.00493,0.0,0.94703]
[1778446881815,54.91,80806.44,0.11,-0.00489,0.0,0.94037]
[1778446885836,54.91,80789.14,0.11,-0.00496,0.0,0.95177]
[1778446887850,54.91,80771.79,0.11,-0.00503,0.0,0.96332]
[1778446892884,54.91,80768.82,0.11,-0.00504,0.0,0.96429]
[1778446894898,54.91,80786.73,0.11,-0.00496,0.0,0.95235]
[1778446899932,54.91,80799.42,0.11,-0.00491,0.0,0.94397]
[1778446904968,54.91,80798.05,0.11,-0.00492,0.0,0.94487]
[1778446910006,54.91,80801.18,0.11,-0.00491,0.0,0.94281]
[1778446915050,54.91,80775.78,0.11,-0.00501,0.0,0.95963]
[1778446920079,54.91,80763.97,0.11,-0.00506,0.0,0.96754]
[1778446925112,54.91,80761.16,0.11,-0.00507,0.0,0.96943]
[1778446930147,54.91,80758.98,0.11,-0.00508,0.0,0.9709]
[1778446933174,54.91,80783.8,0.11,-0.00498,0.0,0.95429]
[1778446938209,54.91,80788.41,0.11,-0.00496,0.0,0.95124]
[1778446942238,54.91,80809.01,0.11,-0.00488,0.0,0.93768]
[1778446947307,54.91,80821.65,0.11,-0.00483,0.0,0.92945]
[1778446952317,54.91,80836.01,0.11,-0.00477,0.0,0.91918]
[1778446956346,54.91,80854.65,0.11,-0.0047,0.0,0.90726]
[1778446961384,54.91,80871.26,0.11,-0.00464,0.0,0.89675]
[1778446964402,54.91,80888.44,0.11,-0.00457,0.0,0.886]
[1778446966418,54.91,80906.36,0.11,-0.00451,0.0,0.8749]
[1778446971451,54.91,80914.43,0.11,-0.00448,0.0,0.86994]
[1778446976493,54.91,80938.96,0.11,-0.00439,0.0,0.85501]
[1778446981965,54.91,80940.08,0.11,-0.00439,0.0,0.85433]
[1778446987566,54.91,80935.44,0.11,-0.0044,0.0,0.85714]
[1778446992600,54.91,80939.26,0.11,-0.00439,0.0,0.85483]
[1778446997636,54.91,80932.47,0.11,-0.00441,0.0,0.85894]
[1778447002670,54.91,80940.93,0.11,-0.00438,0.0,0.85382]
[1778447007708,54.91,80942.51,0.11,-0.00438,0.0,0.85287]
[1778447010727,54.91,80925.78,0.11,-0.00444,0.0,0.863]
[1778447015762,54.91,80914.75,0.11,-0.00447,0.0,0.86879]
[1778447020803,54.91,80908.52,0.11,-0.00449,0.0,0.87262]
[1778447022292,54.91,80877.92,0.11,-0.00461,0.0,0.8916]
[1778447027846,54.91,80873.82,0.11,-0.00462,0.0,0.89417]
[1778447032883,54.91,80868.38,0.11,-0.00464,0.0,0.8976]
[1778447037916,54.91,80872.84,0.11,-0.00463,0.0,0.89479]
[1778447042952,54.91,80873.85,0.11,-0.00462,0.0,0.89416]
[1778447047988,54.91,80879.07,0.11,-0.0046,0.0,0.89088]
[1778447053024,54.91,80873.73,0.11,-0.00462,0.0,0.89423]
[1778447058058,54.91,80858.77,0.11,-0.00468,0.0,0.90367]
[1778447063103,54.91,80851.09,0.11,-0.00471,0.0,0.90855]
[1778447067127,54.91,80833.94,0.11,-0.00477,0.0,0.91952]
[1778447072162,54.91,80819.23,0.11,-0.00482,0.0,0.92803]
[1778447076192,54.91,80798.44,0.11,-0.0049,0.0,0.9416]
[1778447079138,54.91,80794.46,0.11,-0.00492,0.0,0.94421]
[1778447079239,54.91,80787.14,0.11,-0.00495,0.0,0.94904]
[1778447082033,54.91,80790.4,0.11,-0.00493,0.0,0.94689]
[1778447082233,54.91,80792.98,0.11,-0.00492,0.0,0.94519]
[1778447087518,54.91,80803.48,0.11,-0.00488,0.0,0.93829]
[1778447088276,54.91,80804.04,0.11,-0.00488,0.0,0.93792]
[1778447089282,54.91,80786.96,0.11,-0.00495,0.0,0.94916]
[1778447089771,54.91,80786.96,0.11,-0.00495,0.0,0.94916]
[1778447090530,54.91,80786.96,0.11,-0.00495,0.0,0.94916]
[1778447100361,54.91,80781.2,0.11,-0.00497,0.0,0.95298]
[1778447102374,54.91,80837.8,0.11,-0.00475,0.0,0.91605]
[1778447103362,54.91,80837.8,0.11,-0.00475,0.0,0.91605]
[1778447103382,54.91,80835.67,0.11,-0.00476,0.0,0.91742]
[1778447105396,54.91,80718.81,0.11,-0.00522,0.0,0.99515]
[1778447110431,54.91,80721.47,0.11,-0.00521,0.0,0.99332]
[1778447112446,54.91,80793.26,0.11,-0.00492,0.0,0.945]
[1778447117481,54.91,80795.23,0.11,-0.00492,0.0,0.94371]
[1778447122516,54.91,80788.06,0.11,-0.00494,0.0,0.94843]
[1778447127550,54.91,80777.85,0.11,-0.00498,0.0,0.9552]
[1778447132599,54.91,80778.14,0.11,-0.00498,0.0,0.95401]
[1778447137503,54.91,80775.19,0.11,-0.00499,0.0,0.956]
[1778447137626,54.91,80775.14,0.11,-0.00499,0.0,0.95603]
[1778447143150,54.91,80770.69,0.11,-0.00501,0.0,0.95903]
[1778447148757,54.91,80776.05,0.11,-0.00499,0.0,0.95547]
[1778447151579,54.91,80783.95,0.11,-0.00496,0.0,0.95024]
[1778447151647,54.91,80790.65,0.11,-0.00493,0.0,0.94582]
[1778447156770,54.91,80805.23,0.11,-0.00487,0.0,0.93626]
[1778447161806,54.91,80810.92,0.11,-0.00485,0.0,0.93254]
[1778447166840,54.91,80817.26,0.11,-0.00483,0.0,0.92842]
[1778447171877,54.91,80817.71,0.11,-0.00482,0.0,0.92813]
[1778447176914,54.91,80810.5,0.11,-0.00485,0.0,0.93282]
[1778447178929,54.91,80828.54,0.11,-0.00478,0.0,0.92113]
[1778447183963,54.91,80825.04,0.11,-0.0048,0.0,0.92339]
[1778447188998,54.91,80812.64,0.11,-0.00484,0.0,0.93143]
[1778447194036,54.91,80809.7,0.11,-0.00485,0.0,0.93234]
[1778447199071,54.91,80799.17,0.11,-0.00489,0.0,0.93922]
[1778447200078,54.91,80799.17,0.11,-0.00489,0.0,0.93922]
[1778447200117,54.91,80793.47,0.11,-0.00491,0.0,0.94296]
[1778447205117,54.91,80793.26,0.11,-0.00491,0.0,0.9431]
[1778447205926,54.91,80793.26,0.11,-0.00491,0.0,0.9431]
[1778447206120,54.91,80792.43,0.11,-0.00492,0.0,0.94365]
[1778447206981,54.91,80792.43,0.11,-0.00492,0.0,0.94365]
[1778447207127,54.91,80801.91,0.11,-0.00488,0.0,0.93743]
[1778447210148,54.91,80809.59,0.11,-0.00485,0.0,0.93241]
[1778447210183,54.91,80818.42,0.11,-0.00482,0.0,0.92668]
[1778447214947,54.91,80821.89,0.11,-0.0048,0.0,0.92443]
[1778447215183,54.91,80822.0,0.11,-0.0048,0.0,0.92436]
[1778447219500,54.91,80825.02,0.11,-0.00479,0.0,0.92241]
[1778447219568,54.91,80826.15,0.11,-0.00479,0.0,0.92168]
[1778447219914,54.91,80826.15,0.11,-0.00479,0.0,0.92168]
[1778447220218,54.91,80826.05,0.11,-0.00479,0.0,0.92174]
[1778447225253,54.91,80824.99,0.11,-0.00479,0.0,0.92243]
[1778447229152,54.91,80830.97,0.11,-0.00477,0.0,0.91858]
[1778447229285,54.91,80834.26,0.11,-0.00476,0.0,0.91646]
[1778447234328,54.91,80835.42,0.11,-0.00475,0.0,0.91572]
[1778447239371,54.91,80838.26,0.11,-0.00474,0.0,0.9139]
[1778447244390,54.91,80850.34,0.11,-0.0047,0.0,0.9062]
[1778447249430,54.91,80854.06,0.11,-0.00468,0.0,0.90383]
[1778447254460,54.91,80852.63,0.11,-0.00468,0.0,0.90376]
[1778447259495,54.91,80848.33,0.11,-0.0047,0.0,0.90649]
[1778447261343,54.91,80842.42,0.11,-0.00472,0.0,0.91026]
[1778447262645,54.91,80840.28,0.11,-0.00473,0.0,0.91162]
[1778447268557,54.91,80836.25,0.11,-0.00474,0.0,0.9142]
[1778447273593,54.91,80834.53,0.11,-0.00475,0.0,0.9153]
[1778447278628,54.91,80832.6,0.11,-0.00476,0.0,0.91654]
[1778447283667,54.91,80828.16,0.11,-0.00477,0.0,0.9194]
[1778447284382,54.91,80828.16,0.11,-0.00477,0.0,0.9194]
[1778447284671,54.91,80826.99,0.11,-0.00478,0.0,0.92015]
[1778447287625,54.91,80828.15,0.11,-0.00477,0.0,0.9194]
[1778447287659,54.91,80828.15,0.11,-0.00477,0.0,0.9194]
[1778447292021,54.91,80833.46,0.11,-0.00475,0.0,0.91599]
[1778447292726,54.91,80833.78,0.11,-0.00475,0.0,0.91579]
[1778447296369,54.91,80832.1,0.11,-0.00476,0.0,0.91686]
[1778447296753,54.91,80832.36,0.11,-0.00476,0.0,0.9167]
[1778447301789,54.91,80829.82,0.11,-0.00477,0.0,0.91833]
[1778447303585,54.91,80831.69,0.11,-0.00476,0.0,0.91713]
[1778447303803,54.91,80833.28,0.11,-0.00475,0.0,0.91611]
[1778447304882,54.91,80833.46,0.11,-0.00475,0.0,0.91599]
[1778447305820,54.91,80834.57,0.11,-0.00475,0.0,0.91528]
[1778447311858,54.91,80832.64,0.11,-0.00475,0.0,0.91553]
[1778447316894,54.91,80831.0,0.11,-0.00476,0.0,0.91658]
[1778447322075,54.91,80829.45,0.11,-0.00476,0.0,0.91758]
[1778447322176,54.91,80834.97,0.11,-0.00474,0.0,0.91404]
[1778447323837,54.91,80834.97,0.11,-0.00474,0.0,0.91404]
[1778447324446,54.91,80834.02,0.11,-0.00475,0.0,0.91465]
[1778447325474,54.91,80834.02,0.11,-0.00475,0.0,0.91465]
[1778447325575,54.91,80834.32,0.11,-0.00475,0.0,0.91445]
[1778447330993,54.91,80834.64,0.11,-0.00474,0.0,0.91425]
[1778447336028,54.91,80837.87,0.11,-0.00473,0.0,0.91218]
[1778447341063,54.91,80839.97,0.11,-0.00472,0.0,0.91084]
[1778447346101,54.91,80828.17,0.11,-0.00477,0.0,0.9184]
[1778447348483,54.91,80828.76,0.11,-0.00477,0.0,0.91802]
[1778447348485,54.91,80824.79,0.11,-0.00478,0.0,0.92058]
[1778447353489,54.91,80824.66,0.11,-0.00478,0.0,0.92066]
[1778447353520,54.91,80824.94,0.11,-0.00478,0.0,0.92048]
[1778447359190,54.91,80825.75,0.11,-0.00478,0.0,0.91996]
[1778447364728,54.91,80824.63,0.11,-0.00478,0.0,0.92068]
[1778447370268,54.91,80824.7,0.11,-0.00478,0.0,0.92063]
[1778447375302,54.91,80827.76,0.11,-0.00477,0.0,0.91768]
[1778447380337,54.91,80830.96,0.11,-0.00475,0.0,0.91562]
[1778447386379,54.91,80829.9,0.11,-0.00476,0.0,0.9163]
[1778447391415,54.91,80831.29,0.11,-0.00475,0.0,0.91541]
[1778447396453,54.91,80832.71,0.11,-0.00475,0.0,0.9145]
[1778447401488,54.91,80834.46,0.11,-0.00474,0.0,0.91338]
[1778447406060,54.91,80834.35,0.11,-0.00474,0.0,0.91345]
[1778447406523,54.91,80834.24,0.11,-0.00474,0.0,0.91352]
[1778447411558,54.91,80835.34,0.11,-0.00474,0.0,0.91281]
[1778447416593,54.91,80836.8,0.11,-0.00473,0.0,0.91188]
[1778447421628,54.91,80837.34,0.11,-0.00473,0.0,0.91154]
[1778447426664,54.91,80833.52,0.11,-0.00474,0.0,0.91398]
[1778447431700,54.91,80817.95,0.11,-0.0048,0.0,0.92301]
[1778447436736,54.91,80800.46,0.11,-0.00487,0.0,0.93436]
[1778447443786,54.91,80799.13,0.11,-0.00487,0.0,0.93523]
[1778447448821,54.91,80803.86,0.11,-0.00485,0.0,0.93215]
[1778447453855,54.92,80798.57,0.11,-0.00487,0.0,0.93577]
[1778447458891,54.92,80796.76,0.11,-0.00488,0.0,0.93711]
[1778447464935,54.92,80795.05,0.11,-0.00489,0.0,0.93831]
[1778447466947,54.92,80773.64,0.11,-0.00497,0.0,0.95246]
[1778447470995,54.92,80753.07,0.11,-0.00506,0.0,0.9662]
[1778447471997,54.92,80710.46,0.11,-0.00523,0.0,0.99519]
[1778447477029,54.92,80722.17,0.11,-0.00518,0.0,0.98715]
[1778447482068,54.92,80707.93,0.11,-0.00524,0.0,0.99694]
[1778447487104,54.92,80688.46,0.11,-0.00532,0.0,1.01046]
[1778447492139,54.92,80695.85,0.11,-0.00528,0.0,1.00425]
[1778447497173,54.92,80698.39,0.11,-0.00527,0.0,1.00249]
[1778447502210,54.92,80683.63,0.11,-0.00534,0.0,1.01277]
[1778447507265,54.92,80656.85,0.11,-0.00545,0.0,1.03166]
[1778447512296,54.92,80656.86,0.11,-0.00545,0.0,1.03165]
[1778447517331,54.92,80656.78,0.11,-0.00545,0.0,1.03171]
[1778447522365,54.92,80674.64,0.11,-0.00537,0.0,1.01908]
[1778447527403,54.92,80676.53,0.11,-0.00537,0.0,1.01775]
[1778447532437,54.92,80663.13,0.11,-0.00542,0.0,1.0272]
[1778447537472,54.92,80673.42,0.11,-0.00538,0.0,1.01994]
[1778447542507,54.92,80682.2,0.11,-0.00534,0.0,1.01377]
[1778447546054,54.92,80664.89,0.11,-0.00542,0.0,1.02596]
[1778447551587,54.92,80644.07,0.11,-0.0055,0.0,1.0397]
[1778447552606,54.92,80602.75,0.11,-0.00568,0.0,1.06964]
[1778447557638,54.92,80595.88,0.11,-0.00571,0.0,1.07468]
[1778447562671,54.92,80575.6,0.11,-0.0058,0.0,1.08971]
[1778447567703,54.92,80577.0,0.11,-0.0058,0.0,1.08866]
[1778447572740,54.92,80577.49,0.11,-0.0058,0.0,1.0883]
[1778447577777,54.92,80581.61,0.11,-0.00578,0.0,1.08524]
[1778447582811,54.92,80574.93,0.11,-0.00581,0.0,1.09021]
[1778447587844,54.92,80568.05,0.11,-0.00584,0.0,1.09535]
[1778447592882,54.92,80576.45,0.11,-0.0058,0.0,1.08907]
[1778447597927,54.92,80586.74,0.11,-0.00575,0.0,1.08143]
[1778447599929,54.92,80614.44,0.11,-0.00563,0.0,1.06109]
[1778447604964,54.92,80624.72,0.11,-0.00558,0.0,1.05363]
[1778447609999,54.92,80625.72,0.11,-0.00558,0.0,1.0529]
[1778447615037,54.92,80633.99,0.11,-0.00554,0.0,1.04584]
[1778447620073,54.92,80637.24,0.11,-0.00552,0.0,1.04351]
[1778447625108,54.92,80641.29,0.11,-0.00551,0.0,1.0406]
[1778447630146,54.92,80655.17,0.11,-0.00545,0.0,1.0307]
[1778447635179,54.92,80656.23,0.11,-0.00544,0.0,1.02995]
[1778447640214,54.92,80664.43,0.11,-0.00541,0.0,1.02414]
[1778447645250,54.92,80660.41,0.11,-0.00542,0.0,1.02698]
[1778447650286,54.92,80656.21,0.11,-0.00544,0.0,1.02996]
[1778447655319,54.92,80640.76,0.11,-0.00551,0.0,1.04098]
[1778447660354,54.92,80654.59,0.11,-0.00545,0.0,1.03111]
[1778447665389,54.92,80657.36,0.11,-0.00544,0.0,1.02914]
[1778447670424,54.92,80666.53,0.11,-0.0054,0.0,1.02265]
[1778447675459,54.92,80660.79,0.11,-0.00542,0.0,1.02564]
[1778447682507,54.92,80660.15,0.11,-0.00542,0.0,1.02609]
[1778447687545,54.92,80660.33,0.11,-0.00542,0.0,1.02596]
[1778447692581,54.92,80660.35,0.11,-0.00542,0.0,1.02595]
[1778447697615,54.92,80659.43,0.11,-0.00542,0.0,1.0266]
[1778447702650,54.92,80656.32,0.11,-0.00544,0.0,1.02881]
[1778447707684,54.92,80663.9,0.11,-0.0054,0.0,1.02344]
[1778447712719,54.92,80664.57,0.11,-0.0054,0.0,1.02297]
[1778447715742,54.92,80688.81,0.11,-0.0053,0.0,1.00597]
[1778447720775,54.92,80680.69,0.11,-0.00533,0.0,1.01164]
[1778447725836,54.92,80678.59,0.11,-0.00534,0.0,1.01311]
[1778447730858,54.92,80674.57,0.11,-0.00536,0.0,1.01593]
[1778447735893,54.92,80675.4,0.11,-0.00535,0.0,1.01428]
[1778447740933,54.92,80660.95,0.11,-0.00541,0.0,1.02445]
[1778447745963,54.92,80664.21,0.11,-0.0054,0.0,1.02215]
[1778447750998,54.92,80664.61,0.11,-0.00539,0.0,1.02187]
[1778447756036,54.92,80676.95,0.11,-0.00534,0.0,1.01319]
[1778447761070,54.92,80680.24,0.11,-0.00533,0.0,1.01089]
[1778447766105,54.92,80669.98,0.11,-0.00537,0.0,1.01809]
[1778447771140,54.92,80673.25,0.11,-0.00536,0.0,1.01579]
[1778447776175,54.92,80680.95,0.11,-0.00533,0.0,1.0104]
[1778447782217,54.92,80684.92,0.11,-0.00531,0.0,1.00762]
[1778447787254,54.92,80681.94,0.11,-0.00532,0.0,1.0097]
[1778447793295,54.92,80674.12,0.11,-0.00535,0.0,1.01411]
[1778447798330,54.92,80669.56,0.11,-0.00537,0.0,1.01731]
[1778447803366,54.92,80670.35,0.11,-0.00536,0.0,1.01676]
[1778447808401,54.92,80670.61,0.11,-0.00536,0.0,1.01658]
[1778447813435,54.92,80672.51,0.11,-0.00536,0.0,1.01524]
[1778447818470,54.92,80680.46,0.11,-0.00532,0.0,1.00968]
[1778447823505,54.92,80678.57,0.11,-0.00533,0.0,1.011]
[1778447828542,54.92,80680.13,0.11,-0.00532,0.0,1.00991]
[1778447833575,54.92,80682.99,0.11,-0.00531,0.0,1.00791]
[1778447838612,54.92,80678.83,0.11,-0.00533,0.0,1.01081]
[1778447843646,54.92,80689.05,0.11,-0.00529,0.0,1.00369]
[1778447848688,54.92,80709.24,0.11,-0.0052,0.0,0.98975]
[1778447853726,54.92,80703.74,0.11,-0.00522,0.0,0.99248]
[1778447856911,54.92,80710.96,0.11,-0.00519,0.0,0.98752]
[1778447857012,54.92,80712.55,0.11,-0.00518,0.0,0.98643]
[1778447862779,54.92,80712.56,0.11,-0.00518,0.0,0.98643]
[1778447867813,54.92,80707.59,0.11,-0.0052,0.0,0.98983]
[1778447872850,54.92,80703.05,0.11,-0.00522,0.0,0.99295]
[1778447877884,54.92,80705.33,0.11,-0.00521,0.0,0.99139]
[1778447880459,54.92,80705.08,0.11,-0.00521,0.0,0.99156]
[1778447880906,54.92,80705.47,0.11,-0.00521,0.0,0.99129]
[1778447886464,54.92,80710.97,0.11,-0.00519,0.0,0.98751]
[1778447892992,54.92,80711.83,0.11,-0.00519,0.0,0.98693]
[1778447898029,54.92,80723.81,0.11,-0.00514,0.0,0.97875]
[1778447899673,54.92,80726.85,0.11,-0.00512,0.0,0.97668]
[1778447900158,54.92,80726.85,0.11,-0.00512,0.0,0.97668]
[1778447905926,54.92,80737.88,0.11,-0.00508,0.0,0.96922]
[1778447906020,54.92,80738.42,0.11,-0.00508,0.0,0.96886]
[1778447911123,54.92,80742.49,0.11,-0.00506,0.0,0.96509]
[1778447916159,54.92,80749.47,0.11,-0.00503,0.0,0.96041]
[1778447921198,54.92,80750.75,0.11,-0.00502,0.0,0.95955]
[1778447926233,54.92,80760.65,0.11,-0.00498,0.0,0.95295]
[1778447930888,54.92,80761.86,0.11,-0.00498,0.0,0.95215]
[1778447931265,54.92,80762.71,0.11,-0.00498,0.0,0.95158]
[1778447931773,54.92,80762.71,0.11,-0.00498,0.0,0.95158]
[1778447932272,54.92,80761.29,0.11,-0.00498,0.0,0.95253]
[1778447933030,54.92,80761.29,0.11,-0.00498,0.0,0.95253]
[1778447933280,54.92,80762.9,0.11,-0.00497,0.0,0.95146]
[1778447938314,54.92,80766.08,0.11,-0.00496,0.0,0.94935]
[1778447943348,54.92,80760.28,0.11,-0.00498,0.0,0.9532]
[1778447948384,54.92,80757.95,0.11,-0.00499,0.0,0.95475]
[1778447953422,54.92,80758.51,0.11,-0.00499,0.0,0.95437]
[1778447958454,54.92,80768.08,0.11,-0.00495,0.0,0.94802]
[1778447959230,54.92,80768.08,0.11,-0.00495,0.0,0.94802]
[1778447959461,54.92,80768.07,0.11,-0.00495,0.0,0.94803]
[1778447959983,54.92,80768.07,0.11,-0.00495,0.0,0.94803]
[1778447960470,54.92,80786.26,0.11,-0.00488,0.0,0.93606]
[1778447962058,54.92,80799.47,0.11,-0.00483,0.0,0.92745]
[1778447962483,54.92,80800.48,0.11,-0.00483,0.0,0.92679]
[1778447964649,54.92,80801.62,0.11,-0.00482,0.0,0.92605]
[1778447965503,54.92,80802.3,0.11,-0.00482,0.0,0.92561]
[1778447969532,54.92,80827.9,0.11,-0.00472,0.0,0.90915]
[1778447971276,54.92,80840.65,0.11,-0.00467,0.0,0.90104]
[1778447971555,54.92,80849.0,0.11,-0.00464,0.0,0.89479]
[1778447976580,54.92,80873.05,0.11,-0.00455,0.0,0.87976]
[1778447981618,54.92,80874.92,0.11,-0.00454,0.0,0.8786]
[1778447986650,54.92,80865.7,0.11,-0.00458,0.0,0.88433]
[1778447991685,54.92,80871.26,0.11,-0.00456,0.0,0.88087]
[1778447996720,54.92,80869.41,0.11,-0.00456,0.0,0.88202]
[1778448001756,54.92,80867.59,0.11,-0.00457,0.0,0.88315]
[1778448007799,54.92,80865.85,0.11,-0.00458,0.0,0.88424]
[1778448012836,54.92,80864.92,0.11,-0.00458,0.0,0.88482]
[1778448017872,54.92,80857.1,0.11,-0.00461,0.0,0.8897]
[1778448022905,54.92,80858.26,0.11,-0.0046,0.0,0.88898]
[1778448027940,54.92,80858.23,0.11,-0.0046,0.0,0.889]
[1778448031769,54.92,80858.36,0.11,-0.0046,0.0,0.88892]
[1778448031974,54.92,80858.33,0.11,-0.0046,0.0,0.88797]
[1778448033984,54.92,80823.63,0.11,-0.00473,0.0,0.9099]
[1778448035521,54.92,80823.63,0.11,-0.00473,0.0,0.9099]
[1778448035574,54.92,80823.93,0.11,-0.00473,0.0,0.90971]
[1778448041046,54.92,80819.09,0.11,-0.00475,0.0,0.91281]
[1778448043001,54.92,80818.77,0.11,-0.00475,0.0,0.91301]
[1778448043609,54.92,80818.77,0.11,-0.00475,0.0,0.91301]
[1778448043096,54.92,80800.04,0.11,-0.00482,0.0,0.92508]
[1778448044060,54.92,80800.04,0.11,-0.00482,0.0,0.92508]
[1778448045245,54.92,80800.04,0.11,-0.00482,0.0,0.92508]
[1778448045335,54.92,80794.83,0.11,-0.00484,0.0,0.92846]
[1778448046081,54.92,80794.83,0.11,-0.00484,0.0,0.92846]
[1778448046177,54.92,80794.94,0.11,-0.00484,0.0,0.92839]
[1778448052119,54.92,80787.53,0.11,-0.00487,0.0,0.93322]
[1778448057150,54.92,80779.53,0.11,-0.0049,0.0,0.93846]
[1778448062185,54.92,80776.85,0.11,-0.00491,0.0,0.94022]
[1778448063317,54.92,80776.85,0.11,-0.00491,0.0,0.94022]
[1778448063418,54.92,80776.69,0.11,-0.00491,0.0,0.94032]
[1778448066335,54.92,80776.69,0.11,-0.00491,0.0,0.94032]
[1778448066402,54.92,80776.99,0.11,-0.00491,0.0,0.94013]
[1778448072266,54.92,80781.69,0.11,-0.00489,0.0,0.93704]
[1778448072344,54.92,80780.5,0.11,-0.00489,0.0,0.93782]
[1778448078302,54.92,80774.54,0.11,-0.00492,0.0,0.94174]
[1778448083338,54.92,80775.43,0.11,-0.00491,0.0,0.94115]
[1778448088373,54.92,80775.3,0.11,-0.00492,0.0,0.94124]
[1778448093408,54.92,80770.14,0.11,-0.00493,0.0,0.94362]
[1778448098442,54.92,80767.99,0.11,-0.00494,0.0,0.94504]
[1778448104485,54.92,80767.0,0.11,-0.00494,0.0,0.9457]
[1778448105495,54.92,80748.0,0.11,-0.00502,0.0,0.95832]
[1778448110527,54.92,80740.43,0.11,-0.00505,0.0,0.96339]
[1778448115561,54.92,80742.13,0.11,-0.00504,0.0,0.96225]
[1778448120597,54.92,80738.22,0.11,-0.00506,0.0,0.96487]
[1778448125633,54.92,80747.26,0.11,-0.00502,0.0,0.95881]
[1778448131680,54.92,80756.25,0.11,-0.00499,0.0,0.95282]
[1778448136716,54.92,80742.84,0.11,-0.00504,0.0,0.96177]
[1778448141756,54.92,80724.15,0.11,-0.00511,0.0,0.97437]
[1778448143764,54.92,80701.96,0.11,-0.00521,0.0,0.98951]
[1778448148802,54.92,80718.04,0.11,-0.00514,0.0,0.97852]
[1778448153838,54.92,80717.91,0.11,-0.00513,0.0,0.97757]
[1778448158872,54.92,80712.12,0.11,-0.00516,0.0,0.98151]
[1778448162901,54.92,80730.94,0.11,-0.00508,0.0,0.96875]
[1778448168354,54.92,80733.14,0.11,-0.00507,0.0,0.96726]
[1778448168399,54.92,80744.2,0.11,-0.00503,0.0,0.95984]
[1778448169775,54.92,80744.2,0.11,-0.00503,0.0,0.95984]
[1778448169952,54.92,80749.38,0.11,-0.00501,0.0,0.95638]
[1778448174985,54.92,80755.05,0.11,-0.00498,0.0,0.9526]
[1778448180024,54.92,80761.32,0.11,-0.00496,0.0,0.94844]
[1778448186594,54.92,80761.8,0.11,-0.00496,0.0,0.94812]
[1778448192105,54.92,80763.49,0.11,-0.00495,0.0,0.947]
[1778448197141,54.92,80773.32,0.11,-0.00491,0.0,0.94052]
[1778448202175,54.92,80779.18,0.11,-0.00489,0.0,0.93667]
[1778448207210,54.92,80791.37,0.11,-0.00484,0.0,0.92871]
[1778448212245,54.92,80790.26,0.11,-0.00484,0.0,0.92844]
[1778448217280,54.92,80792.84,0.11,-0.00483,0.0,0.92683]
[1778448222315,54.92,80794.07,0.11,-0.00483,0.0,0.92618]
[1778448227350,54.92,80806.5,0.11,-0.00478,0.0,0.91833]
[1778448232385,54.92,80805.31,0.11,-0.00479,0.0,0.91937]
[1778448237420,54.93,80807.35,0.11,-0.00478,0.0,0.91829]
[1778448242455,54.93,80809.39,0.11,-0.00477,0.0,0.9172]
[1778448247509,54.93,80795.59,0.11,-0.00483,0.0,0.92633]
[1778448248514,54.93,80774.54,0.11,-0.00491,0.0,0.94011]
[1778448253549,54.93,80784.38,0.11,-0.00487,0.0,0.93368]
[1778448258584,54.93,80783.24,0.11,-0.00488,0.0,0.9345]
[1778448263619,54.93,80778.73,0.11,-0.0049,0.0,0.93751]
[1778448268654,54.93,80761.81,0.11,-0.00496,0.0,0.94866]
[1778448271675,54.93,80739.03,0.11,-0.00505,0.0,0.96283]
[1778448276710,54.93,80740.99,0.11,-0.00504,0.0,0.96151]
[1778448281745,54.93,80743.31,0.11,-0.00503,0.0,0.95996]
[1778448286785,54.93,80744.41,0.11,-0.00503,0.0,0.95922]
[1778448292824,54.93,80747.37,0.11,-0.00501,0.0,0.95724]
[1778448298864,54.93,80757.62,0.11,-0.00497,0.0,0.95042]
[1778448303899,54.93,80746.32,0.11,-0.00502,0.0,0.95794]
[1778448308940,54.93,80739.67,0.11,-0.00505,0.0,0.9624]
[1778448313970,54.93,80751.91,0.11,-0.005,0.0,0.95422]
[1778448319005,54.93,80756.53,0.11,-0.00498,0.0,0.95114]
[1778448324041,54.93,80758.3,0.11,-0.00497,0.0,0.94997]
[1778448331089,54.93,80756.7,0.11,-0.00497,0.0,0.95001]
[1778448337659,54.93,80757.01,0.11,-0.00497,0.0,0.94981]
[1778448343173,54.93,80753.63,0.11,-0.00498,0.0,0.95205]
[1778448348208,54.93,80753.72,0.11,-0.00498,0.0,0.95199]
[1778448353243,54.93,80755.14,0.11,-0.00498,0.0,0.95105]
[1778448361299,54.93,80764.51,0.11,-0.00494,0.0,0.94484]
[1778448366334,54.93,80763.14,0.11,-0.00495,0.0,0.94575]
[1778448371369,54.93,80772.09,0.11,-0.00491,0.0,0.93985]
[1778448376404,54.93,80770.09,0.11,-0.00492,0.0,0.94119]
[1778448381439,54.93,80767.51,0.11,-0.00493,0.0,0.94291]
[1778448386474,54.93,80767.03,0.11,-0.00493,0.0,0.94324]
[1778448391510,54.93,80752.66,0.11,-0.00498,0.0,0.95174]
[1778448396544,54.93,80753.53,0.11,-0.00498,0.0,0.95116]
[1778448401580,54.93,80748.45,0.11,-0.005,0.0,0.95454]
[1778448406616,54.93,80749.69,0.11,-0.00499,0.0,0.95371]
[1778448411650,54.93,80749.53,0.11,-0.005,0.0,0.95382]
[1778448416686,54.93,80757.23,0.11,-0.00496,0.0,0.9487]
[1778448421721,54.93,80752.15,0.11,-0.00499,0.0,0.95208]
[1778448426755,54.93,80753.37,0.11,-0.00498,0.0,0.95127]
[1778448431791,54.93,80766.14,0.11,-0.00493,0.0,0.94282]
[1778448436827,54.93,80766.47,0.11,-0.00493,0.0,0.9426]
[1778448441862,54.93,80764.49,0.11,-0.00494,0.0,0.94392]
[1778448446897,54.93,80758.05,0.11,-0.00496,0.0,0.94818]
[1778448451933,54.93,80761.22,0.11,-0.00494,0.0,0.94507]
[1778448456968,54.93,80750.57,0.11,-0.00499,0.0,0.95212]
[1778448462002,54.93,80749.81,0.11,-0.00499,0.0,0.95263]
[1778448467037,54.93,80750.1,0.11,-0.00499,0.0,0.95244]
[1778448472072,54.93,80751.71,0.11,-0.00498,0.0,0.95137]
[1778448478113,54.93,80752.51,0.11,-0.00498,0.0,0.95084]
[1778448483150,54.93,80754.28,0.11,-0.00497,0.0,0.94966]
[1778448488726,54.93,80757.31,0.11,-0.00496,0.0,0.94765]
[1778448492219,54.93,80775.02,0.11,-0.00489,0.0,0.936]
[1778448497254,54.93,80779.82,0.11,-0.00487,0.0,0.93294]
[1778448502292,54.93,80785.1,0.11,-0.00485,0.0,0.92958]
[1778448507328,54.94,80784.29,0.11,-0.00486,0.0,0.93022]
[1778448512362,54.94,80783.72,0.11,-0.00485,0.0,0.92969]
[1778448518936,54.94,80786.48,0.11,-0.00484,0.0,0.92807]
[1778448524446,54.94,80786.08,0.11,-0.00485,0.0,0.92846]
[1778448529481,54.94,80785.5,0.11,-0.00485,0.0,0.92896]
[1778448534517,54.94,80790.66,0.11,-0.00483,0.0,0.92575]
[1778448539553,54.94,80792.03,0.11,-0.00483,0.0,0.92503]
[1778448544598,54.94,80794.53,0.11,-0.00482,0.0,0.92359]
[1778448549626,54.95,80809.89,0.11,-0.00476,0.0,0.91391]
[1778448554661,54.95,80811.11,0.11,-0.00476,0.0,0.91345]
[1778448559696,54.95,80809.71,0.11,-0.00476,0.0,0.91474]
[1778448564731,54.96,80807.12,0.11,-0.00478,0.0,0.91672]
[1778448569766,54.96,80813.98,0.11,-0.00475,0.0,0.91266]
[1778448574801,54.96,80818.13,0.11,-0.00473,0.0,0.90939]
[1778448579838,54.97,80819.09,0.11,-0.00473,0.0,0.90917]
[1778448584871,54.97,80821.11,0.11,-0.00473,0.0,0.90827]
[1778448590915,54.97,80821.05,0.11,-0.00473,0.0,0.90876]
[1778448595950,54.98,80820.61,0.11,-0.00473,0.0,0.90941]
[1778448600986,54.98,80820.14,0.11,-0.00474,0.0,0.91008]
[1778448606021,54.98,80820.29,0.11,-0.00474,0.0,0.91035]
[1778448611057,54.99,80830.6,0.11,-0.0047,0.0,0.90416]
[1778448616090,54.99,80833.25,0.11,-0.00469,0.0,0.90289]
[1778448620615,55.0,80845.73,0.11,-0.00465,0.0,0.89607]
[1778448625964,55.02,80851.95,0.11,-0.00464,0.0,0.8943]
[1778448631195,55.06,80859.26,0.11,-0.00464,0.0,0.89347]
[1778448633047,55.07,80861.59,0.11,-0.00464,0.0,0.89295]
[1778448638244,55.12,80861.74,0.11,-0.00466,0.0,0.8977]
[1778448643280,55.15,80863.31,0.11,-0.00467,0.0,0.89968]
[1778448648315,55.15,80862.73,0.11,-0.00468,0.0,0.90051]
[1778448653350,55.17,80862.79,0.11,-0.00469,0.0,0.90264]
[1778448658384,55.19,80859.59,0.11,-0.00472,0.0,0.90677]
[1778448663423,55.21,80846.97,0.11,-0.00478,0.0,0.91751]
[1778448668455,55.22,80857.51,0.11,-0.00474,0.0,0.91114]
[1778448673499,55.22,80858.57,0.11,-0.00474,0.0,0.91086]
[1778448678535,55.22,80855.53,0.11,-0.00475,0.0,0.91314]
[1778448683571,55.23,80855.83,0.11,-0.00475,0.0,0.91329]
[1778448688606,55.23,80854.74,0.11,-0.00476,0.0,0.9143]
[1778448693639,55.23,80836.04,0.11,-0.00483,0.0,0.92564]
[1778448698675,55.23,80849.94,0.11,-0.00478,0.0,0.91689]
[1778448704717,55.24,80861.67,0.11,-0.00474,0.0,0.91039]
[1778448710312,55.25,80865.27,0.11,-0.00473,0.0,0.90851]
[1778448717807,55.26,80866.21,0.11,-0.00473,0.0,0.909]
[1778448723851,55.28,80864.36,0.11,-0.00475,0.0,0.91285]
[1778448728887,55.31,80872.67,0.11,-0.00474,0.0,0.91094]
[1778448733922,55.32,80870.96,0.11,-0.00475,0.0,0.91237]
[1778448738956,55.32,80872.06,0.11,-0.00475,0.0,0.91202]
[1778448743991,55.32,80873.05,0.11,-0.00474,0.0,0.91176]
[1778448749026,55.33,80878.14,0.11,-0.00473,0.0,0.90891]
[1778448754062,55.33,80880.77,0.11,-0.00472,0.0,0.90667]
[1778448759098,55.34,80888.01,0.11,-0.00469,0.0,0.90262]
[1778448764131,55.34,80889.69,0.11,-0.00469,0.0,0.90201]
[1778448769166,55.34,80892.57,0.11,-0.00468,0.0,0.90065]
[1778448774201,55.35,80895.81,0.11,-0.00467,0.0,0.8991]
[1778448779237,55.35,80903.76,0.11,-0.00464,0.0,0.89465]
[1778448784271,55.36,80903.15,0.11,-0.00465,0.0,0.89558]
[1778448789306,55.36,80903.42,0.11,-0.00465,0.0,0.89595]
[1778448796354,55.37,80903.92,0.11,-0.00465,0.0,0.8964]
[1778448801390,55.37,80900.63,0.11,-0.00467,0.0,0.89899]
[1778448806426,55.38,80899.91,0.11,-0.00468,0.0,0.89998]
[1778448811461,55.38,80909.59,0.11,-0.00464,0.0,0.89348]
[1778448816496,55.39,80916.04,0.11,-0.00462,0.0,0.89005]
[1778448821531,55.4,80920.07,0.11,-0.00461,0.0,0.88815]
[1778448827574,55.4,80922.54,0.11,-0.0046,0.0,0.88735]
[1778448832608,55.41,80918.12,0.11,-0.00462,0.0,0.8907]
[1778448837644,55.41,80913.12,0.11,-0.00464,0.0,0.89436]
[1778448842680,55.42,80907.3,0.11,-0.00467,0.0,0.89849]
[1778448845700,55.42,80888.08,0.11,-0.00474,0.0,0.91089]
[1778448851307,55.42,80875.31,0.11,-0.00479,0.0,0.91942]
[1778448856778,55.44,80865.75,0.11,-0.00484,0.0,0.92765]
[1778448861815,55.47,80865.48,0.11,-0.00486,0.0,0.93113]
[1778448866849,55.47,80850.43,0.11,-0.00492,0.0,0.94104]
[1778448871884,55.48,80850.01,0.11,-0.00492,0.0,0.94037]
[1778448876918,55.48,80843.7,0.11,-0.00494,0.0,0.94453]
[1778448881524,55.48,80827.09,0.11,-0.00501,0.0,0.95545]
[1778448886990,55.48,80829.08,0.11,-0.005,0.0,0.95414]
[1778448892025,55.48,80839.19,0.11,-0.00496,0.0,0.9475]
[1778448901664,55.48,80844.55,0.11,-0.00494,0.0,0.94403]
[1778448907131,55.48,80847.69,0.11,-0.00493,0.0,0.94199]
[1778448912166,55.48,80848.81,0.11,-0.00492,0.0,0.94127]
[1778448917200,55.48,80860.18,0.11,-0.00488,0.0,0.93392]
[1778448922235,55.48,80859.24,0.11,-0.00488,0.0,0.93461]
[1778448928277,55.48,80857.28,0.11,-0.00489,0.0,0.93595]
[1778448933312,55.48,80841.9,0.11,-0.00494,0.0,0.94498]
[1778448938348,55.48,80838.76,0.11,-0.00496,0.0,0.94704]
[1778448943382,55.48,80835.21,0.11,-0.00497,0.0,0.94936]
[1778448948417,55.48,80824.93,0.11,-0.00501,0.0,0.95614]
[1778448954463,55.48,80823.93,0.11,-0.00502,0.0,0.9568]
[1778448957480,55.48,80841.61,0.11,-0.00495,0.0,0.94517]
[1778448963522,55.48,80842.43,0.11,-0.00494,0.0,0.94464]
[1778448968557,55.48,80845.89,0.11,-0.00493,0.0,0.94238]
[1778448973593,55.48,80847.52,0.11,-0.00492,0.0,0.94132]
[1778448980641,55.48,80852.75,0.11,-0.0049,0.0,0.93795]
[1778448985679,55.48,80855.18,0.11,-0.00489,0.0,0.9364]
[1778448990711,55.48,80855.07,0.11,-0.00489,0.0,0.93652]
[1778448995781,55.48,80854.61,0.11,-0.00489,0.0,0.93583]
[1778449002830,55.48,80855.12,0.11,-0.00489,0.0,0.93552]
[1778449008872,55.48,80856.48,0.11,-0.00488,0.0,0.93466]
[1778449014914,55.48,80858.52,0.11,-0.00488,0.0,0.93337]
[1778449019949,55.48,80857.94,0.11,-0.00488,0.0,0.93378]
[1778449024985,55.48,80857.6,0.11,-0.00488,0.0,0.93403]
[1778449030019,55.48,80871.11,0.11,-0.00483,0.0,0.92537]
[1778449035055,55.48,80879.24,0.11,-0.0048,0.0,0.9203]
[1778449037068,55.48,80904.61,0.11,-0.0047,0.0,0.9043]
[1778449042658,55.49,80897.94,0.11,-0.00473,0.0,0.90893]
[1778449050159,55.49,80891.87,0.11,-0.00476,0.0,0.91326]
[1778449055198,55.49,80850.89,0.11,-0.00491,0.0,0.93888]
[1778449060232,55.5,80842.83,0.11,-0.00494,0.0,0.94423]
[1778449061982,55.5,80842.05,0.11,-0.00494,0.0,0.94475]
[1778449068289,55.5,80831.75,0.11,-0.00499,0.0,0.95152]
[1778449075390,55.5,80836.84,0.11,-0.00497,0.0,0.94818]
[1778449075454,55.5,80838.88,0.11,-0.00496,0.0,0.94684]
[1778449076302,55.5,80838.88,0.11,-0.00496,0.0,0.94684]
[1778449076364,55.5,80839.78,0.11,-0.00495,0.0,0.94625]
[1778449081379,55.5,80841.82,0.11,-0.00495,0.0,0.94492]
[1778449086415,55.5,80858.3,0.11,-0.00488,0.0,0.93426]
[1778449091449,55.5,80863.29,0.11,-0.00486,0.0,0.93114]
[1778449092023,55.5,80863.29,0.11,-0.00486,0.0,0.93114]
[1778449099507,55.5,80865.96,0.11,-0.00485,0.0,0.92955]
[1778449104540,55.5,80858.21,0.11,-0.00488,0.0,0.9346]
[1778449111590,55.5,80857.37,0.11,-0.00488,0.0,0.93415]
[1778449117632,55.5,80857.28,0.11,-0.00488,0.0,0.93422]
[1778449122668,55.5,80855.97,0.11,-0.00489,0.0,0.93508]
[1778449127703,55.5,80848.45,0.11,-0.00492,0.0,0.93997]
[1778449132738,55.5,80843.84,0.11,-0.00493,0.0,0.94297]
[1778449137772,55.5,80850.3,0.11,-0.00491,0.0,0.93876]
[1778449141081,55.5,80844.33,0.11,-0.00493,0.0,0.94265]
[1778449146836,55.5,80841.23,0.11,-0.00495,0.0,0.94468]
[1778449151614,55.5,80842.72,0.11,-0.00494,0.0,0.9437]
[1778449154643,55.5,80829.9,0.11,-0.00499,0.0,0.95211]
[1778449159930,55.5,80823.57,0.11,-0.00501,0.0,0.95629]
[1778449163960,55.5,80803.87,0.11,-0.00509,0.0,0.96938]
[1778449165969,55.5,80784.37,0.11,-0.00517,0.0,0.98249]
[1778449171005,55.5,80776.08,0.11,-0.0052,0.0,0.98706]
[1778449176056,55.5,80780.25,0.11,-0.00518,0.0,0.98423]
[1778449181094,55.5,80779.4,0.11,-0.00519,0.0,0.98481]
[1778449186130,55.5,80767.33,0.11,-0.00524,0.0,0.99302]
[1778449193786,55.5,80764.01,0.11,-0.00525,0.0,0.99529]
[1778449199222,55.5,80761.93,0.11,-0.00526,0.0,0.99671]
[1778449203856,55.5,80780.39,0.11,-0.00518,0.0,0.98414]
[1778449210298,55.5,80781.65,0.11,-0.00518,0.0,0.98328]
[1778449213926,55.5,80798.3,0.11,-0.00511,0.0,0.97207]
[1778449220370,55.5,80806.39,0.11,-0.00508,0.0,0.96666]
[1778449225405,55.5,80807.08,0.11,-0.00507,0.0,0.9662]
[1778449230439,55.5,80809.0,0.11,-0.00507,0.0,0.96492]
[1778449235486,55.5,80806.84,0.11,-0.00507,0.0,0.96533]
[1778449240519,55.5,80792.95,0.11,-0.00513,0.0,0.97462]
[1778449245558,55.5,80790.98,0.11,-0.00513,0.0,0.97594]
[1778449250589,55.5,80790.74,0.11,-0.00514,0.0,0.97611]
[1778449255625,55.5,80806.57,0.11,-0.00507,0.0,0.96551]
[1778449260660,55.5,80808.14,0.11,-0.00507,0.0,0.96446]
[1778449265707,55.5,80808.09,0.11,-0.00507,0.0,0.96449]
[1778449272753,55.5,80808.05,0.11,-0.00507,0.0,0.96452]
[1778449277789,55.5,80800.52,0.11,-0.0051,0.0,0.96955]
[1778449281816,55.5,80775.38,0.11,-0.0052,0.0,0.98649]
[1778449286851,55.5,80784.49,0.11,-0.00516,0.0,0.98032]
[1778449291886,55.5,80791.46,0.11,-0.00513,0.0,0.97458]
[1778449296921,55.5,80794.06,0.11,-0.00512,0.0,0.97283]
[1778449301957,55.5,80796.45,0.11,-0.00511,0.0,0.97123]
[1778449310013,55.5,80798.06,0.11,-0.0051,0.0,0.97015]
[1778449315048,55.5,80797.51,0.11,-0.0051,0.0,0.97052]
[1778449321090,55.5,80798.58,0.11,-0.0051,0.0,0.96981]
[1778449326126,55.5,80799.26,0.11,-0.0051,0.0,0.96935]
[1778449331160,55.5,80813.62,0.11,-0.00504,0.0,0.95979]
[1778449336212,55.5,80810.83,0.11,-0.00505,0.0,0.96164]
[1778449342250,55.5,80808.34,0.11,-0.00506,0.0,0.9633]
[1778449347285,55.5,80810.86,0.11,-0.00505,0.0,0.96162]
[1778449352321,55.5,80818.21,0.11,-0.00501,0.0,0.95572]
[1778449357356,55.5,80816.03,0.11,-0.00502,0.0,0.95716]
[1778449362390,55.5,80815.21,0.11,-0.00503,0.0,0.95771]
[1778449367433,55.5,80814.23,0.11,-0.00503,0.0,0.95836]
[1778449375068,55.5,80813.47,0.11,-0.00503,0.0,0.95886]
[1778449382535,55.5,80811.42,0.11,-0.00504,0.0,0.96022]
[1778449387570,55.5,80816.64,0.11,-0.00502,0.0,0.95676]
[1778449392061,55.5,80818.05,0.11,-0.00502,0.0,0.95583]
[1778449396635,55.5,80838.42,0.11,-0.00494,0.0,0.94245]
[1778449401671,55.5,80847.4,0.11,-0.0049,0.0,0.9366]
[1778449406705,55.5,80854.98,0.11,-0.00487,0.0,0.93169]
[1778449411742,55.5,80859.72,0.11,-0.00485,0.0,0.92763]
[1778449412748,55.5,80876.99,0.11,-0.00478,0.0,0.91656]
[1778449417783,55.5,80870.35,0.11,-0.00481,0.0,0.9208]
[1778449422817,55.5,80865.05,0.11,-0.00483,0.0,0.9242]
[1778449427852,55.5,80866.22,0.11,-0.00482,0.0,0.92345]
[1778449432888,55.5,80866.06,0.11,-0.00482,0.0,0.92355]
[1778449437923,55.5,80850.29,0.11,-0.00489,0.0,0.93395]
[1778449442958,55.5,80849.77,0.11,-0.00489,0.0,0.93447]
[1778449447995,55.5,80851.41,0.11,-0.00488,0.0,0.93358]
[1778449453029,55.51,80850.44,0.11,-0.00489,0.0,0.93438]
[1778449458063,55.51,80846.55,0.11,-0.0049,0.0,0.93706]
[1778449463098,55.51,80839.3,0.11,-0.00493,0.0,0.94188]
[1778449469147,55.51,80855.03,0.11,-0.00487,0.0,0.93176]
[1778449474180,55.51,80869.62,0.11,-0.00481,0.0,0.92153]
[1778449479211,55.51,80873.35,0.11,-0.0048,0.0,0.91937]
[1778449484256,55.52,80873.77,0.11,-0.0048,0.0,0.91934]
[1778449488275,55.52,80855.39,0.11,-0.00487,0.0,0.93133]
[1778449493310,55.52,80846.35,0.11,-0.00491,0.0,0.93729]
[1778449498345,55.52,80841.52,0.11,-0.00492,0.0,0.94045]
[1778449503381,55.52,80837.7,0.11,-0.00494,0.0,0.94294]
[1778449507409,55.52,80856.1,0.11,-0.00487,0.0,0.931]
[1778449512443,55.52,80854.29,0.11,-0.00488,0.0,0.93225]
[1778449517478,55.52,80855.93,0.11,-0.00487,0.0,0.93121]
[1778449522513,55.52,80859.01,0.11,-0.00486,0.0,0.92928]
[1778449527548,55.52,80859.7,0.11,-0.00486,0.0,0.92892]
[1778449532587,55.52,80859.39,0.11,-0.00485,0.0,0.92821]
[1778449537621,55.52,80876.83,0.11,-0.00479,0.0,0.91719]
[1778449542656,55.52,80881.95,0.11,-0.00477,0.0,0.91418]
[1778449547692,55.53,80882.91,0.11,-0.00477,0.0,0.91384]
[1778449552728,55.53,80886.83,0.11,-0.00475,0.0,0.91164]
[1778449559777,55.53,80885.31,0.11,-0.00476,0.0,0.91304]
[1778449564812,55.54,80885.34,0.11,-0.00476,0.0,0.91333]
[1778449569847,55.54,80884.66,0.11,-0.00477,0.0,0.91408]
[1778449574882,55.54,80883.03,0.11,-0.00478,0.0,0.91543]
[1778449579918,55.55,80874.36,0.11,-0.00481,0.0,0.92126]
[1778449586558,55.55,80874.05,0.11,-0.00481,0.0,0.9218]
[1778449592026,55.55,80862.29,0.11,-0.00486,0.0,0.9286]
[1778449597062,55.55,80857.79,0.11,-0.00487,0.0,0.93163]
[1778449602096,55.55,80868.13,0.11,-0.00483,0.0,0.92512]
[1778449607134,55.56,80873.29,0.11,-0.00482,0.0,0.92202]
[1778449612169,55.56,80875.39,0.11,-0.00481,0.0,0.9209]
[1778449617203,55.56,80871.65,0.11,-0.00483,0.0,0.92355]
[1778449624252,55.56,80871.76,0.11,-0.00483,0.0,0.92384]
[1778449629288,55.58,80868.96,0.11,-0.00485,0.0,0.92711]
[1778449634322,55.61,80866.06,0.11,-0.00488,0.0,0.93227]
[1778449639357,55.64,80866.12,0.11,-0.0049,0.0,0.93553]
[1778449644393,55.67,80866.06,0.11,-0.00492,0.0,0.93888]
[1778449650436,55.7,80864.33,0.11,-0.00495,0.0,0.94398]
[1778449655470,55.73,80854.56,0.11,-0.005,0.0,0.95268]
[1778449660507,55.73,80850.79,0.11,-0.00501,0.0,0.95517]
[1778449665541,55.73,80849.31,0.11,-0.00502,0.0,0.95614]
[1778449671584,55.73,80850.0,0.11,-0.00502,0.0,0.95569]
[1778449677190,55.73,80854.57,0.11,-0.005,0.0,0.95268]
[1778449682667,55.73,80858.64,0.11,-0.00498,0.0,0.95002]
[1778449687702,55.73,80861.07,0.11,-0.00497,0.0,0.94843]
[1778449692736,55.73,80861.81,0.11,-0.00497,0.0,0.94794]
[1778449697771,55.73,80860.88,0.11,-0.00497,0.0,0.94855]
[1778449702807,55.73,80861.32,0.11,-0.00497,0.0,0.94826]
[1778449707843,55.73,80861.51,0.11,-0.00497,0.0,0.94814]
[1778449712878,55.73,80857.87,0.11,-0.00498,0.0,0.9495]
[1778449718920,55.73,80855.64,0.11,-0.00499,0.0,0.95096]
[1778449723954,55.73,80854.6,0.11,-0.00499,0.0,0.95164]
[1778449732017,55.73,80855.12,0.11,-0.00499,0.0,0.9513]
[1778449737612,55.73,80853.21,0.11,-0.005,0.0,0.95255]
[1778449744104,55.73,80852.43,0.11,-0.005,0.0,0.95306]
[1778449749139,55.73,80852.33,0.11,-0.005,0.0,0.95313]
[1778449754174,55.73,80849.49,0.11,-0.00501,0.0,0.955]
[1778449760216,55.73,80849.37,0.11,-0.00501,0.0,0.95507]
[1778449765252,55.73,80848.32,0.11,-0.00502,0.0,0.95577]
[1778449771293,55.73,80847.81,0.11,-0.00501,0.0,0.95507]
[1778449777935,55.73,80849.89,0.11,-0.00501,0.0,0.95371]
[1778449783378,55.73,80852.04,0.11,-0.005,0.0,0.95229]
[1778449789420,55.73,80852.19,0.11,-0.005,0.0,0.95219]
[1778449794456,55.73,80857.46,0.11,-0.00498,0.0,0.94874]
[1778449799491,55.73,80856.03,0.11,-0.00498,0.0,0.94968]
[1778449804526,55.73,80842.34,0.11,-0.00504,0.0,0.95868]
[1778449809562,55.73,80844.11,0.11,-0.00503,0.0,0.95751]
[1778449815603,55.73,80845.96,0.11,-0.00502,0.0,0.95629]
[1778449820639,55.73,80848.31,0.11,-0.00501,0.0,0.95474]
[1778449825674,55.73,80856.4,0.11,-0.00498,0.0,0.94944]
[1778449830712,55.73,80861.3,0.11,-0.00496,0.0,0.94623]
[1778449840778,55.73,80860.1,0.11,-0.00496,0.0,0.94599]
[1778449845814,55.73,80858.48,0.11,-0.00497,0.0,0.94705]
[1778449851855,55.73,80859.71,0.11,-0.00496,0.0,0.94625]
[1778449856890,55.73,80862.44,0.11,-0.00495,0.0,0.94447]
[1778449861937,55.73,80862.61,0.11,-0.00495,0.0,0.94436]
[1778449868976,55.73,80863.57,0.11,-0.00495,0.0,0.94373]
[1778449874011,55.73,80869.26,0.11,-0.00493,0.0,0.94003]
[1778449879046,55.73,80873.23,0.11,-0.00491,0.0,0.93747]
[1778449884085,55.73,80875.96,0.11,-0.0049,0.0,0.93573]
[1778449889115,55.73,80880.63,0.11,-0.00488,0.0,0.93278]
[1778449895760,55.73,80887.58,0.11,-0.00485,0.0,0.92745]
[1778449901200,55.74,80889.29,0.11,-0.00485,0.0,0.9265]
[1778449907245,55.74,80897.77,0.11,-0.00481,0.0,0.92134]
[1778449912277,55.74,80895.9,0.11,-0.00482,0.0,0.92275]
[1778449917315,55.74,80903.88,0.11,-0.00479,0.0,0.91791]
[1778449922347,55.75,80908.25,0.11,-0.00478,0.0,0.91541]
[1778449927392,55.75,80904.85,0.11,-0.00479,0.0,0.91785]
[1778449932419,55.75,80901.93,0.11,-0.00481,0.0,0.91997]
[1778449938461,55.75,80899.28,0.11,-0.00482,0.0,0.92196]
[1778449943496,55.75,80886.06,0.11,-0.00487,0.0,0.93066]
[1778449948531,55.76,80868.17,0.11,-0.00494,0.0,0.94237]
[1778449953566,55.76,80865.63,0.11,-0.00494,0.0,0.94305]
[1778449958602,55.76,80867.6,0.11,-0.00494,0.0,0.94182]
[1778449962631,55.76,80841.63,0.11,-0.00504,0.0,0.95886]
[1778449968676,55.76,80843.08,0.11,-0.00503,0.0,0.9579]
[1778449971696,55.76,80825.69,0.11,-0.0051,0.0,0.96943]
[1778449976731,55.76,80816.94,0.11,-0.00514,0.0,0.97596]
[1778449977737,55.77,80794.38,0.11,-0.00524,0.0,0.99186]
[1778449980757,55.79,80776.6,0.11,-0.00532,0.0,1.00608]
[1778449985793,55.81,80790.66,0.11,-0.00528,0.0,0.99921]
[1778449990828,55.81,80776.31,0.11,-0.00534,0.0,1.00906]
[1778449995863,55.81,80777.9,0.11,-0.00534,0.0,1.00796]
[1778450001905,55.81,80777.63,0.11,-0.00534,0.0,1.00815]
[1778450006940,55.81,80777.79,0.11,-0.00534,0.0,1.00804]
[1778450011975,55.81,80777.91,0.11,-0.00533,0.0,1.00689]
[1778450017010,55.81,80774.59,0.11,-0.00534,0.0,1.00917]
[1778450022045,55.81,80768.86,0.11,-0.00537,0.0,1.01313]
[1778450027082,55.81,80762.32,0.11,-0.0054,0.0,1.01766]
[1778450029409,55.81,80762.36,0.11,-0.0054,0.0,1.01763]
[1778450031094,55.81,80762.41,0.11,-0.00539,0.0,1.0176]
[1778450036747,55.81,80761.34,0.11,-0.0054,0.0,1.01834]
[1778450043973,55.81,80762.72,0.11,-0.00539,0.0,1.01738]
[1778450045705,55.81,80762.6,0.11,-0.00539,0.0,1.01746]
[1778450051248,55.81,80770.63,0.11,-0.00536,0.0,1.0119]
[1778450052223,55.81,80770.63,0.11,-0.00536,0.0,1.0119]
[1778450058297,55.81,80772.07,0.11,-0.00535,0.0,1.01091]
[1778450063334,55.81,80786.92,0.11,-0.00529,0.0,1.0007]
[1778450069375,55.81,80786.58,0.11,-0.00529,0.0,1.00094]
[1778450074410,55.81,80783.12,0.11,-0.0053,0.0,1.00224]
[1778450079450,55.81,80774.66,0.11,-0.00534,0.0,1.00805]
[1778450084480,55.81,80763.42,0.11,-0.00538,0.0,1.01582]
[1778450089515,55.81,80747.94,0.11,-0.00545,0.0,1.0266]
[1778450094550,55.81,80750.34,0.11,-0.00544,0.0,1.02492]
[1778450099585,55.81,80750.77,0.11,-0.00544,0.0,1.02462]
[1778450104620,55.81,80751.85,0.11,-0.00543,0.0,1.02387]
[1778450109655,55.81,80763.18,0.11,-0.00539,0.0,1.01598]
[1778450114690,55.81,80767.33,0.11,-0.00537,0.0,1.01311]
[1778450119728,55.81,80739.62,0.11,-0.00549,0.0,1.03243]
[1778450124766,55.81,80743.13,0.11,-0.00547,0.0,1.02997]
[1778450129802,55.81,80743.03,0.11,-0.00547,0.0,1.03004]
[1778450134836,55.81,80738.09,0.11,-0.00549,0.0,1.03242]
[1778450139871,55.81,80736.05,0.11,-0.0055,0.0,1.03385]
[1778450144906,55.81,80732.97,0.11,-0.00551,0.0,1.03602]
[1778450149941,55.81,80737.86,0.11,-0.00549,0.0,1.03258]
[1778450150948,55.81,80756.02,0.11,-0.00541,0.0,1.01988]
[1778450155983,55.81,80763.78,0.11,-0.00538,0.0,1.01449]
[1778450161022,55.81,80763.48,0.11,-0.00538,0.0,1.0147]
[1778450166058,55.81,80749.5,0.11,-0.00544,0.0,1.02442]
[1778450171096,55.81,80746.7,0.11,-0.00545,0.0,1.02638]
[1778450176131,55.81,80753.0,0.11,-0.00542,0.0,1.02198]
[1778450181166,55.81,80758.64,0.11,-0.0054,0.0,1.01806]
[1778450186201,55.81,80755.01,0.11,-0.00541,0.0,1.02058]
[1778450191235,55.81,80749.32,0.11,-0.00543,0.0,1.02347]
[1778450196271,55.81,80747.66,0.11,-0.00544,0.0,1.02462]
[1778450201306,55.81,80749.24,0.11,-0.00543,0.0,1.02352]
[1778450207952,55.81,80748.82,0.11,-0.00544,0.0,1.02381]
[1778450214396,55.81,80750.06,0.11,-0.00543,0.0,1.02295]
[1778450219433,55.81,80752.63,0.11,-0.00542,0.0,1.02116]
[1778450224475,55.81,80748.38,0.11,-0.00544,0.0,1.02412]
[1778450229509,55.81,80741.66,0.11,-0.00547,0.0,1.02882]
[1778450236558,55.81,80736.55,0.11,-0.00549,0.0,1.03241]
[1778450242600,55.81,80730.84,0.11,-0.00551,0.0,1.03643]
[1778450248237,55.81,80734.23,0.11,-0.0055,0.0,1.03404]
[1778450253678,55.81,80740.6,0.11,-0.00546,0.0,1.02848]
[1778450258712,55.81,80746.32,0.11,-0.00544,0.0,1.02448]
[1778450263748,55.81,80747.13,0.11,-0.00544,0.0,1.02391]
[1778450278855,55.81,80751.35,0.11,-0.00542,0.0,1.02097]
[1778450283889,55.81,80755.5,0.11,-0.0054,0.0,1.01808]
[1778450288923,55.81,80751.42,0.11,-0.00542,0.0,1.02092]
[1778450293956,55.81,80752.58,0.11,-0.00541,0.0,1.02011]
[1778450308052,55.81,80752.82,0.11,-0.00541,0.0,1.01994]
[1778450313090,55.81,80755.66,0.11,-0.0054,0.0,1.01689]
[1778450318699,55.81,80755.66,0.11,-0.0054,0.0,1.01689]
[1778450322253,55.81,80753.0,0.11,-0.00541,0.0,1.01874]
[1778450328194,55.81,80742.24,0.11,-0.00545,0.0,1.02624]
[1778450331966,55.81,80738.48,0.11,-0.00547,0.0,1.02888]
[1778450333324,55.81,80737.88,0.11,-0.00547,0.0,1.0293]
[1778450334037,55.81,80737.88,0.11,-0.00547,0.0,1.0293]
[1778450334874,55.81,80737.25,0.11,-0.00547,0.0,1.02974]
[1778450337916,55.81,80734.73,0.11,-0.00548,0.0,1.03151]
[1778450338633,55.81,80735.51,0.11,-0.00548,0.0,1.03096]
[1778450344308,55.81,80732.21,0.11,-0.0055,0.0,1.03328]
[1778450349343,55.81,80730.14,0.11,-0.0055,0.0,1.03474]
[1778450354379,55.81,80727.08,0.11,-0.00552,0.0,1.0369]
[1778450359414,55.81,80717.67,0.11,-0.00556,0.0,1.04356]
[1778450364450,55.81,80719.72,0.11,-0.00555,0.0,1.0421]
[1778450369484,55.81,80723.53,0.11,-0.00553,0.0,1.03941]
[1778450373523,55.81,80727.7,0.11,-0.00551,0.0,1.03537]
[1778450379157,55.81,80725.9,0.11,-0.00552,0.0,1.03664]
[1778450384593,55.81,80723.62,0.11,-0.00553,0.0,1.03825]
[1778450389624,55.81,80714.66,0.11,-0.00557,0.0,1.0446]
[1778450391913,55.81,80713.13,0.11,-0.00557,0.0,1.04568]
[1778450392665,55.81,80712.52,0.11,-0.00557,0.0,1.04612]
[1778450393467,55.81,80712.77,0.11,-0.00557,0.0,1.04594]
[1778450399297,55.81,80711.92,0.11,-0.00558,0.0,1.04655]
[1778450400914,55.81,80711.92,0.11,-0.00558,0.0,1.04655]
[1778450401890,55.81,80687.88,0.11,-0.00568,0.0,1.06377]
[1778450404741,55.81,80671.23,0.11,-0.00576,0.0,1.07585]
[1778450410174,55.81,80666.97,0.11,-0.00578,0.0,1.07896]
[1778450415820,55.81,80691.32,0.11,-0.00567,0.0,1.06129]
[1778450419856,55.81,80712.16,0.11,-0.00558,0.0,1.04637]
[1778450420857,55.81,80743.53,0.11,-0.00544,0.0,1.02426]
[1778450421864,55.81,80764.08,0.11,-0.00535,0.0,1.00999]
[1778450424887,55.81,80781.86,0.11,-0.00528,0.0,0.99778]
[1778450425893,55.81,80804.06,0.11,-0.00519,0.0,0.98271]
[1778450430931,55.81,80795.16,0.11,-0.00523,0.0,0.98873]
[1778450435963,55.81,80790.75,0.11,-0.00524,0.0,0.99066]
[1778450441005,55.81,80784.54,0.11,-0.00526,0.0,0.99489]
[1778450443020,55.81,80807.0,0.11,-0.00517,0.0,0.97968]
[1778450448056,55.81,80827.82,0.11,-0.00509,0.0,0.96577]
[1778450451076,55.81,80847.27,0.11,-0.00501,0.0,0.95292]
[1778450452083,55.81,80864.39,0.11,-0.00494,0.0,0.94173]
[1778450457119,55.81,80884.81,0.11,-0.00486,0.0,0.9286]
[1778450462158,55.81,80884.57,0.11,-0.00487,0.0,0.92892]
[1778450466191,55.81,80907.59,0.11,-0.00478,0.0,0.91436]
[1778450469211,55.82,80934.56,0.11,-0.00468,0.0,0.89758]
[1778450474248,55.82,80944.89,0.11,-0.00464,0.0,0.89163]
[1778450475255,55.82,80988.68,0.11,-0.00449,0.0,0.86494]
[1778450477276,55.82,81013.24,0.11,-0.0044,0.0,0.85053]
[1778450478284,55.84,80982.55,0.11,-0.00452,0.0,0.87075]
[1778450479298,55.84,80959.99,0.11,-0.0046,0.0,0.88468]
[1778450480306,55.84,80918.06,0.11,-0.00476,0.0,0.91082]
[1778450484327,55.85,80950.58,0.11,-0.00464,0.0,0.89075]
[1778450486343,55.85,80967.89,0.11,-0.00458,0.0,0.88009]
[1778450491378,55.85,80956.36,0.11,-0.00462,0.0,0.88688]
[1778450496416,55.86,80963.39,0.11,-0.00459,0.0,0.8831]
[1778450497423,55.86,80986.52,0.11,-0.00451,0.0,0.8691]
[1778450501452,55.86,81016.37,0.11,-0.00441,0.0,0.85175]
[1778450502478,55.87,81054.6,0.11,-0.00428,0.0,0.82943]
[1778450505481,55.89,81075.16,0.11,-0.00422,0.0,0.82025]
[1778450510516,55.9,81075.2,0.11,-0.00423,0.0,0.82141]
[1778450515551,55.92,81078.57,0.11,-0.00423,0.0,0.82067]
[1778450517567,55.92,81101.7,0.11,-0.00415,0.0,0.80793]
[1778450522604,55.94,81113.67,0.11,-0.00412,0.0,0.80251]
[1778450526655,55.94,81141.19,0.11,-0.00403,0.0,0.78791]
[1778450527674,55.98,81169.16,0.11,-0.00396,0.0,0.77602]
[1778450528733,55.98,81188.31,0.11,-0.0039,0.0,0.76559]
[1778450529715,55.98,81188.31,0.11,-0.0039,0.0,0.76559]
[1778450530477,55.98,81188.31,0.11,-0.0039,0.0,0.76559]
[1778450530523,56.02,81143.62,0.11,-0.00407,0.0,0.79354]
[1778450531690,56.08,81120.56,0.11,-0.00418,0.0,0.81279]
[1778450535721,56.09,81101.85,0.11,-0.00425,0.0,0.8245]
[1778450538750,56.12,81077.0,0.11,-0.00435,0.0,0.84188]
[1778450543781,56.13,81071.7,0.11,-0.00437,0.0,0.84599]
[1778450548816,56.15,81071.16,0.11,-0.00439,0.0,0.84883]
[1778450550450,56.16,81045.17,0.11,-0.00448,0.0,0.86465]
[1778450551838,56.16,81024.71,0.11,-0.00455,0.0,0.87618]
[1778450554861,56.16,81000.59,0.11,-0.00464,0.0,0.89133]
[1778450560520,56.17,81020.98,0.11,-0.00457,0.0,0.87953]
[1778450563929,56.17,80984.31,0.11,-0.00471,0.0,0.90255]
[1778450568966,56.18,80985.65,0.11,-0.0047,0.0,0.90213]
[1778450573999,56.18,80971.28,0.11,-0.00476,0.0,0.9115]
[1778450576016,56.18,80954.01,0.11,-0.00483,0.0,0.92251]
[1778450581050,56.18,80936.27,0.11,-0.00489,0.0,0.93397]
[1778450582057,56.18,80914.83,0.11,-0.00498,0.0,0.94782]
[1778450583064,56.18,80896.98,0.11,-0.00505,0.0,0.95947]
[1778450588102,56.18,80895.26,0.11,-0.00505,0.0,0.9606]
[1778450590114,56.18,80872.36,0.11,-0.00515,0.0,0.97573]
[1778450593135,56.18,80834.7,0.11,-0.0053,0.0,1.00107]
[1778450598178,56.18,80816.92,0.11,-0.00537,0.0,1.01323]
[1778450599182,56.18,80840.32,0.11,-0.00528,0.0,0.99725]
[1778450600189,56.18,80866.63,0.11,-0.00517,0.0,0.97955]
[1778450601196,56.18,80883.97,0.11,-0.0051,0.0,0.96803]
[1778450602204,56.18,80915.05,0.11,-0.00498,0.0,0.94768]
[1778450607239,56.18,80925.55,0.11,-0.00494,0.0,0.94091]
[1778450612273,56.18,80937.68,0.11,-0.00488,0.0,0.93216]
[1778450616302,56.18,80967.42,0.11,-0.00477,0.0,0.91344]
[1778450621337,56.19,80962.32,0.11,-0.00479,0.0,0.91693]
[1778450624359,56.19,80992.56,0.11,-0.00468,0.0,0.89824]
[1778450629395,56.19,80998.97,0.11,-0.00466,0.0,0.89476]
[1778450634442,56.2,81012.57,0.11,-0.00461,0.0,0.88692]
[1778450638458,56.2,80992.65,0.11,-0.00469,0.0,0.89964]
[1778450644502,56.21,80982.22,0.11,-0.00473,0.0,0.90659]
[1778450649544,56.21,80979.8,0.11,-0.00474,0.0,0.90844]
[1778450652573,56.21,80961.78,0.11,-0.00481,0.0,0.91999]
[1778450653571,56.21,80942.78,0.11,-0.00488,0.0,0.93213]
[1778450658606,56.21,80944.12,0.11,-0.00488,0.0,0.93141]
[1778450663641,56.22,80934.75,0.11,-0.00492,0.0,0.93754]
[1778450668677,56.22,80943.88,0.11,-0.00488,0.0,0.93178]
[1778450673718,56.22,80941.06,0.11,-0.00489,0.0,0.93266]
[1778450678754,56.22,80947.48,0.11,-0.00486,0.0,0.92863]
[1778450683786,56.22,80943.24,0.11,-0.00488,0.0,0.93143]
[1778450688822,56.22,80925.13,0.11,-0.00495,0.0,0.94311]
[1778450693857,56.22,80921.35,0.11,-0.00497,0.0,0.94555]
[1778450698894,56.22,80928.78,0.11,-0.00494,0.0,0.94075]
[1778450701546,56.22,80953.81,0.11,-0.00484,0.0,0.92477]
[1778450706951,56.22,80954.81,0.11,-0.00484,0.0,0.92425]
[1778450711616,56.22,80978.21,0.11,-0.00475,0.0,0.90967]
[1778450717023,56.23,81003.36,0.11,-0.00466,0.0,0.89445]
[1778450722061,56.23,80996.53,0.11,-0.00469,0.0,0.89913]
[1778450727079,56.23,80987.41,0.11,-0.00472,0.0,0.90513]
[1778450727153,56.23,80994.24,0.11,-0.0047,0.0,0.90096]
[1778450729110,56.23,81024.4,0.11,-0.00459,0.0,0.88241]
[1778450734145,56.23,81025.03,0.11,-0.00458,0.0,0.88105]
[1778450739185,56.23,81034.64,0.11,-0.00455,0.0,0.87522]
[1778450744217,56.23,81043.7,0.11,-0.00451,0.0,0.86975]
[1778450749252,56.23,81035.96,0.11,-0.00454,0.0,0.87442]
[1778450754291,56.23,81032.32,0.11,-0.00456,0.0,0.87662]
[1778450759326,56.23,81017.98,0.11,-0.00461,0.0,0.88536]
[1778450764361,56.23,81003.92,0.11,-0.00466,0.0,0.89399]
[1778450768389,56.23,80985.44,0.11,-0.00473,0.0,0.90545]
[1778450773424,56.23,80979.5,0.11,-0.00475,0.0,0.90916]
[1778450778469,56.23,80975.09,0.11,-0.00476,0.0,0.91192]
[1778450783496,56.23,80970.98,0.11,-0.00478,0.0,0.9145]
[1778450788532,56.23,80968.28,0.11,-0.00479,0.0,0.9162]
[1778450793566,56.23,80958.66,0.11,-0.00482,0.0,0.92127]
[1778450798601,56.23,80949.58,0.11,-0.00486,0.0,0.92704]
[1778450802172,56.23,80947.81,0.11,-0.00486,0.0,0.92816]
[1778450802630,56.23,80948.81,0.11,-0.00486,0.0,0.92753]
[1778450803637,56.23,80983.3,0.11,-0.00473,0.0,0.90582]
[1778450807672,56.24,81021.08,0.11,-0.00459,0.0,0.88272]
[1778450811703,56.24,81061.2,0.11,-0.00445,0.0,0.85911]
[1778450816737,56.25,81078.65,0.11,-0.0044,0.0,0.84956]
[1778450817743,56.25,81103.03,0.11,-0.00431,0.0,0.83546]
[1778450820764,56.26,81127.23,0.11,-0.00423,0.0,0.82211]
[1778450825804,56.27,81122.53,0.11,-0.00426,0.0,0.8259]
[1778450827818,56.27,81151.18,0.11,-0.00416,0.0,0.81]
[1778450830848,56.28,81188.81,0.11,-0.00404,0.0,0.78971]
[1778450831860,56.28,81218.01,0.11,-0.00395,0.0,0.77398]
[1778450836887,56.3,81242.53,0.11,-0.00389,0.0,0.76233]
[1778450839910,56.31,81211.24,0.11,-0.00399,0.0,0.78028]
[1778450841926,56.31,81192.2,0.11,-0.00405,0.0,0.79106]
[1778450846960,56.32,81202.03,0.11,-0.00402,0.0,0.78592]
[1778450849980,56.32,81183.79,0.11,-0.00408,0.0,0.79602]
[1778450853001,56.32,81200.04,0.11,-0.00402,0.0,0.78612]
[1778450858037,56.32,81180.81,0.11,-0.00409,0.0,0.79677]
[1778450863072,56.32,81179.5,0.11,-0.00409,0.0,0.7975]
[1778450867108,56.32,81162.19,0.11,-0.00415,0.0,0.80721]
[1778450872807,56.32,81148.72,0.11,-0.00419,0.0,0.81483]
[1778450878179,56.32,81141.99,0.11,-0.00421,0.0,0.81866]
[1778450883214,56.32,81128.2,0.11,-0.00426,0.0,0.82657]
[1778450886235,56.32,81109.76,0.11,-0.00433,0.0,0.83789]
[1778450889339,56.33,81108.11,0.11,-0.00434,0.0,0.83926]
[1778450889360,56.33,81097.31,0.11,-0.00437,0.0,0.84598]
[1778450891273,56.33,81153.17,0.11,-0.00419,0.0,0.81374]
[1778450892284,56.33,81153.17,0.11,-0.00419,0.0,0.81374]
[1778450892954,56.33,81168.51,0.11,-0.00413,0.0,0.80507]
[1778450898320,56.33,81170.25,0.11,-0.00413,0.0,0.8041]
[1778450903355,56.33,81185.62,0.11,-0.00408,0.0,0.7955]
[1778450908390,56.33,81194.07,0.11,-0.00405,0.0,0.79082]
[1778450913427,56.34,81185.93,0.11,-0.00408,0.0,0.79557]
[1778450918460,56.41,81198.72,0.11,-0.00408,0.0,0.79503]
[1778450923497,56.43,81183.94,0.11,-0.00413,0.0,0.80469]
[1778450928532,56.44,81184.43,0.11,-0.00414,0.0,0.80578]
[1778450933566,56.45,81205.3,0.11,-0.00408,0.0,0.79555]
[1778450938604,56.47,81218.93,0.11,-0.00404,0.0,0.78952]
[1778450941644,56.47,81238.9,0.11,-0.00398,0.0,0.77858]
[1778450946661,56.47,81238.45,0.11,-0.00398,0.0,0.77882]
[1778450951697,56.47,81220.62,0.11,-0.00404,0.0,0.78859]
[1778450956732,56.47,81214.61,0.11,-0.00406,0.0,0.79191]
[1778450959756,56.47,81190.97,0.11,-0.00414,0.0,0.80534]
[1778450961770,56.5,81208.5,0.11,-0.0041,0.0,0.79871]
[1778450966804,56.55,81211.84,0.11,-0.00411,0.0,0.80082]
[1778450970832,56.56,81231.55,0.11,-0.00405,0.0,0.79103]
[1778450975868,56.56,81221.65,0.11,-0.00408,0.0,0.7959]
[1778450980902,56.57,81220.28,0.11,-0.00409,0.0,0.79722]
[1778450985938,56.57,81205.61,0.11,-0.00414,0.0,0.80595]
[1778450990974,56.59,81201.28,0.11,-0.00416,0.0,0.80969]
[1778450995003,56.6,81182.35,0.11,-0.00423,0.0,0.82141]
[1778451000040,56.61,81180.03,0.11,-0.00424,0.0,0.82392]
[1778451005073,56.62,81183.44,0.11,-0.00424,0.0,0.82317]
[1778451010110,56.63,81183.51,0.11,-0.00425,0.0,0.82431]
[1778451012123,56.64,81205.85,0.11,-0.00417,0.0,0.81213]
[1778451016151,56.65,81227.97,0.11,-0.00411,0.0,0.8008]
[1778451021187,56.66,81236.2,0.11,-0.00409,0.0,0.79736]
[1778451026226,56.67,81239.57,0.11,-0.00408,0.0,0.79687]
[1778451029033,56.68,81243.0,0.11,-0.00408,0.0,0.79524]
[1778451029045,56.68,81268.71,0.11,-0.00399,0.0,0.78142]
[1778451029364,56.68,81268.71,0.11,-0.00399,0.0,0.78142]
[1778451029626,56.68,81268.71,0.11,-0.00399,0.0,0.78142]
[1778451030053,56.68,81268.71,0.11,-0.00399,0.0,0.78142]
[1778451030074,56.68,81305.36,0.11,-0.00388,0.0,0.76197]
[1778451031288,56.69,81336.93,0.11,-0.00378,0.0,0.74479]
[1778451036351,56.7,81370.17,0.11,-0.00369,0.0,0.72904]
[1778451041362,56.72,81379.8,0.11,-0.00367,0.0,0.72588]
[1778451044018,56.72,81359.16,0.11,-0.00374,0.0,0.73685]
[1778451049420,56.74,81362.98,0.11,-0.00373,0.0,0.7364]
[1778451054458,56.77,81348.41,0.11,-0.00379,0.0,0.7462]
[1778451059492,56.82,81339.75,0.11,-0.00385,0.0,0.75596]
[1778451061506,56.83,81321.08,0.11,-0.00391,0.0,0.76622]
[1778451066545,56.83,81321.72,0.11,-0.00391,0.0,0.7666]
[1778451071581,56.84,81330.51,0.11,-0.00388,0.0,0.76232]
[1778451076615,56.84,81327.41,0.11,-0.00389,0.0,0.76401]
[1778451081648,56.84,81319.22,0.11,-0.00392,0.0,0.76842]
[1778451086681,56.86,81318.66,0.11,-0.00393,0.0,0.77031]
[1778451090711,56.86,81345.73,0.11,-0.00385,0.0,0.75656]
[1778451091716,56.86,81359.61,0.11,-0.0038,0.0,0.74841]
[1778451096749,56.92,81348.53,0.11,-0.00387,0.0,0.75944]
[1778451101788,56.94,81349.99,0.11,-0.00387,0.0,0.76036]
[1778451106825,56.95,81352.62,0.11,-0.00387,0.0,0.76033]
[1778451107832,57.0,81386.1,0.11,-0.00379,0.0,0.74682]
[1778451112867,57.11,81386.57,0.11,-0.00385,0.0,0.75747]
[1778451117902,57.16,81386.0,0.11,-0.00388,0.0,0.76168]
[1778451121930,57.16,81364.92,0.11,-0.00394,0.0,0.77321]
[1778451126966,57.18,81350.86,0.11,-0.004,0.0,0.78233]
[1778451132001,57.19,81351.37,0.11,-0.004,0.0,0.78358]
[1778451135096,57.2,81386.47,0.11,-0.0039,0.0,0.76544]
[1778451137047,57.2,81414.47,0.11,-0.00381,0.0,0.75075]
[1778451142082,57.2,81405.33,0.11,-0.00384,0.0,0.75552]
[1778451147117,57.2,81414.7,0.11,-0.00381,0.0,0.75063]
[1778451152153,57.21,81410.38,0.11,-0.00383,0.0,0.75273]
[1778451156184,57.22,81382.59,0.11,-0.00392,0.0,0.76871]
[1778451161220,57.24,81378.91,0.11,-0.00394,0.0,0.77227]
[1778451166254,57.26,81379.29,0.11,-0.00395,0.0,0.77364]
[1778451171289,57.27,81363.2,0.11,-0.00401,0.0,0.78383]
[1778451176324,57.29,81355.71,0.11,-0.00404,0.0,0.78936]
[1778451179347,57.3,81329.17,0.11,-0.00413,0.0,0.80474]
[1778451185063,57.31,81320.91,0.11,-0.00416,0.0,0.8109]
[1778451190443,57.33,81310.7,0.11,-0.0042,0.0,0.8178]
[1778451195482,57.34,81310.06,0.11,-0.00421,0.0,0.81933]
[1778451198499,57.34,81292.73,0.11,-0.00427,0.0,0.82977]
[1778451203538,57.36,81311.57,0.11,-0.00422,0.0,0.82022]
[1778451208573,57.37,81311.99,0.11,-0.00422,0.0,0.82113]
[1778451213608,57.38,81313.2,0.11,-0.00422,0.0,0.82066]
[1778451216629,57.39,81331.46,0.11,-0.00416,0.0,0.81117]
[1778451221664,57.4,81321.77,0.11,-0.0042,0.0,0.81773]
[1778451226700,57.41,81321.79,0.11,-0.00421,0.0,0.81885]
[1778451231736,57.42,81329.92,0.11,-0.00419,0.0,0.81544]
[1778451236770,57.43,81319.47,0.11,-0.00423,0.0,0.8224]
[1778451241806,57.44,81325.33,0.11,-0.00422,0.0,0.82019]
[1778451247848,57.46,81326.6,0.11,-0.00422,0.0,0.82077]
[1778451252887,57.47,81313.97,0.11,-0.00427,0.0,0.82912]
[1778451257918,57.48,81309.65,0.11,-0.00429,0.0,0.83256]
[1778451262955,57.49,81316.12,0.11,-0.00427,0.0,0.82987]
[1778451267989,57.5,81330.44,0.11,-0.00423,0.0,0.82284]
[1778451273024,57.51,81326.83,0.11,-0.00424,0.0,0.82498]
[1778451278060,57.52,81329.21,0.11,-0.00424,0.0,0.8247]
[1778451285108,57.54,81328.66,0.11,-0.00425,0.0,0.82648]
[1778451290143,57.55,81329.52,0.11,-0.00426,0.0,0.82703]
[1778451293165,57.55,81311.25,0.11,-0.00432,0.0,0.83796]
[1778451298200,57.56,81317.56,0.11,-0.0043,0.0,0.83531]
[1778451303235,57.57,81329.6,0.11,-0.00427,0.0,0.82946]
[1778451308271,57.58,81327.08,0.11,-0.00428,0.0,0.8319]
[1778451313305,57.59,81324.25,0.11,-0.0043,0.0,0.83447]
[1778451317333,57.6,81294.03,0.11,-0.00441,0.0,0.85245]
[1778451322379,57.61,81298.06,0.11,-0.0044,0.0,0.85093]
[1778451324384,57.61,81280.27,0.11,-0.00446,0.0,0.86154]
[1778451329419,57.62,81278.86,0.11,-0.00447,0.0,0.86311]
[1778451335468,57.63,81278.21,0.11,-0.00447,0.0,0.86342]
[1778451341505,57.64,81277.46,0.11,-0.00448,0.0,0.86475]
[1778451346541,57.64,81279.51,0.11,-0.00448,0.0,0.86431]
[1778451351580,57.65,81278.74,0.11,-0.00448,0.0,0.86551]
[1778451356612,57.66,81279.32,0.11,-0.00448,0.0,0.86592]
[1778451361649,57.67,81266.54,0.11,-0.00453,0.0,0.87417]
[1778451367696,57.67,81262.48,0.11,-0.00455,0.0,0.87734]
[1778451372733,57.68,81257.21,0.11,-0.00457,0.0,0.88113]
[1778451373740,57.68,81237.17,0.11,-0.00465,0.0,0.8932]
[1778451378774,57.69,81244.86,0.11,-0.00462,0.0,0.88907]
[1778451383810,57.69,81238.3,0.11,-0.00465,0.0,0.89346]
[1778451388844,57.7,81240.29,0.11,-0.00464,0.0,0.89272]
[1778451393880,57.7,81238.04,0.11,-0.00465,0.0,0.89351]
[1778451398917,57.7,81239.05,0.11,-0.00465,0.0,0.89331]
[1778451403955,57.71,81239.87,0.11,-0.00465,0.0,0.89324]
[1778451408994,57.71,81225.51,0.11,-0.0047,0.0,0.90227]
[1778451414031,57.71,81230.7,0.11,-0.00468,0.0,0.89942]
[1778451419066,57.72,81227.85,0.11,-0.0047,0.0,0.90149]
[1778451424102,57.72,81225.04,0.11,-0.00471,0.0,0.90357]
[1778451429141,57.72,81220.36,0.11,-0.00473,0.0,0.9067]
[1778451434173,57.73,81218.71,0.11,-0.00473,0.0,0.90799]
[1778451439208,57.73,81221.16,0.11,-0.00473,0.0,0.90678]
[1778451444246,57.73,81211.08,0.11,-0.00476,0.0,0.91314]
[1778451449283,57.73,81228.11,0.11,-0.00471,0.0,0.90313]
[1778451454318,57.74,81231.23,0.11,-0.00469,0.0,0.90058]
[1778451456331,57.74,81269.58,0.11,-0.00456,0.0,0.8779]
[1778451459353,57.74,81290.05,0.11,-0.00449,0.0,0.86628]
[1778451463380,57.75,81309.89,0.11,-0.00442,0.0,0.85538]
[1778451465398,57.75,81333.95,0.11,-0.00434,0.0,0.84175]
[1778451470433,57.76,81352.03,0.11,-0.00429,0.0,0.8327]
[1778451475511,57.77,81339.37,0.11,-0.00434,0.0,0.84087]
[1778451477491,57.78,81288.64,0.11,-0.00451,0.0,0.87032]
[1778451482528,57.78,81288.32,0.11,-0.00452,0.0,0.87118]
[1778451483543,57.78,81324.7,0.11,-0.00439,0.0,0.85022]
[1778451484543,57.79,81344.12,0.11,-0.00433,0.0,0.83952]
[1778451487564,57.79,81363.71,0.11,-0.00427,0.0,0.8291]
[1778451492632,57.81,81358.31,0.11,-0.00429,0.0,0.83322]
[1778451496666,57.81,81337.16,0.11,-0.00437,0.0,0.84604]
[1778451501702,57.82,81338.75,0.11,-0.00437,0.0,0.84612]
[1778451506737,57.83,81311.25,0.11,-0.00447,0.0,0.86292]
[1778451507746,57.83,81332.37,0.11,-0.0044,0.0,0.85089]
[1778451511776,57.84,81354.03,0.11,-0.00432,0.0,0.83835]
[1778451516808,57.85,81344.55,0.11,-0.00436,0.0,0.84477]
[1778451521845,57.86,81330.34,0.11,-0.00441,0.0,0.85382]
[1778451524879,57.87,81308.65,0.11,-0.00449,0.0,0.86688]
[1778451529903,57.87,81321.33,0.11,-0.00445,0.0,0.86026]
[1778451531915,57.88,81303.86,0.11,-0.00451,0.0,0.87075]
[1778451537584,57.89,81310.33,0.11,-0.0045,0.0,0.86785]
[1778451542995,57.9,81317.87,0.11,-0.00448,0.0,0.86433]
[1778451547654,57.9,81353.95,0.11,-0.00436,0.0,0.84424]
[1778451553063,57.91,81341.68,0.11,-0.0044,0.0,0.85234]
[1778451558104,57.92,81355.96,0.11,-0.00436,0.0,0.84508]
[1778451563137,57.93,81367.91,0.11,-0.00433,0.0,0.83925]
[1778451568172,57.94,81373.63,0.11,-0.00431,0.0,0.83702]
[1778451573207,57.95,81372.18,0.11,-0.00432,0.0,0.8379]
[1778451578243,57.96,81364.04,0.11,-0.00435,0.0,0.84352]
[1778451583278,57.97,81345.66,0.11,-0.00442,0.0,0.85491]
[1778451588313,57.98,81347.21,0.11,-0.00442,0.0,0.85487]
[1778451593348,57.99,81345.19,0.11,-0.00443,0.0,0.85689]
[1778451596362,57.99,81343.96,0.11,-0.00444,0.0,0.85794]
[1778451601405,58.0,81334.44,0.11,-0.00448,0.0,0.8644]
[1778451606487,58.01,81315.94,0.11,-0.00454,0.0,0.87591]
[1778451611516,58.02,81316.55,0.11,-0.00455,0.0,0.87621]
[1778451615544,58.02,81298.89,0.11,-0.00461,0.0,0.8871]
[1778451620579,58.03,81295.06,0.11,-0.00463,0.0,0.88989]
[1778451625625,58.03,81301.47,0.11,-0.00461,0.0,0.88662]
[1778451630659,58.04,81302.31,0.11,-0.00461,0.0,0.88666]
[1778451635698,58.04,81309.39,0.11,-0.00458,0.0,0.88203]
[1778451636703,58.04,81352.57,0.11,-0.00443,0.0,0.85703]
[1778451641736,58.05,81353.66,0.11,-0.00443,0.0,0.85723]
[1778451646774,58.06,81354.35,0.11,-0.00444,0.0,0.85766]
[1778451651813,58.07,81349.18,0.11,-0.00446,0.0,0.86144]
[1778451656848,58.07,81338.78,0.11,-0.0045,0.0,0.86819]
[1778451661897,58.08,81329.56,0.11,-0.00453,0.0,0.87422]
[1778451663895,58.08,81308.09,0.11,-0.00461,0.0,0.88712]
[1778451668930,58.09,81295.1,0.11,-0.00466,0.0,0.8953]
[1778451673967,58.09,81277.71,0.11,-0.00472,0.0,0.90615]
[1778451679008,58.1,81276.36,0.11,-0.00473,0.0,0.90732]
[1778451684039,58.1,81274.78,0.11,-0.00474,0.0,0.90861]
[1778451689073,58.1,81272.94,0.11,-0.00475,0.0,0.91006]
[1778451694109,58.11,81276.49,0.11,-0.00473,0.0,0.90726]
[1778451699147,58.11,81272.5,0.11,-0.00475,0.0,0.91002]
[1778451707201,58.11,81273.08,0.11,-0.00475,0.0,0.9102]
[1778451712236,58.12,81276.29,0.11,-0.00474,0.0,0.90861]
[1778451717274,58.12,81278.83,0.11,-0.00473,0.0,0.90743]
[1778451722309,58.12,81271.66,0.11,-0.00476,0.0,0.91211]
[1778451727347,58.13,81270.28,0.11,-0.00477,0.0,0.91327]
[1778451730372,58.13,81247.27,0.11,-0.00485,0.0,0.92748]
[1778451735407,58.13,81251.52,0.11,-0.00484,0.0,0.92506]
[1778451740447,58.13,81268.12,0.11,-0.00478,0.0,0.91506]
[1778451745482,58.13,81266.96,0.11,-0.00478,0.0,0.9161]
[1778451750517,58.14,81256.66,0.11,-0.00482,0.0,0.92266]
[1778451755557,58.14,81247.98,0.11,-0.00485,0.0,0.92715]
[1778451760595,58.14,81249.91,0.11,-0.00484,0.0,0.92613]
[1778451765628,58.14,81260.63,0.11,-0.00481,0.0,0.91981]
[1778451770662,58.15,81258.42,0.11,-0.00481,0.0,0.9214]
[1778451775697,58.15,81258.05,0.11,-0.00482,0.0,0.92186]
[1778451780732,58.15,81263.42,0.11,-0.0048,0.0,0.91887]
[1778451784760,58.15,81244.94,0.11,-0.00487,0.0,0.93039]
[1778451789795,58.15,81246.58,0.11,-0.00486,0.0,0.92957]
[1778451794832,58.16,81263.21,0.11,-0.0048,0.0,0.91957]
[1778451799866,58.16,81270.63,0.11,-0.00478,0.0,0.91535]
[1778451804908,58.16,81271.09,0.11,-0.00478,0.0,0.91536]
[1778451805912,58.16,81288.16,0.11,-0.00472,0.0,0.90511]
[1778451810942,58.17,81281.39,0.11,-0.00474,0.0,0.90955]
[1778451815977,58.17,81284.08,0.11,-0.00473,0.0,0.90728]
[1778451821012,58.17,81284.23,0.11,-0.00473,0.0,0.90754]
[1778451826048,58.18,81287.17,0.11,-0.00472,0.0,0.90611]
[1778451831083,58.18,81284.7,0.11,-0.00474,0.0,0.90795]
[1778451836117,58.18,81282.26,0.11,-0.00475,0.0,0.90974]
[1778451841152,58.19,81278.75,0.11,-0.00476,0.0,0.91217]
[1778451846186,58.19,81278.08,0.11,-0.00476,0.0,0.91285]
[1778451849808,58.19,81298.35,0.11,-0.00469,0.0,0.9009]
[1778451855252,58.19,81304.14,0.11,-0.00467,0.0,0.89786]
[1778451861294,58.2,81306.53,0.11,-0.00467,0.0,0.89694]
[1778451866330,58.2,81308.95,0.11,-0.00466,0.0,0.8959]
[1778451871364,58.21,81306.48,0.11,-0.00467,0.0,0.89678]
[1778451876398,58.21,81308.11,0.11,-0.00467,0.0,0.89619]
[1778451881434,58.22,81314.77,0.11,-0.00464,0.0,0.89263]
[1778451886469,58.22,81298.5,0.11,-0.0047,0.0,0.90272]
[1778451891505,58.22,81314.03,0.11,-0.00465,0.0,0.89381]
[1778451896540,58.23,81323.81,0.11,-0.00462,0.0,0.88844]
[1778451901575,58.23,81311.24,0.11,-0.00467,0.0,0.89631]
[1778451907617,58.24,81311.55,0.11,-0.00467,0.0,0.89663]
[1778451915672,58.24,81313.21,0.11,-0.00467,0.0,0.89623]
[1778451920712,58.25,81314.15,0.11,-0.00466,0.0,0.89605]
[1778451925742,58.25,81315.29,0.11,-0.00466,0.0,0.89576]
[1778451930777,58.25,81315.52,0.11,-0.00466,0.0,0.896]
[1778451936820,58.26,81315.6,0.11,-0.00466,0.0,0.89541]
[1778451941854,58.26,81314.82,0.11,-0.00467,0.0,0.89623]
[1778451946889,58.26,81302.4,0.11,-0.00471,0.0,0.90395]
[1778451949911,58.27,81324.35,0.11,-0.00464,0.0,0.89106]
[1778451954945,58.27,81333.57,0.11,-0.00461,0.0,0.88608]
[1778451959980,58.27,81344.38,0.11,-0.00457,0.0,0.88022]
[1778451965017,58.28,81354.06,0.11,-0.00454,0.0,0.87516]
[1778451971058,58.29,81355.63,0.11,-0.00454,0.0,0.87498]
[1778451976094,58.29,81364.42,0.11,-0.00451,0.0,0.87047]
[1778451981129,58.3,81382.91,0.11,-0.00445,0.0,0.86047]
[1778451986175,58.31,81375.18,0.11,-0.00448,0.0,0.86562]
[1778451991205,58.31,81378.73,0.11,-0.00447,0.0,0.8633]
[1778451996245,58.32,81385.83,0.11,-0.00445,0.0,0.85994]
[1778451998255,58.33,81361.36,0.11,-0.00454,0.0,0.87437]
[1778452003301,58.33,81360.97,0.11,-0.00454,0.0,0.87506]
[1778452004301,58.34,81395.35,0.11,-0.00443,0.0,0.8565]
[1778452005307,58.34,81415.27,0.11,-0.00437,0.0,0.84533]
[1778452010342,58.35,81417.34,0.11,-0.00436,0.0,0.84504]
[1778452015381,58.36,81405.72,0.11,-0.00441,0.0,0.85251]
[1778452021011,58.37,81395.99,0.11,-0.00445,0.0,0.85899]
[1778452026460,58.38,81407.62,0.11,-0.00441,0.0,0.8531]
[1778452031495,58.39,81413.43,0.11,-0.0044,0.0,0.85064]
[1778452036530,58.4,81433.08,0.11,-0.00434,0.0,0.84038]
[1778452041566,58.41,81432.65,0.11,-0.00434,0.0,0.84156]
[1778452046604,58.42,81438.76,0.11,-0.00433,0.0,0.83905]
[1778452049629,58.42,81464.77,0.11,-0.00425,0.0,0.82516]
[1778452051229,58.45,81498.73,0.11,-0.00415,0.0,0.80805]
[1778452053033,58.45,81498.73,0.11,-0.00415,0.0,0.80805]
[1778452053081,58.47,81522.12,0.11,-0.00409,0.0,0.79791]
[1778452053903,58.47,81522.12,0.11,-0.00409,0.0,0.79791]
[1778452053916,58.53,81592.08,0.11,-0.0039,0.0,0.76616]
[1778452059820,58.55,81600.43,0.11,-0.00389,0.0,0.7635]
[1778452059908,58.55,81625.87,0.11,-0.00381,0.0,0.75081]
[1778452060724,58.55,81625.87,0.11,-0.00381,0.0,0.75081]
[1778452061306,58.55,81670.26,0.11,-0.00369,0.0,0.7289]
[1778452062088,58.55,81670.26,0.11,-0.00369,0.0,0.7289]
[1778452062112,58.6,81676.04,0.11,-0.00369,0.0,0.72991]
[1778452063007,58.6,81676.04,0.11,-0.00369,0.0,0.72991]
[1778452063095,58.6,81685.36,0.11,-0.00367,0.0,0.72569]
[1778452068027,58.74,81686.49,0.11,-0.00373,0.0,0.73679]
[1778452069025,58.82,81698.96,0.11,-0.00374,0.0,0.73801]
[1778452074812,58.99,81659.44,0.11,-0.00394,0.0,0.77302]
[1778452079842,59.0,81645.56,0.11,-0.00399,0.0,0.78175]
[1778452082392,59.01,81655.99,0.11,-0.00396,0.0,0.77692]
[1778452082453,59.01,81655.99,0.11,-0.00396,0.0,0.77692]
[1778452082431,59.01,81678.12,0.11,-0.0039,0.0,0.76582]
[1778452084153,59.01,81678.12,0.11,-0.0039,0.0,0.76582]
[1778452089920,59.04,81670.86,0.11,-0.00393,0.0,0.77171]
[1778452090929,59.04,81691.65,0.11,-0.00387,0.0,0.76137]
[1778452092942,59.05,81671.85,0.11,-0.00393,0.0,0.77218]
[1778452097978,59.07,81690.26,0.11,-0.00389,0.0,0.76463]
[1778452102016,59.08,81661.22,0.11,-0.00398,0.0,0.78087]
[1778452107051,59.1,81655.3,0.11,-0.00401,0.0,0.78544]
[1778452107819,59.1,81655.3,0.11,-0.00401,0.0,0.78544]
[1778452110074,59.11,81626.08,0.11,-0.0041,0.0,0.80169]
[1778452111397,59.11,81626.08,0.11,-0.0041,0.0,0.80169]
[1778452112093,59.11,81626.04,0.11,-0.0041,0.0,0.80107]
[1778452113893,59.12,81623.84,0.11,-0.00411,0.0,0.80277]
[1778452119140,59.13,81607.72,0.11,-0.00417,0.0,0.81289]
[1778452124177,59.15,81599.75,0.11,-0.0042,0.0,0.81839]
[1778452129212,59.16,81575.85,0.11,-0.00428,0.0,0.83252]
[1778452134246,59.17,81568.59,0.11,-0.00431,0.0,0.83753]
[1778452139282,59.18,81568.56,0.11,-0.00432,0.0,0.83854]
[1778452144317,59.19,81561.16,0.11,-0.00435,0.0,0.84363]
[1778452146256,59.19,81554.88,0.11,-0.00437,0.0,0.84731]
[1778452146323,59.19,81554.88,0.11,-0.00437,0.0,0.84731]
[1778452152373,59.2,81543.67,0.11,-0.00441,0.0,0.85478]
[1778452156399,59.21,81525.5,0.11,-0.00448,0.0,0.86568]
[1778452161437,59.22,81534.72,0.11,-0.00445,0.0,0.86126]
[1778452166476,59.23,81510.61,0.11,-0.00454,0.0,0.87577]
[1778452171509,59.23,81510.2,0.11,-0.00454,0.0,0.87573]
[1778452176551,59.24,81496.54,0.11,-0.00459,0.0,0.88425]
[1778452181583,59.25,81506.87,0.11,-0.00456,0.0,0.87889]
[1778452186618,59.25,81499.6,0.11,-0.00458,0.0,0.8837]
[1778452192251,59.26,81501.77,0.11,-0.00458,0.0,0.88314]
[1778452197698,59.26,81506.91,0.11,-0.00457,0.0,0.88076]
[1778452202733,59.27,81498.88,0.11,-0.0046,0.0,0.88595]
[1778452207768,59.28,81516.31,0.11,-0.00454,0.0,0.87646]
[1778452212806,59.28,81522.6,0.11,-0.00452,0.0,0.8735]
[1778452217839,59.29,81512.06,0.11,-0.00456,0.0,0.88015]
[1778452222874,59.29,81503.36,0.11,-0.0046,0.0,0.88572]
[1778452227909,59.3,81514.11,0.11,-0.00456,0.0,0.88004]
[1778452232949,59.3,81502.26,0.11,-0.0046,0.0,0.88648]
[1778452237984,59.31,81493.16,0.11,-0.00464,0.0,0.89225]
[1778452243018,59.31,81479.12,0.11,-0.00469,0.0,0.90084]
[1778452248053,59.32,81476.56,0.11,-0.0047,0.0,0.9027]
[1778452253091,59.32,81483.99,0.11,-0.00467,0.0,0.89869]
[1778452256109,59.32,81462.91,0.11,-0.00475,0.0,0.91132]
[1778452261144,59.33,81465.53,0.11,-0.00474,0.0,0.91004]
[1778452266179,59.33,81465.91,0.11,-0.00474,0.0,0.91008]
[1778452271217,59.33,81472.39,0.11,-0.00472,0.0,0.90654]
[1778452276253,59.33,81464.91,0.11,-0.00475,0.0,0.91133]
[1778452281285,59.34,81477.66,0.11,-0.00471,0.0,0.90412]
[1778452284310,59.34,81503.48,0.11,-0.00462,0.0,0.8893]
[1778452289345,59.34,81514.89,0.11,-0.00458,0.0,0.88314]
[1778452294390,59.35,81544.1,0.11,-0.00448,0.0,0.86621]
[1778452299425,59.36,81550.04,0.11,-0.00447,0.0,0.86359]
[1778452304460,59.37,81534.75,0.11,-0.00452,0.0,0.87296]
[1778452309495,59.37,81544.32,0.11,-0.00449,0.0,0.86817]
[1778452312516,59.38,81565.57,0.11,-0.00442,0.0,0.85661]
[1778452315537,59.38,81583.55,0.11,-0.00437,0.0,0.8471]
[1778452320572,59.39,81583.59,0.11,-0.00437,0.0,0.84792]
[1778452325611,59.4,81595.83,0.11,-0.00434,0.0,0.84199]
[1778452330642,59.41,81595.15,0.11,-0.00435,0.0,0.84331]
[1778452335688,59.42,81606.31,0.11,-0.00431,0.0,0.8379]
[1778452336696,59.42,81635.89,0.11,-0.00422,0.0,0.82213]
[1778452338713,59.43,81655.99,0.11,-0.00416,0.0,0.81176]
[1778452340747,59.43,81682.07,0.11,-0.00408,0.0,0.79815]
[1778452341302,59.43,81682.07,0.11,-0.00408,0.0,0.79815]
[1778452341790,59.44,81715.49,0.11,-0.00398,0.0,0.78122]
[1778452342710,59.44,81715.49,0.11,-0.00398,0.0,0.78122]
[1778452342769,59.44,81759.28,0.11,-0.00386,0.0,0.75914]
[1778452343777,59.44,81798.08,0.11,-0.00374,0.0,0.73978]
[1778452346800,59.53,81780.47,0.11,-0.00384,0.0,0.75644]
[1778452349825,59.54,81755.55,0.11,-0.00392,0.0,0.77007]
[1778452350852,59.54,81735.85,0.11,-0.00398,0.0,0.78049]
[1778452351849,59.54,81707.07,0.11,-0.00406,0.0,0.79456]
[1778452356906,59.55,81729.76,0.11,-0.004,0.0,0.7836]
[1778452361943,59.71,81722.03,0.11,-0.0041,0.0,0.80197]
[1778452366976,59.77,81727.76,0.11,-0.00412,0.0,0.80487]
[1778452372017,59.84,81722.19,0.11,-0.00417,0.0,0.81358]
[1778452374026,59.84,81704.86,0.11,-0.00423,0.0,0.82332]
[1778452379061,59.85,81701.68,0.11,-0.00424,0.0,0.82612]
[1778452384096,59.86,81688.46,0.11,-0.00429,0.0,0.83432]
[1778452389132,59.87,81700.55,0.11,-0.00426,0.0,0.82878]
[1778452392154,59.88,81678.63,0.11,-0.00433,0.0,0.84128]
[1778452397189,59.89,81665.07,0.11,-0.00438,0.0,0.8496]
[1778452402223,59.9,81679.98,0.11,-0.00434,0.0,0.84225]
[1778452407258,59.91,81665.45,0.11,-0.00439,0.0,0.8511]
[1778452412293,59.92,81665.71,0.11,-0.00439,0.0,0.85081]
[1778452417331,59.92,81675.05,0.11,-0.00436,0.0,0.8465]
[1778452422381,59.93,81678.39,0.11,-0.00436,0.0,0.84552]
[1778452424529,59.94,81691.51,0.11,-0.00432,0.0,0.83868]
[1778452424576,59.94,81691.48,0.11,-0.00432,0.0,0.8387]
[1778452425457,59.94,81709.29,0.11,-0.00426,0.0,0.82904]
[1778452426745,59.94,81709.29,0.11,-0.00426,0.0,0.82904]
[1778452426828,59.96,81807.41,0.11,-0.00397,0.0,0.7796]
[1778452427161,59.96,81807.41,0.11,-0.00397,0.0,0.7796]
[1778452427478,59.96,81807.99,0.11,-0.00397,0.0,0.7793]
[1778452428449,59.96,81807.99,0.11,-0.00397,0.0,0.7793]
[1778452428782,59.96,81807.99,0.11,-0.00397,0.0,0.7793]
[1778452428835,59.97,81888.5,0.11,-0.00374,0.0,0.7401]
[1778452429513,59.97,81888.5,0.11,-0.00374,0.0,0.7401]
[1778452429555,59.97,81920.85,0.11,-0.00365,0.0,0.72443]
[1778452430857,59.97,81920.85,0.11,-0.00365,0.0,0.72443]
[1778452430955,59.98,81943.01,0.11,-0.0036,0.0,0.71473]
[1778452431513,59.98,81998.42,0.11,-0.00345,0.0,0.68889]
[1778452432160,59.98,81998.42,0.11,-0.00345,0.0,0.68889]
[1778452432519,59.99,81999.82,0.11,-0.00345,0.0,0.68862]
[1778452433961,59.99,81999.82,0.11,-0.00345,0.0,0.68862]
[1778452433525,59.99,82021.26,0.11,-0.00339,0.0,0.67884]
[1778452434245,59.99,82021.26,0.11,-0.00339,0.0,0.67884]
[1778452434534,60.04,82002.59,0.11,-0.00347,0.0,0.69198]
[1778452435539,60.04,82055.44,0.11,-0.00333,0.0,0.66803]
[1778452440753,60.16,82049.81,0.11,-0.0034,0.0,0.68009]
[1778452440852,60.22,81994.64,0.11,-0.00357,0.0,0.71013]
[1778452442184,60.22,81994.64,0.11,-0.00357,0.0,0.71056]
[1778452442379,60.22,81994.64,0.11,-0.00357,0.0,0.71056]
[1778452442814,60.22,81994.64,0.11,-0.00357,0.0,0.71056]
[1778452442856,60.23,82014.55,0.11,-0.00352,0.0,0.70168]
[1778452443602,60.23,82045.59,0.11,-0.00344,0.0,0.6878]
[1778452445616,60.24,82074.91,0.11,-0.00337,0.0,0.67495]
[1778452447022,60.24,82074.91,0.11,-0.00337,0.0,0.67495]
[1778452447063,60.24,82070.23,0.11,-0.00338,0.0,0.67705]
[1778452447208,60.24,82070.23,0.11,-0.00338,0.0,0.67705]
[1778452447632,60.3,82070.23,0.11,-0.00341,0.0,0.68179]
[1778452448634,60.35,82044.49,0.11,-0.0035,0.0,0.69811]
[1778452450650,60.35,82021.65,0.11,-0.00356,0.0,0.70871]
[1778452455685,60.35,81991.97,0.11,-0.00364,0.0,0.7227]
[1778452459723,60.35,82011.67,0.11,-0.00359,0.0,0.71339]
[1778452460417,60.35,82011.67,0.11,-0.00359,0.0,0.71339]
[1778452460730,60.36,82009.4,0.11,-0.0036,0.0,0.71496]
[1778452462743,60.37,81991.12,0.11,-0.00365,0.0,0.72441]
[1778452466878,60.5,81983.76,0.11,-0.00373,0.0,0.73912]
[1778452472814,60.53,81996.34,0.11,-0.00371,0.0,0.7348]
[1778452477854,60.55,82008.69,0.11,-0.00368,0.0,0.73069]
[1778452481888,60.57,81984.89,0.11,-0.00376,0.0,0.74364]
[1778452485928,60.58,81963.68,0.11,-0.00383,0.0,0.75543]
[1778452490967,60.64,81984.6,0.11,-0.00379,0.0,0.74979]
[1778452495782,60.73,81997.76,0.11,-0.0038,0.0,0.75114]
[1778452496018,60.77,81997.05,0.11,-0.00382,0.0,0.75492]
[1778452501043,60.8,82026.89,0.11,-0.00376,0.0,0.74374]
[1778452502053,60.8,82026.89,0.11,-0.00376,0.0,0.74374]
[1778452502093,60.8,82029.41,0.11,-0.00375,0.0,0.74252]
[1778452504059,60.8,82049.21,0.11,-0.0037,0.0,0.73302]
[1778452507072,60.8,82058.61,0.11,-0.00367,0.0,0.72855]
[1778452507113,60.8,82041.58,0.11,-0.00372,0.0,0.73667]
[1778452509037,60.8,82040.85,0.11,-0.00372,0.0,0.73702]
[1778452509098,60.8,82018.13,0.11,-0.00378,0.0,0.74799]
[1778452514133,60.82,82018.97,0.11,-0.00378,0.0,0.74861]
[1778452516147,60.83,82042.68,0.11,-0.00373,0.0,0.73856]
[1778452521182,61.0,82042.87,0.11,-0.00381,0.0,0.75306]
[1778452526220,61.06,82064.88,0.11,-0.00377,0.0,0.74703]
[1778452527227,61.1,82046.66,0.11,-0.00384,0.0,0.75921]
[1778452532263,61.13,82035.25,0.11,-0.00389,0.0,0.76712]
[1778452536291,61.13,82013.28,0.11,-0.00395,0.0,0.77804]
[1778452542188,61.13,82023.31,0.11,-0.00392,0.0,0.77304]
[1778452542350,61.13,82030.03,0.11,-0.0039,0.0,0.76971]
[1778452545021,61.13,82009.66,0.11,-0.00396,0.0,0.77985]
[1778452548094,61.13,82005.52,0.11,-0.00397,0.0,0.78192]
[1778452548160,61.13,81997.12,0.11,-0.004,0.0,0.78615]
[1778452551415,61.13,81973.26,0.11,-0.00407,0.0,0.79826]
[1778452556443,61.13,81971.11,0.11,-0.00408,0.0,0.79936]
[1778452561479,61.13,81966.76,0.11,-0.00409,0.0,0.80159]
[1778452565162,61.14,81945.46,0.11,-0.00416,0.0,0.8131]
[1778452569552,61.15,81908.09,0.11,-0.00428,0.0,0.83367]
[1778452574588,61.16,81904.1,0.11,-0.00429,0.0,0.837]
[1778452579622,61.17,81918.22,0.11,-0.00426,0.0,0.83048]
[1778452584657,61.18,81912.16,0.11,-0.00428,0.0,0.83469]
[1778452589693,61.19,81917.86,0.11,-0.00427,0.0,0.83263]
[1778452594728,61.2,81927.94,0.11,-0.00424,0.0,0.82735]
[1778452599763,61.21,81940.97,0.11,-0.0042,0.0,0.82138]
[1778452604797,61.22,81944.63,0.11,-0.00419,0.0,0.81969]
[1778452609832,61.22,81952.92,0.11,-0.00417,0.0,0.81537]
[1778452613860,61.22,81935.04,0.11,-0.00422,0.0,0.82471]
[1778452618895,61.22,81918.27,0.11,-0.00427,0.0,0.83356]
[1778452623933,61.22,81942.03,0.11,-0.0042,0.0,0.82105]
[1778452626951,61.22,81913.57,0.11,-0.00429,0.0,0.83605]
[1778452631986,61.22,81909.39,0.11,-0.0043,0.0,0.83864]
[1778452637023,61.23,81906.83,0.11,-0.00432,0.0,0.84077]
[1778452642059,61.24,81908.63,0.11,-0.00432,0.0,0.84076]
[1778452647094,61.25,81914.56,0.11,-0.0043,0.0,0.83853]
[1778452652130,61.26,81914.43,0.11,-0.0043,0.0,0.83859]
[1778452657165,61.27,81913.6,0.11,-0.00431,0.0,0.83997]
[1778452662201,61.28,81906.36,0.11,-0.00434,0.0,0.84473]
[1778452662765,61.28,81906.36,0.11,-0.00434,0.0,0.84473]
[1778452663209,61.28,81915.88,0.11,-0.00431,0.0,0.83982]
[1778452668243,61.29,81907.22,0.11,-0.00434,0.0,0.84535]
[1778452669283,61.29,81907.22,0.11,-0.00434,0.0,0.84535]
[1778452670262,61.29,81905.84,0.11,-0.00435,0.0,0.84644]
[1778452674287,61.3,81923.92,0.11,-0.0043,0.0,0.83749]
[1778452677313,61.31,81897.72,0.11,-0.00438,0.0,0.85208]
[1778452682347,61.32,81912.2,0.11,-0.00434,0.0,0.84512]
[1778452687383,61.33,81924.75,0.11,-0.00431,0.0,0.83933]
[1778452688390,61.33,81943.85,0.11,-0.00425,0.0,0.82941]
[1778452693426,61.34,81951.03,0.11,-0.00424,0.0,0.82687]
[1778452698462,61.35,81958.16,0.11,-0.00422,0.0,0.824]
[1778452703369,61.36,81965.02,0.11,-0.0042,0.0,0.82107]
[1778452703411,61.36,81927.66,0.11,-0.00432,0.0,0.84119]
[1778452704653,61.36,81927.66,0.11,-0.00432,0.0,0.84137]
[1778452704732,61.37,81923.72,0.11,-0.00433,0.0,0.84365]
[1778452710545,61.38,81922.27,0.11,-0.00434,0.0,0.84552]
[1778452716243,61.39,81908.13,0.11,-0.00439,0.0,0.85297]
[1778452721634,61.4,81911.27,0.11,-0.00438,0.0,0.85224]
[1778452726676,61.4,81916.83,0.11,-0.00437,0.0,0.8499]
[1778452730705,61.41,81892.05,0.11,-0.00445,0.0,0.8641]
[1778452734732,61.42,81912.64,0.11,-0.00439,0.0,0.85352]
[1778452738760,61.43,81893.3,0.11,-0.00446,0.0,0.86463]
[1778452743797,61.43,81908.95,0.11,-0.00441,0.0,0.85684]
[1778452747824,61.44,81928.43,0.11,-0.00435,0.0,0.847]
[1778452752858,61.45,81909.32,0.11,-0.00442,0.0,0.85813]
[1778452757897,61.46,81903.76,0.11,-0.00444,0.0,0.86189]
[1778452762932,61.46,81919.73,0.11,-0.00439,0.0,0.85401]
[1778452767968,61.47,81921.68,0.11,-0.00439,0.0,0.85377]
[1778452773002,61.48,81920.9,0.11,-0.00439,0.0,0.85403]
[1778452778037,61.49,81900.92,0.11,-0.00446,0.0,0.86564]
[1778452783074,61.5,81899.81,0.11,-0.00447,0.0,0.86692]
[1778452788107,61.5,81901.38,0.11,-0.00447,0.0,0.86673]
[1778452793142,61.51,81914.04,0.11,-0.00443,0.0,0.86056]
[1778452798192,61.52,81916.7,0.11,-0.00443,0.0,0.85984]
[1778452802218,61.53,81940.66,0.11,-0.00436,0.0,0.84755]
[1778452807251,61.54,81949.35,0.11,-0.00433,0.0,0.84379]
[1778452812288,61.55,81963.84,0.11,-0.00429,0.0,0.837]
[1778452817322,61.56,81960.32,0.11,-0.00431,0.0,0.83981]
[1778452822359,61.57,81970.59,0.11,-0.00428,0.0,0.8353]
[1778452827393,61.57,81975.21,0.11,-0.00427,0.0,0.83306]
[1778452832438,61.57,81971.15,0.11,-0.00428,0.0,0.83425]
[1778452837471,61.57,81975.03,0.11,-0.00427,0.0,0.83221]
[1778452842504,61.57,81979.83,0.11,-0.00425,0.0,0.82969]
[1778452845525,61.57,81961.41,0.11,-0.00431,0.0,0.8394]
[1778452850561,61.57,81948.21,0.11,-0.00435,0.0,0.84642]
[1778452855596,61.57,81935.46,0.11,-0.00439,0.0,0.85325]
[1778452860630,61.57,81932.82,0.11,-0.0044,0.0,0.85467]
[1778452865668,61.57,81925.38,0.11,-0.00442,0.0,0.85884]
[1778452870704,61.58,81909.89,0.11,-0.00448,0.0,0.86792]
[1778452875739,61.58,81892.14,0.11,-0.00454,0.0,0.87828]
[1778452880773,61.59,81882.29,0.11,-0.00457,0.0,0.88428]
[1778452885808,61.59,81870.64,0.11,-0.00461,0.0,0.89126]
[1778452890844,61.6,81870.05,0.11,-0.00462,0.0,0.89193]
[1778452895879,61.6,81879.71,0.11,-0.00458,0.0,0.88564]
[1778452900914,61.6,81887.73,0.11,-0.00455,0.0,0.8812]
[1778452905950,61.6,81881.89,0.11,-0.00457,0.0,0.88443]
[1778452909984,61.6,81899.68,0.11,-0.00452,0.0,0.87462]
[1778452915024,61.6,81901.98,0.11,-0.00451,0.0,0.87336]
[1778452920058,61.6,81914.3,0.11,-0.00447,0.0,0.86663]
[1778452925093,61.6,81904.72,0.11,-0.0045,0.0,0.87186]
[1778452930132,61.6,81928.24,0.11,-0.00442,0.0,0.85906]
[1778452933154,61.6,81909.02,0.11,-0.00449,0.0,0.86951]
[1778452938190,61.6,81911.47,0.11,-0.00448,0.0,0.86817]
[1778452939196,61.6,81885.51,0.11,-0.00456,0.0,0.88243]
[1778452944235,61.6,81874.89,0.11,-0.0046,0.0,0.88832]
[1778452949266,61.6,81877.91,0.11,-0.00459,0.0,0.88664]
[1778452954307,61.6,81873.05,0.11,-0.0046,0.0,0.88836]
[1778452959340,61.6,81862.04,0.11,-0.00463,0.0,0.8945]
[1778452964375,61.6,81873.91,0.11,-0.00459,0.0,0.88788]
[1778452969411,61.6,81871.72,0.11,-0.0046,0.0,0.8891]
[1778452975454,61.6,81875.01,0.11,-0.00459,0.0,0.88727]
[1778452977466,61.6,81855.92,0.11,-0.00465,0.0,0.89793]
[1778452982503,61.6,81850.33,0.11,-0.00467,0.0,0.90115]
[1778452987536,61.6,81850.36,0.11,-0.00467,0.0,0.90126]
[1778452992571,61.6,81853.57,0.11,-0.00466,0.0,0.89971]
[1778452997607,61.6,81854.76,0.11,-0.00466,0.0,0.89911]
[1778453002641,61.6,81853.65,0.11,-0.00467,0.0,0.89973]
[1778453007682,61.6,81854.34,0.11,-0.00466,0.0,0.89934]
[1778453012716,61.6,81857.25,0.11,-0.00465,0.0,0.89671]
[1778453017751,61.6,81851.62,0.11,-0.00467,0.0,0.89988]
[1778453022786,61.6,81852.75,0.11,-0.00466,0.0,0.89924]
[1778453027822,61.6,81858.74,0.11,-0.00464,0.0,0.89588]
[1778453032858,61.6,81859.41,0.11,-0.00464,0.0,0.8955]
[1778453038541,61.6,81866.44,0.11,-0.00462,0.0,0.89157]
[1778453043934,61.6,81870.39,0.11,-0.0046,0.0,0.88937]
[1778453048976,61.6,81866.97,0.11,-0.00462,0.0,0.89127]
[1778453054004,61.6,81865.77,0.11,-0.00462,0.0,0.89194]
[1778453059039,61.6,81863.67,0.11,-0.00463,0.0,0.89312]
[1778453064074,61.6,81862.67,0.11,-0.00463,0.0,0.89368]
[1778453069109,61.6,81864.83,0.11,-0.00462,0.0,0.89247]
[1778453074152,61.6,81866.17,0.11,-0.00461,0.0,0.89073]
[1778453079186,61.6,81861.75,0.11,-0.00463,0.0,0.8932]
[1778453084225,61.6,81868.99,0.11,-0.0046,0.0,0.88916]
[1778453089256,61.6,81857.76,0.11,-0.00464,0.0,0.89543]
[1778453094291,61.6,81857.61,0.11,-0.00464,0.0,0.89551]
[1778453099336,61.6,81867.61,0.11,-0.00461,0.0,0.88992]
[1778453103360,61.6,81896.17,0.11,-0.00452,0.0,0.87413]
[1778453108396,61.6,81897.07,0.11,-0.00451,0.0,0.87363]
[1778453113431,61.6,81913.68,0.11,-0.00446,0.0,0.86456]
[1778453118465,61.6,81914.85,0.11,-0.00446,0.0,0.86392]
[1778453123500,61.6,81922.17,0.11,-0.00443,0.0,0.85995]
[1778453128535,61.6,81914.0,0.11,-0.00446,0.0,0.86439]
[1778453133571,61.6,81916.68,0.11,-0.00444,0.0,0.86196]
[1778453138606,61.61,81931.12,0.11,-0.0044,0.0,0.8543]
[1778453143642,61.61,81933.64,0.11,-0.00439,0.0,0.85295]
[1778453148677,61.61,81935.21,0.11,-0.00439,0.0,0.8521]
[1778453153715,61.61,81923.53,0.11,-0.00442,0.0,0.8584]
[1778453158747,61.61,81923.39,0.11,-0.00442,0.0,0.85847]
[1778453163780,61.61,81924.53,0.11,-0.00442,0.0,0.85786]
[1778453168818,61.61,81920.63,0.11,-0.00443,0.0,0.85996]
[1778453172845,61.61,81902.32,0.11,-0.00449,0.0,0.86992]
[1778453177887,61.61,81898.85,0.11,-0.0045,0.0,0.87182]
[1778453182918,61.61,81891.3,0.11,-0.00453,0.0,0.87597]
[1778453187956,61.61,81890.35,0.11,-0.00453,0.0,0.87649]
[1778453192990,61.61,81876.32,0.11,-0.00457,0.0,0.88325]
[1778453198026,61.61,81876.44,0.11,-0.00457,0.0,0.88319]
[1778453203061,61.61,81870.98,0.11,-0.00459,0.0,0.88621]
[1778453208098,61.61,81873.46,0.11,-0.00458,0.0,0.88484]
[1778453213135,61.61,81873.19,0.11,-0.00458,0.0,0.88499]
[1778453217162,61.61,81894.74,0.11,-0.00451,0.0,0.8731]
[1778453222201,61.61,81890.79,0.11,-0.00452,0.0,0.87527]
[1778453225222,61.61,81872.83,0.11,-0.00458,0.0,0.88519]
[1778453230257,61.61,81871.77,0.11,-0.00459,0.0,0.88578]
[1778453235292,61.61,81860.78,0.11,-0.00462,0.0,0.8919]
[1778453240329,61.61,81857.59,0.11,-0.00463,0.0,0.89368]
[1778453245365,61.61,81838.28,0.11,-0.0047,0.0,0.90455]
[1778453248393,61.61,81876.7,0.11,-0.00457,0.0,0.88304]
[1778453253428,61.61,81887.6,0.11,-0.00453,0.0,0.87604]
[1778453258464,61.61,81898.67,0.11,-0.00449,0.0,0.86997]
[1778453263498,61.61,81898.52,0.11,-0.00449,0.0,0.87005]
[1778453268533,61.61,81897.4,0.11,-0.0045,0.0,0.87066]
[1778453273568,61.61,81893.83,0.11,-0.00451,0.0,0.87262]
[1778453278607,61.61,81893.46,0.11,-0.00451,0.0,0.87282]
[1778453283641,61.61,81899.14,0.11,-0.00449,0.0,0.86971]
[1778453284649,61.61,81918.69,0.11,-0.00443,0.0,0.85908]
[1778453286687,61.61,81897.62,0.11,-0.0045,0.0,0.87054]
[1778453291700,61.61,81898.18,0.11,-0.00449,0.0,0.87024]
[1778453296733,61.61,81898.99,0.11,-0.00449,0.0,0.86979]
[1778453301768,61.61,81909.77,0.11,-0.00446,0.0,0.86392]
[1778453306802,61.61,81911.03,0.11,-0.00445,0.0,0.86323]
[1778453311838,61.61,81905.4,0.11,-0.00447,0.0,0.86532]
[1778453314859,61.61,81884.5,0.11,-0.00453,0.0,0.87677]
[1778453319894,61.61,81882.45,0.11,-0.00454,0.0,0.8779]
[1778453324930,61.61,81899.79,0.11,-0.00448,0.0,0.86838]
[1778453329965,61.61,81918.44,0.11,-0.00443,0.0,0.85825]
[1778453335000,61.61,81931.73,0.11,-0.00438,0.0,0.85109]
[1778453340037,61.61,81929.79,0.11,-0.00439,0.0,0.85213]
[1778453345073,61.61,81918.25,0.11,-0.00443,0.0,0.85835]
[1778453350109,61.61,81927.68,0.11,-0.0044,0.0,0.85327]
[1778453355145,61.61,81933.02,0.11,-0.00438,0.0,0.8504]
[1778453360179,61.61,81916.69,0.11,-0.00443,0.0,0.8592]
[1778453365215,61.61,81917.41,0.11,-0.00443,0.0,0.85881]
[1778453370906,61.61,81918.49,0.11,-0.00443,0.0,0.85822]
[1778453376295,61.61,81927.72,0.11,-0.00439,0.0,0.85228]
[1778453381331,61.61,81923.0,0.11,-0.00441,0.0,0.85482]
[1778453386368,61.61,81935.61,0.11,-0.00437,0.0,0.84805]
[1778453391401,61.61,81945.96,0.11,-0.00433,0.0,0.84253]
[1778453396447,61.61,81949.19,0.11,-0.00432,0.0,0.84082]
[1778453398451,61.61,81977.4,0.11,-0.00424,0.0,0.82595]
[1778453403485,61.61,81971.8,0.11,-0.00425,0.0,0.82888]
[1778453408523,61.61,81988.61,0.11,-0.0042,0.0,0.82011]
[1778453413570,61.61,81998.07,0.11,-0.00417,0.0,0.8152]
[1778453418605,61.61,81994.53,0.11,-0.00418,0.0,0.81703]
[1778453423639,61.61,81993.99,0.11,-0.00419,0.0,0.81731]
[1778453426662,61.61,81959.99,0.11,-0.00429,0.0,0.8351]
[1778453431701,61.61,81945.55,0.11,-0.00433,0.0,0.8418]
[1778453436732,61.61,81943.87,0.11,-0.00434,0.0,0.84269]
[1778453440761,61.61,81926.33,0.11,-0.00439,0.0,0.85207]
[1778453445799,61.61,81913.7,0.11,-0.00443,0.0,0.85888]
[1778453450835,61.61,81930.05,0.11,-0.00438,0.0,0.85007]
[1778453455871,61.61,81933.59,0.11,-0.00437,0.0,0.84818]
[1778453460905,61.61,81938.74,0.11,-0.00435,0.0,0.84542]
[1778453465951,61.61,81931.16,0.11,-0.00438,0.0,0.84948]
[1778453471998,61.61,81920.03,0.11,-0.00441,0.0,0.85546]
[1778453472994,61.61,81902.33,0.11,-0.00447,0.0,0.86505]
[1778453478030,61.61,81895.96,0.11,-0.00449,0.0,0.86852]
[1778453483071,61.61,81888.5,0.11,-0.00451,0.0,0.87273]
[1778453485093,61.61,81866.12,0.11,-0.00459,0.0,0.8853]
[1778453490117,61.61,81846.29,0.11,-0.00465,0.0,0.89682]
[1778453495154,61.62,81836.8,0.11,-0.00468,0.0,0.90149]
[1778453498173,61.62,81818.14,0.11,-0.00475,0.0,0.91223]
[1778453500188,61.62,81841.61,0.11,-0.00467,0.0,0.89903]
[1778453505228,61.62,81835.32,0.11,-0.00469,0.0,0.90288]
[1778453510263,61.63,81844.56,0.11,-0.00466,0.0,0.89799]
[1778453515300,61.63,81840.35,0.11,-0.00468,0.0,0.90072]
[1778453520333,61.63,81840.54,0.11,-0.00468,0.0,0.90093]
[1778453523353,61.63,81858.64,0.11,-0.00462,0.0,0.89098]
[1778453528390,61.64,81856.22,0.11,-0.00463,0.0,0.89277]
[1778453533422,61.64,81872.02,0.11,-0.00458,0.0,0.88443]
[1778453538460,61.65,81874.39,0.11,-0.00458,0.0,0.88363]
[1778453543494,61.66,81883.79,0.11,-0.00455,0.0,0.87895]
[1778453548214,61.66,81909.5,0.11,-0.00447,0.0,0.86545]
[1778453552558,61.67,81924.84,0.11,-0.00442,0.0,0.85673]
[1778453558286,61.68,81916.0,0.11,-0.00445,0.0,0.86237]
[1778453563635,61.68,81928.98,0.11,-0.00441,0.0,0.85603]
[1778453568670,61.69,81928.82,0.11,-0.00442,0.0,0.85688]
[1778453573705,61.7,81921.62,0.11,-0.00445,0.0,0.86151]
[1778453578741,61.71,81936.61,0.11,-0.0044,0.0,0.8542]
[1778453583779,61.72,81948.73,0.11,-0.00437,0.0,0.84867]
[1778453587817,61.72,81971.1,0.11,-0.0043,0.0,0.8373]
[1778453589819,61.73,81990.45,0.11,-0.00425,0.0,0.82731]
[1778453593847,61.73,82008.49,0.11,-0.00419,0.0,0.81793]
[1778453598882,61.73,82015.19,0.11,-0.00417,0.0,0.81447]
[1778453603916,61.73,81994.8,0.11,-0.00423,0.0,0.82504]
[1778453608953,61.73,81997.47,0.11,-0.00422,0.0,0.82365]
[1778453613987,61.73,82006.43,0.11,-0.00419,0.0,0.81806]
[1778453619022,61.73,82006.87,0.11,-0.00419,0.0,0.81783]
[1778453623052,61.73,82031.21,0.11,-0.00412,0.0,0.80532]
[1778453628088,61.73,82026.16,0.11,-0.00413,0.0,0.8079]
[1778453633124,61.73,82027.59,0.11,-0.00413,0.0,0.80717]
[1778453635137,61.73,82050.67,0.11,-0.00406,0.0,0.79544]
[1778453637150,61.73,82069.87,0.11,-0.004,0.0,0.78579]
[1778453642189,61.73,82068.14,0.11,-0.00401,0.0,0.78665]
[1778453647224,61.73,82061.68,0.11,-0.00403,0.0,0.78989]
[1778453651253,61.73,82040.35,0.11,-0.00409,0.0,0.80066]
[1778453656287,61.73,82034.81,0.11,-0.00411,0.0,0.80348]
[1778453661328,61.73,82023.03,0.11,-0.00414,0.0,0.80951]
[1778453666359,61.73,82022.29,0.11,-0.00414,0.0,0.80989]
[1778453671393,61.73,82018.29,0.11,-0.00415,0.0,0.81101]
[1778453676432,61.73,82033.94,0.11,-0.00411,0.0,0.80301]
[1778453681466,61.73,82029.77,0.11,-0.00412,0.0,0.80513]
[1778453686501,61.73,82042.86,0.11,-0.00408,0.0,0.79847]
[1778453691537,61.73,82031.0,0.11,-0.00411,0.0,0.80451]
[1778453696572,61.73,82028.43,0.11,-0.00412,0.0,0.80582]
[1778453701606,61.73,82024.63,0.11,-0.00413,0.0,0.80776]
[1778453706641,61.73,82025.53,0.11,-0.00413,0.0,0.8073]
[1778453711676,61.73,82032.04,0.11,-0.00411,0.0,0.80397]
[1778453716712,61.73,82039.73,0.11,-0.00409,0.0,0.80006]
[1778453721748,61.73,82038.79,0.11,-0.00409,0.0,0.80054]
[1778453726782,61.73,82053.03,0.11,-0.00405,0.0,0.79333]
[1778453731821,61.73,82066.16,0.11,-0.00401,0.0,0.78583]
[1778453736851,61.73,82076.33,0.11,-0.00398,0.0,0.78076]
[1778453741886,61.73,82086.64,0.11,-0.00395,0.0,0.77565]
[1778453746927,61.73,82107.8,0.11,-0.00389,0.0,0.76525]
[1778453749949,61.73,82131.31,0.11,-0.00382,0.0,0.75383]
[1778453751963,61.73,82150.14,0.11,-0.00377,0.0,0.7448]
[1778453755991,61.73,82131.48,0.11,-0.00382,0.0,0.75375]
[1778453760025,61.73,82110.22,0.11,-0.00388,0.0,0.76406]
[1778453765057,61.73,82083.9,0.11,-0.00396,0.0,0.777]
[1778453770092,61.73,82089.44,0.11,-0.00394,0.0,0.77426]
[1778453775136,61.73,82103.19,0.11,-0.0039,0.0,0.7675]
[1778453778148,61.73,82085.36,0.11,-0.00395,0.0,0.77628]
[1778453783193,61.73,82044.97,0.11,-0.00407,0.0,0.79649]
[1778453788226,61.73,82045.33,0.11,-0.00407,0.0,0.79631]
[1778453792254,61.73,82058.57,0.11,-0.00402,0.0,0.78872]
[1778453797289,61.73,82066.13,0.11,-0.004,0.0,0.78494]
[1778453801318,61.73,82091.23,0.11,-0.00393,0.0,0.77248]
[1778453806355,61.73,82088.09,0.11,-0.00394,0.0,0.77403]
[1778453811389,61.73,82089.61,0.11,-0.00393,0.0,0.77328]
[1778453815417,61.73,82118.88,0.11,-0.00385,0.0,0.75897]
[1778453816425,61.73,82148.53,0.11,-0.00377,0.0,0.7447]
[1778453817298,61.73,82148.53,0.11,-0.00377,0.0,0.7447]
[1778453817317,61.73,82148.53,0.11,-0.00377,0.0,0.7447]
[1778453821435,61.73,82160.61,0.11,-0.00374,0.0,0.73895]
[1778453821460,61.73,82158.09,0.11,-0.00374,0.0,0.74015]
[1778453822216,61.73,82158.09,0.11,-0.00374,0.0,0.74015]
[1778453822266,61.73,82158.09,0.11,-0.00374,0.0,0.74015]
[1778453823172,61.73,82149.71,0.11,-0.00377,0.0,0.74413]
[1778453823475,61.73,82139.59,0.11,-0.00379,0.0,0.74897]
[1778453827468,61.73,82139.85,0.11,-0.00379,0.0,0.74885]
[1778453827516,61.73,82146.17,0.11,-0.00378,0.0,0.74582]
[1778453828232,61.73,82146.17,0.11,-0.00378,0.0,0.74582]
[1778453828512,61.73,82146.17,0.11,-0.00378,0.0,0.74582]
[1778453833548,61.73,82123.96,0.11,-0.00384,0.0,0.7565]
[1778453838590,61.73,82107.86,0.11,-0.00388,0.0,0.76433]
[1778453843624,61.73,82092.92,0.11,-0.00392,0.0,0.77165]
[1778453848660,61.73,82086.01,0.11,-0.00394,0.0,0.77506]
[1778453853695,61.73,82074.39,0.11,-0.00397,0.0,0.77992]
[1778453858741,61.73,82048.07,0.11,-0.00405,0.0,0.79309]
[1778453863775,61.73,82048.24,0.11,-0.00405,0.0,0.79301]
[1778453868811,61.73,82037.61,0.11,-0.00408,0.0,0.79838]
[1778453873849,61.73,82048.96,0.11,-0.00405,0.0,0.79264]
[1778453879628,61.73,82054.88,0.11,-0.00403,0.0,0.78967]
[1778453884946,61.73,82058.41,0.11,-0.00402,0.0,0.78789]
[1778453889982,61.73,82045.74,0.11,-0.00406,0.0,0.79427]
[1778453894010,61.73,82027.1,0.11,-0.00411,0.0,0.80373]
[1778453899776,61.73,82017.6,0.11,-0.00414,0.0,0.80859]
[1778453905087,61.73,82018.1,0.11,-0.00414,0.0,0.80833]
[1778453910123,61.73,82017.34,0.11,-0.00414,0.0,0.80872]
[1778453915158,61.73,82015.61,0.11,-0.00414,0.0,0.80868]
[1778453920194,61.73,82012.82,0.11,-0.00415,0.0,0.81011]
[1778453925229,61.73,82011.48,0.11,-0.00415,0.0,0.8108]
[1778453930264,61.73,82020.67,0.11,-0.00413,0.0,0.80609]
[1778453935299,61.73,82019.31,0.11,-0.00413,0.0,0.80679]
[1778453940335,61.73,82006.74,0.11,-0.00417,0.0,0.81324]
[1778453945369,61.73,82020.43,0.11,-0.00413,0.0,0.80621]
[1778453950404,61.73,82013.55,0.11,-0.00415,0.0,0.80974]
[1778453955439,61.73,82011.32,0.11,-0.00415,0.0,0.81088]
[1778453960476,61.73,82007.09,0.11,-0.00417,0.0,0.81306]
[1778453962489,61.73,81988.52,0.11,-0.00422,0.0,0.82268]
[1778453967524,61.73,81988.43,0.11,-0.00422,0.0,0.82273]
[1778453972561,61.73,81997.11,0.11,-0.00419,0.0,0.81728]
[1778453977597,61.73,81995.69,0.11,-0.0042,0.0,0.81802]
[1778453982635,61.73,81977.7,0.11,-0.00425,0.0,0.82759]
[1778453987670,61.74,81960.31,0.11,-0.00431,0.0,0.83772]
[1778453990692,61.74,82007.55,0.11,-0.00417,0.0,0.81342]
[1778453995725,61.75,82014.15,0.11,-0.00415,0.0,0.81073]
[1778454000760,61.75,82025.61,0.11,-0.00412,0.0,0.80486]
[1778454002786,61.75,82052.75,0.11,-0.00404,0.0,0.79111]
[1778454004808,61.75,82083.25,0.11,-0.00395,0.0,0.77589]
[1778454005498,61.75,82083.25,0.11,-0.00395,0.0,0.77589]
[1778454005904,61.75,82107.76,0.11,-0.00388,0.0,0.76385]
[1778454006849,61.75,82149.53,0.11,-0.00377,0.0,0.74371]
[1778454007862,61.75,82149.53,0.11,-0.00377,0.0,0.74371]
[1778454007935,61.75,82215.86,0.11,-0.00359,0.0,0.71267]
[1778454010864,61.75,82235.26,0.11,-0.00354,0.0,0.70381]
[1778454015902,61.75,82245.88,0.11,-0.00351,0.0,0.699]
[1778454016983,61.75,82245.88,0.11,-0.00351,0.0,0.699]
[1778454017020,61.75,82194.08,0.11,-0.00365,0.0,0.72274]
[1778454017863,61.75,82194.08,0.11,-0.00365,0.0,0.72274]
[1778454017925,61.75,82193.34,0.11,-0.00365,0.0,0.72308]
[1778454019942,61.75,82171.27,0.11,-0.00371,0.0,0.73348]
[1778454020946,61.75,82152.01,0.11,-0.00376,0.0,0.7426]
[1778454022958,61.75,82124.76,0.11,-0.00383,0.0,0.7557]
[1778454026987,61.75,82098.91,0.11,-0.00391,0.0,0.76835]
[1778454032040,61.75,82088.93,0.11,-0.00393,0.0,0.77236]
[1778454035096,61.75,82064.32,0.11,-0.004,0.0,0.78457]
[1778454037150,61.75,82099.73,0.11,-0.0039,0.0,0.76705]
[1778454040839,61.75,82120.79,0.11,-0.00384,0.0,0.75681]
[1778454046231,61.75,82128.38,0.11,-0.00382,0.0,0.75323]
[1778454047224,61.75,82155.8,0.11,-0.00375,0.0,0.74014]
[1778454048232,61.75,82182.65,0.11,-0.00367,0.0,0.72749]
[1778454052271,61.75,82162.4,0.11,-0.00373,0.0,0.73701]
[1778454054273,61.75,82180.65,0.11,-0.00368,0.0,0.72842]
[1778454057302,61.75,82206.81,0.11,-0.00361,0.0,0.71627]
[1778454058308,61.75,82185.32,0.11,-0.00367,0.0,0.72624]
[1778454063343,61.76,82168.65,0.11,-0.00371,0.0,0.73436]
[1778454065361,61.76,82192.02,0.11,-0.00365,0.0,0.72354]
[1778454071071,61.76,82164.51,0.11,-0.00372,0.0,0.73653]
[1778454076438,61.76,82163.0,0.11,-0.00373,0.0,0.73725]
[1778454081474,61.76,82153.13,0.11,-0.00376,0.0,0.74193]
[1778454084498,61.76,82126.92,0.11,-0.00383,0.0,0.75449]
[1778454086509,61.76,82108.95,0.11,-0.00388,0.0,0.7632]
[1778454091546,61.76,82130.9,0.11,-0.00381,0.0,0.75169]
[1778454093559,61.76,82148.74,0.11,-0.00376,0.0,0.74315]
[1778454098595,61.76,82162.35,0.11,-0.00373,0.0,0.73669]
[1778454103631,61.76,82171.27,0.11,-0.0037,0.0,0.73248]
[1778454108668,61.76,82178.9,0.11,-0.00368,0.0,0.7289]
[1778454113701,61.76,82203.71,0.11,-0.00362,0.0,0.71736]
[1778454118738,61.76,82202.94,0.11,-0.00362,0.0,0.71771]
[1778454123772,61.76,82200.83,0.11,-0.00362,0.0,0.71869]
[1778454127802,61.76,82226.91,0.11,-0.00355,0.0,0.70671]
[1778454130279,61.76,82236.68,0.11,-0.00353,0.0,0.70227]
[1778454131219,61.76,82236.68,0.11,-0.00353,0.0,0.70227]
[1778454130890,61.76,82258.75,0.11,-0.00347,0.0,0.69233]
[1778454131897,61.76,82281.94,0.11,-0.00341,0.0,0.68201]
[1778454133162,61.76,82281.94,0.11,-0.00341,0.0,0.68201]
[1778454133202,61.76,82357.62,0.11,-0.00323,0.0,0.64928]
[1778454138957,61.76,82317.68,0.11,-0.00333,0.0,0.66638]
[1778454142993,61.76,82299.54,0.11,-0.00337,0.0,0.67427]
[1778454146019,61.76,82341.86,0.11,-0.00327,0.0,0.65598]
[1778454147027,61.76,82362.66,0.11,-0.00322,0.0,0.64715]
[1778454147900,61.76,82362.66,0.11,-0.00322,0.0,0.64715]
[1778454148033,61.76,82361.6,0.11,-0.00322,0.0,0.6476]
[1778454153073,61.76,82351.92,0.11,-0.00324,0.0,0.65091]
[1778454154083,61.76,82313.43,0.11,-0.00333,0.0,0.66742]
[1778454159115,61.76,82318.4,0.11,-0.00332,0.0,0.66526]
[1778454164150,61.76,82315.78,0.11,-0.00333,0.0,0.6664]
[1778454166164,61.76,82297.22,0.11,-0.00337,0.0,0.67448]
[1778454171199,61.76,82281.35,0.11,-0.00341,0.0,0.68146]
[1778454175560,61.76,82284.24,0.11,-0.0034,0.0,0.68018]
[1778454175955,61.76,82284.24,0.11,-0.0034,0.0,0.68018]
[1778454176236,61.76,82332.32,0.11,-0.00329,0.0,0.65927]
[1778454179258,61.76,82355.62,0.11,-0.00323,0.0,0.64934]
[1778454183310,61.76,82337.55,0.11,-0.00327,0.0,0.65703]
[1778454187082,61.76,82341.34,0.11,-0.00326,0.0,0.65541]
[1778454187318,61.76,82340.29,0.11,-0.00327,0.0,0.65586]
[1778454188324,61.76,82322.34,0.11,-0.00331,0.0,0.66356]
[1778454193358,61.76,82304.4,0.11,-0.00335,0.0,0.67134]
[1778454199301,61.76,82316.78,0.11,-0.00332,0.0,0.66596]
[1778454199332,61.76,82308.38,0.11,-0.00334,0.0,0.66961]
[1778454204474,61.76,82309.6,0.11,-0.00334,0.0,0.66908]
[1778454206312,61.76,82309.6,0.11,-0.00334,0.0,0.66908]
[1778454206316,61.76,82326.79,0.11,-0.0033,0.0,0.66164]
[1778454212347,61.76,82324.28,0.11,-0.00331,0.0,0.66273]
[1778454212511,61.76,82316.32,0.11,-0.00332,0.0,0.66536]
[1778454217546,61.76,82308.62,0.11,-0.00334,0.0,0.6687]
[1778454222584,61.76,82305.69,0.11,-0.00335,0.0,0.66997]
[1778454227642,61.76,82261.42,0.11,-0.00346,0.0,0.68948]
[1778454228381,61.76,82261.42,0.11,-0.00346,0.0,0.68948]
[1778454228612,61.76,82261.42,0.11,-0.00346,0.0,0.68948]
[1778454228683,61.76,82242.08,0.11,-0.00351,0.0,0.69816]
[1778454234672,61.76,82216.16,0.11,-0.00357,0.0,0.70994]
[1778454239704,61.76,82220.51,0.11,-0.00356,0.0,0.70795]
[1778454244744,61.76,82239.8,0.11,-0.00351,0.0,0.69919]
[1778454247327,61.76,82233.08,0.11,-0.00353,0.0,0.70223]
[1778454247933,61.76,82238.48,0.11,-0.00352,0.0,0.69979]
[1778454253810,61.76,82228.63,0.11,-0.00354,0.0,0.70425]
[1778454256861,61.76,82218.25,0.11,-0.00357,0.0,0.70899]
[1778454261864,61.76,82203.22,0.11,-0.00361,0.0,0.71589]
[1778454261948,61.76,82223.16,0.11,-0.00356,0.0,0.70675]
[1778454267915,61.76,82223.77,0.11,-0.00355,0.0,0.70647]
[1778454270949,61.76,82242.04,0.11,-0.00351,0.0,0.69818]
[1778454275980,61.76,82239.13,0.11,-0.00351,0.0,0.69866]
[1778454277992,61.76,82218.48,0.11,-0.00356,0.0,0.70804]
[1778454280016,61.76,82238.15,0.11,-0.00351,0.0,0.69911]
[1778454285043,61.76,82252.24,0.11,-0.00348,0.0,0.69276]
[1778454290087,61.76,82249.56,0.11,-0.00348,0.0,0.69397]
[1778454295111,61.76,82251.35,0.11,-0.00348,0.0,0.69316]
[1778454298140,61.76,82225.59,0.11,-0.00355,0.0,0.7048]
[1778454303176,61.76,82243.72,0.11,-0.0035,0.0,0.69659]
[1778454308217,61.76,82255.94,0.11,-0.00347,0.0,0.69111]
[1778454312241,61.76,82281.55,0.11,-0.0034,0.0,0.67974]
[1778454316268,61.76,82261.13,0.11,-0.00345,0.0,0.68879]
[1778454321302,61.76,82271.53,0.11,-0.00343,0.0,0.68417]
[1778454326337,61.76,82282.48,0.11,-0.0034,0.0,0.67933]
[1778454331372,61.76,82285.16,0.11,-0.00339,0.0,0.67733]
[1778454336407,61.76,82288.58,0.11,-0.00338,0.0,0.67583]
[1778454339429,61.76,82307.23,0.11,-0.00334,0.0,0.66769]
[1778454342451,61.76,82345.05,0.11,-0.00324,0.0,0.65146]
[1778454347485,61.76,82338.85,0.11,-0.00326,0.0,0.65409]
[1778454352522,61.76,82323.0,0.11,-0.0033,0.0,0.66088]
[1778454355553,61.76,82301.34,0.11,-0.00335,0.0,0.67025]
[1778454360587,61.76,82289.83,0.11,-0.00338,0.0,0.67528]
[1778454364616,61.76,82310.74,0.11,-0.00333,0.0,0.66617]
[1778454368653,61.76,82330.88,0.11,-0.00328,0.0,0.6575]
[1778454373305,61.76,82358.02,0.11,-0.00321,0.0,0.64597]
[1778454378734,61.76,82346.26,0.11,-0.00324,0.0,0.65094]
[1778454383766,61.76,82356.09,0.11,-0.00322,0.0,0.64678]
[1778454388805,61.76,82328.96,0.11,-0.00328,0.0,0.65832]
[1778454393841,61.76,82324.86,0.11,-0.00329,0.0,0.65928]
[1778454398876,61.76,82323.44,0.11,-0.00329,0.0,0.65989]
[1778454403524,61.76,82295.34,0.11,-0.00336,0.0,0.67206]
[1778454408947,61.76,82286.05,0.11,-0.00338,0.0,0.67613]
[1778454413984,61.76,82272.92,0.11,-0.00342,0.0,0.68191]
[1778454419017,61.76,82263.58,0.11,-0.00344,0.0,0.68606]
[1778454424062,61.76,82266.48,0.11,-0.00343,0.0,0.68477]
[1778454426072,61.76,82246.69,0.11,-0.00348,0.0,0.6936]
[1778454431107,61.76,82238.03,0.11,-0.00351,0.0,0.6975]
[1778454436142,61.76,82216.8,0.11,-0.00356,0.0,0.70713]
[1778454441177,61.76,82216.1,0.11,-0.00356,0.0,0.70745]
[1778454446212,61.76,82225.64,0.11,-0.00354,0.0,0.7031]
[1778454451248,61.76,82216.17,0.11,-0.00356,0.0,0.70658]
[1778454451960,61.76,82216.17,0.11,-0.00356,0.0,0.70658]
[1778454457289,61.76,82240.67,0.11,-0.00349,0.0,0.69548]
[1778454458105,61.76,82240.67,0.11,-0.00349,0.0,0.69548]
[1778454462327,61.76,82221.26,0.11,-0.00354,0.0,0.70426]
[1778454467359,61.76,82217.4,0.11,-0.00355,0.0,0.70602]
[1778454472395,61.76,82216.4,0.11,-0.00356,0.0,0.70647]
[1778454477429,61.76,82225.67,0.11,-0.00353,0.0,0.70225]
[1778454482464,61.76,82234.48,0.11,-0.00351,0.0,0.69827]
[1778454487501,61.76,82252.67,0.11,-0.00346,0.0,0.69009]
[1778454489513,61.76,82278.79,0.11,-0.0034,0.0,0.67851]
[1778454494549,61.76,82296.31,0.11,-0.00335,0.0,0.67083]
[1778454499583,61.76,82308.99,0.11,-0.00332,0.0,0.66532]
[1778454504619,61.76,82311.74,0.11,-0.00332,0.0,0.66414]
[1778454509654,61.76,82337.74,0.11,-0.00325,0.0,0.65298]
[1778454514687,61.76,82332.48,0.11,-0.00326,0.0,0.65443]
[1778454517574,61.76,82326.71,0.11,-0.00328,0.0,0.6569]
[1778454518677,61.76,82315.92,0.11,-0.0033,0.0,0.66153]
[1778454527784,61.76,82304.13,0.11,-0.00333,0.0,0.66663]
[1778454532822,61.76,82293.78,0.11,-0.00336,0.0,0.67113]
[1778454537857,61.76,82291.28,0.11,-0.00336,0.0,0.67222]
[1778454542893,61.76,82297.14,0.11,-0.00335,0.0,0.66966]
[1778454547928,61.76,82307.08,0.11,-0.00332,0.0,0.66535]
[1778454550948,61.76,82279.54,0.11,-0.00339,0.0,0.67736]
[1778454556609,61.76,82271.94,0.11,-0.00341,0.0,0.68071]
[1778454562677,61.76,82278.03,0.11,-0.0034,0.0,0.67803]
[1778454563047,61.76,82286.47,0.11,-0.00338,0.0,0.67432]
[1778454568082,61.76,82293.31,0.11,-0.00336,0.0,0.67133]
[1778454573118,61.76,82294.62,0.11,-0.00335,0.0,0.66995]
[1778454578152,61.76,82295.91,0.11,-0.00335,0.0,0.66939]
[1778454583188,61.76,82297.26,0.11,-0.00334,0.0,0.66881]
[1778454588223,61.76,82304.11,0.11,-0.00333,0.0,0.66583]
[1778454593260,61.76,82303.68,0.11,-0.00333,0.0,0.66602]
[1778454598293,61.76,82297.19,0.11,-0.00334,0.0,0.66884]
[1778454603329,61.76,82318.66,0.11,-0.00329,0.0,0.65955]
[1778454608363,61.76,82337.61,0.11,-0.00325,0.0,0.65146]
[1778454612394,61.76,82348.01,0.11,-0.00322,0.0,0.64705]
[1778454612397,61.76,82337.42,0.11,-0.00325,0.0,0.65154]
[1778454617427,61.76,82336.94,0.11,-0.00325,0.0,0.65174]
[1778454622276,61.76,82339.5,0.11,-0.00324,0.0,0.65065]
[1778454622467,61.76,82333.77,0.11,-0.00326,0.0,0.65309]
[1778454626016,61.76,82335.34,0.11,-0.00325,0.0,0.65242]
[1778454626509,61.76,82339.16,0.11,-0.00324,0.0,0.6508]
[1778454627192,61.76,82339.16,0.11,-0.00324,0.0,0.6508]
[1778454627505,61.76,82348.11,0.11,-0.00322,0.0,0.64701]
[1778454628049,61.76,82348.11,0.11,-0.00322,0.0,0.64701]
[1778454628512,61.76,82347.28,0.11,-0.00322,0.0,0.64736]
[1778454633547,61.76,82350.19,0.11,-0.00321,0.0,0.64535]
[1778454638594,61.76,82371.79,0.11,-0.00316,0.0,0.6363]
[1778454640609,61.76,82396.01,0.11,-0.00311,0.0,0.62628]
[1778454643632,61.76,82414.43,0.11,-0.00306,0.0,0.61876]
[1778454645647,61.76,82393.64,0.11,-0.00311,0.0,0.62726]
[1778454650681,61.76,82393.61,0.11,-0.00311,0.0,0.62727]
[1778454652189,61.76,82391.64,0.11,-0.00312,0.0,0.62808]
[1778454652696,61.76,82391.1,0.11,-0.00312,0.0,0.6283]
[1778454654380,61.76,82391.21,0.11,-0.00312,0.0,0.62826]
[1778454654711,61.76,82391.87,0.11,-0.00311,0.0,0.62798]
[1778454654995,61.76,82391.87,0.11,-0.00311,0.0,0.62798]
[1778454655757,61.76,82391.87,0.11,-0.00311,0.0,0.62798]
[1778454658486,61.76,82392.01,0.11,-0.00311,0.0,0.62793]
[1778454658737,61.76,82391.54,0.11,-0.00312,0.0,0.62812]
[1778454663772,61.76,82391.85,0.11,-0.00311,0.0,0.62799]
[1778454667139,61.76,82393.6,0.11,-0.00311,0.0,0.62727]
[1778454667800,61.76,82394.14,0.11,-0.00311,0.0,0.62705]
[1778454668501,61.76,82394.14,0.11,-0.00311,0.0,0.62705]
[1778454668807,61.76,82392.06,0.11,-0.00311,0.0,0.62791]
[1778454670823,61.76,82370.59,0.11,-0.00316,0.0,0.6368]
[1778454675857,61.76,82378.09,0.11,-0.00315,0.0,0.63368]
[1778454680895,61.76,82390.74,0.11,-0.00312,0.0,0.62845]
[1778454683919,61.76,82368.85,0.11,-0.00317,0.0,0.63752]
[1778454688953,61.76,82365.62,0.11,-0.00318,0.0,0.63887]
[1778454693986,61.76,82351.18,0.11,-0.00321,0.0,0.64414]
[1778454699021,61.76,82348.74,0.11,-0.00321,0.0,0.64517]
[1778454704059,61.76,82345.05,0.11,-0.00322,0.0,0.64673]
[1778454709094,61.76,82344.6,0.11,-0.00322,0.0,0.64692]
[1778454714130,61.76,82330.54,0.11,-0.00326,0.0,0.65288]
[1778454717763,61.76,82310.42,0.11,-0.0033,0.0,0.6615]
[1778454723196,61.76,82313.03,0.11,-0.0033,0.0,0.66038]
[1778454728235,61.76,82315.12,0.11,-0.00329,0.0,0.65948]
[1778454733265,61.76,82312.7,0.11,-0.0033,0.0,0.66052]
[1778454738302,61.76,82322.07,0.11,-0.00328,0.0,0.6565]
[1778454743336,61.76,82338.12,0.11,-0.00324,0.0,0.64966]
[1778454748371,61.76,82340.63,0.11,-0.00323,0.0,0.6486]
[1778454753408,61.76,82334.38,0.11,-0.00324,0.0,0.65046]
[1778454757434,61.76,82307.6,0.11,-0.00331,0.0,0.66192]
[1778454762469,61.77,82305.63,0.11,-0.00332,0.0,0.66372]
[1778454767504,61.78,82304.04,0.11,-0.00332,0.0,0.66498]
[1778454772540,61.78,82295.92,0.11,-0.00334,0.0,0.66851]
[1778454774554,61.78,82274.02,0.11,-0.0034,0.0,0.67844]
[1778454779591,61.79,82262.51,0.11,-0.00343,0.0,0.68418]
[1778454784630,61.8,82249.11,0.11,-0.00347,0.0,0.69045]
[1778454789669,61.81,82262.42,0.11,-0.00344,0.0,0.68526]
[1778454794704,61.82,82279.36,0.11,-0.0034,0.0,0.6786]
[1778454799738,61.83,82278.55,0.11,-0.00341,0.0,0.67978]
[1778454804773,61.84,82280.0,0.11,-0.00341,0.0,0.67998]
[1778454809808,61.85,82294.3,0.11,-0.00338,0.0,0.67453]
[1778454814843,61.86,82295.53,0.11,-0.00338,0.0,0.67407]
[1778454819878,61.87,82310.77,0.11,-0.00334,0.0,0.66835]
[1778454824913,61.88,82315.37,0.11,-0.00334,0.0,0.6673]
[1778454829947,61.89,82299.89,0.11,-0.00338,0.0,0.67495]
[1778454834983,61.91,82309.54,0.11,-0.00336,0.0,0.67162]
[1778454840021,61.92,82301.77,0.11,-0.00339,0.0,0.67593]
[1778454845056,61.93,82301.2,0.11,-0.00339,0.0,0.67706]
[1778454850090,61.94,82293.78,0.11,-0.00342,0.0,0.68118]
[1778454855124,61.95,82276.19,0.11,-0.00346,0.0,0.68976]
[1778454859152,61.96,82295.74,0.11,-0.00342,0.0,0.68171]
[1778454864191,61.97,82294.98,0.11,-0.00343,0.0,0.68287]
[1778454865825,61.97,82345.58,0.11,-0.0033,0.0,0.66101]
[1778454871250,61.97,82353.43,0.11,-0.00328,0.0,0.65703]
[1778454876285,61.97,82354.56,0.11,-0.00328,0.0,0.65654]
[1778454881320,61.98,82353.22,0.11,-0.00328,0.0,0.65774]
[1778454886355,61.99,82347.35,0.11,-0.0033,0.0,0.66129]
[1778454891390,62.01,82346.39,0.11,-0.00331,0.0,0.66269]
[1778454896426,62.02,82363.74,0.11,-0.00327,0.0,0.65625]
[1778454901460,62.03,82379.08,0.11,-0.00324,0.0,0.6508]
[1778454904482,62.04,82401.99,0.11,-0.00319,0.0,0.64183]
[1778454909516,62.05,82399.53,0.11,-0.0032,0.0,0.6431]
[1778454913547,62.05,82445.47,0.11,-0.00309,0.0,0.62413]
[1778454918582,62.05,82453.05,0.11,-0.00308,0.0,0.62105]
[1778454920596,62.05,82432.81,0.11,-0.00312,0.0,0.62931]
[1778454925640,62.05,82432.69,0.11,-0.00312,0.0,0.62936]
[1778454930682,62.05,82418.63,0.11,-0.00316,0.0,0.63515]
[1778454935705,62.05,82420.84,0.11,-0.00315,0.0,0.63346]
[1778454940744,62.05,82420.16,0.11,-0.00315,0.0,0.63374]
[1778454946786,62.05,82422.77,0.11,-0.00314,0.0,0.63267]
[1778454948801,62.05,82441.82,0.11,-0.0031,0.0,0.62485]
[1778454953839,62.05,82432.45,0.11,-0.00312,0.0,0.62869]
[1778454958874,62.05,82425.89,0.11,-0.00313,0.0,0.63138]
[1778454963909,62.05,82418.96,0.11,-0.00315,0.0,0.63424]
[1778454968948,62.05,82408.76,0.11,-0.00317,0.0,0.63847]
[1778454973982,62.05,82420.14,0.11,-0.00315,0.0,0.63375]
[1778454979018,62.05,82415.13,0.11,-0.00316,0.0,0.63583]
[1778454984052,62.05,82402.04,0.11,-0.00319,0.0,0.64127]
[1778454989088,62.05,82396.38,0.11,-0.0032,0.0,0.64363]
[1778454992119,62.05,82413.65,0.11,-0.00316,0.0,0.63566]
[1778454997151,62.05,82406.71,0.11,-0.00318,0.0,0.63854]
[1778455002186,62.05,82388.07,0.11,-0.00322,0.0,0.64633]
[1778455007224,62.05,82387.83,0.11,-0.00322,0.0,0.64643]
[1778455011251,62.05,82407.73,0.11,-0.00317,0.0,0.63812]
[1778455016286,62.05,82402.97,0.11,-0.00318,0.0,0.6401]
[1778455021322,62.05,82407.29,0.11,-0.00317,0.0,0.6383]
[1778455026974,62.05,82389.57,0.11,-0.00322,0.0,0.6457]
[1778455032398,62.05,82386.48,0.11,-0.00322,0.0,0.647]
[1778455037434,62.05,82376.42,0.11,-0.00325,0.0,0.65125]
[1778455042470,62.05,82370.06,0.11,-0.00326,0.0,0.65394]
[1778455047506,62.05,82366.78,0.11,-0.00327,0.0,0.65534]
[1778455052539,62.05,82352.39,0.11,-0.0033,0.0,0.66068]
[1778455057577,62.05,82347.24,0.11,-0.00331,0.0,0.66289]
[1778455060597,62.05,82325.73,0.11,-0.00337,0.0,0.67219]
[1778455063618,62.05,82292.33,0.11,-0.00345,0.0,0.68686]
[1778455068652,62.05,82269.84,0.11,-0.00351,0.0,0.6969]
[1778455070667,62.05,82251.84,0.11,-0.00355,0.0,0.70503]
[1778455075703,62.05,82258.07,0.11,-0.00354,0.0,0.7022]
[1778455080737,62.05,82275.91,0.11,-0.0035,0.0,0.69492]
[1778455084773,62.06,82257.46,0.11,-0.00355,0.0,0.70382]
[1778455089818,62.07,82268.13,0.11,-0.00352,0.0,0.69954]
[1778455094853,62.09,82277.48,0.11,-0.00351,0.0,0.69672]
[1778455099889,62.11,82266.35,0.11,-0.00355,0.0,0.70367]
[1778455104926,62.13,82284.23,0.11,-0.00351,0.0,0.69751]
[1778455109959,62.16,82293.32,0.11,-0.0035,0.0,0.69536]
[1778455114999,62.18,82282.01,0.11,-0.00353,0.0,0.70152]
[1778455120034,62.21,82264.77,0.11,-0.00359,0.0,0.71163]
[1778455125070,62.23,82255.04,0.11,-0.00362,0.0,0.71753]
[1778455130104,62.24,82256.16,0.11,-0.00363,0.0,0.71834]
[1778455135142,62.25,82260.7,0.11,-0.00362,0.0,0.71667]
[1778455140174,62.25,82273.25,0.11,-0.00359,0.0,0.71139]
[1778455145213,62.26,82281.53,0.11,-0.00357,0.0,0.7081]
[1778455150246,62.27,82276.37,0.11,-0.00359,0.0,0.71096]
[1778455155284,62.27,82269.31,0.11,-0.00361,0.0,0.71454]
[1778455160317,62.28,82264.44,0.11,-0.00362,0.0,0.71726]
[1778455165352,62.28,82262.32,0.11,-0.00363,0.0,0.7187]
[1778455170387,62.29,82269.51,0.11,-0.00361,0.0,0.7158]
[1778455175423,62.29,82260.13,0.11,-0.00364,0.0,0.71964]
[1778455180458,62.3,82261.63,0.11,-0.00363,0.0,0.71932]
[1778455185494,62.3,82272.87,0.11,-0.00361,0.0,0.71457]
[1778455190528,62.31,82262.02,0.11,-0.00364,0.0,0.71991]
[1778455195564,62.31,82263.58,0.11,-0.00364,0.0,0.71955]
[1778455200599,62.31,82259.9,0.11,-0.00365,0.0,0.72157]
[1778455206643,62.32,82257.65,0.11,-0.00366,0.0,0.72301]
[1778455211675,62.32,82257.11,0.11,-0.00366,0.0,0.72358]
[1778455216710,62.33,82262.65,0.11,-0.00365,0.0,0.72135]
[1778455221745,62.33,82259.75,0.11,-0.00366,0.0,0.72301]
[1778455226780,62.34,82263.05,0.11,-0.00365,0.0,0.72181]
[1778455231821,62.34,82260.52,0.11,-0.00365,0.0,0.72243]
[1778455236850,62.34,82250.91,0.11,-0.00368,0.0,0.72716]
[1778455241884,62.35,82243.82,0.11,-0.0037,0.0,0.73071]
[1778455246921,62.35,82244.42,0.11,-0.0037,0.0,0.73068]
[1778455251958,62.35,82241.66,0.11,-0.00371,0.0,0.73224]
[1778455256993,62.36,82238.84,0.11,-0.00372,0.0,0.7338]
[1778455260024,62.36,82263.94,0.11,-0.00365,0.0,0.72233]
[1778455263046,62.36,82286.17,0.11,-0.00359,0.0,0.71238]
[1778455268082,62.37,82278.55,0.11,-0.00362,0.0,0.71627]
[1778455273118,62.37,82273.28,0.11,-0.00363,0.0,0.71908]
[1778455277146,62.37,82304.45,0.11,-0.00355,0.0,0.70526]
[1778455282182,62.38,82311.07,0.11,-0.00354,0.0,0.70263]
[1778455287222,62.38,82302.49,0.11,-0.00356,0.0,0.7069]
[1778455292255,62.39,82300.96,0.11,-0.00357,0.0,0.70731]
[1778455297290,62.4,82310.53,0.11,-0.00354,0.0,0.70355]
[1778455302325,62.4,82308.36,0.11,-0.00355,0.0,0.70509]
[1778455307360,62.41,82306.72,0.11,-0.00356,0.0,0.70638]
[1778455312399,62.42,82302.6,0.11,-0.00357,0.0,0.70879]
[1778455317430,62.43,82300.61,0.11,-0.00358,0.0,0.71022]
[1778455322465,62.43,82295.4,0.11,-0.0036,0.0,0.71311]
[1778455327500,62.44,82302.77,0.11,-0.00358,0.0,0.71038]
[1778455332536,62.44,82296.98,0.11,-0.0036,0.0,0.71343]
[1778455337570,62.45,82294.04,0.11,-0.00361,0.0,0.71535]
[1778455342605,62.46,82305.63,0.11,-0.00358,0.0,0.71058]
[1778455347640,62.46,82309.02,0.11,-0.00358,0.0,0.70946]
[1778455352675,62.47,82307.45,0.11,-0.00358,0.0,0.70997]
[1778455357710,62.48,82297.95,0.11,-0.00361,0.0,0.71468]
[1778455362746,62.48,82297.71,0.11,-0.00361,0.0,0.71536]
[1778455367779,62.49,82294.47,0.11,-0.00362,0.0,0.71731]
[1778455372815,62.49,82296.25,0.11,-0.00362,0.0,0.71695]
[1778455377850,62.5,82299.81,0.11,-0.00361,0.0,0.71579]
[1778455382885,62.51,82300.93,0.11,-0.00361,0.0,0.71574]
[1778455386916,62.51,82274.18,0.11,-0.00369,0.0,0.7284]
[1778455391950,62.53,82258.47,0.11,-0.00374,0.0,0.73704]
[1778455396985,62.54,82267.55,0.11,-0.00372,0.0,0.73408]
[1778455402020,62.56,82266.81,0.11,-0.00373,0.0,0.73602]
[1778455407055,62.58,82265.45,0.11,-0.00374,0.0,0.7385]
[1778455412093,62.6,82269.05,0.11,-0.00374,0.0,0.73718]
[1778455414105,62.61,82250.68,0.11,-0.00379,0.0,0.74672]
[1778455417125,62.62,82223.97,0.11,-0.00387,0.0,0.76028]
[1778455422161,62.63,82220.42,0.11,-0.00389,0.0,0.76332]
[1778455427197,62.65,82202.5,0.11,-0.00395,0.0,0.77326]
[1778455432232,62.66,82208.72,0.11,-0.00393,0.0,0.77122]
[1778455437276,62.68,82220.08,0.11,-0.00391,0.0,0.76724]
[1778455442309,62.69,82220.68,0.11,-0.00392,0.0,0.76825]
[1778455447344,62.71,82225.31,0.11,-0.00391,0.0,0.76736]
[1778455452379,62.73,82229.55,0.11,-0.00391,0.0,0.76665]
[1778455457413,62.74,82210.5,0.11,-0.00397,0.0,0.77719]
[1778455463457,62.76,82202.56,0.11,-0.004,0.0,0.78254]
[1778455466479,62.77,82223.21,0.11,-0.00394,0.0,0.77318]
[1778455471514,62.78,82237.86,0.11,-0.00391,0.0,0.76648]
[1778455473527,62.79,82256.87,0.11,-0.00386,0.0,0.75791]
[1778455478563,62.81,82262.16,0.11,-0.00385,0.0,0.75682]
[1778455483597,62.82,82263.46,0.11,-0.00385,0.0,0.75733]
[1778455488632,62.84,82270.55,0.11,-0.00384,0.0,0.75565]
[1778455493684,62.86,82280.14,0.11,-0.00382,0.0,0.75252]
[1778455495687,62.86,82256.45,0.11,-0.00389,0.0,0.76439]
[1778455500717,62.88,82260.44,0.11,-0.00389,0.0,0.76408]
[1778455505753,62.9,82282.91,0.11,-0.00384,0.0,0.75469]
[1778455510787,62.9,82283.31,0.11,-0.00384,0.0,0.75454]
[1778455515823,62.9,82278.79,0.11,-0.00385,0.0,0.75673]
[1778455520857,62.9,82287.21,0.11,-0.00383,0.0,0.75279]
[1778455525892,62.9,82287.28,0.11,-0.00383,0.0,0.75283]
[1778455530928,62.9,82287.57,0.11,-0.00383,0.0,0.75277]
[1778455535964,62.9,82294.93,0.11,-0.0038,0.0,0.74848]
[1778455540998,62.9,82295.97,0.11,-0.0038,0.0,0.74813]
[1778455546052,62.91,82295.53,0.11,-0.0038,0.0,0.74846]
[1778455551088,62.91,82301.28,0.11,-0.00379,0.0,0.74589]
[1778455556123,62.91,82285.07,0.11,-0.00383,0.0,0.75366]
[1778455561158,62.91,82283.74,0.11,-0.00384,0.0,0.75435]
[1778455565541,62.91,82272.39,0.11,-0.00387,0.0,0.75979]
[1778455565576,62.91,82268.42,0.11,-0.00388,0.0,0.76168]
[1778455567200,62.91,82286.6,0.11,-0.00383,0.0,0.75303]
[1778455572237,62.91,82294.74,0.11,-0.00381,0.0,0.74918]
[1778455575112,62.91,82301.42,0.11,-0.00379,0.0,0.74604]
[1778455575258,62.91,82301.85,0.11,-0.00379,0.0,0.74584]
[1778455580873,62.91,82293.94,0.11,-0.00381,0.0,0.74965]
[1778455586336,62.91,82277.31,0.11,-0.00385,0.0,0.75758]
[1778455591371,62.91,82280.04,0.11,-0.00384,0.0,0.75541]
[1778455596406,62.91,82284.01,0.11,-0.00383,0.0,0.75355]
[1778455598421,62.91,82303.0,0.11,-0.00378,0.0,0.74465]
[1778455603455,62.91,82292.61,0.11,-0.00381,0.0,0.74959]
[1778455608491,62.91,82293.78,0.11,-0.00381,0.0,0.74911]
[1778455613526,62.91,82292.63,0.11,-0.00381,0.0,0.74972]
[1778455618561,62.92,82293.9,0.11,-0.00381,0.0,0.74919]
[1778455623595,62.92,82301.37,0.11,-0.00379,0.0,0.74578]
[1778455628632,62.92,82323.71,0.11,-0.00373,0.0,0.73535]
[1778455633666,62.92,82317.58,0.11,-0.00374,0.0,0.7382]
[1778455638701,62.92,82312.97,0.11,-0.00375,0.0,0.74035]
[1778455643738,62.92,82308.94,0.11,-0.00377,0.0,0.74223]
[1778455648776,62.92,82316.56,0.11,-0.00375,0.0,0.73868]
[1778455651792,62.92,82333.03,0.11,-0.0037,0.0,0.73017]
[1778455653807,62.92,82311.62,0.11,-0.00375,0.0,0.7401]
[1778455658842,62.92,82318.09,0.11,-0.00374,0.0,0.73709]
[1778455662054,62.92,82332.52,0.11,-0.0037,0.0,0.73041]
[1778455662869,62.92,82332.53,0.11,-0.0037,0.0,0.7304]
[1778455665890,62.92,82304.92,0.11,-0.00377,0.0,0.74324]
[1778455666068,62.92,82304.92,0.11,-0.00377,0.0,0.74324]
[1778455666915,62.92,82295.58,0.11,-0.0038,0.0,0.74762]
[1778455671934,62.92,82296.17,0.11,-0.0038,0.0,0.74734]
[1778455676969,62.92,82288.83,0.11,-0.00382,0.0,0.75083]
[1778455682004,62.92,82299.62,0.11,-0.00379,0.0,0.74574]
[1778455687041,62.92,82286.84,0.11,-0.00382,0.0,0.75177]
[1778455692077,62.92,82277.46,0.11,-0.00385,0.0,0.75622]
[1778455698119,62.92,82278.78,0.11,-0.00384,0.0,0.75559]
[1778455701726,62.92,82257.49,0.11,-0.0039,0.0,0.76576]
[1778455707191,62.92,82258.84,0.11,-0.0039,0.0,0.76511]
[1778455712225,62.92,82257.66,0.11,-0.0039,0.0,0.76479]
[1778455717260,62.92,82265.52,0.11,-0.00388,0.0,0.76102]
[1778455722297,62.92,82277.07,0.11,-0.00384,0.0,0.75552]
[1778455727331,62.92,82268.38,0.11,-0.00387,0.0,0.75967]
[1778455732367,62.92,82263.79,0.11,-0.00388,0.0,0.76187]
[1778455738409,62.92,82260.63,0.11,-0.00389,0.0,0.76338]
[1778455743450,62.92,82239.46,0.11,-0.00395,0.0,0.77359]
[1778455747478,62.92,82221.32,0.11,-0.004,0.0,0.78243]
[1778455752076,62.92,82203.4,0.11,-0.00405,0.0,0.79126]
[1778455757548,62.92,82202.09,0.11,-0.00406,0.0,0.7919]
[1778455762582,62.92,82203.09,0.11,-0.00405,0.0,0.79141]
[1778455767618,62.92,82207.58,0.11,-0.00404,0.0,0.78919]
[1778455772653,62.92,82208.31,0.11,-0.00403,0.0,0.78791]
[1778455777689,62.92,82208.65,0.11,-0.00403,0.0,0.78775]
[1778455781716,62.92,82231.26,0.11,-0.00397,0.0,0.77667]
[1778455786751,62.92,82217.95,0.11,-0.00401,0.0,0.78317]
[1778455791785,62.92,82215.37,0.11,-0.00401,0.0,0.78444]
[1778455796824,62.92,82219.92,0.11,-0.004,0.0,0.78221]
[1778455801858,62.92,82213.77,0.11,-0.00402,0.0,0.78523]
[1778455803877,62.92,82231.76,0.11,-0.00397,0.0,0.77643]
[1778455805891,62.92,82272.45,0.11,-0.00385,0.0,0.75684]
[1778455807718,62.92,82267.0,0.11,-0.00387,0.0,0.75945]
[1778455807903,62.92,82267.61,0.11,-0.00387,0.0,0.75916]
[1778455812940,62.92,82269.02,0.11,-0.00386,0.0,0.75849]
[1778455815880,62.92,82271.87,0.11,-0.00385,0.0,0.75713]
[1778455815965,62.92,82268.92,0.11,-0.00386,0.0,0.75854]
[1778455820994,62.92,82264.87,0.11,-0.00387,0.0,0.76047]
[1778455826040,62.92,82262.34,0.11,-0.00388,0.0,0.76168]
[1778455831077,62.92,82253.25,0.11,-0.0039,0.0,0.76515]
[1778455836114,62.92,82256.43,0.11,-0.00389,0.0,0.76362]
[1778455841146,62.92,82249.36,0.11,-0.00391,0.0,0.76702]
[1778455846194,62.92,82248.07,0.11,-0.00392,0.0,0.76764]
[1778455851217,62.92,82250.05,0.11,-0.00391,0.0,0.76668]
[1778455856252,62.92,82265.95,0.11,-0.00387,0.0,0.75907]
[1778455862298,62.92,82263.29,0.11,-0.00387,0.0,0.76034]
[1778455866322,62.92,82265.05,0.11,-0.00387,0.0,0.7595]
[1778455871357,62.92,82251.0,0.11,-0.00391,0.0,0.76624]
[1778455874384,62.92,82213.52,0.11,-0.00401,0.0,0.78446]
[1778455879422,62.92,82213.37,0.11,-0.00401,0.0,0.78453]
[1778455881435,62.92,82191.9,0.11,-0.00408,0.0,0.79568]
[1778455886469,62.94,82194.01,0.11,-0.00408,0.0,0.79587]
[1778455891504,62.95,82202.49,0.11,-0.00406,0.0,0.79197]
[1778455893518,62.96,82221.57,0.11,-0.00401,0.0,0.78307]
[1778455898565,62.97,82203.84,0.11,-0.00406,0.0,0.79312]
[1778455903591,62.99,82214.3,0.11,-0.00404,0.0,0.78921]
[1778455908626,63.0,82216.37,0.11,-0.00404,0.0,0.78947]
[1778455913671,63.02,82224.39,0.11,-0.00403,0.0,0.78683]
[1778455918705,63.03,82214.55,0.11,-0.00406,0.0,0.79297]
[1778455923739,63.05,82223.98,0.11,-0.00404,0.0,0.78957]
[1778455928778,63.06,82221.85,0.11,-0.00406,0.0,0.79192]
[1778455933808,63.08,82219.77,0.11,-0.00407,0.0,0.79422]
[1778455938843,63.09,82216.81,0.11,-0.00409,0.0,0.79696]
[1778455943877,63.11,82216.23,0.11,-0.00409,0.0,0.79851]
[1778455948914,63.12,82215.55,0.11,-0.0041,0.0,0.80011]
[1778455953948,63.14,82215.69,0.11,-0.00411,0.0,0.80036]
[1778455958985,63.15,82220.65,0.11,-0.0041,0.0,0.79914]
[1778455964021,63.17,82213.5,0.11,-0.00413,0.0,0.8042]
[1778455970061,63.18,82211.85,0.11,-0.00414,0.0,0.8065]
[1778455975108,63.2,82211.99,0.11,-0.00415,0.0,0.80765]
[1778455980144,63.21,82221.58,0.11,-0.00413,0.0,0.8041]
[1778455983169,63.22,82243.1,0.11,-0.00407,0.0,0.79417]
[1778455988202,63.24,82248.5,0.11,-0.00406,0.0,0.79286]
[1778455993237,63.25,82258.23,0.11,-0.00404,0.0,0.78915]
[1778455998272,63.26,82239.46,0.11,-0.0041,0.0,0.79925]
[1778456003308,63.27,82235.65,0.11,-0.00412,0.0,0.80242]
[1778456008343,63.29,82240.05,0.11,-0.00411,0.0,0.80149]
[1778456013378,63.3,82232.19,0.11,-0.00414,0.0,0.80573]
[1778456018413,63.32,82231.99,0.11,-0.00414,0.0,0.80707]
[1778456019420,63.32,82206.28,0.11,-0.00422,0.0,0.82026]
[1778456024457,63.33,82188.48,0.11,-0.00428,0.0,0.8304]
[1778456029490,63.34,82193.59,0.11,-0.00427,0.0,0.82874]
[1778456035532,63.36,82203.62,0.11,-0.00425,0.0,0.82481]
[1778456040567,63.37,82202.35,0.11,-0.00426,0.0,0.82644]
[1778456045605,63.38,82211.96,0.11,-0.00423,0.0,0.82253]
[1778456050640,63.39,82212.66,0.11,-0.00424,0.0,0.82317]
[1778456057227,63.4,82211.6,0.11,-0.00425,0.0,0.82509]
[1778456062726,63.42,82197.65,0.11,-0.0043,0.0,0.83318]
[1778456067761,63.42,82194.94,0.11,-0.00431,0.0,0.83543]
[1778456072798,63.43,82206.45,0.11,-0.00427,0.0,0.82943]
[1778456077835,63.44,82208.2,0.11,-0.00427,0.0,0.8294]
[1778456082868,63.45,82208.0,0.11,-0.00428,0.0,0.8304]
[1778456087904,63.47,82198.54,0.11,-0.00431,0.0,0.8363]
[1778456092945,63.47,82201.05,0.11,-0.00431,0.0,0.83567]
[1778456097996,63.48,82206.24,0.11,-0.0043,0.0,0.83386]
[1778456103022,63.49,82213.68,0.11,-0.00428,0.0,0.83089]
[1778456108065,63.5,82218.6,0.11,-0.00427,0.0,0.8294]
[1778456109070,63.51,82236.37,0.11,-0.00422,0.0,0.82057]
[1778456114104,63.52,82242.93,0.11,-0.00421,0.0,0.81827]
[1778456119138,63.53,82242.66,0.11,-0.00422,0.0,0.81943]
[1778456124173,63.54,82222.85,0.11,-0.00428,0.0,0.83048]
[1778456128399,63.55,82219.47,0.11,-0.00429,0.0,0.83275]
[1778456129106,63.55,82209.1,0.11,-0.00433,0.0,0.83825]
[1778456131502,63.55,82208.7,0.11,-0.00433,0.0,0.8388]
[1778456135951,63.56,82215.89,0.11,-0.00431,0.0,0.83498]
[1778456141294,63.57,82217.4,0.11,-0.00431,0.0,0.83524]
[1778456143310,63.58,82240.39,0.11,-0.00424,0.0,0.82386]
[1778456148343,63.59,82240.27,0.11,-0.00425,0.0,0.82491]
[1778456153379,63.6,82239.16,0.11,-0.00426,0.0,0.82646]
[1778456158415,63.61,82242.07,0.11,-0.00425,0.0,0.82598]
[1778456162996,63.62,82246.74,0.11,-0.00424,0.0,0.82442]
[1778456165936,63.63,82248.68,0.11,-0.00424,0.0,0.82406]
[1778456166803,63.63,82260.18,0.11,-0.00421,0.0,0.81846]
[1778456167579,63.63,82260.18,0.11,-0.00421,0.0,0.81846]
[1778456169162,63.64,82266.74,0.11,-0.00419,0.0,0.8156]
[1778456174538,63.65,82278.66,0.11,-0.00417,0.0,0.81101]
[1778456179573,63.66,82279.89,0.11,-0.00417,0.0,0.81154]
[1778456184609,63.68,82281.62,0.11,-0.00417,0.0,0.81178]
[1778456188647,63.69,82303.25,0.11,-0.00411,0.0,0.8019]
[1778456189271,63.69,82303.25,0.11,-0.00411,0.0,0.8019]
[1778456189902,63.69,82317.47,0.11,-0.00407,0.0,0.79514]
[1778456195696,63.71,82314.32,0.11,-0.00409,0.0,0.79725]
[1778456196771,63.71,82314.32,0.11,-0.00409,0.0,0.79725]
[1778456202746,63.73,82324.76,0.11,-0.00407,0.0,0.79393]
[1778456207782,63.74,82314.91,0.11,-0.0041,0.0,0.80005]
[1778456212817,63.76,82316.75,0.11,-0.0041,0.0,0.80037]
[1778456216148,63.77,82323.25,0.11,-0.00409,0.0,0.79816]
[1778456221883,63.79,82323.7,0.11,-0.0041,0.0,0.79943]
[1778456226920,63.8,82330.2,0.11,-0.00409,0.0,0.79746]
[1778456231955,63.81,82322.67,0.11,-0.00411,0.0,0.80238]
[1778456236991,63.83,82338.1,0.11,-0.00408,0.0,0.79602]
[1778456242038,63.84,82336.43,0.11,-0.00409,0.0,0.79807]
[1778456247072,63.86,82317.43,0.11,-0.00415,0.0,0.80864]
[1778456252107,63.87,82312.98,0.11,-0.00416,0.0,0.81103]
[1778456257142,63.88,82329.45,0.11,-0.00412,0.0,0.80402]
[1778456262177,63.9,82331.99,0.11,-0.00412,0.0,0.80394]
[1778456264193,63.9,82350.43,0.11,-0.00407,0.0,0.79537]
[1778456266778,63.91,82354.6,0.11,-0.00406,0.0,0.79359]
[1778456272257,63.93,82373.36,0.11,-0.00402,0.0,0.78635]
[1778456277291,63.94,82368.41,0.11,-0.00404,0.0,0.79009]
[1778456282326,63.96,82365.53,0.11,-0.00406,0.0,0.79278]
[1778456287362,64.03,82383.51,0.11,-0.00404,0.0,0.78994]
[1778456292397,64.04,82392.39,0.11,-0.00402,0.0,0.78698]
[1778456297432,64.06,82376.91,0.11,-0.00407,0.0,0.79578]
[1778456302469,64.07,82362.03,0.11,-0.00412,0.0,0.8043]
[1778456307506,64.09,82372.6,0.11,-0.0041,0.0,0.80031]
[1778456311535,64.1,82346.83,0.11,-0.00418,0.0,0.81304]
[1778456316571,64.11,82353.58,0.11,-0.00416,0.0,0.81077]
[1778456321604,64.12,82348.96,0.11,-0.00418,0.0,0.81413]
[1778456326639,64.14,82362.9,0.11,-0.00415,0.0,0.80828]
[1778456331316,64.15,82370.39,0.11,-0.00413,0.0,0.80549]
[1778456331412,64.15,82370.39,0.11,-0.00413,0.0,0.80549]
[1778456331677,64.15,82363.35,0.11,-0.00415,0.0,0.80919]
[1778456332412,64.15,82363.35,0.11,-0.00415,0.0,0.80919]
[1778456332682,64.15,82363.35,0.11,-0.00415,0.0,0.80919]
[1778456337717,64.16,82357.68,0.11,-0.00417,0.0,0.81306]
[1778456342753,64.17,82342.53,0.11,-0.00422,0.0,0.82163]
[1778456347788,64.17,82344.0,0.11,-0.00422,0.0,0.82109]
[1778456352826,64.17,82344.83,0.11,-0.00422,0.0,0.82068]
[1778456357859,64.17,82343.19,0.11,-0.00422,0.0,0.8215]
[1778456358520,64.17,82343.19,0.11,-0.00422,0.0,0.8215]
[1778456358867,64.17,82344.05,0.11,-0.00422,0.0,0.82107]
[1778456363901,64.17,82345.28,0.11,-0.00422,0.0,0.82045]
[1778456369943,64.17,82346.3,0.11,-0.00421,0.0,0.81994]
[1778456372964,64.17,82360.91,0.11,-0.00417,0.0,0.81173]
[1778456378004,64.17,82359.29,0.11,-0.00417,0.0,0.81253]
[1778456378541,64.17,82359.29,0.11,-0.00417,0.0,0.81253]
[1778456379006,64.17,82359.04,0.11,-0.00417,0.0,0.81266]
[1778456384048,64.17,82363.98,0.11,-0.00416,0.0,0.81021]
[1778456389622,64.17,82365.14,0.11,-0.00416,0.0,0.80964]
[1778456395120,64.17,82364.63,0.11,-0.00416,0.0,0.80989]
[1778456400156,64.17,82359.14,0.11,-0.00417,0.0,0.81261]
[1778456405190,64.17,82361.8,0.11,-0.00416,0.0,0.81129]
[1778456410226,64.17,82365.7,0.11,-0.00415,0.0,0.80936]
[1778456415260,64.17,82358.87,0.11,-0.00417,0.0,0.81274]
[1778456420298,64.18,82352.23,0.11,-0.00419,0.0,0.81619]
[1778456425332,64.19,82358.78,0.11,-0.00418,0.0,0.8137]
[1778456431374,64.2,82358.69,0.11,-0.00418,0.0,0.81373]
[1778456436411,64.2,82357.68,0.11,-0.00419,0.0,0.815]
[1778456441446,64.21,82356.88,0.11,-0.00419,0.0,0.81615]
[1778456446483,64.22,82356.53,0.11,-0.0042,0.0,0.81707]
[1778456451515,64.23,82353.64,0.11,-0.00421,0.0,0.81924]
[1778456454536,64.24,82326.48,0.11,-0.00429,0.0,0.83329]
[1778456459575,64.24,82320.89,0.11,-0.00431,0.0,0.8367]
[1778456464609,64.25,82330.36,0.11,-0.00429,0.0,0.83248]
[1778456469644,64.26,82332.87,0.11,-0.00429,0.0,0.83184]
[1778456474676,64.26,82329.13,0.11,-0.0043,0.0,0.83438]
[1778456480725,64.27,82326.84,0.11,-0.00431,0.0,0.8363]
[1778456485761,64.27,82326.24,0.11,-0.00431,0.0,0.83686]
[1778456490795,64.27,82328.86,0.11,-0.00431,0.0,0.83553]
[1778456495831,64.27,82327.92,0.11,-0.00431,0.0,0.83505]
[1778456500809,64.27,82328.51,0.11,-0.0043,0.0,0.83475]
[1778456500876,64.27,82315.03,0.11,-0.00434,0.0,0.84161]
[1778456505901,64.27,82312.14,0.11,-0.00435,0.0,0.84308]
[1778456510939,64.27,82307.3,0.11,-0.00437,0.0,0.84556]
[1778456515973,64.27,82297.38,0.11,-0.0044,0.0,0.85066]
[1778456521008,64.27,82295.45,0.11,-0.0044,0.0,0.85165]
[1778456526043,64.27,82297.2,0.11,-0.0044,0.0,0.85075]
[1778456531078,64.27,82295.98,0.11,-0.0044,0.0,0.85138]
[1778456536115,64.27,82299.28,0.11,-0.00439,0.0,0.84968]
[1778456541157,64.27,82316.76,0.11,-0.00434,0.0,0.84073]
[1778456546191,64.27,82310.56,0.11,-0.00436,0.0,0.84389]
[1778456551224,64.27,82308.04,0.11,-0.00436,0.0,0.84421]
[1778456555254,64.27,82326.02,0.11,-0.00431,0.0,0.83505]
[1778456560849,64.27,82325.87,0.11,-0.00431,0.0,0.83513]
[1778456566330,64.27,82337.21,0.11,-0.00427,0.0,0.8294]
[1778456571365,64.27,82338.24,0.11,-0.00427,0.0,0.82888]
[1778456576400,64.27,82337.09,0.11,-0.00427,0.0,0.82946]
[1778456581436,64.27,82337.63,0.11,-0.00427,0.0,0.82918]
[1778456586470,64.27,82343.55,0.11,-0.00425,0.0,0.82621]
[1778456591505,64.27,82345.38,0.11,-0.00425,0.0,0.82529]
[1778456596540,64.27,82347.3,0.11,-0.00424,0.0,0.82432]
[1778456601575,64.27,82342.35,0.11,-0.00426,0.0,0.82681]
[1778456606611,64.27,82342.23,0.11,-0.00426,0.0,0.82687]
[1778456611645,64.27,82343.31,0.11,-0.00425,0.0,0.82537]
[1778456616691,64.27,82328.12,0.11,-0.00429,0.0,0.83303]
[1778456621722,64.27,82320.62,0.11,-0.00432,0.0,0.83683]
[1778456626758,64.27,82323.29,0.11,-0.00431,0.0,0.83548]
[1778456631793,64.27,82325.85,0.11,-0.0043,0.0,0.83418]
[1778456636827,64.27,82331.76,0.11,-0.00428,0.0,0.83119]
[1778456641862,64.27,82331.86,0.11,-0.00428,0.0,0.83114]
[1778456646897,64.27,82333.95,0.11,-0.00428,0.0,0.83008]
[1778456651932,64.27,82334.26,0.11,-0.00428,0.0,0.82993]
[1778456656967,64.27,82336.6,0.11,-0.00427,0.0,0.82875]
[1778456662002,64.27,82350.9,0.11,-0.00423,0.0,0.82157]
[1778456663125,64.27,82350.9,0.11,-0.00423,0.0,0.82157]
[1778456663169,64.27,82351.03,0.11,-0.00423,0.0,0.82151]
[1778456669067,64.27,82349.0,0.11,-0.00423,0.0,0.82252]
[1778456674102,64.27,82358.44,0.11,-0.0042,0.0,0.81686]
[1778456679138,64.27,82359.08,0.11,-0.0042,0.0,0.81654]
[1778456684175,64.27,82359.4,0.11,-0.0042,0.0,0.81639]
[1778456689209,64.27,82359.91,0.11,-0.0042,0.0,0.81613]
[1778456694243,64.27,82364.19,0.11,-0.00418,0.0,0.81401]
[1778456699279,64.27,82365.42,0.11,-0.00418,0.0,0.8134]
[1778456704315,64.27,82377.45,0.11,-0.00415,0.0,0.80745]
[1778456709349,64.27,82387.34,0.11,-0.00412,0.0,0.80259]
[1778456712373,64.27,82369.18,0.11,-0.00417,0.0,0.81153]
[1778456717407,64.27,82353.58,0.11,-0.00421,0.0,0.81928]
[1778456722441,64.27,82352.29,0.11,-0.00422,0.0,0.81993]
[1778456727478,64.27,82350.74,0.11,-0.00422,0.0,0.8207]
[1778456732066,64.28,82310.23,0.11,-0.00434,0.0,0.84046]
[1778456737551,64.28,82309.41,0.11,-0.00435,0.0,0.84144]
[1778456742591,64.28,82313.84,0.11,-0.00433,0.0,0.83918]
[1778456747626,64.28,82308.66,0.11,-0.00435,0.0,0.84182]
[1778456752659,64.28,82323.27,0.11,-0.0043,0.0,0.83439]
[1778456757695,64.28,82320.97,0.11,-0.00431,0.0,0.83555]
[1778456762730,64.28,82315.42,0.11,-0.00433,0.0,0.83838]
[1778456767765,64.28,82314.9,0.11,-0.00433,0.0,0.83864]
[1778456772803,64.28,82313.81,0.11,-0.00433,0.0,0.8392]
[1778456777838,64.28,82317.35,0.11,-0.00432,0.0,0.83739]
[1778456782873,64.28,82304.45,0.11,-0.00436,0.0,0.84398]
[1778456787908,64.28,82302.41,0.11,-0.00437,0.0,0.84502]
[1778456792942,64.28,82301.5,0.11,-0.00436,0.0,0.84452]
[1778456797978,64.28,82305.48,0.11,-0.00435,0.0,0.84248]
[1778456803013,64.28,82303.61,0.11,-0.00436,0.0,0.84344]
[1778456808048,64.28,82310.26,0.11,-0.00434,0.0,0.84004]
[1778456813083,64.28,82315.8,0.11,-0.00432,0.0,0.83722]
[1778456818120,64.28,82325.01,0.11,-0.00429,0.0,0.83255]
[1778456823153,64.28,82321.74,0.11,-0.0043,0.0,0.8342]
[1778456828192,64.28,82327.78,0.11,-0.00429,0.0,0.83115]
[1778456834233,64.28,82330.34,0.11,-0.00428,0.0,0.82985]
[1778456839268,64.28,82344.1,0.11,-0.00424,0.0,0.82294]
[1778456844307,64.28,82337.03,0.11,-0.00426,0.0,0.82648]
[1778456849338,64.28,82330.82,0.11,-0.00428,0.0,0.82961]
[1778456854373,64.28,82322.52,0.11,-0.0043,0.0,0.83285]
[1778456858401,64.28,82301.53,0.11,-0.00436,0.0,0.84353]
[1778456863443,64.28,82301.79,0.11,-0.00436,0.0,0.8434]
[1778456868475,64.28,82311.39,0.11,-0.00433,0.0,0.8385]
[1778456874518,64.28,82316.92,0.11,-0.00431,0.0,0.83569]
[1778456879552,64.28,82313.9,0.11,-0.00432,0.0,0.83722]
[1778456884588,64.28,82313.71,0.11,-0.00432,0.0,0.83732]
[1778456889623,64.28,82311.03,0.11,-0.00433,0.0,0.83868]
[1778456894669,64.28,82325.59,0.11,-0.00429,0.0,0.8313]
[1778456899701,64.28,82326.47,0.11,-0.00429,0.0,0.83085]
[1778456904736,64.28,82318.24,0.11,-0.00431,0.0,0.83502]
[1778456909775,64.28,82315.53,0.11,-0.00432,0.0,0.83639]
[1778456914805,64.28,82325.72,0.11,-0.00428,0.0,0.83027]
[1778456919840,64.28,82317.85,0.11,-0.00431,0.0,0.83425]
[1778456924875,64.28,82331.14,0.11,-0.00427,0.0,0.82754]
[1778456929911,64.28,82331.55,0.11,-0.00427,0.0,0.82733]
[1778456934945,64.28,82331.3,0.11,-0.00427,0.0,0.82746]
[1778456939982,64.28,82328.71,0.11,-0.00427,0.0,0.82876]
[1778456945018,64.28,82331.18,0.11,-0.00427,0.0,0.82752]
[1778456946971,64.28,82330.55,0.11,-0.00427,0.0,0.82784]
[1778456947032,64.28,82328.85,0.11,-0.00427,0.0,0.82869]
[1778456952066,64.28,82345.24,0.11,-0.00422,0.0,0.82047]
[1778456957101,64.28,82334.88,0.11,-0.00426,0.0,0.82566]
[1778456959346,64.28,82334.86,0.11,-0.00426,0.0,0.82567]
[1778456959368,64.28,82333.5,0.11,-0.00426,0.0,0.82635]
[1778456965157,64.28,82335.31,0.11,-0.00425,0.0,0.82544]
[1778456970194,64.28,82337.56,0.11,-0.00425,0.0,0.82431]
[1778456972212,64.28,82314.34,0.11,-0.00431,0.0,0.83507]
[1778456978254,64.28,82308.98,0.11,-0.00433,0.0,0.8378]
[1778456983288,64.28,82307.78,0.11,-0.00433,0.0,0.83841]
[1778456988324,64.28,82304.36,0.11,-0.00434,0.0,0.84015]
[1778456994366,64.28,82292.91,0.11,-0.00438,0.0,0.84601]
[1778456999400,64.28,82297.34,0.11,-0.00436,0.0,0.84374]
[1778457004435,64.28,82309.34,0.11,-0.00433,0.0,0.83761]
[1778457009471,64.28,82295.29,0.11,-0.00437,0.0,0.84479]
[1778457014505,64.28,82295.91,0.11,-0.00437,0.0,0.84447]
[1778457018538,64.28,82257.76,0.11,-0.00448,0.0,0.86422]
[1778457021567,64.28,82213.94,0.11,-0.00462,0.0,0.8874]
[1778457026601,64.28,82214.16,0.11,-0.00462,0.0,0.88728]
[1778457031640,64.28,82203.2,0.11,-0.00465,0.0,0.89215]
[1778457036676,64.28,82204.91,0.11,-0.00465,0.0,0.89123]
[1778457041711,64.28,82205.27,0.11,-0.00464,0.0,0.89104]
[1778457047763,64.28,82208.2,0.11,-0.00463,0.0,0.88947]
[1778457052790,64.28,82220.02,0.11,-0.0046,0.0,0.88315]
[1778457057824,64.28,82228.89,0.11,-0.00457,0.0,0.87843]
[1778457062866,64.28,82242.4,0.11,-0.00453,0.0,0.87129]
[1778457067900,64.28,82245.92,0.11,-0.00452,0.0,0.86944]
[1778457072935,64.28,82254.13,0.11,-0.00449,0.0,0.86513]
[1778457077972,64.28,82249.52,0.11,-0.0045,0.0,0.86755]
[1778457080993,64.28,82229.54,0.11,-0.00457,0.0,0.87809]
[1778457086029,64.28,82212.54,0.11,-0.00462,0.0,0.88714]
[1778457091065,64.28,82207.36,0.11,-0.00463,0.0,0.88891]
[1778457096101,64.28,82204.3,0.11,-0.00464,0.0,0.89055]
[1778457101136,64.28,82204.9,0.11,-0.00464,0.0,0.89023]
[1778457106172,64.28,82202.4,0.11,-0.00465,0.0,0.89157]
[1778457111120,64.28,82199.68,0.11,-0.00466,0.0,0.89303]
[1778457111208,64.28,82199.34,0.11,-0.00466,0.0,0.89322]
[1778457116242,64.28,82207.38,0.11,-0.00463,0.0,0.8889]
[1778457117013,64.28,82207.38,0.11,-0.00463,0.0,0.8889]
[1778457117250,64.28,82206.48,0.11,-0.00464,0.0,0.88938]
[1778457122289,64.28,82205.34,0.11,-0.00464,0.0,0.88999]
[1778457127323,64.28,82205.84,0.11,-0.00464,0.0,0.88972]
[1778457132358,64.28,82211.1,0.11,-0.00462,0.0,0.88691]
[1778457137396,64.28,82209.61,0.11,-0.00463,0.0,0.8877]
[1778457142429,64.28,82224.87,0.11,-0.00458,0.0,0.87957]
[1778457147866,64.28,82238.14,0.11,-0.00453,0.0,0.87254]
[1778457147909,64.28,82237.18,0.11,-0.00454,0.0,0.87305]
[1778457152274,64.28,82235.92,0.11,-0.00454,0.0,0.87272]
[1778457152498,64.28,82226.49,0.11,-0.00457,0.0,0.87771]
[1778457157533,64.28,82223.62,0.11,-0.00458,0.0,0.87923]
[1778457163581,64.28,82222.48,0.11,-0.00458,0.0,0.87984]
[1778457168611,64.28,82219.52,0.11,-0.00459,0.0,0.88141]
[1778457173647,64.28,82206.56,0.11,-0.00463,0.0,0.88833]
[1778457178681,64.28,82210.97,0.11,-0.00462,0.0,0.88597]
[1778457183718,64.28,82209.06,0.11,-0.00462,0.0,0.88699]
[1778457188751,64.28,82213.04,0.11,-0.00461,0.0,0.88486]
[1778457193786,64.28,82213.05,0.11,-0.00461,0.0,0.88486]
[1778457198821,64.28,82212.91,0.11,-0.00461,0.0,0.88493]
[1778457203868,64.28,82211.91,0.11,-0.00461,0.0,0.88547]
[1778457208907,64.28,82212.08,0.11,-0.00461,0.0,0.88538]
[1778457213941,64.28,82211.73,0.11,-0.00461,0.0,0.88456]
[1778457218981,64.28,82209.24,0.11,-0.00462,0.0,0.88589]
[1778457224011,64.28,82198.93,0.11,-0.00465,0.0,0.89142]
[1778457229046,64.28,82194.61,0.11,-0.00466,0.0,0.89374]
[1778457234082,64.28,82194.92,0.11,-0.00466,0.0,0.89357]
[1778457238331,64.28,82192.19,0.11,-0.00467,0.0,0.89504]
[1778457238352,64.28,82192.19,0.11,-0.00467,0.0,0.89504]
[1778457239116,64.28,82193.15,0.11,-0.00467,0.0,0.89453]
[1778457239402,64.28,82193.15,0.11,-0.00467,0.0,0.89453]
[1778457239633,64.28,82193.15,0.11,-0.00467,0.0,0.89453]
[1778457239661,64.28,82193.82,0.11,-0.00467,0.0,0.89417]
[1778457245709,64.28,82191.01,0.11,-0.00467,0.0,0.89568]
[1778457251203,64.28,82183.12,0.11,-0.0047,0.0,0.89995]
[1778457256237,64.28,82183.22,0.11,-0.0047,0.0,0.89989]
[1778457261277,64.28,82183.35,0.11,-0.0047,0.0,0.89982]
[1778457262285,64.28,82163.87,0.11,-0.00476,0.0,0.91043]
[1778457267320,64.28,82162.32,0.11,-0.00477,0.0,0.91128]
[1778457272354,64.28,82160.84,0.11,-0.00477,0.0,0.91106]
[1778457277391,64.28,82167.87,0.11,-0.00474,0.0,0.90722]
[1778457283434,64.28,82166.79,0.11,-0.00475,0.0,0.90781]
[1778457288470,64.28,82167.05,0.11,-0.00475,0.0,0.90767]
[1778457293506,64.28,82156.15,0.11,-0.00478,0.0,0.91364]
[1778457299548,64.28,82171.71,0.11,-0.00473,0.0,0.90513]
[1778457304583,64.28,82159.08,0.11,-0.00477,0.0,0.91203]
[1778457309618,64.28,82157.26,0.11,-0.00478,0.0,0.91303]
[1778457314653,64.28,82155.19,0.11,-0.00479,0.0,0.91416]
[1778457319688,64.28,82151.37,0.11,-0.0048,0.0,0.91626]
[1778457324723,64.28,82141.21,0.11,-0.00483,0.0,0.92187]
[1778457329758,64.28,82143.46,0.11,-0.00482,0.0,0.92063]
[1778457334813,64.28,82145.08,0.11,-0.00481,0.0,0.9187]
[1778457336811,64.28,82117.2,0.11,-0.00491,0.0,0.93419]
[1778457341845,64.28,82115.35,0.11,-0.00491,0.0,0.93523]
[1778457346886,64.28,82112.2,0.11,-0.00492,0.0,0.937]
[1778457351921,64.28,82126.37,0.11,-0.00488,0.0,0.92907]
[1778457356957,64.28,82128.77,0.11,-0.00487,0.0,0.92774]
[1778457359977,64.28,82100.73,0.11,-0.00496,0.0,0.94345]
[1778457365013,64.28,82110.48,0.11,-0.00493,0.0,0.93796]
[1778457370049,64.28,82111.78,0.11,-0.00493,0.0,0.93723]
[1778457374076,64.28,82090.67,0.11,-0.005,0.0,0.94915]
[1778457379111,64.28,82076.02,0.11,-0.00505,0.0,0.9575]
[1778457384146,64.28,82078.86,0.11,-0.00504,0.0,0.95587]
[1778457389182,64.28,82078.46,0.11,-0.00504,0.0,0.9561]
[1778457394245,64.28,82068.13,0.11,-0.00507,0.0,0.96095]
[1778457399281,64.28,82070.23,0.11,-0.00506,0.0,0.95975]
[1778457404318,64.28,82078.01,0.11,-0.00504,0.0,0.95529]
[1778457409352,64.28,82079.35,0.11,-0.00503,0.0,0.95453]
[1778457414386,64.28,82081.35,0.11,-0.00502,0.0,0.95339]
[1778457419425,64.28,82086.37,0.11,-0.00501,0.0,0.95053]
[1778457424998,64.28,82121.02,0.11,-0.00489,0.0,0.93101]
[1778457430503,64.28,82122.64,0.11,-0.00488,0.0,0.93011]
[1778457435538,64.28,82127.01,0.11,-0.00487,0.0,0.92767]
[1778457440573,64.28,82138.66,0.11,-0.00483,0.0,0.92121]
[1778457446619,64.28,82135.04,0.11,-0.00484,0.0,0.92322]
[1778457451654,64.28,82138.02,0.11,-0.00483,0.0,0.92053]
[1778457456691,64.28,82140.94,0.11,-0.00482,0.0,0.91892]
[1778457461727,64.28,82143.34,0.11,-0.00481,0.0,0.91759]
[1778457466760,64.28,82141.04,0.11,-0.00482,0.0,0.91886]
[1778457471793,64.28,82138.58,0.11,-0.00482,0.0,0.92022]
[1778457476829,64.28,82141.46,0.11,-0.00482,0.0,0.91863]
[1778457481864,64.28,82129.43,0.11,-0.00486,0.0,0.92529]
[1778457486899,64.28,82123.89,0.11,-0.00487,0.0,0.92837]
[1778457491935,64.28,82123.24,0.11,-0.00488,0.0,0.92873]
[1778457496969,64.28,82122.57,0.11,-0.00488,0.0,0.92911]
[1778457502005,64.28,82138.56,0.11,-0.00483,0.0,0.92023]
[1778457507039,64.28,82130.46,0.11,-0.00485,0.0,0.92472]
[1778457513081,64.28,82113.46,0.11,-0.0049,0.0,0.93315]
[1778457518121,64.28,82121.78,0.11,-0.00488,0.0,0.9285]
[1778457522145,64.28,82141.87,0.11,-0.00481,0.0,0.91737]
[1778457527272,64.28,82155.31,0.11,-0.00476,0.0,0.90998]
[1778457527276,64.28,82154.32,0.11,-0.00477,0.0,0.91053]
[1778457529566,64.28,82154.05,0.11,-0.00477,0.0,0.91067]
[1778457530205,64.28,82153.41,0.11,-0.00477,0.0,0.91102]
[1778457530995,64.28,82153.41,0.11,-0.00477,0.0,0.91102]
[1778457531213,64.28,82152.77,0.11,-0.00477,0.0,0.91138]
[1778457533480,64.28,82152.0,0.11,-0.00478,0.0,0.9118]
[1778457534233,64.28,82152.27,0.11,-0.00477,0.0,0.91165]
[1778457541283,64.28,82150.54,0.11,-0.00478,0.0,0.9126]
[1778457546319,64.28,82145.03,0.11,-0.0048,0.0,0.91563]
[1778457551354,64.28,82136.65,0.11,-0.00483,0.0,0.92025]
[1778457556388,64.28,82126.59,0.11,-0.00486,0.0,0.92583]
[1778457559410,64.28,82154.35,0.11,-0.00477,0.0,0.91051]
[1778457559794,64.28,82154.35,0.11,-0.00477,0.0,0.91051]
[1778457560417,64.28,82151.38,0.11,-0.00478,0.0,0.91214]
[1778457565451,64.28,82147.84,0.11,-0.00479,0.0,0.91408]
[1778457570487,64.28,82150.67,0.11,-0.00478,0.0,0.91253]
[1778457576069,64.28,82149.05,0.11,-0.00478,0.0,0.91239]
[1778457581563,64.28,82149.59,0.11,-0.00478,0.0,0.91209]
[1778457586601,64.28,82166.3,0.11,-0.00472,0.0,0.90296]
[1778457591636,64.28,82179.97,0.11,-0.00468,0.0,0.89555]
[1778457596670,64.28,82177.99,0.11,-0.00469,0.0,0.89662]
[1778457603049,64.28,82193.76,0.11,-0.00463,0.0,0.88813]
[1778457603102,64.28,82186.57,0.11,-0.00466,0.0,0.89199]
[1778457606077,64.28,82197.69,0.11,-0.00462,0.0,0.88603]
[1778457606328,64.28,82223.85,0.11,-0.00454,0.0,0.87212]
[1778457606658,64.28,82223.85,0.11,-0.00454,0.0,0.87212]
[1778457606914,64.28,82223.85,0.11,-0.00454,0.0,0.87212]
[1778457607908,64.28,82241.33,0.11,-0.00448,0.0,0.86294]
[1778457608303,64.28,82241.33,0.11,-0.00448,0.0,0.86294]
[1778457608370,64.28,82246.84,0.11,-0.00447,0.0,0.86006]
[1778457608897,64.28,82246.84,0.11,-0.00447,0.0,0.86006]
[1778457609835,64.28,82253.35,0.11,-0.00445,0.0,0.85667]
[1778457609926,64.28,82261.6,0.11,-0.00442,0.0,0.8524]
[1778457611764,64.28,82261.6,0.11,-0.00442,0.0,0.8524]
[1778457612191,64.28,82261.6,0.11,-0.00442,0.0,0.8524]
[1778457614557,64.28,82269.52,0.11,-0.0044,0.0,0.84831]
[1778457614852,64.28,82293.7,0.11,-0.00432,0.0,0.83593]
[1778457616241,64.28,82293.7,0.11,-0.00432,0.0,0.83593]
[1778457616311,64.28,82301.17,0.11,-0.0043,0.0,0.83213]
[1778457617174,64.28,82301.17,0.11,-0.0043,0.0,0.83213]
[1778457617424,64.28,82301.17,0.11,-0.0043,0.0,0.83213]
[1778457618874,64.28,82324.11,0.11,-0.00423,0.0,0.82058]
[1778457622810,64.28,82341.3,0.11,-0.00418,0.0,0.81201]
[1778457622901,64.28,82352.16,0.11,-0.00415,0.0,0.80664]
[1778457624469,64.28,82352.16,0.11,-0.00415,0.0,0.80664]
[1778457624484,64.28,82353.91,0.11,-0.00415,0.0,0.80578]
[1778457624829,64.28,82353.91,0.11,-0.00415,0.0,0.80578]
[1778457625406,64.28,82353.91,0.11,-0.00415,0.0,0.80578]
[1778457625478,64.28,82335.97,0.11,-0.0042,0.0,0.81466]
[1778457630959,64.28,82316.88,0.11,-0.00426,0.0,0.8242]
[1778457636553,64.28,82312.92,0.11,-0.00426,0.0,0.82524]
[1778457642035,64.28,82289.01,0.11,-0.00433,0.0,0.83735]
[1778457647070,64.28,82282.47,0.11,-0.00435,0.0,0.84069]
[1778457652106,64.28,82271.63,0.11,-0.00439,0.0,0.84624]
[1778457657145,64.28,82258.37,0.11,-0.00443,0.0,0.85309]
[1778457662176,64.28,82266.79,0.11,-0.0044,0.0,0.84874]
[1778457667213,64.28,82254.34,0.11,-0.00444,0.0,0.85518]
[1778457672247,64.28,82246.0,0.11,-0.00447,0.0,0.85951]
[1778457676276,64.28,82264.91,0.11,-0.00441,0.0,0.84971]
[1778457681309,64.28,82273.22,0.11,-0.00438,0.0,0.84543]
[1778457686344,64.28,82264.33,0.11,-0.00441,0.0,0.85001]
[1778457691379,64.28,82264.28,0.11,-0.0044,0.0,0.84905]
[1778457696414,64.28,82271.11,0.11,-0.00438,0.0,0.84554]
[1778457701451,64.28,82268.63,0.11,-0.00439,0.0,0.84681]
[1778457706487,64.28,82260.84,0.11,-0.00441,0.0,0.85083]
[1778457711521,64.28,82256.89,0.11,-0.00443,0.0,0.85287]
[1778457712529,64.28,82230.39,0.11,-0.00451,0.0,0.86669]
[1778457716419,64.28,82228.14,0.11,-0.00452,0.0,0.86788]
[1778457716556,64.28,82223.85,0.11,-0.00453,0.0,0.87013]
[1778457721591,64.28,82214.22,0.11,-0.00456,0.0,0.87522]
[1778457724421,64.28,82209.79,0.11,-0.00457,0.0,0.87757]
[1778457724612,64.28,82209.79,0.11,-0.00457,0.0,0.87757]
[1778457729647,64.28,82207.47,0.11,-0.00458,0.0,0.8788]
[1778457731677,64.28,82208.49,0.11,-0.00458,0.0,0.87826]
[1778457732668,64.28,82207.32,0.11,-0.00458,0.0,0.87888]
[1778457735070,64.28,82195.11,0.11,-0.00462,0.0,0.88539]
[1778457735171,64.28,82192.38,0.11,-0.00463,0.0,0.88685]
[1778457739094,64.28,82190.47,0.11,-0.00464,0.0,0.88788]
[1778457739143,64.28,82185.23,0.11,-0.00465,0.0,0.89069]
[1778457741732,64.28,82165.04,0.11,-0.00472,0.0,0.9016]
[1778457747331,64.28,82166.17,0.11,-0.00471,0.0,0.90099]
[1778457752782,64.28,82168.16,0.11,-0.0047,0.0,0.89889]
[1778457752869,64.28,82168.16,0.11,-0.0047,0.0,0.89889]
[1778457753143,64.28,82168.16,0.11,-0.0047,0.0,0.89889]
[1778457753213,64.28,82177.54,0.11,-0.00467,0.0,0.89382]
[1778457754510,64.28,82177.54,0.11,-0.00467,0.0,0.89382]
[1778457754566,64.28,82177.54,0.11,-0.00467,0.0,0.89382]
[1778457763895,64.28,82183.85,0.11,-0.00465,0.0,0.89042]
[1778457765078,64.28,82183.85,0.11,-0.00465,0.0,0.89042]
[1778457765176,64.28,82180.8,0.11,-0.00466,0.0,0.89206]
[1778457767412,64.28,82180.8,0.11,-0.00466,0.0,0.89206]
[1778457767496,64.28,82180.13,0.11,-0.00466,0.0,0.89242]
[1778457768289,64.28,82180.13,0.11,-0.00466,0.0,0.89242]
[1778457768389,64.28,82170.1,0.11,-0.0047,0.0,0.89784]
[1778457768876,64.28,82170.1,0.11,-0.0047,0.0,0.89784]
[1778457769044,64.28,82170.1,0.11,-0.0047,0.0,0.89784]
[1778457769661,64.28,82170.1,0.11,-0.0047,0.0,0.89784]
[1778457769931,64.28,82171.98,0.11,-0.00469,0.0,0.89682]
[1778457774968,64.28,82186.3,0.11,-0.00464,0.0,0.8891]
[1778457780021,64.28,82192.76,0.11,-0.00462,0.0,0.88564]
[1778457785058,64.28,82180.97,0.11,-0.00466,0.0,0.89197]
[1778457790075,64.28,82182.37,0.11,-0.00466,0.0,0.89122]
[1778457795112,64.28,82188.07,0.11,-0.00464,0.0,0.88815]
[1778457800149,64.28,82186.61,0.11,-0.00464,0.0,0.88894]
[1778457805182,64.28,82179.98,0.11,-0.00466,0.0,0.8925]
[1778457810218,64.28,82172.41,0.11,-0.00469,0.0,0.89659]
[1778457815254,64.28,82158.16,0.11,-0.00473,0.0,0.9033]
[1778457816055,64.28,82158.16,0.11,-0.00473,0.0,0.9033]
[1778457816260,64.28,82152.61,0.11,-0.00475,0.0,0.90633]
[1778457817267,64.28,82130.07,0.11,-0.00482,0.0,0.91871]
[1778457822303,64.28,82141.26,0.11,-0.00478,0.0,0.91254]
[1778457827337,64.28,82147.38,0.11,-0.00476,0.0,0.90919]
[1778457832373,64.28,82147.33,0.11,-0.00476,0.0,0.90922]
[1778457837408,64.28,82142.78,0.11,-0.00478,0.0,0.91171]
[1778457842455,64.28,82146.88,0.11,-0.00477,0.0,0.90946]
[1778457845467,64.28,82121.7,0.11,-0.00485,0.0,0.92334]
[1778457851511,64.28,82106.63,0.11,-0.0049,0.0,0.93174]
[1778457856544,64.28,82093.72,0.11,-0.00494,0.0,0.93898]
[1778457861580,64.28,82092.97,0.11,-0.00495,0.0,0.9394]
[1778457866615,64.28,82093.35,0.11,-0.00494,0.0,0.93919]
[1778457871650,64.28,82089.44,0.11,-0.00495,0.0,0.94034]
[1778457871903,64.28,82089.44,0.11,-0.00495,0.0,0.94034]
[1778457872658,64.28,82089.33,0.11,-0.00495,0.0,0.9404]
[1778457878700,64.28,82086.43,0.11,-0.00496,0.0,0.94204]
[1778457879735,64.28,82086.43,0.11,-0.00496,0.0,0.94204]
[1778457879810,64.28,82085.38,0.11,-0.00497,0.0,0.94263]
[1778457882451,64.28,82084.46,0.11,-0.00497,0.0,0.94315]
[1778457882735,64.28,82084.52,0.11,-0.00497,0.0,0.94312]
[1778457887764,64.28,82082.36,0.11,-0.00498,0.0,0.94434]
[1778457892799,64.28,82088.16,0.11,-0.00496,0.0,0.94106]
[1778457897834,64.28,82078.13,0.11,-0.00499,0.0,0.94674]
[1778457902879,64.28,82095.65,0.11,-0.00493,0.0,0.93684]
[1778457908735,64.28,82085.32,0.11,-0.00497,0.0,0.94267]
[1778457908737,64.28,82089.46,0.11,-0.00495,0.0,0.94033]
[1778457908956,64.28,82089.46,0.11,-0.00495,0.0,0.94033]
[1778457909830,64.28,82089.46,0.11,-0.00495,0.0,0.94033]
[1778457912176,64.28,82100.61,0.11,-0.00491,0.0,0.93406]
[1778457912190,64.28,82104.88,0.11,-0.0049,0.0,0.93167]
[1778457913003,64.28,82104.88,0.11,-0.0049,0.0,0.93167]
[1778457913357,64.28,82104.88,0.11,-0.0049,0.0,0.93167]
[1778457916019,64.28,82084.18,0.11,-0.00497,0.0,0.94331]
[1778457922018,64.28,82083.65,0.11,-0.00497,0.0,0.94361]
[1778457927056,64.28,82070.98,0.11,-0.00502,0.0,0.9508]
[1778457932093,64.28,82073.93,0.11,-0.005,0.0,0.94806]
[1778457937129,64.28,82074.44,0.11,-0.005,0.0,0.94777]
[1778457942171,64.28,82092.12,0.11,-0.00494,0.0,0.93778]
[1778457946808,64.28,82101.88,0.11,-0.00491,0.0,0.9323]
[1778457946809,64.28,82104.74,0.11,-0.0049,0.0,0.9307]
[1778457948203,64.28,82104.74,0.11,-0.0049,0.0,0.9307]
[1778457948304,64.28,82108.91,0.11,-0.00488,0.0,0.92837]
[1778457952054,64.28,82097.7,0.11,-0.00492,0.0,0.93464]
[1778457952243,64.28,82091.78,0.11,-0.00494,0.0,0.93797]
[1778457956159,64.28,82090.82,0.11,-0.00494,0.0,0.93851]
[1778457956274,64.28,82090.52,0.11,-0.00494,0.0,0.93868]
[1778457961307,64.28,82084.89,0.11,-0.00496,0.0,0.94185]
[1778457963080,64.28,82084.73,0.11,-0.00496,0.0,0.94194]
[1778457963734,64.28,82084.73,0.11,-0.00496,0.0,0.94194]
[1778457963845,64.28,82084.73,0.11,-0.00496,0.0,0.94194]
[1778457963883,64.28,82078.26,0.11,-0.00499,0.0,0.9456]
[1778457969367,64.28,82065.16,0.11,-0.00503,0.0,0.95305]
[1778457974406,64.28,82060.94,0.11,-0.00504,0.0,0.95546]
[1778457979443,64.28,82055.93,0.11,-0.00506,0.0,0.95833]
[1778457984479,64.28,82045.42,0.11,-0.0051,0.0,0.96437]
[1778457989513,64.28,82025.67,0.11,-0.00517,0.0,0.97581]
[1778457994548,64.28,82014.91,0.11,-0.0052,0.0,0.981]
[1778457999583,64.28,82008.66,0.11,-0.00522,0.0,0.98466]
[1778458004618,64.28,81998.8,0.11,-0.00526,0.0,0.99046]
[1778458009658,64.28,81998.12,0.11,-0.00526,0.0,0.99087]
[1778458014692,64.28,81994.48,0.11,-0.00527,0.0,0.99302]
[1778458019731,64.28,81996.27,0.11,-0.00527,0.0,0.99196]
[1778458024771,64.28,81999.15,0.11,-0.00526,0.0,0.99026]
[1778458029798,64.28,82003.98,0.11,-0.00524,0.0,0.98741]
[1778458033280,64.28,81997.76,0.11,-0.00526,0.0,0.99108]
[1778458033824,64.28,81997.49,0.11,-0.00526,0.0,0.99124]
[1778458038859,64.28,81997.01,0.11,-0.00526,0.0,0.99152]
[1778458043903,64.28,81997.08,0.11,-0.00526,0.0,0.99148]
[1778458048930,64.28,81993.38,0.11,-0.00528,0.0,0.99367]
[1778458053964,64.28,81986.91,0.11,-0.0053,0.0,0.9964]
[1778458058998,64.28,81985.26,0.11,-0.0053,0.0,0.99738]
[1778458064037,64.28,81979.41,0.11,-0.00532,0.0,1.00085]
[1778458069070,64.28,81978.63,0.11,-0.00533,0.0,1.00132]
[1778458074105,64.28,81993.52,0.11,-0.00527,0.0,0.99249]
[1778458079147,64.28,81982.04,0.11,-0.00531,0.0,0.99929]
[1778458084182,64.28,81969.48,0.11,-0.00536,0.0,1.00678]
[1778458089217,64.28,81955.97,0.11,-0.00541,0.0,1.01489]
[1778458093245,64.28,81974.05,0.11,-0.00534,0.0,1.00405]
[1778458098135,64.28,81973.83,0.11,-0.00534,0.0,1.00418]
[1778458098280,64.28,81977.18,0.11,-0.00533,0.0,1.00218]
[1778458103315,64.28,81993.44,0.11,-0.00527,0.0,0.99253]
[1778458108353,64.28,81994.86,0.11,-0.00527,0.0,0.99169]
[1778458111375,64.28,82009.75,0.11,-0.00521,0.0,0.98185]
[1778458116413,64.28,82036.56,0.11,-0.00511,0.0,0.96626]
[1778458121446,64.28,82031.92,0.11,-0.00513,0.0,0.96894]
[1778458126480,64.28,82037.24,0.11,-0.00511,0.0,0.96586]
[1778458131516,64.28,82042.27,0.11,-0.00509,0.0,0.96296]
[1778458133637,64.28,82045.41,0.11,-0.00508,0.0,0.96116]
[1778458133651,64.28,82044.49,0.11,-0.00509,0.0,0.96169]
[1778458139573,64.28,82043.55,0.11,-0.00509,0.0,0.96223]
[1778458144620,64.28,82032.98,0.11,-0.00513,0.0,0.96833]
[1778458146298,64.28,82027.34,0.11,-0.00515,0.0,0.97159]
[1778458146626,64.28,82018.85,0.11,-0.00518,0.0,0.97653]
[1778458151661,64.28,82012.94,0.11,-0.0052,0.0,0.97998]
[1778458156696,64.28,82012.47,0.11,-0.0052,0.0,0.98025]
[1778458161731,64.28,81992.95,0.11,-0.00527,0.0,0.99173]
[1778458166767,64.28,81993.91,0.11,-0.00526,0.0,0.99116]
[1778458171802,64.28,82003.38,0.11,-0.00523,0.0,0.98449]
[1778458176837,64.28,82002.59,0.11,-0.00523,0.0,0.98495]
[1778458181872,64.28,81996.18,0.11,-0.00525,0.0,0.98872]
[1778458186907,64.28,81993.29,0.11,-0.00526,0.0,0.99043]
[1778458191942,64.28,81992.44,0.11,-0.00526,0.0,0.99093]
[1778458196977,64.28,81991.03,0.11,-0.00527,0.0,0.99176]
[1778458201006,64.28,81970.11,0.11,-0.00535,0.0,1.00419]
[1778458203020,64.28,81988.65,0.11,-0.00528,0.0,0.99317]
[1778458208054,64.28,81985.48,0.11,-0.00529,0.0,0.99505]
[1778458213090,64.28,81989.45,0.11,-0.00528,0.0,0.9927]
[1778458218125,64.28,81993.83,0.11,-0.00526,0.0,0.99011]
[1778458221737,64.28,81994.52,0.11,-0.00526,0.0,0.9897]
[1778458222153,64.28,81994.93,0.11,-0.00526,0.0,0.98946]
[1778458227189,64.28,82000.19,0.11,-0.00524,0.0,0.98636]
[1778458232223,64.28,81999.13,0.11,-0.00523,0.0,0.9859]
[1778458237260,64.28,81987.24,0.11,-0.00528,0.0,0.99291]
[1778458242294,64.28,81983.41,0.11,-0.00529,0.0,0.99517]
[1778458247332,64.28,81985.64,0.11,-0.00528,0.0,0.99385]
[1778458252365,64.28,81985.27,0.11,-0.00528,0.0,0.99407]
[1778458257401,64.28,81984.78,0.11,-0.00529,0.0,0.99436]
[1778458262437,64.28,81993.71,0.11,-0.00525,0.0,0.98909]
[1778458267471,64.28,81994.31,0.11,-0.00525,0.0,0.98873]
[1778458272507,64.28,81989.57,0.11,-0.00527,0.0,0.99153]
[1778458277544,64.28,81976.54,0.11,-0.00532,0.0,0.99925]
[1778458282579,64.28,81973.44,0.11,-0.00533,0.0,1.0011]
[1778458285603,64.28,81994.47,0.11,-0.00525,0.0,0.98864]
[1778458287618,64.28,82015.05,0.11,-0.00518,0.0,0.97658]
[1778458292649,64.28,82015.09,0.11,-0.00517,0.0,0.97547]
[1778458297684,64.28,82016.09,0.11,-0.00517,0.0,0.97489]
[1778458302719,64.28,82014.46,0.11,-0.00517,0.0,0.97584]
[1778458309768,64.28,82012.68,0.11,-0.00518,0.0,0.97687]
[1778458314805,64.28,82014.97,0.11,-0.00517,0.0,0.97554]
[1778458319839,64.28,82013.61,0.11,-0.00518,0.0,0.97633]
[1778458324887,64.28,82017.28,0.11,-0.00516,0.0,0.97419]
[1778458329913,64.28,82012.25,0.11,-0.00518,0.0,0.97712]
[1778458334949,64.28,82010.36,0.11,-0.00519,0.0,0.97823]
[1778458339984,64.28,81990.4,0.11,-0.00526,0.0,0.98994]
[1778458346026,64.28,81988.67,0.11,-0.00527,0.0,0.99096]
[1778458351070,64.28,81986.9,0.11,-0.00527,0.0,0.99091]
[1778458354083,64.28,81968.92,0.11,-0.00533,0.0,1.00158]
[1778458357106,64.28,81951.33,0.11,-0.0054,0.0,1.01211]
[1778458362139,64.28,81949.41,0.11,-0.0054,0.0,1.01326]
[1778458367174,64.28,81939.65,0.11,-0.00544,0.0,1.01916]
[1778458372209,64.28,81944.78,0.11,-0.00542,0.0,1.01606]
[1778458377244,64.28,81947.05,0.11,-0.00541,0.0,1.01469]
[1778458382279,64.28,81949.17,0.11,-0.0054,0.0,1.01341]
[1778458387315,64.28,81944.21,0.11,-0.00542,0.0,1.0164]
[1778458392350,64.28,81942.43,0.11,-0.00543,0.0,1.01747]
[1778458397386,64.28,81936.04,0.11,-0.00545,0.0,1.02134]
[1778458402421,64.28,81921.53,0.11,-0.00551,0.0,1.03017]
[1778458407456,64.28,81928.94,0.11,-0.00548,0.0,1.02565]
[1778458412493,64.28,81930.91,0.11,-0.00547,0.0,1.02333]
[1778458417527,64.28,81928.01,0.11,-0.00548,0.0,1.02509]
[1778458422562,64.28,81922.56,0.11,-0.0055,0.0,1.02841]
[1778458427598,64.28,81912.44,0.11,-0.00554,0.0,1.0346]
[1778458432632,64.28,81918.32,0.11,-0.00551,0.0,1.031]
[1778458437667,64.28,81905.89,0.11,-0.00556,0.0,1.03862]
[1778458442705,64.28,81903.84,0.11,-0.00557,0.0,1.03988]
[1778458447740,64.28,81905.52,0.11,-0.00556,0.0,1.03885]
[1778458452775,64.28,81903.08,0.11,-0.00557,0.0,1.04035]
[1778458457816,64.28,81894.32,0.11,-0.0056,0.0,1.04576]
[1778458462847,64.28,81891.74,0.11,-0.00561,0.0,1.04735]
[1778458467882,64.28,81892.8,0.11,-0.00561,0.0,1.0467]
[1778458472928,64.28,81900.51,0.11,-0.00557,0.0,1.0408]
[1778458477981,64.28,81886.71,0.11,-0.00563,0.0,1.04933]
[1778458483010,64.28,81874.63,0.11,-0.00567,0.0,1.05685]
[1778458488045,64.28,81882.02,0.11,-0.00565,0.0,1.05224]
[1778458493080,64.28,81871.07,0.11,-0.00569,0.0,1.05907]
[1778458498120,64.28,81864.04,0.11,-0.00571,0.0,1.06348]
[1778458503155,64.28,81852.43,0.11,-0.00576,0.0,1.07079]
[1778458508190,64.28,81845.1,0.11,-0.00579,0.0,1.07543]
[1778458513224,64.28,81846.7,0.11,-0.00578,0.0,1.07441]
[1778458518261,64.28,81833.25,0.11,-0.00584,0.0,1.08296]
[1778458523297,64.28,81791.7,0.11,-0.006,0.0,1.10973]
[1778458528334,64.28,81780.17,0.11,-0.00605,0.0,1.11726]
[1778458533373,64.28,81769.97,0.11,-0.00608,0.0,1.12275]
[1778458538413,64.28,81769.77,0.11,-0.00608,0.0,1.12288]
[1778458543447,64.28,81757.88,0.11,-0.00613,0.0,1.13073]
[1778458546472,64.28,81738.99,0.11,-0.00621,0.0,1.14328]
[1778458551511,64.28,81723.24,0.11,-0.00628,0.0,1.15384]
[1778458556543,64.28,81720.55,0.11,-0.00629,0.0,1.15566]
[1778458561578,64.28,81725.66,0.11,-0.00627,0.0,1.15222]
[1778458566614,64.28,81722.41,0.11,-0.00628,0.0,1.1544]
[1778458571648,64.28,81713.02,0.11,-0.00632,0.0,1.16074]
[1778458576696,64.28,81731.65,0.11,-0.00624,0.0,1.14819]
[1778458581723,64.28,81752.7,0.11,-0.00616,0.0,1.13416]
[1778458583740,64.28,81776.67,0.11,-0.00606,0.0,1.11835]
[1778458586761,64.28,81749.05,0.11,-0.00617,0.0,1.13658]
[1778458590787,64.28,81767.71,0.11,-0.00609,0.0,1.12424]
[1778458595828,64.28,81775.72,0.11,-0.00605,0.0,1.11778]
[1778458600863,64.28,81765.93,0.11,-0.00609,0.0,1.12421]
[1778458605907,64.28,81773.44,0.11,-0.00606,0.0,1.11927]
[1778458610941,64.28,81781.29,0.11,-0.00603,0.0,1.11413]
[1778458615982,64.28,81781.0,0.11,-0.00603,0.0,1.11432]
[1778458621020,64.28,81797.45,0.11,-0.00597,0.0,1.10361]
[1778458623033,64.28,81826.95,0.11,-0.00585,0.0,1.08463]
[1778458628072,64.28,81819.23,0.11,-0.00588,0.0,1.08957]
[1778458633104,64.28,81814.22,0.11,-0.0059,0.0,1.09279]
[1778458638155,64.28,81803.14,0.11,-0.00594,0.0,1.09993]
[1778458643185,64.28,81764.48,0.11,-0.0061,0.0,1.12516]
[1778458645205,64.28,81746.31,0.11,-0.00618,0.0,1.13719]
[1778458646200,64.28,81725.6,0.11,-0.00626,0.0,1.15103]
[1778458651241,64.28,81714.87,0.11,-0.0063,0.0,1.15703]
[1778458656294,64.28,81712.9,0.11,-0.00631,0.0,1.15836]
[1778458661339,64.28,81707.6,0.11,-0.00633,0.0,1.16195]
[1778458666414,64.28,81714.69,0.11,-0.0063,0.0,1.15715]
[1778458668407,64.28,81694.19,0.11,-0.00639,0.0,1.17106]
[1778458673444,64.28,81697.56,0.11,-0.00637,0.0,1.16877]
[1778458674453,64.28,81677.86,0.11,-0.00646,0.0,1.18224]
[1778458679487,64.28,81684.35,0.11,-0.00643,0.0,1.17779]
[1778458684523,64.28,81684.94,0.11,-0.00643,0.0,1.17739]
[1778458689560,64.28,81677.72,0.11,-0.00646,0.0,1.18234]
[1778458692581,64.28,81696.46,0.11,-0.00638,0.0,1.16952]
[1778458696610,64.28,81715.08,0.11,-0.0063,0.0,1.15689]
[1778458699663,64.28,81738.31,0.11,-0.0062,0.0,1.1413]
[1778458704698,64.28,81740.75,0.11,-0.00619,0.0,1.13968]
[1778458709734,64.28,81752.79,0.11,-0.00614,0.0,1.13168]
[1778458714768,64.28,81746.83,0.11,-0.00616,0.0,1.13442]
[1778458720731,64.28,81743.65,0.11,-0.00617,0.0,1.13653]
[1778458725846,64.28,81746.02,0.11,-0.00616,0.0,1.13496]
[1778458730882,64.28,81754.41,0.11,-0.00613,0.0,1.1294]
[1778458736163,64.28,81745.84,0.11,-0.00616,0.0,1.13508]
[1778458736925,64.28,81706.64,0.11,-0.00633,0.0,1.16137]
[1778458737932,64.28,81679.37,0.11,-0.00645,0.0,1.17996]
[1778458743058,64.28,81676.36,0.11,-0.00646,0.0,1.18203]
[1778458744988,64.28,81640.63,0.11,-0.00662,0.0,1.20681]
[1778458750060,64.28,81655.03,0.11,-0.00655,0.0,1.19677]
[1778458752041,64.28,81631.54,0.11,-0.00666,0.0,1.21319]
[1778458757092,64.28,81614.72,0.11,-0.00673,0.0,1.22506]
[1778458760113,64.28,81597.32,0.11,-0.00681,0.0,1.23744]
[1778458765156,64.28,81607.41,0.11,-0.00677,0.0,1.23025]
[1778458770199,64.28,81616.78,0.11,-0.00672,0.0,1.2236]
[1778458775238,64.28,81589.17,0.11,-0.00684,0.0,1.24199]
[1778458780282,64.28,81565.16,0.11,-0.00695,0.0,1.25931]
[1778458785311,64.28,81562.4,0.11,-0.00696,0.0,1.26131]
[1778458789339,64.28,81585.49,0.11,-0.00686,0.0,1.24463]
[1778458794375,64.28,81547.53,0.11,-0.00703,0.0,1.27216]
[1778458799410,64.28,81554.55,0.11,-0.007,0.0,1.26703]
[1778458803438,64.28,81588.96,0.11,-0.00684,0.0,1.24214]
[1778458808474,64.28,81620.56,0.11,-0.0067,0.0,1.21965]
[1778458812537,64.28,81585.43,0.11,-0.00686,0.0,1.24467]
[1778458813546,64.28,81562.07,0.11,-0.00697,0.0,1.26155]
[1778458816584,64.28,81511.37,0.11,-0.0072,0.0,1.29886]
[1778458821620,64.28,81490.78,0.11,-0.0073,0.0,1.31427]
[1778458824652,64.28,81509.31,0.11,-0.00721,0.0,1.30039]
[1778458827683,64.28,81489.81,0.11,-0.00731,0.0,1.315]
[1778458830912,64.28,81488.55,0.11,-0.00731,0.0,1.31595]
[1778458831019,64.28,81466.38,0.11,-0.00742,0.0,1.33138]
[1778458831724,64.28,81466.38,0.11,-0.00742,0.0,1.33138]
[1778458831728,64.28,81471.69,0.11,-0.00739,0.0,1.32735]
[1778458834628,64.28,81477.75,0.11,-0.00736,0.0,1.32276]
[1778458834735,64.28,81470.69,0.11,-0.00739,0.0,1.32811]
[1778458837770,64.28,81448.48,0.11,-0.0075,0.0,1.34506]
[1778458842810,64.28,81442.07,0.11,-0.00754,0.0,1.34999]
[1778458844825,64.28,81420.33,0.11,-0.00765,1e-05,1.36681]
[1778458847846,64.28,81398.28,0.11,-0.00776,1e-05,1.38405]
[1778458851897,64.28,81425.22,0.11,-0.00762,1e-05,1.36301]
[1778458853900,64.28,81448.06,0.11,-0.00751,0.0,1.34538]
[1778458854912,64.28,81466.5,0.11,-0.00742,0.0,1.33129]
[1778458856770,64.28,81475.49,0.11,-0.00737,0.0,1.32447]
[1778458856924,64.28,81487.19,0.11,-0.00731,0.0,1.31563]
[1778458861966,64.28,81469.55,0.11,-0.0074,0.0,1.32897]
[1778458865990,64.28,81497.87,0.11,-0.00726,0.0,1.30761]
[1778458868001,64.28,81516.2,0.11,-0.00717,0.0,1.29393]
[1778458873038,64.28,81530.07,0.11,-0.00711,0.0,1.28367]
[1778458878075,64.28,81544.7,0.11,-0.00704,0.0,1.27291]
[1778458883144,64.28,81552.12,0.11,-0.007,0.0,1.26653]
[1778458888168,64.27,81556.14,0.11,-0.00697,0.0,1.26239]
[1778458893196,64.26,81568.42,0.11,-0.0069,0.0,1.25106]
[1778458898237,64.25,81565.11,0.11,-0.00691,0.0,1.2529]
[1778458903301,64.25,81590.4,0.11,-0.0068,0.0,1.23472]
[1778458908314,64.25,81608.43,0.11,-0.00672,0.0,1.2219]
[1778458913348,64.25,81615.09,0.11,-0.00669,0.0,1.21719]
[1778458918389,64.25,81626.27,0.11,-0.00664,0.0,1.20933]
[1778458923429,64.25,81617.71,0.11,-0.00667,0.0,1.21535]
[1778458928458,64.25,81630.45,0.11,-0.00662,0.0,1.2064]
[1778458933498,64.25,81627.74,0.11,-0.00663,0.0,1.2083]
[1778458938535,64.25,81628.54,0.11,-0.00663,0.0,1.20774]
[1778458943575,64.25,81633.91,0.11,-0.0066,0.0,1.20398]
[1778458948610,64.25,81648.8,0.11,-0.00654,0.0,1.19361]
[1778458953665,64.25,81652.91,0.11,-0.00651,0.0,1.1895]
[1778458958705,64.25,81658.38,0.11,-0.00649,0.0,1.18572]
[1778458963753,64.25,81666.96,0.11,-0.00645,0.0,1.17981]
[1778458968787,64.25,81661.53,0.11,-0.00647,0.0,1.18355]
[1778458973832,64.25,81645.71,0.11,-0.00654,0.0,1.19449]
[1778458978867,64.25,81635.16,0.11,-0.00659,0.0,1.20184]
[1778458983903,64.25,81623.52,0.11,-0.00664,0.0,1.20999]
[1778458986926,64.25,81642.27,0.11,-0.00656,0.0,1.19688]
[1778458991963,64.25,81654.51,0.11,-0.00651,0.0,1.1884]
[1778458997002,64.25,81666.67,0.11,-0.00645,0.0,1.18001]
[1778459001031,64.25,81684.29,0.11,-0.00638,0.0,1.16796]
[1778459006065,64.25,81687.93,0.11,-0.00636,0.0,1.16548]
[1778459011097,64.25,81682.3,0.11,-0.00638,0.0,1.16807]
[1778459016133,64.25,81693.08,0.11,-0.00633,0.0,1.16075]
[1778459021170,64.25,81711.18,0.11,-0.00626,0.0,1.14853]
[1778459026206,64.25,81700.53,0.11,-0.0063,0.0,1.15571]
[1778459031240,64.25,81705.6,0.11,-0.00628,0.0,1.15229]
[1778459036274,64.25,81706.35,0.11,-0.00628,0.0,1.15178]
[1778459041310,64.25,81712.33,0.11,-0.00625,0.0,1.14776]
[1778459044331,64.25,81729.82,0.11,-0.00618,0.0,1.13607]
[1778459049366,64.25,81733.8,0.11,-0.00616,0.0,1.13342]
[1778459054404,64.25,81745.09,0.11,-0.00611,0.0,1.12595]
[1778459059438,64.25,81753.33,0.11,-0.00608,0.0,1.12052]
[1778459064472,64.25,81768.28,0.11,-0.00602,0.0,1.11072]
[1778459069507,64.25,81756.77,0.11,-0.00607,0.0,1.11826]
[1778459074542,64.25,81752.87,0.11,-0.00608,0.0,1.11962]
[1778459079577,64.25,81753.33,0.11,-0.00607,0.0,1.11931]
[1778459084615,64.25,81760.69,0.11,-0.00604,0.0,1.11449]
[1778459089647,64.25,81762.3,0.11,-0.00604,0.0,1.11343]
[1778459094682,64.25,81767.09,0.11,-0.00602,0.0,1.1103]
[1778459099717,64.25,81762.24,0.11,-0.00604,0.0,1.11347]
[1778459104753,64.25,81750.98,0.11,-0.00608,0.0,1.12086]
[1778459109787,64.25,81739.25,0.11,-0.00613,0.0,1.1286]
[1778459114824,64.25,81745.11,0.11,-0.00611,0.0,1.12473]
[1778459119859,64.25,81741.51,0.11,-0.00612,0.0,1.12711]
[1778459124894,64.25,81761.48,0.11,-0.00604,0.0,1.11397]
[1778459129930,64.25,81757.53,0.11,-0.00606,0.0,1.11656]
[1778459134966,64.25,81762.76,0.11,-0.00603,0.0,1.11193]
[1778459136978,64.25,81803.82,0.11,-0.00586,0.0,1.08537]
[1778459142013,64.25,81795.23,0.11,-0.0059,0.0,1.09089]
[1778459147053,64.25,81793.41,0.11,-0.0059,0.0,1.09206]
[1778459151078,64.25,81769.95,0.11,-0.006,0.0,1.10724]
[1778459156113,64.25,81761.73,0.11,-0.00603,0.0,1.11261]
[1778459161146,64.25,81759.52,0.11,-0.00604,0.0,1.11405]
[1778459165174,64.25,81741.8,0.11,-0.00611,0.0,1.12571]
[1778459170209,64.25,81737.44,0.11,-0.00613,0.0,1.12859]
[1778459175244,64.25,81740.89,0.11,-0.00612,0.0,1.12631]
[1778459180285,64.25,81750.99,0.11,-0.00608,0.0,1.11965]
[1778459185315,64.25,81749.4,0.11,-0.00608,0.0,1.1207]
[1778459190350,64.25,81752.93,0.11,-0.00607,0.0,1.11838]
[1778459195385,64.25,81755.09,0.11,-0.00605,0.0,1.11576]
[1778459200420,64.25,81752.46,0.11,-0.00606,0.0,1.11748]
[1778459205455,64.25,81748.25,0.11,-0.00608,0.0,1.12025]
[1778459210491,64.25,81750.44,0.11,-0.00607,0.0,1.11881]
[1778459215525,64.25,81753.05,0.11,-0.00606,0.0,1.1171]
[1778459220563,64.25,81758.01,0.11,-0.00604,0.0,1.11384]
[1778459225596,64.25,81756.57,0.11,-0.00605,0.0,1.11479]
[1778459230632,64.25,81741.47,0.11,-0.00611,0.0,1.12472]
[1778459235667,64.25,81740.85,0.11,-0.00611,0.0,1.12513]
[1778459241710,64.25,81746.23,0.11,-0.00609,0.0,1.12158]
[1778459246746,64.25,81744.74,0.11,-0.0061,0.0,1.12256]
[1778459252787,64.25,81746.22,0.11,-0.00608,0.0,1.12038]
[1778459257828,64.25,81745.29,0.11,-0.00609,0.0,1.12099]
[1778459259842,64.25,81721.82,0.11,-0.00619,0.0,1.13654]
[1778459264879,64.25,81711.48,0.11,-0.00623,0.0,1.14344]
[1778459268967,64.25,81709.55,0.11,-0.00624,0.0,1.14473]
[1778459269010,64.25,81706.89,0.11,-0.00625,0.0,1.14652]
[1778459274949,64.25,81692.62,0.11,-0.00631,0.0,1.15613]
[1778459279986,64.25,81676.68,0.11,-0.00638,0.0,1.16695]
[1778459285020,64.25,81670.54,0.11,-0.0064,0.0,1.17114]
[1778459290078,64.25,81668.54,0.11,-0.00641,0.0,1.1725]
[1778459295097,64.25,81661.46,0.11,-0.00644,0.0,1.17736]
[1778459298114,64.25,81639.63,0.11,-0.00654,0.0,1.19242]
[1778459303149,64.25,81648.18,0.11,-0.0065,0.0,1.1865]
[1778459308184,64.25,81640.03,0.11,-0.00654,0.0,1.19215]
[1778459313219,64.25,81640.83,0.11,-0.00653,0.0,1.19033]
[1778459318259,64.25,81654.2,0.11,-0.00647,0.0,1.1811]
[1778459322286,64.25,81671.7,0.11,-0.00639,0.0,1.1691]
[1778459327324,64.25,81671.18,0.11,-0.00639,0.0,1.16946]
[1778459332357,64.25,81667.65,0.11,-0.00641,0.0,1.17187]
[1778459337391,64.25,81668.42,0.11,-0.00641,0.0,1.17134]
[1778459342426,64.25,81669.59,0.11,-0.0064,0.0,1.17054]
[1778459347462,64.25,81666.8,0.11,-0.00641,0.0,1.17245]
[1778459351990,64.25,81674.05,0.11,-0.00638,0.0,1.1675]
[1778459352496,64.25,81675.02,0.11,-0.00638,0.0,1.16684]
[1778459353368,64.25,81675.02,0.11,-0.00638,0.0,1.16684]
[1778459353503,64.25,81671.79,0.11,-0.00639,0.0,1.16904]
[1778459354084,64.25,81671.79,0.11,-0.00639,0.0,1.16904]
[1778459354510,64.25,81671.81,0.11,-0.00639,0.0,1.16903]
[1778459359546,64.25,81675.68,0.11,-0.00637,0.0,1.16639]
[1778459361956,64.25,81674.96,0.11,-0.00638,0.0,1.16688]
[1778459362566,64.25,81673.63,0.11,-0.00638,0.0,1.16779]
[1778459363832,64.25,81665.91,0.11,-0.00642,0.0,1.17306]
[1778459364581,64.25,81665.04,0.11,-0.00642,0.0,1.17366]
[1778459366230,64.25,81665.57,0.11,-0.00642,0.0,1.17329]
[1778459366594,64.25,81667.41,0.11,-0.00641,0.0,1.17203]
[1778459371629,64.25,81667.51,0.11,-0.0064,0.0,1.17072]
[1778459376504,64.25,81666.51,0.11,-0.00641,0.0,1.17141]
[1778459376664,64.25,81666.98,0.11,-0.0064,0.0,1.17108]
[1778459381701,64.25,81671.91,0.11,-0.00638,0.0,1.16772]
[1778459382873,64.25,81671.91,0.11,-0.00638,0.0,1.16772]
[1778459382973,64.25,81673.57,0.11,-0.00638,0.0,1.16659]
[1778459389689,64.25,81675.28,0.11,-0.00637,0.0,1.16542]
[1778459394794,64.25,81670.5,0.11,-0.00639,0.0,1.16868]
[1778459399825,64.25,81673.45,0.11,-0.00638,0.0,1.16667]
[1778459404860,64.25,81672.94,0.11,-0.00638,0.0,1.16702]
[1778459406963,64.25,81672.94,0.11,-0.00638,0.0,1.16702]
[1778459407064,64.25,81673.57,0.11,-0.00638,0.0,1.16659]
[1778459408361,64.25,81673.57,0.11,-0.00638,0.0,1.16659]
[1778459408362,64.25,81673.44,0.11,-0.00638,0.0,1.16668]
[1778459409952,64.25,81673.44,0.11,-0.00638,0.0,1.16668]
[1778459410001,64.25,81675.63,0.11,-0.00637,0.0,1.16518]
[1778459411157,64.25,81675.63,0.11,-0.00637,0.0,1.16518]
[1778459411163,64.25,81674.36,0.11,-0.00637,0.0,1.16605]
[1778459412029,64.25,81674.36,0.11,-0.00637,0.0,1.16605]
[1778459412115,64.25,81670.71,0.11,-0.00639,0.0,1.16854]
[1778459412829,64.25,81670.71,0.11,-0.00639,0.0,1.16854]
[1778459412920,64.25,81670.71,0.11,-0.00639,0.0,1.16854]
[1778459417969,64.25,81658.89,0.11,-0.00644,0.0,1.17663]
[1778459423001,64.25,81673.43,0.11,-0.00638,0.0,1.16668]
[1778459423817,64.25,81673.43,0.11,-0.00638,0.0,1.16668]
[1778459424012,64.25,81675.46,0.11,-0.00637,0.0,1.1653]
[1778459429045,64.25,81688.36,0.11,-0.00631,0.0,1.15655]
[1778459434082,64.25,81691.85,0.11,-0.00629,0.0,1.15296]
[1778459439116,64.25,81700.87,0.11,-0.00625,0.0,1.14689]
[1778459444161,64.25,81716.56,0.11,-0.00619,0.0,1.13639]
[1778459449198,64.25,81700.81,0.11,-0.00625,0.0,1.14693]
[1778459454234,64.25,81703.17,0.11,-0.00624,0.0,1.14534]
[1778459459267,64.25,81701.07,0.11,-0.00625,0.0,1.14675]
[1778459464306,64.25,81710.37,0.11,-0.00621,0.0,1.14052]
[1778459468330,64.25,81728.5,0.11,-0.00614,0.0,1.12846]
[1778459472360,64.25,81746.6,0.11,-0.00606,0.0,1.11653]
[1778459475380,64.25,81764.64,0.11,-0.00599,0.0,1.10474]
[1778459480415,64.25,81761.02,0.11,-0.006,0.0,1.10709]
[1778459485449,64.25,81767.4,0.11,-0.00598,0.0,1.10294]
[1778459487074,64.25,81765.85,0.11,-0.00598,0.0,1.10395]
[1778459487463,64.25,81765.19,0.11,-0.00599,0.0,1.10438]
[1778459487958,64.25,81765.19,0.11,-0.00599,0.0,1.10438]
[1778459488470,64.25,81764.9,0.11,-0.00599,0.0,1.10457]
[1778459493508,64.25,81768.15,0.11,-0.00597,0.0,1.10127]
[1778459494323,64.25,81768.15,0.11,-0.00597,0.0,1.10127]
[1778459494515,64.25,81767.84,0.11,-0.00597,0.0,1.10147]
[1778459495505,64.25,81767.84,0.11,-0.00597,0.0,1.10147]
[1778459495537,64.25,81772.0,0.11,-0.00595,0.0,1.09877]
[1778459496023,64.25,81772.0,0.11,-0.00595,0.0,1.09877]
[1778459496529,64.25,81771.44,0.11,-0.00596,0.0,1.09913]
[1778459498204,64.25,81777.03,0.11,-0.00593,0.0,1.09552]
[1778459498560,64.25,81778.12,0.11,-0.00593,0.0,1.09481]
[1778459500566,64.25,81800.75,0.11,-0.00584,0.0,1.08029]
[1778459505600,64.25,81787.47,0.11,-0.00589,0.0,1.08879]
[1778459510637,64.25,81785.95,0.11,-0.0059,0.0,1.08977]
[1778459515672,64.25,81786.37,0.11,-0.0059,0.0,1.0895]
[1778459520706,64.25,81786.6,0.11,-0.00589,0.0,1.08935]
[1778459522755,64.25,81785.34,0.11,-0.0059,0.0,1.09016]
[1778459523727,64.25,81786.49,0.11,-0.0059,0.0,1.08942]
[1778459528762,64.25,81787.71,0.11,-0.00589,0.0,1.08864]
[1778459533803,64.25,81800.25,0.11,-0.00584,0.0,1.08061]
[1778459533956,64.25,81800.25,0.11,-0.00584,0.0,1.08061]
[1778459534809,64.25,81800.25,0.11,-0.00584,0.0,1.08061]
[1778459536788,64.25,81807.21,0.11,-0.00581,0.0,1.07617]
[1778459536823,64.25,81809.07,0.11,-0.00581,0.0,1.07499]
[1778459541858,64.25,81806.14,0.11,-0.00582,0.0,1.07685]
[1778459546892,64.25,81792.83,0.11,-0.00587,0.0,1.08535]
[1778459551928,64.25,81785.38,0.11,-0.00589,0.0,1.08896]
[1778459556964,64.25,81778.23,0.11,-0.00592,0.0,1.09356]
[1778459561999,64.25,81781.19,0.11,-0.00591,0.0,1.09165]
[1778459567037,64.25,81784.2,0.11,-0.0059,0.0,1.08971]
[1778459572072,64.25,81796.61,0.11,-0.00585,0.0,1.08176]
[1778459577119,64.25,81804.95,0.11,-0.00582,0.0,1.07644]
[1778459582149,64.25,81799.28,0.11,-0.00584,0.0,1.08005]
[1778459587189,64.25,81790.15,0.11,-0.00587,0.0,1.08589]
[1778459592225,64.25,81798.48,0.11,-0.00584,0.0,1.08056]
[1778459597260,64.25,81798.05,0.11,-0.00584,0.0,1.08084]
[1778459602294,64.25,81799.82,0.11,-0.00584,0.0,1.07971]
[1778459607330,64.25,81807.23,0.11,-0.00581,0.0,1.07499]
[1778459612370,64.25,81808.79,0.11,-0.00579,0.0,1.07283]
[1778459617401,64.25,81796.79,0.11,-0.00584,0.0,1.08047]
[1778459623444,64.25,81792.98,0.11,-0.00586,0.0,1.0829]
[1778459628479,64.25,81793.98,0.11,-0.00585,0.0,1.08226]
[1778459633530,64.25,81794.0,0.11,-0.00585,0.0,1.08225]
[1778459638568,64.25,81784.73,0.11,-0.00589,0.0,1.08819]
[1778459643603,64.25,81776.53,0.11,-0.00592,0.0,1.09347]
[1778459647633,64.25,81756.19,0.11,-0.00601,0.0,1.10666]
[1778459652666,64.25,81753.86,0.11,-0.00601,0.0,1.10818]
[1778459657703,64.25,81750.15,0.11,-0.00603,0.0,1.1106]
[1778459662737,64.25,81750.83,0.11,-0.00603,0.0,1.11016]
[1778459668780,64.25,81754.63,0.11,-0.00601,0.0,1.10768]
[1778459673814,64.25,81746.78,0.11,-0.00604,0.0,1.11161]
[1778459678849,64.25,81755.93,0.11,-0.006,0.0,1.10563]
[1778459683884,64.25,81760.66,0.11,-0.00598,0.0,1.10256]
[1778459688919,64.25,81756.72,0.11,-0.006,0.0,1.10512]
[1778459693955,64.25,81757.63,0.11,-0.00599,0.0,1.10453]
[1778459698990,64.25,81754.0,0.11,-0.00601,0.0,1.10689]
[1778459704025,64.25,81755.29,0.11,-0.006,0.0,1.10605]
[1778459709060,64.25,81757.47,0.11,-0.00599,0.0,1.10463]
[1778459714098,64.25,81753.96,0.11,-0.00601,0.0,1.10692]
[1778459719132,64.25,81754.18,0.11,-0.00601,0.0,1.10677]
[1778459724167,64.25,81750.35,0.11,-0.00602,0.0,1.10927]
[1778459729202,64.25,81754.17,0.11,-0.00601,0.0,1.10678]
[1778459734237,64.25,81753.39,0.11,-0.006,0.0,1.10609]
[1778459739273,64.25,81753.56,0.11,-0.006,0.0,1.10598]
[1778459744309,64.25,81754.53,0.11,-0.006,0.0,1.10535]
[1778459749343,64.25,81752.52,0.11,-0.00601,0.0,1.10666]
[1778459754379,64.25,81755.85,0.11,-0.00599,0.0,1.10449]
[1778459759415,64.25,81755.06,0.11,-0.006,0.0,1.10501]
[1778459760693,64.25,81755.06,0.11,-0.006,0.0,1.10501]
[1778459760787,64.25,81755.09,0.11,-0.006,0.0,1.10499]
[1778459761763,64.25,81755.09,0.11,-0.006,0.0,1.10499]
[1778459761802,64.25,81793.91,0.11,-0.00584,0.0,1.07996]
[1778459762509,64.25,81793.91,0.11,-0.00584,0.0,1.07996]
[1778459762585,64.25,81795.6,0.11,-0.00583,0.0,1.07888]
[1778459763240,64.25,81795.6,0.11,-0.00583,0.0,1.07888]
[1778459763447,64.25,81795.6,0.11,-0.00583,0.0,1.07888]
[1778459767996,64.25,81785.09,0.11,-0.00588,0.0,1.0856]
[1778459768097,64.25,81777.18,0.11,-0.00591,0.0,1.09069]
[1778459770157,64.25,81775.95,0.11,-0.00591,0.0,1.09148]
[1778459770496,64.25,81775.14,0.11,-0.00592,0.0,1.092]
[1778459772000,64.25,81775.14,0.11,-0.00592,0.0,1.092]
[1778459772061,64.25,81774.77,0.11,-0.00592,0.0,1.09224]
[1778459777546,64.25,81778.45,0.11,-0.0059,0.0,1.08987]
[1778459782580,64.25,81771.99,0.11,-0.00593,0.0,1.09403]
[1778459787616,64.25,81770.88,0.11,-0.00593,0.0,1.09475]
[1778459793657,64.25,81768.48,0.11,-0.00594,0.0,1.09511]
[1778459798692,64.25,81775.17,0.11,-0.00591,0.0,1.0908]
[1778459803728,64.25,81772.51,0.11,-0.00592,0.0,1.09251]
[1778459808762,64.25,81771.13,0.11,-0.00593,0.0,1.0934]
[1778459813797,64.25,81768.33,0.11,-0.00594,0.0,1.09521]
[1778459818834,64.25,81767.4,0.11,-0.00594,0.0,1.09581]
[1778459823869,64.25,81774.24,0.11,-0.00591,0.0,1.0914]
[1778459828904,64.25,81785.11,0.11,-0.00587,0.0,1.08441]
[1778459833939,64.25,81791.39,0.11,-0.00584,0.0,1.08039]
[1778459838974,64.25,81786.07,0.11,-0.00587,0.0,1.0838]
[1778459844011,64.25,81788.55,0.11,-0.00586,0.0,1.08221]
[1778459849044,64.25,81784.22,0.11,-0.00587,0.0,1.08498]
[1778459854079,64.25,81783.48,0.11,-0.00587,0.0,1.08428]
[1778459859114,64.25,81784.01,0.11,-0.00587,0.0,1.08394]
[1778459864150,64.25,81781.37,0.11,-0.00588,0.0,1.08563]
[1778459869184,64.25,81767.48,0.11,-0.00593,0.0,1.09457]
[1778459874219,64.25,81758.34,0.11,-0.00597,0.0,1.10049]
[1778459879254,64.25,81757.55,0.11,-0.00597,0.0,1.101]
[1778459884289,64.25,81746.86,0.11,-0.00602,0.0,1.10796]
[1778459889324,64.25,81757.38,0.11,-0.00598,0.0,1.10111]
[1778459894360,64.25,81759.39,0.11,-0.00597,0.0,1.09981]
[1778459899396,64.25,81753.12,0.11,-0.00599,0.0,1.10388]
[1778459906445,64.25,81751.91,0.11,-0.006,0.0,1.10467]
[1778459911479,64.25,81745.44,0.11,-0.00602,0.0,1.10769]
[1778459916516,64.25,81743.55,0.11,-0.00603,0.0,1.10893]
[1778459922556,64.25,81743.37,0.11,-0.00603,0.0,1.10904]
[1778459927591,64.25,81745.12,0.11,-0.00602,0.0,1.1079]
[1778459932626,64.25,81746.94,0.11,-0.00601,0.0,1.10671]
[1778459937662,64.25,81747.58,0.11,-0.00601,0.0,1.10629]
[1778459941693,64.25,81724.78,0.11,-0.0061,0.0,1.12125]
[1778459947733,64.25,81721.17,0.11,-0.00612,0.0,1.12363]
[1778459952767,64.25,81721.35,0.11,-0.00612,0.0,1.12351]
[1778459957803,64.25,81704.05,0.11,-0.00619,0.0,1.13499]
[1778459963844,64.25,81706.88,0.11,-0.00618,0.0,1.1331]
[1778459968879,64.25,81705.47,0.11,-0.00618,0.0,1.13404]
[1778459973916,64.25,81700.97,0.11,-0.0062,0.0,1.13582]
[1778459978962,64.25,81705.49,0.11,-0.00618,0.0,1.13281]
[1778459983993,64.25,81720.48,0.11,-0.00611,0.0,1.12288]
[1778459990038,64.25,81721.95,0.11,-0.00611,0.0,1.12191]
[1778459995073,64.25,81718.19,0.11,-0.00612,0.0,1.12439]
[1778460000106,64.25,81709.23,0.11,-0.00616,0.0,1.13033]
[1778460005141,64.25,81708.12,0.11,-0.00617,0.0,1.13106]
[1778460012190,64.25,81706.56,0.11,-0.00617,0.0,1.1321]
[1778460017226,64.25,81694.05,0.11,-0.00622,0.0,1.14045]
[1778460017461,64.25,81694.05,0.11,-0.00622,0.0,1.14045]
[1778460018090,64.25,81694.05,0.11,-0.00622,0.0,1.14045]
[1778460019402,64.25,81692.36,0.11,-0.00623,0.0,1.14158]
[1778460020246,64.25,81692.6,0.11,-0.00623,0.0,1.14142]
[1778460022548,64.25,81684.45,0.11,-0.00626,0.0,1.14689]
[1778460023228,64.25,81684.45,0.11,-0.00626,0.0,1.14689]
[1778460031325,64.25,81671.12,0.11,-0.00631,0.0,1.15465]
[1778460036358,64.25,81677.18,0.11,-0.00629,0.0,1.15055]
[1778460041393,64.25,81684.9,0.11,-0.00626,0.0,1.14536]
[1778460046428,64.25,81687.77,0.11,-0.00624,0.0,1.14343]
[1778460051463,64.25,81680.57,0.11,-0.00627,0.0,1.14827]
[1778460056498,64.25,81676.58,0.11,-0.00629,0.0,1.15096]
[1778460061532,64.25,81672.6,0.11,-0.00631,0.0,1.15365]
[1778460066574,64.25,81660.58,0.11,-0.00636,0.0,1.1618]
[1778460071609,64.25,81650.25,0.11,-0.0064,0.0,1.16884]
[1778460076648,64.25,81651.81,0.11,-0.0064,0.0,1.16777]
[1778460078108,64.25,81651.81,0.11,-0.0064,0.0,1.16777]
[1778460078185,64.25,81651.81,0.11,-0.0064,0.0,1.16777]
[1778460080672,64.25,81613.39,0.11,-0.00657,0.0,1.19427]
[1778460085711,64.25,81596.53,0.11,-0.00664,0.0,1.20606]
[1778460090743,64.25,81585.1,0.11,-0.00669,0.0,1.2141]
[1778460095778,64.25,81577.6,0.11,-0.00672,0.0,1.21813]
[1778460100813,64.25,81578.1,0.11,-0.00672,0.0,1.21777]
[1778460105849,64.25,81581.91,0.11,-0.0067,0.0,1.21508]
[1778460110883,64.25,81568.15,0.11,-0.00676,0.0,1.22483]
[1778460115920,64.25,81557.15,0.11,-0.00681,0.0,1.23268]
[1778460120954,64.25,81553.21,0.11,-0.00683,0.0,1.2355]
[1778460123974,64.25,81526.24,0.11,-0.00695,0.0,1.25496]
[1778460126998,64.25,81498.04,0.11,-0.00709,0.0,1.27558]
[1778460132037,64.25,81508.6,0.11,-0.00704,0.0,1.26783]
[1778460137072,64.25,81497.25,0.11,-0.00709,0.0,1.27616]
[1778460141100,64.25,81515.32,0.11,-0.00701,0.0,1.26291]
[1778460143114,64.25,81535.23,0.11,-0.00691,0.0,1.24844]
[1778460148149,64.25,81525.51,0.11,-0.00696,0.0,1.25549]
[1778460153184,64.25,81534.89,0.11,-0.00691,0.0,1.24739]
[1778460158220,64.25,81535.56,0.11,-0.0069,0.0,1.2469]
[1778460163258,64.25,81543.74,0.11,-0.00687,0.0,1.241]
[1778460168291,64.25,81557.01,0.11,-0.00681,0.0,1.23149]
[1778460173327,64.25,81562.37,0.11,-0.00678,0.0,1.22766]
[1778460178365,64.25,81564.99,0.11,-0.00677,0.0,1.22579]
[1778460183398,64.25,81564.25,0.11,-0.00677,0.0,1.22632]
[1778460188437,64.25,81580.79,0.11,-0.0067,0.0,1.21459]
[1778460193466,64.25,81587.81,0.11,-0.00667,0.0,1.20964]
[1778460197495,64.25,81605.27,0.11,-0.00659,0.0,1.1974]
[1778460202531,64.25,81595.34,0.11,-0.00663,0.0,1.20435]
[1778460207565,64.25,81586.43,0.11,-0.00667,0.0,1.21061]
[1778460212602,64.25,81597.87,0.11,-0.00661,0.0,1.2013]
[1778460217636,64.25,81601.27,0.11,-0.0066,0.0,1.19892]
[1778460220693,64.25,81605.78,0.11,-0.00658,0.0,1.19578]
[1778460220759,64.25,81638.35,0.11,-0.00644,0.0,1.17325]
[1778460222699,64.25,81663.77,0.11,-0.00633,0.0,1.15592]
[1778460225725,64.25,81644.03,0.11,-0.00641,0.0,1.16936]
[1778460230749,64.25,81635.32,0.11,-0.00645,0.0,1.17533]
[1778460235795,64.25,81648.04,0.11,-0.00639,0.0,1.16662]
[1778460240821,64.25,81643.96,0.11,-0.00641,0.0,1.16941]
[1778460245866,64.25,81626.11,0.11,-0.00649,0.0,1.18167]
[1778460250890,64.25,81623.96,0.11,-0.0065,0.0,1.18316]
[1778460255940,64.25,81623.81,0.11,-0.0065,0.0,1.18326]
[1778460260959,64.25,81616.56,0.11,-0.00653,0.0,1.18828]
[1778460266011,64.25,81620.67,0.11,-0.00651,0.0,1.18543]
[1778460271029,64.25,81625.81,0.11,-0.00648,0.0,1.18062]
[1778460276086,64.25,81619.44,0.11,-0.00651,0.0,1.18502]
[1778460281099,64.25,81620.88,0.11,-0.00651,0.0,1.18403]
[1778460286156,64.25,81621.74,0.11,-0.0065,0.0,1.18343]
[1778460290161,64.25,81599.71,0.11,-0.0066,0.0,1.19875]
[1778460295197,64.25,81600.61,0.11,-0.0066,0.0,1.19812]
[1778460298958,64.25,81597.4,0.11,-0.00661,0.0,1.20036]
[1778460299225,64.25,81597.04,0.11,-0.00661,0.0,1.20061]
[1778460304260,64.25,81592.88,0.11,-0.00663,0.0,1.20353]
[1778460309297,64.25,81583.14,0.11,-0.00667,0.0,1.21037]
[1778460314336,64.25,81563.22,0.11,-0.00676,0.0,1.22448]
[1778460319373,64.25,81547.98,0.11,-0.00683,0.0,1.23536]
[1778460324407,64.25,81540.66,0.11,-0.00687,0.0,1.24062]
[1778460328438,64.25,81575.58,0.11,-0.00671,0.0,1.21571]
[1778460333472,64.25,81575.43,0.11,-0.0067,0.0,1.21453]
[1778460338508,64.25,81594.62,0.11,-0.00662,0.0,1.20104]
[1778460343543,64.25,81611.55,0.11,-0.00654,0.0,1.18923]
[1778460348577,64.25,81616.05,0.11,-0.00652,0.0,1.18611]
[1778460353613,64.25,81610.98,0.11,-0.00654,0.0,1.18963]
[1778460358648,64.25,81609.73,0.11,-0.00655,0.0,1.1905]
[1778460363687,64.25,81609.14,0.11,-0.00655,0.0,1.19091]
[1778460368722,64.25,81622.07,0.11,-0.00649,0.0,1.18195]
[1778460373768,64.25,81634.11,0.11,-0.00644,0.0,1.17366]
[1778460378888,64.25,81632.02,0.11,-0.00645,0.0,1.1751]
[1778460383924,64.25,81614.72,0.11,-0.00653,0.0,1.18703]
[1778460388827,64.25,81622.64,0.11,-0.00649,0.0,1.18156]
[1778460388857,64.25,81626.72,0.11,-0.00647,0.0,1.17874]
[1778460390304,64.25,81626.72,0.11,-0.00647,0.0,1.17874]
[1778460390405,64.25,81630.5,0.11,-0.00646,0.0,1.17614]
[1778460391053,64.25,81630.5,0.11,-0.00646,0.0,1.17614]
[1778460391154,64.25,81634.55,0.11,-0.00643,0.0,1.17211]
[1778460395921,64.25,81632.26,0.11,-0.00644,0.0,1.17368]
[1778460396754,64.25,81632.26,0.11,-0.00644,0.0,1.17368]
[1778460396950,64.25,81628.99,0.11,-0.00646,0.0,1.17593]
[1778460397017,64.25,81628.99,0.11,-0.00646,0.0,1.17593]
[1778460399034,64.25,81626.69,0.11,-0.00647,0.0,1.17751]
[1778460399630,64.25,81626.69,0.11,-0.00647,0.0,1.17751]
[1778460400029,64.25,81625.17,0.11,-0.00647,0.0,1.17856]
[1778460400130,64.25,81623.84,0.11,-0.00648,0.0,1.17947]
[1778460402067,64.25,81623.84,0.11,-0.00648,0.0,1.17947]
[1778460402161,64.25,81625.84,0.11,-0.00647,0.0,1.17809]
[1778460403424,64.25,81625.84,0.11,-0.00647,0.0,1.17809]
[1778460403461,64.25,81625.32,0.11,-0.00647,0.0,1.17845]
[1778460409100,64.25,81630.0,0.11,-0.00645,0.0,1.17523]
[1778460414137,64.25,81632.48,0.11,-0.00644,0.0,1.17353]
[1778460415600,64.25,81632.48,0.11,-0.00644,0.0,1.17353]
[1778460415700,64.25,81632.04,0.11,-0.00644,0.0,1.17383]
[1778460421184,64.25,81635.77,0.11,-0.00643,0.0,1.17127]
[1778460422064,64.25,81635.77,0.11,-0.00643,0.0,1.17127]
[1778460422192,64.25,81635.4,0.11,-0.00643,0.0,1.17153]
[1778460424930,64.25,81636.65,0.11,-0.00642,0.0,1.17067]
[1778460425213,64.25,81635.12,0.11,-0.00643,0.0,1.17172]
[1778460427978,64.25,81635.08,0.11,-0.00643,0.0,1.17174]
[1778460428871,64.25,81635.08,0.11,-0.00643,0.0,1.17174]
[1778460435282,64.25,81634.23,0.11,-0.00643,0.0,1.17233]
[1778460437506,64.25,81639.25,0.11,-0.00641,0.0,1.16889]
[1778460437564,64.25,81637.43,0.11,-0.00642,0.0,1.17013]
[1778460439680,64.25,81637.43,0.11,-0.00642,0.0,1.17013]
[1778460439775,64.25,81638.35,0.11,-0.00642,0.0,1.1695]
[1778460445353,64.25,81628.97,0.11,-0.00646,0.0,1.17594]
[1778460450388,64.25,81624.15,0.11,-0.00648,0.0,1.17926]
[1778460453427,64.25,81596.58,0.11,-0.00659,0.0,1.19713]
[1778460454434,64.25,81563.28,0.11,-0.00674,0.0,1.22057]
[1778460459469,64.25,81563.87,0.11,-0.00674,0.0,1.22016]
[1778460464506,64.25,81580.13,0.11,-0.00667,0.0,1.20866]
[1778460469539,64.25,81569.95,0.11,-0.00671,0.0,1.21585]
[1778460474575,64.25,81573.18,0.11,-0.0067,0.0,1.21356]
[1778460479609,64.25,81582.81,0.11,-0.00665,0.0,1.20678]
[1778460484644,64.25,81585.15,0.11,-0.00664,0.0,1.20513]
[1778460489679,64.25,81589.47,0.11,-0.00662,0.0,1.2021]
[1778460494716,64.25,81589.88,0.11,-0.00662,0.0,1.20181]
[1778460499757,64.25,81594.39,0.11,-0.0066,0.0,1.19866]
[1778460504798,64.25,81604.95,0.11,-0.00656,0.0,1.19129]
[1778460509830,64.25,81598.08,0.11,-0.00659,0.0,1.19608]
[1778460514866,64.25,81601.68,0.11,-0.00656,0.0,1.1923]
[1778460519900,64.25,81619.64,0.11,-0.00648,0.0,1.17986]
[1778460524936,64.25,81621.9,0.11,-0.00647,0.0,1.1783]
[1778460529970,64.25,81617.29,0.11,-0.00649,0.0,1.18148]
[1778460535011,64.25,81604.47,0.11,-0.00655,0.0,1.19036]
[1778460540041,64.25,81611.31,0.11,-0.00652,0.0,1.18562]
[1778460545076,64.25,81596.63,0.11,-0.00659,0.0,1.19582]
[1778460550111,64.25,81593.67,0.11,-0.0066,0.0,1.19789]
[1778460555146,64.25,81589.9,0.11,-0.00662,0.0,1.20053]
[1778460562196,64.25,81590.21,0.11,-0.00661,0.0,1.20031]
[1778460567231,64.25,81590.8,0.11,-0.00661,0.0,1.1999]
[1778460573273,64.25,81591.1,0.11,-0.0066,0.0,1.19842]
[1778460578310,64.25,81597.46,0.11,-0.00658,0.0,1.19398]
[1778460583346,64.25,81596.39,0.11,-0.00658,0.0,1.19472]
[1778460588380,64.25,81583.85,0.11,-0.00664,0.0,1.2035]
[1778460593415,64.25,81590.45,0.11,-0.00661,0.0,1.19887]
[1778460598450,64.25,81582.97,0.11,-0.00664,0.0,1.20411]
[1778460603485,64.25,81574.49,0.11,-0.00668,0.0,1.21008]
[1778460609537,64.25,81580.93,0.11,-0.00665,0.0,1.20555]
[1778460612566,64.25,81560.17,0.11,-0.00674,0.0,1.22021]
[1778460616591,64.25,81542.24,0.11,-0.00682,0.0,1.233]
[1778460621626,64.25,81535.69,0.11,-0.00685,0.0,1.2377]
[1778460626661,64.25,81535.55,0.11,-0.00685,0.0,1.2378]
[1778460631708,64.25,81525.64,0.11,-0.00689,0.0,1.24363]
[1778460633711,64.25,81505.9,0.11,-0.00699,0.0,1.25795]
[1778460638746,64.25,81503.52,0.11,-0.007,0.0,1.25968]
[1778460643785,64.25,81508.14,0.11,-0.00698,0.0,1.25632]
[1778460645796,64.25,81530.33,0.11,-0.00687,0.0,1.24025]
[1778460650835,64.25,81543.38,0.11,-0.00681,0.0,1.23089]
[1778460655868,64.25,81558.45,0.11,-0.00674,0.0,1.22015]
[1778460660903,64.25,81561.34,0.11,-0.00673,0.0,1.2181]
[1778460665941,64.25,81567.24,0.11,-0.0067,0.0,1.21392]
[1778460670978,64.25,81576.45,0.11,-0.00666,0.0,1.20742]
[1778460676012,64.25,81589.38,0.11,-0.0066,0.0,1.19835]
[1778460681045,64.25,81603.36,0.11,-0.00654,0.0,1.18861]
[1778460686081,64.25,81612.16,0.11,-0.0065,0.0,1.18251]
[1778460691119,64.25,81596.93,0.11,-0.00656,0.0,1.19182]
[1778460696154,64.25,81599.53,0.11,-0.00655,0.0,1.19001]
[1778460701188,64.25,81585.98,0.11,-0.00661,0.0,1.19946]
[1778460706224,64.25,81568.74,0.11,-0.00669,0.0,1.21158]
[1778460711261,64.25,81577.97,0.11,-0.00665,0.0,1.20508]
[1778460716294,64.25,81569.03,0.11,-0.00669,0.0,1.21137]
[1778460721330,64.25,81570.12,0.11,-0.00668,0.0,1.2106]
[1778460726368,64.25,81570.97,0.11,-0.00668,0.0,1.21]
[1778460731403,64.25,81561.39,0.11,-0.00672,0.0,1.21677]
[1778460736453,64.25,81524.75,0.11,-0.00689,0.0,1.24297]
[1778460741485,64.25,81507.03,0.11,-0.00697,0.0,1.25581]
[1778460746524,64.25,81498.16,0.11,-0.00701,0.0,1.26228]
[1778460751565,64.25,81494.08,0.11,-0.00703,0.0,1.26395]
[1778460752569,64.25,81476.84,0.11,-0.00711,0.0,1.27662]
[1778460756598,64.25,81455.21,0.11,-0.00721,0.0,1.29267]
[1778460761635,64.25,81461.92,0.11,-0.00718,0.0,1.28767]
[1778460764662,64.25,81414.43,0.11,-0.00741,0.0,1.32339]
[1778460767692,64.25,81393.87,0.11,-0.00751,1e-05,1.33911]
[1778460769716,64.25,81372.87,0.11,-0.00762,1e-05,1.35534]
[1778460774745,64.25,81369.37,0.11,-0.00764,1e-05,1.35806]
[1778460777769,64.25,81350.93,0.11,-0.00773,1e-05,1.37246]
[1778460782824,64.25,81345.14,0.11,-0.00776,1e-05,1.37701]
[1778460784819,64.25,81303.34,0.11,-0.00798,1e-05,1.41024]
[1778460789875,64.25,81276.23,0.11,-0.00812,1e-05,1.43214]
[1778460791870,64.25,81293.58,0.11,-0.00803,1e-05,1.41809]
[1778460792878,64.25,81332.7,0.11,-0.00782,1e-05,1.38683]
[1778460797167,64.25,81331.05,0.11,-0.00783,1e-05,1.38814]
[1778460797202,64.25,81331.99,0.11,-0.00783,1e-05,1.38739]
[1778460799957,64.25,81360.49,0.11,-0.00768,1e-05,1.36498]
[1778460803957,64.25,81337.78,0.11,-0.0078,1e-05,1.38281]
[1778460807985,64.25,81315.94,0.11,-0.00791,1e-05,1.40015]
[1778460810044,64.25,81298.72,0.11,-0.008,1e-05,1.41395]
[1778460815048,64.25,81297.42,0.11,-0.008,1e-05,1.41357]
[1778460820118,64.25,81276.76,0.11,-0.00811,1e-05,1.43027]
[1778460824106,64.25,81297.39,0.11,-0.008,1e-05,1.41359]
[1778460829142,64.25,81292.93,0.11,-0.00803,1e-05,1.41718]
[1778460834177,64.25,81290.24,0.11,-0.00804,1e-05,1.41935]
[1778460839214,64.25,81289.14,0.11,-0.00805,1e-05,1.42024]
[1778460844249,64.25,81275.23,0.11,-0.00812,1e-05,1.43151]
[1778460847270,64.25,81304.07,0.11,-0.00797,1e-05,1.40822]
[1778460852305,64.25,81302.56,0.11,-0.00797,1e-05,1.40944]
[1778460857341,64.25,81301.79,0.11,-0.00798,1e-05,1.41005]
[1778460862377,64.25,81304.8,0.11,-0.00796,1e-05,1.40764]
[1778460865396,64.25,81321.98,0.11,-0.00787,1e-05,1.39392]
[1778460870432,64.25,81321.57,0.11,-0.00787,1e-05,1.39425]
[1778460875467,64.25,81327.42,0.11,-0.00784,1e-05,1.38819]
[1778460880541,64.25,81323.82,0.11,-0.00786,1e-05,1.39105]
[1778460886545,64.25,81309.12,0.11,-0.00793,1e-05,1.40276]
[1778460891578,64.25,81306.2,0.11,-0.00795,1e-05,1.40509]
[1778460896613,64.25,81316.77,0.11,-0.00789,1e-05,1.39665]
[1778460901651,64.25,81314.0,0.11,-0.00791,1e-05,1.39886]
[1778460906689,64.25,81305.42,0.11,-0.00795,1e-05,1.40572]
[1778460911723,64.25,81307.08,0.11,-0.00794,1e-05,1.40439]
[1778460912733,64.25,81289.64,0.11,-0.00804,1e-05,1.41841]
[1778460917768,64.25,81288.21,0.11,-0.00804,1e-05,1.41956]
[1778460922812,64.25,81285.47,0.11,-0.00806,1e-05,1.42177]
[1778460927837,64.25,81281.45,0.11,-0.00808,1e-05,1.42503]
[1778460932873,64.25,81277.93,0.11,-0.00809,1e-05,1.42644]
[1778460937908,64.25,81291.68,0.11,-0.00802,1e-05,1.41533]
[1778460942944,64.25,81265.16,0.11,-0.00816,1e-05,1.43683]
[1778460947980,64.25,81282.1,0.11,-0.00807,1e-05,1.42307]
[1778460953014,64.25,81288.65,0.11,-0.00803,1e-05,1.41777]
[1778460958049,64.25,81290.98,0.11,-0.00802,1e-05,1.41589]
[1778460963087,64.25,81299.31,0.11,-0.00798,1e-05,1.40919]
[1778460968125,64.25,81314.82,0.11,-0.00789,1e-05,1.39679]
[1778460973162,64.25,81298.12,0.11,-0.00798,1e-05,1.41015]
[1778460978197,64.25,81311.44,0.11,-0.00791,1e-05,1.39949]
[1778460983231,64.25,81326.25,0.11,-0.00784,1e-05,1.38771]
[1778460986256,64.25,81348.52,0.11,-0.00772,1e-05,1.37016]
[1778460991342,64.25,81321.34,0.11,-0.00785,1e-05,1.39019]
[1778460997329,64.25,81307.92,0.11,-0.00792,1e-05,1.40088]
[1778461002364,64.25,81303.14,0.11,-0.00795,1e-05,1.4047]
[1778461007400,64.25,81302.75,0.11,-0.00795,1e-05,1.40501]
[1778461012435,64.25,81299.94,0.11,-0.00797,1e-05,1.40726]
[1778461017470,64.25,81309.64,0.11,-0.00791,1e-05,1.3995]
[1778461022505,64.25,81306.34,0.11,-0.00793,1e-05,1.40214]
[1778461027542,64.25,81303.56,0.11,-0.00795,1e-05,1.40436]
[1778461032578,64.25,81288.02,0.11,-0.00803,1e-05,1.41685]
[1778461035602,64.25,81307.55,0.11,-0.00792,1e-05,1.40117]
[1778461040638,64.25,81301.43,0.11,-0.00796,1e-05,1.40607]
[1778461045672,64.25,81324.13,0.11,-0.00784,1e-05,1.38798]
[1778461050706,64.25,81332.11,0.11,-0.0078,1e-05,1.38166]
[1778461051766,64.25,81345.12,0.11,-0.00772,1e-05,1.37003]
[1778461056748,64.25,81362.23,0.11,-0.00764,1e-05,1.35667]
[1778461061837,64.25,81370.55,0.11,-0.00759,1e-05,1.35021]
[1778461067826,64.25,81371.62,0.11,-0.00759,1e-05,1.34938]
[1778461072863,64.25,81376.75,0.11,-0.00756,1e-05,1.34541]
[1778461077899,64.25,81379.09,0.11,-0.00755,1e-05,1.34361]
[1778461082938,64.25,81383.82,0.11,-0.00753,1e-05,1.33996]
[1778461087972,64.25,81372.3,0.11,-0.00758,1e-05,1.34885]
[1778461093007,64.25,81386.27,0.11,-0.00751,1e-05,1.33808]
[1778461098042,64.25,81400.78,0.11,-0.00744,0.0,1.32697]
[1778461103077,64.25,81407.44,0.11,-0.00741,0.0,1.32189]
[1778461108114,64.25,81416.14,0.11,-0.00737,0.0,1.31529]
[1778461113147,64.25,81408.7,0.11,-0.00739,0.0,1.31957]
[1778461118183,64.25,81412.65,0.11,-0.00738,0.0,1.31657]
[1778461123217,64.25,81406.92,0.11,-0.0074,0.0,1.32092]
[1778461128254,64.25,81413.58,0.11,-0.00737,0.0,1.31587]
[1778461133289,64.25,81416.96,0.11,-0.00735,0.0,1.31331]
[1778461138324,64.25,81418.71,0.11,-0.00735,0.0,1.31198]
[1778461143365,64.25,81423.52,0.11,-0.00732,0.0,1.30835]
[1778461148419,64.25,81437.19,0.11,-0.00726,0.0,1.29807]
[1778461153435,64.25,81450.36,0.11,-0.00719,0.0,1.28824]
[1778461158472,64.25,81461.28,0.11,-0.00714,0.0,1.28013]
[1778461163505,64.25,81466.0,0.11,-0.00712,0.0,1.27664]
[1778461168539,64.25,81467.5,0.11,-0.00711,0.0,1.27553]
[1778461173576,64.25,81463.06,0.11,-0.00712,0.0,1.27748]
[1778461178611,64.25,81464.03,0.11,-0.00712,0.0,1.27676]
[1778461183646,64.25,81461.06,0.11,-0.00713,0.0,1.27896]
[1778461188680,64.25,81465.73,0.11,-0.00711,0.0,1.27551]
[1778461193716,64.25,81468.41,0.11,-0.0071,0.0,1.27353]
[1778461198767,64.25,81476.41,0.11,-0.00706,0.0,1.26764]
[1778461203794,64.25,81477.44,0.11,-0.00706,0.0,1.26689]
[1778461206813,64.25,81453.88,0.11,-0.00717,0.0,1.28428]
[1778461211855,64.25,81458.63,0.11,-0.00715,0.0,1.28076]
[1778461216884,64.25,81452.71,0.11,-0.00717,0.0,1.28515]
[1778461221920,64.25,81431.78,0.11,-0.00727,0.0,1.30078]
[1778461226955,64.25,81441.21,0.11,-0.00723,0.0,1.29372]
[1778461231989,64.25,81438.09,0.11,-0.00724,0.0,1.29471]
[1778461237030,64.25,81425.86,0.11,-0.0073,0.0,1.30388]
[1778461242065,64.25,81435.78,0.11,-0.00725,0.0,1.29644]
[1778461247098,64.25,81428.58,0.11,-0.00728,0.0,1.30184]
[1778461252134,64.25,81427.12,0.11,-0.00729,0.0,1.30293]
[1778461257175,64.25,81426.68,0.11,-0.00729,0.0,1.30327]
[1778461262212,64.25,81406.83,0.11,-0.00739,0.0,1.31827]
[1778461267252,64.25,81391.76,0.11,-0.00746,0.0,1.32975]
[1778461272283,64.25,81380.02,0.11,-0.00752,1e-05,1.33876]
[1778461277317,64.25,81375.12,0.11,-0.00755,1e-05,1.34253]
[1778461282352,64.25,81372.68,0.11,-0.00756,1e-05,1.34441]
[1778461287387,64.25,81364.4,0.11,-0.0076,1e-05,1.35082]
[1778461292559,64.25,81361.84,0.11,-0.00761,1e-05,1.35142]
[1778461293499,64.25,81303.54,0.11,-0.00791,1e-05,1.39727]
[1778461299495,64.25,81299.78,0.11,-0.00793,1e-05,1.40028]
[1778461304530,64.25,81297.86,0.11,-0.00794,1e-05,1.40181]
[1778461307561,64.25,81316.08,0.11,-0.00784,1e-05,1.3873]
[1778461312589,64.25,81307.11,0.11,-0.00789,1e-05,1.39443]
[1778461317624,64.25,81310.73,0.11,-0.00787,1e-05,1.39155]
[1778461320651,64.25,81333.58,0.11,-0.00775,1e-05,1.37348]
[1778461325687,64.25,81327.49,0.11,-0.00778,1e-05,1.37828]
[1778461328712,64.25,81347.1,0.11,-0.00768,1e-05,1.36289]
[1778461333781,64.25,81355.97,0.11,-0.00764,1e-05,1.35598]
[1778461338779,64.25,81373.32,0.11,-0.00755,1e-05,1.34254]
[1778461343852,64.25,81354.46,0.11,-0.00764,1e-05,1.35715]
[1778461345833,64.25,81337.08,0.11,-0.00773,1e-05,1.37073]
[1778461346840,64.25,81316.01,0.11,-0.00784,1e-05,1.38736]
[1778461351875,64.25,81299.49,0.11,-0.00792,1e-05,1.39909]
[1778461356913,64.25,81297.35,0.11,-0.00793,1e-05,1.4008]
[1778461361958,64.25,81295.88,0.11,-0.00794,1e-05,1.40197]
[1778461366988,64.25,81288.8,0.11,-0.00798,1e-05,1.40765]
[1778461372026,64.25,81281.47,0.11,-0.00802,1e-05,1.41354]
[1778461377061,64.25,81294.82,0.11,-0.00795,1e-05,1.40282]
[1778461382110,64.25,81301.47,0.11,-0.00791,1e-05,1.39751]
[1778461385121,64.25,81318.53,0.11,-0.00782,1e-05,1.38395]
[1778461387132,64.25,81353.33,0.11,-0.00764,1e-05,1.35664]
[1778461392177,64.25,81361.08,0.11,-0.0076,1e-05,1.35062]
[1778461397212,64.25,81379.99,0.11,-0.00751,1e-05,1.33603]
[1778461402247,64.25,81382.06,0.11,-0.0075,0.0,1.33444]
[1778461407282,64.25,81389.76,0.11,-0.00746,0.0,1.32854]
[1778461412320,64.25,81371.9,0.11,-0.00754,1e-05,1.34087]
[1778461417360,64.25,81377.47,0.11,-0.00751,1e-05,1.33659]
[1778461422393,64.25,81380.48,0.11,-0.0075,1e-05,1.33427]
[1778461427430,64.25,81371.64,0.11,-0.00754,1e-05,1.34107]
[1778461432465,64.25,81366.92,0.11,-0.00757,1e-05,1.34472]
[1778461437501,64.25,81354.86,0.11,-0.00763,1e-05,1.35406]
[1778461442554,64.25,81364.08,0.11,-0.00758,1e-05,1.34691]
[1778461447581,64.25,81352.64,0.11,-0.00764,1e-05,1.35579]
[1778461449588,64.25,81371.74,0.11,-0.00754,1e-05,1.341]
[1778461454652,64.25,81369.98,0.11,-0.00755,1e-05,1.34235]
[1778461459658,64.25,81366.05,0.11,-0.00757,1e-05,1.34539]
[1778461464724,64.25,81356.94,0.11,-0.00762,1e-05,1.35244]
[1778461469729,64.25,81356.15,0.11,-0.00762,1e-05,1.35306]
[1778461474793,64.25,81348.51,0.11,-0.00765,1e-05,1.35761]
[1778461479800,64.25,81358.58,0.11,-0.0076,1e-05,1.34978]
[1778461484864,64.25,81360.57,0.11,-0.00759,1e-05,1.34824]
[1778461489873,64.25,81357.16,0.11,-0.00761,1e-05,1.35089]
[1778461494934,64.25,81359.26,0.11,-0.0076,1e-05,1.34926]
[1778461498936,64.25,81326.89,0.11,-0.00776,1e-05,1.37454]
[1778461504133,64.25,81298.23,0.11,-0.00791,1e-05,1.39725]
[1778461510051,64.25,81300.96,0.11,-0.0079,1e-05,1.39507]
[1778461515102,64.25,81310.22,0.11,-0.00785,1e-05,1.38771]
[1778461520121,64.25,81308.15,0.11,-0.00786,1e-05,1.38935]
[1778461525172,64.25,81314.93,0.11,-0.00782,1e-05,1.38398]
[1778461530191,64.25,81319.62,0.11,-0.0078,1e-05,1.38027]
[1778461532206,64.25,81332.45,0.11,-0.00773,1e-05,1.36877]
[1778461535242,64.25,81351.66,0.11,-0.00763,1e-05,1.35377]
[1778461540267,64.25,81368.12,0.11,-0.00754,1e-05,1.34103]
[1778461545312,64.25,81366.35,0.11,-0.00755,1e-05,1.34239]
[1778461550331,64.25,81367.8,0.11,-0.00755,1e-05,1.34127]
[1778461554359,64.25,81386.16,0.11,-0.00745,0.0,1.32718]
[1778461559394,64.25,81393.38,0.11,-0.00742,0.0,1.32167]
[1778461564434,64.25,81406.19,0.11,-0.00736,0.0,1.31195]
[1778461569471,64.25,81384.91,0.11,-0.00746,0.0,1.32813]
[1778461574505,64.25,81381.12,0.11,-0.00748,0.0,1.33104]
[1778461579540,64.25,81380.36,0.11,-0.00748,0.0,1.33162]
[1778461584578,64.25,81390.15,0.11,-0.00743,0.0,1.32413]
[1778461589611,64.25,81388.12,0.11,-0.00744,0.0,1.32568]
[1778461594646,64.25,81381.62,0.11,-0.00747,0.0,1.32928]
[1778461599681,64.25,81382.68,0.11,-0.00746,0.0,1.32847]
[1778461603711,64.25,81365.49,0.11,-0.00755,1e-05,1.34167]
[1778461608743,64.25,81364.61,0.11,-0.00756,1e-05,1.34235]
[1778461613783,64.25,81359.42,0.11,-0.00758,1e-05,1.34636]
[1778461618814,64.25,81357.1,0.11,-0.00759,1e-05,1.34816]
[1778461623849,64.25,81367.55,0.11,-0.00754,1e-05,1.34008]
[1778461628891,64.25,81362.09,0.11,-0.00757,1e-05,1.3443]
[1778461633926,64.25,81360.7,0.11,-0.00757,1e-05,1.34537]
[1778461638962,64.25,81365.79,0.11,-0.00755,1e-05,1.34144]
[1778461643996,64.25,81371.92,0.11,-0.00752,1e-05,1.33672]
[1778461649032,64.25,81381.38,0.11,-0.00747,0.0,1.32946]
[1778461654066,64.25,81384.84,0.11,-0.00745,0.0,1.32545]
[1778461659107,64.25,81387.92,0.11,-0.00743,0.0,1.3231]
[1778461664140,64.25,81402.98,0.11,-0.00736,0.0,1.31166]
[1778461669182,64.25,81409.13,0.11,-0.00733,0.0,1.30701]
[1778461674216,64.25,81412.5,0.11,-0.00731,0.0,1.30447]
[1778461679255,64.25,81414.1,0.11,-0.0073,0.0,1.30326]
[1778461684288,64.25,81416.62,0.11,-0.00729,0.0,1.30137]
[1778461689326,64.25,81403.81,0.11,-0.00735,0.0,1.31103]
[1778461694365,64.25,81391.67,0.11,-0.00741,0.0,1.32024]
[1778461699402,64.25,81397.97,0.11,-0.00738,0.0,1.31545]
[1778461704436,64.25,81409.12,0.11,-0.00733,0.0,1.30702]
[1778461709471,64.25,81413.13,0.11,-0.00731,0.0,1.30399]
[1778461714506,64.25,81421.91,0.11,-0.00726,0.0,1.29605]
[1778461719541,64.25,81425.57,0.11,-0.00724,0.0,1.2933]
[1778461724577,64.25,81425.03,0.11,-0.00724,0.0,1.29371]
[1778461729611,64.25,81431.57,0.11,-0.00721,0.0,1.28882]
[1778461734646,64.25,81435.89,0.11,-0.00719,0.0,1.2856]
[1778461739681,64.25,81425.73,0.11,-0.00724,0.0,1.29319]
[1778461744716,64.25,81415.39,0.11,-0.00729,0.0,1.30094]
[1778461748746,64.25,81393.64,0.11,-0.0074,0.0,1.31738]
[1778461753781,64.25,81384.12,0.11,-0.00744,0.0,1.32463]
[1778461759822,64.25,81386.13,0.11,-0.00743,0.0,1.32309]
[1778461764859,64.25,81388.94,0.11,-0.00742,0.0,1.32095]
[1778461769892,64.25,81381.41,0.11,-0.00746,0.0,1.3267]
[1778461774933,64.25,81368.78,0.11,-0.00751,1e-05,1.335]
[1778461779962,64.25,81372.85,0.11,-0.00749,1e-05,1.33188]
[1778461784997,64.25,81379.78,0.11,-0.00746,0.0,1.32657]
[1778461790038,64.25,81359.86,0.11,-0.00756,1e-05,1.34187]
[1778461795072,64.25,81348.79,0.11,-0.00761,1e-05,1.35044]
[1778461800106,64.25,81356.52,0.11,-0.00757,1e-05,1.34445]
[1778461805141,64.25,81356.42,0.11,-0.00757,1e-05,1.34453]
[1778461810207,64.25,81366.52,0.11,-0.00752,1e-05,1.33674]
[1778461812193,64.25,81338.73,0.11,-0.00766,1e-05,1.35826]
[1778461817301,64.25,81338.32,0.11,-0.00767,1e-05,1.35858]
[1778461823270,64.25,81342.06,0.11,-0.00765,1e-05,1.35567]
[1778461828306,64.25,81345.76,0.11,-0.00763,1e-05,1.35279]
[1778461833343,64.25,81359.47,0.11,-0.00755,1e-05,1.34079]
[1778461837441,64.25,81341.09,0.11,-0.00764,1e-05,1.35503]
[1778461841401,64.25,81309.59,0.11,-0.00781,1e-05,1.37974]
[1778461846437,64.25,81302.4,0.11,-0.00784,1e-05,1.38543]
[1778461851472,64.25,81304.45,0.11,-0.00783,1e-05,1.3838]
[1778461856507,64.25,81305.34,0.11,-0.00783,1e-05,1.3831]
[1778461861545,64.25,81312.09,0.11,-0.00779,1e-05,1.37776]
[1778461866618,64.25,81327.21,0.11,-0.00771,1e-05,1.36587]
[1778461871650,64.25,81321.13,0.11,-0.00775,1e-05,1.37064]
[1778461875685,64.25,81372.43,0.11,-0.00749,0.0,1.33082]
[1778461880714,64.25,81372.43,0.11,-0.00749,0.0,1.33082]
[1778461885761,64.25,81388.44,0.11,-0.00741,0.0,1.3186]
[1778461887797,64.25,81409.63,0.11,-0.0073,0.0,1.30256]
[1778461892807,64.25,81410.6,0.11,-0.00729,0.0,1.30048]
[1778461896835,64.25,81436.16,0.11,-0.00717,0.0,1.28138]
[1778461901869,64.25,81435.7,0.11,-0.00717,0.0,1.28173]
[1778461906904,64.25,81451.26,0.11,-0.00709,0.0,1.27021]
[1778461911939,64.25,81458.35,0.11,-0.00706,0.0,1.265]
[1778461916974,64.25,81473.99,0.11,-0.00699,0.0,1.25355]
[1778461922015,64.25,81478.17,0.11,-0.00697,0.0,1.25051]
[1778461927044,64.25,81478.22,0.11,-0.00697,0.0,1.25047]
[1778461932118,64.25,81509.82,0.11,-0.00682,0.0,1.22767]
[1778461937143,64.25,81501.91,0.11,-0.00686,0.0,1.23335]
[1778461942178,64.25,81505.52,0.11,-0.00684,0.0,1.23075]
[1778461944730,64.25,81504.93,0.11,-0.00684,0.0,1.23118]
[1778461945304,64.25,81506.18,0.11,-0.00684,0.0,1.23028]
[1778461947465,64.25,81506.17,0.11,-0.00684,0.0,1.23029]
[1778461947561,64.25,81513.43,0.11,-0.0068,0.0,1.22509]
[1778461951249,64.25,81531.48,0.11,-0.00671,0.0,1.21096]
[1778461955280,64.25,81551.28,0.11,-0.00662,0.0,1.19701]
[1778461960312,64.25,81566.47,0.11,-0.00656,0.0,1.18641]
[1778461965356,64.25,81560.29,0.11,-0.00658,0.0,1.19071]
[1778461970387,64.25,81561.1,0.11,-0.00658,0.0,1.19015]
[1778461975417,64.25,81564.88,0.11,-0.00656,0.0,1.18751]
[1778461980452,64.25,81555.75,0.11,-0.0066,0.0,1.19388]
[1778461982490,64.25,81546.0,0.11,-0.00665,0.0,1.20072]
[1778461982555,64.25,81542.22,0.11,-0.00667,0.0,1.20338]
[1778461988538,64.25,81542.22,0.11,-0.00667,0.0,1.20338]
[1778461993544,64.25,81525.87,0.11,-0.00674,0.0,1.21493]
[1778461998607,64.25,81525.59,0.11,-0.00674,0.0,1.21513]
[1778462003621,64.25,81511.09,0.11,-0.00681,0.0,1.22546]
[1778462008678,64.25,81526.71,0.11,-0.00674,0.0,1.21434]
[1778462013690,64.25,81525.15,0.11,-0.00674,0.0,1.21416]
[1778462018750,64.25,81528.3,0.11,-0.00672,0.0,1.21192]
[1778462023761,64.25,81524.92,0.11,-0.00674,0.0,1.21432]
[1778462028798,64.25,81513.86,0.11,-0.00679,0.0,1.22219]
[1778462033830,64.25,81511.99,0.11,-0.0068,0.0,1.22352]
[1778462038894,64.25,81502.82,0.11,-0.00684,0.0,1.23009]
[1778462043904,64.25,81497.52,0.11,-0.00686,0.0,1.23389]
[1778462048973,64.25,81495.71,0.11,-0.00687,0.0,1.2352]
[1778462054978,64.25,81497.94,0.11,-0.00686,0.0,1.23359]
[1778462060014,64.25,81491.63,0.11,-0.00689,0.0,1.23814]
[1778462065047,64.25,81493.98,0.11,-0.00688,0.0,1.23644]
[1778462070082,64.25,81486.13,0.11,-0.00692,0.0,1.24211]
[1778462075117,64.25,81485.51,0.11,-0.00691,0.0,1.24125]
[1778462080154,64.25,81494.29,0.11,-0.00687,0.0,1.23491]
[1778462085189,64.25,81496.14,0.11,-0.00686,0.0,1.23358]
[1778462090225,64.25,81498.07,0.11,-0.00685,0.0,1.2322]
[1778462095259,64.25,81502.39,0.11,-0.00683,0.0,1.22909]
[1778462100295,64.25,81502.83,0.11,-0.00683,0.0,1.22878]
[1778462105331,64.25,81500.98,0.11,-0.00684,0.0,1.23011]
[1778462110366,64.25,81517.83,0.11,-0.00676,0.0,1.21807]
[1778462114398,64.25,81498.62,0.11,-0.00685,0.0,1.2318]
[1778462115405,64.25,81478.06,0.11,-0.00695,0.0,1.24665]
[1778462120439,64.25,81472.57,0.11,-0.00697,0.0,1.25063]
[1778462125474,64.25,81473.49,0.11,-0.00697,0.0,1.24997]
[1778462130509,64.25,81464.54,0.11,-0.00701,0.0,1.25649]
[1778462135546,64.25,81477.15,0.11,-0.00694,0.0,1.24599]
[1778462140581,64.25,81483.92,0.11,-0.00691,0.0,1.24109]
[1778462145617,64.25,81489.09,0.11,-0.00689,0.0,1.23735]
[1778462150651,64.25,81504.9,0.11,-0.00681,0.0,1.226]
[1778462155687,64.25,81516.03,0.11,-0.00676,0.0,1.21805]
[1778462160725,64.25,81519.96,0.11,-0.00675,0.0,1.21526]
[1778462165755,64.25,81518.53,0.11,-0.00675,0.0,1.21628]
[1778462170794,64.25,81522.98,0.11,-0.00673,0.0,1.21312]
[1778462175827,64.25,81532.97,0.11,-0.00669,0.0,1.20605]
[1778462180862,64.25,81548.65,0.11,-0.00662,0.0,1.19503]
[1778462185899,64.25,81548.09,0.11,-0.00662,0.0,1.19542]
[1778462190935,64.25,81550.38,0.11,-0.00661,0.0,1.19382]
[1778462195969,64.25,81549.86,0.11,-0.0066,0.0,1.1929]
[1778462201004,64.25,81545.95,0.11,-0.00662,0.0,1.19564]
[1778462206040,64.25,81534.47,0.11,-0.00667,0.0,1.20371]
[1778462211076,64.25,81546.48,0.11,-0.00662,0.0,1.19527]
[1778462216111,64.25,81547.31,0.11,-0.00661,0.0,1.19469]
[1778462221148,64.25,81550.29,0.11,-0.0066,0.0,1.1926]
[1778462226186,64.25,81543.83,0.11,-0.00663,0.0,1.19713]
[1778462231221,64.25,81548.65,0.11,-0.00661,0.0,1.19375]
[1778462236257,64.25,81576.68,0.11,-0.00648,0.0,1.17428]
[1778462241300,64.25,81579.67,0.11,-0.00647,0.0,1.17221]
[1778462246328,64.25,81587.43,0.11,-0.00644,0.0,1.16688]
[1778462250407,64.25,81607.65,0.11,-0.00635,0.0,1.15307]
[1778462256398,64.25,81614.66,0.11,-0.00631,0.0,1.14708]
[1778462261433,64.25,81611.89,0.11,-0.00632,0.0,1.14895]
[1778462266468,64.25,81597.08,0.11,-0.00639,0.0,1.15902]
[1778462271503,64.25,81596.21,0.11,-0.00639,0.0,1.15962]
[1778462276538,64.25,81604.14,0.11,-0.00636,0.0,1.15421]
[1778462281573,64.25,81608.75,0.11,-0.00634,0.0,1.15108]
[1778462286609,64.25,81598.53,0.11,-0.00638,0.0,1.15803]
[1778462291643,64.25,81595.16,0.11,-0.0064,0.0,1.16033]
[1778462296678,64.25,81603.29,0.11,-0.00636,0.0,1.15479]
[1778462302722,64.25,81602.58,0.11,-0.00637,0.0,1.15528]
[1778462306748,64.25,81584.4,0.11,-0.00644,0.0,1.1677]
[1778462311783,64.25,81590.76,0.11,-0.00641,0.0,1.16209]
[1778462316818,64.25,81613.42,0.11,-0.00631,0.0,1.14668]
[1778462321853,64.25,81610.2,0.11,-0.00633,0.0,1.14886]
[1778462326890,64.25,81599.12,0.11,-0.00637,0.0,1.15638]
[1778462331928,64.25,81591.33,0.11,-0.00641,0.0,1.1617]
[1778462336963,64.25,81594.64,0.11,-0.00639,0.0,1.15944]
[1778462341997,64.25,81598.09,0.11,-0.00638,0.0,1.15709]
[1778462347033,64.25,81610.21,0.11,-0.00633,0.0,1.14885]
[1778462352069,64.25,81624.52,0.11,-0.00626,0.0,1.13919]
[1778462357108,64.25,81629.11,0.11,-0.00624,0.0,1.13611]
[1778462362148,64.25,81634.57,0.11,-0.00622,0.0,1.13245]
[1778462367183,64.25,81638.98,0.11,-0.0062,0.0,1.1295]
[1778462372221,64.25,81642.61,0.11,-0.00618,0.0,1.12586]
[1778462376243,64.25,81663.6,0.11,-0.00609,0.0,1.11195]
[1778462381330,64.25,81662.43,0.11,-0.0061,0.0,1.11273]
[1778462388231,64.25,81678.77,0.11,-0.00603,0.0,1.102]
[1778462388336,64.25,81676.9,0.11,-0.00604,0.0,1.10322]
[1778462393362,64.25,81681.22,0.11,-0.00602,0.0,1.1004]
[1778462398397,64.25,81675.88,0.11,-0.00604,0.0,1.10389]
[1778462403433,64.25,81664.57,0.11,-0.00609,0.0,1.11132]
[1778462408467,64.25,81669.59,0.11,-0.00607,0.0,1.10801]
[1778462413504,64.25,81674.46,0.11,-0.00605,0.0,1.10482]
[1778462418537,64.25,81657.14,0.11,-0.00612,0.0,1.11622]
[1778462421910,64.25,81652.32,0.11,-0.00614,0.0,1.11941]
[1778462421934,64.25,81643.97,0.11,-0.00618,0.0,1.12495]
[1778462426564,64.25,81630.66,0.11,-0.00623,0.0,1.13384]
[1778462426636,64.25,81636.41,0.11,-0.00621,0.0,1.12999]
[1778462431688,64.25,81641.7,0.11,-0.00618,0.0,1.12524]
[1778462437674,64.25,81640.19,0.11,-0.00618,0.0,1.12625]
[1778462442709,64.25,81628.13,0.11,-0.00624,0.0,1.1343]
[1778462447744,64.25,81639.56,0.11,-0.00619,0.0,1.12667]
[1778462452784,64.25,81645.7,0.11,-0.00616,0.0,1.12258]
[1778462457816,64.25,81650.6,0.11,-0.00614,0.0,1.11933]
[1778462462860,64.25,81633.39,0.11,-0.00621,0.0,1.13078]
[1778462467887,64.25,81624.33,0.11,-0.00625,0.0,1.13685]
[1778462474952,64.25,81624.56,0.11,-0.00625,0.0,1.1367]
[1778462479980,64.25,81631.39,0.11,-0.00622,0.0,1.13212]
[1778462485016,64.25,81628.08,0.11,-0.00624,0.0,1.13434]
[1778462490065,64.25,81622.52,0.11,-0.00626,0.0,1.13807]
[1778462495091,64.25,81620.86,0.11,-0.00626,0.0,1.13795]
[1778462500126,64.25,81618.0,0.11,-0.00627,0.0,1.13988]
[1778462505162,64.25,81615.31,0.11,-0.00628,0.0,1.14169]
[1778462510202,64.25,81601.07,0.11,-0.00634,0.0,1.15132]
[1778462515231,64.25,81602.04,0.11,-0.00634,0.0,1.15066]
[1778462520266,64.25,81598.78,0.11,-0.00635,0.0,1.15288]
[1778462525301,64.25,81594.46,0.11,-0.00637,0.0,1.15582]
[1778462530336,64.25,81592.69,0.11,-0.00638,0.0,1.15702]
[1778462537387,64.25,81597.07,0.11,-0.00636,0.0,1.15404]
[1778462542478,64.25,81600.54,0.11,-0.00635,0.0,1.15168]
[1778462548464,64.25,81616.35,0.11,-0.00628,0.0,1.14099]
[1778462553501,64.25,81623.37,0.11,-0.00624,0.0,1.13503]
[1778462558533,64.25,81630.05,0.11,-0.00621,0.0,1.13056]
[1778462563568,64.25,81639.69,0.11,-0.00617,0.0,1.12413]
[1778462568603,64.25,81643.87,0.11,-0.00616,0.0,1.12135]
[1778462573638,64.25,81649.88,0.11,-0.00613,0.0,1.11737]
[1778462578675,64.25,81654.18,0.11,-0.00611,0.0,1.11453]
[1778462582498,64.25,81667.48,0.11,-0.00606,0.0,1.10577]
[1778462582759,64.25,81676.34,0.11,-0.00602,0.0,1.09997]
[1778462587740,64.25,81693.93,0.11,-0.00595,0.0,1.08854]
[1778462592831,64.25,81698.03,0.11,-0.00593,0.0,1.08588]
[1778462598816,64.25,81686.73,0.11,-0.00598,0.0,1.0932]
[1778462603856,64.25,81681.85,0.11,-0.006,0.0,1.09638]
[1778462609358,64.25,81669.11,0.11,-0.00605,0.0,1.1047]
[1778462609434,64.25,81666.88,0.11,-0.00606,0.0,1.10616]
[1778462614944,64.25,81676.31,0.11,-0.00601,0.0,1.09879]
[1778462615696,64.25,81676.31,0.11,-0.00601,0.0,1.09879]
[1778462615951,64.25,81676.01,0.11,-0.00602,0.0,1.09898]
[1778462620987,64.25,81676.15,0.11,-0.00602,0.0,1.09889]
[1778462626024,64.25,81689.73,0.11,-0.00596,0.0,1.09006]
[1778462628247,64.25,81687.39,0.11,-0.00597,0.0,1.09158]
[1778462628287,64.25,81694.0,0.11,-0.00594,0.0,1.08729]
[1778462631361,64.25,81693.39,0.11,-0.00594,0.0,1.08769]
[1778462631369,64.25,81721.61,0.11,-0.00583,0.0,1.06956]
[1778462637103,64.25,81730.52,0.11,-0.0058,0.0,1.06389]
[1778462642137,64.25,81723.3,0.11,-0.00582,0.0,1.06849]
[1778462647172,64.25,81715.38,0.11,-0.00586,0.0,1.07354]
[1778462651200,64.25,81696.97,0.11,-0.00593,0.0,1.08538]
[1778462656236,64.25,81694.18,0.11,-0.00594,0.0,1.08718]
[1778462661270,64.25,81706.79,0.11,-0.00589,0.0,1.07905]
[1778462666307,64.25,81717.19,0.11,-0.00585,0.0,1.07239]
[1778462671340,64.25,81713.72,0.11,-0.00586,0.0,1.07342]
[1778462676377,64.25,81714.22,0.11,-0.00585,0.0,1.0731]
[1778462681412,64.25,81704.11,0.11,-0.0059,0.0,1.07958]
[1778462683868,64.25,81699.44,0.11,-0.00591,0.0,1.08259]
[1778462684434,64.25,81699.44,0.11,-0.00591,0.0,1.08259]
[1778462686083,64.25,81701.89,0.11,-0.0059,0.0,1.08101]
[1778462686453,64.25,81700.13,0.11,-0.00591,0.0,1.08215]
[1778462687883,64.25,81699.83,0.11,-0.00591,0.0,1.08234]
[1778462688467,64.25,81698.89,0.11,-0.00592,0.0,1.08294]
[1778462693535,64.25,81694.92,0.11,-0.00593,0.0,1.08551]
[1778462698537,64.25,81695.91,0.11,-0.00593,0.0,1.08487]
[1778462700424,64.25,81695.31,0.11,-0.00593,0.0,1.08525]
[1778462700426,64.25,81695.05,0.11,-0.00593,0.0,1.08542]
[1778462705587,64.25,81711.08,0.11,-0.00587,0.0,1.07511]
[1778462707508,64.25,81711.08,0.11,-0.00587,0.0,1.07511]
[1778462707527,64.25,81703.05,0.11,-0.0059,0.0,1.08027]
[1778462712637,64.25,81698.75,0.11,-0.00592,0.0,1.08303]
[1778462717673,64.25,81698.78,0.11,-0.00592,0.0,1.08301]
[1778462720693,64.25,81676.03,0.11,-0.00601,0.0,1.09777]
[1778462725731,64.25,81672.79,0.11,-0.00602,0.0,1.09988]
[1778462730772,64.25,81679.85,0.11,-0.00599,0.0,1.09528]
[1778462735805,64.25,81678.29,0.11,-0.00599,0.0,1.09509]
[1778462740842,64.25,81681.59,0.11,-0.00598,0.0,1.09294]
[1778462745882,64.25,81679.0,0.11,-0.00599,0.0,1.09463]
[1778462750917,64.25,81683.94,0.11,-0.00597,0.0,1.09142]
[1778462755953,64.25,81691.21,0.11,-0.00594,0.0,1.08671]
[1778462760988,64.25,81673.18,0.11,-0.00601,0.0,1.09842]
[1778462766022,64.25,81669.87,0.11,-0.00603,0.0,1.10058]
[1778462771058,64.25,81668.33,0.11,-0.00603,0.0,1.10159]
[1778462774123,64.25,81695.18,0.11,-0.00593,0.0,1.08414]
[1778462780120,64.25,81700.68,0.11,-0.0059,0.0,1.0806]
[1778462785156,64.25,81699.66,0.11,-0.00591,0.0,1.08126]
[1778462790190,64.25,81701.71,0.11,-0.0059,0.0,1.07994]
[1778462795225,64.25,81702.5,0.11,-0.00589,0.0,1.07824]
[1778462800263,64.25,81694.38,0.11,-0.00592,0.0,1.08347]
[1778462804333,64.25,81670.45,0.11,-0.00602,0.0,1.099]
[1778462810332,64.25,81669.15,0.11,-0.00603,0.0,1.09985]
[1778462815047,64.25,81666.51,0.11,-0.00604,0.0,1.10157]
[1778462820402,64.25,81666.73,0.11,-0.00604,0.0,1.10143]
[1778462823056,64.25,81666.55,0.11,-0.00604,0.0,1.10155]
[1778462830472,64.25,81655.76,0.11,-0.00608,0.0,1.10863]
[1778462835510,64.25,81651.53,0.11,-0.0061,0.0,1.11141]
[1778462838533,64.25,81633.39,0.11,-0.00617,0.0,1.12343]
[1778462843568,64.25,81637.61,0.11,-0.00616,0.0,1.12062]
[1778462848603,64.25,81643.71,0.11,-0.00613,0.0,1.11658]
[1778462853638,64.25,81649.57,0.11,-0.0061,0.0,1.11149]
[1778462858673,64.25,81651.92,0.11,-0.00609,0.0,1.10994]
[1778462863708,64.25,81654.81,0.11,-0.00608,0.0,1.10804]
[1778462868745,64.25,81656.9,0.11,-0.00607,0.0,1.10667]
[1778462873778,64.25,81645.85,0.11,-0.00612,0.0,1.11394]
[1778462877806,64.25,81628.26,0.11,-0.00619,0.0,1.12562]
[1778462882842,64.25,81625.42,0.11,-0.0062,0.0,1.12751]
[1778462887876,64.25,81624.71,0.11,-0.0062,0.0,1.12799]
[1778462892912,64.25,81608.47,0.11,-0.00627,0.0,1.13888]
[1778462897958,64.25,81606.87,0.11,-0.00628,0.0,1.13995]
[1778462902986,64.25,81612.28,0.11,-0.00626,0.0,1.13631]
[1778462908022,64.25,81612.4,0.11,-0.00626,0.0,1.13623]
[1778462910493,64.25,81619.62,0.11,-0.00623,0.0,1.13139]
[1778462910554,64.25,81621.93,0.11,-0.00622,0.0,1.12984]
[1778462913057,64.25,81637.57,0.11,-0.00614,0.0,1.11821]
[1778462918091,64.25,81644.88,0.11,-0.00611,0.0,1.11337]
[1778462923130,64.25,81658.73,0.11,-0.00606,0.0,1.10425]
[1778462928167,64.25,81657.91,0.11,-0.00606,0.0,1.10479]
[1778462933202,64.25,81657.67,0.11,-0.00606,0.0,1.10495]
[1778462938237,64.25,81655.91,0.11,-0.00607,0.0,1.1061]
[1778462943272,64.25,81650.66,0.11,-0.00609,0.0,1.10956]
[1778462948309,64.25,81651.24,0.11,-0.00609,0.0,1.10917]
[1778462953342,64.25,81646.5,0.11,-0.00611,0.0,1.1123]
[1778462958377,64.25,81633.43,0.11,-0.00616,0.0,1.12095]
[1778462963413,64.25,81633.85,0.11,-0.00616,0.0,1.12067]
[1778462968447,64.25,81635.11,0.11,-0.00615,0.0,1.11984]
[1778462973482,64.25,81646.7,0.11,-0.0061,0.0,1.11095]
[1778462978517,64.25,81640.96,0.11,-0.00612,0.0,1.11474]
[1778462983554,64.25,81637.96,0.11,-0.00614,0.0,1.11673]
[1778462988588,64.25,81628.29,0.11,-0.00618,0.0,1.12315]
[1778462993623,64.25,81630.35,0.11,-0.00617,0.0,1.12178]
[1778462998658,64.25,81620.66,0.11,-0.00621,0.0,1.12823]
[1778463002688,64.25,81601.7,0.11,-0.00629,0.0,1.14096]
[1778463007723,64.25,81593.25,0.11,-0.00633,0.0,1.14667]
[1778463012764,64.25,81598.3,0.11,-0.0063,0.0,1.14326]
[1778463017799,64.25,81600.11,0.11,-0.0063,0.0,1.14204]
[1778463022836,64.25,81599.84,0.11,-0.0063,0.0,1.14222]
[1778463025912,64.25,81581.8,0.11,-0.00637,0.0,1.15445]
[1778463031898,64.25,81575.57,0.11,-0.0064,0.0,1.15745]
[1778463034918,64.25,81554.3,0.11,-0.00649,0.0,1.17206]
[1778463039953,64.25,81548.88,0.11,-0.00651,0.0,1.1758]
[1778463044989,64.25,81540.74,0.11,-0.00655,0.0,1.18145]
[1778463050024,64.25,81542.46,0.11,-0.00654,0.0,1.18025]
[1778463055059,64.25,81542.42,0.11,-0.00654,0.0,1.18028]
[1778463060095,64.25,81539.52,0.11,-0.00655,0.0,1.1823]
[1778463063119,64.25,81516.2,0.11,-0.00666,0.0,1.19861]
[1778463066130,64.25,81507.73,0.11,-0.0067,0.0,1.20458]
[1778463066189,64.25,81500.68,0.11,-0.00673,0.0,1.20957]
[1778463067188,64.25,81500.68,0.11,-0.00673,0.0,1.20957]
[1778463067289,64.25,81494.68,0.11,-0.00676,0.0,1.21383]
[1778463073193,64.25,81504.67,0.11,-0.00671,0.0,1.20674]
[1778463078224,64.25,81488.9,0.11,-0.00678,0.0,1.21795]
[1778463083259,64.25,81513.47,0.11,-0.00667,0.0,1.20053]
[1778463088295,64.25,81517.38,0.11,-0.00665,0.0,1.19778]
[1778463093330,64.25,81520.44,0.11,-0.00663,0.0,1.19435]
[1778463098365,64.25,81529.93,0.11,-0.00659,0.0,1.1877]
[1778463103401,64.25,81546.89,0.11,-0.00651,0.0,1.17591]
[1778463108434,64.25,81549.78,0.11,-0.0065,0.0,1.17391]
[1778463113476,64.25,81547.19,0.11,-0.00651,0.0,1.17571]
[1778463118511,64.25,81548.82,0.11,-0.00651,0.0,1.17458]
[1778463123547,64.25,81554.12,0.11,-0.00648,0.0,1.17092]
[1778463129603,64.25,81549.1,0.11,-0.0065,0.0,1.17438]
[1778463134629,64.25,81554.03,0.11,-0.00648,0.0,1.17098]
[1778463139666,64.25,81547.96,0.11,-0.00651,0.0,1.17517]
[1778463146779,64.25,81563.76,0.11,-0.00644,0.0,1.16428]
[1778463152754,64.25,81569.27,0.11,-0.00641,0.0,1.15925]
[1778463157791,64.25,81578.32,0.11,-0.00637,0.0,1.15308]
[1778463163832,64.25,81571.63,0.11,-0.0064,0.0,1.15764]
[1778463168865,64.25,81568.95,0.11,-0.00641,0.0,1.15947]
[1778463173901,64.25,81565.93,0.11,-0.00642,0.0,1.16154]
[1778463178936,64.25,81565.34,0.11,-0.00643,0.0,1.16194]
[1778463183971,64.25,81563.39,0.11,-0.00643,0.0,1.16328]
[1778463189006,64.25,81582.22,0.11,-0.00635,0.0,1.15042]
[1778463194042,64.25,81604.74,0.11,-0.00626,0.0,1.1352]
[1778463199077,64.25,81620.88,0.11,-0.00619,0.0,1.1244]
[1778463202098,64.25,81638.3,0.11,-0.00611,0.0,1.11285]
[1778463207137,64.25,81633.92,0.11,-0.00613,0.0,1.11574]
[1778463212172,64.25,81646.27,0.11,-0.00607,0.0,1.10638]
[1778463217277,64.25,81653.33,0.11,-0.00605,0.0,1.10174]
[1778463224256,64.25,81653.23,0.11,-0.00605,0.0,1.10181]
[1778463229292,64.25,81661.61,0.11,-0.00601,0.0,1.09633]
[1778463234327,64.25,81673.16,0.11,-0.00596,0.0,1.08882]
[1778463239364,64.25,81662.14,0.11,-0.00601,0.0,1.09599]
[1778463244399,64.25,81642.27,0.11,-0.00609,0.0,1.10901]
[1778463249434,64.25,81626.03,0.11,-0.00616,0.0,1.11975]
[1778463254469,64.25,81612.77,0.11,-0.00622,0.0,1.12859]
[1778463259505,64.25,81608.02,0.11,-0.00624,0.0,1.13177]
[1778463264539,64.25,81601.02,0.11,-0.00627,0.0,1.13647]
[1778463271590,64.25,81601.05,0.11,-0.00626,0.0,1.13521]
[1778463274615,64.25,81577.11,0.11,-0.00636,0.0,1.1514]
[1778463279650,64.25,81574.91,0.11,-0.00637,0.0,1.1529]
[1778463284687,64.25,81561.18,0.11,-0.00643,0.0,1.16228]
[1778463289722,64.25,81558.32,0.11,-0.00644,0.0,1.16424]
[1778463294758,64.25,81551.62,0.11,-0.00647,0.0,1.16885]
[1778463299792,64.25,81547.57,0.11,-0.00649,0.0,1.17165]
[1778463304827,64.25,81551.42,0.11,-0.00647,0.0,1.16899]
[1778463309863,64.25,81556.47,0.11,-0.00645,0.0,1.16552]
[1778463314898,64.25,81553.2,0.11,-0.00647,0.0,1.16777]
[1778463321946,64.25,81546.55,0.11,-0.0065,0.0,1.17235]
[1778463326983,64.25,81542.19,0.11,-0.00651,0.0,1.17537]
[1778463332022,64.25,81546.81,0.11,-0.00649,0.0,1.17091]
[1778463337054,64.25,81548.19,0.11,-0.00648,0.0,1.16996]
[1778463342090,64.25,81549.77,0.11,-0.00647,0.0,1.16887]
[1778463347129,64.25,81530.86,0.11,-0.00656,0.0,1.18196]
[1778463352164,64.25,81528.47,0.11,-0.00657,0.0,1.18362]
[1778463357199,64.25,81526.0,0.11,-0.00658,0.0,1.18535]
[1778463361242,64.25,81507.77,0.11,-0.00666,0.0,1.19812]
[1778463366264,64.25,81495.22,0.11,-0.00672,0.0,1.20698]
[1778463371299,64.25,81492.18,0.11,-0.00673,0.0,1.20913]
[1778463377341,64.25,81481.64,0.11,-0.00678,0.0,1.21663]
[1778463382380,64.25,81489.61,0.11,-0.00674,0.0,1.21096]
[1778463387414,64.25,81501.99,0.11,-0.00669,0.0,1.20219]
[1778463392449,64.25,81509.15,0.11,-0.00665,0.0,1.19586]
[1778463397484,64.25,81508.85,0.11,-0.00665,0.0,1.19607]
[1778463402521,64.25,81522.7,0.11,-0.00659,0.0,1.18637]
[1778463407554,64.25,81526.7,0.11,-0.00657,0.0,1.18358]
[1778463412589,64.25,81524.04,0.11,-0.00658,0.0,1.18544]
[1778463417627,64.25,81516.5,0.11,-0.00662,0.0,1.19071]
[1778463422659,64.25,81518.21,0.11,-0.00661,0.0,1.18951]
[1778463427694,64.25,81527.81,0.11,-0.00657,0.0,1.18281]
[1778463432729,64.25,81513.82,0.11,-0.00663,0.0,1.19259]
[1778463434744,64.25,81496.2,0.11,-0.00671,0.0,1.20499]
[1778463439778,64.25,81491.47,0.11,-0.00673,0.0,1.20834]
[1778463444813,64.25,81487.56,0.11,-0.00674,0.0,1.21072]
[1778463449848,64.24,81489.42,0.11,-0.00673,0.0,1.20864]
[1778463454883,64.23,81486.64,0.11,-0.00673,0.0,1.20855]
[1778463458996,64.23,81462.49,0.11,-0.00684,0.0,1.22518]
[1778463464955,64.23,81463.57,0.11,-0.00683,0.0,1.22418]
[1778463469989,64.22,81464.12,0.11,-0.00682,0.0,1.22267]
[1778463475025,64.21,81462.72,0.11,-0.00683,0.0,1.223]
[1778463480059,64.21,81463.75,0.11,-0.00682,0.0,1.22226]
[1778463485098,64.21,81463.46,0.11,-0.00682,0.0,1.22247]
[1778463490130,64.21,81464.98,0.11,-0.00681,0.0,1.22138]
[1778463495166,64.21,81471.29,0.11,-0.00679,0.0,1.21687]
[1778463500199,64.21,81484.68,0.11,-0.00672,0.0,1.20734]
[1778463505234,64.21,81481.87,0.11,-0.00674,0.0,1.20914]
[1778463510269,64.21,81482.28,0.11,-0.00673,0.0,1.20845]
[1778463515307,64.21,81481.29,0.11,-0.00673,0.0,1.20786]
[1778463520346,64.21,81495.99,0.11,-0.00666,0.0,1.19747]
[1778463525381,64.21,81509.71,0.11,-0.0066,0.0,1.18784]
[1778463530416,64.21,81510.71,0.11,-0.0066,0.0,1.18714]
[1778463535451,64.21,81512.36,0.11,-0.00659,0.0,1.18598]
[1778463540486,64.21,81513.24,0.11,-0.00658,0.0,1.18537]
[1778463545528,64.2,81504.06,0.11,-0.00662,0.0,1.19162]
[1778463550563,64.2,81503.74,0.11,-0.00662,0.0,1.19099]
[1778463555598,64.19,81502.53,0.11,-0.00662,0.0,1.19098]
[1778463562647,64.18,81501.99,0.11,-0.00662,0.0,1.19034]
[1778463567682,64.17,81507.07,0.11,-0.00659,0.0,1.18628]
[1778463572718,64.17,81496.96,0.11,-0.00662,0.0,1.19127]
[1778463577753,64.16,81489.68,0.11,-0.00665,0.0,1.19584]
[1778463583794,64.16,81481.66,0.11,-0.00669,0.0,1.20076]
[1778463587339,64.15,81486.49,0.11,-0.00666,0.0,1.19698]
[1778463587350,64.15,81488.16,0.11,-0.00665,0.0,1.1958]
[1778463588036,64.15,81488.16,0.11,-0.00665,0.0,1.1958]
[1778463588126,64.15,81489.1,0.11,-0.00665,0.0,1.19496]
[1778463596887,64.15,81495.2,0.11,-0.00662,0.0,1.19067]
[1778463601922,64.15,81490.83,0.11,-0.00664,0.0,1.19374]
[1778463606958,64.15,81489.27,0.11,-0.00665,0.0,1.19484]
[1778463611993,64.15,81482.91,0.11,-0.00668,0.0,1.19933]
[1778463617029,64.15,81479.23,0.11,-0.00669,0.0,1.20193]
[1778463622064,64.15,81476.72,0.11,-0.0067,0.0,1.2037]
[1778463627101,64.15,81468.62,0.11,-0.00674,0.0,1.20945]
[1778463632136,64.15,81461.98,0.11,-0.00677,0.0,1.21288]
[1778463637176,64.15,81463.9,0.11,-0.00675,0.0,1.21131]
[1778463639189,64.15,81483.04,0.11,-0.00667,0.0,1.19733]
[1778463644230,64.14,81482.69,0.11,-0.00666,0.0,1.19722]
[1778463649267,64.14,81491.56,0.11,-0.00662,0.0,1.19065]
[1778463654296,64.14,81487.42,0.11,-0.00664,0.0,1.19339]
[1778463659332,64.14,81496.21,0.11,-0.0066,0.0,1.18722]
[1778463664366,64.13,81509.18,0.11,-0.00654,0.0,1.17771]
[1778463669402,64.13,81514.36,0.11,-0.00651,0.0,1.17367]
[1778463674437,64.13,81519.24,0.11,-0.00649,0.0,1.17]
[1778463679472,64.12,81529.35,0.11,-0.00644,0.0,1.16263]
[1778463684508,64.12,81522.84,0.11,-0.00647,0.0,1.16663]
[1778463689543,64.11,81524.51,0.11,-0.00646,0.0,1.16485]
[1778463694578,64.11,81521.26,0.11,-0.00646,0.0,1.16547]
[1778463699621,64.11,81530.68,0.11,-0.00642,0.0,1.15863]
[1778463704655,64.1,81530.13,0.11,-0.00642,0.0,1.15859]
[1778463710697,64.1,81550.72,0.11,-0.00633,0.0,1.14408]
[1778463715732,64.1,81547.34,0.11,-0.00634,0.0,1.14622]
[1778463720867,64.1,81540.09,0.11,-0.00637,0.0,1.15116]
[1778463726809,64.1,81529.74,0.11,-0.00642,0.0,1.15825]
[1778463730938,64.1,81548.03,0.11,-0.00634,0.0,1.14575]
[1778463737887,64.1,81558.62,0.11,-0.00629,0.0,1.13857]
[1778463742922,64.1,81547.12,0.11,-0.00634,0.0,1.14637]
[1778463747957,64.1,81542.45,0.11,-0.00636,0.0,1.14955]
[1778463752993,64.1,81544.84,0.11,-0.00634,0.0,1.14668]
[1778463758027,64.1,81546.41,0.11,-0.00634,0.0,1.14561]
[1778463763062,64.1,81545.86,0.11,-0.00634,0.0,1.14598]
[1778463768097,64.1,81546.29,0.11,-0.00634,0.0,1.14569]
[1778463774139,64.1,81545.03,0.11,-0.00634,0.0,1.14647]
[1778463779175,64.09,81563.52,0.11,-0.00626,0.0,1.1337]
[1778463784212,64.09,81555.42,0.11,-0.00629,0.0,1.1389]
[1778463790253,64.09,81547.82,0.11,-0.00633,0.0,1.14373]
[1778463795288,64.09,81549.92,0.11,-0.00631,0.0,1.1421]
[1778463800324,64.08,81551.54,0.11,-0.00631,0.0,1.14067]
[1778463805359,64.08,81537.46,0.11,-0.00636,0.0,1.14989]
[1778463810396,64.08,81531.6,0.11,-0.00639,0.0,1.15364]
[1778463815435,64.08,81533.13,0.11,-0.00637,0.0,1.15103]
[1778463820470,64.07,81538.08,0.11,-0.00635,0.0,1.14736]
[1778463826514,64.07,81528.34,0.11,-0.00639,0.0,1.15378]
[1778463831657,64.07,81527.61,0.11,-0.00639,0.0,1.15405]
[1778463837593,64.07,81535.76,0.11,-0.00635,0.0,1.14812]
[1778463842629,64.06,81525.7,0.11,-0.0064,0.0,1.15467]
[1778463847664,64.06,81528.96,0.11,-0.00638,0.0,1.15214]
[1778463852700,64.06,81533.23,0.11,-0.00636,0.0,1.14889]
[1778463857735,64.05,81531.63,0.11,-0.00637,0.0,1.14972]
[1778463862769,64.05,81533.6,0.11,-0.00636,0.0,1.14818]
[1778463867804,64.05,81528.88,0.11,-0.00637,0.0,1.1512]
[1778463872840,64.05,81526.27,0.11,-0.00638,0.0,1.15146]
[1778463877876,64.04,81525.73,0.11,-0.00638,0.0,1.15149]
[1778463882910,64.04,81516.21,0.11,-0.00642,0.0,1.15765]
[1778463883930,64.04,81489.13,0.11,-0.00654,0.0,1.1763]
[1778463888955,64.04,81476.46,0.11,-0.00659,0.0,1.18458]
[1778463893990,64.03,81472.82,0.11,-0.0066,0.0,1.18661]
[1778463900040,64.03,81470.3,0.11,-0.00661,0.0,1.18783]
[1778463905067,64.02,81466.57,0.11,-0.00662,0.0,1.18974]
[1778463910102,64.01,81459.68,0.11,-0.00665,0.0,1.19389]
[1778463915139,64.01,81458.7,0.11,-0.00665,0.0,1.19385]
[1778463920173,64.0,81444.61,0.11,-0.00671,0.0,1.20338]
[1778463925209,64.0,81440.57,0.11,-0.00672,0.0,1.20542]
[1778463929239,63.99,81402.18,0.11,-0.0069,0.0,1.23241]
[1778463934272,63.98,81398.95,0.11,-0.0069,0.0,1.23253]
[1778463939307,63.97,81399.0,0.11,-0.00689,0.0,1.23137]
[1778463944342,63.96,81385.95,0.11,-0.00695,0.0,1.2399]
[1778463949378,63.96,81397.31,0.11,-0.00689,0.0,1.2307]
[1778463952528,63.95,81414.45,0.11,-0.00681,0.0,1.21787]
[1778463957468,63.95,81431.84,0.11,-0.00672,0.0,1.20486]
[1778463962602,63.94,81428.84,0.11,-0.00673,0.0,1.20645]
[1778463968546,63.93,81427.89,0.11,-0.00673,0.0,1.20619]
[1778463973584,63.93,81427.89,0.11,-0.00673,0.0,1.20526]
[1778463978616,63.92,81429.17,0.11,-0.00672,0.0,1.2036]
[1778463983653,63.91,81417.01,0.11,-0.00677,0.0,1.2115]
[1778463988692,63.9,81416.06,0.11,-0.00677,0.0,1.21137]
[1778463991709,63.9,81434.69,0.11,-0.00667,0.0,1.19625]
[1778463996744,63.89,81434.72,0.11,-0.00667,0.0,1.19553]
[1778464001781,63.89,81434.87,0.11,-0.00666,0.0,1.19491]
[1778464006814,63.88,81432.28,0.11,-0.00667,0.0,1.19606]
[1778464011850,63.88,81438.51,0.11,-0.00664,0.0,1.19115]
[1778464016885,63.88,81438.32,0.11,-0.00664,0.0,1.19095]
[1778464021920,63.87,81425.92,0.11,-0.00669,0.0,1.19903]
[1778464026956,63.86,81427.45,0.11,-0.00668,0.0,1.19722]
[1778464031991,63.86,81426.91,0.11,-0.00667,0.0,1.19691]
[1778464037026,63.85,81429.44,0.11,-0.00666,0.0,1.19444]
[1778464042063,63.85,81441.34,0.11,-0.0066,0.0,1.18554]
[1778464047099,63.84,81455.31,0.11,-0.00653,0.0,1.17499]
[1778464052133,63.84,81467.23,0.11,-0.00647,0.0,1.16504]
[1778464057170,63.83,81465.86,0.11,-0.00647,0.0,1.16543]
[1778464062202,63.83,81474.26,0.11,-0.00643,0.0,1.15909]
[1778464067237,63.82,81464.11,0.11,-0.00648,0.0,1.16573]
[1778464072272,63.82,81463.09,0.11,-0.00648,0.0,1.16611]
[1778464077309,63.82,81460.43,0.11,-0.00649,0.0,1.16752]
[1778464082343,63.81,81453.6,0.11,-0.00652,0.0,1.17193]
[1778464087378,63.81,81450.28,0.11,-0.00653,0.0,1.17375]
[1778464092414,63.8,81443.85,0.11,-0.00655,0.0,1.1776]
[1778464097449,63.8,81443.16,0.11,-0.00655,0.0,1.17757]
[1778464102491,63.79,81450.33,0.11,-0.00652,0.0,1.17193]
[1778464107519,63.79,81455.65,0.11,-0.00649,0.0,1.16778]
[1778464112554,63.78,81451.06,0.11,-0.0065,0.0,1.16926]
[1778464117590,63.78,81452.32,0.11,-0.00649,0.0,1.16806]
[1778464122623,63.78,81464.64,0.11,-0.00644,0.0,1.15914]
[1778464127803,63.78,81471.1,0.11,-0.00641,0.0,1.15439]
[1778464133701,63.77,81470.15,0.11,-0.00641,0.0,1.15455]
[1778464138737,63.77,81470.21,0.11,-0.0064,0.0,1.15426]
[1778464143773,63.76,81478.58,0.11,-0.00637,0.0,1.14811]
[1778464148806,63.76,81478.63,0.11,-0.00636,0.0,1.14778]
[1778464153842,63.76,81492.99,0.11,-0.0063,0.0,1.13763]
[1778464158876,63.76,81504.13,0.11,-0.00625,0.0,1.1299]
[1778464163911,63.76,81509.83,0.11,-0.00622,0.0,1.12592]
[1778464164918,63.76,81528.49,0.11,-0.00614,0.0,1.11339]
[1778464169957,63.76,81545.48,0.11,-0.00607,0.0,1.10207]
[1778464174996,63.76,81550.1,0.11,-0.00605,0.0,1.0978]
[1778464180027,63.76,81559.32,0.11,-0.00601,0.0,1.09173]
[1778464186072,63.76,81557.34,0.11,-0.00602,0.0,1.09303]
[1778464191104,63.76,81570.7,0.11,-0.00596,0.0,1.08427]
[1778464196140,63.76,81574.58,0.11,-0.00594,0.0,1.08174]
[1778464201175,63.76,81572.33,0.11,-0.00595,0.0,1.08321]
[1778464206214,63.76,81571.47,0.11,-0.00596,0.0,1.08377]
[1778464208228,63.76,81552.16,0.11,-0.00604,0.0,1.09644]
[1778464213261,63.76,81551.37,0.11,-0.00604,0.0,1.09696]
[1778464218299,63.76,81543.9,0.11,-0.00607,0.0,1.1019]
[1778464223330,63.76,81543.66,0.11,-0.00607,0.0,1.10206]
[1778464228506,63.76,81534.83,0.11,-0.00611,0.0,1.10792]
[1778464234406,63.76,81534.01,0.11,-0.00611,0.0,1.10724]
[1778464239441,63.76,81530.9,0.11,-0.00612,0.0,1.10931]
[1778464244476,63.76,81529.16,0.11,-0.00613,0.0,1.11047]
[1778464249514,63.76,81529.33,0.11,-0.00613,0.0,1.11036]
[1778464254550,63.76,81516.95,0.11,-0.00618,0.0,1.11864]
[1778464259583,63.76,81516.65,0.11,-0.00618,0.0,1.11881]
[1778464264619,63.76,81517.22,0.11,-0.00618,0.0,1.11842]
[1778464269665,63.76,81515.09,0.11,-0.00619,0.0,1.11984]
[1778464271685,63.75,81494.47,0.11,-0.00628,0.0,1.13373]
[1778464276707,63.75,81485.76,0.11,-0.00631,0.0,1.13943]
[1778464281744,63.75,81481.65,0.11,-0.00633,0.0,1.14202]
[1778464286777,63.75,81481.8,0.11,-0.00633,0.0,1.14168]
[1778464291828,63.75,81484.52,0.11,-0.00631,0.0,1.13833]
[1778464296855,63.74,81483.31,0.11,-0.00631,0.0,1.13887]
[1778464301888,63.74,81469.9,0.11,-0.00637,0.0,1.14771]
[1778464306923,63.74,81458.35,0.11,-0.00642,0.0,1.15531]
[1778464311958,63.73,81461.92,0.11,-0.0064,0.0,1.15244]
[1778464316994,63.73,81459.88,0.11,-0.0064,0.0,1.15359]
[1778464322029,63.73,81453.45,0.11,-0.00643,0.0,1.15766]
[1778464327063,63.72,81450.51,0.11,-0.00644,0.0,1.15926]
[1778464332105,63.72,81462.84,0.11,-0.00639,0.0,1.1505]
[1778464337136,63.72,81454.7,0.11,-0.00642,0.0,1.15572]
[1778464342176,63.72,81465.78,0.11,-0.00637,0.0,1.14772]
[1778464347207,63.71,81479.01,0.11,-0.00631,0.0,1.13844]
[1778464352244,63.71,81486.32,0.11,-0.00627,0.0,1.13203]
[1778464357278,63.71,81496.1,0.11,-0.00623,0.0,1.12534]
[1778464362313,63.71,81501.26,0.11,-0.0062,0.0,1.12179]
[1778464367348,63.71,81504.32,0.11,-0.00619,0.0,1.11958]
[1778464372384,63.71,81506.13,0.11,-0.00618,0.0,1.11824]
[1778464377418,63.71,81503.59,0.11,-0.00619,0.0,1.11985]
[1778464382453,63.71,81505.93,0.11,-0.00618,0.0,1.11818]
[1778464387489,63.7,81523.9,0.11,-0.0061,0.0,1.10606]
[1778464392523,63.7,81525.82,0.11,-0.0061,0.0,1.10479]
[1778464397558,63.7,81526.19,0.11,-0.00609,0.0,1.10454]
[1778464402593,63.7,81531.05,0.11,-0.00607,0.0,1.10131]
[1778464407629,63.7,81529.38,0.11,-0.00608,0.0,1.10242]
[1778464412664,63.7,81531.28,0.11,-0.00607,0.0,1.09995]
[1778464417701,63.7,81533.18,0.11,-0.00606,0.0,1.09869]
[1778464422735,63.7,81535.9,0.11,-0.00605,0.0,1.09689]
[1778464427770,63.7,81532.9,0.11,-0.00606,0.0,1.09887]
[1778464432805,63.7,81531.82,0.11,-0.00606,0.0,1.09959]
[1778464438847,63.7,81531.08,0.11,-0.00607,0.0,1.10008]
[1778464443881,63.7,81539.73,0.11,-0.00603,0.0,1.09436]
[1778464448918,63.7,81540.34,0.11,-0.00603,0.0,1.09396]
[1778464456973,63.7,81540.7,0.11,-0.00603,0.0,1.09372]
[1778464464033,63.7,81540.47,0.11,-0.00603,0.0,1.09387]
[1778464469067,63.7,81542.06,0.11,-0.00602,0.0,1.09283]
[1778464474105,63.7,81523.27,0.11,-0.00609,0.0,1.10405]
[1778464479141,63.7,81518.36,0.11,-0.00611,0.0,1.10731]
[1778464484176,63.7,81516.94,0.11,-0.00612,0.0,1.10826]
[1778464489212,63.7,81501.07,0.11,-0.00619,0.0,1.11886]
[1778464494246,63.7,81494.82,0.11,-0.00621,0.0,1.12303]
[1778464499280,63.7,81489.76,0.11,-0.00623,0.0,1.12635]
[1778464504316,63.7,81491.48,0.11,-0.00623,0.0,1.12507]
[1778464509351,63.7,81492.63,0.11,-0.00622,0.0,1.12413]
[1778464514387,63.7,81471.28,0.11,-0.00631,0.0,1.13837]
[1778464519421,63.7,81468.0,0.11,-0.00633,0.0,1.14048]
[1778464524456,63.69,81455.45,0.11,-0.00638,0.0,1.14886]
[1778464529492,63.69,81459.43,0.11,-0.00636,0.0,1.14581]
[1778464533524,63.69,81475.29,0.11,-0.00628,0.0,1.13359]
[1778464538558,63.69,81478.73,0.11,-0.00627,0.0,1.13101]
[1778464543591,63.69,81476.48,0.11,-0.00627,0.0,1.13237]
[1778464548626,63.69,81477.07,0.11,-0.00627,0.0,1.13188]
[1778464553661,63.68,81474.94,0.11,-0.00628,0.0,1.13316]
[1778464558696,63.68,81470.14,0.11,-0.0063,0.0,1.13623]
[1778464563746,63.68,81459.2,0.11,-0.00635,0.0,1.1435]
[1778464568779,63.68,81453.59,0.11,-0.00637,0.0,1.14716]
[1778464573814,63.68,81457.76,0.11,-0.00635,0.0,1.14397]
[1778464578850,63.67,81454.11,0.11,-0.00636,0.0,1.14628]
[1778464583884,63.67,81455.07,0.11,-0.00636,0.0,1.14543]
[1778464588919,63.67,81452.48,0.11,-0.00637,0.0,1.14689]
[1778464593954,63.67,81456.1,0.11,-0.00634,0.0,1.14291]
[1778464596975,63.67,81473.65,0.11,-0.00627,0.0,1.13085]
[1778464602010,63.67,81471.91,0.11,-0.00627,0.0,1.13185]
[1778464608059,63.66,81471.57,0.11,-0.00627,0.0,1.13184]
[1778464613087,63.66,81483.66,0.11,-0.00622,0.0,1.1236]
[1778464618122,63.66,81484.53,0.11,-0.00622,0.0,1.12292]
[1778464623157,63.66,81490.93,0.11,-0.00619,0.0,1.11852]
[1778464628193,63.66,81493.69,0.11,-0.00618,0.0,1.11656]
[1778464634234,63.66,81493.09,0.11,-0.00618,0.0,1.11689]
[1778464640276,63.66,81489.78,0.11,-0.00619,0.0,1.11896]
[1778464645311,63.66,81489.68,0.11,-0.00619,0.0,1.11892]
[1778464649339,63.66,81470.5,0.11,-0.00627,0.0,1.13175]
[1778464654374,63.65,81458.9,0.11,-0.00631,0.0,1.13815]
[1778464659408,63.65,81455.52,0.11,-0.00633,0.0,1.14013]
[1778464664445,63.65,81453.06,0.11,-0.00634,0.0,1.14153]
[1778464669480,63.64,81452.82,0.11,-0.00634,0.0,1.14143]
[1778464674522,63.64,81453.01,0.11,-0.00633,0.0,1.14116]
[1778464679558,63.64,81458.12,0.11,-0.00631,0.0,1.13747]
[1778464684592,63.64,81462.55,0.11,-0.00629,0.0,1.13429]
[1778464689627,63.64,81461.74,0.11,-0.00629,0.0,1.13465]
[1778464694662,63.64,81460.53,0.11,-0.0063,0.0,1.13533]
[1778464699697,63.64,81456.21,0.11,-0.00631,0.0,1.13813]
[1778464704732,63.63,81460.17,0.11,-0.0063,0.0,1.13526]
[1778464709767,63.63,81471.2,0.11,-0.00625,0.0,1.12749]
[1778464714803,63.63,81469.73,0.11,-0.00625,0.0,1.12711]
[1778464719837,63.63,81477.41,0.11,-0.00621,0.0,1.12177]
[1778464724875,63.63,81476.18,0.11,-0.00622,0.0,1.1225]
[1778464729908,63.63,81472.38,0.11,-0.00623,0.0,1.12499]
[1778464734942,63.63,81481.07,0.11,-0.00619,0.0,1.11905]
[1778464739977,63.63,81478.97,0.11,-0.0062,0.0,1.12038]
[1778464745014,63.63,81482.64,0.11,-0.00619,0.0,1.11785]
[1778464750048,63.63,81486.47,0.11,-0.00617,0.0,1.11523]
[1778464755083,63.62,81485.16,0.11,-0.00618,0.0,1.11609]
[1778464760118,63.62,81485.13,0.11,-0.00618,0.0,1.11605]
[1778464765153,63.62,81487.08,0.11,-0.00617,0.0,1.11469]
[1778464770188,63.62,81494.35,0.11,-0.00614,0.0,1.10978]
[1778464775237,63.62,81510.43,0.11,-0.00606,0.0,1.09785]
[1778464780260,63.62,81516.62,0.11,-0.00603,0.0,1.09375]
[1778464785297,63.62,81508.63,0.11,-0.00607,0.0,1.09904]
[1778464791337,63.62,81508.53,0.11,-0.00607,0.0,1.09911]
[1778464796372,63.62,81498.41,0.11,-0.00611,0.0,1.10584]
[1778464801410,63.62,81497.7,0.11,-0.00611,0.0,1.10631]
[1778464806444,63.62,81504.34,0.11,-0.00609,0.0,1.10189]
[1778464811479,63.62,81515.85,0.11,-0.00604,0.0,1.09426]
[1778464816514,63.62,81510.31,0.11,-0.00606,0.0,1.09793]
[1778464821548,63.62,81499.18,0.11,-0.00611,0.0,1.10533]
[1778464826584,63.62,81507.61,0.11,-0.00607,0.0,1.09972]
[1778464831625,63.62,81499.31,0.11,-0.0061,0.0,1.10401]
[1778464836660,63.62,81499.21,0.11,-0.0061,0.0,1.10407]
[1778464841700,63.62,81494.22,0.11,-0.00612,0.0,1.10738]
[1778464846734,63.62,81490.41,0.11,-0.00614,0.0,1.10988]
[1778464851769,63.62,81488.0,0.11,-0.00615,0.0,1.11143]
[1778464856804,63.62,81492.23,0.11,-0.00613,0.0,1.10855]
[1778464861839,63.62,81493.03,0.11,-0.00613,0.0,1.10795]
[1778464868891,63.62,81492.08,0.11,-0.00613,0.0,1.10847]
[1778464873926,63.62,81495.46,0.11,-0.00611,0.0,1.10613]
[1778464878962,63.62,81488.89,0.11,-0.00614,0.0,1.11045]
[1778464884019,63.62,81481.75,0.11,-0.00617,0.0,1.11516]
[1778464889059,63.62,81482.69,0.11,-0.00617,0.0,1.11439]
[1778464894094,63.62,81479.02,0.11,-0.00618,0.0,1.1155]
[1778464900136,63.61,81476.48,0.11,-0.00619,0.0,1.11707]
[1778464905171,63.61,81475.33,0.11,-0.00619,0.0,1.11777]
[1778464910207,63.61,81472.65,0.11,-0.0062,0.0,1.11944]
[1778464915243,63.61,81475.72,0.11,-0.00619,0.0,1.11728]
[1778464920277,63.61,81473.28,0.11,-0.0062,0.0,1.11883]
[1778464923383,63.61,81448.88,0.11,-0.0063,0.0,1.13534]
[1778464929341,63.61,81450.1,0.11,-0.0063,0.0,1.13435]
[1778464934378,63.61,81464.07,0.11,-0.00623,0.0,1.12461]
[1778464939411,63.61,81479.51,0.11,-0.00617,0.0,1.11411]
[1778464944448,63.61,81487.03,0.11,-0.00613,0.0,1.10905]
[1778464949483,63.61,81488.23,0.11,-0.00613,0.0,1.10824]
[1778464954517,63.61,81499.55,0.11,-0.00607,0.0,1.09947]
[1778464959552,63.61,81509.01,0.11,-0.00603,0.0,1.09321]
[1778464964589,63.61,81515.0,0.11,-0.00601,0.0,1.08925]
[1778464969622,63.61,81522.94,0.11,-0.00598,0.0,1.08403]
[1778464974658,63.61,81530.9,0.11,-0.00594,0.0,1.07882]
[1778464979711,63.61,81534.57,0.11,-0.00593,0.0,1.07642]
[1778464984727,63.61,81537.06,0.11,-0.00592,0.0,1.0748]
[1778464989763,63.61,81538.86,0.11,-0.00591,0.0,1.07362]
[1778464994797,63.61,81545.27,0.11,-0.00588,0.0,1.06946]
[1778464999832,63.61,81546.15,0.11,-0.00588,0.0,1.06889]
[1778465004867,63.61,81544.0,0.11,-0.00589,0.0,1.07028]
[1778465009902,63.61,81545.27,0.11,-0.00588,0.0,1.06946]
[1778465014937,63.61,81530.17,0.11,-0.00594,0.0,1.07809]
[1778465019973,63.61,81528.41,0.11,-0.00595,0.0,1.07924]
[1778465025009,63.61,81535.89,0.11,-0.00592,0.0,1.07436]
[1778465030045,63.61,81529.65,0.11,-0.00594,0.0,1.07843]
[1778465035080,63.61,81532.61,0.11,-0.00593,0.0,1.0765]
[1778465040120,63.61,81531.95,0.11,-0.00593,0.0,1.07693]
[1778465043137,63.61,81559.46,0.11,-0.00582,0.0,1.0591]
[1778465048177,63.61,81565.69,0.11,-0.00579,0.0,1.0551]
[1778465053213,63.61,81559.1,0.11,-0.00582,0.0,1.05933]
[1778465058249,63.61,81549.82,0.11,-0.00586,0.0,1.06532]
[1778465063284,63.61,81544.96,0.11,-0.00588,0.0,1.06847]
[1778465068318,63.61,81542.08,0.11,-0.00589,0.0,1.07034]
[1778465073353,63.61,81538.68,0.11,-0.0059,0.0,1.07135]
[1778465078388,63.61,81529.49,0.11,-0.00594,0.0,1.07734]
[1778465083422,63.61,81531.74,0.11,-0.00593,0.0,1.07587]
[1778465088458,63.61,81527.52,0.11,-0.00594,0.0,1.07863]
[1778465093493,63.61,81528.44,0.11,-0.00594,0.0,1.07802]
[1778465098528,63.61,81522.2,0.11,-0.00597,0.0,1.08211]
[1778465103563,63.61,81518.68,0.11,-0.00598,0.0,1.08442]
[1778465108598,63.61,81519.77,0.11,-0.00598,0.0,1.0837]
[1778465113633,63.61,81520.22,0.11,-0.00598,0.0,1.08341]
[1778465118668,63.61,81520.19,0.11,-0.00598,0.0,1.08343]
[1778465123706,63.61,81520.47,0.11,-0.00597,0.0,1.08324]
[1778465128737,63.61,81524.7,0.11,-0.00596,0.0,1.08047]
[1778465132780,63.61,81502.84,0.11,-0.00604,0.0,1.09365]
[1778465137811,63.61,81512.46,0.11,-0.006,0.0,1.0873]
[1778465142846,63.61,81521.37,0.11,-0.00596,0.0,1.08145]
[1778465152916,63.61,81523.12,0.11,-0.00596,0.0,1.0803]
[1778465157951,63.61,81539.07,0.11,-0.00589,0.0,1.0699]
[1778465162986,63.61,81530.48,0.11,-0.00593,0.0,1.07549]
[1778465165094,63.61,81499.83,0.11,-0.00605,0.0,1.09564]
[1778465171043,63.61,81489.8,0.11,-0.0061,0.0,1.1023]
[1778465176078,63.61,81482.84,0.11,-0.00613,0.0,1.10695]
[1778465181113,63.61,81482.31,0.11,-0.00613,0.0,1.1073]
[1778465186150,63.61,81486.32,0.11,-0.00611,0.0,1.10462]
[1778465191185,63.61,81478.7,0.11,-0.00614,0.0,1.10849]
[1778465196224,63.61,81483.45,0.11,-0.00612,0.0,1.10532]
[1778465201255,63.61,81496.56,0.11,-0.00606,0.0,1.09659]
[1778465206289,63.61,81496.92,0.11,-0.00606,0.0,1.09636]
[1778465211325,63.61,81492.92,0.11,-0.00608,0.0,1.09901]
[1778465216364,63.61,81492.15,0.11,-0.00608,0.0,1.09952]
[1778465221397,63.61,81478.79,0.11,-0.00614,0.0,1.10843]
[1778465226431,63.61,81477.14,0.11,-0.00614,0.0,1.10954]
[1778465231466,63.61,81466.86,0.11,-0.00619,0.0,1.11644]
[1778465236500,63.61,81452.76,0.11,-0.00625,0.0,1.12597]
[1778465240528,63.61,81429.67,0.11,-0.00635,0.0,1.14173]
[1778465245660,63.61,81405.0,0.11,-0.00646,0.0,1.15877]
[1778465251619,63.61,81390.32,0.11,-0.00652,0.0,1.16774]
[1778465252618,63.61,81360.29,0.11,-0.00665,0.0,1.18892]
[1778465257654,63.61,81367.7,0.11,-0.00662,0.0,1.18366]
[1778465262689,63.61,81382.29,0.11,-0.00655,0.0,1.17337]
[1778465267724,63.61,81386.29,0.11,-0.00654,0.0,1.17056]
[1778465272759,63.61,81395.81,0.11,-0.00649,0.0,1.1639]
[1778465277794,63.61,81402.35,0.11,-0.00646,0.0,1.15935]
[1778465282829,63.61,81399.67,0.11,-0.00648,0.0,1.16121]
[1778465287864,63.61,81388.52,0.11,-0.00653,0.0,1.169]
[1778465289878,63.61,81405.99,0.11,-0.00645,0.0,1.15682]
[1778465294915,63.61,81411.53,0.11,-0.00642,0.0,1.15298]
[1778465299948,63.61,81421.53,0.11,-0.00638,0.0,1.14607]
[1778465304985,63.61,81409.22,0.11,-0.00643,0.0,1.15458]
[1778465310021,63.61,81400.59,0.11,-0.00647,0.0,1.16057]
[1778465315059,63.61,81402.41,0.11,-0.00646,0.0,1.15804]
[1778465320091,63.61,81400.46,0.11,-0.00647,0.0,1.1594]
[1778465325130,63.61,81407.21,0.11,-0.00644,0.0,1.15471]
[1778465330162,63.61,81421.83,0.11,-0.00637,0.0,1.14461]
[1778465335207,63.61,81422.74,0.11,-0.00637,0.0,1.14399]
[1778465336300,63.61,81402.82,0.11,-0.00646,0.0,1.15776]
[1778465342254,63.61,81403.4,0.11,-0.00645,0.0,1.15735]
[1778465347288,63.61,81412.72,0.11,-0.00641,0.0,1.1509]
[1778465354339,63.61,81416.93,0.11,-0.00639,0.0,1.14799]
[1778465359372,63.61,81424.72,0.11,-0.00636,0.0,1.14262]
[1778465364407,63.61,81430.37,0.11,-0.00633,0.0,1.13875]
[1778465369441,63.61,81423.51,0.11,-0.00636,0.0,1.14346]
[1778465374478,63.61,81423.88,0.11,-0.00635,0.0,1.14195]
[1778465379512,63.61,81405.31,0.11,-0.00644,0.0,1.15476]
[1778465384547,63.61,81406.0,0.11,-0.00643,0.0,1.15429]
[1778465389582,63.61,81401.57,0.11,-0.00645,0.0,1.15736]
[1778465394617,63.61,81397.29,0.11,-0.00647,0.0,1.16034]
[1778465399653,63.61,81398.69,0.11,-0.00647,0.0,1.15936]
[1778465404689,63.61,81410.97,0.11,-0.00641,0.0,1.15085]
[1778465409753,63.61,81415.03,0.11,-0.00639,0.0,1.14804]
[1778465414765,63.61,81416.07,0.11,-0.00639,0.0,1.14732]
[1778465420804,63.61,81410.98,0.11,-0.00641,0.0,1.15084]
[1778465425839,63.61,81413.34,0.11,-0.0064,0.0,1.14921]
[1778465430874,63.61,81422.08,0.11,-0.00636,0.0,1.14319]
[1778465435909,63.61,81415.29,0.11,-0.00639,0.0,1.14661]
[1778465440944,63.61,81415.93,0.11,-0.00638,0.0,1.14616]
[1778465445979,63.61,81422.82,0.11,-0.00635,0.0,1.14142]
[1778465451014,63.61,81434.39,0.11,-0.0063,0.0,1.1335]
[1778465457154,63.61,81433.35,0.11,-0.00631,0.0,1.13421]
[1778465463099,63.61,81428.92,0.11,-0.00633,0.0,1.13724]
[1778465468133,63.61,81440.66,0.11,-0.00627,0.0,1.12923]
[1778465473169,63.61,81440.32,0.11,-0.00628,0.0,1.12946]
[1778465478204,63.61,81439.99,0.11,-0.00628,0.0,1.12969]
[1778465483240,63.61,81439.06,0.11,-0.00628,0.0,1.13032]
[1778465490288,63.6,81440.49,0.11,-0.00627,0.0,1.12926]
[1778465495323,63.6,81440.57,0.11,-0.00627,0.0,1.12781]
[1778465500359,63.6,81441.18,0.11,-0.00626,0.0,1.12725]
[1778465505396,63.6,81443.63,0.11,-0.00625,0.0,1.12553]
[1778465510431,63.6,81442.61,0.11,-0.00626,0.0,1.12606]
[1778465515465,63.6,81441.59,0.11,-0.00626,0.0,1.12666]
[1778465520501,63.6,81444.0,0.11,-0.00625,0.0,1.12494]
[1778465525535,63.6,81448.8,0.11,-0.00623,0.0,1.1216]
[1778465530575,63.6,81448.61,0.11,-0.00623,0.0,1.12162]
[1778465535615,63.6,81449.32,0.11,-0.00622,0.0,1.12105]
[1778465537730,63.6,81413.17,0.11,-0.00638,0.0,1.14571]
[1778465542659,63.6,81388.48,0.11,-0.00649,0.0,1.16283]
[1778465547800,63.6,81386.86,0.11,-0.0065,0.0,1.16397]
[1778465553733,63.59,81389.1,0.11,-0.00648,0.0,1.16075]
[1778465558768,63.59,81400.61,0.11,-0.00643,0.0,1.15233]
[1778465563807,63.58,81412.56,0.11,-0.00637,0.0,1.14372]
[1778465568844,63.58,81408.42,0.11,-0.00639,0.0,1.14626]
[1778465573877,63.58,81409.79,0.11,-0.00638,0.0,1.14503]
[1778465578912,63.58,81417.17,0.11,-0.00634,0.0,1.13974]
[1778465582940,63.58,81434.79,0.11,-0.00627,0.0,1.12749]
[1778465588089,63.57,81431.78,0.11,-0.00628,0.0,1.12935]
[1778465595025,63.57,81432.88,0.11,-0.00627,0.0,1.12852]
[1778465600059,63.57,81435.74,0.11,-0.00626,0.0,1.12642]
[1778465605094,63.57,81444.7,0.11,-0.00622,0.0,1.12021]
[1778465610130,63.57,81451.6,0.11,-0.00619,0.0,1.11548]
[1778465615165,63.57,81446.08,0.11,-0.00621,0.0,1.11792]
[1778465620200,63.57,81438.38,0.11,-0.00624,0.0,1.12304]
[1778465625236,63.57,81418.94,0.11,-0.00632,0.0,1.13615]
[1778465630271,63.56,81414.59,0.11,-0.00634,0.0,1.1389]
[1778465635306,63.56,81409.2,0.11,-0.00636,0.0,1.14242]
[1778465640341,63.56,81391.57,0.11,-0.00644,0.0,1.15418]
[1778465645376,63.56,81390.91,0.11,-0.00644,0.0,1.15437]
[1778465648520,63.55,81364.84,0.11,-0.00656,0.0,1.17232]
[1778465654439,63.55,81362.73,0.11,-0.00656,0.0,1.1731]
[1778465659474,63.54,81378.92,0.11,-0.00648,0.0,1.1612]
[1778465664509,63.54,81381.24,0.11,-0.00647,0.0,1.15921]
[1778465669544,63.54,81383.72,0.11,-0.00646,0.0,1.15703]
[1778465674582,63.53,81384.35,0.11,-0.00645,0.0,1.15489]
[1778465679616,63.53,81382.38,0.11,-0.00645,0.0,1.15593]
[1778465684651,63.52,81384.81,0.11,-0.00644,0.0,1.15381]
[1778465689686,63.52,81387.56,0.11,-0.00643,0.0,1.15174]
[1778465694721,63.52,81397.41,0.11,-0.00638,0.0,1.14462]
[1778465699756,63.52,81396.13,0.11,-0.00638,0.0,1.14529]
[1778465702777,63.52,81373.47,0.11,-0.00648,0.0,1.16094]
[1778465707813,63.51,81366.78,0.11,-0.00651,0.0,1.16512]
[1778465712855,63.51,81354.18,0.11,-0.00657,0.0,1.17355]
[1778465717884,63.51,81348.95,0.11,-0.00659,0.0,1.17688]
[1778465722924,63.51,81328.5,0.11,-0.00668,0.0,1.1914]
[1778465723927,63.51,81307.89,0.11,-0.00678,0.0,1.20606]
[1778465728962,63.51,81294.11,0.11,-0.00684,0.0,1.21603]
[1778465733999,63.51,81297.18,0.11,-0.00682,0.0,1.21249]
[1778465735929,63.51,81297.18,0.11,-0.00682,0.0,1.21249]
[1778465736135,63.51,81294.57,0.11,-0.00683,0.0,1.21439]
[1778465736159,63.51,81237.38,0.11,-0.00711,0.0,1.2565]
[1778465741053,63.51,81212.34,0.11,-0.00723,0.0,1.27532]
[1778465744073,63.51,81193.56,0.11,-0.00732,1e-05,1.28959]
[1778465749250,63.51,81181.91,0.11,-0.00738,1e-05,1.29852]
[1778465754143,63.51,81201.85,0.11,-0.00728,0.0,1.28328]
[1778465759320,63.51,81211.12,0.11,-0.00724,0.0,1.27624]
[1778465765219,63.51,81212.87,0.11,-0.00723,0.0,1.27492]
[1778465771276,63.51,81215.89,0.11,-0.00721,0.0,1.27264]
[1778465776305,63.51,81231.25,0.11,-0.00714,0.0,1.26108]
[1778465781339,63.51,81218.57,0.11,-0.0072,0.0,1.27061]
[1778465786380,63.51,81214.81,0.11,-0.00722,0.0,1.27345]
[1778465791419,63.51,81214.34,0.11,-0.00721,0.0,1.27245]
[1778465794436,63.51,81232.62,0.11,-0.00712,0.0,1.25871]
[1778465799604,63.51,81226.48,0.11,-0.00715,0.0,1.26331]
[1778465805513,63.51,81252.4,0.11,-0.00703,0.0,1.24399]
[1778465810550,63.5,81246.61,0.11,-0.00705,0.0,1.24774]
[1778465815584,63.49,81262.34,0.11,-0.00697,0.0,1.23484]
[1778465820619,63.48,81255.08,0.11,-0.007,0.0,1.23945]
[1778465825654,63.47,81256.71,0.11,-0.00698,0.0,1.237]
[1778465830689,63.46,81267.23,0.11,-0.00692,0.0,1.22832]
[1778465836744,63.46,81266.89,0.11,-0.00692,0.0,1.22789]
[1778465842773,63.45,81264.78,0.11,-0.00693,0.0,1.22876]
[1778465847811,63.44,81279.71,0.11,-0.00685,0.0,1.21679]
[1778465852844,63.44,81272.07,0.11,-0.00687,0.0,1.22027]
[1778465853853,63.44,81248.53,0.11,-0.00699,0.0,1.23755]
[1778465858887,63.43,81246.93,0.11,-0.00699,0.0,1.23778]
[1778465863927,63.42,81254.82,0.11,-0.00694,0.0,1.23082]
[1778465868957,63.41,81259.67,0.11,-0.00691,0.0,1.22615]
[1778465873993,63.4,81274.69,0.11,-0.00684,0.0,1.21457]
[1778465879033,63.4,81274.0,0.11,-0.00684,0.0,1.21429]
[1778465884068,63.39,81268.38,0.11,-0.00686,0.0,1.21763]
[1778465889101,63.38,81274.31,0.11,-0.00682,0.0,1.21235]
[1778465894141,63.38,81277.7,0.11,-0.0068,0.0,1.20952]
[1778465899172,63.37,81283.91,0.11,-0.00677,0.0,1.2043]
[1778465904211,63.37,81284.39,0.11,-0.00677,0.0,1.20344]
[1778465909242,63.36,81289.1,0.11,-0.00674,0.0,1.1992]
[1778465914277,63.35,81290.75,0.11,-0.00672,0.0,1.19594]
[1778465915284,63.35,81271.67,0.11,-0.00681,0.0,1.20956]
[1778465920465,63.35,81266.44,0.11,-0.00683,0.0,1.21281]
[1778465926361,63.34,81270.75,0.11,-0.0068,0.0,1.20877]
[1778465931395,63.33,81266.56,0.11,-0.00682,0.0,1.21111]
[1778465936431,63.32,81267.07,0.11,-0.00681,0.0,1.20986]
[1778465941471,63.32,81265.22,0.11,-0.00681,0.0,1.21033]
[1778465946505,63.31,81252.17,0.11,-0.00687,0.0,1.21912]
[1778465951540,63.3,81253.05,0.11,-0.00686,0.0,1.21754]
[1778465956574,63.3,81269.98,0.11,-0.00678,0.0,1.20453]
[1778465961610,63.29,81270.93,0.11,-0.00676,0.0,1.20287]
[1778465966644,63.28,81274.18,0.11,-0.00675,0.0,1.2002]
[1778465970829,63.28,81294.37,0.11,-0.00665,0.0,1.18507]
[1778465976826,63.27,81290.85,0.11,-0.00665,0.0,1.18563]
[1778465981859,63.27,81287.67,0.11,-0.00667,0.0,1.1874]
[1778465986895,63.26,81274.87,0.11,-0.00672,0.0,1.19607]
[1778465991932,63.26,81269.34,0.11,-0.00674,0.0,1.19935]
[1778465998981,63.25,81270.33,0.11,-0.00674,0.0,1.19822]
[1778466004019,63.25,81269.21,0.11,-0.00674,0.0,1.19845]
[1778466009053,63.24,81263.26,0.11,-0.00676,0.0,1.20202]
[1778466014089,63.24,81264.93,0.11,-0.00675,0.0,1.20021]
[1778466019123,63.23,81268.32,0.11,-0.00673,0.0,1.19733]
[1778466024158,63.23,81269.21,0.11,-0.00672,0.0,1.19596]
[1778466029194,63.22,81268.13,0.11,-0.00672,0.0,1.19603]
[1778466034284,63.22,81266.22,0.11,-0.00672,0.0,1.19554]
[1778466035238,63.21,81226.44,0.11,-0.00691,0.0,1.22435]
[1778466036244,63.21,81205.89,0.11,-0.00701,0.0,1.23934]
[1778466041333,63.21,81214.98,0.11,-0.00696,0.0,1.23172]
[1778466047322,63.2,81222.32,0.11,-0.00691,0.0,1.22527]
[1778466052358,63.19,81243.55,0.11,-0.00681,0.0,1.20896]
[1778466057399,63.18,81238.65,0.11,-0.00683,0.0,1.21165]
[1778466063443,63.17,81241.45,0.11,-0.00681,0.0,1.20854]
[1778466068478,63.17,81245.57,0.11,-0.00678,0.0,1.20503]
[1778466073512,63.16,81249.12,0.11,-0.00676,0.0,1.20162]
[1778466078547,63.15,81254.42,0.11,-0.00673,0.0,1.19699]
[1778466083581,63.15,81258.69,0.11,-0.00671,0.0,1.19329]
[1778466088617,63.14,81257.85,0.11,-0.00671,0.0,1.1933]
[1778466093652,63.14,81256.16,0.11,-0.0067,0.0,1.19248]
[1778466098686,63.13,81256.23,0.11,-0.0067,0.0,1.19199]
[1778466103721,63.13,81254.0,0.11,-0.00671,0.0,1.19286]
[1778466105749,63.12,81228.26,0.11,-0.00683,0.0,1.21122]
[1778466110774,63.12,81227.53,0.11,-0.00682,0.0,1.21082]
[1778466115810,63.11,81232.03,0.11,-0.0068,0.0,1.20699]
[1778466120847,63.1,81240.76,0.11,-0.00675,0.0,1.19977]
[1778466125883,63.1,81241.62,0.11,-0.00674,0.0,1.19866]
[1778466130917,63.09,81240.48,0.11,-0.00674,0.0,1.19852]
[1778466135954,63.08,81241.12,0.11,-0.00674,0.0,1.19726]
[1778466142054,63.08,81245.77,0.11,-0.00671,0.0,1.19317]
[1778466148047,63.07,81247.69,0.11,-0.0067,0.0,1.19106]
[1778466150059,63.07,81228.05,0.11,-0.00679,0.0,1.20496]
[1778466155110,63.06,81236.84,0.11,-0.00673,0.0,1.19663]
[1778466160140,63.06,81229.86,0.11,-0.00676,0.0,1.20121]
[1778466165175,63.05,81230.56,0.11,-0.00676,0.0,1.20021]
[1778466170210,63.05,81226.9,0.11,-0.00677,0.0,1.20221]
[1778466175245,63.04,81216.29,0.11,-0.00681,0.0,1.20906]
[1778466177259,63.04,81199.17,0.11,-0.00689,0.0,1.22142]
[1778466182343,63.03,81170.74,0.11,-0.00703,0.0,1.24144]
[1778466188340,62.96,81159.34,0.11,-0.00703,0.0,1.24199]
[1778466189345,62.96,81141.46,0.11,-0.00712,0.0,1.25516]
[1778466194385,62.95,81151.44,0.11,-0.00706,0.0,1.24691]
[1778466197407,62.93,81170.75,0.11,-0.00695,0.0,1.22962]
[1778466199420,62.92,81190.47,0.11,-0.00685,0.0,1.21465]
[1778466204454,62.92,81174.53,0.11,-0.00692,0.0,1.22541]
[1778466209492,62.91,81192.01,0.11,-0.00683,0.0,1.21177]
[1778466214530,62.9,81207.68,0.11,-0.00675,0.0,1.19817]
[1778466219563,62.9,81211.5,0.11,-0.00672,0.0,1.19482]
[1778466224596,62.89,81221.13,0.11,-0.00667,0.0,1.18713]
[1778466229632,62.88,81228.84,0.11,-0.00663,0.0,1.18096]
[1778466234665,62.88,81228.53,0.11,-0.00663,0.0,1.18057]
[1778466239701,62.88,81226.19,0.11,-0.00664,0.0,1.18188]
[1778466245742,62.87,81222.88,0.11,-0.00665,0.0,1.18373]
[1778466250777,62.87,81230.94,0.11,-0.00661,0.0,1.17743]
[1778466255812,62.86,81231.89,0.11,-0.00661,0.0,1.1765]
[1778466260847,62.86,81233.78,0.11,-0.00659,0.0,1.17466]
[1778466265883,62.86,81240.28,0.11,-0.00656,0.0,1.16979]
[1778466272987,62.85,81246.5,0.11,-0.00652,0.0,1.16354]
[1778466279981,62.85,81248.89,0.11,-0.00651,0.0,1.16142]
[1778466285018,62.84,81237.79,0.11,-0.00656,0.0,1.1687]
[1778466290053,62.84,81235.95,0.11,-0.00656,0.0,1.16939]
[1778466295087,62.83,81238.79,0.11,-0.00655,0.0,1.16701]
[1778466300123,62.83,81239.89,0.11,-0.00654,0.0,1.16576]
[1778466305157,62.83,81251.04,0.11,-0.00648,0.0,1.15745]
[1778466308399,62.83,81242.45,0.11,-0.00652,0.0,1.16352]
[1778466308411,62.83,81242.14,0.11,-0.00652,0.0,1.16363]
[1778466309191,62.83,81242.14,0.11,-0.00652,0.0,1.16363]
[1778466309226,62.83,81240.5,0.11,-0.00653,0.0,1.1648]
[1778466315227,62.82,81238.4,0.11,-0.00654,0.0,1.16561]
[1778466321268,62.81,81233.69,0.11,-0.00656,0.0,1.1684]
[1778466326305,62.81,81231.43,0.11,-0.00656,0.0,1.16945]
[1778466331341,62.81,81230.44,0.11,-0.00656,0.0,1.16842]
[1778466336376,62.8,81229.22,0.11,-0.00656,0.0,1.16895]
[1778466341416,62.8,81228.0,0.11,-0.00656,0.0,1.16939]
[1778466346483,62.79,81213.52,0.11,-0.00663,0.0,1.17931]
[1778466349506,62.79,81189.25,0.11,-0.00674,0.0,1.1967]
[1778466354537,62.79,81189.35,0.11,-0.00674,0.0,1.19616]
[1778466359583,62.79,81188.3,0.11,-0.00674,0.0,1.19647]
[1778466364618,62.79,81180.04,0.11,-0.00678,0.0,1.20249]
[1778466369658,62.79,81177.83,0.11,-0.00679,0.0,1.2041]
[1778466374693,62.79,81187.87,0.11,-0.00674,0.0,1.19678]
[1778466375709,62.79,81205.47,0.11,-0.00666,0.0,1.18404]
[1778466380732,62.79,81208.17,0.11,-0.00665,0.0,1.1821]
[1778466385767,62.79,81216.01,0.11,-0.00661,0.0,1.17647]
[1778466391809,62.79,81218.05,0.11,-0.00659,0.0,1.17373]
[1778466396845,62.79,81223.77,0.11,-0.00657,0.0,1.16964]
[1778466401880,62.79,81227.91,0.11,-0.00655,0.0,1.16669]
[1778466403911,62.79,81205.01,0.11,-0.00665,0.0,1.18308]
[1778466408931,62.78,81200.14,0.11,-0.00668,0.0,1.18646]
[1778466413981,62.78,81203.16,0.11,-0.00666,0.0,1.18374]
[1778466419000,62.77,81200.07,0.11,-0.00667,0.0,1.18543]
[1778466424051,62.77,81200.54,0.11,-0.00666,0.0,1.18455]
[1778466429074,62.76,81207.78,0.11,-0.00663,0.0,1.17869]
[1778466434123,62.76,81201.15,0.11,-0.00665,0.0,1.18285]
[1778466439140,62.75,81201.35,0.11,-0.00665,0.0,1.18208]
[1778466444197,62.75,81185.26,0.11,-0.00672,0.0,1.19333]
[1778466449211,62.74,81186.65,0.11,-0.00671,0.0,1.19176]
[1778466454268,62.74,81199.96,0.11,-0.00664,0.0,1.18035]
[1778466460291,62.73,81201.55,0.11,-0.00663,0.0,1.17852]
[1778466465324,62.73,81200.43,0.11,-0.00663,0.0,1.17889]
[1778466470360,62.73,81202.8,0.11,-0.00661,0.0,1.17666]
[1778466475395,62.72,81208.19,0.11,-0.00659,0.0,1.17251]
[1778466480430,62.72,81213.42,0.11,-0.00656,0.0,1.1684]
[1778466485465,62.72,81223.64,0.11,-0.00651,0.0,1.16089]
[1778466490502,62.71,81210.06,0.11,-0.00657,0.0,1.1702]
[1778466495535,62.71,81205.87,0.11,-0.00659,0.0,1.1728]
[1778466500570,62.71,81205.73,0.11,-0.00659,0.0,1.1725]
[1778466505608,62.7,81211.21,0.11,-0.00656,0.0,1.16821]
[1778466510640,62.7,81226.16,0.11,-0.00649,0.0,1.15718]
[1778466515675,62.7,81225.81,0.11,-0.00648,0.0,1.15586]
[1778466520710,62.69,81229.41,0.11,-0.00646,0.0,1.15295]
[1778466528768,62.69,81235.91,0.11,-0.00643,0.0,1.14811]
[1778466533804,62.69,81236.54,0.11,-0.00643,0.0,1.14747]
[1778466538839,62.69,81245.3,0.11,-0.00639,0.0,1.14109]
[1778466543874,62.69,81235.2,0.11,-0.00643,0.0,1.14797]
[1778466548909,62.68,81239.52,0.11,-0.00641,0.0,1.14474]
[1778466553950,62.68,81244.39,0.11,-0.00639,0.0,1.14127]
[1778466558984,62.68,81247.83,0.11,-0.00637,0.0,1.13864]
[1778466564029,62.68,81248.87,0.11,-0.00636,0.0,1.13769]
[1778466569053,62.68,81252.24,0.11,-0.00635,0.0,1.13512]
[1778466574088,62.68,81250.62,0.11,-0.00635,0.0,1.13474]
[1778466579123,62.67,81255.39,0.11,-0.00632,0.0,1.13115]
[1778466584158,62.67,81260.98,0.11,-0.0063,0.0,1.1271]
[1778466589194,62.67,81261.41,0.11,-0.00629,0.0,1.12667]
[1778466594227,62.67,81259.25,0.11,-0.0063,0.0,1.12799]
[1778466599263,62.67,81250.0,0.11,-0.00634,0.0,1.13426]
[1778466604298,62.67,81246.34,0.11,-0.00636,0.0,1.13662]
[1778466609334,62.66,81247.75,0.11,-0.00635,0.0,1.13542]
[1778466615400,62.66,81247.58,0.11,-0.00635,0.0,1.13521]
[1778466620410,62.66,81252.1,0.11,-0.00633,0.0,1.13185]
[1778466625472,62.66,81249.29,0.11,-0.00634,0.0,1.13353]
[1778466630482,62.65,81260.51,0.11,-0.00629,0.0,1.12555]
[1778466635542,62.65,81263.99,0.11,-0.00626,0.0,1.12176]
[1778466640550,62.65,81266.0,0.11,-0.00625,0.0,1.12022]
[1778466644580,62.65,81286.06,0.11,-0.00617,0.0,1.10644]
[1778466649615,62.65,81279.59,0.11,-0.00619,0.0,1.11086]
[1778466654647,62.65,81272.89,0.11,-0.00622,0.0,1.11545]
[1778466659692,62.65,81271.2,0.11,-0.00623,0.0,1.11661]
[1778466664725,62.65,81268.55,0.11,-0.00624,0.0,1.11844]
[1778466668757,62.65,81250.5,0.11,-0.00632,0.0,1.13091]
[1778466673792,62.65,81247.98,0.11,-0.00633,0.0,1.13259]
[1778466678827,62.65,81245.15,0.11,-0.00635,0.0,1.13449]
[1778466683864,62.65,81254.49,0.11,-0.0063,0.0,1.1279]
[1778466688896,62.65,81259.47,0.11,-0.00628,0.0,1.12441]
[1778466693932,62.65,81245.69,0.11,-0.00634,0.0,1.13265]
[1778466698968,62.65,81245.79,0.11,-0.00634,0.0,1.13246]
[1778466704003,62.65,81238.56,0.11,-0.00637,0.0,1.13743]
[1778466705014,62.65,81208.06,0.11,-0.00651,0.0,1.15891]
[1778466710045,62.64,81196.47,0.11,-0.00656,0.0,1.16691]
[1778466715097,62.64,81186.48,0.11,-0.0066,0.0,1.17358]
[1778466720119,62.64,81186.28,0.11,-0.0066,0.0,1.17341]
[1778466725157,62.63,81182.29,0.11,-0.00662,0.0,1.17577]
[1778466730192,62.63,81189.33,0.11,-0.00658,0.0,1.17018]
[1778466735227,62.62,81184.24,0.11,-0.0066,0.0,1.17342]
[1778466739256,62.62,81158.55,0.11,-0.00672,0.0,1.19175]
[1778466744303,62.62,81157.14,0.11,-0.00672,0.0,1.19223]
[1778466749341,62.61,81154.13,0.11,-0.00673,0.0,1.19384]
[1778466754373,62.58,81124.33,0.11,-0.00685,0.0,1.21092]
[1778466759409,62.51,81120.23,0.11,-0.00681,0.0,1.20524]
[1778466764444,62.45,81125.36,0.11,-0.00675,0.0,1.19517]
[1778466769480,62.44,81129.12,0.11,-0.00672,0.0,1.19069]
[1778466774515,62.41,81120.82,0.11,-0.00674,0.0,1.19361]
[1778466779551,62.4,81123.73,0.11,-0.00672,0.0,1.19091]
[1778466784586,62.4,81136.17,0.11,-0.00666,0.0,1.18135]
[1778466789627,62.4,81142.75,0.11,-0.00662,0.0,1.17615]
[1778466792644,62.39,81162.63,0.11,-0.00653,0.0,1.16167]
[1778466797679,62.39,81168.62,0.11,-0.0065,0.0,1.15711]
[1778466802713,62.39,81155.26,0.11,-0.00656,0.0,1.16642]
[1778466807750,62.39,81148.32,0.11,-0.00659,0.0,1.17106]
[1778466812785,62.38,81150.96,0.11,-0.00657,0.0,1.16739]
[1778466817818,62.38,81153.37,0.11,-0.00655,0.0,1.16521]
[1778466822856,62.37,81148.36,0.11,-0.00657,0.0,1.16833]
[1778466827891,62.37,81149.25,0.11,-0.00657,0.0,1.16741]
[1778466832926,62.37,81165.82,0.11,-0.00649,0.0,1.15522]
[1778466837965,62.37,81165.96,0.11,-0.00649,0.0,1.15482]
[1778466842996,62.36,81169.4,0.11,-0.00647,0.0,1.152]
[1778466848032,62.36,81164.3,0.11,-0.00649,0.0,1.15531]
[1778466853067,62.36,81169.58,0.11,-0.00646,0.0,1.1512]
[1778466857125,62.35,81198.42,0.11,-0.00633,0.0,1.13064]
[1778466862131,62.35,81177.21,0.11,-0.00643,0.0,1.14538]
[1778466867202,62.35,81179.22,0.11,-0.00642,0.0,1.1438]
[1778466873208,62.35,81175.27,0.11,-0.00642,0.0,1.14501]
[1778466878243,62.35,81162.67,0.11,-0.00648,0.0,1.15371]
[1778466883278,62.34,81164.58,0.11,-0.00647,0.0,1.15199]
[1778466888314,62.34,81174.82,0.11,-0.00642,0.0,1.14438]
[1778466893348,62.34,81175.18,0.11,-0.00642,0.0,1.14382]
[1778466898386,62.33,81176.01,0.11,-0.00641,0.0,1.143]
[1778466903420,62.33,81187.19,0.11,-0.00636,0.0,1.13497]
[1778466908454,62.33,81188.14,0.11,-0.00635,0.0,1.13414]
[1778466913490,62.33,81179.47,0.11,-0.00639,0.0,1.14007]
[1778466918525,62.33,81181.33,0.11,-0.00638,0.0,1.13854]
[1778466923560,62.33,81190.09,0.11,-0.00634,0.0,1.13221]
[1778466928595,62.33,81192.38,0.11,-0.00633,0.0,1.13051]
[1778466933629,62.33,81192.4,0.11,-0.00632,0.0,1.12918]
[1778466938664,62.32,81179.28,0.11,-0.00638,0.0,1.13828]
[1778466943700,62.32,81177.65,0.11,-0.00639,0.0,1.13932]
[1778466948734,62.32,81174.34,0.11,-0.0064,0.0,1.14157]
[1778466953769,62.32,81174.5,0.11,-0.0064,0.0,1.14131]
[1778466958804,62.32,81174.15,0.11,-0.0064,0.0,1.14147]
[1778466963842,62.32,81177.67,0.11,-0.00639,0.0,1.13891]
[1778466968877,62.32,81177.89,0.11,-0.00638,0.0,1.13863]
[1778466971901,62.32,81197.53,0.11,-0.0063,0.0,1.12482]
[1778466976936,62.32,81202.91,0.11,-0.00627,0.0,1.12107]
[1778466981971,62.32,81204.37,0.11,-0.00626,0.0,1.12006]
[1778466988036,62.32,81199.66,0.11,-0.00629,0.0,1.12333]
[1778466993060,62.32,81200.52,0.11,-0.00628,0.0,1.12149]
[1778466998129,62.32,81200.36,0.11,-0.00628,0.0,1.1216]
[1778467001116,62.32,81176.71,0.11,-0.00638,0.0,1.13811]
[1778467006152,62.32,81175.82,0.11,-0.00639,0.0,1.13863]
[1778467012193,62.32,81178.43,0.11,-0.00637,0.0,1.13667]
[1778467017228,62.32,81170.59,0.11,-0.00641,0.0,1.14211]
[1778467022263,62.31,81171.85,0.11,-0.0064,0.0,1.14113]
[1778467027300,62.31,81170.12,0.11,-0.00641,0.0,1.14225]
[1778467032335,62.31,81171.5,0.11,-0.0064,0.0,1.14114]
[1778467037369,62.31,81167.7,0.11,-0.00642,0.0,1.14366]
[1778467042405,62.31,81168.74,0.11,-0.00641,0.0,1.14277]
[1778467047440,62.31,81169.7,0.11,-0.00641,0.0,1.14197]
[1778467052474,62.31,81174.69,0.11,-0.00638,0.0,1.13708]
[1778467057512,62.31,81176.56,0.11,-0.00637,0.0,1.13567]
[1778467062545,62.31,81192.96,0.11,-0.00629,0.0,1.12416]
[1778467067579,62.31,81199.31,0.11,-0.00627,0.0,1.11974]
[1778467072614,62.31,81195.44,0.11,-0.00628,0.0,1.12243]
[1778467077649,62.31,81194.1,0.11,-0.00629,0.0,1.12335]
[1778467082684,62.31,81194.96,0.11,-0.00628,0.0,1.12274]
[1778467087775,62.31,81192.4,0.11,-0.0063,0.0,1.12449]
[1778467091800,62.3,81175.32,0.11,-0.00637,0.0,1.13637]
[1778467096834,62.3,81176.38,0.11,-0.00637,0.0,1.1355]
[1778467101869,62.3,81175.48,0.11,-0.00637,0.0,1.13603]
[1778467106904,62.3,81183.42,0.11,-0.00633,0.0,1.1304]
[1778467111939,62.3,81183.15,0.11,-0.00633,0.0,1.12927]
[1778467116978,62.3,81184.43,0.11,-0.00632,0.0,1.12831]
[1778467122012,62.3,81166.13,0.11,-0.0064,0.0,1.1411]
[1778467127047,62.3,81169.99,0.11,-0.00639,0.0,1.13825]
[1778467132085,62.3,81172.53,0.11,-0.00637,0.0,1.13632]
[1778467137118,62.3,81165.46,0.11,-0.00641,0.0,1.14116]
[1778467142163,62.29,81162.31,0.11,-0.00642,0.0,1.14318]
[1778467145200,62.29,81138.3,0.11,-0.00653,0.0,1.16017]
[1778467150225,62.29,81132.05,0.11,-0.00656,0.0,1.16436]
[1778467155261,62.29,81132.81,0.11,-0.00655,0.0,1.16359]
[1778467160296,62.29,81145.54,0.11,-0.00649,0.0,1.15417]
[1778467165330,62.28,81143.15,0.11,-0.0065,0.0,1.15557]
[1778467170365,62.28,81146.56,0.11,-0.00648,0.0,1.15282]
[1778467175403,62.28,81159.23,0.11,-0.00641,0.0,1.14234]
[1778467178421,62.28,81177.02,0.11,-0.00633,0.0,1.1298]
[1778467183459,62.28,81193.87,0.11,-0.00626,0.0,1.11798]
[1778467188491,62.28,81188.42,0.11,-0.00628,0.0,1.12172]
[1778467193528,62.28,81211.04,0.11,-0.00618,0.0,1.10606]
[1778467198561,62.28,81203.93,0.11,-0.00621,0.0,1.11096]
[1778467203596,62.28,81194.63,0.11,-0.00625,0.0,1.1174]
[1778467208631,62.28,81191.14,0.11,-0.00627,0.0,1.11982]
[1778467213666,62.28,81194.02,0.11,-0.00626,0.0,1.11782]
[1778467218702,62.28,81188.43,0.11,-0.00628,0.0,1.1217]
[1778467223737,62.28,81195.59,0.11,-0.00625,0.0,1.11673]
[1778467228771,62.28,81196.53,0.11,-0.00624,0.0,1.11608]
[1778467233806,62.28,81194.14,0.11,-0.00625,0.0,1.11649]
[1778467238841,62.28,81178.34,0.11,-0.00632,0.0,1.12749]
[1778467243876,62.28,81180.37,0.11,-0.00631,0.0,1.12607]
[1778467248911,62.28,81178.74,0.11,-0.00632,0.0,1.12721]
[1778467253946,62.28,81177.43,0.11,-0.00632,0.0,1.12813]
[1778467258981,62.28,81179.2,0.11,-0.00632,0.0,1.12689]
[1778467264016,62.28,81175.31,0.11,-0.00633,0.0,1.12961]
[1778467269051,62.28,81163.79,0.11,-0.00639,0.0,1.13766]
[1778467274156,62.28,81177.69,0.11,-0.00632,0.0,1.12786]
[1778467279177,62.28,81190.64,0.11,-0.00626,0.0,1.11883]
[1778467284210,62.28,81189.88,0.11,-0.00627,0.0,1.11936]
[1778467289246,62.28,81176.24,0.11,-0.00633,0.0,1.12886]
[1778467294279,62.28,81176.24,0.11,-0.00632,0.0,1.12759]
[1778467299315,62.28,81172.38,0.11,-0.00634,0.0,1.13026]
[1778467303343,62.28,81191.75,0.11,-0.00625,0.0,1.11675]
[1778467308379,62.28,81198.87,0.11,-0.00622,0.0,1.11182]
[1778467313413,62.28,81198.58,0.11,-0.00622,0.0,1.11202]
[1778467318450,62.28,81186.93,0.11,-0.00627,0.0,1.1201]
[1778467323485,62.28,81185.14,0.11,-0.00628,0.0,1.12134]
[1778467328524,62.28,81198.8,0.11,-0.00622,0.0,1.11187]
[1778467333559,62.28,81204.45,0.11,-0.0062,0.0,1.10797]
[1778467337586,62.28,81186.98,0.11,-0.00627,0.0,1.12006]
[1778467342621,62.28,81184.7,0.11,-0.00628,0.0,1.12165]
[1778467347657,62.28,81187.75,0.11,-0.00627,0.0,1.11953]
[1778467352692,62.28,81183.95,0.11,-0.00628,0.0,1.12093]
[1778467357725,62.28,81179.17,0.11,-0.0063,0.0,1.12426]
[1778467362762,62.28,81184.97,0.11,-0.00628,0.0,1.12022]
[1778467367796,62.28,81186.99,0.11,-0.00627,0.0,1.11881]
[1778467372831,62.28,81187.09,0.11,-0.00627,0.0,1.11874]
[1778467377865,62.28,81182.96,0.11,-0.00628,0.0,1.12161]
[1778467382902,62.28,81185.53,0.11,-0.00627,0.0,1.11983]
[1778467387936,62.28,81184.63,0.11,-0.00628,0.0,1.12045]
[1778467393978,62.28,81184.28,0.11,-0.00628,0.0,1.1207]
[1778467400024,62.28,81183.64,0.11,-0.00628,0.0,1.12114]
[1778467405056,62.28,81191.69,0.11,-0.00625,0.0,1.11555]
[1778467410090,62.28,81192.93,0.11,-0.00624,0.0,1.11469]
[1778467415125,62.28,81196.96,0.11,-0.00621,0.0,1.11067]
[1778467420160,62.28,81198.86,0.11,-0.00621,0.0,1.10935]
[1778467425213,62.28,81204.52,0.11,-0.00618,0.0,1.10546]
[1778467430249,62.28,81208.38,0.11,-0.00616,0.0,1.10281]
[1778467435284,62.28,81200.95,0.11,-0.0062,0.0,1.10791]
[1778467440319,62.28,81202.07,0.11,-0.00619,0.0,1.10714]
[1778467445354,62.28,81206.23,0.11,-0.00617,0.0,1.10428]
[1778467450389,62.28,81209.28,0.11,-0.00616,0.0,1.10219]
[1778467452403,62.28,81231.29,0.11,-0.00606,0.0,1.08718]
[1778467457440,62.28,81232.7,0.11,-0.00606,0.0,1.08622]
[1778467462474,62.28,81222.53,0.11,-0.0061,0.0,1.09313]
[1778467467509,62.28,81218.59,0.11,-0.00612,0.0,1.09582]
[1778467472546,62.28,81211.46,0.11,-0.00614,0.0,1.09946]
[1778467477581,62.28,81210.73,0.11,-0.00615,0.0,1.09996]
[1778467482617,62.28,81209.43,0.11,-0.00615,0.0,1.10085]
[1778467487651,62.28,81197.85,0.11,-0.0062,0.0,1.10881]
[1778467492686,62.28,81198.71,0.11,-0.0062,0.0,1.10822]
[1778467497721,62.28,81195.8,0.11,-0.00621,0.0,1.11023]
[1778467502757,62.28,81200.67,0.11,-0.00619,0.0,1.10687]
[1778467507799,62.28,81195.76,0.11,-0.00621,0.0,1.11026]
[1778467512827,62.28,81200.95,0.11,-0.00619,0.0,1.10668]
[1778467517861,62.28,81199.37,0.11,-0.0062,0.0,1.10777]
[1778467522897,62.28,81203.98,0.11,-0.00618,0.0,1.10459]
[1778467527932,62.28,81207.14,0.11,-0.00616,0.0,1.10242]
[1778467531960,62.28,81226.4,0.11,-0.00607,0.0,1.08805]
[1778467536995,62.28,81221.45,0.11,-0.00609,0.0,1.09142]
[1778467542037,62.28,81222.09,0.11,-0.00609,0.0,1.09098]
[1778467547069,62.28,81232.99,0.11,-0.00604,0.0,1.08359]
[1778467552105,62.28,81235.14,0.11,-0.00603,0.0,1.08214]
[1778467559153,62.28,81237.98,0.11,-0.00602,0.0,1.08022]
[1778467564193,62.28,81235.95,0.11,-0.00603,0.0,1.08159]
[1778467570231,62.28,81240.19,0.11,-0.00601,0.0,1.07873]
[1778467575265,62.28,81241.55,0.11,-0.00601,0.0,1.07782]
[1778467580300,62.28,81244.51,0.11,-0.00599,0.0,1.07582]
[1778467585337,62.28,81247.05,0.11,-0.00598,0.0,1.07412]
[1778467590371,62.28,81247.65,0.11,-0.00598,0.0,1.07372]
[1778467595406,62.28,81248.63,0.11,-0.00597,0.0,1.07185]
[1778467600441,62.28,81250.85,0.11,-0.00596,0.0,1.07036]
[1778467605477,62.28,81247.73,0.11,-0.00597,0.0,1.07245]
[1778467610513,62.28,81243.9,0.11,-0.00599,0.0,1.07502]
[1778467615547,62.28,81231.43,0.11,-0.00604,0.0,1.08343]
[1778467620582,62.28,81232.47,0.11,-0.00604,0.0,1.08273]
[1778467625618,62.28,81239.14,0.11,-0.00601,0.0,1.07823]
[1778467630652,62.28,81243.94,0.11,-0.00599,0.0,1.075]
[1778467635689,62.28,81243.05,0.11,-0.00599,0.0,1.07559]
[1778467641732,62.28,81244.46,0.11,-0.00599,0.0,1.07465]
[1778467646770,62.28,81245.65,0.11,-0.00598,0.0,1.07385]
[1778467651803,62.28,81248.23,0.11,-0.00596,0.0,1.07091]
[1778467656838,62.28,81240.46,0.11,-0.006,0.0,1.07612]
[1778467661873,62.28,81232.92,0.11,-0.00603,0.0,1.0812]
[1778467666908,62.28,81223.11,0.11,-0.00607,0.0,1.08785]
[1778467671943,62.28,81225.5,0.11,-0.00606,0.0,1.08622]
[1778467677987,62.28,81227.94,0.11,-0.00605,0.0,1.08457]
[1778467683020,62.28,81227.45,0.11,-0.00605,0.0,1.0849]
[1778467688059,62.28,81236.96,0.11,-0.00601,0.0,1.07848]
[1778467693093,62.28,81234.98,0.11,-0.00602,0.0,1.07981]
[1778467698129,62.28,81237.48,0.11,-0.00601,0.0,1.07813]
[1778467703162,62.28,81238.92,0.11,-0.006,0.0,1.07716]
[1778467708199,62.28,81233.94,0.11,-0.00603,0.0,1.08052]
[1778467713233,62.28,81228.89,0.11,-0.00604,0.0,1.08271]
[1778467714262,62.28,81210.09,0.11,-0.00612,0.0,1.09548]
[1778467719279,62.28,81197.68,0.11,-0.00618,0.0,1.10399]
[1778467725322,62.28,81200.16,0.11,-0.00617,0.0,1.10228]
[1778467730357,62.28,81212.0,0.11,-0.00612,0.0,1.09418]
[1778467735390,62.28,81211.29,0.11,-0.00612,0.0,1.09467]
[1778467740426,62.28,81220.87,0.11,-0.00608,0.0,1.08814]
[1778467745465,62.28,81207.73,0.11,-0.00613,0.0,1.0971]
[1778467750499,62.28,81205.06,0.11,-0.00615,0.0,1.09892]
[1778467755536,62.28,81195.88,0.11,-0.00619,0.0,1.10522]
[1778467760574,62.28,81192.8,0.11,-0.0062,0.0,1.10735]
[1778467766613,62.28,81191.58,0.11,-0.00621,0.0,1.10819]
[1778467771652,62.28,81208.47,0.11,-0.00612,0.0,1.09536]
[1778467776685,62.28,81222.79,0.11,-0.00606,0.0,1.08562]
[1778467781719,62.28,81227.1,0.11,-0.00604,0.0,1.0827]
[1778467786754,62.28,81220.63,0.11,-0.00607,0.0,1.08709]
[1778467791789,62.28,81200.1,0.11,-0.00616,0.0,1.10109]
[1778467795820,62.28,81180.12,0.11,-0.00625,0.0,1.11487]
[1778467800852,62.28,81180.4,0.11,-0.00625,0.0,1.11468]
[1778467805891,62.28,81181.25,0.11,-0.00624,0.0,1.11409]
[1778467811934,62.28,81188.06,0.11,-0.00621,0.0,1.10938]
[1778467816974,62.28,81183.99,0.11,-0.00623,0.0,1.11219]
[1778467822019,62.28,81191.8,0.11,-0.0062,0.0,1.1068]
[1778467827050,62.28,81191.31,0.11,-0.0062,0.0,1.10714]
[1778467832089,62.28,81193.5,0.11,-0.00618,0.0,1.10439]
[1778467837125,62.28,81194.54,0.11,-0.00618,0.0,1.10368]
[1778467842160,62.28,81193.45,0.11,-0.00618,0.0,1.10443]
[1778467847194,62.28,81204.06,0.11,-0.00614,0.0,1.09715]
[1778467852234,62.28,81205.96,0.11,-0.00613,0.0,1.09585]
[1778467857264,62.28,81208.15,0.11,-0.00612,0.0,1.09435]
[1778467862299,62.28,81222.4,0.11,-0.00606,0.0,1.08466]
[1778467867344,62.28,81230.13,0.11,-0.00602,0.0,1.07944]
[1778467872371,62.28,81229.2,0.11,-0.00603,0.0,1.08007]
[1778467879422,62.28,81235.89,0.11,-0.006,0.0,1.07556]
[1778467884458,62.28,81239.76,0.11,-0.00598,0.0,1.07296]
[1778467891502,62.28,81241.84,0.11,-0.00597,0.0,1.07036]
[1778467896537,62.28,81241.74,0.11,-0.00597,0.0,1.07042]
[1778467901574,62.28,81244.68,0.11,-0.00595,0.0,1.06846]
[1778467906607,62.28,81246.18,0.11,-0.00595,0.0,1.06745]
[1778467911643,62.28,81246.23,0.11,-0.00595,0.0,1.06742]
[1778467916678,62.28,81246.88,0.11,-0.00594,0.0,1.06699]
[1778467921712,62.28,81245.38,0.11,-0.00595,0.0,1.06799]
[1778467926747,62.28,81235.66,0.11,-0.00599,0.0,1.0745]
[1778467931782,62.28,81239.3,0.11,-0.00598,0.0,1.07206]
[1778467936817,62.28,81239.8,0.11,-0.00597,0.0,1.07172]
[1778467941852,62.28,81242.56,0.11,-0.00596,0.0,1.06987]
[1778467947894,62.28,81242.48,0.11,-0.00596,0.0,1.06993]
[1778467952929,62.28,81245.11,0.11,-0.00595,0.0,1.06696]
[1778467956957,62.28,81227.28,0.11,-0.00602,0.0,1.07893]
[1778467961992,62.28,81226.43,0.11,-0.00603,0.0,1.0795]
[1778467967027,62.28,81230.33,0.11,-0.00601,0.0,1.07688]
[1778467972064,62.28,81235.71,0.11,-0.00599,0.0,1.07326]
[1778467977099,62.28,81234.26,0.11,-0.00599,0.0,1.07423]
[1778467982147,62.28,81236.08,0.11,-0.00598,0.0,1.07301]
[1778467987177,62.28,81228.32,0.11,-0.00602,0.0,1.07823]
[1778467993219,62.28,81227.3,0.11,-0.00602,0.0,1.07892]
[1778467998256,62.28,81229.76,0.11,-0.00601,0.0,1.07726]
[1778468005252,62.28,81220.77,0.11,-0.00605,0.0,1.08333]
[1778468011347,62.28,81219.76,0.11,-0.00605,0.0,1.08279]
[1778468016382,62.28,81218.99,0.11,-0.00605,0.0,1.08331]
[1778468021422,62.28,81218.5,0.11,-0.00605,0.0,1.08365]
[1778468026452,62.28,81204.89,0.11,-0.00611,0.0,1.0929]
[1778468032495,62.28,81205.72,0.11,-0.00611,0.0,1.09233]
[1778468037529,62.28,81205.11,0.11,-0.00611,0.0,1.09275]
[1778468042564,62.28,81207.34,0.11,-0.0061,0.0,1.09123]
[1778468047600,62.28,81214.68,0.11,-0.00607,0.0,1.08624]
[1778468052635,62.28,81215.16,0.11,-0.00607,0.0,1.08591]
[1778468057670,62.28,81215.16,0.11,-0.00607,0.0,1.08591]
[1778468062705,62.28,81215.74,0.11,-0.00607,0.0,1.08552]
[1778468067740,62.28,81215.94,0.11,-0.00606,0.0,1.08538]
[1778468072775,62.28,81218.56,0.11,-0.00605,0.0,1.08239]
[1778468077810,62.28,81218.89,0.11,-0.00605,0.0,1.08216]
[1778468082847,62.28,81217.42,0.11,-0.00605,0.0,1.08316]
[1778468087884,62.28,81217.56,0.11,-0.00605,0.0,1.08306]
[1778468093923,62.28,81226.01,0.11,-0.00601,0.0,1.07736]
[1778468100973,62.28,81230.68,0.11,-0.00599,0.0,1.07421]
[1778468106008,62.28,81231.59,0.11,-0.00599,0.0,1.0736]
[1778468112053,62.28,81231.72,0.11,-0.00599,0.0,1.07351]
[1778468117089,62.28,81232.23,0.11,-0.00599,0.0,1.07317]
[1778468122123,62.28,81234.51,0.11,-0.00598,0.0,1.07164]
[1778468127160,62.28,81231.33,0.11,-0.00599,0.0,1.07378]
[1778468132195,62.28,81224.61,0.11,-0.00601,0.0,1.07708]
[1778468137231,62.28,81228.28,0.11,-0.006,0.0,1.07461]
[1778468142266,62.28,81214.32,0.11,-0.00606,0.0,1.08404]
[1778468147302,62.28,81214.06,0.11,-0.00606,0.0,1.08421]
[1778468152337,62.28,81214.46,0.11,-0.00606,0.0,1.08394]
[1778468158380,62.28,81212.27,0.11,-0.00607,0.0,1.08543]
[1778468166409,62.28,81213.68,0.11,-0.00606,0.0,1.08447]
[1778468171471,62.28,81213.9,0.11,-0.00606,0.0,1.08432]
[1778468176505,62.28,81212.8,0.11,-0.00607,0.0,1.08507]
[1778468181541,62.28,81212.26,0.11,-0.00607,0.0,1.08543]
[1778468186548,62.28,81212.33,0.11,-0.00607,0.0,1.08539]
[1778468191614,62.28,81212.92,0.11,-0.00606,0.0,1.08376]
[1778468196618,62.28,81213.34,0.11,-0.00606,0.0,1.08348]
[1778468201684,62.28,81211.19,0.11,-0.00607,0.0,1.08494]
[1778468206720,62.28,81210.16,0.11,-0.00607,0.0,1.08564]
[1778468211755,62.28,81210.83,0.11,-0.00607,0.0,1.08518]
[1778468216790,62.28,81213.16,0.11,-0.00606,0.0,1.0836]
[1778468221825,62.28,81212.54,0.11,-0.00606,0.0,1.08402]
[1778468226829,62.28,81207.89,0.11,-0.00608,0.0,1.08718]
[1778468232902,62.28,81204.85,0.11,-0.00609,0.0,1.08924]
[1778468237937,62.28,81195.01,0.11,-0.00614,0.0,1.09596]
[1778468242973,62.28,81196.32,0.11,-0.00613,0.0,1.09506]
[1778468248014,62.28,81199.65,0.11,-0.00612,0.0,1.09279]
[1778468254049,62.28,81203.21,0.11,-0.00609,0.0,1.08913]
[1778468261098,62.28,81212.09,0.11,-0.00605,0.0,1.08311]
[1778468266135,62.28,81210.64,0.11,-0.00606,0.0,1.08409]
[1778468271169,62.28,81211.55,0.11,-0.00606,0.0,1.08347]
[1778468276204,62.28,81215.09,0.11,-0.00604,0.0,1.08108]
[1778468281239,62.28,81211.68,0.11,-0.00606,0.0,1.08338]
[1778468286275,62.28,81212.75,0.11,-0.00605,0.0,1.08266]
[1778468291309,62.28,81214.16,0.11,-0.00605,0.0,1.0817]
[1778468296344,62.28,81215.32,0.11,-0.00604,0.0,1.08092]
[1778468302386,62.28,81214.0,0.11,-0.00605,0.0,1.08181]
[1778468307421,62.28,81214.83,0.11,-0.00604,0.0,1.08125]
[1778468312456,62.28,81216.91,0.11,-0.00603,0.0,1.07863]
[1778468317492,62.28,81215.62,0.11,-0.00603,0.0,1.0795]
[1778468322526,62.28,81215.57,0.11,-0.00603,0.0,1.07953]
[1778468327561,62.28,81212.7,0.11,-0.00605,0.0,1.08147]
[1778468332596,62.28,81212.88,0.11,-0.00604,0.0,1.08135]
[1778468337631,62.28,81202.38,0.11,-0.00609,0.0,1.08847]
[1778468342666,62.28,81196.87,0.11,-0.00611,0.0,1.09223]
[1778468347678,62.28,81190.61,0.11,-0.00614,0.0,1.0965]
[1778468352736,62.28,81187.39,0.11,-0.00616,0.0,1.09871]
[1778468357776,62.28,81188.71,0.11,-0.00615,0.0,1.0978]
[1778468362813,62.28,81187.61,0.11,-0.00616,0.0,1.09856]
[1778468367847,62.28,81186.53,0.11,-0.00616,0.0,1.0993]
[1778468372882,62.28,81178.11,0.11,-0.00619,0.0,1.10385]
[1778468377917,62.28,81168.24,0.11,-0.00624,0.0,1.11066]
[1778468382953,62.28,81164.56,0.11,-0.00625,0.0,1.11321]
[1778468387960,62.28,81163.16,0.11,-0.00626,0.0,1.11418]
[1778468393021,62.28,81165.12,0.11,-0.00625,0.0,1.11282]
[1778468398059,62.28,81167.28,0.11,-0.00624,0.0,1.11133]
[1778468403094,62.28,81164.21,0.11,-0.00625,0.0,1.11345]
[1778468408131,62.28,81181.61,0.11,-0.00618,0.0,1.10144]
[1778468413167,62.28,81170.16,0.11,-0.00623,0.0,1.10933]
[1778468418171,62.28,81176.06,0.11,-0.0062,0.0,1.10526]
[1778468424246,62.28,81176.42,0.11,-0.0062,0.0,1.10501]
[1778468429283,62.28,81164.83,0.11,-0.00625,0.0,1.11302]
[1778468434318,62.28,81164.02,0.11,-0.00625,0.0,1.11234]
[1778468439353,62.28,81162.85,0.11,-0.00625,0.0,1.11315]
[1778468444388,62.28,81161.33,0.11,-0.00626,0.0,1.11421]
[1778468449423,62.28,81160.6,0.11,-0.00626,0.0,1.11471]
[1778468454460,62.28,81156.33,0.11,-0.00628,0.0,1.11768]
[1778468459493,62.28,81151.24,0.11,-0.0063,0.0,1.12121]
[1778468464528,62.28,81148.25,0.11,-0.00632,0.0,1.12326]
[1778468469562,62.28,81150.91,0.11,-0.00631,0.0,1.12136]
[1778468474601,62.28,81142.81,0.11,-0.00634,0.0,1.12699]
[1778468479636,62.27,81131.04,0.11,-0.00639,0.0,1.13513]
[1778468483664,62.27,81111.51,0.11,-0.00648,0.0,1.14886]
[1778468488699,62.27,81105.44,0.11,-0.00651,0.0,1.15289]
[1778468493734,62.27,81100.83,0.11,-0.00652,0.0,1.15466]
[1778468498769,62.27,81102.3,0.11,-0.00651,0.0,1.15329]
[1778468500783,62.26,81120.05,0.11,-0.00643,0.0,1.14053]
[1778468505818,62.26,81115.81,0.11,-0.00645,0.0,1.14333]
[1778468510854,62.26,81121.25,0.11,-0.00642,0.0,1.13927]
[1778468515889,62.26,81122.39,0.11,-0.00642,0.0,1.13831]
[1778468520926,62.26,81133.64,0.11,-0.00636,0.0,1.13023]
[1778468525964,62.26,81120.5,0.11,-0.00642,0.0,1.13937]
[1778468531000,62.25,81112.51,0.11,-0.00646,0.0,1.14476]
[1778468536034,62.25,81105.91,0.11,-0.00649,0.0,1.14931]
[1778468541069,62.25,81098.77,0.11,-0.00652,0.0,1.15429]
[1778468546104,62.25,81108.88,0.11,-0.00647,0.0,1.14678]
[1778468551139,62.25,81108.51,0.11,-0.00647,0.0,1.14553]
[1778468556174,62.25,81107.86,0.11,-0.00647,0.0,1.14582]
[1778468561209,62.24,81104.07,0.11,-0.00648,0.0,1.14835]
[1778468566244,62.24,81104.35,0.11,-0.00648,0.0,1.14798]
[1778468571279,62.24,81103.92,0.11,-0.00648,0.0,1.14808]
[1778468577343,62.24,81105.4,0.11,-0.00647,0.0,1.14686]
[1778468581372,62.24,81124.12,0.11,-0.00639,0.0,1.13349]
[1778468586406,62.24,81136.05,0.11,-0.00633,0.0,1.12506]
[1778468591441,62.24,81142.58,0.11,-0.0063,0.0,1.12048]
[1778468596478,62.24,81143.68,0.11,-0.0063,0.0,1.11971]
[1778468601531,62.24,81128.44,0.11,-0.00637,0.0,1.13038]
[1778468607572,62.24,81131.1,0.11,-0.00635,0.0,1.12838]
[1778468612607,62.24,81139.35,0.11,-0.00631,0.0,1.12129]
[1778468617642,62.24,81144.45,0.11,-0.00629,0.0,1.11769]
[1778468622677,62.23,81141.4,0.11,-0.0063,0.0,1.11979]
[1778468627712,62.23,81141.53,0.11,-0.0063,0.0,1.11963]
[1778468632747,62.23,81143.63,0.11,-0.00629,0.0,1.11811]
[1778468637788,62.23,81136.12,0.11,-0.00632,0.0,1.12332]
[1778468642820,62.23,81141.2,0.11,-0.0063,0.0,1.11967]
[1778468647857,62.23,81151.79,0.11,-0.00625,0.0,1.11226]
[1778468652890,62.23,81156.11,0.11,-0.00623,0.0,1.10927]
[1778468657926,62.23,81165.29,0.11,-0.00619,0.0,1.10293]
[1778468662960,62.23,81146.01,0.11,-0.00628,0.0,1.11628]
[1778468667995,62.23,81140.96,0.11,-0.0063,0.0,1.11975]
[1778468673034,62.23,81124.38,0.11,-0.00637,0.0,1.13006]
[1778468678066,62.23,81122.16,0.11,-0.00638,0.0,1.13154]
[1778468683102,62.23,81120.14,0.11,-0.00639,0.0,1.13283]
[1778468688137,62.23,81116.49,0.11,-0.0064,0.0,1.13528]
[1778468693172,62.23,81108.68,0.11,-0.00644,0.0,1.1407]
[1778468698208,62.23,81106.75,0.11,-0.00644,0.0,1.14188]
[1778468703242,62.22,81106.31,0.11,-0.00645,0.0,1.14209]
[1778468708277,62.22,81107.21,0.11,-0.00644,0.0,1.14128]
[1778468713313,62.22,81112.79,0.11,-0.00641,0.0,1.13717]
[1778468718347,62.22,81112.29,0.11,-0.00642,0.0,1.13743]
[1778468723384,62.22,81112.34,0.11,-0.00641,0.0,1.13728]
[1778468728418,62.22,81115.27,0.11,-0.0064,0.0,1.13512]
[1778468733453,62.22,81116.58,0.11,-0.00639,0.0,1.13285]
[1778468738488,62.22,81113.56,0.11,-0.0064,0.0,1.13489]
[1778468742518,62.22,81092.24,0.11,-0.0065,0.0,1.14992]
[1778468746547,62.21,81074.07,0.11,-0.00658,0.0,1.16281]
[1778468751582,62.21,81072.62,0.11,-0.00659,0.0,1.1637]
[1778468756618,62.21,81070.94,0.11,-0.00659,0.0,1.16458]
[1778468761654,62.21,81087.02,0.11,-0.00652,0.0,1.1527]
[1778468766707,62.2,81088.42,0.11,-0.00651,0.0,1.15133]
[1778468771743,62.2,81097.92,0.11,-0.00646,0.0,1.14434]
[1778468776780,62.2,81115.91,0.11,-0.00638,0.0,1.13138]
[1778468781814,62.2,81132.85,0.11,-0.0063,0.0,1.11943]
[1778468785337,62.2,81138.54,0.11,-0.00627,0.0,1.11547]
[1778468785421,62.2,81139.5,0.11,-0.00627,0.0,1.1148]
[1778468785720,62.2,81139.5,0.11,-0.00627,0.0,1.1148]
[1778468785846,62.2,81139.5,0.11,-0.00627,0.0,1.1148]
[1778468786853,62.2,81075.28,0.11,-0.00657,0.0,1.16026]
[1778468791887,62.18,81069.79,0.11,-0.00657,0.0,1.16053]
[1778468796924,62.16,81066.6,0.11,-0.00657,0.0,1.16092]
[1778468801956,62.16,81064.17,0.11,-0.00658,0.0,1.16227]
[1778468806993,62.15,81067.3,0.11,-0.00656,0.0,1.15963]
[1778468812027,62.15,81062.96,0.11,-0.00658,0.0,1.16239]
[1778468817063,62.15,81060.19,0.11,-0.00659,0.0,1.164]
[1778468822099,62.14,81056.24,0.11,-0.00661,0.0,1.16644]
[1778468827135,62.14,81055.9,0.11,-0.00661,0.0,1.16627]
[1778468832169,62.14,81057.01,0.11,-0.0066,0.0,1.16504]
[1778468837204,62.13,81065.74,0.11,-0.00656,0.0,1.15837]
[1778468842239,62.11,81052.31,0.11,-0.0066,0.0,1.16522]
[1778468847274,62.08,81050.94,0.11,-0.00659,0.0,1.16344]
[1778468852309,62.08,81054.2,0.11,-0.00656,0.0,1.15939]
[1778468857345,62.08,81054.72,0.11,-0.00656,0.0,1.15861]
[1778468862380,62.07,81049.16,0.11,-0.00658,0.0,1.16144]
[1778468867415,62.04,81054.31,0.11,-0.00654,0.0,1.15508]
[1778468871444,62.03,81034.21,0.11,-0.00663,0.0,1.16853]
[1778468876513,62.02,81028.03,0.11,-0.00665,0.0,1.17166]
[1778468878513,62.02,81010.44,0.11,-0.00673,0.0,1.18434]
[1778468883546,62.0,81005.31,0.11,-0.00674,0.0,1.18635]
[1778468888581,61.99,80997.19,0.11,-0.00677,0.0,1.19058]
[1778468893616,61.97,80994.49,0.11,-0.00677,0.0,1.19076]
[1778468898652,61.97,81010.58,0.11,-0.00669,0.0,1.17834]
[1778468903686,61.96,81015.64,0.11,-0.00666,0.0,1.17415]
[1778468908721,61.96,81016.5,0.11,-0.00666,0.0,1.1731]
[1778468913757,61.96,81011.61,0.11,-0.00667,0.0,1.17494]
[1778468920810,61.95,81003.24,0.11,-0.00671,0.0,1.1804]
[1778468925841,61.95,81007.91,0.11,-0.00668,0.0,1.17653]
[1778468930875,61.94,81013.23,0.11,-0.00665,0.0,1.17223]
[1778468935910,61.94,81013.01,0.11,-0.00665,0.0,1.17197]
[1778468940948,61.94,81022.33,0.11,-0.0066,0.0,1.16482]
[1778468941952,61.93,81004.36,0.11,-0.00669,0.0,1.17787]
[1778468945981,61.93,80987.34,0.11,-0.00677,0.0,1.18998]
[1778468951033,61.93,80995.84,0.11,-0.00672,0.0,1.18315]
[1778468954063,61.92,81013.71,0.11,-0.00664,0.0,1.16977]
[1778468959097,61.92,81018.35,0.11,-0.00661,0.0,1.16597]
[1778468964132,61.92,81021.13,0.11,-0.0066,0.0,1.16362]
[1778468969167,61.91,81023.35,0.11,-0.00658,0.0,1.16172]
[1778468974203,61.91,81012.52,0.11,-0.00663,0.0,1.16796]
[1778468979240,61.91,81005.2,0.11,-0.00666,0.0,1.17292]
[1778468984276,61.9,81005.62,0.11,-0.00665,0.0,1.17223]
[1778468989312,61.9,81017.29,0.11,-0.0066,0.0,1.1634]
[1778468994346,61.9,81013.98,0.11,-0.00661,0.0,1.16551]
[1778469001400,61.9,81017.53,0.11,-0.00659,0.0,1.16254]
[1778469006430,61.89,81015.31,0.11,-0.0066,0.0,1.16387]
[1778469011465,61.89,81015.65,0.11,-0.0066,0.0,1.16335]
[1778469016500,61.89,81015.9,0.11,-0.00659,0.0,1.16291]
[1778469021536,61.89,81015.92,0.11,-0.00659,0.0,1.16263]
[1778469026577,61.88,81017.15,0.11,-0.00658,0.0,1.16149]
[1778469031604,61.88,81017.12,0.11,-0.00658,0.0,1.15998]
[1778469036641,61.88,81015.87,0.11,-0.00658,0.0,1.16066]
[1778469038562,61.88,81016.23,0.11,-0.00658,0.0,1.16035]
[1778469038608,61.88,81015.98,0.11,-0.00658,0.0,1.16049]
[1778469043690,61.88,81015.6,0.11,-0.00658,0.0,1.16053]
[1778469045082,61.88,81011.71,0.11,-0.0066,0.0,1.16331]
[1778469045148,61.88,81012.19,0.11,-0.0066,0.0,1.16296]
[1778469046729,61.88,81012.19,0.11,-0.0066,0.0,1.16296]
[1778469046734,61.88,81012.26,0.11,-0.00659,0.0,1.16281]
[1778469047624,61.88,81012.26,0.11,-0.00659,0.0,1.16281]
[1778469047721,61.88,81012.26,0.11,-0.00659,0.0,1.16275]
[1778469048253,61.88,81012.26,0.11,-0.00659,0.0,1.16275]
[1778469048350,61.88,81012.26,0.11,-0.00659,0.0,1.16275]
[1778469057794,61.87,81000.72,0.11,-0.00665,0.0,1.17062]
[1778469062795,61.87,80987.28,0.11,-0.00671,0.0,1.18007]
[1778469067861,61.86,80989.63,0.11,-0.00669,0.0,1.1779]
[1778469072891,61.86,80991.45,0.11,-0.00668,0.0,1.17611]
[1778469077928,61.86,80992.8,0.11,-0.00667,0.0,1.17467]
[1778469082963,61.85,80994.06,0.11,-0.00666,0.0,1.1733]
[1778469088002,61.85,80997.39,0.11,-0.00664,0.0,1.17042]
[1778469093038,61.84,80999.48,0.11,-0.00662,0.0,1.16719]
[1778469098073,61.84,80998.4,0.11,-0.00663,0.0,1.16756]
[1778469103108,61.84,80996.7,0.11,-0.00663,0.0,1.16837]
[1778469108143,61.83,80994.98,0.11,-0.00664,0.0,1.16918]
[1778469113178,61.83,80993.19,0.11,-0.00664,0.0,1.17003]
[1778469118213,61.82,80994.68,0.11,-0.00663,0.0,1.16848]
[1778469123248,61.8,80982.92,0.11,-0.00667,0.0,1.17447]
[1778469126271,61.79,80964.39,0.11,-0.00675,0.0,1.1869]
[1778469130297,61.75,80943.35,0.11,-0.00682,0.0,1.1974]
[1778469135343,61.73,80937.35,0.11,-0.00684,0.0,1.19987]
[1778469140369,61.71,80921.04,0.11,-0.00691,0.0,1.20985]
[1778469145403,61.66,80910.95,0.11,-0.00692,0.0,1.21226]
[1778469149432,61.66,80931.59,0.11,-0.00682,0.0,1.19614]
[1778469150867,61.66,80931.59,0.11,-0.00682,0.0,1.19614]
[1778469151447,61.66,80933.61,0.11,-0.0068,0.0,1.19305]
[1778469153975,61.65,80923.07,0.11,-0.00685,0.0,1.20066]
[1778469154760,61.65,80923.07,0.11,-0.00685,0.0,1.20066]
[1778469155655,61.65,80920.89,0.11,-0.00686,0.0,1.20202]
[1778469155749,61.65,80920.87,0.11,-0.00686,0.0,1.20189]
[1778469161516,61.62,80916.76,0.11,-0.00685,0.0,1.20152]
[1778469166551,61.6,80911.01,0.11,-0.00687,0.0,1.20387]
[1778469168548,61.59,80904.89,0.11,-0.00689,0.0,1.20698]
[1778469168642,61.59,80901.0,0.11,-0.00691,0.0,1.20992]
[1778469169618,61.59,80901.0,0.11,-0.00691,0.0,1.20992]
[1778469169733,61.58,80837.82,0.11,-0.00722,1e-05,1.25687]
[1778469173633,61.54,80793.73,0.11,-0.00742,1e-05,1.28683]
[1778469178649,61.45,80801.26,0.11,-0.00731,1e-05,1.26949]
[1778469181686,61.42,80777.12,0.11,-0.00741,1e-05,1.28525]
[1778469184702,61.39,80746.72,0.11,-0.00755,1e-05,1.30579]
[1778469189734,61.35,80751.85,0.11,-0.00749,1e-05,1.29715]
[1778469194772,61.34,80750.72,0.11,-0.00749,1e-05,1.29646]
[1778469196787,61.33,80776.17,0.11,-0.00735,1e-05,1.27557]
[1778469201825,61.32,80767.79,0.11,-0.00739,1e-05,1.28088]
[1778469203850,61.32,80710.18,0.11,-0.0077,1e-05,1.32746]
[1778469205859,61.32,80691.09,0.11,-0.0078,1e-05,1.34255]
[1778469207876,61.28,80709.52,0.11,-0.00767,1e-05,1.32352]
[1778469212911,61.28,80718.91,0.11,-0.00761,1e-05,1.31373]
[1778469217948,61.27,80733.16,0.11,-0.00752,1e-05,1.30085]
[1778469220967,61.26,80753.18,0.11,-0.00741,1e-05,1.28383]
[1778469224995,61.25,80771.48,0.11,-0.0073,1e-05,1.26816]
[1778469228055,61.25,80750.83,0.11,-0.00741,1e-05,1.28431]
[1778469232057,61.24,80767.71,0.11,-0.00732,1e-05,1.27032]
[1778469237096,61.24,80766.8,0.11,-0.00732,1e-05,1.27001]
[1778469238101,61.23,80739.51,0.11,-0.00746,1e-05,1.29153]
[1778469240117,61.23,80715.7,0.11,-0.00758,1e-05,1.31016]
[1778469244554,61.22,80694.4,0.11,-0.00769,1e-05,1.32656]
[1778469245170,61.22,80669.8,0.11,-0.00783,1e-05,1.34691]
[1778469246204,61.22,80643.15,0.11,-0.00798,1e-05,1.36925]
[1778469247190,61.22,80660.66,0.11,-0.00788,1e-05,1.35454]
[1778469252220,61.21,80650.08,0.11,-0.00793,1e-05,1.3618]
[1778469257255,61.13,80644.55,0.11,-0.0079,1e-05,1.35635]
[1778469262289,61.06,80635.53,0.11,-0.00789,1e-05,1.35499]
[1778469265009,61.05,80637.14,0.11,-0.00788,1e-05,1.35322]
[1778469265014,61.05,80657.53,0.11,-0.00776,1e-05,1.3358]
[1778469265885,61.05,80657.53,0.11,-0.00776,1e-05,1.3358]
[1778469265981,61.05,80684.31,0.11,-0.00761,1e-05,1.31375]
[1778469270349,61.04,80705.71,0.11,-0.00749,1e-05,1.29507]
[1778469272358,61.04,80721.29,0.11,-0.00739,1e-05,1.28058]
[1778469277394,61.03,80732.9,0.11,-0.00732,1e-05,1.26998]
[1778469282430,61.01,80718.18,0.11,-0.00739,1e-05,1.28039]
[1778469287464,61.0,80710.31,0.11,-0.00742,1e-05,1.28528]
[1778469293255,60.99,80702.92,0.11,-0.00745,1e-05,1.28977]
[1778469293525,60.99,80691.14,0.11,-0.00751,1e-05,1.29898]
[1778469294477,60.99,80691.14,0.11,-0.00751,1e-05,1.29898]
[1778469294543,60.99,80610.43,0.11,-0.00796,1e-05,1.36585]
[1778469299559,60.94,80616.41,0.11,-0.00789,1e-05,1.35511]
[1778469304622,60.93,80570.8,0.11,-0.00814,1e-05,1.3922]
[1778469306620,60.93,80591.44,0.11,-0.00802,1e-05,1.37436]
[1778469311657,60.88,80591.89,0.11,-0.00798,1e-05,1.36807]
[1778469314703,60.88,80620.82,0.11,-0.00781,1e-05,1.34283]
[1778469319712,60.78,80633.94,0.11,-0.00766,1e-05,1.32044]
[1778469324779,60.75,80649.67,0.11,-0.00754,1e-05,1.30277]
[1778469329783,60.74,80659.25,0.11,-0.00749,1e-05,1.29402]
[1778469334849,60.73,80653.38,0.11,-0.0075,1e-05,1.29618]
[1778469339854,60.72,80662.44,0.11,-0.00745,1e-05,1.28794]
[1778469340859,60.72,80639.19,0.11,-0.00757,1e-05,1.30687]
[1778469341866,60.72,80617.05,0.11,-0.00769,1e-05,1.3248]
[1778469346901,60.69,80631.76,0.11,-0.00759,1e-05,1.30889]
[1778469351939,60.68,80646.2,0.11,-0.0075,1e-05,1.29587]
[1778469356973,60.67,80635.36,0.11,-0.00755,1e-05,1.30351]
[1778469362009,60.66,80636.68,0.11,-0.00754,1e-05,1.30152]
[1778469365061,60.66,80673.48,0.11,-0.00734,1e-05,1.27109]
[1778469369064,60.65,80690.12,0.11,-0.00724,1e-05,1.25731]
[1778469374097,60.65,80691.34,0.11,-0.00723,1e-05,1.25553]
[1778469379132,60.64,80693.97,0.11,-0.00721,1e-05,1.25282]
[1778469384167,60.63,80675.24,0.11,-0.00731,1e-05,1.26688]
[1778469389204,60.63,80677.85,0.11,-0.00729,1e-05,1.26411]
[1778469393231,60.62,80690.07,0.11,-0.00721,1e-05,1.2524]
[1778469398290,60.62,80663.31,0.11,-0.00735,1e-05,1.27296]
[1778469403306,60.61,80665.05,0.11,-0.00734,1e-05,1.27082]
[1778469408341,60.6,80675.55,0.11,-0.00727,1e-05,1.26152]
[1778469413377,60.6,80673.11,0.11,-0.00729,1e-05,1.26325]
[1778469418411,60.59,80677.87,0.11,-0.00725,1e-05,1.25859]
[1778469423446,60.59,80689.74,0.11,-0.00719,1e-05,1.24836]
[1778469428481,60.58,80684.4,0.11,-0.00721,1e-05,1.25219]
[1778469433516,60.58,80681.8,0.11,-0.00722,1e-05,1.25346]
[1778469438551,60.57,80672.17,0.11,-0.00727,1e-05,1.26027]
[1778469443586,60.56,80677.89,0.11,-0.00723,1e-05,1.25465]
[1778469448622,60.56,80685.94,0.11,-0.00718,1e-05,1.24747]
[1778469453658,60.55,80685.55,0.11,-0.00717,1e-05,1.24585]
[1778469458692,60.54,80680.75,0.11,-0.00719,1e-05,1.24868]
[1778469463729,60.54,80687.23,0.11,-0.00715,1e-05,1.24262]
[1778469468773,60.53,80695.48,0.11,-0.0071,1e-05,1.23542]
[1778469471953,60.53,80699.73,0.11,-0.00708,1e-05,1.23175]
[1778469471973,60.52,80697.09,0.11,-0.00709,1e-05,1.23349]
[1778469475109,60.52,80697.24,0.11,-0.00709,1e-05,1.23321]
[1778469475316,60.52,80697.24,0.11,-0.00709,1e-05,1.23321]
[1778469475128,60.52,80647.98,0.11,-0.00735,1e-05,1.27231]
[1778469475869,60.52,80640.09,0.11,-0.00739,1e-05,1.27845]
[1778469481865,60.51,80645.11,0.11,-0.00735,1e-05,1.27318]
[1778469485939,60.5,80661.86,0.11,-0.00726,1e-05,1.25856]
[1778469491935,60.49,80674.76,0.11,-0.00718,1e-05,1.24702]
[1778469496970,60.48,80678.77,0.11,-0.00715,1e-05,1.24287]
[1778469502069,60.48,80689.1,0.11,-0.00709,1e-05,1.23404]
[1778469504033,60.47,80639.2,0.11,-0.00736,1e-05,1.27354]
[1778469509070,60.47,80648.46,0.11,-0.0073,1e-05,1.26515]
[1778469514103,60.46,80652.44,0.11,-0.00726,1e-05,1.25945]
[1778469519138,60.45,80652.8,0.11,-0.00726,1e-05,1.25871]
[1778469524173,60.45,80650.58,0.11,-0.00727,1e-05,1.25956]
[1778469529208,60.44,80656.36,0.11,-0.00723,1e-05,1.2538]
[1778469534253,60.43,80668.0,0.11,-0.00716,1e-05,1.24345]
[1778469539281,60.42,80688.2,0.11,-0.00705,1e-05,1.22679]
[1778469543311,60.42,80670.75,0.11,-0.00713,1e-05,1.2398]
[1778469548347,60.41,80682.45,0.11,-0.00707,1e-05,1.23002]
[1778469553382,60.4,80671.43,0.11,-0.00712,1e-05,1.23791]
[1778469558416,60.4,80676.6,0.11,-0.00709,1e-05,1.23288]
[1778469563451,60.39,80665.01,0.11,-0.00714,1e-05,1.24108]
[1778469568487,60.38,80656.71,0.11,-0.00718,1e-05,1.24678]
[1778469572514,60.38,80669.77,0.11,-0.0071,1e-05,1.23452]
[1778469577549,60.37,80678.67,0.11,-0.00705,1e-05,1.2268]
[1778469582584,60.36,80673.32,0.11,-0.00707,1e-05,1.23012]
[1778469587619,60.36,80670.72,0.11,-0.00708,1e-05,1.23127]
[1778469592655,60.35,80672.42,0.11,-0.00707,1e-05,1.22922]
[1778469597689,60.34,80673.71,0.11,-0.00705,1e-05,1.22733]
[1778469602728,60.34,80643.91,0.11,-0.00721,1e-05,1.24995]
[1778469607760,60.33,80639.79,0.11,-0.00722,1e-05,1.25219]
[1778469609775,60.32,80619.87,0.11,-0.00732,1e-05,1.2677]
[1778469614810,60.3,80615.37,0.11,-0.00733,1e-05,1.268]
[1778469619847,60.29,80618.82,0.11,-0.0073,1e-05,1.26403]
[1778469624882,60.28,80619.09,0.11,-0.00729,1e-05,1.26267]
[1778469629917,60.27,80621.63,0.11,-0.00727,1e-05,1.2595]
[1778469634952,60.26,80607.68,0.11,-0.00733,1e-05,1.26845]
[1778469639990,60.25,80610.41,0.11,-0.00731,1e-05,1.26533]
[1778469645032,60.25,80606.79,0.11,-0.00733,1e-05,1.26779]
[1778469650067,60.24,80623.13,0.11,-0.00724,1e-05,1.25402]
[1778469655095,60.23,80633.59,0.11,-0.00717,1e-05,1.24455]
[1778469660130,60.23,80636.04,0.11,-0.00715,1e-05,1.2417]
[1778469665166,60.22,80625.31,0.11,-0.00721,1e-05,1.24952]
[1778469670200,60.21,80615.79,0.11,-0.00725,1e-05,1.25612]
[1778469675235,60.2,80609.14,0.11,-0.00728,1e-05,1.2604]
[1778469680271,60.2,80607.37,0.11,-0.00728,1e-05,1.26117]
[1778469685305,60.19,80599.99,0.11,-0.00732,1e-05,1.26625]
[1778469690342,60.18,80576.39,0.11,-0.00744,1e-05,1.28423]
[1778469692354,60.18,80591.83,0.11,-0.00734,1e-05,1.27006]
[1778469694371,60.17,80568.99,0.11,-0.00746,1e-05,1.28792]
[1778469699407,60.16,80571.31,0.11,-0.00744,1e-05,1.2847]
[1778469704443,60.15,80573.12,0.11,-0.00742,1e-05,1.28192]
[1778469709477,60.15,80575.48,0.11,-0.00741,1e-05,1.27947]
[1778469713506,60.14,80596.25,0.11,-0.00729,1e-05,1.26189]
[1778469718542,60.14,80604.04,0.11,-0.00724,1e-05,1.25477]
[1778469723575,60.13,80614.14,0.11,-0.00718,1e-05,1.24568]
[1778469728616,60.12,80605.04,0.11,-0.00722,1e-05,1.25189]
[1778469730625,60.12,80581.07,0.11,-0.00735,1e-05,1.27094]
[1778469735662,60.11,80582.5,0.11,-0.00734,1e-05,1.26883]
[1778469740696,60.1,80583.56,0.11,-0.00733,1e-05,1.26701]
[1778469745730,60.09,80579.36,0.11,-0.00734,1e-05,1.26945]
[1778469750765,60.09,80587.5,0.11,-0.00729,1e-05,1.26195]
[1778469752779,60.08,80601.35,0.11,-0.00721,1e-05,1.24905]
[1778469757901,60.07,80589.84,0.11,-0.00726,1e-05,1.25717]
[1778469763857,60.06,80586.25,0.11,-0.00727,1e-05,1.25893]
[1778469768895,60.06,80585.25,0.11,-0.00727,1e-05,1.25863]
[1778469773928,60.05,80588.56,0.11,-0.00725,1e-05,1.25486]
[1778469778963,60.04,80597.72,0.11,-0.00719,1e-05,1.24651]
[1778469783998,60.03,80592.16,0.11,-0.00721,1e-05,1.24995]
[1778469789033,60.02,80601.37,0.11,-0.00716,1e-05,1.24179]
[1778469791048,60.02,80619.95,0.11,-0.00706,1e-05,1.22673]
[1778469796082,60.01,80625.11,0.11,-0.00703,1e-05,1.2218]
[1778469801118,60.01,80630.62,0.11,-0.00699,1e-05,1.21681]
[1778469806153,60.0,80621.94,0.11,-0.00703,1e-05,1.22295]
[1778469811222,60.0,80617.57,0.11,-0.00705,1e-05,1.22463]
[1778469813203,60.0,80597.62,0.11,-0.00715,1e-05,1.24013]
[1778469818374,59.99,80607.2,0.11,-0.0071,1e-05,1.23188]
[1778469824286,59.98,80618.51,0.11,-0.00703,1e-05,1.22212]
[1778469829319,59.98,80622.54,0.11,-0.00701,1e-05,1.21831]
[1778469834354,59.97,80623.83,0.11,-0.007,1e-05,1.21669]
[1778469839390,59.97,80628.41,0.11,-0.00697,1e-05,1.21275]
[1778469844424,59.97,80630.52,0.11,-0.00695,1e-05,1.21052]
[1778469847448,59.96,80658.96,0.11,-0.00681,1e-05,1.18818]
[1778469848585,59.96,80677.7,0.11,-0.00671,1e-05,1.17379]
[1778469850554,59.96,80677.7,0.11,-0.00671,1e-05,1.17373]
[1778469850576,59.96,80685.83,0.11,-0.00667,0.0,1.16751]
[1778469855578,59.96,80685.16,0.11,-0.00667,0.0,1.16786]
[1778469855579,59.96,80682.15,0.11,-0.00669,0.0,1.17009]
[1778469861546,59.96,80686.38,0.11,-0.00666,0.0,1.16663]
[1778469866581,59.96,80689.04,0.11,-0.00665,0.0,1.16445]
[1778469871616,59.95,80676.51,0.11,-0.0067,1e-05,1.17244]
[1778469876651,59.95,80672.22,0.11,-0.00672,1e-05,1.17544]
[1778469881689,59.95,80675.09,0.11,-0.00671,1e-05,1.17298]
[1778469886724,59.95,80679.83,0.11,-0.00668,0.0,1.16919]
[1778469891756,59.95,80677.54,0.11,-0.00669,0.0,1.17072]
[1778469896791,59.94,80676.88,0.11,-0.00669,1e-05,1.17103]
[1778469901826,59.94,80677.3,0.11,-0.00669,0.0,1.1705]
[1778469906869,59.94,80680.66,0.11,-0.00667,0.0,1.16776]
[1778469909899,59.94,80663.88,0.11,-0.00676,1e-05,1.18037]
[1778469911906,59.94,80644.95,0.11,-0.00685,1e-05,1.19474]
[1778469916941,59.93,80645.57,0.11,-0.00685,1e-05,1.19377]
[1778469921976,59.93,80648.23,0.11,-0.00683,1e-05,1.19122]
[1778469927011,59.93,80646.38,0.11,-0.00684,1e-05,1.19235]
[1778469932050,59.93,80647.16,0.11,-0.00682,1e-05,1.19016]
[1778469936402,59.92,80655.01,0.11,-0.00678,1e-05,1.18387]
[1778469936459,59.92,80656.77,0.11,-0.00677,1e-05,1.18236]
[1778469937665,59.92,80656.77,0.11,-0.00677,1e-05,1.18236]
[1778469937742,59.92,80656.51,0.11,-0.00677,1e-05,1.18247]
[1778469943125,59.92,80658.64,0.11,-0.00676,1e-05,1.18044]
[1778469948160,59.91,80664.53,0.11,-0.00673,1e-05,1.17563]
[1778469953196,59.91,80652.65,0.11,-0.00678,1e-05,1.18426]
[1778469958231,59.91,80659.75,0.11,-0.00675,1e-05,1.17841]
[1778469963266,59.9,80662.73,0.11,-0.00673,1e-05,1.17574]
[1778469968306,59.9,80663.28,0.11,-0.00672,1e-05,1.17492]
[1778469973342,59.9,80670.66,0.11,-0.00668,0.0,1.16901]
[1778469979504,59.89,80673.4,0.11,-0.00667,0.0,1.16652]
[1778469985427,59.89,80670.3,0.11,-0.00668,0.0,1.16851]
[1778469986295,59.89,80670.3,0.11,-0.00668,0.0,1.16851]
[1778469986809,59.89,80670.3,0.11,-0.00668,0.0,1.16851]
[1778469986917,59.89,80609.82,0.11,-0.00699,1e-05,1.21512]
[1778469989580,59.88,80589.57,0.11,-0.00708,1e-05,1.22921]
[1778469995512,59.83,80586.07,0.11,-0.00706,1e-05,1.225]
[1778470000547,59.82,80579.69,0.11,-0.00709,1e-05,1.22936]
[1778470005583,59.82,80573.78,0.11,-0.00711,1e-05,1.23318]
[1778470010622,59.81,80572.05,0.11,-0.00712,1e-05,1.23403]
[1778470015655,59.81,80569.61,0.11,-0.00713,1e-05,1.23529]
[1778470019790,59.8,80587.43,0.11,-0.00703,1e-05,1.22072]
[1778470025725,59.8,80582.52,0.11,-0.00705,1e-05,1.22372]
[1778470030764,59.79,80588.39,0.11,-0.00702,1e-05,1.21866]
[1778470035799,59.79,80603.7,0.11,-0.00693,1e-05,1.20655]
[1778470040835,59.79,80608.01,0.11,-0.00691,1e-05,1.20298]
[1778470045870,59.79,80601.65,0.11,-0.00694,1e-05,1.20762]
[1778470050905,59.78,80590.04,0.11,-0.007,1e-05,1.21622]
[1778470055941,59.78,80581.98,0.11,-0.00703,1e-05,1.22053]
[1778470060975,59.77,80594.0,0.11,-0.00696,1e-05,1.21042]
[1778470066010,59.77,80592.93,0.11,-0.00696,1e-05,1.21065]
[1778470071091,59.76,80594.92,0.11,-0.00695,1e-05,1.20849]
[1778470076126,59.76,80594.54,0.11,-0.00695,1e-05,1.20821]
[1778470081163,59.76,80594.68,0.11,-0.00695,1e-05,1.20811]
[1778470086196,59.75,80595.53,0.11,-0.00694,1e-05,1.2071]
[1778470091236,59.75,80598.07,0.11,-0.00693,1e-05,1.20491]
[1778470096269,59.75,80605.02,0.11,-0.00689,1e-05,1.1993]
[1778470101306,59.75,80616.62,0.11,-0.00683,1e-05,1.18986]
[1778470106339,59.74,80603.91,0.11,-0.00689,1e-05,1.1993]
[1778470111377,59.74,80603.98,0.11,-0.00688,1e-05,1.19755]
[1778470116409,59.74,80605.08,0.11,-0.00687,1e-05,1.19624]
[1778470121444,59.73,80605.1,0.11,-0.00687,1e-05,1.1959]
[1778470126481,59.73,80604.1,0.11,-0.00687,1e-05,1.19629]
[1778470131516,59.73,80604.27,0.11,-0.00687,1e-05,1.19578]
[1778470136552,59.72,80596.65,0.11,-0.0069,1e-05,1.20129]
[1778470141595,59.72,80587.8,0.11,-0.00695,1e-05,1.20774]
[1778470146631,59.72,80593.18,0.11,-0.00692,1e-05,1.20316]
[1778470151667,59.71,80597.09,0.11,-0.00689,1e-05,1.19977]
[1778470156699,59.71,80597.83,0.11,-0.00689,1e-05,1.19886]
[1778470161734,59.71,80603.24,0.11,-0.00686,1e-05,1.19428]
[1778470166769,59.7,80611.24,0.11,-0.00681,1e-05,1.18776]
[1778470171804,59.7,80610.99,0.11,-0.00681,1e-05,1.18646]
[1778470176839,59.7,80609.63,0.11,-0.00681,1e-05,1.18727]
[1778470181874,59.7,80609.69,0.11,-0.00681,1e-05,1.18693]
[1778470186909,59.7,80605.85,0.11,-0.00683,1e-05,1.1896]
[1778470191946,59.69,80604.59,0.11,-0.00683,1e-05,1.19028]
[1778470196979,59.69,80594.46,0.11,-0.00688,1e-05,1.19779]
[1778470202014,59.69,80595.35,0.11,-0.00688,1e-05,1.19682]
[1778470207048,59.69,80595.22,0.11,-0.00687,1e-05,1.19664]
[1778470211129,59.69,80576.5,0.11,-0.00697,1e-05,1.21108]
[1778470217120,59.68,80570.42,0.11,-0.007,1e-05,1.21537]
[1778470222154,59.68,80573.25,0.11,-0.00698,1e-05,1.21273]
[1778470227191,59.67,80587.07,0.11,-0.00691,1e-05,1.20146]
[1778470232228,59.67,80597.68,0.11,-0.00684,1e-05,1.19149]
[1778470237264,59.67,80602.9,0.11,-0.00681,1e-05,1.18719]
[1778470243305,59.67,80609.09,0.11,-0.00678,1e-05,1.18211]
[1778470248340,59.66,80601.45,0.11,-0.00682,1e-05,1.18778]
[1778470253384,59.66,80603.9,0.11,-0.0068,1e-05,1.18563]
[1778470258409,59.66,80605.46,0.11,-0.00679,1e-05,1.18419]
[1778470263445,59.66,80616.04,0.11,-0.00674,1e-05,1.17591]
[1778470268480,59.66,80622.91,0.11,-0.0067,1e-05,1.17054]
[1778470273514,59.66,80625.6,0.11,-0.00669,1e-05,1.1684]
[1778470275529,59.66,80597.33,0.11,-0.00683,1e-05,1.19006]
[1778470280563,59.65,80589.88,0.11,-0.00687,1e-05,1.19565]
[1778470285600,59.65,80599.63,0.11,-0.00682,1e-05,1.18794]
[1778470290636,59.65,80597.8,0.11,-0.00683,1e-05,1.18921]
[1778470295671,59.65,80595.56,0.11,-0.00683,1e-05,1.18938]
[1778470300707,59.65,80595.87,0.11,-0.00683,1e-05,1.18896]
[1778470305741,59.65,80601.67,0.11,-0.0068,1e-05,1.18432]
[1778470310777,59.65,80606.94,0.11,-0.00677,1e-05,1.18012]
[1778470315813,59.64,80610.34,0.11,-0.00675,1e-05,1.17737]
[1778470320850,59.64,80610.51,0.11,-0.00675,1e-05,1.17717]
[1778470326892,59.64,80610.76,0.11,-0.00675,1e-05,1.17682]
[1778470331987,59.64,80610.89,0.11,-0.00675,1e-05,1.17657]
[1778470337969,59.64,80608.01,0.11,-0.00676,1e-05,1.1786]
[1778470343003,59.64,80609.14,0.11,-0.00675,1e-05,1.17757]
[1778470348041,59.64,80612.01,0.11,-0.00674,1e-05,1.17521]
[1778470353076,59.64,80612.44,0.11,-0.00673,1e-05,1.17345]
[1778470358111,59.63,80605.57,0.11,-0.00676,1e-05,1.17857]
[1778470363148,59.63,80606.32,0.11,-0.00675,1e-05,1.17779]
[1778470368183,59.63,80610.22,0.11,-0.00673,1e-05,1.17464]
[1778470373220,59.63,80614.16,0.11,-0.00671,1e-05,1.17142]
[1778470378253,59.63,80620.48,0.11,-0.00668,1e-05,1.16646]
[1778470382336,59.63,80644.04,0.11,-0.00656,0.0,1.1486]
[1778470388324,59.63,80639.96,0.11,-0.00658,0.0,1.15167]
[1778470393359,59.63,80644.48,0.11,-0.00656,0.0,1.14827]
[1778470398395,59.63,80658.72,0.11,-0.00649,0.0,1.13761]
[1778470403433,59.63,80664.91,0.11,-0.00646,0.0,1.13301]
[1778470408465,59.63,80668.64,0.11,-0.00644,0.0,1.13024]
[1778470413501,59.63,80669.64,0.11,-0.00643,0.0,1.12823]
[1778470418540,59.63,80668.01,0.11,-0.00644,0.0,1.12944]
[1778470423570,59.63,80656.45,0.11,-0.00649,0.0,1.13803]
[1778470428605,59.63,80646.34,0.11,-0.00654,0.0,1.14557]
[1778470429612,59.63,80618.54,0.11,-0.00668,1e-05,1.16658]
[1778470431626,59.63,80599.91,0.11,-0.00678,1e-05,1.18071]
[1778470436661,59.62,80591.13,0.11,-0.00682,1e-05,1.18716]
[1778470441714,59.62,80604.06,0.11,-0.00675,1e-05,1.17686]
[1778470446737,59.62,80590.11,0.11,-0.00682,1e-05,1.18755]
[1778470451780,59.62,80592.27,0.11,-0.00681,1e-05,1.18588]
[1778470456816,59.62,80593.17,0.11,-0.00681,1e-05,1.18518]
[1778470461850,59.62,80595.48,0.11,-0.00679,1e-05,1.1834]
[1778470466884,59.62,80604.8,0.11,-0.00675,1e-05,1.17623]
[1778470471921,59.62,80595.4,0.11,-0.00679,1e-05,1.18215]
[1778470476955,59.62,80596.47,0.11,-0.00678,1e-05,1.18133]
[1778470481991,59.62,80596.53,0.11,-0.00678,1e-05,1.18128]
[1778470487033,59.62,80598.34,0.11,-0.00677,1e-05,1.17989]
[1778470492065,59.62,80592.06,0.11,-0.0068,1e-05,1.18467]
[1778470495087,59.62,80563.97,0.11,-0.00695,1e-05,1.20638]
[1778470500122,59.62,80551.63,0.11,-0.00701,1e-05,1.21566]
[1778470505178,59.59,80558.9,0.11,-0.00695,1e-05,1.20735]
[1778470510214,59.59,80562.14,0.11,-0.00694,1e-05,1.20445]
[1778470515249,59.59,80560.03,0.11,-0.00694,1e-05,1.20562]
[1778470520283,59.58,80566.61,0.11,-0.00691,1e-05,1.20008]
[1778470525321,59.58,80579.6,0.11,-0.00684,1e-05,1.18954]
[1778470530357,59.58,80586.06,0.11,-0.0068,1e-05,1.18441]
[1778470535391,59.58,80576.5,0.11,-0.00684,1e-05,1.19017]
[1778470540426,59.57,80576.49,0.11,-0.00684,1e-05,1.18988]
[1778470545461,59.57,80578.18,0.11,-0.00683,1e-05,1.18835]
[1778470550496,59.57,80582.77,0.11,-0.0068,1e-05,1.18445]
[1778470555531,59.57,80573.35,0.11,-0.00685,1e-05,1.19145]
[1778470560568,59.56,80572.55,0.11,-0.00685,1e-05,1.19177]
[1778470565602,59.56,80564.53,0.11,-0.00689,1e-05,1.19776]
[1778470570636,59.56,80570.5,0.11,-0.00686,1e-05,1.1928]
[1778470575671,59.56,80559.5,0.11,-0.00692,1e-05,1.20122]
[1778470580708,59.56,80552.64,0.11,-0.00695,1e-05,1.2063]
[1778470585742,59.56,80547.23,0.11,-0.00698,1e-05,1.21046]
[1778470590776,59.55,80542.9,0.11,-0.007,1e-05,1.21345]
[1778470595819,59.55,80538.21,0.11,-0.00701,1e-05,1.21538]
[1778470597827,59.54,80521.6,0.11,-0.00709,1e-05,1.22726]
[1778470602862,59.51,80530.85,0.11,-0.00702,1e-05,1.21706]
[1778470607899,59.49,80519.7,0.11,-0.00706,1e-05,1.22318]
[1778470612933,59.49,80524.68,0.11,-0.00704,1e-05,1.2188]
[1778470617977,59.48,80514.68,0.11,-0.00708,1e-05,1.22533]
[1778470623013,59.47,80535.42,0.11,-0.00697,1e-05,1.20848]
[1778470628063,59.47,80520.91,0.11,-0.00704,1e-05,1.21964]
[1778470633094,59.47,80525.72,0.11,-0.00701,1e-05,1.21528]
[1778470638129,59.46,80530.19,0.11,-0.00699,1e-05,1.21143]
[1778470643165,59.46,80531.58,0.11,-0.00698,1e-05,1.20994]
[1778470648202,59.46,80525.54,0.11,-0.00701,1e-05,1.2143]
[1778470653238,59.45,80526.55,0.11,-0.00699,1e-05,1.21165]
[1778470658271,59.45,80520.97,0.11,-0.00702,1e-05,1.21558]
[1778470663307,59.44,80521.09,0.11,-0.00701,1e-05,1.21509]
[1778470668342,59.44,80523.72,0.11,-0.007,1e-05,1.21262]
[1778470673379,59.44,80525.97,0.11,-0.00698,1e-05,1.21056]
[1778470678423,59.44,80541.71,0.11,-0.0069,1e-05,1.19801]
[1778470680428,59.44,80560.37,0.11,-0.0068,1e-05,1.18343]
[1778470685461,59.44,80556.42,0.11,-0.00682,1e-05,1.18641]
[1778470690495,59.43,80556.28,0.11,-0.00682,1e-05,1.18626]
[1778470695532,59.43,80567.57,0.11,-0.00676,1e-05,1.17728]
[1778470700567,59.43,80565.91,0.11,-0.00677,1e-05,1.17843]
[1778470705602,59.43,80574.26,0.11,-0.00673,1e-05,1.17194]
[1778470710638,59.43,80585.77,0.11,-0.00667,1e-05,1.16302]
[1778470715672,59.43,80589.31,0.11,-0.00664,1e-05,1.15901]
[1778470720707,59.43,80597.93,0.11,-0.0066,0.0,1.15246]
[1778470725742,59.43,80598.94,0.11,-0.00659,0.0,1.15169]
[1778470730778,59.43,80603.4,0.11,-0.00657,0.0,1.14832]
[1778470735812,59.43,80607.28,0.11,-0.00655,0.0,1.1454]
[1778470740847,59.43,80600.04,0.11,-0.00659,0.0,1.15086]
[1778470745882,59.43,80593.15,0.11,-0.00662,1e-05,1.15608]
[1778470750917,59.43,80597.26,0.11,-0.0066,0.0,1.15296]
[1778470755952,59.43,80602.21,0.11,-0.00658,0.0,1.14922]
[1778470760987,59.43,80609.34,0.11,-0.00654,0.0,1.14385]
[1778470766022,59.43,80611.7,0.11,-0.00653,0.0,1.14207]
[1778470771058,59.43,80613.01,0.11,-0.00652,0.0,1.13981]
[1778470775135,59.43,80594.02,0.11,-0.00661,1e-05,1.15413]
[1778470781127,59.43,80590.0,0.11,-0.00663,1e-05,1.15713]
[1778470786162,59.43,80592.57,0.11,-0.00662,1e-05,1.15517]
[1778470791198,59.43,80597.65,0.11,-0.00659,0.0,1.1513]
[1778470796232,59.43,80600.82,0.11,-0.00658,0.0,1.1489]
[1778470801267,59.43,80606.37,0.11,-0.00655,0.0,1.14472]
[1778470806303,59.43,80606.04,0.11,-0.00655,0.0,1.14497]
[1778470811337,59.43,80606.23,0.11,-0.00655,0.0,1.14482]
[1778470816406,59.43,80606.86,0.11,-0.00655,0.0,1.14435]
[1778470822418,59.43,80605.35,0.11,-0.00655,0.0,1.14549]
[1778470827455,59.43,80604.54,0.11,-0.00656,0.0,1.1461]
[1778470832488,59.43,80606.95,0.11,-0.00654,0.0,1.143]
[1778470837523,59.43,80623.24,0.11,-0.00646,0.0,1.1308]
[1778470842562,59.43,80630.75,0.11,-0.00642,0.0,1.12522]
[1778470847593,59.43,80644.06,0.11,-0.00636,0.0,1.11538]
[1778470852629,59.43,80648.37,0.11,-0.00634,0.0,1.11221]
[1778470857664,59.43,80650.17,0.11,-0.00633,0.0,1.11089]
[1778470861694,59.43,80668.01,0.11,-0.00624,0.0,1.09786]
[1778470866734,59.43,80669.19,0.11,-0.00624,0.0,1.097]
[1778470871763,59.43,80668.79,0.11,-0.00624,0.0,1.09729]
[1778470876801,59.43,80670.99,0.11,-0.00623,0.0,1.09569]
[1778470881832,59.43,80670.2,0.11,-0.00623,0.0,1.09627]
[1778470886867,59.43,80656.57,0.11,-0.0063,0.0,1.1062]
[1778470891903,59.43,80654.94,0.11,-0.0063,0.0,1.10614]
[1778470896937,59.43,80656.1,0.11,-0.00629,0.0,1.10529]
[1778470901973,59.43,80656.2,0.11,-0.00629,0.0,1.10522]
[1778470907011,59.43,80657.78,0.11,-0.00628,0.0,1.10406]
[1778470912048,59.43,80653.29,0.11,-0.00631,0.0,1.10734]
[1778470917083,59.43,80654.05,0.11,-0.0063,0.0,1.10679]
[1778470922119,59.43,80653.61,0.11,-0.0063,0.0,1.10711]
[1778470927153,59.43,80660.6,0.11,-0.00627,0.0,1.102]
[1778470932188,59.43,80666.68,0.11,-0.00624,0.0,1.09758]
[1778470937224,59.43,80660.47,0.11,-0.00627,0.0,1.1021]
[1778470942257,59.43,80663.29,0.11,-0.00626,0.0,1.10004]
[1778470947294,59.43,80666.6,0.11,-0.00624,0.0,1.09764]
[1778470952334,59.43,80673.6,0.11,-0.0062,0.0,1.09132]
[1778470957370,59.43,80673.24,0.11,-0.0062,0.0,1.09158]
[1778470962406,59.43,80676.76,0.11,-0.00619,0.0,1.08903]
[1778470967441,59.43,80671.11,0.11,-0.00621,0.0,1.09312]
[1778470972475,59.43,80677.99,0.11,-0.00618,0.0,1.08815]
[1778470978517,59.43,80682.87,0.11,-0.00616,0.0,1.08463]
[1778470983553,59.43,80681.73,0.11,-0.00616,0.0,1.08545]
[1778470988587,59.43,80683.08,0.11,-0.00616,0.0,1.08448]
[1778470993622,59.43,80685.78,0.11,-0.00615,0.0,1.08254]
[1778470998661,59.43,80681.56,0.11,-0.00616,0.0,1.08557]
[1778471003692,59.43,80688.3,0.11,-0.00613,0.0,1.08073]
[1778471008727,59.43,80696.76,0.11,-0.00609,0.0,1.07468]
[1778471013762,59.43,80696.48,0.11,-0.00609,0.0,1.07365]
[1778471018798,59.43,80690.57,0.11,-0.00612,0.0,1.07787]
[1778471023831,59.43,80692.18,0.11,-0.00611,0.0,1.07672]
[1778471028867,59.43,80689.98,0.11,-0.00612,0.0,1.0783]
[1778471033902,59.43,80688.89,0.11,-0.00612,0.0,1.07908]
[1778471038937,59.43,80684.53,0.11,-0.00614,0.0,1.0822]
[1778471043976,59.43,80696.93,0.11,-0.00609,0.0,1.07333]
[1778471049012,59.43,80707.47,0.11,-0.00604,0.0,1.06584]
[1778471054044,59.43,80710.25,0.11,-0.00602,0.0,1.06387]
[1778471059081,59.43,80711.89,0.11,-0.00602,0.0,1.06271]
[1778471064116,59.43,80711.72,0.11,-0.00602,0.0,1.06283]
[1778471069151,59.43,80713.87,0.11,-0.00601,0.0,1.06131]
[1778471074187,59.43,80719.98,0.11,-0.00597,0.0,1.05579]
[1778471079221,59.43,80726.86,0.11,-0.00594,0.0,1.05096]
[1778471084256,59.43,80724.62,0.11,-0.00595,0.0,1.05253]
[1778471089293,59.43,80722.54,0.11,-0.00596,0.0,1.05399]
[1778471094328,59.43,80721.99,0.11,-0.00596,0.0,1.05437]
[1778471099363,59.43,80720.4,0.11,-0.00597,0.0,1.05549]
[1778471104398,59.43,80713.41,0.11,-0.006,0.0,1.06041]
[1778471109433,59.43,80715.12,0.11,-0.006,0.0,1.05921]
[1778471114470,59.43,80711.69,0.11,-0.00601,0.0,1.06163]
[1778471119504,59.43,80712.2,0.11,-0.00601,0.0,1.06127]
[1778471124540,59.43,80711.87,0.11,-0.00601,0.0,1.0615]
[1778471129578,59.43,80703.42,0.11,-0.00605,0.0,1.06749]
[1778471134613,59.43,80698.83,0.11,-0.00606,0.0,1.06952]
[1778471139648,59.43,80690.87,0.11,-0.0061,0.0,1.0752]
[1778471144683,59.43,80698.0,0.11,-0.00607,0.0,1.07011]
[1778471150190,59.43,80703.84,0.11,-0.00604,0.0,1.06597]
[1778471150268,59.43,80709.4,0.11,-0.00602,0.0,1.06203]
[1778471155762,59.43,80713.99,0.11,-0.00599,0.0,1.05879]
[1778471159254,59.43,80717.02,0.11,-0.00598,0.0,1.05665]
[1778471159353,59.43,80717.94,0.11,-0.00598,0.0,1.05601]
[1778471164824,59.43,80722.81,0.11,-0.00595,0.0,1.05259]
[1778471169858,59.43,80737.14,0.11,-0.00589,0.0,1.04257]
[1778471174893,59.43,80740.64,0.11,-0.00587,0.0,1.04014]
[1778471179928,59.43,80739.69,0.11,-0.00588,0.0,1.0408]
[1778471184966,59.43,80742.34,0.11,-0.00587,0.0,1.03896]
[1778471189999,59.43,80739.24,0.11,-0.00588,0.0,1.04111]
[1778471195036,59.43,80739.23,0.11,-0.00587,0.0,1.03992]
[1778471200073,59.43,80745.91,0.11,-0.00584,0.0,1.03529]
[1778471205106,59.43,80750.16,0.11,-0.00582,0.0,1.03235]
[1778471210142,59.43,80750.86,0.11,-0.00582,0.0,1.03187]
[1778471216184,59.43,80753.68,0.11,-0.00581,0.0,1.02993]
[1778471221219,59.43,80754.04,0.11,-0.00581,0.0,1.02968]
[1778471226254,59.43,80745.24,0.11,-0.00585,0.0,1.03575]
[1778471231289,59.43,80747.26,0.11,-0.00584,0.0,1.03436]
[1778471236324,59.43,80746.25,0.11,-0.00584,0.0,1.03505]
[1778471241359,59.43,80744.44,0.11,-0.00585,0.0,1.03631]
[1778471246394,59.43,80744.11,0.11,-0.00585,0.0,1.03654]
[1778471251430,59.43,80741.64,0.11,-0.00586,0.0,1.03705]
[1778471256464,59.43,80735.95,0.11,-0.00588,0.0,1.041]
[1778471261499,59.43,80728.47,0.11,-0.00591,0.0,1.04621]
[1778471266534,59.43,80724.6,0.11,-0.00593,0.0,1.04891]
[1778471271569,59.43,80721.08,0.11,-0.00595,0.0,1.05138]
[1778471276603,59.43,80719.26,0.11,-0.00596,0.0,1.05265]
[1778471281640,59.43,80721.8,0.11,-0.00595,0.0,1.05087]
[1778471286675,59.43,80720.14,0.11,-0.00595,0.0,1.05204]
[1778471291712,59.43,80721.12,0.11,-0.00595,0.0,1.05135]
[1778471296747,59.43,80721.62,0.11,-0.00595,0.0,1.051]
[1778471301783,59.43,80719.89,0.11,-0.00595,0.0,1.05221]
[1778471306818,59.43,80718.5,0.11,-0.00596,0.0,1.05319]
[1778471311852,59.43,80725.75,0.11,-0.00592,0.0,1.0469]
[1778471316887,59.43,80727.78,0.11,-0.00591,0.0,1.04548]
[1778471321922,59.43,80724.73,0.11,-0.00593,0.0,1.04761]
[1778471326957,59.43,80725.37,0.11,-0.00592,0.0,1.04717]
[1778471331992,59.43,80724.1,0.11,-0.00593,0.0,1.04805]
[1778471337027,59.43,80724.09,0.11,-0.00593,0.0,1.04806]
[1778471342063,59.43,80725.85,0.11,-0.00592,0.0,1.04683]
[1778471347097,59.43,80719.16,0.11,-0.00595,0.0,1.05151]
[1778471352131,59.43,80715.38,0.11,-0.00597,0.0,1.05417]
[1778471357166,59.43,80709.61,0.11,-0.00599,0.0,1.05823]
[1778471362202,59.43,80709.62,0.11,-0.00599,0.0,1.05822]
[1778471367237,59.43,80710.55,0.11,-0.00599,0.0,1.05757]
[1778471372272,59.43,80707.11,0.11,-0.006,0.0,1.05878]
[1778471377311,59.43,80685.17,0.11,-0.0061,0.0,1.07435]
[1778471382346,59.43,80693.74,0.11,-0.00606,0.0,1.06824]
[1778471387382,59.43,80696.8,0.11,-0.00605,0.0,1.06607]
[1778471392415,59.43,80698.95,0.11,-0.00604,0.0,1.06455]
[1778471397452,59.43,80700.77,0.11,-0.00603,0.0,1.06326]
[1778471402486,59.43,80700.42,0.11,-0.00603,0.0,1.0635]
[1778471407521,59.43,80691.2,0.11,-0.00607,0.0,1.07005]
[1778471412556,59.43,80701.36,0.11,-0.00603,0.0,1.06284]
[1778471417591,59.43,80701.94,0.11,-0.00602,0.0,1.06243]
[1778471422626,59.43,80702.69,0.11,-0.00602,0.0,1.0619]
[1778471427660,59.43,80702.86,0.11,-0.00602,0.0,1.06178]
[1778471432701,59.43,80701.74,0.11,-0.00602,0.0,1.06135]
[1778471437735,59.43,80703.5,0.11,-0.00601,0.0,1.06011]
[1778471442772,59.43,80703.32,0.11,-0.00601,0.0,1.06023]
[1778471447807,59.43,80712.66,0.11,-0.00597,0.0,1.05365]
[1778471452846,59.43,80728.95,0.11,-0.00589,0.0,1.04226]
[1778471457876,59.43,80726.08,0.11,-0.00591,0.0,1.04426]
[1778471462912,59.43,80727.11,0.11,-0.0059,0.0,1.04354]
[1778471467949,59.43,80722.63,0.11,-0.00592,0.0,1.04667]
[1778471472982,59.43,80721.44,0.11,-0.00593,0.0,1.0475]
[1778471478018,59.43,80719.8,0.11,-0.00593,0.0,1.04865]
[1778471485070,59.43,80719.9,0.11,-0.00593,0.0,1.04858]
[1778471490621,59.43,80720.36,0.11,-0.00593,0.0,1.04825]
[1778471496146,59.43,80714.01,0.11,-0.00595,0.0,1.05149]
[1778471501182,59.43,80711.51,0.11,-0.00597,0.0,1.05325]
[1778471506217,59.43,80697.04,0.11,-0.00603,0.0,1.06346]
[1778471511252,59.43,80691.68,0.11,-0.00606,0.0,1.06726]
[1778471516287,59.43,80694.89,0.11,-0.00604,0.0,1.06498]
[1778471521322,59.43,80697.36,0.11,-0.00603,0.0,1.06323]
[1778471526356,59.43,80696.59,0.11,-0.00603,0.0,1.06378]
[1778471531393,59.43,80701.9,0.11,-0.00601,0.0,1.06002]
[1778471536428,59.43,80709.62,0.11,-0.00597,0.0,1.05458]
[1778471543477,59.43,80710.38,0.11,-0.00597,0.0,1.05404]
[1778471548511,59.43,80716.16,0.11,-0.00594,0.0,1.04999]
[1778471553546,59.43,80716.91,0.11,-0.00593,0.0,1.04825]
[1778471558582,59.43,80728.86,0.11,-0.00588,0.0,1.03992]
[1778471563617,59.43,80726.46,0.11,-0.00589,0.0,1.04158]
[1778471568652,59.43,80727.39,0.11,-0.00589,0.0,1.04094]
[1778471573687,59.43,80724.1,0.11,-0.0059,0.0,1.04323]
[1778471578722,59.43,80722.87,0.11,-0.00591,0.0,1.04409]
[1778471583757,59.43,80720.12,0.11,-0.00592,0.0,1.04601]
[1778471588792,59.43,80718.67,0.11,-0.00593,0.0,1.04702]
[1778471593827,59.43,80718.25,0.11,-0.00593,0.0,1.04731]
[1778471597857,59.43,80741.02,0.11,-0.00583,0.0,1.03149]
[1778471602890,59.43,80738.24,0.11,-0.00584,0.0,1.03341]
[1778471607925,59.43,80737.42,0.11,-0.00584,0.0,1.03398]
[1778471612959,59.43,80740.36,0.11,-0.00582,0.0,1.03075]
[1778471617995,59.43,80743.89,0.11,-0.00581,0.0,1.02832]
[1778471623031,59.43,80745.58,0.11,-0.0058,0.0,1.02716]
[1778471628067,59.43,80735.33,0.11,-0.00584,0.0,1.03423]
[1778471633103,59.43,80730.96,0.11,-0.00586,0.0,1.03726]
[1778471638137,59.43,80734.33,0.11,-0.00585,0.0,1.03492]
[1778471643173,59.43,80735.82,0.11,-0.00584,0.0,1.03389]
[1778471648207,59.43,80722.41,0.11,-0.0059,0.0,1.0432]
[1778471653242,59.43,80719.89,0.11,-0.00591,0.0,1.04496]
[1778471658281,59.43,80718.8,0.11,-0.00592,0.0,1.04572]
[1778471663319,59.43,80722.93,0.11,-0.0059,0.0,1.04284]
[1778471669357,59.43,80722.77,0.11,-0.0059,0.0,1.04295]
[1778471674392,59.43,80724.42,0.11,-0.00589,0.0,1.0406]
[1778471679428,59.43,80726.3,0.11,-0.00588,0.0,1.03929]
[1778471684462,59.43,80725.14,0.11,-0.00588,0.0,1.0401]
[1778471689496,59.43,80728.82,0.11,-0.00587,0.0,1.03754]
[1778471694532,59.43,80729.42,0.11,-0.00586,0.0,1.03712]
[1778471699567,59.43,80725.75,0.11,-0.00588,0.0,1.03967]
[1778471704603,59.43,80724.2,0.11,-0.00589,0.0,1.04075]
[1778471709637,59.43,80724.76,0.11,-0.00589,0.0,1.04036]
[1778471714672,59.43,80724.89,0.11,-0.00588,0.0,1.04027]
[1778471719707,59.43,80723.69,0.11,-0.00589,0.0,1.0411]
[1778471724742,59.43,80727.13,0.11,-0.00587,0.0,1.03871]
[1778471729777,59.43,80729.73,0.11,-0.00586,0.0,1.03691]
[1778471734813,59.43,80729.09,0.11,-0.00586,0.0,1.03615]
[1778471739847,59.43,80728.36,0.11,-0.00586,0.0,1.03666]
[1778471744882,59.43,80728.53,0.11,-0.00586,0.0,1.03654]
[1778471749924,59.43,80727.34,0.11,-0.00587,0.0,1.03737]
[1778471750365,59.43,80727.34,0.11,-0.00587,0.0,1.03737]
[1778471750415,59.43,80727.48,0.11,-0.00587,0.0,1.03727]
[1778471751680,59.43,80727.48,0.11,-0.00587,0.0,1.03727]
[1778471751935,59.43,80727.48,0.11,-0.00587,0.0,1.03727]
[1778471756969,59.43,80728.84,0.11,-0.00586,0.0,1.03633]
[1778471762008,59.43,80727.07,0.11,-0.00587,0.0,1.03755]
[1778471767042,59.43,80728.78,0.11,-0.00586,0.0,1.03637]
[1778471772077,59.43,80728.72,0.11,-0.00586,0.0,1.03641]
[1778471777112,59.43,80729.2,0.11,-0.00586,0.0,1.03608]
[1778471782742,59.43,80732.89,0.11,-0.00584,0.0,1.03352]
[1778471788189,59.43,80734.42,0.11,-0.00584,0.0,1.03246]
[1778471793224,59.43,80733.37,0.11,-0.00583,0.0,1.03199]
[1778471800274,59.43,80730.47,0.11,-0.00585,0.0,1.034]
[1778471805310,59.43,80729.96,0.11,-0.00585,0.0,1.03435]
[1778471810343,59.43,80729.97,0.11,-0.00585,0.0,1.03434]
[1778471815378,59.43,80733.52,0.11,-0.00583,0.0,1.03189]
[1778471821421,59.43,80734.95,0.11,-0.00583,0.0,1.0309]
[1778471826455,59.43,80729.27,0.11,-0.00585,0.0,1.03483]
[1778471831491,59.43,80729.2,0.11,-0.00585,0.0,1.03488]
[1778471837533,59.43,80728.75,0.11,-0.00585,0.0,1.03519]
[1778471843164,59.43,80728.24,0.11,-0.00586,0.0,1.03554]
[1778471848612,59.43,80722.01,0.11,-0.00588,0.0,1.03987]
[1778471853647,59.43,80722.84,0.11,-0.00587,0.0,1.03809]
[1778471858684,59.43,80718.68,0.11,-0.00589,0.0,1.04098]
[1778471863717,59.43,80717.62,0.11,-0.0059,0.0,1.04172]
[1778471868753,59.43,80708.5,0.11,-0.00594,0.0,1.04809]
[1778471873788,59.43,80704.52,0.11,-0.00596,0.0,1.05088]
[1778471878823,59.43,80709.6,0.11,-0.00593,0.0,1.04732]
[1778471883857,59.43,80707.0,0.11,-0.00595,0.0,1.04914]
[1778471888893,59.43,80710.96,0.11,-0.00593,0.0,1.04637]
[1778471893927,59.43,80710.28,0.11,-0.00593,0.0,1.04684]
[1778471902990,59.43,80710.41,0.11,-0.00593,0.0,1.04675]
[1778471908025,59.43,80710.92,0.11,-0.00593,0.0,1.04639]
[1778471913060,59.43,80708.53,0.11,-0.00593,0.0,1.04686]
[1778471919102,59.43,80710.28,0.11,-0.00592,0.0,1.04563]
[1778471924137,59.43,80710.29,0.11,-0.00592,0.0,1.04562]
[1778471929172,59.43,80709.55,0.11,-0.00593,0.0,1.04614]
[1778471934207,59.43,80708.3,0.11,-0.00593,0.0,1.04702]
[1778471939242,59.43,80707.74,0.11,-0.00594,0.0,1.04741]
[1778471945285,59.43,80708.81,0.11,-0.00593,0.0,1.04666]
[1778471951327,59.43,80711.49,0.11,-0.00592,0.0,1.04479]
[1778471957368,59.43,80710.74,0.11,-0.00592,0.0,1.04531]
[1778471962403,59.43,80720.01,0.11,-0.00588,0.0,1.03885]
[1778471967438,59.43,80721.17,0.11,-0.00587,0.0,1.03804]
[1778471972474,59.43,80722.48,0.11,-0.00586,0.0,1.03593]
[1778471977508,59.43,80715.97,0.11,-0.00589,0.0,1.04046]
[1778471982543,59.43,80713.94,0.11,-0.0059,0.0,1.04187]
[1778471987580,59.43,80714.55,0.11,-0.0059,0.0,1.04144]
[1778471992613,59.43,80713.87,0.11,-0.0059,0.0,1.04192]
[1778471997648,59.43,80715.0,0.11,-0.0059,0.0,1.04113]
[1778472002683,59.43,80699.87,0.11,-0.00597,0.0,1.05172]
[1778472007722,59.43,80693.02,0.11,-0.006,0.0,1.05654]
[1778472012753,59.43,80694.34,0.11,-0.00599,0.0,1.05561]
[1778472017788,59.43,80697.82,0.11,-0.00597,0.0,1.05316]
[1778472022824,59.43,80703.64,0.11,-0.00595,0.0,1.04907]
[1778472027860,59.43,80705.57,0.11,-0.00594,0.0,1.04772]
[1778472032894,59.43,80705.59,0.11,-0.00593,0.0,1.04649]
[1778472037935,59.43,80706.96,0.11,-0.00593,0.0,1.04553]
[1778472042969,59.43,80705.48,0.11,-0.00593,0.0,1.04657]
[1778472048006,59.43,80711.91,0.11,-0.0059,0.0,1.04208]
[1778472054047,59.43,80712.51,0.11,-0.0059,0.0,1.04166]
[1778472059082,59.43,80713.49,0.11,-0.0059,0.0,1.04098]
[1778472064717,59.43,80713.99,0.11,-0.00589,0.0,1.04063]
[1778472070158,59.43,80710.15,0.11,-0.00591,0.0,1.04331]
[1778472076201,59.43,80703.86,0.11,-0.00594,0.0,1.0477]
[1778472081236,59.43,80705.01,0.11,-0.00593,0.0,1.0469]
[1778472086270,59.43,80706.98,0.11,-0.00593,0.0,1.04552]
[1778472092317,59.43,80706.55,0.11,-0.00592,0.0,1.04461]
[1778472097347,59.43,80709.52,0.11,-0.00591,0.0,1.04254]
[1778472102383,59.43,80708.62,0.11,-0.00591,0.0,1.04317]
[1778472107418,59.43,80705.1,0.11,-0.00593,0.0,1.04562]
[1778472112453,59.43,80700.13,0.11,-0.00595,0.0,1.0491]
[1778472117487,59.43,80697.15,0.11,-0.00596,0.0,1.0512]
[1778472122522,59.43,80695.31,0.11,-0.00597,0.0,1.05249]
[1778472127558,59.43,80694.8,0.11,-0.00597,0.0,1.05285]
[1778472132592,59.43,80700.42,0.11,-0.00595,0.0,1.0489]
[1778472137627,59.43,80700.33,0.11,-0.00595,0.0,1.04896]
[1778472143669,59.43,80701.85,0.11,-0.00594,0.0,1.0479]
[1778472148706,59.43,80701.53,0.11,-0.00594,0.0,1.04812]
[1778472153741,59.43,80696.3,0.11,-0.00596,0.0,1.05058]
[1778472158775,59.43,80688.72,0.11,-0.006,0.0,1.05591]
[1778472163897,59.43,80682.92,0.11,-0.00602,0.0,1.06001]
[1778472165425,59.43,80703.41,0.11,-0.00593,0.0,1.0456]
[1778472167854,59.43,80730.56,0.11,-0.00581,0.0,1.02675]
[1778472169474,59.43,80730.56,0.11,-0.00581,0.0,1.02675]
[1778472169868,59.43,80730.32,0.11,-0.00581,0.0,1.02692]
[1778472175494,59.43,80730.04,0.11,-0.00581,0.0,1.02711]
[1778472181953,59.43,80727.24,0.11,-0.00582,0.0,1.02904]
[1778472186987,59.43,80726.93,0.11,-0.00582,0.0,1.02926]
[1778472192024,59.43,80717.46,0.11,-0.00587,0.0,1.03581]
[1778472197059,59.43,80711.16,0.11,-0.00589,0.0,1.04019]
[1778472204108,59.43,80705.18,0.11,-0.00592,0.0,1.04436]
[1778472209142,59.43,80709.43,0.11,-0.0059,0.0,1.04139]
[1778472214177,59.43,80710.67,0.11,-0.00589,0.0,1.03932]
[1778472219213,59.43,80715.52,0.11,-0.00587,0.0,1.03595]
[1778472224247,59.43,80711.52,0.11,-0.00589,0.0,1.03873]
[1778472229282,59.43,80715.66,0.11,-0.00587,0.0,1.03586]
[1778472234317,59.43,80716.02,0.11,-0.00587,0.0,1.03561]
[1778472239355,59.43,80716.35,0.11,-0.00586,0.0,1.03538]
[1778472244387,59.43,80727.73,0.11,-0.00581,0.0,1.02751]
[1778472249422,59.43,80725.41,0.11,-0.00582,0.0,1.02911]
[1778472254457,59.43,80723.32,0.11,-0.00583,0.0,1.03055]
[1778472259493,59.43,80717.17,0.11,-0.00586,0.0,1.03481]
[1778472264529,59.43,80717.59,0.11,-0.00586,0.0,1.03452]
[1778472271577,59.43,80717.28,0.11,-0.00585,0.0,1.03353]
[1778472278625,59.43,80714.67,0.11,-0.00586,0.0,1.03534]
[1778472282497,59.43,80726.55,0.11,-0.00581,0.0,1.02713]
[1778472282539,59.43,80693.45,0.11,-0.00596,0.0,1.05015]
[1778472287698,59.43,80699.29,0.11,-0.00593,0.0,1.04606]
[1778472292730,59.43,80702.08,0.11,-0.00592,0.0,1.04411]
[1778472297763,59.43,80705.05,0.11,-0.00591,0.0,1.04203]
[1778472302798,59.43,80707.22,0.11,-0.0059,0.0,1.04052]
[1778472307834,59.43,80716.94,0.11,-0.00585,0.0,1.03377]
[1778472312868,59.43,80719.14,0.11,-0.00584,0.0,1.03224]
[1778472317904,59.43,80721.95,0.11,-0.00583,0.0,1.0303]
[1778472322938,59.43,80722.1,0.11,-0.00583,0.0,1.0302]
[1778472328981,59.43,80720.13,0.11,-0.00584,0.0,1.03156]
[1778472334016,59.43,80723.21,0.11,-0.00582,0.0,1.02823]
[1778472340061,59.43,80721.85,0.11,-0.00583,0.0,1.02917]
[1778472345093,59.43,80722.48,0.11,-0.00582,0.0,1.02874]
[1778472350130,59.43,80722.0,0.11,-0.00582,0.0,1.02907]
[1778472355165,59.43,80720.84,0.11,-0.00583,0.0,1.02987]
[1778472360199,59.43,80719.73,0.11,-0.00584,0.0,1.03063]
[1778472365234,59.43,80713.36,0.11,-0.00586,0.0,1.03505]
[1778472370269,59.43,80713.4,0.11,-0.00586,0.0,1.03502]
[1778472375304,59.43,80713.59,0.11,-0.00586,0.0,1.03489]
[1778472380339,59.43,80715.48,0.11,-0.00585,0.0,1.03358]
[1778472385374,59.43,80715.17,0.11,-0.00586,0.0,1.03379]
[1778472394438,59.43,80714.93,0.11,-0.00585,0.0,1.03276]
[1778472400481,59.43,80715.12,0.11,-0.00585,0.0,1.03262]
[1778472405515,59.43,80715.95,0.11,-0.00585,0.0,1.03205]
[1778472411569,59.43,80722.42,0.11,-0.00582,0.0,1.02758]
[1778472417611,59.43,80723.01,0.11,-0.00581,0.0,1.02717]
[1778472422646,59.43,80719.94,0.11,-0.00583,0.0,1.02929]
[1778472427681,59.43,80710.39,0.11,-0.00587,0.0,1.0359]
[1778472432716,59.43,80712.02,0.11,-0.00586,0.0,1.03477]
[1778472437751,59.43,80714.9,0.11,-0.00585,0.0,1.03278]
[1778472442786,59.43,80714.84,0.11,-0.00585,0.0,1.03282]
[1778472447826,59.43,80727.0,0.11,-0.0058,0.0,1.02443]
[1778472452860,59.43,80729.05,0.11,-0.00578,0.0,1.02182]
[1778472457894,59.43,80737.53,0.11,-0.00574,0.0,1.01602]
[1778472462933,59.43,80743.12,0.11,-0.00572,0.0,1.01221]
[1778472467972,59.43,80742.56,0.11,-0.00572,0.0,1.01259]
[1778472473010,59.43,80745.25,0.11,-0.00571,0.0,1.01076]
[1778472478042,59.43,80733.54,0.11,-0.00576,0.0,1.01875]
[1778472483078,59.43,80735.42,0.11,-0.00575,0.0,1.01746]
[1778472488122,59.43,80738.14,0.11,-0.00574,0.0,1.0156]
[1778472493156,59.43,80739.27,0.11,-0.00573,0.0,1.01483]
[1778472498189,59.43,80740.21,0.11,-0.00573,0.0,1.01419]
[1778472503223,59.43,80739.74,0.11,-0.00573,0.0,1.01451]
[1778472507822,59.43,80721.12,0.11,-0.00582,0.0,1.02728]
[1778472513296,59.43,80717.43,0.11,-0.00583,0.0,1.02863]
[1778472518331,59.43,80716.7,0.11,-0.00583,0.0,1.02913]
[1778472523369,59.43,80715.98,0.11,-0.00583,0.0,1.02963]
[1778472524376,59.43,80697.27,0.11,-0.00592,0.0,1.04263]
[1778472529411,59.43,80698.15,0.11,-0.00591,0.0,1.04201]
[1778472534445,59.43,80702.4,0.11,-0.00589,0.0,1.03905]
[1778472539481,59.43,80696.2,0.11,-0.00592,0.0,1.04337]
[1778472543510,59.43,80677.49,0.11,-0.00601,0.0,1.05652]
[1778472548544,59.43,80665.35,0.11,-0.00606,0.0,1.06512]
[1778472553579,59.43,80656.42,0.11,-0.00611,0.0,1.07149]
[1778472558615,59.43,80657.1,0.11,-0.0061,0.0,1.071]
[1778472563650,59.43,80672.38,0.11,-0.00603,0.0,1.06013]
[1778472568686,59.43,80676.13,0.11,-0.00601,0.0,1.05748]
[1778472573719,59.43,80675.56,0.11,-0.00601,0.0,1.05666]
[1778472578755,59.43,80673.69,0.11,-0.00602,0.0,1.05798]
[1778472583790,59.43,80671.14,0.11,-0.00603,0.0,1.05979]
[1778472588828,59.43,80667.85,0.11,-0.00605,0.0,1.06212]
[1778472591851,59.43,80640.51,0.11,-0.00617,0.0,1.08167]
[1778472596885,59.43,80637.37,0.11,-0.00619,0.0,1.08394]
[1778472601920,59.43,80637.42,0.11,-0.00619,0.0,1.0839]
[1778472606955,59.43,80635.01,0.11,-0.0062,0.0,1.08564]
[1778472611990,59.43,80632.7,0.11,-0.00621,0.0,1.08731]
[1778472617027,59.43,80636.12,0.11,-0.00619,0.0,1.08484]
[1778472622061,59.43,80646.98,0.11,-0.00614,0.0,1.07702]
[1778472627097,59.43,80645.62,0.11,-0.00615,0.0,1.07799]
[1778472632134,59.43,80650.84,0.11,-0.00612,0.0,1.07301]
[1778472637166,59.43,80647.45,0.11,-0.00613,0.0,1.07544]
[1778472642203,59.43,80639.14,0.11,-0.00617,0.0,1.08142]
[1778472647237,59.43,80641.5,0.11,-0.00616,0.0,1.07972]
[1778472653279,59.43,80641.17,0.11,-0.00616,0.0,1.07995]
[1778472658886,59.43,80642.43,0.11,-0.00616,0.0,1.07905]
[1778472664363,59.43,80642.67,0.11,-0.00616,0.0,1.07887]
[1778472669398,59.43,80642.21,0.11,-0.00616,0.0,1.07921]
[1778472674436,59.43,80643.02,0.11,-0.00615,0.0,1.07862]
[1778472679469,59.43,80643.2,0.11,-0.00615,0.0,1.07849]
[1778472684507,59.43,80659.26,0.11,-0.00608,0.0,1.067]
[1778472690546,59.43,80669.18,0.11,-0.00603,0.0,1.05995]
[1778472696588,59.43,80674.44,0.11,-0.006,0.0,1.05501]
[1778472699613,59.43,80693.07,0.11,-0.00592,0.0,1.04193]
[1778472704646,59.43,80682.04,0.11,-0.00597,0.0,1.04966]
[1778472709682,59.43,80671.65,0.11,-0.00601,0.0,1.05698]
[1778472714715,59.43,80670.36,0.11,-0.00602,0.0,1.05789]
[1778472719750,59.43,80682.88,0.11,-0.00596,0.0,1.04906]
[1778472724786,59.43,80679.47,0.11,-0.00598,0.0,1.05146]
[1778472729821,59.43,80682.71,0.11,-0.00596,0.0,1.04918]
[1778472734856,59.43,80684.52,0.11,-0.00595,0.0,1.04791]
[1778472739891,59.43,80684.53,0.11,-0.00595,0.0,1.04791]
[1778472744926,59.43,80686.3,0.11,-0.00595,0.0,1.04667]
[1778472749962,59.43,80690.42,0.11,-0.00593,0.0,1.04378]
[1778472754997,59.43,80689.84,0.11,-0.00592,0.0,1.04297]
[1778472760031,59.43,80680.39,0.11,-0.00597,0.0,1.0496]
[1778472765066,59.43,80688.8,0.11,-0.00593,0.0,1.0437]
[1778472770102,59.43,80686.75,0.11,-0.00594,0.0,1.04514]
[1778472775136,59.43,80699.03,0.11,-0.00588,0.0,1.03657]
[1778472780171,59.43,80698.93,0.11,-0.00588,0.0,1.03664]
[1778472786213,59.43,80699.36,0.11,-0.00588,0.0,1.03634]
[1778472794269,59.43,80699.11,0.11,-0.00588,0.0,1.03651]
[1778472799867,59.43,80712.33,0.11,-0.00582,0.0,1.02735]
[1778472805349,59.43,80714.63,0.11,-0.00581,0.0,1.02577]
[1778472810388,59.43,80719.91,0.11,-0.00579,0.0,1.02214]
[1778472815424,59.43,80711.86,0.11,-0.00582,0.0,1.02648]
[1778472820469,59.43,80699.52,0.11,-0.00587,0.0,1.03502]
[1778472825503,59.43,80702.0,0.11,-0.00586,0.0,1.0333]
[1778472830538,59.43,80698.97,0.11,-0.00588,0.0,1.0354]
[1778472835573,59.43,80698.38,0.11,-0.00588,0.0,1.03581]
[1778472840609,59.43,80695.09,0.11,-0.00589,0.0,1.0381]
[1778472845644,59.43,80694.83,0.11,-0.00589,0.0,1.03828]
[1778472850680,59.43,80693.81,0.11,-0.0059,0.0,1.03899]
[1778472855715,59.43,80694.05,0.11,-0.0059,0.0,1.03883]
[1778472860749,59.43,80695.35,0.11,-0.00589,0.0,1.03792]
[1778472865784,59.43,80695.27,0.11,-0.00589,0.0,1.03798]
[1778472870819,59.43,80693.49,0.11,-0.0059,0.0,1.03922]
[1778472875855,59.43,80693.14,0.11,-0.0059,0.0,1.03825]
[1778472880889,59.43,80692.86,0.11,-0.0059,0.0,1.03845]
[1778472886933,59.43,80693.53,0.11,-0.00589,0.0,1.03798]
[1778472891967,59.43,80696.42,0.11,-0.00588,0.0,1.03597]
[1778472897005,59.43,80666.32,0.11,-0.00602,0.0,1.05708]
[1778472902067,59.43,80652.57,0.11,-0.00608,0.0,1.06684]
[1778472907101,59.43,80665.08,0.11,-0.00602,0.0,1.05795]
[1778472912140,59.43,80668.98,0.11,-0.00601,0.0,1.0552]
[1778472917173,59.43,80666.39,0.11,-0.00602,0.0,1.05703]
[1778472923214,59.43,80672.93,0.11,-0.00599,0.0,1.05241]
[1778472929258,59.43,80683.6,0.11,-0.00594,0.0,1.04491]
[1778472934293,59.43,80684.67,0.11,-0.00593,0.0,1.04295]
[1778472939328,59.43,80685.9,0.11,-0.00592,0.0,1.04209]
[1778472947384,59.43,80693.41,0.11,-0.00589,0.0,1.03686]
[1778472952419,59.43,80705.14,0.11,-0.00583,0.0,1.02872]
[1778472958463,59.43,80704.59,0.11,-0.00584,0.0,1.0291]
[1778472963496,59.43,80706.93,0.11,-0.00583,0.0,1.02748]
[1778472968531,59.43,80708.93,0.11,-0.00582,0.0,1.0261]
[1778472973566,59.43,80709.87,0.11,-0.00581,0.0,1.02546]
[1778472978601,59.43,80711.44,0.11,-0.00581,0.0,1.02437]
[1778472984647,59.43,80717.02,0.11,-0.00578,0.0,1.02054]
[1778472986166,59.43,80717.02,0.11,-0.00578,0.0,1.02054]
[1778472986267,59.43,80717.27,0.11,-0.00578,0.0,1.02037]
[1778472991694,59.43,80715.51,0.11,-0.00578,0.0,1.02038]
[1778472997734,59.43,80716.47,0.11,-0.00578,0.0,1.01972]
[1778473002769,59.43,80704.19,0.11,-0.00583,0.0,1.02818]
[1778473007803,59.43,80699.13,0.11,-0.00586,0.0,1.03168]
[1778473012839,59.43,80697.73,0.11,-0.00586,0.0,1.03265]
[1778473017874,59.43,80694.93,0.11,-0.00587,0.0,1.03459]
[1778473022910,59.43,80696.9,0.11,-0.00587,0.0,1.03322]
[1778473027945,59.43,80694.85,0.11,-0.00587,0.0,1.03465]
[1778473032979,59.43,80695.07,0.11,-0.00587,0.0,1.0345]
[1778473038014,59.43,80695.52,0.11,-0.00587,0.0,1.03418]
[1778473043049,59.43,80696.05,0.11,-0.00587,0.0,1.03381]
[1778473048084,59.43,80698.12,0.11,-0.00586,0.0,1.03238]
[1778473053119,59.43,80697.73,0.11,-0.00585,0.0,1.03145]
[1778473058154,59.43,80694.95,0.11,-0.00587,0.0,1.03337]
[1778473063189,59.43,80682.48,0.11,-0.00592,0.0,1.04206]
[1778473068227,59.43,80681.22,0.11,-0.00593,0.0,1.04294]
[1778473073259,59.43,80691.25,0.11,-0.00588,0.0,1.03594]
[1778473078294,59.43,80692.98,0.11,-0.00588,0.0,1.03474]
[1778473083329,59.43,80692.76,0.11,-0.00588,0.0,1.03489]
[1778473088364,59.43,80692.23,0.11,-0.00588,0.0,1.03526]
[1778473093399,59.43,80689.26,0.11,-0.00589,0.0,1.03733]
[1778473098434,59.43,80691.43,0.11,-0.00588,0.0,1.03582]
[1778473103470,59.43,80691.36,0.11,-0.00588,0.0,1.03587]
[1778473108503,59.43,80691.88,0.11,-0.00588,0.0,1.03551]
[1778473113539,59.43,80692.19,0.11,-0.00587,0.0,1.03408]
[1778473118574,59.43,80705.08,0.11,-0.00582,0.0,1.02516]
[1778473123617,59.43,80705.12,0.11,-0.00581,0.0,1.02514]
[1778473128653,59.43,80699.62,0.11,-0.00584,0.0,1.02893]
[1778473133689,59.43,80710.4,0.11,-0.00579,0.0,1.0215]
[1778473138721,59.43,80711.24,0.11,-0.00579,0.0,1.02092]
[1778473143757,59.43,80697.85,0.11,-0.00585,0.0,1.03016]
[1778473149798,59.43,80692.38,0.11,-0.00587,0.0,1.03395]
[1778473154837,59.43,80694.01,0.11,-0.00587,0.0,1.03282]
[1778473159871,59.43,80694.5,0.11,-0.00586,0.0,1.03248]
[1778473164907,59.43,80694.62,0.11,-0.00586,0.0,1.0324]
[1778473170950,59.43,80695.08,0.11,-0.00586,0.0,1.03208]
[1778473177998,59.43,80695.57,0.11,-0.00585,0.0,1.03053]
[1778473184041,59.43,80695.92,0.11,-0.00585,0.0,1.03029]
[1778473189077,59.43,80694.82,0.11,-0.00585,0.0,1.03105]
[1778473194112,59.43,80692.18,0.11,-0.00587,0.0,1.03288]
[1778473199147,59.43,80693.38,0.11,-0.00586,0.0,1.03205]
[1778473204183,59.43,80694.0,0.11,-0.00586,0.0,1.03162]
[1778473209217,59.43,80692.81,0.11,-0.00586,0.0,1.03245]
[1778473214253,59.43,80678.14,0.11,-0.00593,0.0,1.04267]
[1778473219287,59.43,80665.49,0.11,-0.00599,0.0,1.05155]
[1778473224323,59.43,80661.46,0.11,-0.00601,0.0,1.05439]
[1778473229358,59.43,80660.25,0.11,-0.00601,0.0,1.05525]
[1778473234398,59.43,80657.91,0.11,-0.00602,0.0,1.05568]
[1778473239431,59.43,80658.13,0.11,-0.00602,0.0,1.05552]
[1778473245473,59.43,80669.34,0.11,-0.00596,0.0,1.04762]
[1778473250507,59.43,80658.06,0.11,-0.00602,0.0,1.05557]
[1778473255543,59.43,80661.95,0.11,-0.006,0.0,1.05282]
[1778473261585,59.43,80660.89,0.11,-0.006,0.0,1.05357]
[1778473266619,59.43,80660.6,0.11,-0.006,0.0,1.05378]
[1778473271654,59.43,80660.16,0.11,-0.00601,0.0,1.05409]
[1778473276694,59.43,80650.71,0.11,-0.00605,0.0,1.06078]
[1778473281727,59.43,80645.93,0.11,-0.00607,0.0,1.06418]
[1778473286763,59.43,80647.2,0.11,-0.00607,0.0,1.06327]
[1778473293374,59.43,80647.11,0.11,-0.00606,0.0,1.06211]
[1778473298846,59.43,80647.41,0.11,-0.00606,0.0,1.06189]
[1778473303881,59.43,80647.23,0.11,-0.00606,0.0,1.06202]
[1778473311937,59.43,80646.82,0.11,-0.00606,0.0,1.06231]
[1778473315966,59.43,80663.62,0.11,-0.00598,0.0,1.05043]
[1778473321001,59.43,80676.54,0.11,-0.00592,0.0,1.04136]
[1778473326037,59.43,80671.82,0.11,-0.00595,0.0,1.04466]
[1778473331071,59.43,80676.03,0.11,-0.00593,0.0,1.04172]
[1778473336106,59.43,80685.5,0.11,-0.00588,0.0,1.03511]
[1778473341141,59.43,80692.29,0.11,-0.00585,0.0,1.0304]
[1778473346177,59.43,80693.35,0.11,-0.00585,0.0,1.02967]
[1778473353227,59.43,80696.12,0.11,-0.00583,0.0,1.02655]
[1778473358261,59.43,80709.65,0.11,-0.00577,0.0,1.01724]
[1778473363297,59.43,80715.55,0.11,-0.00574,0.0,1.0132]
[1778473369338,59.43,80716.4,0.11,-0.00574,0.0,1.01262]
[1778473375384,59.43,80727.47,0.11,-0.00569,0.0,1.00509]
[1778473380419,59.43,80730.67,0.11,-0.00568,0.0,1.00292]
[1778473385453,59.43,80733.89,0.11,-0.00566,0.0,1.00074]
[1778473391496,59.43,80731.06,0.11,-0.00567,0.0,1.00266]
[1778473396531,59.43,80731.87,0.11,-0.00567,0.0,1.00211]
[1778473401566,59.43,80732.82,0.11,-0.00567,0.0,1.00147]
[1778473406602,59.43,80732.7,0.11,-0.00567,0.0,1.00155]
[1778473411638,59.43,80731.9,0.11,-0.00566,0.0,1.00091]
[1778473416671,59.43,80732.05,0.11,-0.00566,0.0,1.00081]
[1778473421706,59.43,80730.89,0.11,-0.00567,0.0,1.00159]
[1778473426741,59.43,80730.55,0.11,-0.00567,0.0,1.00182]
[1778473432783,59.43,80729.9,0.11,-0.00567,0.0,1.00226]
[1778473437818,59.43,80731.38,0.11,-0.00567,0.0,1.00126]
[1778473442853,59.43,80728.67,0.11,-0.00568,0.0,1.00309]
[1778473448898,59.43,80728.93,0.11,-0.00568,0.0,1.00292]
[1778473454504,59.43,80731.6,0.11,-0.00566,0.0,1.00111]
[1778473459973,59.43,80733.57,0.11,-0.00566,0.0,0.99978]
[1778473465010,59.43,80737.05,0.11,-0.00564,0.0,0.99743]
[1778473470042,59.43,80739.79,0.11,-0.00563,0.0,0.99559]
[1778473475081,59.43,80744.0,0.11,-0.0056,0.0,0.99159]
[1778473480113,59.43,80746.21,0.11,-0.00559,0.0,0.9901]
[1778473487161,59.43,80744.32,0.11,-0.0056,0.0,0.99137]
[1778473492205,59.43,80749.75,0.11,-0.00558,0.0,0.98774]
[1778473497233,59.43,80739.47,0.11,-0.00562,0.0,0.99463]
[1778473502267,59.43,80745.8,0.11,-0.0056,0.0,0.99038]
[1778473508309,59.43,80747.87,0.11,-0.00559,0.0,0.98899]
[1778473514351,59.43,80753.24,0.11,-0.00556,0.0,0.98541]
[1778473519385,59.43,80755.4,0.11,-0.00555,0.0,0.98397]
[1778473525001,59.43,80756.6,0.11,-0.00555,0.0,0.98317]
[1778473534491,59.43,80756.28,0.11,-0.00554,0.0,0.98221]
[1778473540533,59.43,80758.81,0.11,-0.00553,0.0,0.98053]
[1778473545568,59.43,80756.18,0.11,-0.00554,0.0,0.98228]
[1778473550603,59.43,80756.8,0.11,-0.00554,0.0,0.98187]
[1778473556645,59.43,80756.83,0.11,-0.00554,0.0,0.98185]
[1778473561680,59.43,80757.59,0.11,-0.00554,0.0,0.98134]
[1778473566719,59.43,80759.99,0.11,-0.00553,0.0,0.97975]
[1778473569602,59.43,80760.61,0.11,-0.00553,0.0,0.97934]
[1778473569739,59.43,80762.75,0.11,-0.00552,0.0,0.97792]
[1778473575782,59.43,80768.02,0.11,-0.00549,0.0,0.97443]
[1778473578282,59.43,80768.96,0.11,-0.00549,0.0,0.97381]
[1778473578289,59.43,80769.39,0.11,-0.00549,0.0,0.97353]
[1778473583838,59.43,80768.21,0.11,-0.00549,0.0,0.9743]
[1778473588874,59.43,80766.66,0.11,-0.0055,0.0,0.97533]
[1778473593908,59.43,80768.88,0.11,-0.00548,0.0,0.97271]
[1778473599950,59.43,80766.16,0.11,-0.0055,0.0,0.9745]
[1778473605568,59.43,80754.43,0.11,-0.00555,0.0,0.98228]
[1778473611042,59.43,80741.82,0.11,-0.0056,0.0,0.9907]
[1778473616078,59.43,80740.57,0.11,-0.00561,0.0,0.99154]
[1778473622120,59.43,80743.63,0.11,-0.00559,0.0,0.98949]
[1778473627154,59.43,80742.99,0.11,-0.0056,0.0,0.98992]
[1778473632189,59.43,80742.6,0.11,-0.0056,0.0,0.99018]
[1778473637224,59.43,80742.56,0.11,-0.0056,0.0,0.99021]
[1778473642258,59.43,80741.9,0.11,-0.0056,0.0,0.99065]
[1778473647293,59.43,80735.67,0.11,-0.00563,0.0,0.99483]
[1778473652329,59.43,80741.14,0.11,-0.0056,0.0,0.98999]
[1778473657368,59.43,80722.7,0.11,-0.00568,0.0,1.00241]
[1778473664416,59.43,80716.62,0.11,-0.0057,0.0,1.00653]
[1778473669452,59.43,80714.49,0.11,-0.00571,0.0,1.00798]
[1778473674487,59.43,80713.71,0.11,-0.00572,0.0,1.00851]
[1778473679522,59.43,80713.59,0.11,-0.00572,0.0,1.0086]
[1778473684557,59.43,80722.18,0.11,-0.00568,0.0,1.00276]
[1778473689592,59.43,80734.93,0.11,-0.00562,0.0,0.99416]
[1778473694627,59.43,80734.67,0.11,-0.00563,0.0,0.99433]
[1778473700670,59.43,80727.65,0.11,-0.00566,0.0,0.99906]
[1778473705708,59.43,80726.85,0.11,-0.00566,0.0,0.9996]
[1778473710740,59.43,80728.48,0.11,-0.00565,0.0,0.9985]
[1778473716343,59.43,80725.78,0.11,-0.00566,0.0,0.99915]
[1778473721817,59.43,80725.86,0.11,-0.00566,0.0,0.99909]
[1778473726853,59.43,80730.56,0.11,-0.00564,0.0,0.99592]
[1778473736484,59.43,80730.42,0.11,-0.00564,0.0,0.99602]
[1778473741957,59.43,80729.18,0.11,-0.00564,0.0,0.99685]
[1778473746992,59.43,80726.72,0.11,-0.00565,0.0,0.99851]
[1778473752027,59.43,80727.64,0.11,-0.00565,0.0,0.99789]
[1778473757062,59.43,80728.38,0.11,-0.00565,0.0,0.99739]
[1778473762097,59.43,80734.34,0.11,-0.00562,0.0,0.99338]
[1778473767132,59.43,80735.84,0.11,-0.00561,0.0,0.99237]
[1778473772169,59.43,80735.08,0.11,-0.00561,0.0,0.99171]
[1778473777202,59.43,80731.98,0.11,-0.00562,0.0,0.99379]
[1778473783243,59.43,80730.7,0.11,-0.00563,0.0,0.99465]
[1778473788278,59.43,80730.13,0.11,-0.00563,0.0,0.99503]
[1778473793314,59.43,80730.36,0.11,-0.00563,0.0,0.99488]
[1778473798399,59.43,80731.8,0.11,-0.00562,0.0,0.99391]
[1778473803434,59.43,80728.84,0.11,-0.00564,0.0,0.9959]
[1778473808469,59.43,80730.03,0.11,-0.00563,0.0,0.9951]
[1778473813506,59.43,80731.54,0.11,-0.00563,0.0,0.99409]
[1778473820553,59.43,80731.96,0.11,-0.00562,0.0,0.9938]
[1778473825591,59.43,80732.86,0.11,-0.00562,0.0,0.9932]
[1778473830626,59.43,80734.73,0.11,-0.00561,0.0,0.99194]
[1778473835658,59.43,80726.31,0.11,-0.00564,0.0,0.99643]
[1778473840694,59.43,80723.63,0.11,-0.00565,0.0,0.99824]
[1778473845731,59.43,80707.79,0.11,-0.00572,0.0,1.00898]
[1778473850765,59.43,80703.78,0.11,-0.00574,0.0,1.01172]
[1778473855802,59.43,80704.39,0.11,-0.00574,0.0,1.0113]
[1778473860836,59.43,80702.66,0.11,-0.00575,0.0,1.01248]
[1778473865871,59.43,80718.1,0.11,-0.00568,0.0,1.00198]
[1778473870906,59.43,80719.21,0.11,-0.00567,0.0,1.00123]
[1778473875941,59.43,80719.83,0.11,-0.00567,0.0,1.00081]
[1778473880978,59.43,80722.06,0.11,-0.00566,0.0,0.9993]
[1778473887018,59.43,80733.35,0.11,-0.00561,0.0,0.99169]
[1778473892055,59.43,80732.14,0.11,-0.00561,0.0,0.99133]
[1778473898096,59.43,80731.81,0.11,-0.00561,0.0,0.99155]
[1778473903132,59.43,80736.31,0.11,-0.00559,0.0,0.98854]
[1778473909179,59.43,80736.01,0.11,-0.00559,0.0,0.98874]
[1778473914214,59.43,80744.12,0.11,-0.00556,0.0,0.98332]
[1778473919251,59.43,80744.67,0.11,-0.00556,0.0,0.98295]
[1778473928312,59.43,80745.5,0.11,-0.00555,0.0,0.9824]
[1778473931342,59.43,80765.21,0.11,-0.00547,0.0,0.96935]
[1778473936368,59.43,80770.82,0.11,-0.00544,0.0,0.96566]
[1778473941403,59.43,80775.51,0.11,-0.00542,0.0,0.96258]
[1778473946438,59.43,80772.19,0.11,-0.00544,0.0,0.96476]
[1778473951473,59.43,80773.73,0.11,-0.00543,0.0,0.9626]
[1778473956509,59.43,80767.17,0.11,-0.00545,0.0,0.9669]
[1778473961545,59.43,80773.92,0.11,-0.00542,0.0,0.96247]
[1778473966579,59.43,80773.91,0.11,-0.00542,0.0,0.96248]
[1778473971617,59.43,80775.38,0.11,-0.00542,0.0,0.96152]
[1778473976653,59.43,80775.2,0.11,-0.00542,0.0,0.96164]
[1778473981695,59.43,80783.89,0.11,-0.00538,0.0,0.95597]
[1778473988245,59.43,80761.69,0.11,-0.00548,0.0,0.97051]
[1778473993773,59.43,80774.91,0.11,-0.00542,0.0,0.96183]
[1778474003846,59.43,80784.0,0.11,-0.00538,0.0,0.9559]
[1778474009886,59.43,80785.11,0.11,-0.00538,0.0,0.95517]
[1778474014925,59.43,80780.37,0.11,-0.00539,0.0,0.95712]
[1778474019957,59.43,80779.28,0.11,-0.0054,0.0,0.95783]
[1778474024991,59.43,80782.33,0.11,-0.00538,0.0,0.95584]
[1778474030029,59.43,80793.58,0.11,-0.00534,0.0,0.94854]
[1778474035066,59.43,80788.47,0.11,-0.00536,0.0,0.95185]
[1778474040097,59.43,80787.23,0.11,-0.00536,0.0,0.95265]
[1778474047145,59.43,80786.84,0.11,-0.00536,0.0,0.95291]
[1778474054195,59.43,80786.28,0.11,-0.00537,0.0,0.95327]
[1778474059229,59.43,80782.2,0.11,-0.00538,0.0,0.95592]
[1778474064264,59.43,80783.22,0.11,-0.00538,0.0,0.95526]
[1778474069300,59.43,80780.06,0.11,-0.00539,0.0,0.95732]
[1778474074334,59.43,80779.43,0.11,-0.00539,0.0,0.95658]
[1778474079371,59.43,80790.33,0.11,-0.00534,0.0,0.94951]
[1778474085412,59.43,80790.1,0.11,-0.00534,0.0,0.94965]
[1778474090446,59.43,80787.45,0.11,-0.00536,0.0,0.95137]
[1778474095481,59.43,80782.57,0.11,-0.00538,0.0,0.95454]
[1778474100516,59.43,80782.86,0.11,-0.00537,0.0,0.95435]
[1778474105552,59.43,80782.42,0.11,-0.00538,0.0,0.95464]
[1778474110586,59.43,80782.21,0.11,-0.00538,0.0,0.95477]
[1778474115622,59.43,80781.2,0.11,-0.00538,0.0,0.95543]
[1778474120656,59.43,80781.78,0.11,-0.00538,0.0,0.95505]
[1778474125693,59.43,80783.41,0.11,-0.00537,0.0,0.95399]
[1778474130726,59.43,80785.19,0.11,-0.00536,0.0,0.95284]
[1778474136768,59.43,80784.39,0.11,-0.00536,0.0,0.95221]
[1778474141804,59.43,80780.74,0.11,-0.00538,0.0,0.95459]
[1778474146839,59.43,80787.4,0.11,-0.00535,0.0,0.95026]
[1778474151875,59.43,80790.27,0.11,-0.00534,0.0,0.94841]
[1778474159450,59.43,80795.17,0.11,-0.00532,0.0,0.94524]
[1778474164965,59.43,80785.3,0.11,-0.00536,0.0,0.95162]
[1778474170013,59.43,80785.76,0.11,-0.00536,0.0,0.95133]
[1778474175037,59.43,80786.1,0.11,-0.00535,0.0,0.95111]
[1778474180072,59.43,80784.74,0.11,-0.00536,0.0,0.95199]
[1778474185107,59.43,80776.87,0.11,-0.00539,0.0,0.9571]
[1778474190142,59.43,80777.29,0.11,-0.00539,0.0,0.95683]
[1778474195177,59.43,80780.03,0.11,-0.00537,0.0,0.9539]
[1778474200212,59.43,80777.04,0.11,-0.00539,0.0,0.95585]
[1778474205247,59.43,80776.47,0.11,-0.00539,0.0,0.95622]
[1778474210281,59.43,80777.86,0.11,-0.00538,0.0,0.95532]
[1778474215317,59.43,80777.69,0.11,-0.00538,0.0,0.95543]
[1778474220352,59.43,80779.26,0.11,-0.00538,0.0,0.9544]
[1778474225387,59.43,80780.04,0.11,-0.00537,0.0,0.9539]
[1778474230423,59.43,80781.09,0.11,-0.00537,0.0,0.95321]
[1778474235461,59.43,80783.89,0.11,-0.00536,0.0,0.9514]
[1778474240494,59.43,80785.19,0.11,-0.00535,0.0,0.95055]
[1778474246535,59.43,80783.39,0.11,-0.00536,0.0,0.95172]
[1778474255598,59.43,80782.0,0.11,-0.00536,0.0,0.95148]
[1778474260634,59.43,80781.79,0.11,-0.00536,0.0,0.95162]
[1778474265673,59.43,80782.32,0.11,-0.00536,0.0,0.95127]
[1778474271710,59.43,80781.81,0.11,-0.00536,0.0,0.95161]
[1778474276745,59.43,80784.58,0.11,-0.00535,0.0,0.94981]
[1778474282787,59.43,80784.52,0.11,-0.00535,0.0,0.94985]
[1778474287822,59.43,80783.2,0.11,-0.00535,0.0,0.9507]
[1778474294871,59.43,80781.21,0.11,-0.00536,0.0,0.95199]
[1778474300459,59.43,80780.92,0.11,-0.00536,0.0,0.95218]
[1778474305948,59.43,80780.78,0.11,-0.00536,0.0,0.95227]
[1778474310983,59.43,80780.74,0.11,-0.00536,0.0,0.9523]
[1778474316029,59.43,80780.9,0.11,-0.00536,0.0,0.95105]
[1778474321054,59.43,80780.94,0.11,-0.00536,0.0,0.95103]
[1778474326091,59.43,80780.67,0.11,-0.00536,0.0,0.9512]
[1778474336159,59.43,80780.47,0.11,-0.00536,0.0,0.95133]
[1778474341194,59.43,80780.4,0.11,-0.00536,0.0,0.95138]
[1778474346235,59.43,80778.0,0.11,-0.00537,0.0,0.95294]
[1778474351270,59.43,80777.2,0.11,-0.00537,0.0,0.95346]
[1778474356305,59.43,80782.16,0.11,-0.00535,0.0,0.95024]
[1778474361341,59.43,80784.59,0.11,-0.00534,0.0,0.94866]
[1778474366695,59.43,80768.37,0.11,-0.00541,0.0,0.95921]
[1778474367385,59.43,80765.92,0.11,-0.00542,0.0,0.96081]
[1778474369725,59.43,80766.5,0.11,-0.00542,0.0,0.96043]
[1778474370692,59.43,80766.17,0.11,-0.00542,0.0,0.96065]
[1778474373225,59.43,80767.14,0.11,-0.00541,0.0,0.95886]
[1778474373425,59.43,80767.07,0.11,-0.00541,0.0,0.95891]
[1778474378460,59.43,80772.89,0.11,-0.00539,0.0,0.95512]
[1778474383495,59.43,80774.17,0.11,-0.00538,0.0,0.95428]
[1778474389537,59.43,80774.45,0.11,-0.00538,0.0,0.9541]
[1778474394572,59.43,80772.8,0.11,-0.00539,0.0,0.95517]
[1778474399607,59.43,80771.73,0.11,-0.00539,0.0,0.95587]
[1778474404642,59.43,80770.69,0.11,-0.00539,0.0,0.95655]
[1778474410687,59.43,80771.16,0.11,-0.00539,0.0,0.95624]
[1778474417733,59.43,80772.48,0.11,-0.00539,0.0,0.95538]
[1778474422768,59.43,80769.07,0.11,-0.0054,0.0,0.9576]
[1778474428810,59.43,80767.97,0.11,-0.00541,0.0,0.95832]
[1778474433849,59.43,80767.98,0.11,-0.0054,0.0,0.95717]
[1778474438881,59.43,80761.71,0.11,-0.00543,0.0,0.96127]
[1778474443917,59.43,80763.77,0.11,-0.00542,0.0,0.95992]
[1778474448952,59.43,80764.57,0.11,-0.00541,0.0,0.95939]
[1778474453988,59.43,80769.7,0.11,-0.00539,0.0,0.95605]
[1778474459030,59.43,80764.88,0.11,-0.00541,0.0,0.95919]
[1778474464066,59.43,80763.34,0.11,-0.00542,0.0,0.9602]
[1778474469103,59.43,80762.93,0.11,-0.00542,0.0,0.96047]
[1778474471336,59.43,80761.28,0.11,-0.00543,0.0,0.96155]
[1778474471410,59.43,80760.87,0.11,-0.00543,0.0,0.96182]
[1778474472758,59.43,80760.87,0.11,-0.00543,0.0,0.96182]
[1778474472848,59.43,80760.7,0.11,-0.00543,0.0,0.96193]
[1778474478163,59.43,80762.04,0.11,-0.00542,0.0,0.96105]
[1778474483199,59.43,80762.04,0.11,-0.00542,0.0,0.96105]
[1778474488234,59.43,80765.65,0.11,-0.00541,0.0,0.95869]
[1778474493271,59.43,80768.43,0.11,-0.00539,0.0,0.95573]
[1778474498304,59.43,80767.61,0.11,-0.00539,0.0,0.95626]
[1778474503339,59.43,80767.07,0.11,-0.0054,0.0,0.95661]
[1778474508375,59.43,80767.28,0.11,-0.0054,0.0,0.95648]
[1778474513411,59.43,80773.51,0.11,-0.00537,0.0,0.95242]
[1778474518444,59.43,80779.23,0.11,-0.00535,0.0,0.94871]
[1778474523480,59.43,80782.58,0.11,-0.00533,0.0,0.94655]
[1778474530529,59.43,80785.73,0.11,-0.00532,0.0,0.94451]
[1778474535564,59.43,80793.08,0.11,-0.00529,0.0,0.93978]
[1778474540599,59.43,80800.94,0.11,-0.00526,0.0,0.93475]
[1778474546642,59.43,80799.43,0.11,-0.00526,0.0,0.93571]
[1778474551678,59.43,80803.89,0.11,-0.00524,0.0,0.93174]
[1778474556712,59.43,80803.02,0.11,-0.00524,0.0,0.93229]
[1778474561748,59.43,80803.95,0.11,-0.00524,0.0,0.9317]
[1778474566783,59.43,80803.91,0.11,-0.00524,0.0,0.93172]
[1778474571820,59.43,80803.47,0.11,-0.00524,0.0,0.932]
[1778474576855,59.43,80808.27,0.11,-0.00522,0.0,0.92895]
[1778474581890,59.43,80807.49,0.11,-0.00522,0.0,0.92944]
[1778474586925,59.43,80803.23,0.11,-0.00524,0.0,0.93216]
[1778474592508,59.43,80803.64,0.11,-0.00524,0.0,0.9319]
[1778474602579,59.43,80800.32,0.11,-0.00525,0.0,0.93401]
[1778474608073,59.43,80800.81,0.11,-0.00525,0.0,0.9337]
[1778474613109,59.43,80803.36,0.11,-0.00523,0.0,0.93095]
[1778474618145,59.43,80810.63,0.11,-0.0052,0.0,0.92633]
[1778474623185,59.43,80811.12,0.11,-0.0052,0.0,0.92601]
[1778474628216,59.43,80810.28,0.11,-0.00521,0.0,0.92655]
[1778474633249,59.43,80809.63,0.11,-0.00521,0.0,0.92696]
[1778474638284,59.43,80811.72,0.11,-0.0052,0.0,0.92563]
[1778474645333,59.43,80814.41,0.11,-0.00519,0.0,0.92393]
[1778474650371,59.43,80814.97,0.11,-0.00519,0.0,0.92358]
[1778474655403,59.43,80813.21,0.11,-0.00519,0.0,0.92469]
[1778474660438,59.43,80812.78,0.11,-0.0052,0.0,0.92496]
[1778474665473,59.43,80809.95,0.11,-0.00521,0.0,0.92676]
[1778474670508,59.43,80811.42,0.11,-0.0052,0.0,0.92582]
[1778474675544,59.43,80812.16,0.11,-0.00519,0.0,0.92424]
[1778474680579,59.43,80814.62,0.11,-0.00518,0.0,0.92268]
[1778474686620,59.43,80812.56,0.11,-0.00519,0.0,0.92398]
[1778474693669,59.43,80813.47,0.11,-0.00519,0.0,0.92341]
[1778474698706,59.43,80814.93,0.11,-0.00518,0.0,0.92248]
[1778474704746,59.43,80815.64,0.11,-0.00518,0.0,0.92203]
[1778474709782,59.43,80818.94,0.11,-0.00516,0.0,0.91995]
[1778474714820,59.43,80819.62,0.11,-0.00516,0.0,0.91952]
[1778474720858,59.43,80821.45,0.11,-0.00515,0.0,0.91837]
[1778474725899,59.43,80823.42,0.11,-0.00515,0.0,0.91713]
[1778474730929,59.43,80829.34,0.11,-0.00512,0.0,0.91341]
[1778474736971,59.43,80830.23,0.11,-0.00511,0.0,0.91174]
[1778474743570,59.43,80832.24,0.11,-0.0051,0.0,0.91048]
[1778474749057,59.43,80833.74,0.11,-0.0051,0.0,0.90955]
[1778474756106,59.43,80833.79,0.11,-0.0051,0.0,0.90952]
[1778474763155,59.43,80834.69,0.11,-0.00509,0.0,0.90895]
[1778474769197,59.43,80836.93,0.11,-0.00509,0.0,0.90756]
[1778474774232,59.43,80836.95,0.11,-0.00509,0.0,0.90754]
[1778474779267,59.43,80837.53,0.11,-0.00508,0.0,0.90718]
[1778474784302,59.43,80835.86,0.11,-0.00509,0.0,0.90822]
[1778474789338,59.43,80832.41,0.11,-0.0051,0.0,0.91038]
[1778474795379,59.43,80830.29,0.11,-0.00511,0.0,0.9106]
[1778474800415,59.43,80828.9,0.11,-0.00511,0.0,0.91147]
[1778474807463,59.43,80828.55,0.11,-0.00511,0.0,0.91168]
[1778474812498,59.43,80828.78,0.11,-0.00511,0.0,0.91154]
[1778474817534,59.43,80832.08,0.11,-0.0051,0.0,0.90948]
[1778474822571,59.43,80833.54,0.11,-0.00509,0.0,0.90856]
[1778474827606,59.43,80831.32,0.11,-0.0051,0.0,0.90995]
[1778474834203,59.43,80827.75,0.11,-0.00512,0.0,0.91219]
[1778474839691,59.43,80827.38,0.11,-0.00512,0.0,0.91242]
[1778474844732,59.43,80814.43,0.11,-0.00517,0.0,0.92056]
[1778474853793,59.43,80813.01,0.11,-0.00517,0.0,0.92034]
[1778474858828,59.43,80811.36,0.11,-0.00518,0.0,0.92138]
[1778474863868,59.43,80815.46,0.11,-0.00516,0.0,0.9188]
[1778474868899,59.43,80816.46,0.11,-0.00516,0.0,0.91817]
[1778474873934,59.43,80812.84,0.11,-0.00517,0.0,0.92045]
[1778474879976,59.43,80817.05,0.11,-0.00515,0.0,0.91779]
[1778474885014,59.43,80817.0,0.11,-0.00515,0.0,0.91783]
[1778474890047,59.43,80817.56,0.11,-0.00515,0.0,0.91747]
[1778474895082,59.43,80817.5,0.11,-0.00515,0.0,0.91751]
[1778474900119,59.43,80818.69,0.11,-0.00515,0.0,0.91676]
[1778474905156,59.43,80821.2,0.11,-0.00514,0.0,0.91518]
[1778474910190,59.43,80821.44,0.11,-0.00514,0.0,0.91503]
[1778474915225,59.43,80819.41,0.11,-0.00514,0.0,0.9152]
[1778474920260,59.43,80819.32,0.11,-0.00514,0.0,0.91525]
[1778474925296,59.43,80818.9,0.11,-0.00514,0.0,0.91552]
[1778474930333,59.43,80819.44,0.11,-0.00514,0.0,0.91518]
[1778474935365,59.43,80820.61,0.11,-0.00513,0.0,0.91444]
[1778474940400,59.43,80821.08,0.11,-0.00513,0.0,0.91415]
[1778474945436,59.43,80820.6,0.11,-0.00513,0.0,0.91445]
[1778474951477,59.43,80820.2,0.11,-0.00513,0.0,0.9147]
[1778474956512,59.43,80818.66,0.11,-0.00514,0.0,0.91567]
[1778474961547,59.43,80819.23,0.11,-0.00514,0.0,0.91531]
[1778474966584,59.43,80810.13,0.11,-0.00518,0.0,0.92104]
[1778474972624,59.43,80810.59,0.11,-0.00517,0.0,0.91964]
[1778474977660,59.43,80800.94,0.11,-0.00521,0.0,0.92574]
[1778474982694,59.43,80794.1,0.11,-0.00523,0.0,0.93009]
[1778474987739,59.43,80773.56,0.11,-0.00532,0.0,0.94326]
[1778474992775,59.43,80770.28,0.11,-0.00533,0.0,0.94538]
[1778474995331,59.43,80744.56,0.11,-0.00544,0.0,0.96213]
[1778475000831,59.43,80732.77,0.11,-0.00549,0.0,0.96989]
[1778475005868,59.43,80738.55,0.11,-0.00547,0.0,0.96608]
[1778475010902,59.43,80748.54,0.11,-0.00542,0.0,0.95952]
[1778475015939,59.43,80758.29,0.11,-0.00538,0.0,0.95316]
[1778475020976,59.43,80767.17,0.11,-0.00535,0.0,0.94739]
[1778475026008,59.43,80772.72,0.11,-0.00532,0.0,0.94381]
[1778475031055,59.43,80770.13,0.11,-0.00533,0.0,0.94434]
[1778475036079,59.43,80779.56,0.11,-0.00529,0.0,0.93827]
[1778475041113,59.43,80780.44,0.11,-0.00528,0.0,0.9377]
[1778475046149,59.43,80780.83,0.11,-0.00528,0.0,0.93745]
[1778475051186,59.43,80779.37,0.11,-0.00529,0.0,0.93839]
[1778475056221,59.43,80774.76,0.11,-0.00531,0.0,0.94135]
[1778475062262,59.43,80771.59,0.11,-0.00532,0.0,0.9434]
[1778475067297,59.43,80762.27,0.11,-0.00536,0.0,0.94943]
[1778475073339,59.43,80763.29,0.11,-0.00536,0.0,0.94876]
[1778475080388,59.43,80762.5,0.11,-0.00536,0.0,0.94928]
[1778475085425,59.43,80763.24,0.11,-0.00536,0.0,0.9488]
[1778475090458,59.43,80768.86,0.11,-0.00533,0.0,0.94516]
[1778475095494,59.43,80767.08,0.11,-0.00533,0.0,0.94517]
[1778475100531,59.43,80770.75,0.11,-0.00532,0.0,0.9428]
[1778475105563,59.43,80776.46,0.11,-0.0053,0.0,0.93912]
[1778475111607,59.43,80781.27,0.11,-0.00528,0.0,0.93604]
[1778475116643,59.43,80785.62,0.11,-0.00526,0.0,0.93325]
[1778475121678,59.43,80788.97,0.11,-0.00524,0.0,0.93111]
[1778475127720,59.43,80790.05,0.11,-0.00524,0.0,0.93042]
[1778475132755,59.43,80791.26,0.11,-0.00523,0.0,0.92965]
[1778475137790,59.43,80793.71,0.11,-0.00522,0.0,0.92809]
[1778475142826,59.43,80802.97,0.11,-0.00519,0.0,0.92221]
[1778475147861,59.43,80801.05,0.11,-0.00519,0.0,0.92343]
[1778475153907,59.43,80805.37,0.11,-0.00517,0.0,0.91958]
[1778475158941,59.43,80810.43,0.11,-0.00515,0.0,0.91639]
[1778475163977,59.43,80812.48,0.11,-0.00514,0.0,0.9151]
[1778475169012,59.43,80814.41,0.11,-0.00513,0.0,0.91388]
[1778475174048,59.43,80816.03,0.11,-0.00513,0.0,0.91287]
[1778475179083,59.43,80829.16,0.11,-0.00507,0.0,0.90466]
[1778475185125,59.43,80828.49,0.11,-0.00508,0.0,0.90508]
[1778475194188,59.43,80824.72,0.11,-0.00509,0.0,0.90743]
[1778475199223,59.43,80821.19,0.11,-0.00511,0.0,0.90963]
[1778475204259,59.43,80829.07,0.11,-0.00507,0.0,0.90472]
[1778475209293,59.43,80831.54,0.11,-0.00507,0.0,0.90318]
[1778475214328,59.43,80837.46,0.11,-0.00504,0.0,0.89841]
[1778475219364,59.43,80840.35,0.11,-0.00502,0.0,0.89662]
[1778475224408,59.43,80841.05,0.11,-0.00502,0.0,0.89619]
[1778475224488,59.43,80841.17,0.11,-0.00502,0.0,0.89611]
[1778475230441,59.43,80841.22,0.11,-0.00502,0.0,0.89608]
[1778475235477,59.43,80839.32,0.11,-0.00503,0.0,0.89726]
[1778475240511,59.43,80846.57,0.11,-0.005,0.0,0.89278]
[1778475245546,59.43,80850.91,0.11,-0.00498,0.0,0.89011]
[1778475250583,59.43,80851.04,0.11,-0.00498,0.0,0.89003]
[1778475256625,59.43,80851.54,0.11,-0.00498,0.0,0.88973]
[1778475261660,59.43,80850.66,0.11,-0.00498,0.0,0.89027]
[1778475266696,59.43,80849.55,0.11,-0.00499,0.0,0.89095]
[1778475272737,59.43,80848.62,0.11,-0.00499,0.0,0.89043]
[1778475278779,59.43,80847.1,0.11,-0.00499,0.0,0.89136]
[1778475283814,59.43,80847.12,0.11,-0.00499,0.0,0.89135]
[1778475288849,59.43,80846.97,0.11,-0.00499,0.0,0.89144]
[1778475293883,59.43,80846.48,0.11,-0.00499,0.0,0.89174]
[1778475298926,59.43,80848.63,0.11,-0.00499,0.0,0.89042]
[1778475303954,59.43,80845.74,0.11,-0.005,0.0,0.8922]
[1778475310000,59.43,80844.89,0.11,-0.005,0.0,0.89272]
[1778475314424,59.43,80842.22,0.11,-0.00501,0.0,0.89437]
[1778475314477,59.43,80842.13,0.11,-0.00501,0.0,0.89442]
[1778475322090,59.43,80842.13,0.11,-0.00501,0.0,0.89442]
[1778475327691,59.43,80849.09,0.11,-0.00498,0.0,0.89014]
[1778475329693,59.43,80849.09,0.11,-0.00498,0.0,0.89014]
[1778475329794,59.43,80853.8,0.11,-0.00497,0.0,0.88725]
[1778475335182,59.43,80848.93,0.11,-0.00498,0.0,0.88915]
[1778475338095,59.43,80848.84,0.11,-0.00498,0.0,0.8892]
[1778475339210,59.43,80848.84,0.11,-0.00498,0.0,0.8892]
[1778475342260,59.43,80847.58,0.11,-0.00498,0.0,0.88997]
[1778475342355,59.43,80844.68,0.11,-0.005,0.0,0.89176]
[1778475342985,59.43,80844.68,0.11,-0.005,0.0,0.89176]
[1778475343237,59.43,80844.68,0.11,-0.005,0.0,0.89176]
[1778475349280,59.43,80844.11,0.11,-0.005,0.0,0.89211]
[1778475354315,59.43,80844.77,0.11,-0.00499,0.0,0.8917]
[1778475361364,59.43,80844.99,0.11,-0.00499,0.0,0.89157]
[1778475366399,59.43,80843.73,0.11,-0.005,0.0,0.89234]
[1778475373448,59.43,80844.78,0.11,-0.00499,0.0,0.8917]
[1778475378324,59.43,80843.94,0.11,-0.005,0.0,0.89221]
[1778475378413,59.43,80846.73,0.11,-0.00499,0.0,0.8905]
[1778475379345,59.43,80846.73,0.11,-0.00499,0.0,0.8905]
[1778475379490,59.43,80846.73,0.11,-0.00499,0.0,0.8905]
[1778475384525,59.43,80845.76,0.11,-0.00499,0.0,0.89109]
[1778475389560,59.43,80845.9,0.11,-0.00499,0.0,0.89101]
[1778475394596,59.43,80843.87,0.11,-0.00499,0.0,0.89116]
[1778475399632,59.43,80843.5,0.11,-0.00499,0.0,0.89139]
[1778475404666,59.43,80846.01,0.11,-0.00498,0.0,0.88985]
[1778475414738,59.43,80845.78,0.11,-0.00498,0.0,0.88999]
[1778475419777,59.43,80831.8,0.11,-0.00504,0.0,0.89861]
[1778475424813,59.43,80832.88,0.11,-0.00504,0.0,0.89794]
[1778475430854,59.43,80829.73,0.11,-0.00505,0.0,0.89989]
[1778475435892,59.43,80839.81,0.11,-0.00501,0.0,0.89366]
[1778475440928,59.43,80831.49,0.11,-0.00504,0.0,0.8988]
[1778475445962,59.43,80837.65,0.11,-0.00502,0.0,0.89499]
[1778475450998,59.43,80838.75,0.11,-0.00501,0.0,0.89322]
[1778475456033,59.43,80837.92,0.11,-0.00501,0.0,0.89373]
[1778475461069,59.43,80838.13,0.11,-0.00501,0.0,0.8936]
[1778475466105,59.43,80841.43,0.11,-0.005,0.0,0.89157]
[1778475471142,59.43,80845.72,0.11,-0.00498,0.0,0.88893]
[1778475476177,59.43,80847.02,0.11,-0.00497,0.0,0.88813]
[1778475484236,59.43,80851.01,0.11,-0.00496,0.0,0.88569]
[1778475489271,59.43,80849.08,0.11,-0.00497,0.0,0.88687]
[1778475494306,59.43,80842.76,0.11,-0.00499,0.0,0.89075]
[1778475501356,59.43,80841.48,0.11,-0.005,0.0,0.89154]
[1778475506391,59.43,80841.13,0.11,-0.005,0.0,0.89175]
[1778475511425,59.43,80841.38,0.11,-0.00499,0.0,0.8905]
[1778475519103,59.43,80843.79,0.11,-0.00498,0.0,0.88902]
[1778475525525,59.43,80848.76,0.11,-0.00496,0.0,0.88598]
[1778475530558,59.43,80854.78,0.11,-0.00494,0.0,0.8823]
[1778475535595,59.43,80840.67,0.11,-0.00499,0.0,0.89094]
[1778475540629,59.43,80841.01,0.11,-0.00499,0.0,0.89073]
[1778475545664,59.43,80827.9,0.11,-0.00504,0.0,0.89882]
[1778475550699,59.43,80828.82,0.11,-0.00504,0.0,0.89825]
[1778475557749,59.43,80829.55,0.11,-0.00504,0.0,0.8978]
[1778475566811,59.43,80832.55,0.11,-0.00503,0.0,0.89595]
[1778475571847,59.43,80834.09,0.11,-0.00501,0.0,0.8939]
[1778475579525,59.43,80835.9,0.11,-0.00501,0.0,0.89278]
[1778475586953,59.43,80836.26,0.11,-0.005,0.0,0.89256]
[1778475592995,59.43,80836.71,0.11,-0.005,0.0,0.89228]
[1778475598032,59.43,80820.66,0.11,-0.00507,0.0,0.90222]
[1778475603073,59.43,80812.5,0.11,-0.0051,0.0,0.9073]
[1778475608108,59.43,80809.09,0.11,-0.00511,0.0,0.90943]
[1778475613141,59.43,80806.53,0.11,-0.00512,0.0,0.91104]
[1778475618175,59.43,80811.29,0.11,-0.0051,0.0,0.90806]
[1778475623210,59.43,80809.83,0.11,-0.00511,0.0,0.90897]
[1778475628245,59.43,80813.49,0.11,-0.00509,0.0,0.90668]
[1778475633281,59.43,80811.06,0.11,-0.0051,0.0,0.90709]
[1778475638318,59.43,80813.93,0.11,-0.00509,0.0,0.9053]
[1778475643353,59.43,80814.67,0.11,-0.00508,0.0,0.90484]
[1778475648389,59.43,80811.21,0.11,-0.0051,0.0,0.907]
[1778475654430,59.43,80816.19,0.11,-0.00508,0.0,0.90389]
[1778475660086,59.43,80818.84,0.11,-0.00507,0.0,0.90224]
[1778475670159,59.43,80818.76,0.11,-0.00507,0.0,0.90229]
[1778475675587,59.43,80830.36,0.11,-0.00502,0.0,0.8951]
[1778475680622,59.43,80830.05,0.11,-0.00502,0.0,0.89529]
[1778475685661,59.43,80831.9,0.11,-0.00502,0.0,0.89415]
[1778475690695,59.43,80843.45,0.11,-0.00497,0.0,0.88705]
[1778475700373,59.43,80843.91,0.11,-0.00496,0.0,0.88567]
[1778475706807,59.43,80843.04,0.11,-0.00497,0.0,0.88621]
[1778475712851,59.43,80844.54,0.11,-0.00496,0.0,0.88529]
[1778475717885,59.43,80843.89,0.11,-0.00496,0.0,0.88569]
[1778475722920,59.43,80847.32,0.11,-0.00495,0.0,0.88359]
[1778475727954,59.43,80846.04,0.11,-0.00495,0.0,0.88437]
[1778475732989,59.43,80844.15,0.11,-0.00496,0.0,0.88553]
[1778475738024,59.43,80846.9,0.11,-0.00495,0.0,0.88385]
[1778475743060,59.43,80845.74,0.11,-0.00496,0.0,0.88455]
[1778475748094,59.43,80843.72,0.11,-0.00496,0.0,0.88579]
[1778475753129,59.43,80841.88,0.11,-0.00496,0.0,0.88583]
[1778475758164,59.43,80849.18,0.11,-0.00494,0.0,0.88137]
[1778475763199,59.43,80852.14,0.11,-0.00492,0.0,0.87956]
[1778475768234,59.43,80855.81,0.11,-0.00491,0.0,0.87733]
[1778475775283,59.43,80858.17,0.11,-0.0049,0.0,0.8759]
[1778475780933,59.43,80859.36,0.11,-0.0049,0.0,0.87518]
[1778475786361,59.43,80868.06,0.11,-0.00486,0.0,0.86992]
[1778475792403,59.43,80868.18,0.11,-0.00486,0.0,0.86985]
[1778475797436,59.43,80868.82,0.11,-0.00486,0.0,0.86946]
[1778475802472,59.43,80882.2,0.11,-0.00481,0.0,0.86143]
[1778475807508,59.43,80881.78,0.11,-0.00481,0.0,0.86168]
[1778475812542,59.43,80879.35,0.11,-0.00481,0.0,0.86206]
[1778475817579,59.43,80882.04,0.11,-0.0048,0.0,0.86046]
[1778475822613,59.43,80882.11,0.11,-0.0048,0.0,0.86041]
[1778475827651,59.43,80871.32,0.11,-0.00484,0.0,0.86688]
[1778475832689,59.43,80870.86,0.11,-0.00485,0.0,0.86716]
[1778475837719,59.43,80869.58,0.11,-0.00485,0.0,0.86793]
[1778475842755,59.43,80878.65,0.11,-0.00482,0.0,0.86248]
[1778475847789,59.43,80878.91,0.11,-0.00482,0.0,0.86233]
[1778475854838,59.43,80867.85,0.11,-0.00486,0.0,0.86897]
[1778475859873,59.43,80871.88,0.11,-0.00484,0.0,0.86654]
[1778475864908,59.43,80870.76,0.11,-0.00485,0.0,0.86722]
[1778475869944,59.43,80865.94,0.11,-0.00486,0.0,0.87012]
[1778475874978,59.43,80865.35,0.11,-0.00486,0.0,0.8694]
[1778475881636,59.43,80865.61,0.11,-0.00486,0.0,0.86924]
[1778475888073,59.43,80864.37,0.11,-0.00487,0.0,0.86999]
[1778475893108,59.43,80867.1,0.11,-0.00485,0.0,0.86834]
[1778475898144,59.43,80868.44,0.11,-0.00485,0.0,0.86754]
[1778475903180,59.43,80867.52,0.11,-0.00485,0.0,0.86809]
[1778475907607,59.43,80863.05,0.11,-0.00487,0.0,0.87079]
[1778475907707,59.43,80862.89,0.11,-0.00487,0.0,0.87088]
[1778475912315,59.43,80874.53,0.11,-0.00483,0.0,0.86388]
[1778475912369,59.43,80874.38,0.11,-0.00483,0.0,0.86397]
[1778475915946,59.43,80874.38,0.11,-0.00483,0.0,0.86397]
[1778475916027,59.43,80875.68,0.11,-0.00482,0.0,0.86319]
[1778475921920,59.43,80876.14,0.11,-0.00482,0.0,0.86292]
[1778475929361,59.43,80876.14,0.11,-0.00482,0.0,0.86292]
[1778475934396,59.43,80877.25,0.11,-0.00481,0.0,0.86118]
[1778475939430,59.43,80884.07,0.11,-0.00478,0.0,0.85711]
[1778475944466,59.43,80885.94,0.11,-0.00478,0.0,0.856]
[1778475952130,59.43,80884.91,0.11,-0.00478,0.0,0.85661]
[1778475957557,59.43,80882.38,0.11,-0.00479,0.0,0.85812]
[1778475962592,59.43,80880.72,0.11,-0.0048,0.0,0.85911]
[1778475963807,59.43,80880.72,0.11,-0.0048,0.0,0.85911]
[1778475964514,59.43,80880.72,0.11,-0.0048,0.0,0.85911]
[1778475963867,59.43,80881.52,0.11,-0.00479,0.0,0.85863]
[1778475964606,59.43,80881.52,0.11,-0.00479,0.0,0.85863]
[1778475970649,59.43,80876.27,0.11,-0.00481,0.0,0.86177]
[1778475975686,59.43,80871.12,0.11,-0.00483,0.0,0.86485]
[1778475980720,59.43,80870.39,0.11,-0.00484,0.0,0.86529]
[1778475985757,59.43,80869.78,0.11,-0.00484,0.0,0.86566]
[1778475988833,59.43,80873.23,0.11,-0.00483,0.0,0.86359]
[1778475988890,59.43,80872.56,0.11,-0.00483,0.0,0.86399]
[1778475991514,59.43,80872.56,0.11,-0.00483,0.0,0.86399]
[1778475992409,59.43,80874.4,0.11,-0.00481,0.0,0.86182]
[1778475997842,59.43,80860.35,0.11,-0.00487,0.0,0.87026]
[1778476002877,59.43,80861.76,0.11,-0.00486,0.0,0.86941]
[1778476009926,59.43,80864.21,0.11,-0.00485,0.0,0.86793]
[1778476011012,59.43,80864.21,0.11,-0.00485,0.0,0.86793]
[1778476011037,59.43,80867.59,0.11,-0.00484,0.0,0.8659]
[1778476017984,59.43,80867.5,0.11,-0.00484,0.0,0.86595]
[1778476019576,59.43,80867.5,0.11,-0.00484,0.0,0.86595]
[1778476019996,59.43,80864.6,0.11,-0.00485,0.0,0.8677]
[1778476021038,59.43,80864.6,0.11,-0.00485,0.0,0.8677]
[1778476021132,59.43,80863.63,0.11,-0.00486,0.0,0.86828]
[1778476021919,59.43,80863.63,0.11,-0.00486,0.0,0.86828]
[1778476022010,59.43,80863.63,0.11,-0.00486,0.0,0.86828]
[1778476022706,59.43,80863.63,0.11,-0.00486,0.0,0.86828]
[1778476023018,59.43,80862.9,0.11,-0.00486,0.0,0.86872]
[1778476024773,59.43,80862.9,0.11,-0.00486,0.0,0.86872]
[1778476025033,59.43,80862.61,0.11,-0.00486,0.0,0.8689]
[1778476026384,59.43,80862.61,0.11,-0.00486,0.0,0.8689]
[1778476026484,59.43,80861.09,0.11,-0.00487,0.0,0.86981]
[1778476032080,59.43,80861.38,0.11,-0.00486,0.0,0.86964]
[1778476037115,59.43,80860.07,0.11,-0.00487,0.0,0.87043]
[1778476042150,59.43,80863.84,0.11,-0.00486,0.0,0.86816]
[1778476047185,59.43,80862.58,0.11,-0.00486,0.0,0.86891]
[1778476052220,59.43,80868.74,0.11,-0.00483,0.0,0.86414]
[1778476059269,59.43,80872.8,0.11,-0.00482,0.0,0.8617]
[1778476063134,59.43,80860.92,0.11,-0.00486,0.0,0.86884]
[1778476063297,59.43,80858.18,0.11,-0.00487,0.0,0.87049]
[1778476064704,59.43,80856.63,0.11,-0.00488,0.0,0.87143]
[1778476065311,59.43,80856.69,0.11,-0.00488,0.0,0.87139]
[1778476070347,59.43,80861.06,0.11,-0.00486,0.0,0.86875]
[1778476075381,59.43,80862.9,0.11,-0.00485,0.0,0.86765]
[1778476080417,59.43,80861.39,0.11,-0.00486,0.0,0.86855]
[1778476086458,59.43,80856.54,0.11,-0.00488,0.0,0.87148]
[1778476091493,59.43,80852.22,0.11,-0.00489,0.0,0.8741]
[1778476093507,59.43,80829.06,0.11,-0.00498,0.0,0.88822]
[1778476098542,59.43,80826.94,0.11,-0.00499,0.0,0.88953]
[1778476103577,59.43,80826.76,0.11,-0.00499,0.0,0.88964]
[1778476108614,59.43,80839.16,0.11,-0.00495,0.0,0.88204]
[1778476113648,59.43,80840.62,0.11,-0.00493,0.0,0.88006]
[1778476118683,59.43,80840.74,0.11,-0.00493,0.0,0.87999]
[1778476124725,59.43,80840.67,0.11,-0.00493,0.0,0.88003]
[1778476129760,59.43,80839.81,0.11,-0.00494,0.0,0.88055]
[1778476135802,59.43,80839.9,0.11,-0.00494,0.0,0.8805]
[1778476140837,59.43,80840.56,0.11,-0.00493,0.0,0.8801]
[1778476145873,59.43,80846.81,0.11,-0.00491,0.0,0.87629]
[1778476150907,59.43,80846.34,0.11,-0.00491,0.0,0.87658]
[1778476158963,59.43,80844.81,0.11,-0.00492,0.0,0.87751]
[1778476163998,59.43,80842.58,0.11,-0.00493,0.0,0.87887]
[1778476170040,59.43,80841.65,0.11,-0.00493,0.0,0.87943]
[1778476175075,59.43,80836.78,0.11,-0.00494,0.0,0.88131]
[1778476180110,59.43,80836.01,0.11,-0.00495,0.0,0.88178]
[1778476185146,59.43,80843.16,0.11,-0.00492,0.0,0.87743]
[1778476190182,59.43,80843.63,0.11,-0.00492,0.0,0.87714]
[1778476195214,59.43,80842.1,0.11,-0.00492,0.0,0.87807]
[1778476200255,59.43,80841.61,0.11,-0.00492,0.0,0.87837]
[1778476205286,59.43,80848.07,0.11,-0.0049,0.0,0.87445]
[1778476210320,59.43,80846.58,0.11,-0.0049,0.0,0.87535]
[1778476215356,59.43,80841.53,0.11,-0.00492,0.0,0.87842]
[1778476220392,59.43,80840.86,0.11,-0.00493,0.0,0.87883]
[1778476225428,59.43,80842.5,0.11,-0.00492,0.0,0.87783]
[1778476230466,59.43,80842.51,0.11,-0.00492,0.0,0.87782]
[1778476235498,59.43,80842.56,0.11,-0.00491,0.0,0.87671]
[1778476240534,59.43,80842.03,0.11,-0.00492,0.0,0.87703]
[1778476245569,59.43,80841.98,0.11,-0.00492,0.0,0.87706]
[1778476251611,59.43,80841.69,0.11,-0.00492,0.0,0.87723]
[1778476256647,59.43,80841.07,0.11,-0.00492,0.0,0.87761]
[1778476261682,59.43,80841.05,0.11,-0.00492,0.0,0.87762]
[1778476266719,59.43,80841.09,0.11,-0.00492,0.0,0.8776]
[1778476271751,59.43,80850.59,0.11,-0.00488,0.0,0.87184]
[1778476276787,59.43,80865.02,0.11,-0.00483,0.0,0.86315]
[1778476281822,59.43,80867.2,0.11,-0.00482,0.0,0.86184]
[1778476286858,59.43,80866.81,0.11,-0.00482,0.0,0.86207]
[1778476291895,59.43,80868.08,0.11,-0.00481,0.0,0.86024]
[1778476296930,59.43,80868.28,0.11,-0.00481,0.0,0.86012]
[1778476301972,59.43,80870.27,0.11,-0.0048,0.0,0.85893]
[1778476307006,59.43,80860.92,0.11,-0.00484,0.0,0.86453]
[1778476313052,59.43,80861.85,0.11,-0.00483,0.0,0.86398]
[1778476318087,59.43,80860.31,0.11,-0.00484,0.0,0.8649]
[1778476323122,59.43,80860.42,0.11,-0.00484,0.0,0.86483]
[1778476330171,59.43,80855.53,0.11,-0.00486,0.0,0.86778]
[1778476336213,59.43,80855.97,0.11,-0.00486,0.0,0.86751]
[1778476343262,59.43,80855.16,0.11,-0.00486,0.0,0.868]
[1778476352325,59.43,80852.9,0.11,-0.00486,0.0,0.86828]
[1778476358368,59.43,80850.49,0.11,-0.00487,0.0,0.86974]
[1778476363403,59.43,80847.45,0.11,-0.00488,0.0,0.87157]
[1778476371459,59.43,80846.78,0.11,-0.00489,0.0,0.87198]
[1778476377501,59.43,80846.58,0.11,-0.00489,0.0,0.8721]
[1778476382536,59.43,80850.1,0.11,-0.00487,0.0,0.86997]
[1778476388578,59.43,80851.15,0.11,-0.00487,0.0,0.86934]
[1778476393614,59.43,80852.17,0.11,-0.00487,0.0,0.86872]
[1778476398649,59.43,80853.02,0.11,-0.00486,0.0,0.86821]
[1778476405698,59.43,80852.66,0.11,-0.00486,0.0,0.86843]
[1778476410733,59.43,80850.93,0.11,-0.00487,0.0,0.86947]
[1778476415768,59.43,80850.15,0.11,-0.00487,0.0,0.86886]
[1778476420803,59.43,80846.55,0.11,-0.00488,0.0,0.87104]
[1778476426845,59.43,80845.5,0.11,-0.00489,0.0,0.87167]
[1778476431881,59.43,80844.49,0.11,-0.00489,0.0,0.87228]
[1778476436917,59.43,80840.5,0.11,-0.0049,0.0,0.8747]
[1778476442957,59.43,80841.48,0.11,-0.0049,0.0,0.87411]
[1778476451013,59.43,80839.52,0.11,-0.00491,0.0,0.8753]
[1778476456048,59.43,80840.94,0.11,-0.0049,0.0,0.87444]
[1778476461083,59.43,80840.23,0.11,-0.00491,0.0,0.87487]
[1778476467126,59.43,80839.43,0.11,-0.00491,0.0,0.87535]
[1778476474174,59.43,80838.79,0.11,-0.00491,0.0,0.87466]
[1778476479209,59.43,80839.02,0.11,-0.0049,0.0,0.87452]
[1778476485881,59.43,80839.45,0.11,-0.0049,0.0,0.87426]
[1778476491296,59.43,80839.49,0.11,-0.0049,0.0,0.87423]
[1778476499352,59.43,80839.51,0.11,-0.0049,0.0,0.87422]
[1778476504387,59.43,80824.88,0.11,-0.00496,0.0,0.88313]
[1778476509422,59.43,80831.35,0.11,-0.00493,0.0,0.87918]
[1778476514457,59.43,80840.1,0.11,-0.0049,0.0,0.87386]
[1778476519493,59.43,80840.4,0.11,-0.0049,0.0,0.87368]
[1778476524527,59.43,80842.9,0.11,-0.00489,0.0,0.87216]
[1778476529561,59.43,80839.43,0.11,-0.0049,0.0,0.87427]
[1778476536234,59.43,80839.91,0.11,-0.00489,0.0,0.87289]
[1778476541646,59.43,80840.16,0.11,-0.00489,0.0,0.87274]
[1778476546684,59.43,80839.93,0.11,-0.00489,0.0,0.87288]
[1778476552724,59.43,80840.7,0.11,-0.00489,0.0,0.87241]
[1778476557759,59.43,80841.07,0.11,-0.00489,0.0,0.87219]
[1778476562794,59.43,80840.73,0.11,-0.00489,0.0,0.8724]
[1778476567831,59.43,80852.44,0.11,-0.00485,0.0,0.86533]
[1778476573870,59.43,80854.46,0.11,-0.00484,0.0,0.86411]
[1778476578906,59.43,80858.62,0.11,-0.00482,0.0,0.86162]
[1778476584948,59.43,80861.28,0.11,-0.00481,0.0,0.86003]
[1778476591358,59.43,80866.9,0.11,-0.00479,0.0,0.85667]
[1778476592009,59.43,80868.36,0.11,-0.00478,0.0,0.85473]
[1778476597039,59.43,80874.71,0.11,-0.00476,0.0,0.85096]
[1778476602074,59.43,80880.61,0.11,-0.00473,0.0,0.84747]
[1778476607110,59.43,80880.9,0.11,-0.00473,0.0,0.8473]
[1778476612144,59.43,80879.62,0.11,-0.00474,0.0,0.84805]
[1778476617180,59.43,80882.13,0.11,-0.00473,0.0,0.84657]
[1778476622218,59.43,80883.5,0.11,-0.00472,0.0,0.84576]
[1778476624300,59.43,80886.32,0.11,-0.00471,0.0,0.8441]
[1778476624327,59.43,80884.33,0.11,-0.00472,0.0,0.84527]
[1778476625273,59.43,80884.33,0.11,-0.00472,0.0,0.84527]
[1778476625899,59.43,80884.33,0.11,-0.00472,0.0,0.84527]
[1778476635309,59.43,80882.49,0.11,-0.00473,0.0,0.84636]
[1778476640351,59.43,80883.42,0.11,-0.00472,0.0,0.84581]
[1778476645385,59.43,80884.41,0.11,-0.00472,0.0,0.84523]
[1778476651426,59.43,80884.7,0.11,-0.00471,0.0,0.844]
[1778476657087,59.43,80884.61,0.11,-0.00471,0.0,0.84405]
[1778476663247,59.43,80886.24,0.11,-0.00471,0.0,0.84309]
[1778476663512,59.43,80888.83,0.11,-0.0047,0.0,0.84157]
[1778476670026,59.43,80888.9,0.11,-0.0047,0.0,0.84153]
[1778476670089,59.43,80888.16,0.11,-0.0047,0.0,0.84196]
[1778476675599,59.43,80887.52,0.11,-0.0047,0.0,0.84234]
[1778476677428,59.43,80887.49,0.11,-0.0047,0.0,0.84236]
[1778476681933,59.43,80887.49,0.11,-0.0047,0.0,0.84236]
[1778476687026,59.43,80886.07,0.11,-0.00471,0.0,0.84319]
[1778476687116,59.43,80886.07,0.11,-0.00471,0.0,0.84319]
[1778476688548,59.43,80886.07,0.11,-0.00471,0.0,0.84319]
[1778476688648,59.43,80883.72,0.11,-0.00472,0.0,0.84457]
[1778476693727,59.43,80883.85,0.11,-0.00472,0.0,0.8445]
[1778476698763,59.43,80883.37,0.11,-0.00472,0.0,0.84478]
[1778476703797,59.43,80883.88,0.11,-0.00472,0.0,0.84448]
[1778476710850,59.43,80885.36,0.11,-0.00471,0.0,0.84361]
[1778476716890,59.43,80885.46,0.11,-0.0047,0.0,0.84249]
[1778476721925,59.43,80884.76,0.11,-0.00471,0.0,0.84291]
[1778476727967,59.43,80884.97,0.11,-0.00471,0.0,0.84278]
[1778476733002,59.43,80887.01,0.11,-0.0047,0.0,0.84158]
[1778476738037,59.43,80885.72,0.11,-0.0047,0.0,0.84234]
[1778476743073,59.43,80878.41,0.11,-0.00473,0.0,0.84665]
[1778476749119,59.43,80878.53,0.11,-0.00473,0.0,0.84658]
[1778476756163,59.43,80877.67,0.11,-0.00473,0.0,0.84708]
[1778476762206,59.43,80882.43,0.11,-0.00472,0.0,0.84428]
[1778476767240,59.43,80882.62,0.11,-0.00471,0.0,0.84416]
[1778476772279,59.43,80885.28,0.11,-0.0047,0.0,0.84154]
[1778476778322,59.43,80886.52,0.11,-0.00469,0.0,0.84081]
[1778476783357,59.43,80886.65,0.11,-0.00469,0.0,0.84074]
[1778476788393,59.43,80884.93,0.11,-0.0047,0.0,0.84175]
[1778476791027,59.43,80884.11,0.11,-0.0047,0.0,0.84223]
[1778476791128,59.43,80884.42,0.11,-0.0047,0.0,0.84205]
[1778476796449,59.43,80884.91,0.11,-0.0047,0.0,0.84176]
[1778476801484,59.43,80884.7,0.11,-0.0047,0.0,0.84188]
[1778476803981,59.43,80884.59,0.11,-0.0047,0.0,0.84195]
[1778476804080,59.43,80884.33,0.11,-0.0047,0.0,0.8421]
[1778476805577,59.43,80884.33,0.11,-0.0047,0.0,0.8421]
[1778476805616,59.43,80884.76,0.11,-0.0047,0.0,0.84185]
[1778476811554,59.43,80885.01,0.11,-0.0047,0.0,0.8417]
[1778476818395,59.43,80885.01,0.11,-0.0047,0.0,0.8417]
[1778476819113,59.43,80885.47,0.11,-0.0047,0.0,0.84143]
[1778476825653,59.43,80887.97,0.11,-0.00469,0.0,0.83996]
[1778476830689,59.43,80887.42,0.11,-0.00469,0.0,0.84029]
[1778476836729,59.43,80887.07,0.11,-0.00469,0.0,0.83944]
[1778476841765,59.43,80888.92,0.11,-0.00468,0.0,0.83835]
[1778476846800,59.43,80893.97,0.11,-0.00466,0.0,0.8354]
[1778476851835,59.43,80886.61,0.11,-0.00469,0.0,0.83971]
[1778476852651,59.43,80886.61,0.11,-0.00469,0.0,0.83971]
[1778476852842,59.43,80886.49,0.11,-0.00469,0.0,0.83978]
[1778476857878,59.43,80892.05,0.11,-0.00467,0.0,0.83652]
[1778476862913,59.43,80894.79,0.11,-0.00466,0.0,0.83492]
[1778476868565,59.43,80893.27,0.11,-0.00466,0.0,0.83581]
[1778476873990,59.43,80894.19,0.11,-0.00466,0.0,0.83527]
[1778476879025,59.43,80894.64,0.11,-0.00466,0.0,0.83501]
[1778476884060,59.43,80896.49,0.11,-0.00465,0.0,0.83393]
[1778476889095,59.43,80900.38,0.11,-0.00464,0.0,0.83167]
[1778476894130,59.43,80900.28,0.11,-0.00463,0.0,0.83068]
[1778476899164,59.43,80899.54,0.11,-0.00463,0.0,0.83111]
[1778476904200,59.43,80889.93,0.11,-0.00467,0.0,0.83671]
[1778476909237,59.43,80888.53,0.11,-0.00468,0.0,0.83753]
[1778476916286,59.43,80888.08,0.11,-0.00468,0.0,0.83779]
[1778476921321,59.43,80887.32,0.11,-0.00468,0.0,0.83824]
[1778476926357,59.43,80886.83,0.11,-0.00468,0.0,0.83852]
[1778476931394,59.43,80886.15,0.11,-0.00468,0.0,0.83892]
[1778476936427,59.43,80891.82,0.11,-0.00466,0.0,0.83561]
[1778476941463,59.43,80890.84,0.11,-0.00467,0.0,0.83618]
[1778476946497,59.43,80888.64,0.11,-0.00467,0.0,0.83746]
[1778476951532,59.43,80884.25,0.11,-0.00469,0.0,0.83898]
[1778476957575,59.43,80886.1,0.11,-0.00468,0.0,0.8379]
[1778476962610,59.43,80886.1,0.11,-0.00468,0.0,0.8379]
[1778476967645,59.43,80885.09,0.11,-0.00468,0.0,0.83849]
[1778476972681,59.43,80884.94,0.11,-0.00468,0.0,0.83858]
[1778476977718,59.43,80890.65,0.11,-0.00466,0.0,0.83524]
[1778476983760,59.43,80889.84,0.11,-0.00466,0.0,0.83571]
[1778476989408,59.43,80891.56,0.11,-0.00466,0.0,0.83471]
[1778476994838,59.43,80894.33,0.11,-0.00465,0.0,0.83309]
[1778477000879,59.43,80893.87,0.11,-0.00465,0.0,0.83336]
[1778477005914,59.43,80893.52,0.11,-0.00465,0.0,0.83356]
[1778477013970,59.43,80891.83,0.11,-0.00465,0.0,0.8335]
[1778477019618,59.43,80891.78,0.11,-0.00465,0.0,0.83353]
[1778477025049,59.43,80891.44,0.11,-0.00465,0.0,0.83373]
[1778477030083,59.43,80891.48,0.11,-0.00465,0.0,0.8337]
[1778477036125,59.43,80891.92,0.11,-0.00465,0.0,0.83345]
[1778477041161,59.43,80891.78,0.11,-0.00465,0.0,0.83353]
[1778477046195,59.43,80891.57,0.11,-0.00465,0.0,0.83365]
[1778477051230,59.43,80891.85,0.11,-0.00465,0.0,0.83349]
[1778477058280,59.43,80893.36,0.11,-0.00465,0.0,0.83261]
[1778477063314,59.43,80893.11,0.11,-0.00465,0.0,0.83275]
[1778477068348,59.43,80892.21,0.11,-0.00465,0.0,0.83328]
[1778477073385,59.43,80891.83,0.11,-0.00465,0.0,0.83245]
[1778477079425,59.43,80890.48,0.11,-0.00465,0.0,0.83324]
[1778477084462,59.43,80890.15,0.11,-0.00465,0.0,0.83343]
[1778477089497,59.43,80905.49,0.11,-0.0046,0.0,0.82453]
[1778477095538,59.43,80910.16,0.11,-0.00458,0.0,0.82183]
[1778477100574,59.43,80912.03,0.11,-0.00457,0.0,0.82076]
[1778477106615,59.43,80912.96,0.11,-0.00457,0.0,0.82022]
[1778477111650,59.43,80918.73,0.11,-0.00455,0.0,0.81691]
[1778477116686,59.43,80915.87,0.11,-0.00456,0.0,0.81855]
[1778477122727,59.43,80921.47,0.11,-0.00454,0.0,0.81534]
[1778477127763,59.43,80919.89,0.11,-0.00454,0.0,0.81624]
[1778477133819,59.43,80919.93,0.11,-0.00454,0.0,0.81519]
[1778477138849,59.43,80920.11,0.11,-0.00454,0.0,0.81508]
[1778477143884,59.43,80915.96,0.11,-0.00455,0.0,0.81746]
[1778477148935,59.43,80908.46,0.11,-0.00458,0.0,0.82177]
[1778477159005,59.43,80906.84,0.11,-0.00458,0.0,0.82271]
[1778477164044,59.43,80902.92,0.11,-0.0046,0.0,0.82497]
[1778477169079,59.43,80902.15,0.11,-0.0046,0.0,0.82541]
[1778477174114,59.43,80900.64,0.11,-0.00461,0.0,0.82629]
[1778477179149,59.43,80896.92,0.11,-0.00462,0.0,0.82844]
[1778477184188,59.43,80902.01,0.11,-0.0046,0.0,0.8255]
[1778477189219,59.43,80909.83,0.11,-0.00457,0.0,0.82098]
[1778477194254,59.43,80910.74,0.11,-0.00456,0.0,0.81942]
[1778477199289,59.43,80912.36,0.11,-0.00456,0.0,0.81849]
[1778477204326,59.43,80913.14,0.11,-0.00456,0.0,0.81804]
[1778477210367,59.43,80922.96,0.11,-0.00452,0.0,0.81242]
[1778477215402,59.43,80930.59,0.11,-0.00449,0.0,0.80808]
[1778477220437,59.43,80932.35,0.11,-0.00449,0.0,0.80708]
[1778477225475,59.43,80936.35,0.11,-0.00447,0.0,0.80482]
[1778477227128,59.43,80941.07,0.11,-0.00446,0.0,0.80215]
[1778477227490,59.43,80938.53,0.11,-0.00446,0.0,0.80358]
[1778477232524,59.43,80936.83,0.11,-0.00447,0.0,0.80455]
[1778477238566,59.43,80936.66,0.11,-0.00447,0.0,0.80464]
[1778477245616,59.43,80938.38,0.11,-0.00446,0.0,0.80367]
[1778477251668,59.43,80937.96,0.11,-0.00446,0.0,0.80288]
[1778477256696,59.43,80942.79,0.11,-0.00444,0.0,0.80016]
[1778477261731,59.43,80944.85,0.11,-0.00444,0.0,0.799]
[1778477262169,59.43,80944.85,0.11,-0.00444,0.0,0.799]
[1778477262738,59.43,80944.48,0.11,-0.00444,0.0,0.79921]
[1778477271802,59.43,80943.2,0.11,-0.00444,0.0,0.79993]
[1778477276836,59.43,80950.46,0.11,-0.00442,0.0,0.79585]
[1778477281871,59.43,80953.46,0.11,-0.00441,0.0,0.79417]
[1778477286905,59.43,80953.61,0.11,-0.00441,0.0,0.79409]
[1778477291940,59.43,80953.96,0.11,-0.0044,0.0,0.79389]
[1778477297983,59.43,80957.45,0.11,-0.00439,0.0,0.79194]
[1778477303018,59.43,80952.98,0.11,-0.00441,0.0,0.79444]
[1778477308053,59.43,80951.57,0.11,-0.00441,0.0,0.79523]
[1778477313099,59.43,80954.26,0.11,-0.0044,0.0,0.79271]
[1778477319137,59.43,80955.08,0.11,-0.00439,0.0,0.79225]
[1778477324173,59.43,80955.79,0.11,-0.00439,0.0,0.79186]
[1778477330214,59.43,80956.14,0.11,-0.00439,0.0,0.79166]
[1778477337264,59.43,80958.31,0.11,-0.00438,0.0,0.79045]
[1778477346327,59.43,80957.04,0.11,-0.00439,0.0,0.79116]
[1778477351938,59.43,80957.11,0.11,-0.00439,0.0,0.79112]
[1778477357404,59.43,80955.61,0.11,-0.00439,0.0,0.79196]
[1778477362439,59.43,80955.78,0.11,-0.00439,0.0,0.79186]
[1778477367474,59.43,80953.89,0.11,-0.0044,0.0,0.79292]
[1778477372510,59.43,80955.85,0.11,-0.00439,0.0,0.79081]
[1778477377545,59.43,80957.67,0.11,-0.00438,0.0,0.7898]
[1778477382580,59.43,80957.45,0.11,-0.00438,0.0,0.78992]
[1778477387616,59.43,80956.08,0.11,-0.00439,0.0,0.79068]
[1778477392651,59.43,80951.08,0.11,-0.0044,0.0,0.79347]
[1778477397690,59.43,80952.18,0.11,-0.0044,0.0,0.79286]
[1778477403728,59.43,80960.27,0.11,-0.00437,0.0,0.78835]
[1778477408764,59.43,80959.51,0.11,-0.00437,0.0,0.78877]
[1778477415813,59.43,80959.03,0.11,-0.00438,0.0,0.78904]
[1778477420848,59.43,80962.03,0.11,-0.00436,0.0,0.78737]
[1778477425884,59.43,80966.69,0.11,-0.00435,0.0,0.78479]
[1778477430921,59.43,80966.93,0.11,-0.00435,0.0,0.78465]
[1778477435956,59.43,80965.58,0.11,-0.00435,0.0,0.7844]
[1778477441999,59.43,80963.93,0.11,-0.00435,0.0,0.78531]
[1778477447038,59.43,80960.74,0.11,-0.00436,0.0,0.78708]
[1778477452076,59.43,80956.17,0.11,-0.00438,0.0,0.78962]
[1778477457111,59.43,80936.61,0.11,-0.00445,0.0,0.80058]
[1778477462143,59.43,80936.48,0.11,-0.00445,0.0,0.80065]
[1778477468186,59.43,80937.27,0.11,-0.00445,0.0,0.80021]
[1778477473221,59.43,80943.6,0.11,-0.00442,0.0,0.79665]
[1778477478258,59.43,80948.18,0.11,-0.00441,0.0,0.79408]
[1778477485309,59.43,80950.65,0.11,-0.0044,0.0,0.7927]
[1778477491349,59.43,80952.2,0.11,-0.00439,0.0,0.79082]
[1778477497391,59.43,80953.65,0.11,-0.00438,0.0,0.79001]
[1778477503000,59.43,80953.74,0.11,-0.00438,0.0,0.78996]
[1778477508468,59.43,80953.86,0.11,-0.00438,0.0,0.7899]
[1778477513502,59.43,80954.8,0.11,-0.00438,0.0,0.78937]
[1778477518545,59.43,80955.49,0.11,-0.00438,0.0,0.78899]
[1778477523575,59.43,80955.1,0.11,-0.00438,0.0,0.78921]
[1778477528610,59.43,80955.7,0.11,-0.00438,0.0,0.78887]
[1778477533646,59.43,80956.12,0.11,-0.00437,0.0,0.78864]
[1778477538680,59.43,80957.05,0.11,-0.00437,0.0,0.78812]
[1778477543715,59.43,80956.65,0.11,-0.00437,0.0,0.78834]
[1778477548750,59.43,80956.38,0.11,-0.00437,0.0,0.78849]
[1778477553786,59.43,80958.2,0.11,-0.00436,0.0,0.78647]
[1778477558823,59.43,80957.8,0.11,-0.00436,0.0,0.7867]
[1778477563856,59.43,80951.37,0.11,-0.00439,0.0,0.79027]
[1778477568890,59.43,80953.72,0.11,-0.00438,0.0,0.78896]
[1778477574933,59.43,80954.59,0.11,-0.00437,0.0,0.78848]
[1778477579967,59.43,80954.76,0.11,-0.00437,0.0,0.78839]
[1778477585010,59.43,80955.04,0.11,-0.00437,0.0,0.78823]
[1778477590042,59.43,80960.22,0.11,-0.00435,0.0,0.78535]
[1778477596085,59.43,80959.43,0.11,-0.00436,0.0,0.78579]
[1778477601118,59.43,80965.51,0.11,-0.00434,0.0,0.78242]
[1778477606153,59.43,80967.0,0.11,-0.00433,0.0,0.7816]
[1778477611188,59.43,80968.41,0.11,-0.00432,0.0,0.77982]
[1778477616222,59.43,80968.31,0.11,-0.00432,0.0,0.77988]
[1778477621258,59.43,80968.12,0.11,-0.00432,0.0,0.77998]
[1778477626294,59.43,80967.26,0.11,-0.00432,0.0,0.78045]
[1778477631329,59.43,80968.98,0.11,-0.00432,0.0,0.77951]
[1778477636364,59.43,80968.69,0.11,-0.00432,0.0,0.77967]
[1778477641400,59.43,80965.42,0.11,-0.00433,0.0,0.78147]
[1778477646436,59.43,80965.92,0.11,-0.00433,0.0,0.78119]
[1778477651471,59.43,80966.22,0.11,-0.00433,0.0,0.78103]
[1778477656506,59.43,80968.92,0.11,-0.00432,0.0,0.77954]
[1778477661540,59.43,80970.06,0.11,-0.00431,0.0,0.77891]
[1778477666576,59.43,80969.42,0.11,-0.00432,0.0,0.77926]
[1778477671611,59.43,80967.89,0.11,-0.00432,0.0,0.7791]
[1778477676647,59.43,80970.92,0.11,-0.00431,0.0,0.77744]
[1778477681681,59.43,80967.37,0.11,-0.00432,0.0,0.77939]
[1778477687723,59.43,80967.63,0.11,-0.00432,0.0,0.77925]
[1778477692759,59.43,80963.18,0.11,-0.00433,0.0,0.7817]
[1778477697794,59.43,80965.16,0.11,-0.00433,0.0,0.78061]
[1778477702828,59.43,80966.14,0.11,-0.00432,0.0,0.78007]
[1778477707863,59.43,80963.34,0.11,-0.00433,0.0,0.78161]
[1778477712899,59.43,80963.35,0.11,-0.00433,0.0,0.78161]
[1778477717934,59.43,80955.86,0.11,-0.00436,0.0,0.78576]
[1778477722969,59.43,80940.41,0.11,-0.00441,0.0,0.79437]
[1778477729011,59.43,80942.41,0.11,-0.00441,0.0,0.79325]
[1778477734045,59.43,80941.54,0.11,-0.0044,0.0,0.79272]
[1778477739081,59.43,80941.0,0.11,-0.00441,0.0,0.79303]
[1778477744116,59.43,80940.47,0.11,-0.00441,0.0,0.79332]
[1778477749153,59.43,80935.21,0.11,-0.00443,0.0,0.79627]
[1778477754186,59.43,80930.66,0.11,-0.00444,0.0,0.79883]
[1778477759221,59.43,80931.72,0.11,-0.00444,0.0,0.79823]
[1778477764257,59.43,80927.12,0.11,-0.00446,0.0,0.80082]
[1778477770298,59.43,80926.63,0.11,-0.00446,0.0,0.8011]
[1778477775334,59.43,80917.96,0.11,-0.00449,0.0,0.80601]
[1778477781376,59.43,80918.62,0.11,-0.00449,0.0,0.80563]
[1778477786412,59.43,80913.0,0.11,-0.00451,0.0,0.80883]
[1778477791447,59.43,80913.26,0.11,-0.0045,0.0,0.80765]
[1778477797489,59.43,80912.62,0.11,-0.0045,0.0,0.80801]
[1778477802524,59.43,80911.05,0.11,-0.00451,0.0,0.80891]
[1778477807559,59.43,80911.81,0.11,-0.0045,0.0,0.80847]
[1778477812596,59.43,80909.77,0.11,-0.00451,0.0,0.80963]
[1778477817632,59.43,80900.19,0.11,-0.00455,0.0,0.81511]
[1778477822669,59.43,80900.34,0.11,-0.00455,0.0,0.81502]
[1778477828709,59.43,80895.93,0.11,-0.00456,0.0,0.81755]
[1778477833744,59.43,80899.25,0.11,-0.00455,0.0,0.81565]
[1778477838779,59.43,80907.9,0.11,-0.00452,0.0,0.8107]
[1778477843814,59.43,80907.32,0.11,-0.00452,0.0,0.81103]
[1778477848849,59.43,80905.68,0.11,-0.00453,0.0,0.81197]
[1778477853884,59.43,80907.21,0.11,-0.00452,0.0,0.81006]
[1778477858919,59.43,80909.35,0.11,-0.00451,0.0,0.80884]
[1778477863954,59.43,80913.88,0.11,-0.00449,0.0,0.80627]
[1778477868990,59.43,80912.96,0.11,-0.0045,0.0,0.80679]
[1778477874025,59.43,80910.2,0.11,-0.0045,0.0,0.80836]
[1778477879061,59.43,80912.74,0.11,-0.0045,0.0,0.80691]
[1778477884098,59.43,80908.09,0.11,-0.00451,0.0,0.80956]
[1778477889134,59.43,80907.24,0.11,-0.00452,0.0,0.81004]
[1778477894172,59.43,80907.57,0.11,-0.00451,0.0,0.80986]
[1778477896191,59.43,80889.56,0.11,-0.00458,0.0,0.82018]
[1778477901221,59.43,80880.24,0.11,-0.00461,0.0,0.82556]
[1778477906256,59.43,80877.89,0.11,-0.00462,0.0,0.82693]
[1778477915319,59.43,80875.71,0.11,-0.00463,0.0,0.82714]
[1778477920354,59.43,80877.48,0.11,-0.00462,0.0,0.82612]
[1778477925390,59.43,80874.82,0.11,-0.00463,0.0,0.82766]
[1778477930424,59.43,80874.85,0.11,-0.00463,0.0,0.82764]
[1778477936466,59.43,80871.19,0.11,-0.00464,0.0,0.82977]
[1778477943516,59.43,80869.73,0.11,-0.00465,0.0,0.83062]
[1778477948552,59.43,80868.07,0.11,-0.00465,0.0,0.83159]
[1778477953585,59.43,80864.28,0.11,-0.00467,0.0,0.8338]
[1778477959628,59.43,80863.86,0.11,-0.00467,0.0,0.83405]
[1778477964665,59.43,80862.38,0.11,-0.00468,0.0,0.83491]
[1778477969698,59.43,80851.05,0.11,-0.00472,0.0,0.84157]
[1778477974734,59.43,80846.09,0.11,-0.00473,0.0,0.84343]
[1778477979773,59.43,80861.66,0.11,-0.00467,0.0,0.83428]
[1778477984809,59.43,80862.58,0.11,-0.00467,0.0,0.83374]
[1778477989845,59.43,80862.85,0.11,-0.00467,0.0,0.83358]
[1778477994881,59.43,80859.84,0.11,-0.00468,0.0,0.83535]
[1778477999918,59.43,80859.37,0.11,-0.00468,0.0,0.83562]
[1778478004962,59.43,80855.65,0.11,-0.00469,0.0,0.8378]
[1778478009993,59.43,80860.44,0.11,-0.00468,0.0,0.83499]
[1778478015030,59.43,80860.59,0.11,-0.00468,0.0,0.83491]
[1778478020062,59.43,80860.15,0.11,-0.00468,0.0,0.83516]
[1778478025099,59.43,80859.96,0.11,-0.00468,0.0,0.83528]
[1778478031144,59.43,80865.4,0.11,-0.00465,0.0,0.83104]
[1778478037185,59.43,80857.92,0.11,-0.00468,0.0,0.83541]
[1778478042222,59.43,80856.89,0.11,-0.00468,0.0,0.83602]
[1778478047257,59.43,80854.74,0.11,-0.00469,0.0,0.83728]
[1778478052291,59.43,80856.62,0.11,-0.00469,0.0,0.83618]
[1778478057327,59.43,80857.25,0.11,-0.00468,0.0,0.83581]
[1778478062361,59.43,80861.28,0.11,-0.00467,0.0,0.83345]
[1778478067396,59.43,80866.72,0.11,-0.00465,0.0,0.83027]
[1778478073438,59.43,80881.91,0.11,-0.00459,0.0,0.82146]
[1778478078475,59.43,80885.4,0.11,-0.00458,0.0,0.81945]
[1778478083509,59.43,80889.76,0.11,-0.00456,0.0,0.81694]
[1778478088544,59.43,80887.44,0.11,-0.00457,0.0,0.81828]
[1778478093580,59.43,80887.58,0.11,-0.00456,0.0,0.81716]
[1778478098614,59.43,80889.32,0.11,-0.00456,0.0,0.81616]
[1778478103649,59.43,80890.53,0.11,-0.00455,0.0,0.81546]
[1778478108686,59.43,80880.45,0.11,-0.00459,0.0,0.82126]
[1778478113719,59.43,80879.41,0.11,-0.00459,0.0,0.82186]
[1778478120768,59.43,80881.39,0.11,-0.00459,0.0,0.82072]
[1778478125805,59.43,80881.78,0.11,-0.00459,0.0,0.82049]
[1778478130838,59.43,80863.93,0.11,-0.00465,0.0,0.83085]
[1778478135873,59.43,80860.14,0.11,-0.00467,0.0,0.83306]
[1778478140912,59.43,80855.89,0.11,-0.00468,0.0,0.83555]
[1778478145952,59.43,80858.17,0.11,-0.00467,0.0,0.83421]
[1778478150979,59.43,80854.54,0.11,-0.00469,0.0,0.83634]
[1778478156015,59.43,80853.09,0.11,-0.00469,0.0,0.83613]
[1778478162057,59.43,80861.31,0.11,-0.00466,0.0,0.83132]
[1778478167676,59.43,80863.13,0.11,-0.00465,0.0,0.83026]
[1778478173134,59.43,80862.08,0.11,-0.00465,0.0,0.83087]
[1778478178169,59.43,80861.34,0.11,-0.00466,0.0,0.8313]
[1778478183204,59.43,80859.12,0.11,-0.00466,0.0,0.8326]
[1778478188241,59.43,80849.35,0.11,-0.0047,0.0,0.83833]
[1778478194283,59.43,80846.28,0.11,-0.00471,0.0,0.84013]
[1778478199318,59.43,80843.18,0.11,-0.00472,0.0,0.84196]
[1778478204353,59.43,80835.1,0.11,-0.00475,0.0,0.84674]
[1778478209388,59.43,80833.17,0.11,-0.00476,0.0,0.84788]
[1778478214423,59.43,80824.0,0.11,-0.00479,0.0,0.85227]
[1778478219459,59.43,80825.5,0.11,-0.00479,0.0,0.85137]
[1778478224494,59.43,80823.77,0.11,-0.00479,0.0,0.8524]
[1778478229528,59.43,80823.39,0.11,-0.00479,0.0,0.85263]
[1778478234563,59.43,80830.38,0.11,-0.00477,0.0,0.84847]
[1778478239598,59.43,80833.21,0.11,-0.00476,0.0,0.84679]
[1778478244634,59.43,80833.5,0.11,-0.00475,0.0,0.84662]
[1778478249671,59.43,80827.44,0.11,-0.00478,0.0,0.85022]
[1778478254705,59.43,80817.59,0.11,-0.00482,0.0,0.8561]
[1778478259740,59.43,80821.38,0.11,-0.0048,0.0,0.85383]
[1778478264775,59.43,80820.61,0.11,-0.0048,0.0,0.85429]
[1778478269810,59.43,80819.04,0.11,-0.00481,0.0,0.85523]
[1778478274846,59.43,80813.6,0.11,-0.00483,0.0,0.85741]
[1778478279881,59.43,80806.52,0.11,-0.00485,0.0,0.86166]
[1778478284916,59.43,80798.12,0.11,-0.00489,0.0,0.86673]
[1778478289950,59.43,80799.33,0.11,-0.00488,0.0,0.866]
[1778478294986,59.43,80799.15,0.11,-0.00488,0.0,0.86611]
[1778478300041,59.43,80796.83,0.11,-0.00489,0.0,0.86751]
[1778478304051,59.43,80770.52,0.11,-0.00499,0.0,0.88357]
[1778478309087,59.43,80770.88,0.11,-0.00499,0.0,0.88335]
[1778478314126,59.43,80772.81,0.11,-0.00498,0.0,0.88216]
[1778478320168,59.43,80771.38,0.11,-0.00499,0.0,0.88304]
[1778478325209,59.43,80773.52,0.11,-0.00498,0.0,0.88173]
[1778478330238,59.43,80783.01,0.11,-0.00494,0.0,0.87592]
[1778478335273,59.43,80781.81,0.11,-0.00494,0.0,0.87555]
[1778478340308,59.43,80781.2,0.11,-0.00495,0.0,0.87593]
[1778478345343,59.43,80781.11,0.11,-0.00495,0.0,0.87598]
[1778478350379,59.43,80780.72,0.11,-0.00495,0.0,0.87622]
[1778478355415,59.43,80791.33,0.11,-0.00491,0.0,0.86976]
[1778478360449,59.43,80793.52,0.11,-0.0049,0.0,0.86843]
[1778478365485,59.43,80792.51,0.11,-0.0049,0.0,0.86904]
[1778478372533,59.43,80790.85,0.11,-0.00491,0.0,0.87005]
[1778478377567,59.43,80790.25,0.11,-0.00491,0.0,0.87041]
[1778478382603,59.43,80798.77,0.11,-0.00488,0.0,0.86525]
[1778478387638,59.43,80794.25,0.11,-0.00489,0.0,0.86799]
[1778478392673,59.43,80791.65,0.11,-0.0049,0.0,0.86847]
[1778478397708,59.43,80787.23,0.11,-0.00492,0.0,0.87116]
[1778478402743,59.43,80793.47,0.11,-0.00489,0.0,0.86737]
[1778478409792,59.43,80792.82,0.11,-0.00489,0.0,0.86777]
[1778478414828,59.43,80790.24,0.11,-0.0049,0.0,0.86933]
[1778478419863,59.43,80788.89,0.11,-0.00491,0.0,0.87015]
[1778478424898,59.43,80791.54,0.11,-0.0049,0.0,0.86854]
[1778478429933,59.43,80794.33,0.11,-0.00489,0.0,0.86685]
[1778478434968,59.43,80798.26,0.11,-0.00487,0.0,0.86447]
[1778478440014,59.43,80801.16,0.11,-0.00486,0.0,0.86272]
[1778478445044,59.43,80809.12,0.11,-0.00483,0.0,0.85794]
[1778478450082,59.43,80814.04,0.11,-0.00481,0.0,0.85499]
[1778478455135,59.43,80816.85,0.11,-0.0048,0.0,0.85224]
[1778478460166,59.43,80818.75,0.11,-0.00479,0.0,0.8511]
[1778478466209,59.43,80818.7,0.11,-0.00479,0.0,0.85113]
[1778478471244,59.43,80818.7,0.11,-0.00479,0.0,0.85113]
[1778478476279,59.43,80819.59,0.11,-0.00478,0.0,0.8506]
[1778478481322,59.43,80818.18,0.11,-0.00479,0.0,0.85144]
[1778478486355,59.43,80809.5,0.11,-0.00482,0.0,0.85663]
[1778478491390,59.43,80817.15,0.11,-0.00479,0.0,0.85206]
[1778478496425,59.43,80817.86,0.11,-0.00479,0.0,0.85163]
[1778478501462,59.43,80816.53,0.11,-0.0048,0.0,0.85243]
[1778478507503,59.43,80816.13,0.11,-0.0048,0.0,0.85267]
[1778478512538,59.43,80818.97,0.11,-0.00478,0.0,0.8499]
[1778478517573,59.43,80821.4,0.11,-0.00477,0.0,0.84845]
[1778478522609,59.43,80819.93,0.11,-0.00478,0.0,0.84933]
[1778478527644,59.43,80820.38,0.11,-0.00478,0.0,0.84906]
[1778478532680,59.43,80819.5,0.11,-0.00478,0.0,0.84958]
[1778478537715,59.43,80818.2,0.11,-0.00478,0.0,0.85036]
[1778478542751,59.43,80817.8,0.11,-0.00479,0.0,0.8506]
[1778478547784,59.43,80821.82,0.11,-0.00477,0.0,0.8482]
[1778478552820,59.43,80835.39,0.11,-0.00472,0.0,0.84017]
[1778478557855,59.43,80839.64,0.11,-0.0047,0.0,0.83767]
[1778478562890,59.43,80842.12,0.11,-0.00469,0.0,0.83621]
[1778478567925,59.43,80844.51,0.11,-0.00468,0.0,0.83481]
[1778478572963,59.43,80847.79,0.11,-0.00467,0.0,0.83184]
[1778478580014,59.43,80853.38,0.11,-0.00465,0.0,0.82857]
[1778478585049,59.43,80852.65,0.11,-0.00465,0.0,0.829]
[1778478590083,59.43,80851.77,0.11,-0.00465,0.0,0.82951]
[1778478596124,59.43,80850.89,0.11,-0.00465,0.0,0.83003]
[1778478601161,59.43,80844.15,0.11,-0.00468,0.0,0.83397]
[1778478606195,59.43,80853.54,0.11,-0.00464,0.0,0.82848]
[1778478611230,59.43,80859.74,0.11,-0.00462,0.0,0.82488]
[1778478616265,59.43,80859.18,0.11,-0.00462,0.0,0.8252]
[1778478621303,59.43,80859.51,0.11,-0.00462,0.0,0.82501]
[1778478626339,59.43,80860.04,0.11,-0.00462,0.0,0.8247]
[1778478635403,59.43,80859.88,0.11,-0.00462,0.0,0.82375]
[1778478641001,59.43,80859.14,0.11,-0.00462,0.0,0.82418]
[1778478643460,59.43,80826.87,0.11,-0.00474,0.0,0.84307]
[1778478648495,59.43,80829.18,0.11,-0.00473,0.0,0.84171]
[1778478653529,59.43,80830.67,0.11,-0.00472,0.0,0.84083]
[1778478658566,59.43,80838.56,0.11,-0.0047,0.0,0.83618]
[1778478663600,59.43,80841.93,0.11,-0.00468,0.0,0.83421]
[1778478671213,59.43,80845.0,0.11,-0.00467,0.0,0.83241]
[1778478676690,59.43,80847.13,0.11,-0.00466,0.0,0.83117]
[1778478681726,59.43,80849.11,0.11,-0.00466,0.0,0.83001]
[1778478686762,59.43,80849.69,0.11,-0.00465,0.0,0.82967]
[1778478691797,59.43,80860.41,0.11,-0.00461,0.0,0.82239]
[1778478696831,59.43,80861.47,0.11,-0.0046,0.0,0.82178]
[1778478701866,59.43,80860.43,0.11,-0.00461,0.0,0.82238]
[1778478706901,59.43,80849.84,0.11,-0.00465,0.0,0.82853]
[1778478711938,59.43,80831.5,0.11,-0.00472,0.0,0.83928]
[1778478717981,59.43,80826.08,0.11,-0.00474,0.0,0.84247]
[1778478723013,59.43,80819.46,0.11,-0.00476,0.0,0.84639]
[1778478728049,59.43,80818.89,0.11,-0.00476,0.0,0.84673]
[1778478733084,59.43,80810.78,0.11,-0.00479,0.0,0.85156]
[1778478738119,59.43,80806.57,0.11,-0.00481,0.0,0.85407]
[1778478743154,59.43,80808.7,0.11,-0.0048,0.0,0.8528]
[1778478747184,59.43,80791.84,0.11,-0.00487,0.0,0.86292]
[1778478753226,59.43,80791.65,0.11,-0.00486,0.0,0.86195]
[1778478759267,59.43,80789.89,0.11,-0.00487,0.0,0.86302]
[1778478764302,59.43,80788.16,0.11,-0.00488,0.0,0.86406]
[1778478769337,59.43,80786.84,0.11,-0.00488,0.0,0.86486]
[1778478774373,59.43,80788.38,0.11,-0.00488,0.0,0.86393]
[1778478779407,59.43,80786.06,0.11,-0.00488,0.0,0.86533]
[1778478784443,59.43,80793.29,0.11,-0.00486,0.0,0.86097]
[1778478789477,59.43,80804.34,0.11,-0.00481,0.0,0.85433]
[1778478794513,59.43,80811.13,0.11,-0.00479,0.0,0.85028]
[1778478799550,59.43,80815.26,0.11,-0.00477,0.0,0.84782]
[1778478804585,59.43,80818.82,0.11,-0.00476,0.0,0.8457]
[1778478809621,59.43,80802.47,0.11,-0.00482,0.0,0.85545]
[1778478814655,59.43,80797.45,0.11,-0.00483,0.0,0.85738]
[1778478819691,59.43,80795.06,0.11,-0.00484,0.0,0.85882]
[1778478824746,59.43,80793.62,0.11,-0.00485,0.0,0.85968]
[1778478829760,59.43,80787.23,0.11,-0.00487,0.0,0.86354]
[1778478834795,59.43,80785.3,0.11,-0.00488,0.0,0.8647]
[1778478839830,59.43,80786.81,0.11,-0.00488,0.0,0.86379]
[1778478844866,59.43,80783.89,0.11,-0.00489,0.0,0.86556]
[1778478849901,59.43,80783.19,0.11,-0.00489,0.0,0.86598]
[1778478854937,59.43,80784.14,0.11,-0.00489,0.0,0.8654]
[1778478859971,59.43,80783.53,0.11,-0.00489,0.0,0.86577]
[1778478865011,59.43,80786.17,0.11,-0.00488,0.0,0.86418]
[1778478870046,59.43,80787.73,0.11,-0.00487,0.0,0.86323]
[1778478876083,59.43,80787.09,0.11,-0.00487,0.0,0.86253]
[1778478881119,59.43,80787.79,0.11,-0.00487,0.0,0.86211]
[1778478886155,59.43,80792.7,0.11,-0.00485,0.0,0.85915]
[1778478892196,59.43,80799.31,0.11,-0.00482,0.0,0.85519]
[1778478897235,59.43,80842.12,0.11,-0.00466,0.0,0.82987]
[1778478902268,59.43,80844.47,0.11,-0.00465,0.0,0.8285]
[1778478907302,59.43,80841.13,0.11,-0.00466,0.0,0.83045]
[1778478912338,59.43,80840.54,0.11,-0.00466,0.0,0.83079]
[1778478917373,59.43,80833.29,0.11,-0.00469,0.0,0.83504]
[1778478922408,59.43,80833.83,0.11,-0.00469,0.0,0.83472]
[1778478927443,59.43,80834.98,0.11,-0.00469,0.0,0.83405]
[1778478932478,59.43,80835.12,0.11,-0.00468,0.0,0.8329]
[1778478937514,59.43,80839.32,0.11,-0.00466,0.0,0.83045]
[1778478942549,59.43,80852.67,0.11,-0.00461,0.0,0.82268]
[1778478947586,59.43,80855.16,0.11,-0.0046,0.0,0.82124]
[1778478952620,59.43,80859.94,0.11,-0.00459,0.0,0.81848]
[1778478957655,59.43,80861.97,0.11,-0.00458,0.0,0.81731]
[1778478963258,59.43,80857.9,0.11,-0.00459,0.0,0.81966]
[1778478968732,59.43,80862.18,0.11,-0.00458,0.0,0.81719]
[1778478974776,59.43,80866.74,0.11,-0.00456,0.0,0.81456]
[1778478979812,59.43,80856.17,0.11,-0.0046,0.0,0.82065]
[1778478984848,59.43,80856.38,0.11,-0.0046,0.0,0.82053]
[1778478989884,59.43,80849.95,0.11,-0.00462,0.0,0.82426]
[1778478994918,59.43,80847.83,0.11,-0.00463,0.0,0.82444]
[1778478999954,59.43,80846.09,0.11,-0.00463,0.0,0.82545]
[1778479004988,59.43,80845.94,0.11,-0.00463,0.0,0.82554]
[1778479010036,59.43,80845.68,0.11,-0.00463,0.0,0.82569]
[1778479015067,59.43,80842.83,0.11,-0.00464,0.0,0.82735]
[1778479020102,59.43,80845.52,0.11,-0.00463,0.0,0.82578]
[1778479025137,59.43,80838.41,0.11,-0.00466,0.0,0.82992]
[1778479031179,59.43,80832.05,0.11,-0.00468,0.0,0.83364]
[1778479036214,59.43,80834.8,0.11,-0.00467,0.0,0.83203]
[1778479041248,59.43,80837.59,0.11,-0.00466,0.0,0.8304]
[1778479050311,59.43,80839.52,0.11,-0.00466,0.0,0.82928]
[1778479055346,59.43,80842.36,0.11,-0.00464,0.0,0.82657]
[1778479060382,59.43,80854.81,0.11,-0.00459,0.0,0.81935]
[1778479067431,59.43,80852.21,0.11,-0.0046,0.0,0.82085]
[1778479073473,59.43,80849.73,0.11,-0.00461,0.0,0.82229]
[1778479079515,59.43,80846.95,0.11,-0.00462,0.0,0.8239]
[1778479085557,59.43,80844.6,0.11,-0.00463,0.0,0.82526]
[1778479090592,59.43,80843.17,0.11,-0.00464,0.0,0.82609]
[1778479095626,59.43,80844.34,0.11,-0.00463,0.0,0.82541]
[1778479100662,59.43,80843.48,0.11,-0.00464,0.0,0.82591]
[1778479105697,59.43,80842.54,0.11,-0.00464,0.0,0.82646]
[1778479110732,59.43,80841.77,0.11,-0.00464,0.0,0.82691]
[1778479115766,59.43,80842.54,0.11,-0.00463,0.0,0.82541]
[1778479120803,59.43,80841.92,0.11,-0.00464,0.0,0.82577]
[1778479126848,59.43,80840.99,0.11,-0.00464,0.0,0.82631]
[1778479132890,59.43,80837.53,0.11,-0.00465,0.0,0.82833]
[1778479137925,59.43,80840.32,0.11,-0.00464,0.0,0.8267]
[1778479144537,59.43,80841.28,0.11,-0.00464,0.0,0.82614]
[1778479150014,59.43,80849.27,0.11,-0.00461,0.0,0.8215]
[1778479157063,59.43,80847.73,0.11,-0.00461,0.0,0.8224]
[1778479162098,59.43,80846.07,0.11,-0.00462,0.0,0.82336]
[1778479169147,59.43,80843.87,0.11,-0.00463,0.0,0.82464]
[1778479174747,59.43,80840.6,0.11,-0.00464,0.0,0.82548]
[1778479180225,59.43,80839.67,0.11,-0.00464,0.0,0.82602]
[1778479185259,59.43,80839.02,0.11,-0.00464,0.0,0.8264]
[1778479190294,59.43,80838.61,0.11,-0.00464,0.0,0.82664]
[1778479195347,59.43,80827.4,0.11,-0.00468,0.0,0.83319]
[1778479200383,59.43,80833.0,0.11,-0.00466,0.0,0.82991]
[1778479205410,59.43,80830.29,0.11,-0.00467,0.0,0.8315]
[1778479210445,59.43,80830.89,0.11,-0.00467,0.0,0.83115]
[1778479215480,59.43,80832.77,0.11,-0.00466,0.0,0.83005]
[1778479220519,59.43,80832.85,0.11,-0.00466,0.0,0.83]
[1778479225554,59.43,80824.77,0.11,-0.00469,0.0,0.83473]
[1778479230586,59.43,80820.95,0.11,-0.00471,0.0,0.83698]
[1778479235620,59.43,80826.15,0.11,-0.00468,0.0,0.83286]
[1778479241675,59.43,80832.05,0.11,-0.00466,0.0,0.82941]
[1778479246698,59.43,80835.4,0.11,-0.00465,0.0,0.82746]
[1778479252739,59.43,80835.51,0.11,-0.00465,0.0,0.82739]
[1778479259788,59.43,80836.11,0.11,-0.00465,0.0,0.82704]
[1778479264822,59.43,80832.62,0.11,-0.00466,0.0,0.82908]
[1778479269858,59.43,80827.42,0.11,-0.00468,0.0,0.83212]
[1778479274893,59.43,80827.07,0.11,-0.00468,0.0,0.83232]
[1778479279932,59.43,80828.88,0.11,-0.00467,0.0,0.83126]
[1778479284963,59.43,80830.25,0.11,-0.00467,0.0,0.83046]
[1778479289999,59.43,80828.04,0.11,-0.00468,0.0,0.83176]
[1778479295034,59.43,80814.5,0.11,-0.00472,0.0,0.83865]
[1778479300070,59.43,80800.16,0.11,-0.00478,0.0,0.84714]
[1778479305670,59.43,80800.29,0.11,-0.00478,0.0,0.84707]
[1778479311146,59.43,80809.48,0.11,-0.00474,0.0,0.84161]
[1778479317189,59.43,80813.45,0.11,-0.00473,0.0,0.83927]
[1778479322224,59.43,80820.68,0.11,-0.0047,0.0,0.83501]
[1778479327260,59.43,80825.07,0.11,-0.00468,0.0,0.83244]
[1778479333301,59.43,80828.8,0.11,-0.00467,0.0,0.83025]
[1778479343374,59.43,80827.13,0.11,-0.00467,0.0,0.83123]
[1778479348406,59.43,80832.54,0.11,-0.00465,0.0,0.82807]
[1778479356021,59.43,80832.47,0.11,-0.00465,0.0,0.82705]
[1778479364517,59.43,80834.17,0.11,-0.00464,0.0,0.82606]
[1778479369554,59.43,80841.34,0.11,-0.00462,0.0,0.8219]
[1778479374589,59.43,80840.54,0.11,-0.00462,0.0,0.82236]
[1778479379625,59.43,80837.83,0.11,-0.00463,0.0,0.82394]
[1778479384660,59.43,80823.85,0.11,-0.00468,0.0,0.83209]
[1778479389695,59.43,80822.1,0.11,-0.00469,0.0,0.83312]
[1778479394730,59.43,80821.56,0.11,-0.00469,0.0,0.83343]
[1778479399765,59.43,80814.06,0.11,-0.00472,0.0,0.83784]
[1778479404803,59.43,80817.68,0.11,-0.0047,0.0,0.83571]
[1778479409836,59.43,80823.03,0.11,-0.00468,0.0,0.83257]
[1778479414870,59.43,80821.78,0.11,-0.00468,0.0,0.83224]
[1778479419905,59.43,80821.59,0.11,-0.00468,0.0,0.83235]
[1778479425947,59.43,80820.12,0.11,-0.00469,0.0,0.83322]
[1778479430982,59.43,80822.2,0.11,-0.00468,0.0,0.832]
[1778479436587,59.43,80819.4,0.11,-0.00469,0.0,0.83364]
[1778479442059,59.43,80811.99,0.11,-0.00472,0.0,0.838]
[1778479449108,59.43,80812.97,0.11,-0.00472,0.0,0.83742]
[1778479454143,59.43,80811.83,0.11,-0.00472,0.0,0.83809]
[1778479459178,59.43,80819.05,0.11,-0.00469,0.0,0.83384]
[1778479464212,59.43,80830.3,0.11,-0.00465,0.0,0.82726]
[1778479469249,59.43,80834.85,0.11,-0.00463,0.0,0.82461]
[1778479474283,59.43,80835.32,0.11,-0.00463,0.0,0.82329]
[1778479479318,59.43,80835.74,0.11,-0.00462,0.0,0.82304]
[1778479484354,59.43,80836.35,0.11,-0.00462,0.0,0.82269]
[1778479488391,59.43,80854.02,0.11,-0.00456,0.0,0.81249]
[1778479493428,59.43,80854.83,0.11,-0.00455,0.0,0.81203]
[1778479498461,59.43,80857.61,0.11,-0.00454,0.0,0.81043]
[1778479503498,59.43,80871.79,0.11,-0.00449,0.0,0.80235]
[1778479508531,59.43,80864.83,0.11,-0.00452,0.0,0.80631]
[1778479513566,59.43,80858.62,0.11,-0.00454,0.0,0.80985]
[1778479527223,59.43,80854.89,0.11,-0.00455,0.0,0.81199]
[1778479533707,59.43,80857.3,0.11,-0.00454,0.0,0.80957]
[1778479539754,59.43,80857.87,0.11,-0.00454,0.0,0.80924]
[1778479544785,59.43,80865.19,0.11,-0.00451,0.0,0.80507]
[1778479549820,59.43,80870.49,0.11,-0.00449,0.0,0.80205]
[1778479554855,59.43,80870.88,0.11,-0.00449,0.0,0.80183]
[1778479559890,59.43,80872.37,0.11,-0.00448,0.0,0.80098]
[1778479564925,59.43,80873.55,0.11,-0.00448,0.0,0.80032]
[1778479569965,59.43,80874.28,0.11,-0.00448,0.0,0.7999]
[1778479575000,59.43,80863.61,0.11,-0.00452,0.0,0.80597]
[1778479580035,59.43,80859.97,0.11,-0.00453,0.0,0.80804]
[1778479585071,59.43,80858.89,0.11,-0.00453,0.0,0.80866]
[1778479590106,59.43,80858.76,0.11,-0.00453,0.0,0.80874]
[1778479595140,59.43,80843.59,0.11,-0.00458,0.0,0.8164]
[1778479600176,59.43,80846.13,0.11,-0.00457,0.0,0.81494]
[1778479605214,59.43,80844.46,0.11,-0.00458,0.0,0.8159]
[1778479610245,59.43,80843.59,0.11,-0.00458,0.0,0.8164]
[1778479615281,59.43,80842.92,0.11,-0.00459,0.0,0.81679]
[1778479620315,59.43,80839.67,0.11,-0.0046,0.0,0.81867]
[1778479625352,59.43,80842.73,0.11,-0.00459,0.0,0.8169]
[1778479630386,59.43,80847.34,0.11,-0.00457,0.0,0.81424]
[1778479635421,59.43,80848.42,0.11,-0.00457,0.0,0.81362]
[1778479643477,59.43,80849.14,0.11,-0.00456,0.0,0.81321]
[1778479648512,59.43,80848.82,0.11,-0.00456,0.0,0.81339]
[1778479654558,59.43,80847.13,0.11,-0.00457,0.0,0.81332]
[1778479659593,59.43,80846.04,0.11,-0.00457,0.0,0.81395]
[1778479664628,59.43,80845.72,0.11,-0.00457,0.0,0.81413]
[1778479669664,59.43,80846.25,0.11,-0.00457,0.0,0.81383]
[1778479675705,59.43,80848.7,0.11,-0.00456,0.0,0.81242]
[1778479680741,59.43,80845.19,0.11,-0.00457,0.0,0.81444]
[1778479686784,59.43,80845.08,0.11,-0.00457,0.0,0.8145]
[1778479691828,59.43,80868.04,0.11,-0.00449,0.0,0.80138]
[1778479696858,59.43,80869.32,0.11,-0.00448,0.0,0.80065]
[1778479701893,59.43,80876.36,0.11,-0.00446,0.0,0.79667]
[1778479706932,59.43,80883.99,0.11,-0.00443,0.0,0.79237]
[1778479711970,59.43,80892.74,0.11,-0.00439,0.0,0.78644]
[1778479717005,59.43,80897.91,0.11,-0.00438,0.0,0.78356]
[1778479722039,59.43,80897.97,0.11,-0.00438,0.0,0.78353]
[1778479729089,59.43,80897.27,0.11,-0.00438,0.0,0.78392]
[1778479734124,59.43,80903.89,0.11,-0.00436,0.0,0.78024]
[1778479739160,59.43,80909.69,0.11,-0.00433,0.0,0.77703]
[1778479744193,59.43,80921.6,0.11,-0.00429,0.0,0.77047]
[1778479749228,59.43,80925.94,0.11,-0.00428,0.0,0.76809]
[1778479754264,59.43,80928.97,0.11,-0.00427,0.0,0.76644]
[1778479759298,59.43,80928.97,0.11,-0.00427,0.0,0.76644]
[1778479764333,59.43,80928.5,0.11,-0.00427,0.0,0.76669]
[1778479770375,59.43,80926.53,0.11,-0.00428,0.0,0.76777]
[1778479775412,59.43,80921.11,0.11,-0.00429,0.0,0.76974]
[1778479780446,59.43,80920.62,0.11,-0.00429,0.0,0.77]
[1778479786487,59.43,80918.86,0.11,-0.0043,0.0,0.77097]
[1778479791525,59.43,80916.98,0.11,-0.0043,0.0,0.772]
[1778479796560,59.43,80918.66,0.11,-0.0043,0.0,0.77108]
[1778479801595,59.43,80918.53,0.11,-0.0043,0.0,0.77115]
[1778479806630,59.43,80917.02,0.11,-0.0043,0.0,0.77198]
[1778479812673,59.43,80924.9,0.11,-0.00428,0.0,0.76766]
[1778479817707,59.43,80927.38,0.11,-0.00427,0.0,0.7663]
[1778479822743,59.43,80940.73,0.11,-0.00422,0.0,0.75904]
[1778479827780,59.43,80941.06,0.11,-0.00422,0.0,0.75886]
[1778479832815,59.43,80928.11,0.11,-0.00426,0.0,0.76491]
[1778479837854,59.43,80932.55,0.11,-0.00424,0.0,0.76249]
[1778479843897,59.43,80936.49,0.11,-0.00423,0.0,0.76035]
[1778479849511,59.43,80938.37,0.11,-0.00422,0.0,0.75933]
[1778479854976,59.43,80945.83,0.11,-0.0042,0.0,0.7553]
[1778479860020,59.43,80944.97,0.11,-0.0042,0.0,0.75576]
[1778479865050,59.43,80945.17,0.11,-0.0042,0.0,0.75565]
[1778479870085,59.43,80946.12,0.11,-0.0042,0.0,0.75514]
[1778479876126,59.43,80960.56,0.11,-0.00415,0.0,0.74739]
[1778479881161,59.43,80964.4,0.11,-0.00414,0.0,0.74534]
[1778479886196,59.43,80966.87,0.11,-0.00413,0.0,0.74402]
[1778479891230,59.43,80975.73,0.11,-0.00409,0.0,0.73834]
[1778479896266,59.43,80975.92,0.11,-0.00409,0.0,0.73824]
[1778479901301,59.43,80972.17,0.11,-0.0041,0.0,0.74023]
[1778479906335,59.43,80971.16,0.11,-0.00411,0.0,0.74076]
[1778479911372,59.43,80970.6,0.11,-0.00411,0.0,0.74106]
[1778479916406,59.43,80973.85,0.11,-0.0041,0.0,0.73934]
[1778479921441,59.43,80966.74,0.11,-0.00412,0.0,0.74311]
[1778479926488,59.43,80967.13,0.11,-0.00412,0.0,0.7429]
[1778479931520,59.43,80959.61,0.11,-0.00415,0.0,0.74691]
[1778479937562,59.43,80957.8,0.11,-0.00415,0.0,0.74788]
[1778479942599,59.43,80962.76,0.11,-0.00414,0.0,0.74523]
[1778479947632,59.43,80959.58,0.11,-0.00415,0.0,0.74693]
[1778479952667,59.43,80957.9,0.11,-0.00415,0.0,0.74685]
[1778479957702,59.43,80955.41,0.11,-0.00416,0.0,0.74818]
[1778479962737,59.43,80954.1,0.11,-0.00416,0.0,0.74888]
[1778479968779,59.43,80952.41,0.11,-0.00417,0.0,0.74978]
[1778479973819,59.43,80954.53,0.11,-0.00416,0.0,0.74865]
[1778479980445,59.43,80956.07,0.11,-0.00415,0.0,0.74782]
[1778479985903,59.43,80943.73,0.11,-0.0042,0.0,0.75445]
[1778479990936,59.43,80935.66,0.11,-0.00422,0.0,0.75881]
[1778479995971,59.43,80934.06,0.11,-0.00423,0.0,0.75968]
[1778480001005,59.43,80931.98,0.11,-0.00424,0.0,0.76081]
[1778480006051,59.43,80931.57,0.11,-0.00424,0.0,0.76103]
[1778480011086,59.43,80927.54,0.11,-0.00425,0.0,0.76222]
[1778480016119,59.43,80920.58,0.11,-0.00427,0.0,0.76602]
[1778480021155,59.43,80926.0,0.11,-0.00425,0.0,0.76306]
[1778480026190,59.43,80925.12,0.11,-0.00425,0.0,0.76354]
[1778480031224,59.43,80924.71,0.11,-0.00426,0.0,0.76377]
[1778480037271,59.43,80926.46,0.11,-0.00425,0.0,0.76281]
[1778480042306,59.43,80919.4,0.11,-0.00427,0.0,0.76666]
[1778480047346,59.43,80913.61,0.11,-0.00429,0.0,0.76984]
[1778480052381,59.43,80910.91,0.11,-0.0043,0.0,0.77132]
[1778480057416,59.43,80905.8,0.11,-0.00432,0.0,0.77413]
[1778480062455,59.43,80910.64,0.11,-0.0043,0.0,0.77147]
[1778480067486,59.43,80913.04,0.11,-0.0043,0.0,0.77015]
[1778480072525,59.43,80918.72,0.11,-0.00427,0.0,0.76603]
[1778480077556,59.43,80914.86,0.11,-0.00428,0.0,0.76815]
[1778480082591,59.43,80914.33,0.11,-0.00429,0.0,0.76844]
[1778480087626,59.43,80914.05,0.11,-0.00429,0.0,0.76859]
[1778480092661,59.43,80916.55,0.11,-0.00428,0.0,0.76722]
[1778480097696,59.43,80916.57,0.11,-0.00428,0.0,0.76721]
[1778480102731,59.43,80917.16,0.11,-0.00428,0.0,0.76689]
[1778480107767,59.43,80914.8,0.11,-0.00428,0.0,0.76818]
[1778480113811,59.43,80915.05,0.11,-0.00428,0.0,0.76804]
[1778480116831,59.43,80896.63,0.11,-0.00435,0.0,0.77819]
[1778480121865,59.43,80890.07,0.11,-0.00437,0.0,0.78183]
[1778480126901,59.43,80889.35,0.11,-0.00437,0.0,0.78223]
[1778480131936,59.43,80887.78,0.11,-0.00437,0.0,0.78209]
[1778480136976,59.43,80907.88,0.11,-0.0043,0.0,0.77097]
[1778480142010,59.43,80913.63,0.11,-0.00428,0.0,0.76782]
[1778480147046,59.43,80911.95,0.11,-0.00429,0.0,0.76874]
[1778480153092,59.43,80918.38,0.11,-0.00427,0.0,0.76522]
[1778480158126,59.43,80927.12,0.11,-0.00424,0.0,0.76046]
[1778480163163,59.43,80920.03,0.11,-0.00426,0.0,0.76432]
[1778480168200,59.43,80917.93,0.11,-0.00427,0.0,0.76547]
[1778480173235,59.43,80917.4,0.11,-0.00427,0.0,0.76576]
[1778480178271,59.43,80917.33,0.11,-0.00427,0.0,0.76579]
[1778480183305,59.43,80916.97,0.11,-0.00427,0.0,0.76599]
[1778480188339,59.43,80918.69,0.11,-0.00427,0.0,0.76505]
[1778480193376,59.43,80922.44,0.11,-0.00425,0.0,0.76201]
[1778480199416,59.43,80920.52,0.11,-0.00425,0.0,0.76305]
[1778480204451,59.43,80920.64,0.11,-0.00425,0.0,0.76299]
[1778480210493,59.43,80921.4,0.11,-0.00425,0.0,0.76257]
[1778480215528,59.43,80914.53,0.11,-0.00427,0.0,0.76632]
[1778480220563,59.43,80913.6,0.11,-0.00428,0.0,0.76683]
[1778480225598,59.43,80915.1,0.11,-0.00427,0.0,0.76601]
[1778480230636,59.43,80910.33,0.11,-0.00429,0.0,0.76862]
[1778480235675,59.43,80906.64,0.11,-0.0043,0.0,0.77065]
[1778480240706,59.43,80905.37,0.11,-0.00431,0.0,0.77135]
[1778480245740,59.43,80903.82,0.11,-0.00431,0.0,0.7722]
[1778480250774,59.43,80908.3,0.11,-0.0043,0.0,0.76974]
[1778480255810,59.43,80905.58,0.11,-0.0043,0.0,0.77022]
[1778480260846,59.43,80902.07,0.11,-0.00431,0.0,0.77215]
[1778480265880,59.43,80898.84,0.11,-0.00432,0.0,0.77393]
[1778480272930,59.43,80896.48,0.11,-0.00433,0.0,0.77524]
[1778480279978,59.43,80894.63,0.11,-0.00434,0.0,0.77626]
[1778480286021,59.43,80891.4,0.11,-0.00435,0.0,0.77805]
[1778480291057,59.43,80897.63,0.11,-0.00433,0.0,0.7746]
[1778480296093,59.43,80898.34,0.11,-0.00433,0.0,0.77421]
[1778480302701,59.43,80889.67,0.11,-0.00436,0.0,0.77901]
[1778480305160,59.43,80870.65,0.11,-0.00442,0.0,0.78962]
[1778480309190,59.43,80852.39,0.11,-0.00449,0.0,0.79993]
[1778480312784,59.43,80830.5,0.11,-0.00456,0.0,0.81139]
[1778480318302,59.43,80830.12,0.11,-0.00457,0.0,0.81161]
[1778480323337,59.43,80834.79,0.11,-0.00455,0.0,0.80893]
[1778480330387,59.43,80832.47,0.11,-0.00456,0.0,0.81026]
[1778480335421,59.43,80843.52,0.11,-0.00452,0.0,0.80394]
[1778480340458,59.43,80844.34,0.11,-0.00451,0.0,0.80347]
[1778480345492,59.43,80847.61,0.11,-0.0045,0.0,0.80161]
[1778480350534,59.43,80846.25,0.11,-0.00451,0.0,0.80238]
[1778480355562,59.43,80844.34,0.11,-0.00451,0.0,0.80347]
[1778480360596,59.43,80839.66,0.11,-0.00453,0.0,0.80614]
[1778480365632,59.43,80839.24,0.11,-0.00453,0.0,0.80638]
[1778480370667,59.43,80840.19,0.11,-0.00453,0.0,0.80584]
[1778480375703,59.43,80839.81,0.11,-0.00452,0.0,0.80501]
[1778480380736,59.43,80841.82,0.11,-0.00452,0.0,0.80387]
[1778480385771,59.43,80837.95,0.11,-0.00453,0.0,0.80608]
[1778480390806,59.43,80837.6,0.11,-0.00453,0.0,0.80628]
[1778480395841,59.43,80839.05,0.11,-0.00453,0.0,0.80545]
[1778480400877,59.43,80849.44,0.11,-0.00449,0.0,0.79953]
[1778480405911,59.43,80849.63,0.11,-0.00449,0.0,0.79942]
[1778480410947,59.43,80859.52,0.11,-0.00445,0.0,0.79383]
[1778480415981,59.43,80863.14,0.11,-0.00444,0.0,0.79179]
[1778480421018,59.43,80863.04,0.11,-0.00444,0.0,0.79185]
[1778480426052,59.43,80861.67,0.11,-0.00444,0.0,0.79262]
[1778480431087,59.43,80862.9,0.11,-0.00443,0.0,0.7909]
[1778480437129,59.43,80862.77,0.11,-0.00443,0.0,0.79097]
[1778480442164,59.43,80862.93,0.11,-0.00443,0.0,0.79088]
[1778480448209,59.43,80863.81,0.11,-0.00443,0.0,0.79039]
[1778480453242,59.43,80875.65,0.11,-0.00439,0.0,0.78376]
[1778480458277,59.43,80878.22,0.11,-0.00438,0.0,0.78232]
[1778480463313,59.43,80883.06,0.11,-0.00436,0.0,0.77963]
[1778480468347,59.43,80888.44,0.11,-0.00434,0.0,0.77665]
[1778480473915,59.43,80888.05,0.11,-0.00435,0.0,0.77686]
[1778480479424,59.43,80888.85,0.11,-0.00434,0.0,0.77642]
[1778480484460,59.43,80891.69,0.11,-0.00433,0.0,0.77485]
[1778480489494,59.43,80896.74,0.11,-0.00431,0.0,0.77207]
[1778480494530,59.43,80898.68,0.11,-0.0043,0.0,0.76999]
[1778480499564,59.43,80913.09,0.11,-0.00425,0.0,0.76211]
[1778480504600,59.43,80916.46,0.11,-0.00424,0.0,0.76027]
[1778480509634,59.43,80920.2,0.11,-0.00423,0.0,0.75824]
[1778480514669,59.43,80923.19,0.11,-0.00422,0.0,0.75662]
[1778480519705,59.43,80934.01,0.11,-0.00418,0.0,0.75079]
[1778480524739,59.43,80935.97,0.11,-0.00417,0.0,0.74973]
[1778480529774,59.43,80936.83,0.11,-0.00417,0.0,0.74927]
[1778480534809,59.43,80935.01,0.11,-0.00418,0.0,0.75025]
[1778480540851,59.43,80935.05,0.11,-0.00418,0.0,0.75023]
[1778480546893,59.43,80935.25,0.11,-0.00418,0.0,0.75012]
[1778480551928,59.43,80948.35,0.11,-0.00413,0.0,0.74213]
[1778480556963,59.43,80945.6,0.11,-0.00414,0.0,0.7436]
[1778480561998,59.43,80941.04,0.11,-0.00415,0.0,0.74603]
[1778480567033,59.43,80940.25,0.11,-0.00415,0.0,0.74646]
[1778480572068,59.43,80938.35,0.11,-0.00416,0.0,0.74747]
[1778480577103,59.43,80938.28,0.11,-0.00416,0.0,0.74751]
[1778480582138,59.43,80960.18,0.11,-0.00409,0.0,0.73586]
[1778480587180,59.43,80968.7,0.11,-0.00406,0.0,0.73137]
[1778480592217,59.43,80967.59,0.11,-0.00406,0.0,0.73195]
[1778480597251,59.43,80968.09,0.11,-0.00406,0.0,0.73169]
[1778480603293,59.43,80966.43,0.11,-0.00407,0.0,0.73256]
[1778480608328,59.43,80965.47,0.11,-0.00407,0.0,0.73307]
[1778480613363,59.43,80964.73,0.11,-0.00407,0.0,0.73249]
[1778480615855,59.43,80959.59,0.11,-0.00408,0.0,0.7352]
[1778480616385,59.43,80959.9,0.11,-0.00408,0.0,0.73503]
[1778480621419,59.43,80960.28,0.11,-0.00408,0.0,0.73483]
[1778480622428,59.43,80960.28,0.11,-0.00408,0.0,0.73483]
[1778480622430,59.43,80961.09,0.11,-0.00408,0.0,0.73441]
[1778480627461,59.43,80963.91,0.11,-0.00407,0.0,0.73292]
[1778480632496,59.43,80964.78,0.11,-0.00407,0.0,0.73246]
[1778480637531,59.43,80963.97,0.11,-0.00407,0.0,0.73289]
[1778480642566,59.43,80963.07,0.11,-0.00407,0.0,0.73336]
[1778480647605,59.43,80954.77,0.11,-0.0041,0.0,0.73775]
[1778480652636,59.43,80956.2,0.11,-0.00409,0.0,0.73699]
[1778480657673,59.43,80958.89,0.11,-0.00409,0.0,0.73557]
[1778480665253,59.43,80957.72,0.11,-0.00409,0.0,0.73619]
[1778480670763,59.43,80958.96,0.11,-0.00409,0.0,0.73553]
[1778480675798,59.43,80965.56,0.11,-0.00406,0.0,0.73108]
[1778480680833,59.43,80964.48,0.11,-0.00406,0.0,0.73165]
[1778480685869,59.43,80965.53,0.11,-0.00406,0.0,0.7311]
[1778480690904,59.43,80964.31,0.11,-0.00406,0.0,0.73174]
[1778480695940,59.43,80963.39,0.11,-0.00407,0.0,0.73222]
[1778480700974,59.43,80966.6,0.11,-0.00405,0.0,0.73053]
[1778480706010,59.43,80969.1,0.11,-0.00405,0.0,0.72922]
[1778480711044,59.43,80975.97,0.11,-0.00402,0.0,0.72563]
[1778480719100,59.43,80976.95,0.11,-0.00402,0.0,0.72512]
[1778480724136,59.43,80978.03,0.11,-0.00402,0.0,0.72455]
[1778480729172,59.43,80978.51,0.11,-0.00402,0.0,0.7243]
[1778480734205,59.43,80978.96,0.11,-0.00401,0.0,0.72311]
[1778480739240,59.43,80979.08,0.11,-0.00401,0.0,0.72304]
[1778480744275,59.43,80979.31,0.11,-0.00401,0.0,0.72292]
[1778480749311,59.43,80981.83,0.11,-0.004,0.0,0.72161]
[1778480754345,59.43,80981.93,0.11,-0.004,0.0,0.72156]
[1778480759380,59.43,80983.02,0.11,-0.004,0.0,0.72099]
[1778480761396,59.43,81011.0,0.11,-0.00391,0.0,0.70659]
[1778480766429,59.43,81014.01,0.11,-0.0039,0.0,0.70506]
[1778480771465,59.43,81014.51,0.11,-0.00389,0.0,0.7048]
[1778480776500,59.43,81014.95,0.11,-0.00389,0.0,0.70458]
[1778480781535,59.43,81016.5,0.11,-0.00389,0.0,0.70379]
[1778480785565,59.43,81037.52,0.11,-0.00382,0.0,0.69317]
[1778480790598,59.43,81034.81,0.11,-0.00383,0.0,0.69453]
[1778480795634,59.43,81027.23,0.11,-0.00385,0.0,0.69741]
[1778480800669,59.43,81011.46,0.11,-0.0039,0.0,0.70541]
[1778480806259,59.43,81013.24,0.11,-0.00389,0.0,0.7045]
[1778480811750,59.43,81008.78,0.11,-0.00391,0.0,0.70678]
[1778480816331,59.43,80986.84,0.11,-0.00398,0.0,0.71806]
[1778480820343,59.43,80987.69,0.11,-0.00398,0.0,0.71762]
[1778480820369,59.43,80985.09,0.11,-0.00398,0.0,0.71896]
[1778480826402,59.43,80998.7,0.11,-0.00394,0.0,0.71194]
[1778480831885,59.43,80998.52,0.11,-0.00394,0.0,0.71203]
[1778480836920,59.43,80991.2,0.11,-0.00396,0.0,0.7158]
[1778480841955,59.43,80992.42,0.11,-0.00396,0.0,0.71517]
[1778480846990,59.43,80990.74,0.11,-0.00397,0.0,0.71604]
[1778480852028,59.43,80989.58,0.11,-0.00396,0.0,0.71568]
[1778480857064,59.43,80984.81,0.11,-0.00398,0.0,0.71815]
[1778480862100,59.43,80982.38,0.11,-0.00399,0.0,0.71941]
[1778480866168,59.43,80982.35,0.11,-0.00399,0.0,0.71942]
[1778480866682,59.43,80979.39,0.11,-0.004,0.0,0.72096]
[1778480872171,59.43,80981.2,0.11,-0.00399,0.0,0.72002]
[1778480877225,59.43,80979.58,0.11,-0.004,0.0,0.72086]
[1778480882260,59.43,80976.98,0.11,-0.00401,0.0,0.72221]
[1778480887295,59.43,80976.89,0.11,-0.00401,0.0,0.72226]
[1778480893337,59.43,80975.27,0.11,-0.00401,0.0,0.7231]
[1778480898372,59.43,80977.83,0.11,-0.004,0.0,0.72177]
[1778480903407,59.43,80976.13,0.11,-0.00401,0.0,0.72266]
[1778480908443,59.43,80971.02,0.11,-0.00402,0.0,0.72532]
[1778480913478,59.43,80970.53,0.11,-0.00402,0.0,0.72461]
[1778480918513,59.43,80968.65,0.11,-0.00403,0.0,0.72559]
[1778480923548,59.43,80967.15,0.11,-0.00403,0.0,0.72638]
[1778480928584,59.43,80966.47,0.11,-0.00403,0.0,0.72673]
[1778480935633,59.43,80964.87,0.11,-0.00404,0.0,0.72757]
[1778480940668,59.43,80966.2,0.11,-0.00404,0.0,0.72687]
[1778480945703,59.43,80965.01,0.11,-0.00404,0.0,0.7275]
[1778480950738,59.43,80963.56,0.11,-0.00404,0.0,0.72826]
[1778480955773,59.43,80962.76,0.11,-0.00405,0.0,0.72868]
[1778480960808,59.43,80962.14,0.11,-0.00405,0.0,0.729]
[1778480965843,59.43,80962.39,0.11,-0.00405,0.0,0.72887]
[1778480970877,59.43,80958.52,0.11,-0.00406,0.0,0.7309]
[1778480975913,59.43,80959.43,0.11,-0.00405,0.0,0.72945]
[1778480980948,59.43,80969.53,0.11,-0.00402,0.0,0.72417]
[1778480985984,59.43,80973.48,0.11,-0.00401,0.0,0.72211]
[1778480991018,59.43,80972.26,0.11,-0.00401,0.0,0.72275]
[1778480996054,59.43,80974.04,0.11,-0.004,0.0,0.72182]
[1778481001088,59.43,80973.51,0.11,-0.00401,0.0,0.7221]
[1778481006125,59.43,80965.81,0.11,-0.00403,0.0,0.72611]
[1778481011159,59.43,80970.85,0.11,-0.00401,0.0,0.72348]
[1778481016195,59.43,80974.17,0.11,-0.004,0.0,0.72175]
[1778481021231,59.43,80973.92,0.11,-0.004,0.0,0.72188]
[1778481026264,59.43,80976.12,0.11,-0.004,0.0,0.72074]
[1778481031299,59.43,80975.61,0.11,-0.00399,0.0,0.72004]
[1778481036335,59.43,80973.9,0.11,-0.004,0.0,0.72093]
[1778481041370,59.43,80980.75,0.11,-0.00398,0.0,0.71738]
[1778481046404,59.43,80985.84,0.11,-0.00396,0.0,0.71475]
[1778481052446,59.43,80987.86,0.11,-0.00395,0.0,0.71371]
[1778481057484,59.43,80991.52,0.11,-0.00394,0.0,0.71182]
[1778481062516,59.43,80994.81,0.11,-0.00393,0.0,0.71013]
[1778481067551,59.43,80984.63,0.11,-0.00396,0.0,0.71537]
[1778481073593,59.43,80982.98,0.11,-0.00397,0.0,0.71623]
[1778481078628,59.43,80982.29,0.11,-0.00397,0.0,0.71658]
[1778481083666,59.43,80973.18,0.11,-0.004,0.0,0.72131]
[1778481088702,59.43,80972.01,0.11,-0.00401,0.0,0.72191]
[1778481095751,59.43,80969.12,0.11,-0.00401,0.0,0.72246]
[1778481100786,59.43,80949.3,0.11,-0.00408,0.0,0.73284]
[1778481105822,59.43,80947.58,0.11,-0.00408,0.0,0.73375]
[1778481110856,59.43,80948.76,0.11,-0.00408,0.0,0.73313]
[1778481115890,59.43,80942.93,0.11,-0.0041,0.0,0.73621]
[1778481120926,59.43,80942.73,0.11,-0.0041,0.0,0.73631]
[1778481125963,59.43,80937.99,0.11,-0.00411,0.0,0.73883]
[1778481133013,59.43,80935.12,0.11,-0.00412,0.0,0.74035]
[1778481138046,59.43,80937.05,0.11,-0.00412,0.0,0.73933]
[1778481144088,59.43,80934.59,0.11,-0.00412,0.0,0.74063]
[1778481149123,59.43,80944.96,0.11,-0.00409,0.0,0.73513]
[1778481154158,59.43,80946.69,0.11,-0.00408,0.0,0.73325]
[1778481159201,59.43,80949.64,0.11,-0.00407,0.0,0.73169]
[1778481164233,59.43,80958.07,0.11,-0.00404,0.0,0.72726]
[1778481169268,59.43,80958.99,0.11,-0.00404,0.0,0.72678]
[1778481174302,59.43,80958.67,0.11,-0.00404,0.0,0.72695]
[1778481179344,59.43,80958.75,0.11,-0.00404,0.0,0.72691]
[1778481184380,59.43,80952.82,0.11,-0.00406,0.0,0.73002]
[1778481189415,59.43,80959.82,0.11,-0.00404,0.0,0.72635]
[1778481194450,59.43,80960.02,0.11,-0.00403,0.0,0.72624]
[1778481199485,59.43,80959.5,0.11,-0.00404,0.0,0.72651]
[1778481204521,59.43,80951.45,0.11,-0.00406,0.0,0.73074]
[1778481209566,59.43,80965.49,0.11,-0.00402,0.0,0.72338]
[1778481214592,59.43,80964.49,0.11,-0.00401,0.0,0.72294]
[1778481219628,59.43,80963.91,0.11,-0.00402,0.0,0.72324]
[1778481224663,59.43,80962.83,0.11,-0.00402,0.0,0.72381]
[1778481229697,59.43,80965.45,0.11,-0.00401,0.0,0.72244]
[1778481234732,59.43,80967.65,0.11,-0.004,0.0,0.7213]
[1778481244801,59.43,80966.38,0.11,-0.00401,0.0,0.72196]
[1778481249839,59.43,80963.33,0.11,-0.00402,0.0,0.72355]
[1778481254873,59.43,80951.6,0.11,-0.00406,0.0,0.72969]
[1778481259909,59.43,80949.47,0.11,-0.00406,0.0,0.73081]
[1778481264944,59.43,80944.14,0.11,-0.00408,0.0,0.73362]
[1778481270985,59.43,80946.98,0.11,-0.00407,0.0,0.73212]
[1778481276020,59.43,80949.94,0.11,-0.00406,0.0,0.72959]
[1778481281055,59.43,80950.72,0.11,-0.00406,0.0,0.72918]
[1778481286090,59.43,80949.83,0.11,-0.00406,0.0,0.72965]
[1778481291126,59.43,80938.98,0.11,-0.00409,0.0,0.73537]
[1778481297168,59.43,80940.08,0.11,-0.00409,0.0,0.73479]
[1778481302203,59.43,80938.31,0.11,-0.0041,0.0,0.73572]
[1778481307239,59.43,80935.7,0.11,-0.00411,0.0,0.73711]
[1778481313280,59.43,80935.2,0.11,-0.00411,0.0,0.73737]
[1778481318319,59.43,80936.05,0.11,-0.0041,0.0,0.73692]
[1778481323350,59.43,80938.31,0.11,-0.0041,0.0,0.73572]
[1778481328385,59.43,80938.25,0.11,-0.0041,0.0,0.73576]
[1778481333420,59.43,80939.52,0.11,-0.00409,0.0,0.73411]
[1778481338455,59.43,80939.4,0.11,-0.00409,0.0,0.73417]
[1778481343497,59.43,80941.86,0.11,-0.00408,0.0,0.73287]
[1778481348528,59.43,80942.3,0.11,-0.00408,0.0,0.73264]
[1778481353561,59.43,80940.9,0.11,-0.00408,0.0,0.73338]
[1778481358596,59.43,80929.58,0.11,-0.00412,0.0,0.73938]
[1778481363635,59.43,80939.68,0.11,-0.00409,0.0,0.73402]
[1778481368668,59.43,80938.61,0.11,-0.00409,0.0,0.73459]
[1778481373701,59.43,80938.43,0.11,-0.00409,0.0,0.73468]
[1778481378736,59.43,80931.57,0.11,-0.00411,0.0,0.73832]
[1778481383771,59.43,80929.37,0.11,-0.00412,0.0,0.73949]
[1778481388806,59.43,80928.26,0.11,-0.00412,0.0,0.74008]
[1778481393841,59.43,80925.59,0.11,-0.00413,0.0,0.74052]
[1778481398876,59.43,80917.17,0.11,-0.00416,0.0,0.74501]
[1778481403911,59.43,80906.38,0.11,-0.00419,0.0,0.75081]
[1778481408947,59.43,80913.19,0.11,-0.00417,0.0,0.74715]
[1778481414989,59.43,80910.96,0.11,-0.00418,0.0,0.74835]
[1778481420028,59.43,80910.27,0.11,-0.00418,0.0,0.74872]
[1778481426067,59.43,80915.88,0.11,-0.00416,0.0,0.74571]
[1778481431103,59.43,80916.55,0.11,-0.00416,0.0,0.74535]
[1778481436137,59.43,80917.77,0.11,-0.00416,0.0,0.74469]
[1778481441172,59.43,80918.48,0.11,-0.00415,0.0,0.74431]
[1778481446208,59.43,80918.67,0.11,-0.00415,0.0,0.74421]
[1778481453256,59.43,80918.47,0.11,-0.00415,0.0,0.74333]
[1778481458291,59.43,80928.93,0.11,-0.00411,0.0,0.73776]
[1778481463327,59.43,80930.16,0.11,-0.00411,0.0,0.73711]
[1778481469369,59.43,80936.14,0.11,-0.00409,0.0,0.73394]
[1778481474405,59.43,80936.28,0.11,-0.00409,0.0,0.73387]
[1778481479439,59.43,80947.84,0.11,-0.00405,0.0,0.72778]
[1778481484474,59.43,80940.59,0.11,-0.00407,0.0,0.73159]
[1778481489509,59.43,80945.45,0.11,-0.00406,0.0,0.72904]
[1778481494544,59.43,80946.19,0.11,-0.00405,0.0,0.72865]
[1778481499579,59.43,80946.9,0.11,-0.00405,0.0,0.72828]
[1778481504618,59.43,80951.45,0.11,-0.00404,0.0,0.72589]
[1778481508643,59.43,80968.79,0.11,-0.00398,0.0,0.71686]
[1778481513677,59.43,80971.4,0.11,-0.00397,0.0,0.71455]
[1778481518712,59.43,80974.72,0.11,-0.00396,0.0,0.71284]
[1778481524755,59.43,80969.02,0.11,-0.00397,0.0,0.71578]
[1778481529790,59.43,80962.49,0.11,-0.004,0.0,0.71917]
[1778481534824,59.43,80960.58,0.11,-0.004,0.0,0.72016]
[1778481541445,59.43,80955.14,0.11,-0.00402,0.0,0.723]
[1778481546909,59.43,80948.62,0.11,-0.00404,0.0,0.7264]
[1778481554964,59.43,80944.69,0.11,-0.00405,0.0,0.72847]
[1778481560000,59.43,80943.4,0.11,-0.00406,0.0,0.72914]
[1778481567048,59.43,80942.83,0.11,-0.00406,0.0,0.72944]
[1778481572084,59.43,80932.35,0.11,-0.00409,0.0,0.73399]
[1778481577119,59.43,80930.95,0.11,-0.00409,0.0,0.73473]
[1778481583160,59.43,80929.96,0.11,-0.0041,0.0,0.73526]
[1778481588195,59.43,80922.94,0.11,-0.00412,0.0,0.73898]
[1778481593230,59.43,80926.45,0.11,-0.00411,0.0,0.73712]
[1778481598265,59.43,80927.37,0.11,-0.00411,0.0,0.73663]
[1778481603299,59.43,80927.87,0.11,-0.0041,0.0,0.73637]
[1778481608335,59.43,80919.66,0.11,-0.00413,0.0,0.74073]
[1778481613370,59.43,80924.56,0.11,-0.00412,0.0,0.73812]
[1778481619418,59.43,80926.96,0.11,-0.00411,0.0,0.73685]
[1778481624453,59.43,80927.82,0.11,-0.00411,0.0,0.73639]
[1778481629489,59.43,80931.13,0.11,-0.00409,0.0,0.73464]
[1778481636541,59.43,80929.7,0.11,-0.00409,0.0,0.73442]
[1778481638553,59.43,80912.1,0.11,-0.00415,0.0,0.74378]
[1778481643588,59.43,80899.89,0.11,-0.00419,0.0,0.75034]
[1778481649629,59.43,80900.46,0.11,-0.00419,0.0,0.75003]
[1778481655672,59.43,80900.83,0.11,-0.00419,0.0,0.74983]
[1778481662303,59.43,80899.45,0.11,-0.0042,0.0,0.75058]
[1778481664735,59.43,80880.61,0.11,-0.00426,0.0,0.76079]
[1778481669772,59.43,80890.17,0.11,-0.00423,0.0,0.75559]
[1778481674806,59.43,80893.54,0.11,-0.00422,0.0,0.75377]
[1778481679848,59.43,80888.66,0.11,-0.00423,0.0,0.75641]
[1778481685886,59.43,80893.27,0.11,-0.00422,0.0,0.75391]
[1778481692511,59.43,80894.74,0.11,-0.00421,0.0,0.75212]
[1778481699986,59.43,80897.88,0.11,-0.0042,0.0,0.75043]
[1778481705022,59.43,80895.68,0.11,-0.0042,0.0,0.75162]
[1778481710057,59.43,80896.41,0.11,-0.0042,0.0,0.75122]
[1778481715094,59.43,80889.25,0.11,-0.00423,0.0,0.75509]
[1778481720128,59.43,80885.58,0.11,-0.00424,0.0,0.75709]
[1778481725164,59.43,80881.06,0.11,-0.00425,0.0,0.75954]
[1778481727401,59.43,80878.7,0.11,-0.00426,0.0,0.76083]
[1778481727409,59.43,80877.82,0.11,-0.00427,0.0,0.76131]
[1778481727719,59.43,80877.82,0.11,-0.00427,0.0,0.76131]
[1778481728184,59.43,80877.82,0.11,-0.00427,0.0,0.76131]
[1778481733219,59.43,80874.9,0.11,-0.00428,0.0,0.76291]
[1778481738254,59.43,80871.28,0.11,-0.00429,0.0,0.76489]
[1778481743289,59.43,80867.9,0.11,-0.0043,0.0,0.76674]
[1778481748324,59.43,80843.45,0.11,-0.00439,0.0,0.78028]
[1778481753360,59.43,80838.72,0.11,-0.0044,0.0,0.7819]
[1778481757390,59.43,80817.03,0.11,-0.00448,0.0,0.7941]
[1778481762423,59.43,80812.42,0.11,-0.00449,0.0,0.79671]
[1778481768465,59.43,80807.59,0.11,-0.00451,0.0,0.79946]
[1778481774507,59.43,80806.91,0.11,-0.00451,0.0,0.79985]
[1778481780548,59.43,80809.58,0.11,-0.0045,0.0,0.79833]
[1778481783327,59.43,80808.12,0.11,-0.00451,0.0,0.79916]
[1778481783569,59.43,80808.8,0.11,-0.00451,0.0,0.79877]
[1778481784412,59.43,80808.8,0.11,-0.00451,0.0,0.79877]
[1778481784576,59.43,80808.7,0.11,-0.00451,0.0,0.79883]
[1778481789614,59.43,80822.19,0.11,-0.00446,0.0,0.79118]
[1778481794651,59.43,80828.43,0.11,-0.00443,0.0,0.78766]
[1778481799683,59.43,80826.4,0.11,-0.00444,0.0,0.78881]
[1778481804723,59.43,80826.47,0.11,-0.00444,0.0,0.78877]
[1778481809756,59.43,80828.6,0.11,-0.00443,0.0,0.78757]
[1778481817812,59.43,80831.62,0.11,-0.00442,0.0,0.78484]
[1778481820597,59.43,80831.62,0.11,-0.00442,0.0,0.78484]
[1778481820676,59.43,80832.24,0.11,-0.00442,0.0,0.7845]
[1778481825871,59.43,80832.97,0.11,-0.00441,0.0,0.78409]
[1778481830907,59.43,80834.47,0.11,-0.00441,0.0,0.78325]
[1778481835943,59.43,80833.39,0.11,-0.00441,0.0,0.78385]
[1778481840977,59.43,80829.52,0.11,-0.00443,0.0,0.78602]
[1778481846012,59.43,80820.11,0.11,-0.00446,0.0,0.79132]
[1778481851049,59.43,80818.95,0.11,-0.00446,0.0,0.79198]
[1778481856082,59.43,80820.02,0.11,-0.00446,0.0,0.79137]
[1778481861117,59.43,80820.17,0.11,-0.00446,0.0,0.79129]
[1778481866151,59.43,80818.89,0.11,-0.00446,0.0,0.79201]
[1778481871187,59.43,80819.05,0.11,-0.00446,0.0,0.79089]
[1778481876222,59.43,80820.52,0.11,-0.00445,0.0,0.79006]
[1778481882266,59.43,80820.14,0.11,-0.00445,0.0,0.79027]
[1778481888306,59.43,80825.95,0.11,-0.00443,0.0,0.787]
[1778481893341,59.43,80823.37,0.11,-0.00444,0.0,0.78845]
[1778481898376,59.43,80822.37,0.11,-0.00445,0.0,0.78901]
[1778481903411,59.43,80817.73,0.11,-0.00446,0.0,0.79163]
[1778481908447,59.43,80817.35,0.11,-0.00446,0.0,0.79185]
[1778481913482,59.43,80816.95,0.11,-0.00446,0.0,0.79207]
[1778481918516,59.43,80817.59,0.11,-0.00446,0.0,0.79171]
[1778481923555,59.43,80820.26,0.11,-0.00445,0.0,0.7902]
[1778481929595,59.43,80820.84,0.11,-0.00445,0.0,0.78988]
[1778481934631,59.43,80821.35,0.11,-0.00444,0.0,0.78856]
[1778481939668,59.43,80821.43,0.11,-0.00444,0.0,0.78851]
[1778481944700,59.43,80815.76,0.11,-0.00446,0.0,0.79171]
[1778481949735,59.43,80814.83,0.11,-0.00447,0.0,0.79224]
[1778481955776,59.43,80817.4,0.11,-0.00446,0.0,0.79078]
[1778481960812,59.43,80815.51,0.11,-0.00446,0.0,0.79185]
[1778481965847,59.43,80820.91,0.11,-0.00444,0.0,0.7888]
[1778481970881,59.43,80822.7,0.11,-0.00444,0.0,0.7878]
[1778481975917,59.43,80824.64,0.11,-0.00443,0.0,0.78671]
[1778481980952,59.43,80832.15,0.11,-0.0044,0.0,0.78249]
[1778481985987,59.43,80833.73,0.11,-0.0044,0.0,0.78161]
[1778481991023,59.43,80834.29,0.11,-0.00439,0.0,0.78027]
[1778481996057,59.43,80834.4,0.11,-0.00439,0.0,0.78021]
[1778482001094,59.43,80833.96,0.11,-0.00439,0.0,0.78046]
[1778482006129,59.43,80828.32,0.11,-0.00441,0.0,0.78361]
[1778482011164,59.43,80824.85,0.11,-0.00442,0.0,0.78556]
[1778482016201,59.43,80830.03,0.11,-0.00441,0.0,0.78265]
[1778482021234,59.43,80828.58,0.11,-0.00441,0.0,0.78347]
[1778482027276,59.43,80828.58,0.11,-0.00441,0.0,0.78347]
[1778482032312,59.43,80820.52,0.11,-0.00444,0.0,0.78799]
[1778482034915,59.43,80800.84,0.11,-0.00451,0.0,0.79914]
[1778482040369,59.43,80789.05,0.11,-0.00456,0.0,0.80588]
[1778482045406,59.43,80796.7,0.11,-0.00453,0.0,0.8015]
[1778482050440,59.43,80797.95,0.11,-0.00452,0.0,0.80079]
[1778482055475,59.43,80798.0,0.11,-0.00452,0.0,0.79972]
[1778482060522,59.43,80798.84,0.11,-0.00451,0.0,0.79924]
[1778482065558,59.43,80798.19,0.11,-0.00452,0.0,0.79961]
[1778482070596,59.43,80797.2,0.11,-0.00452,0.0,0.80017]
[1778482075629,59.43,80790.43,0.11,-0.00454,0.0,0.80404]
[1778482080665,59.43,80788.94,0.11,-0.00455,0.0,0.8049]
[1778482085700,59.43,80785.25,0.11,-0.00456,0.0,0.80702]
[1778482090734,59.43,80784.19,0.11,-0.00457,0.0,0.80762]
[1778482095770,59.43,80785.72,0.11,-0.00456,0.0,0.80675]
[1778482102819,59.43,80787.26,0.11,-0.00456,0.0,0.80586]
[1778482107853,59.43,80785.42,0.11,-0.00456,0.0,0.80692]
[1778482113904,59.43,80785.88,0.11,-0.00456,0.0,0.8056]
[1778482118933,59.43,80785.32,0.11,-0.00456,0.0,0.80593]
[1778482123969,59.43,80784.7,0.11,-0.00456,0.0,0.80628]
[1778482129004,59.43,80791.88,0.11,-0.00453,0.0,0.80217]
[1778482132537,59.43,80789.81,0.11,-0.00454,0.0,0.80335]
[1778482133031,59.43,80788.48,0.11,-0.00455,0.0,0.80411]
[1778482137059,59.43,80805.7,0.11,-0.00448,0.0,0.7943]
[1778482142094,59.43,80803.3,0.11,-0.00449,0.0,0.79566]
[1778482146123,59.43,80784.2,0.11,-0.00456,0.0,0.80657]
[1778482151158,59.43,80782.35,0.11,-0.00457,0.0,0.80763]
[1778482156195,59.43,80779.88,0.11,-0.00458,0.0,0.80905]
[1778482161231,59.43,80779.8,0.11,-0.00458,0.0,0.8091]
[1778482166270,59.43,80779.79,0.11,-0.00458,0.0,0.80911]
[1778482171305,59.43,80777.36,0.11,-0.00458,0.0,0.80945]
[1778482176353,59.43,80769.37,0.11,-0.00461,0.0,0.81407]
[1778482181474,59.43,80767.95,0.11,-0.00462,0.0,0.81489]
[1778482186508,59.43,80765.53,0.11,-0.00463,0.0,0.8163]
[1778482192550,59.43,80776.99,0.11,-0.00458,0.0,0.80967]
[1778482197585,59.43,80775.04,0.11,-0.00459,0.0,0.81079]
[1778482199957,59.43,80774.89,0.11,-0.00459,0.0,0.81088]
[1778482200045,59.43,80774.82,0.11,-0.00459,0.0,0.81092]
[1778482201559,59.43,80774.82,0.11,-0.00459,0.0,0.81092]
[1778482201613,59.43,80770.57,0.11,-0.00461,0.0,0.81338]
[1778482207656,59.43,80782.35,0.11,-0.00456,0.0,0.80658]
[1778482213699,59.43,80784.1,0.11,-0.00456,0.0,0.80558]
[1778482218733,59.43,80784.84,0.11,-0.00455,0.0,0.80515]
[1778482223769,59.43,80789.08,0.11,-0.00454,0.0,0.80272]
[1778482228803,59.43,80793.97,0.11,-0.00452,0.0,0.79993]
[1778482233838,59.43,80794.58,0.11,-0.00451,0.0,0.79854]
[1778482238874,59.43,80798.23,0.11,-0.0045,0.0,0.79646]
[1778482243909,59.43,80798.46,0.11,-0.0045,0.0,0.79633]
[1778482248943,59.43,80798.77,0.11,-0.0045,0.0,0.79615]
[1778482253978,59.43,80798.47,0.11,-0.0045,0.0,0.79632]
[1778482259014,59.43,80799.9,0.11,-0.00449,0.0,0.79551]
[1778482264054,59.43,80800.43,0.11,-0.00449,0.0,0.79521]
[1778482270096,59.43,80801.26,0.11,-0.00449,0.0,0.79474]
[1778482275131,59.43,80796.56,0.11,-0.0045,0.0,0.79741]
[1778482280167,59.43,80788.02,0.11,-0.00454,0.0,0.80228]
[1778482285203,59.43,80788.49,0.11,-0.00453,0.0,0.80201]
[1778482290237,59.43,80790.25,0.11,-0.00453,0.0,0.80101]
[1778482295272,59.43,80798.3,0.11,-0.00449,0.0,0.79538]
[1778482300307,59.43,80795.73,0.11,-0.0045,0.0,0.79684]
[1778482305342,59.43,80794.83,0.11,-0.00451,0.0,0.79735]
[1778482310379,59.43,80805.75,0.11,-0.00447,0.0,0.79116]
[1778482315897,59.43,80816.1,0.11,-0.00443,0.0,0.78532]
[1778482325967,59.43,80815.23,0.11,-0.00443,0.0,0.78581]
[1778482331526,59.43,80816.4,0.11,-0.00443,0.0,0.78516]
[1778482336562,59.43,80814.14,0.11,-0.00444,0.0,0.78643]
[1778482343610,59.43,80812.44,0.11,-0.00444,0.0,0.78738]
[1778482348645,59.43,80804.48,0.11,-0.00447,0.0,0.79188]
[1778482353680,59.43,80801.04,0.11,-0.00448,0.0,0.79279]
[1778482362745,59.43,80800.46,0.11,-0.00448,0.0,0.79311]
[1778482367779,59.43,80801.55,0.11,-0.00448,0.0,0.7925]
[1778482373823,59.43,80805.15,0.11,-0.00446,0.0,0.79046]
[1778482380873,59.43,80805.67,0.11,-0.00446,0.0,0.79017]
[1778482386422,59.43,80819.23,0.11,-0.00441,0.0,0.78254]
[1778482391949,59.43,80835.82,0.11,-0.00435,0.0,0.77329]
[1778482396984,59.43,80838.85,0.11,-0.00434,0.0,0.77162]
[1778482402019,59.43,80837.59,0.11,-0.00435,0.0,0.77231]
[1778482407054,59.43,80853.66,0.11,-0.00429,0.0,0.76346]
[1778482412089,59.43,80852.6,0.11,-0.00429,0.0,0.76303]
[1778482417124,59.43,80851.18,0.11,-0.00429,0.0,0.76381]
[1778482422160,59.43,80850.59,0.11,-0.00429,0.0,0.76413]
[1778482427197,59.43,80847.56,0.11,-0.0043,0.0,0.7658]
[1778482432230,59.43,80848.39,0.11,-0.0043,0.0,0.76534]
[1778482437266,59.43,80848.01,0.11,-0.0043,0.0,0.76555]
[1778482442302,59.43,80841.46,0.11,-0.00433,0.0,0.76916]
[1778482447337,59.43,80826.98,0.11,-0.00438,0.0,0.77718]
[1778482453379,59.43,80823.6,0.11,-0.00439,0.0,0.77907]
[1778482458416,59.43,80817.41,0.11,-0.00441,0.0,0.78253]
[1778482463451,59.43,80819.96,0.11,-0.0044,0.0,0.7811]
[1778482468485,59.43,80822.8,0.11,-0.00439,0.0,0.77952]
[1778482473521,59.43,80826.39,0.11,-0.00437,0.0,0.77649]
[1778482478556,59.43,80827.35,0.11,-0.00437,0.0,0.77596]
[1778482483594,59.43,80826.93,0.11,-0.00437,0.0,0.77619]
[1778482488629,59.43,80831.72,0.11,-0.00436,0.0,0.77353]
[1778482493664,59.43,80827.67,0.11,-0.00437,0.0,0.77578]
[1778482498700,59.43,80824.05,0.11,-0.00438,0.0,0.77779]
[1778482503736,59.43,80822.05,0.11,-0.00439,0.0,0.77891]
[1778482508769,59.43,80821.66,0.11,-0.00439,0.0,0.77913]
[1778482513804,59.43,80827.75,0.11,-0.00437,0.0,0.77573]
[1778482518839,59.43,80829.52,0.11,-0.00436,0.0,0.77475]
[1778482523874,59.43,80834.29,0.11,-0.00435,0.0,0.7721]
[1778482528909,59.43,80836.87,0.11,-0.00434,0.0,0.77068]
[1778482533944,59.43,80838.64,0.11,-0.00433,0.0,0.76868]
[1778482538983,59.43,80841.25,0.11,-0.00432,0.0,0.76724]
[1778482544017,59.43,80842.13,0.11,-0.00431,0.0,0.76676]
[1778482549054,59.43,80843.36,0.11,-0.00431,0.0,0.76608]
[1778482554086,59.43,80843.56,0.11,-0.00431,0.0,0.76597]
[1778482559121,59.43,80847.92,0.11,-0.00429,0.0,0.76358]
[1778482564156,59.43,80851.67,0.11,-0.00428,0.0,0.76152]
[1778482569192,59.43,80851.04,0.11,-0.00428,0.0,0.76187]
[1778482574226,59.43,80850.91,0.11,-0.00428,0.0,0.76194]
[1778482580268,59.43,80844.82,0.11,-0.0043,0.0,0.76528]
[1778482585304,59.43,80847.55,0.11,-0.00429,0.0,0.76378]
[1778482590338,59.43,80847.82,0.11,-0.00429,0.0,0.76363]
[1778482598394,59.43,80846.4,0.11,-0.00429,0.0,0.7634]
[1778482603429,59.43,80847.46,0.11,-0.00429,0.0,0.76282]
[1778482608464,59.43,80851.63,0.11,-0.00427,0.0,0.76054]
[1778482613499,59.43,80853.6,0.11,-0.00427,0.0,0.75946]
[1778482618534,59.43,80856.17,0.11,-0.00426,0.0,0.75806]
[1778482623571,59.43,80863.03,0.11,-0.00423,0.0,0.75432]
[1778482628606,59.43,80855.17,0.11,-0.00426,0.0,0.7586]
[1778482633641,59.43,80857.38,0.11,-0.00425,0.0,0.7574]
[1778482638678,59.43,80859.18,0.11,-0.00425,0.0,0.75642]
[1778482643712,59.43,80861.22,0.11,-0.00424,0.0,0.75531]
[1778482650761,59.43,80860.63,0.11,-0.00424,0.0,0.75563]
[1778482655796,59.43,80859.72,0.11,-0.00424,0.0,0.75512]
[1778482662845,59.43,80858.15,0.11,-0.00425,0.0,0.75597]
[1778482668403,59.43,80857.42,0.11,-0.00425,0.0,0.75637]
[1778482678473,59.43,80857.66,0.11,-0.00425,0.0,0.75624]
[1778482683991,59.43,80857.74,0.11,-0.00425,0.0,0.7562]
[1778482689029,59.43,80856.88,0.11,-0.00425,0.0,0.75667]
[1778482694062,59.43,80855.22,0.11,-0.00426,0.0,0.75757]
[1778482699097,59.43,80854.53,0.11,-0.00426,0.0,0.75795]
[1778482704135,59.43,80860.84,0.11,-0.00424,0.0,0.75451]
[1778482709168,59.43,80860.85,0.11,-0.00424,0.0,0.75451]
[1778482714203,59.43,80861.51,0.11,-0.00423,0.0,0.75315]
[1778482721252,59.43,80861.34,0.11,-0.00423,0.0,0.75324]
[1778482727294,59.43,80860.53,0.11,-0.00423,0.0,0.75368]
[1778482732330,59.43,80860.25,0.11,-0.00423,0.0,0.75383]
[1778482738374,59.43,80863.2,0.11,-0.00422,0.0,0.75223]
[1778482744415,59.43,80860.45,0.11,-0.00423,0.0,0.75372]
[1778482750457,59.43,80859.87,0.11,-0.00423,0.0,0.75404]
[1778482755493,59.43,80859.98,0.11,-0.00423,0.0,0.75398]
[1778482760526,59.43,80861.93,0.11,-0.00423,0.0,0.75292]
[1778482766569,59.43,80861.59,0.11,-0.00423,0.0,0.7531]
[1778482771605,59.43,80863.63,0.11,-0.00422,0.0,0.751]
[1778482776639,59.43,80862.75,0.11,-0.00422,0.0,0.75147]
[1778482781675,59.43,80852.9,0.11,-0.00425,0.0,0.75682]
[1778482786710,59.43,80848.94,0.11,-0.00427,0.0,0.75898]
[1778482791749,59.43,80847.73,0.11,-0.00427,0.0,0.75964]
[1778482793758,59.43,80829.07,0.11,-0.00434,0.0,0.7699]
[1778482798793,59.43,80821.46,0.11,-0.00436,0.0,0.77412]
[1778482803829,59.43,80812.15,0.11,-0.0044,0.0,0.77931]
[1778482808732,59.43,80814.12,0.11,-0.00439,0.0,0.77821]
[1778482808864,59.43,80812.72,0.11,-0.0044,0.0,0.77899]
[1778482812896,59.43,80786.98,0.11,-0.00449,0.0,0.79348]
[1778482817936,59.43,80790.33,0.11,-0.00448,0.0,0.79158]
[1778482822970,59.43,80787.84,0.11,-0.00449,0.0,0.793]
[1778482828015,59.43,80796.03,0.11,-0.00446,0.0,0.78836]
[1778482833042,59.43,80796.14,0.11,-0.00445,0.0,0.78726]
[1778482838076,59.43,80799.33,0.11,-0.00444,0.0,0.78547]
[1778482844119,59.43,80800.52,0.11,-0.00443,0.0,0.7848]
[1778482849156,59.43,80799.64,0.11,-0.00444,0.0,0.78529]
[1778482855199,59.43,80800.76,0.11,-0.00443,0.0,0.78466]
[1778482860233,59.43,80792.88,0.11,-0.00446,0.0,0.7891]
[1778482865812,59.43,80777.48,0.11,-0.00452,0.0,0.79785]
[1778482871310,59.43,80781.02,0.11,-0.0045,0.0,0.79583]
[1778482876346,59.43,80786.51,0.11,-0.00448,0.0,0.79271]
[1778482881381,59.43,80788.95,0.11,-0.00448,0.0,0.79133]
[1778482886416,59.43,80788.79,0.11,-0.00448,0.0,0.79142]
[1778482891450,59.43,80791.39,0.11,-0.00446,0.0,0.78891]
[1778482897039,59.43,80792.31,0.11,-0.00446,0.0,0.78839]
[1778482902074,59.43,80794.02,0.11,-0.00445,0.0,0.78742]
[1778482907562,59.43,80796.2,0.11,-0.00444,0.0,0.7862]
[1778482912597,59.43,80803.74,0.11,-0.00442,0.0,0.78196]
[1778482917632,59.43,80804.61,0.11,-0.00441,0.0,0.78147]
[1778482922672,59.43,80800.25,0.11,-0.00443,0.0,0.78392]
[1778482927702,59.43,80800.97,0.11,-0.00443,0.0,0.78351]
[1778482932737,59.43,80802.41,0.11,-0.00442,0.0,0.7827]
[1778482937772,59.43,80808.83,0.11,-0.0044,0.0,0.77911]
[1778482942807,59.43,80805.51,0.11,-0.00441,0.0,0.78097]
[1778482947843,59.43,80803.73,0.11,-0.00442,0.0,0.78196]
[1778482952877,59.43,80802.39,0.11,-0.00442,0.0,0.78169]
[1778482957912,59.43,80801.13,0.11,-0.00442,0.0,0.78239]
[1778482962947,59.43,80792.59,0.11,-0.00445,0.0,0.7872]
[1778482967982,59.43,80789.79,0.11,-0.00446,0.0,0.78878]
[1778482973018,59.43,80792.66,0.11,-0.00445,0.0,0.78716]
[1778482978057,59.43,80791.44,0.11,-0.00445,0.0,0.78784]
[1778482983092,59.43,80777.43,0.11,-0.00451,0.0,0.79579]
[1778482988131,59.43,80781.47,0.11,-0.00449,0.0,0.79349]
[1778482993166,59.43,80786.99,0.11,-0.00447,0.0,0.79036]
[1778482998201,59.43,80786.34,0.11,-0.00447,0.0,0.79073]
[1778483003236,59.43,80785.02,0.11,-0.00448,0.0,0.79147]
[1778483010839,59.43,80783.54,0.11,-0.00448,0.0,0.79231]
[1778483016327,59.43,80776.91,0.11,-0.0045,0.0,0.79504]
[1778483021362,59.43,80771.53,0.11,-0.00452,0.0,0.7981]
[1778483025390,59.43,80751.74,0.11,-0.0046,0.0,0.80947]
[1778483030981,59.43,80745.4,0.11,-0.00462,0.0,0.81314]
[1778483036468,59.43,80748.64,0.11,-0.00461,0.0,0.81126]
[1778483041515,59.43,80752.9,0.11,-0.00459,0.0,0.8088]
[1778483046547,59.43,80743.45,0.11,-0.00463,0.0,0.81427]
[1778483054144,59.43,80750.09,0.11,-0.0046,0.0,0.81042]
[1778483061194,59.43,80753.1,0.11,-0.00459,0.0,0.80868]
[1778483066688,59.43,80754.27,0.11,-0.00459,0.0,0.80801]
[1778483071722,59.43,80756.79,0.11,-0.00457,0.0,0.8055]
[1778483077764,59.43,80755.78,0.11,-0.00457,0.0,0.80608]
[1778483082799,59.43,80754.18,0.11,-0.00458,0.0,0.80701]
[1778483087834,59.43,80753.11,0.11,-0.00458,0.0,0.80762]
[1778483092869,59.43,80749.63,0.11,-0.0046,0.0,0.80963]
[1778483097904,59.43,80747.03,0.11,-0.00461,0.0,0.81114]
[1778483102958,59.43,80727.12,0.11,-0.00468,0.0,0.82273]
[1778483107997,59.43,80737.71,0.11,-0.00464,0.0,0.81655]
[1778483113031,59.43,80721.62,0.11,-0.0047,0.0,0.82596]
[1778483118064,59.43,80719.45,0.11,-0.00471,0.0,0.82724]
[1778483123098,59.43,80724.04,0.11,-0.00469,0.0,0.82454]
[1778483128137,59.43,80725.86,0.11,-0.00469,0.0,0.82347]
[1778483133172,59.43,80731.57,0.11,-0.00466,0.0,0.81906]
[1778483138207,59.43,80733.78,0.11,-0.00465,0.0,0.81777]
[1778483143243,59.43,80736.25,0.11,-0.00464,0.0,0.81633]
[1778483148285,59.43,80727.3,0.11,-0.00468,0.0,0.82156]
[1778483153325,59.43,80725.51,0.11,-0.00468,0.0,0.82261]
[1778483158356,59.43,80726.48,0.11,-0.00468,0.0,0.82204]
[1778483163392,59.43,80736.54,0.11,-0.00464,0.0,0.81616]
[1778483168953,59.43,80735.86,0.11,-0.00464,0.0,0.81656]
[1778483173988,59.43,80729.9,0.11,-0.00467,0.0,0.82004]
[1778483179511,59.43,80727.91,0.11,-0.00467,0.0,0.8212]
[1778483184546,59.43,80726.93,0.11,-0.00468,0.0,0.82178]
[1778483189581,59.43,80721.95,0.11,-0.0047,0.0,0.8247]
[1778483194616,59.43,80722.01,0.11,-0.00469,0.0,0.82359]
[1778483199651,59.43,80731.38,0.11,-0.00465,0.0,0.81811]
[1778483206215,59.43,80729.98,0.11,-0.00466,0.0,0.81892]
[1778483211736,59.43,80717.18,0.11,-0.00471,0.0,0.82643]
[1778483216771,59.43,80705.93,0.11,-0.00475,0.0,0.83307]
[1778483221809,59.43,80705.86,0.11,-0.00475,0.0,0.83311]
[1778483226842,59.43,80715.85,0.11,-0.00471,0.0,0.82721]
[1778483232885,59.43,80721.14,0.11,-0.00469,0.0,0.8241]
[1778483237920,59.43,80723.88,0.11,-0.00468,0.0,0.82249]
[1778483242955,59.43,80721.17,0.11,-0.00469,0.0,0.82408]
[1778483250004,59.43,80720.71,0.11,-0.0047,0.0,0.82435]
[1778483255040,59.43,80725.63,0.11,-0.00467,0.0,0.8204]
[1778483260074,59.43,80722.06,0.11,-0.00468,0.0,0.82249]
[1778483265110,59.43,80725.27,0.11,-0.00467,0.0,0.82061]
[1778483270145,59.43,80725.04,0.11,-0.00467,0.0,0.82074]
[1778483275180,59.43,80724.7,0.11,-0.00467,0.0,0.82094]
[1778483280215,59.43,80724.31,0.11,-0.00468,0.0,0.82117]
[1778483285252,59.43,80724.56,0.11,-0.00467,0.0,0.82102]
[1778483290284,59.43,80724.96,0.11,-0.00467,0.0,0.82079]
[1778483296330,59.43,80722.94,0.11,-0.00468,0.0,0.82197]
[1778483301362,59.43,80724.86,0.11,-0.00467,0.0,0.82085]
[1778483306925,59.43,80724.79,0.11,-0.00467,0.0,0.82089]
[1778483312444,59.43,80720.2,0.11,-0.00469,0.0,0.82251]
[1778483317478,59.43,80719.32,0.11,-0.00469,0.0,0.82302]
[1778483322513,59.43,80715.32,0.11,-0.0047,0.0,0.82537]
[1778483327549,59.43,80708.62,0.11,-0.00473,0.0,0.82932]
[1778483333590,59.43,80710.92,0.11,-0.00472,0.0,0.82797]
[1778483338625,59.43,80708.85,0.11,-0.00473,0.0,0.82919]
[1778483343660,59.43,80711.64,0.11,-0.00472,0.0,0.82754]
[1778483348695,59.43,80713.99,0.11,-0.00471,0.0,0.82616]
[1778483353735,59.43,80717.46,0.11,-0.0047,0.0,0.82412]
[1778483354738,59.43,80748.21,0.11,-0.00458,0.0,0.80622]
[1778483359772,59.43,80757.09,0.11,-0.00455,0.0,0.80112]
[1778483367361,59.43,80755.86,0.11,-0.00455,0.0,0.80183]
[1778483372864,59.43,80753.75,0.11,-0.00455,0.0,0.80199]
[1778483377898,59.43,80752.75,0.11,-0.00456,0.0,0.80256]
[1778483383942,59.43,80751.02,0.11,-0.00456,0.0,0.80355]
[1778483389986,59.43,80748.02,0.11,-0.00457,0.0,0.80528]
[1778483395022,59.43,80746.83,0.11,-0.00458,0.0,0.80596]
[1778483400056,59.43,80745.29,0.11,-0.00458,0.0,0.80685]
[1778483405094,59.43,80754.67,0.11,-0.00455,0.0,0.80146]
[1778483410128,59.43,80755.39,0.11,-0.00455,0.0,0.80104]
[1778483416170,59.43,80756.96,0.11,-0.00454,0.0,0.80014]
[1778483422212,59.43,80757.15,0.11,-0.00454,0.0,0.80004]
[1778483427247,59.43,80755.17,0.11,-0.00455,0.0,0.80117]
[1778483432283,59.43,80741.04,0.11,-0.00459,0.0,0.80825]
[1778483437318,59.43,80734.04,0.11,-0.00462,0.0,0.8123]
[1778483443360,59.43,80734.39,0.11,-0.00462,0.0,0.8121]
[1778483448396,59.43,80742.69,0.11,-0.00459,0.0,0.8073]
[1778483453430,59.43,80759.38,0.11,-0.00453,0.0,0.79771]
[1778483458465,59.43,80780.51,0.11,-0.00445,0.0,0.78572]
[1778483463501,59.43,80775.99,0.11,-0.00447,0.0,0.78827]
[1778483468537,59.43,80774.68,0.11,-0.00447,0.0,0.78901]
[1778483474578,59.43,80775.01,0.11,-0.00447,0.0,0.78883]
[1778483479615,59.43,80775.23,0.11,-0.00447,0.0,0.7887]
[1778483484668,59.43,80776.61,0.11,-0.00446,0.0,0.78792]
[1778483489702,59.43,80775.43,0.11,-0.00447,0.0,0.78859]
[1778483494737,59.43,80778.58,0.11,-0.00445,0.0,0.78577]
[1778483499772,59.43,80778.04,0.11,-0.00445,0.0,0.78608]
[1778483504807,59.43,80777.92,0.11,-0.00445,0.0,0.78614]
[1778483509842,59.43,80777.94,0.11,-0.00445,0.0,0.78613]
[1778483514877,59.43,80778.82,0.11,-0.00445,0.0,0.78564]
[1778483521931,59.43,80780.2,0.11,-0.00444,0.0,0.78486]
[1778483528498,59.43,80782.12,0.11,-0.00444,0.0,0.78378]
[1778483534010,59.43,80784.46,0.11,-0.00443,0.0,0.78246]
[1778483539049,59.43,80784.02,0.11,-0.00443,0.0,0.78271]
[1778483545091,59.43,80786.04,0.11,-0.00442,0.0,0.78157]
[1778483550125,59.43,80783.29,0.11,-0.00443,0.0,0.78312]
[1778483555160,59.43,80784.82,0.11,-0.00442,0.0,0.78123]
[1778483560195,59.43,80785.28,0.11,-0.00442,0.0,0.78097]
[1778483565230,59.43,80784.92,0.11,-0.00442,0.0,0.78117]
[1778483572280,59.43,80782.03,0.11,-0.00443,0.0,0.78279]
[1778483577315,59.43,80775.52,0.11,-0.00446,0.0,0.78646]
[1778483582351,59.43,80770.86,0.11,-0.00447,0.0,0.78909]
[1778483587391,59.43,80772.83,0.11,-0.00447,0.0,0.78798]
[1778483596448,59.43,80775.5,0.11,-0.00446,0.0,0.78647]
[1778483601483,59.43,80779.02,0.11,-0.00444,0.0,0.78449]
[1778483607525,59.43,80781.0,0.11,-0.00444,0.0,0.78337]
[1778483612561,59.43,80781.69,0.11,-0.00443,0.0,0.78195]
[1778483617595,59.43,80782.92,0.11,-0.00442,0.0,0.78126]
[1778483623637,59.43,80782.5,0.11,-0.00442,0.0,0.7815]
[1778483629679,59.43,80785.32,0.11,-0.00441,0.0,0.77991]
[1778483635721,59.43,80785.51,0.11,-0.00441,0.0,0.77981]
[1778483641763,59.43,80786.51,0.11,-0.00441,0.0,0.77925]
[1778483647807,59.43,80788.82,0.11,-0.0044,0.0,0.77795]
[1778483652842,59.43,80786.27,0.11,-0.00441,0.0,0.77938]
[1778483657876,59.43,80782.35,0.11,-0.00443,0.0,0.78158]
[1778483662910,59.43,80783.71,0.11,-0.00442,0.0,0.78082]
[1778483668167,59.43,80778.53,0.11,-0.00444,0.0,0.78373]
[1778483674995,59.43,80779.76,0.11,-0.00443,0.0,0.782]
[1778483680031,59.43,80780.35,0.11,-0.00443,0.0,0.78167]
[1778483685066,59.43,80773.64,0.11,-0.00445,0.0,0.78545]
[1778483693122,59.43,80769.25,0.11,-0.00447,0.0,0.78793]
[1778483696144,59.43,80749.84,0.11,-0.00454,0.0,0.79897]
[1778483701179,59.43,80750.88,0.11,-0.00453,0.0,0.79837]
[1778483706214,59.43,80745.7,0.11,-0.00455,0.0,0.80134]
[1778483711251,59.43,80745.58,0.11,-0.00455,0.0,0.80141]
[1778483716284,59.43,80748.97,0.11,-0.00454,0.0,0.79947]
[1778483721319,59.43,80748.4,0.11,-0.00454,0.0,0.79979]
[1778483729908,59.43,80746.78,0.11,-0.00455,0.0,0.80072]
[1778483735421,59.43,80747.3,0.11,-0.00454,0.0,0.79937]
[1778483740452,59.43,80765.4,0.11,-0.00448,0.0,0.78906]
[1778483745491,59.43,80759.56,0.11,-0.0045,0.0,0.79238]
[1778483750522,59.43,80759.82,0.11,-0.0045,0.0,0.79223]
[1778483755557,59.43,80758.63,0.11,-0.0045,0.0,0.79291]
[1778483763613,59.43,80758.59,0.11,-0.0045,0.0,0.79293]
[1778483768648,59.43,80748.62,0.11,-0.00454,0.0,0.79862]
[1778483773683,59.43,80750.17,0.11,-0.00453,0.0,0.79773]
[1778483778718,59.43,80746.52,0.11,-0.00454,0.0,0.79982]
[1778483783753,59.43,80741.84,0.11,-0.00456,0.0,0.80251]
[1778483785767,59.43,80724.33,0.11,-0.00463,0.0,0.81262]
[1778483791809,59.43,80715.58,0.11,-0.00466,0.0,0.81665]
[1778483796844,59.43,80716.55,0.11,-0.00465,0.0,0.81609]
[1778483801879,59.43,80718.0,0.11,-0.00465,0.0,0.81524]
[1778483805907,59.43,80696.59,0.11,-0.00473,0.0,0.8278]
[1778483810942,59.43,80695.03,0.11,-0.00473,0.0,0.82872]
[1778483815981,59.43,80702.78,0.11,-0.0047,0.0,0.82415]
[1778483821013,59.43,80717.99,0.11,-0.00465,0.0,0.81525]
[1778483826050,59.43,80734.16,0.11,-0.00459,0.0,0.80587]
[1778483831085,59.43,80749.16,0.11,-0.00453,0.0,0.79726]
[1778483836123,59.43,80747.2,0.11,-0.00454,0.0,0.79838]
[1778483841158,59.43,80756.28,0.11,-0.0045,0.0,0.7932]
[1778483846196,59.43,80755.62,0.11,-0.00451,0.0,0.79357]
[1778483851228,59.43,80748.9,0.11,-0.00452,0.0,0.79636]
[1778483856263,59.43,80752.16,0.11,-0.00451,0.0,0.7945]
[1778483861298,59.43,80756.59,0.11,-0.0045,0.0,0.79198]
[1778483866333,59.43,80756.43,0.11,-0.0045,0.0,0.79207]
[1778483871369,59.43,80753.82,0.11,-0.00451,0.0,0.79355]
[1778483876403,59.43,80757.49,0.11,-0.00449,0.0,0.79147]
[1778483882446,59.43,80758.3,0.11,-0.00449,0.0,0.79101]
[1778483887479,59.43,80759.84,0.11,-0.00448,0.0,0.79013]
[1778483892516,59.43,80759.02,0.11,-0.00449,0.0,0.7906]
[1778483897554,59.43,80762.33,0.11,-0.00448,0.0,0.78872]
[1778483902587,59.43,80760.6,0.11,-0.00448,0.0,0.7897]
[1778483907620,59.43,80767.59,0.11,-0.00446,0.0,0.78575]
[1778483912656,59.43,80774.52,0.11,-0.00442,0.0,0.78081]
[1778483917690,59.43,80782.81,0.11,-0.0044,0.0,0.77617]
[1778483922725,59.43,80784.43,0.11,-0.00439,0.0,0.77526]
[1778483927760,59.43,80789.59,0.11,-0.00437,0.0,0.77239]
[1778483932796,59.43,80800.86,0.11,-0.00433,0.0,0.76614]
[1778483939845,59.43,80799.66,0.11,-0.00433,0.0,0.7668]
[1778483947901,59.43,80799.89,0.11,-0.00433,0.0,0.76667]
[1778483952936,59.43,80796.69,0.11,-0.00435,0.0,0.76845]
[1778483957970,59.43,80795.45,0.11,-0.00435,0.0,0.76913]
[1778483963006,59.43,80803.76,0.11,-0.00432,0.0,0.76454]
[1778483968042,59.43,80810.53,0.11,-0.0043,0.0,0.76081]
[1778483973079,59.43,80811.94,0.11,-0.00429,0.0,0.75903]
[1778483978113,59.43,80813.31,0.11,-0.00428,0.0,0.75828]
[1778483983149,59.43,80817.03,0.11,-0.00427,0.0,0.75624]
[1778483988183,59.43,80822.34,0.11,-0.00425,0.0,0.75335]
[1778483994225,59.43,80829.53,0.11,-0.00422,0.0,0.74944]
[1778483999260,59.43,80829.79,0.11,-0.00422,0.0,0.7493]
[1778484004533,59.43,80832.48,0.11,-0.00421,0.0,0.74784]
[1778484010338,59.43,80831.69,0.11,-0.00422,0.0,0.74827]
[1778484017389,59.43,80827.03,0.11,-0.00423,0.0,0.7508]
[1778484022423,59.43,80825.76,0.11,-0.00424,0.0,0.75149]
[1778484027460,59.43,80824.44,0.11,-0.00424,0.0,0.7522]
[1778484032494,59.43,80824.2,0.11,-0.00424,0.0,0.75133]
[1778484038534,59.43,80822.07,0.11,-0.00424,0.0,0.75249]
[1778484043571,59.43,80805.72,0.11,-0.0043,0.0,0.76143]
[1778484048606,59.43,80808.01,0.11,-0.00429,0.0,0.76017]
[1778484053641,59.43,80809.56,0.11,-0.00429,0.0,0.75932]
[1778484058677,59.43,80815.29,0.11,-0.00427,0.0,0.75618]
[1778484063711,59.43,80808.09,0.11,-0.00429,0.0,0.76012]
[1778484068749,59.43,80809.35,0.11,-0.00429,0.0,0.75943]
[1778484076805,59.43,80810.92,0.11,-0.00428,0.0,0.75857]
[1778484081841,59.43,80812.6,0.11,-0.00428,0.0,0.75765]
[1778484086876,59.43,80820.57,0.11,-0.00425,0.0,0.7533]
[1778484091913,59.43,80823.37,0.11,-0.00423,0.0,0.75077]
[1778484096948,59.43,80822.02,0.11,-0.00424,0.0,0.75151]
[1778484101983,59.43,80819.18,0.11,-0.00425,0.0,0.75305]
[1778484108025,59.43,80817.39,0.11,-0.00426,0.0,0.75403]
[1778484113061,59.43,80816.22,0.11,-0.00426,0.0,0.75466]
[1778484115074,59.43,80791.01,0.11,-0.00435,0.0,0.76852]
[1778484117088,59.43,80769.19,0.11,-0.00443,0.0,0.7807]
[1778484122125,59.43,80757.6,0.11,-0.00447,0.0,0.78723]
[1778484129172,59.43,80754.81,0.11,-0.00448,0.0,0.78881]
[1778484134207,59.43,80753.86,0.11,-0.00448,0.0,0.78935]
[1778484140249,59.43,80747.0,0.11,-0.00451,0.0,0.79325]
[1778484145285,59.43,80745.33,0.11,-0.00451,0.0,0.7942]
[1778484151327,59.43,80750.15,0.11,-0.00449,0.0,0.79041]
[1778484155367,59.43,80732.69,0.11,-0.00456,0.0,0.80038]
[1778484160392,59.43,80729.96,0.11,-0.00457,0.0,0.80195]
[1778484166435,59.43,80730.72,0.11,-0.00456,0.0,0.80151]
[1778484171468,59.43,80733.2,0.11,-0.00455,0.0,0.80009]
[1778484176503,59.43,80734.89,0.11,-0.00455,0.0,0.79912]
[1778484181538,59.43,80739.04,0.11,-0.00453,0.0,0.79674]
[1778484186573,59.43,80739.51,0.11,-0.00453,0.0,0.79647]
[1778484191608,59.43,80746.25,0.11,-0.00451,0.0,0.79263]
[1778484196644,59.43,80750.28,0.11,-0.00449,0.0,0.79034]
[1778484201680,59.43,80749.54,0.11,-0.00449,0.0,0.79076]
[1778484206715,59.43,80748.9,0.11,-0.0045,0.0,0.79112]
[1778484211751,59.43,80750.95,0.11,-0.00448,0.0,0.78891]
[1778484217792,59.43,80750.32,0.11,-0.00448,0.0,0.78927]
[1778484223416,59.43,80754.95,0.11,-0.00447,0.0,0.78665]
[1778484228870,59.43,80756.73,0.11,-0.00446,0.0,0.78564]
[1778484235918,59.43,80757.24,0.11,-0.00446,0.0,0.78535]
[1778484240954,59.43,80760.51,0.11,-0.00445,0.0,0.78351]
[1778484245989,59.43,80772.91,0.11,-0.0044,0.0,0.77655]
[1778484253038,59.43,80775.73,0.11,-0.00439,0.0,0.77497]
[1778484258073,59.43,80778.47,0.11,-0.00438,0.0,0.77344]
[1778484263109,59.43,80783.58,0.11,-0.00436,0.0,0.7706]
[1778484268144,59.43,80771.71,0.11,-0.00441,0.0,0.77722]
[1778484273180,59.43,80765.38,0.11,-0.00442,0.0,0.77973]
[1778484278214,59.43,80762.63,0.11,-0.00443,0.0,0.78128]
[1778484283249,59.43,80762.3,0.11,-0.00444,0.0,0.78146]
[1778484288284,59.43,80763.68,0.11,-0.00443,0.0,0.78069]
[1778484293318,59.43,80762.08,0.11,-0.00444,0.0,0.78159]
[1778484298355,59.43,80762.03,0.11,-0.00444,0.0,0.78162]
[1778484303390,59.43,80773.9,0.11,-0.00439,0.0,0.77496]
[1778484310438,59.43,80775.14,0.11,-0.00439,0.0,0.77427]
[1778484315472,59.43,80779.72,0.11,-0.00437,0.0,0.77172]
[1778484320511,59.43,80779.9,0.11,-0.00437,0.0,0.77162]
[1778484325546,59.43,80773.3,0.11,-0.0044,0.0,0.7753]
[1778484332595,59.43,80770.64,0.11,-0.0044,0.0,0.77575]
[1778484338638,59.43,80759.35,0.11,-0.00444,0.0,0.78209]
[1778484344268,59.43,80755.76,0.11,-0.00445,0.0,0.78411]
[1778484349714,59.43,80746.16,0.11,-0.00449,0.0,0.78954]
[1778484354749,59.43,80743.31,0.11,-0.0045,0.0,0.79116]
[1778484359783,59.43,80742.45,0.11,-0.0045,0.0,0.79165]
[1778484364830,59.43,80742.17,0.11,-0.0045,0.0,0.79181]
[1778484370862,59.43,80741.16,0.11,-0.00451,0.0,0.79239]
[1778484375896,59.43,80740.64,0.11,-0.00451,0.0,0.79268]
[1778484381942,59.43,80740.27,0.11,-0.00451,0.0,0.79289]
[1778484389027,59.43,80742.7,0.11,-0.0045,0.0,0.79151]
[1778484392351,59.43,80755.9,0.11,-0.00445,0.0,0.78299]
[1778484398054,59.43,80768.19,0.11,-0.0044,0.0,0.77609]
[1778484403087,59.43,80771.02,0.11,-0.00439,0.0,0.77451]
[1778484408123,59.43,80777.05,0.11,-0.00437,0.0,0.77115]
[1778484413235,59.43,80781.16,0.11,-0.00436,0.0,0.76887]
[1778484420290,59.43,80785.25,0.11,-0.00434,0.0,0.7666]
[1778484425325,59.43,80790.13,0.11,-0.00432,0.0,0.7639]
[1778484431371,59.43,80792.53,0.11,-0.00432,0.0,0.76258]
[1778484436402,59.43,80794.09,0.11,-0.00431,0.0,0.76172]
[1778484441437,59.43,80793.24,0.11,-0.00431,0.0,0.76219]
[1778484446473,59.43,80790.53,0.11,-0.00432,0.0,0.76368]
[1778484451507,59.43,80792.3,0.11,-0.00431,0.0,0.76169]
[1778484456542,59.43,80792.28,0.11,-0.00431,0.0,0.7617]
[1778484461577,59.43,80792.99,0.11,-0.00431,0.0,0.76131]
[1778484466612,59.43,80790.59,0.11,-0.00432,0.0,0.76263]
[1778484471647,59.43,80792.4,0.11,-0.00431,0.0,0.76163]
[1778484473661,59.43,80774.18,0.11,-0.00437,0.0,0.77172]
[1778484478695,59.43,80763.56,0.11,-0.00441,0.0,0.77765]
[1778484483731,59.43,80758.56,0.11,-0.00443,0.0,0.78046]
[1778484486752,59.43,80741.75,0.11,-0.00449,0.0,0.78996]
[1778484491788,59.43,80739.94,0.11,-0.0045,0.0,0.79099]
[1778484498840,59.43,80737.62,0.11,-0.00451,0.0,0.79231]
[1778484505404,59.43,80738.58,0.11,-0.0045,0.0,0.79176]
[1778484510926,59.43,80736.68,0.11,-0.00451,0.0,0.79284]
[1778484517975,59.43,80735.57,0.11,-0.00451,0.0,0.79243]
[1778484523010,59.43,80727.08,0.11,-0.00454,0.0,0.79727]
[1778484529052,59.43,80727.45,0.11,-0.00454,0.0,0.79706]
[1778484534087,59.43,80727.66,0.11,-0.00454,0.0,0.79694]
[1778484539122,59.43,80727.69,0.11,-0.00454,0.0,0.79693]
[1778484544157,59.43,80725.88,0.11,-0.00455,0.0,0.79796]
[1778484549193,59.43,80723.7,0.11,-0.00455,0.0,0.79921]
[1778484554227,59.43,80723.6,0.11,-0.00455,0.0,0.79927]
[1778484559263,59.43,80721.9,0.11,-0.00456,0.0,0.80025]
[1778484564297,59.43,80721.54,0.11,-0.00456,0.0,0.80045]
[1778484569340,59.43,80720.7,0.11,-0.00457,0.0,0.80094]
[1778484574368,59.43,80721.49,0.11,-0.00456,0.0,0.79943]
[1778484580409,59.43,80711.29,0.11,-0.00459,0.0,0.8053]
[1778484585449,59.43,80715.38,0.11,-0.00458,0.0,0.80294]
[1778484590479,59.43,80724.71,0.11,-0.00454,0.0,0.79758]
[1778484595516,59.43,80732.25,0.11,-0.00452,0.0,0.79327]
[1778484601560,59.43,80730.24,0.11,-0.00452,0.0,0.79442]
[1778484607599,59.43,80728.75,0.11,-0.00453,0.0,0.79527]
[1778484612634,59.43,80738.67,0.11,-0.00449,0.0,0.78961]
[1778484617670,59.43,80746.2,0.11,-0.00446,0.0,0.78535]
[1778484622705,59.43,80747.01,0.11,-0.00446,0.0,0.78489]
[1778484627739,59.43,80751.56,0.11,-0.00445,0.0,0.78232]
[1778484632777,59.43,80750.48,0.11,-0.00444,0.0,0.78189]
[1778484637813,59.43,80749.74,0.11,-0.00445,0.0,0.78231]
[1778484642849,59.43,80747.71,0.11,-0.00445,0.0,0.78345]
[1778484647884,59.43,80742.32,0.11,-0.00447,0.0,0.7865]
[1778484652919,59.43,80747.85,0.11,-0.00445,0.0,0.78337]
[1778484657954,59.43,80737.47,0.11,-0.00449,0.0,0.78925]
[1778484662989,59.43,80733.75,0.11,-0.0045,0.0,0.79137]
[1778484668025,59.43,80733.49,0.11,-0.00451,0.0,0.79151]
[1778484676610,59.43,80735.34,0.11,-0.0045,0.0,0.79046]
[1778484682122,59.43,80735.75,0.11,-0.0045,0.0,0.79023]
[1778484688164,59.43,80738.73,0.11,-0.00449,0.0,0.78853]
[1778484693198,59.43,80738.29,0.11,-0.00448,0.0,0.78774]
[1778484699240,59.43,80740.04,0.11,-0.00448,0.0,0.78675]
[1778484706820,59.43,80739.98,0.11,-0.00448,0.0,0.78678]
[1778484712333,59.43,80742.27,0.11,-0.00447,0.0,0.78549]
[1778484717370,59.43,80742.24,0.11,-0.00447,0.0,0.7855]
[1778484722405,59.43,80745.44,0.11,-0.00446,0.0,0.78369]
[1778484727443,59.43,80745.38,0.11,-0.00446,0.0,0.78373]
[1778484734491,59.43,80750.25,0.11,-0.00444,0.0,0.78098]
[1778484741540,59.43,80749.39,0.11,-0.00444,0.0,0.78147]
[1778484747102,59.43,80749.18,0.11,-0.00444,0.0,0.78158]
[1778484753624,59.43,80747.85,0.11,-0.00444,0.0,0.7813]
[1778484758659,59.43,80753.14,0.11,-0.00442,0.0,0.77832]
[1778484763694,59.43,80740.02,0.11,-0.00447,0.0,0.78572]
[1778484768729,59.43,80739.41,0.11,-0.00447,0.0,0.78606]
[1778484774771,59.43,80739.64,0.11,-0.00447,0.0,0.78593]
[1778484779806,59.43,80739.47,0.11,-0.00447,0.0,0.78603]
[1778484784840,59.43,80723.28,0.11,-0.00453,0.0,0.79524]
[1778484789876,59.43,80716.75,0.11,-0.00456,0.0,0.79898]
[1778484794915,59.43,80718.77,0.11,-0.00455,0.0,0.79782]
[1778484799947,59.43,80721.02,0.11,-0.00454,0.0,0.79653]
[1778484804982,59.43,80712.21,0.11,-0.00457,0.0,0.80159]
[1778484810032,59.43,80696.03,0.11,-0.00463,0.0,0.81095]
[1778484815066,59.43,80679.58,0.11,-0.00469,0.0,0.81949]
[1778484819085,59.43,80695.67,0.11,-0.00463,0.0,0.81009]
[1778484824120,59.43,80678.48,0.11,-0.0047,0.0,0.82014]
[1778484829155,59.43,80678.67,0.11,-0.00469,0.0,0.82003]
[1778484834190,59.43,80685.73,0.11,-0.00467,0.0,0.81589]
[1778484839854,59.43,80688.85,0.11,-0.00466,0.0,0.81407]
[1778484845267,59.43,80689.95,0.11,-0.00465,0.0,0.81342]
[1778484850934,59.43,80692.91,0.11,-0.00464,0.0,0.8117]
[1778484856344,59.43,80693.77,0.11,-0.00464,0.0,0.8112]
[1778484860374,59.43,80713.03,0.11,-0.00456,0.0,0.80006]
[1778484865408,59.43,80723.7,0.11,-0.00452,0.0,0.79395]
[1778484871451,59.43,80721.32,0.11,-0.00453,0.0,0.79425]
[1778484876486,59.43,80728.41,0.11,-0.0045,0.0,0.79021]
[1778484881520,59.43,80725.68,0.11,-0.00451,0.0,0.79177]
[1778484886556,59.43,80725.46,0.11,-0.00451,0.0,0.79189]
[1778484891593,59.43,80725.31,0.11,-0.00451,0.0,0.79198]
[1778484896627,59.43,80718.74,0.11,-0.00454,0.0,0.79573]
[1778484901661,59.43,80719.22,0.11,-0.00454,0.0,0.79545]
[1778484906697,59.43,80721.27,0.11,-0.00453,0.0,0.79428]
[1778484911737,59.43,80721.18,0.11,-0.00453,0.0,0.79433]
[1778484916774,59.43,80721.62,0.11,-0.00453,0.0,0.79408]
[1778484918787,59.43,80739.15,0.11,-0.00446,0.0,0.78412]
[1778484923823,59.43,80741.85,0.11,-0.00445,0.0,0.7826]
[1778484928861,59.43,80728.12,0.11,-0.0045,0.0,0.79038]
[1778484933892,59.43,80726.28,0.11,-0.0045,0.0,0.79037]
[1778484938928,59.43,80726.35,0.11,-0.0045,0.0,0.79034]
[1778484943962,59.43,80726.51,0.11,-0.0045,0.0,0.79024]
[1778484949000,59.43,80725.9,0.11,-0.0045,0.0,0.79059]
[1778484956048,59.43,80724.25,0.11,-0.00451,0.0,0.79153]
[1778484961085,59.43,80724.85,0.11,-0.00451,0.0,0.79119]
[1778484966118,59.43,80724.07,0.11,-0.00451,0.0,0.79163]
[1778484971181,59.43,80723.61,0.11,-0.00451,0.0,0.7919]
[1778484977196,59.43,80719.82,0.11,-0.00453,0.0,0.79406]
[1778484982231,59.43,80716.63,0.11,-0.00454,0.0,0.79588]
[1778484987265,59.43,80717.23,0.11,-0.00454,0.0,0.79554]
[1778484992301,59.43,80725.41,0.11,-0.0045,0.0,0.78982]
[1778484997337,59.43,80724.12,0.11,-0.00451,0.0,0.79056]
[1778485002371,59.43,80724.61,0.11,-0.0045,0.0,0.79028]
[1778485007406,59.43,80723.94,0.11,-0.00451,0.0,0.79066]
[1778485012440,59.43,80717.5,0.11,-0.00453,0.0,0.79433]
[1778485017476,59.43,80711.22,0.11,-0.00455,0.0,0.79793]
[1778485022513,59.43,80699.87,0.11,-0.0046,0.0,0.80447]
[1778485027547,59.43,80703.73,0.11,-0.00458,0.0,0.80224]
[1778485032584,59.43,80706.19,0.11,-0.00457,0.0,0.80082]
[1778485037617,59.43,80703.87,0.11,-0.00458,0.0,0.80216]
[1778485042657,59.43,80704.37,0.11,-0.00458,0.0,0.80187]
[1778485047689,59.43,80716.09,0.11,-0.00454,0.0,0.79514]
[1778485052727,59.43,80721.13,0.11,-0.00451,0.0,0.79121]
[1778485057758,59.43,80722.54,0.11,-0.00451,0.0,0.79041]
[1778485062794,59.43,80723.19,0.11,-0.0045,0.0,0.79004]
[1778485067832,59.43,80722.55,0.11,-0.00451,0.0,0.7904]
[1778485075889,59.43,80722.81,0.11,-0.0045,0.0,0.79025]
[1778485080924,59.43,80725.56,0.11,-0.00449,0.0,0.78869]
[1778485085959,59.43,80725.01,0.11,-0.0045,0.0,0.789]
[1778485093008,59.43,80726.15,0.11,-0.00449,0.0,0.78835]
[1778485098044,59.43,80729.95,0.11,-0.00448,0.0,0.7862]
[1778485103079,59.43,80729.85,0.11,-0.00448,0.0,0.78625]
[1778485108114,59.43,80730.56,0.11,-0.00448,0.0,0.78585]
[1778485115163,59.43,80731.08,0.11,-0.00447,0.0,0.78451]
[1778485121206,59.43,80732.44,0.11,-0.00446,0.0,0.78374]
[1778485126239,59.43,80733.58,0.11,-0.00446,0.0,0.7831]
[1778485133289,59.43,80731.43,0.11,-0.00447,0.0,0.78431]
[1778485139332,59.43,80730.36,0.11,-0.00447,0.0,0.78492]
[1778485145373,59.43,80728.52,0.11,-0.00448,0.0,0.78596]
[1778485150409,59.43,80727.32,0.11,-0.00448,0.0,0.78664]
[1778485155444,59.43,80726.07,0.11,-0.00449,0.0,0.78735]
[1778485160478,59.43,80724.38,0.11,-0.00449,0.0,0.78831]
[1778485165512,59.43,80725.63,0.11,-0.00449,0.0,0.7876]
[1778485172565,59.43,80724.66,0.11,-0.00449,0.0,0.7871]
[1778485178231,59.43,80724.59,0.11,-0.00449,0.0,0.78714]
[1778485183641,59.43,80722.93,0.11,-0.00449,0.0,0.78809]
[1778485189684,59.43,80722.82,0.11,-0.00449,0.0,0.78815]
[1778485194718,59.43,80723.17,0.11,-0.00449,0.0,0.78795]
[1778485199755,59.43,80722.07,0.11,-0.0045,0.0,0.78858]
[1778485204789,59.43,80716.87,0.11,-0.00451,0.0,0.79154]
[1778485210830,59.43,80717.98,0.11,-0.00451,0.0,0.7909]
[1778485215865,59.43,80718.04,0.11,-0.00451,0.0,0.79087]
[1778485221914,59.43,80713.33,0.11,-0.00453,0.0,0.79356]
[1778485226942,59.43,80702.11,0.11,-0.00457,0.0,0.79999]
[1778485231979,59.43,80699.41,0.11,-0.00457,0.0,0.80049]
[1778485238657,59.43,80699.44,0.11,-0.00457,0.0,0.80047]
[1778485244062,59.43,80707.1,0.11,-0.00455,0.0,0.79607]
[1778485249097,59.43,80711.88,0.11,-0.00453,0.0,0.79333]
[1778485254132,59.43,80711.53,0.11,-0.00453,0.0,0.79353]
[1778485261181,59.43,80713.79,0.11,-0.00452,0.0,0.79224]
[1778485266222,59.43,80729.85,0.11,-0.00446,0.0,0.78312]
[1778485271257,59.43,80731.89,0.11,-0.00445,0.0,0.78197]
[1778485276292,59.43,80730.65,0.11,-0.00446,0.0,0.78267]
[1778485281330,59.43,80729.12,0.11,-0.00446,0.0,0.78353]
[1778485286365,59.43,80727.84,0.11,-0.00447,0.0,0.78426]
[1778485289392,59.43,80751.1,0.11,-0.00438,0.0,0.77119]
[1778485294420,59.43,80758.03,0.11,-0.00435,0.0,0.76631]
[1778485299455,59.43,80760.64,0.11,-0.00434,0.0,0.76486]
[1778485304490,59.43,80755.76,0.11,-0.00436,0.0,0.76757]
[1778485310535,59.43,80754.31,0.11,-0.00437,0.0,0.76838]
[1778485315570,59.43,80753.37,0.11,-0.00437,0.0,0.7689]
[1778485321613,59.43,80750.02,0.11,-0.00438,0.0,0.77076]
[1778485326648,59.43,80739.69,0.11,-0.00442,0.0,0.77654]
[1778485331683,59.43,80735.21,0.11,-0.00444,0.0,0.77906]
[1778485336717,59.43,80735.79,0.11,-0.00443,0.0,0.77873]
[1778485341753,59.43,80737.73,0.11,-0.00443,0.0,0.77764]
[1778485346788,59.43,80736.33,0.11,-0.00443,0.0,0.77843]
[1778485351823,59.43,80734.5,0.11,-0.00443,0.0,0.77842]
[1778485356858,59.43,80726.81,0.11,-0.00446,0.0,0.78275]
[1778485361893,59.43,80721.52,0.11,-0.00448,0.0,0.78575]
[1778485366927,59.43,80721.95,0.11,-0.00448,0.0,0.7855]
[1778485371963,59.43,80722.53,0.11,-0.00448,0.0,0.78517]
[1778485377004,59.43,80720.59,0.11,-0.00448,0.0,0.78627]
[1778485382042,59.43,80723.17,0.11,-0.00447,0.0,0.78481]
[1778485388084,59.43,80729.63,0.11,-0.00445,0.0,0.78116]
[1778485396140,59.43,80728.87,0.11,-0.00445,0.0,0.78159]
[1778485401176,59.43,80726.8,0.11,-0.00446,0.0,0.78276]
[1778485406210,59.43,80725.98,0.11,-0.00446,0.0,0.78322]
[1778485411246,59.43,80718.37,0.11,-0.00449,0.0,0.78649]
[1778485417288,59.43,80719.6,0.11,-0.00448,0.0,0.78579]
[1778485422322,59.43,80720.38,0.11,-0.00448,0.0,0.78535]
[1778485427358,59.43,80720.64,0.11,-0.00448,0.0,0.7852]
[1778485432393,59.43,80721.2,0.11,-0.00448,0.0,0.78488]
[1778485437427,59.43,80719.28,0.11,-0.00448,0.0,0.78597]
[1778485442462,59.43,80715.6,0.11,-0.0045,0.0,0.78806]
[1778485449511,59.43,80716.66,0.11,-0.00449,0.0,0.78746]
[1778485454546,59.43,80717.26,0.11,-0.00449,0.0,0.78712]
[1778485459581,59.43,80717.94,0.11,-0.00449,0.0,0.78673]
[1778485464616,59.43,80718.3,0.11,-0.00449,0.0,0.78653]
[1778485469650,59.43,80719.95,0.11,-0.00448,0.0,0.78559]
[1778485475695,59.43,80719.8,0.11,-0.00447,0.0,0.78463]
[1778485480730,59.43,80713.54,0.11,-0.0045,0.0,0.78818]
[1778485485765,59.43,80712.23,0.11,-0.0045,0.0,0.78893]
[1778485490800,59.43,80712.4,0.11,-0.0045,0.0,0.78883]
[1778485495836,59.43,80715.14,0.11,-0.00449,0.0,0.78727]
[1778485500870,59.43,80717.2,0.11,-0.00448,0.0,0.7861]
[1778485505906,59.43,80721.56,0.11,-0.00447,0.0,0.78363]
[1778485510941,59.43,80730.24,0.11,-0.00444,0.0,0.77873]
[1778485515975,59.43,80731.32,0.11,-0.00443,0.0,0.77813]
[1778485521010,59.43,80730.11,0.11,-0.00444,0.0,0.77881]
[1778485526045,59.43,80729.59,0.11,-0.00444,0.0,0.7791]
[1778485531099,59.43,80728.75,0.11,-0.00444,0.0,0.77853]
[1778485536132,59.43,80728.95,0.11,-0.00444,0.0,0.77842]
[1778485541166,59.43,80732.22,0.11,-0.00442,0.0,0.77658]
[1778485546203,59.43,80731.72,0.11,-0.00443,0.0,0.77686]
[1778485551238,59.43,80735.72,0.11,-0.00441,0.0,0.77462]
[1778485556272,59.43,80739.78,0.11,-0.0044,0.0,0.77235]
[1778485561308,59.43,80739.13,0.11,-0.0044,0.0,0.77271]
[1778485566344,59.43,80739.8,0.11,-0.0044,0.0,0.77234]
[1778485573392,59.43,80742.2,0.11,-0.00439,0.0,0.771]
[1778485578428,59.43,80740.64,0.11,-0.00439,0.0,0.77187]
[1778485583462,59.43,80741.52,0.11,-0.00439,0.0,0.77138]
[1778485588496,59.43,80740.88,0.11,-0.00439,0.0,0.77173]
[1778485593533,59.43,80739.78,0.11,-0.00439,0.0,0.77131]
[1778485598568,59.43,80740.54,0.11,-0.00439,0.0,0.77089]
[1778485603603,59.43,80754.75,0.11,-0.00434,0.0,0.763]
[1778485608638,59.43,80762.26,0.11,-0.00431,0.0,0.75885]
[1778485613674,59.43,80751.68,0.11,-0.00435,0.0,0.7647]
[1778485618709,59.43,80740.55,0.11,-0.00439,0.0,0.77089]
[1778485623753,59.43,80722.63,0.11,-0.00445,0.0,0.78094]
[1778485628786,59.43,80720.64,0.11,-0.00446,0.0,0.78206]
[1778485633821,59.43,80716.88,0.11,-0.00447,0.0,0.78419]
[1778485638856,59.43,80718.99,0.11,-0.00447,0.0,0.783]
[1778485643891,59.43,80719.29,0.11,-0.00447,0.0,0.78283]
[1778485649935,59.43,80719.88,0.11,-0.00446,0.0,0.78249]
[1778485654968,59.43,80721.72,0.11,-0.00445,0.0,0.78041]
[1778485660002,59.43,80720.22,0.11,-0.00446,0.0,0.78126]
[1778485666045,59.43,80720.71,0.11,-0.00445,0.0,0.78098]
[1778485671728,59.43,80721.3,0.11,-0.00445,0.0,0.78065]
[1778485677122,59.43,80726.86,0.11,-0.00443,0.0,0.77752]
[1778485682157,59.43,80726.87,0.11,-0.00443,0.0,0.77751]
[1778485687192,59.43,80725.86,0.11,-0.00444,0.0,0.77808]
[1778485692227,59.43,80726.81,0.11,-0.00443,0.0,0.77754]
[1778485698269,59.43,80724.38,0.11,-0.00444,0.0,0.77891]
[1778485704311,59.43,80717.2,0.11,-0.00447,0.0,0.78296]
[1778485709346,59.43,80717.84,0.11,-0.00446,0.0,0.7826]
[1778485714381,59.43,80718.66,0.11,-0.00446,0.0,0.78109]
[1778485719416,59.43,80717.99,0.11,-0.00446,0.0,0.78147]
[1778485724451,59.43,80717.94,0.11,-0.00446,0.0,0.7815]
[1778485729487,59.43,80719.65,0.11,-0.00445,0.0,0.78054]
[1778485734522,59.43,80720.19,0.11,-0.00445,0.0,0.78023]
[1778485740565,59.43,80720.06,0.11,-0.00445,0.0,0.7803]
[1778485745599,59.43,80721.02,0.11,-0.00445,0.0,0.77976]
[1778485750635,59.43,80720.83,0.11,-0.00445,0.0,0.77987]
[1778485755670,59.43,80720.93,0.11,-0.00445,0.0,0.77981]
[1778485760713,59.43,80721.15,0.11,-0.00445,0.0,0.77969]
[1778485765742,59.43,80719.27,0.11,-0.00445,0.0,0.78075]
[1778485770777,59.43,80717.86,0.11,-0.00446,0.0,0.78155]
[1778485775812,59.43,80719.11,0.11,-0.00445,0.0,0.7798]
[1778485782505,59.43,80720.77,0.11,-0.00444,0.0,0.77886]
[1778485787898,59.43,80722.24,0.11,-0.00444,0.0,0.77803]
[1778485792933,59.43,80715.15,0.11,-0.00446,0.0,0.78203]
[1778485797972,59.43,80719.46,0.11,-0.00445,0.0,0.7796]
[1778485803004,59.43,80747.93,0.11,-0.00434,0.0,0.76369]
[1778485808039,59.43,80749.45,0.11,-0.00434,0.0,0.76285]
[1778485808987,59.43,80749.45,0.11,-0.00434,0.0,0.76285]
[1778485814081,59.43,80768.17,0.11,-0.00427,0.0,0.75256]
[1778485819118,59.43,80770.99,0.11,-0.00426,0.0,0.75102]
[1778485824157,59.43,80761.49,0.11,-0.0043,0.0,0.75622]
[1778485829192,59.43,80760.3,0.11,-0.0043,0.0,0.75687]
[1778485834226,59.43,80762.26,0.11,-0.00429,0.0,0.75478]
[1778485839261,59.43,80776.12,0.11,-0.00424,0.0,0.74721]
[1778485844296,59.43,80776.16,0.11,-0.00424,0.0,0.74719]
[1778485849331,59.43,80777.71,0.11,-0.00423,0.0,0.74635]
[1778485854366,59.43,80763.89,0.11,-0.00428,0.0,0.75388]
[1778485859411,59.43,80771.63,0.11,-0.00425,0.0,0.74965]
[1778485864449,59.43,80777.0,0.11,-0.00424,0.0,0.74673]
[1778485869484,59.43,80779.17,0.11,-0.00423,0.0,0.74556]
[1778485876532,59.43,80780.31,0.11,-0.00422,0.0,0.74494]
[1778485881567,59.43,80782.12,0.11,-0.00422,0.0,0.74396]
[1778485886603,59.43,80769.0,0.11,-0.00426,0.0,0.75109]
[1778485891638,59.43,80766.24,0.11,-0.00427,0.0,0.75158]
[1778485896673,59.43,80769.89,0.11,-0.00425,0.0,0.74959]
[1778485901715,59.43,80772.1,0.11,-0.00425,0.0,0.74839]
[1778485906746,59.43,80781.62,0.11,-0.00421,0.0,0.74322]
[1778485911780,59.43,80788.36,0.11,-0.00419,0.0,0.73958]
[1778485916815,59.43,80789.05,0.11,-0.00419,0.0,0.73921]
[1778485921850,59.43,80796.27,0.11,-0.00416,0.0,0.73533]
[1778485926887,59.43,80797.56,0.11,-0.00416,0.0,0.73464]
[1778485931921,59.43,80793.19,0.11,-0.00417,0.0,0.73698]
[1778485936956,59.43,80787.42,0.11,-0.00419,0.0,0.74009]
[1778485941992,59.43,80783.01,0.11,-0.00421,0.0,0.74247]
[1778485947027,59.43,80792.58,0.11,-0.00418,0.0,0.73731]
[1778485952062,59.43,80796.62,0.11,-0.00416,0.0,0.73415]
[1778485957097,59.43,80797.11,0.11,-0.00415,0.0,0.73388]
[1778485962132,59.43,80797.82,0.11,-0.00415,0.0,0.7335]
[1778485967167,59.43,80794.15,0.11,-0.00416,0.0,0.73547]
[1778485972204,59.43,80789.83,0.11,-0.00418,0.0,0.73779]
[1778485977239,59.43,80791.34,0.11,-0.00417,0.0,0.73698]
[1778485982274,59.43,80775.36,0.11,-0.00423,0.0,0.7456]
[1778485987310,59.43,80779.33,0.11,-0.00422,0.0,0.74345]
[1778485992345,59.43,80780.38,0.11,-0.00421,0.0,0.74288]
[1778485997380,59.43,80787.9,0.11,-0.00419,0.0,0.73883]
[1778486002415,59.43,80792.55,0.11,-0.00417,0.0,0.73633]
[1778486008457,59.43,80793.18,0.11,-0.00417,0.0,0.73599]
[1778486014498,59.43,80796.79,0.11,-0.00415,0.0,0.73306]
[1778486019534,59.43,80802.54,0.11,-0.00413,0.0,0.72999]
[1778486024569,59.43,80803.61,0.11,-0.00413,0.0,0.72942]
[1778486029604,59.43,80802.39,0.11,-0.00413,0.0,0.73007]
[1778486035646,59.43,80802.6,0.11,-0.00413,0.0,0.72996]
[1778486040682,59.43,80801.92,0.11,-0.00413,0.0,0.73032]
[1778486045717,59.43,80789.26,0.11,-0.00418,0.0,0.73709]
[1778486050752,59.43,80788.87,0.11,-0.00418,0.0,0.7373]
[1778486055787,59.43,80788.41,0.11,-0.00418,0.0,0.73755]
[1778486060823,59.43,80788.25,0.11,-0.00418,0.0,0.73764]
[1778486065857,59.43,80787.91,0.11,-0.00418,0.0,0.73782]
[1778486070893,59.43,80773.21,0.11,-0.00423,0.0,0.74576]
[1778486075927,59.43,80767.29,0.11,-0.00425,0.0,0.74797]
[1778486080963,59.43,80763.49,0.11,-0.00426,0.0,0.75004]
[1778486085998,59.43,80751.85,0.11,-0.0043,0.0,0.75641]
[1778486091037,59.43,80751.16,0.11,-0.0043,0.0,0.75679]
[1778486099093,59.43,80748.91,0.11,-0.00431,0.0,0.75803]
[1778486104127,59.43,80754.93,0.11,-0.00429,0.0,0.75472]
[1778486109162,59.43,80756.11,0.11,-0.00429,0.0,0.75407]
[1778486114197,59.43,80756.26,0.11,-0.00429,0.0,0.75399]
[1778486119232,59.43,80755.39,0.11,-0.00429,0.0,0.75447]
[1778486124267,59.43,80752.66,0.11,-0.0043,0.0,0.75597]
[1778486131315,59.43,80753.86,0.11,-0.00429,0.0,0.75429]
[1778486136351,59.43,80754.98,0.11,-0.00428,0.0,0.75367]
[1778486141386,59.43,80739.96,0.11,-0.00434,0.0,0.76194]
[1778486146423,59.43,80737.52,0.11,-0.00435,0.0,0.7633]
[1778486151456,59.43,80730.77,0.11,-0.00437,0.0,0.76704]
[1778486156491,59.43,80731.97,0.11,-0.00437,0.0,0.76638]
[1778486161526,59.43,80736.28,0.11,-0.00435,0.0,0.76398]
[1778486166563,59.43,80745.1,0.11,-0.00432,0.0,0.75911]
[1778486171596,59.43,80743.4,0.11,-0.00433,0.0,0.76004]
[1778486176631,59.43,80742.14,0.11,-0.00433,0.0,0.76074]
[1778486181666,59.43,80742.17,0.11,-0.00433,0.0,0.76072]
[1778486186701,59.43,80741.52,0.11,-0.00433,0.0,0.76108]
[1778486191736,59.43,80741.42,0.11,-0.00433,0.0,0.76011]
[1778486197779,59.43,80741.34,0.11,-0.00433,0.0,0.76016]
[1778486204461,59.43,80740.55,0.11,-0.00433,0.0,0.76059]
[1778486209862,59.43,80740.13,0.11,-0.00433,0.0,0.76082]
[1778486214897,59.43,80738.75,0.11,-0.00434,0.0,0.76159]
[1778486219932,59.43,80732.72,0.11,-0.00436,0.0,0.76493]
[1778486224968,59.43,80720.32,0.11,-0.0044,0.0,0.77184]
[1778486230014,59.43,80715.91,0.11,-0.00442,0.0,0.77431]
[1778486235040,59.43,80713.92,0.11,-0.00443,0.0,0.77543]
[1778486240077,59.43,80712.24,0.11,-0.00443,0.0,0.77637]
[1778486245111,59.43,80707.13,0.11,-0.00445,0.0,0.77925]
[1778486250146,59.43,80706.62,0.11,-0.00445,0.0,0.77954]
[1778486255181,59.43,80705.86,0.11,-0.00445,0.0,0.77892]
[1778486261224,59.43,80704.93,0.11,-0.00445,0.0,0.77945]
[1778486266258,59.43,80707.85,0.11,-0.00444,0.0,0.7778]
[1778486271296,59.43,80705.49,0.11,-0.00445,0.0,0.77913]
[1778486276334,59.43,80704.17,0.11,-0.00446,0.0,0.77988]
[1778486281367,59.43,80711.41,0.11,-0.00443,0.0,0.7758]
[1778486286399,59.43,80713.73,0.11,-0.00442,0.0,0.77449]
[1778486291434,59.43,80714.19,0.11,-0.00442,0.0,0.77424]
[1778486297476,59.43,80719.54,0.11,-0.0044,0.0,0.77124]
[1778486302511,59.43,80725.23,0.11,-0.00438,0.0,0.76806]
[1778486307546,59.43,80730.81,0.11,-0.00436,0.0,0.76496]
[1778486312581,59.43,80732.89,0.11,-0.00435,0.0,0.76278]
[1778486317616,59.43,80731.85,0.11,-0.00435,0.0,0.76335]
[1778486322651,59.43,80724.27,0.11,-0.00438,0.0,0.76756]
[1778486327686,59.43,80724.0,0.11,-0.00438,0.0,0.76771]
[1778486335742,59.43,80727.09,0.11,-0.00437,0.0,0.76599]
[1778486340779,59.43,80730.67,0.11,-0.00435,0.0,0.76401]
[1778486345812,59.43,80738.44,0.11,-0.00433,0.0,0.75971]
[1778486350847,59.43,80739.39,0.11,-0.00432,0.0,0.75918]
[1778486355882,59.43,80745.76,0.11,-0.0043,0.0,0.75567]
[1778486360917,59.43,80744.02,0.11,-0.00431,0.0,0.75663]
[1778486365951,59.43,80740.03,0.11,-0.00432,0.0,0.75883]
[1778486370987,59.43,80739.6,0.11,-0.00432,0.0,0.75907]
[1778486376023,59.43,80735.34,0.11,-0.00433,0.0,0.76039]
[1778486381057,59.43,80733.73,0.11,-0.00434,0.0,0.76128]
[1778486386092,59.43,80732.86,0.11,-0.00434,0.0,0.76176]
[1778486391127,59.43,80732.12,0.11,-0.00434,0.0,0.76217]
[1778486396162,59.43,80731.35,0.11,-0.00435,0.0,0.7626]
[1778486400676,59.43,80736.15,0.11,-0.00433,0.0,0.75995]
[1778486402961,59.43,80718.08,0.11,-0.00439,0.0,0.76998]
[1778486400127,59.43,80718.08,0.11,-0.00439,0.0,0.76998]
[1778486412460,59.43,80718.08,0.11,-0.00439,0.0,0.76998]
[1778486418441,59.43,80726.3,0.11,-0.00436,0.0,0.7654]
[1778486420324,59.43,80726.3,0.11,-0.00436,0.0,0.7654]
[1778486425423,59.43,80725.02,0.11,-0.00437,0.0,0.76611]
[1778486430458,59.43,80723.27,0.11,-0.00438,0.0,0.76709]
[1778486435493,59.43,80723.97,0.11,-0.00437,0.0,0.76567]
[1778486440527,59.43,80721.37,0.11,-0.00438,0.0,0.76711]
[1778486445563,59.43,80728.69,0.11,-0.00435,0.0,0.76305]
[1778486450598,59.43,80738.26,0.11,-0.00432,0.0,0.75776]
[1778486456640,59.43,80741.59,0.11,-0.0043,0.0,0.75592]
[1778486461679,59.43,80737.42,0.11,-0.00432,0.0,0.75822]
[1778486464697,59.43,80757.43,0.11,-0.00425,0.0,0.74726]
[1778486469735,59.43,80768.09,0.11,-0.00421,0.0,0.74147]
[1778486474768,59.43,80782.26,0.11,-0.00416,0.0,0.73384]
[1778486479804,59.43,80763.58,0.11,-0.00423,0.0,0.74392]
[1778486482391,59.43,80759.34,0.11,-0.00424,0.0,0.74622]
[1778486487860,59.43,80764.63,0.11,-0.00422,0.0,0.74335]
[1778486492895,59.43,80766.1,0.11,-0.00421,0.0,0.74154]
[1778486494895,59.43,80766.31,0.11,-0.00421,0.0,0.74143]
[1778486500951,59.43,80762.22,0.11,-0.00423,0.0,0.74364]
[1778486502179,59.43,80759.3,0.11,-0.00424,0.0,0.74523]
[1778486508001,59.43,80758.25,0.11,-0.00424,0.0,0.7458]
[1778486513035,59.43,80746.6,0.11,-0.00428,0.0,0.75215]
[1778486518070,59.43,80743.17,0.11,-0.00429,0.0,0.75403]
[1778486523105,59.43,80742.07,0.11,-0.0043,0.0,0.75464]
[1778486528140,59.43,80737.15,0.11,-0.00431,0.0,0.75734]
[1778486533176,59.43,80736.76,0.11,-0.00432,0.0,0.75756]
[1778486538211,59.43,80736.22,0.11,-0.00432,0.0,0.75786]
[1778486543246,59.43,80735.9,0.11,-0.00432,0.0,0.75803]
[1778486548282,59.43,80740.12,0.11,-0.0043,0.0,0.75571]
[1778486553317,59.43,80732.15,0.11,-0.00433,0.0,0.75908]
[1778486558353,59.43,80723.25,0.11,-0.00436,0.0,0.764]
[1778486563388,59.43,80712.7,0.11,-0.0044,0.0,0.76988]
[1778486568423,59.43,80704.71,0.11,-0.00443,0.0,0.77436]
[1778486573458,59.43,80700.74,0.11,-0.00444,0.0,0.77659]
[1778486578493,59.43,80702.68,0.11,-0.00443,0.0,0.7755]
[1778486581792,59.43,80700.95,0.11,-0.00444,0.0,0.77647]
[1778486587258,59.43,80696.21,0.11,-0.00446,0.0,0.77914]
[1778486592594,59.43,80695.72,0.11,-0.00446,0.0,0.77942]
[1778486597630,59.43,80694.8,0.11,-0.00446,0.0,0.77994]
[1778486605687,59.43,80693.44,0.11,-0.00447,0.0,0.78071]
[1778486611730,59.43,80693.26,0.11,-0.00446,0.0,0.77976]
[1778486616763,59.43,80710.35,0.11,-0.0044,0.0,0.77016]
[1778486621800,59.43,80716.2,0.11,-0.00438,0.0,0.76689]
[1778486626837,59.43,80724.49,0.11,-0.00435,0.0,0.76228]
[1778486631869,59.43,80726.02,0.11,-0.00434,0.0,0.76144]
[1778486636904,59.43,80727.16,0.11,-0.00434,0.0,0.76081]
[1778486641939,59.43,80729.45,0.11,-0.00433,0.0,0.75954]
[1778486647010,59.43,80736.4,0.11,-0.00431,0.0,0.75571]
[1778486652047,59.43,80739.34,0.11,-0.0043,0.0,0.75409]
[1778486657082,59.43,80738.83,0.11,-0.0043,0.0,0.75437]
[1778486662117,59.43,80736.83,0.11,-0.0043,0.0,0.75547]
[1778486668160,59.43,80737.99,0.11,-0.0043,0.0,0.75484]
[1778486670199,59.43,80718.51,0.11,-0.00437,0.0,0.7656]
[1778486675212,59.43,80711.49,0.11,-0.00439,0.0,0.76848]
[1778486680247,59.43,80709.77,0.11,-0.0044,0.0,0.76944]
[1778486685282,59.43,80709.46,0.11,-0.0044,0.0,0.76962]
[1778486690317,59.43,80702.36,0.11,-0.00442,0.0,0.77359]
[1778486695353,59.43,80700.56,0.11,-0.00443,0.0,0.7746]
[1778486700387,59.43,80700.65,0.11,-0.00443,0.0,0.77455]
[1778486703410,59.43,80729.35,0.11,-0.00433,0.0,0.75857]
[1778486708443,59.43,80724.3,0.11,-0.00434,0.0,0.76136]
[1778486713478,59.43,80723.57,0.11,-0.00435,0.0,0.76176]
[1778486718513,59.43,80723.9,0.11,-0.00434,0.0,0.76158]
[1778486723549,59.43,80716.85,0.11,-0.00437,0.0,0.7655]
[1778486729591,59.43,80715.6,0.11,-0.00437,0.0,0.76619]
[1778486734629,59.43,80713.28,0.11,-0.00438,0.0,0.76645]
[1778486739663,59.43,80714.82,0.11,-0.00437,0.0,0.76559]
[1778486742684,59.43,80738.91,0.11,-0.00429,0.0,0.75229]
[1778486748726,59.43,80732.12,0.11,-0.00431,0.0,0.75602]
[1778486753764,59.43,80734.61,0.11,-0.0043,0.0,0.75465]
[1778486758798,59.43,80735.27,0.11,-0.0043,0.0,0.75429]
[1778486763834,59.43,80738.54,0.11,-0.00429,0.0,0.75249]
[1778486768869,59.43,80745.46,0.11,-0.00426,0.0,0.74871]
[1778486774911,59.43,80744.18,0.11,-0.00427,0.0,0.7494]
[1778486779945,59.43,80744.28,0.11,-0.00427,0.0,0.74935]
[1778486784980,59.43,80747.58,0.11,-0.00425,0.0,0.74755]
[1778486790015,59.43,80749.71,0.11,-0.00425,0.0,0.74639]
[1778486795050,59.43,80750.95,0.11,-0.00424,0.0,0.7447]
[1778486800089,59.43,80750.11,0.11,-0.00424,0.0,0.74516]
[1778486805124,59.43,80758.13,0.11,-0.00421,0.0,0.74081]
[1778486810159,59.43,80760.98,0.11,-0.0042,0.0,0.73927]
[1778486815194,59.43,80761.12,0.11,-0.0042,0.0,0.73919]
[1778486820230,59.43,80759.32,0.11,-0.00421,0.0,0.74017]
[1778486825264,59.43,80758.36,0.11,-0.00421,0.0,0.74069]
[1778486830300,59.43,80757.95,0.11,-0.00421,0.0,0.74091]
[1778486835342,59.43,80743.8,0.11,-0.00426,0.0,0.7486]
[1778486840369,59.43,80736.24,0.11,-0.00429,0.0,0.75273]
[1778486845404,59.43,80737.14,0.11,-0.00429,0.0,0.75224]
[1778486850442,59.43,80737.62,0.11,-0.00428,0.0,0.75197]
[1778486856483,59.43,80733.17,0.11,-0.00429,0.0,0.75339]
[1778486861523,59.43,80739.03,0.11,-0.00427,0.0,0.75018]
[1778486866558,59.43,80742.16,0.11,-0.00426,0.0,0.74847]
[1778486871588,59.43,80746.29,0.11,-0.00425,0.0,0.74622]
[1778486876627,59.43,80755.5,0.11,-0.00422,0.0,0.74122]
[1778486881659,59.43,80761.69,0.11,-0.00419,0.0,0.73788]
[1778486886693,59.43,80758.71,0.11,-0.0042,0.0,0.73949]
[1778486891728,59.43,80755.72,0.11,-0.00421,0.0,0.7411]
[1778486896763,59.43,80750.92,0.11,-0.00423,0.0,0.74371]
[1778486901803,59.43,80748.61,0.11,-0.00424,0.0,0.74496]
[1778486906834,59.43,80745.41,0.11,-0.00425,0.0,0.7467]
[1778486910864,59.43,80726.87,0.11,-0.00432,0.0,0.75686]
[1778486913887,59.43,80705.98,0.11,-0.00439,0.0,0.76741]
[1778486918920,59.43,80705.05,0.11,-0.00439,0.0,0.76793]
[1778486923955,59.43,80701.02,0.11,-0.0044,0.0,0.77018]
[1778486928991,59.43,80703.05,0.11,-0.0044,0.0,0.76905]
[1778486934027,59.43,80706.73,0.11,-0.00438,0.0,0.76699]
[1778486939062,59.43,80709.78,0.11,-0.00437,0.0,0.76529]
[1778486944098,59.43,80692.42,0.11,-0.00444,0.0,0.77501]
[1778486949133,59.43,80683.29,0.11,-0.00447,0.0,0.78016]
[1778486954168,59.43,80685.98,0.11,-0.00446,0.0,0.77864]
[1778486959203,59.43,80685.25,0.11,-0.00446,0.0,0.77905]
[1778486964243,59.43,80683.45,0.11,-0.00447,0.0,0.78007]
[1778486969273,59.43,80678.43,0.11,-0.00449,0.0,0.78291]
[1778486973301,59.43,80658.25,0.11,-0.00456,0.0,0.79338]
[1778486978336,59.43,80660.15,0.11,-0.00455,0.0,0.79229]
[1778486983380,59.43,80661.56,0.11,-0.00454,0.0,0.79148]
[1778486988406,59.43,80660.46,0.11,-0.00455,0.0,0.79211]
[1778486994448,59.43,80662.07,0.11,-0.00454,0.0,0.79119]
[1778486999485,59.43,80664.74,0.11,-0.00453,0.0,0.78966]
[1778487004526,59.43,80662.36,0.11,-0.00454,0.0,0.79102]
[1778487010162,59.43,80663.44,0.11,-0.00454,0.0,0.7904]
[1778487016204,59.43,80665.84,0.11,-0.00453,0.0,0.78903]
[1778487021665,59.43,80652.31,0.11,-0.00458,0.0,0.7968]
[1778487024674,59.43,80668.43,0.11,-0.00452,0.0,0.78755]
[1778487029709,59.43,80666.11,0.11,-0.00453,0.0,0.78888]
[1778487034744,59.43,80671.29,0.11,-0.0045,0.0,0.78487]
[1778487039782,59.43,80673.2,0.11,-0.0045,0.0,0.78378]
[1778487046416,59.43,80672.78,0.11,-0.0045,0.0,0.78402]
[1778487051865,59.43,80674.26,0.11,-0.00449,0.0,0.78318]
[1778487056900,59.43,80672.63,0.11,-0.0045,0.0,0.7841]
[1778487061935,59.43,80673.27,0.11,-0.00449,0.0,0.78374]
[1778487066972,59.43,80684.39,0.11,-0.00445,0.0,0.77744]
[1778487072021,59.43,80688.09,0.11,-0.00444,0.0,0.77536]
[1778487077041,59.43,80695.32,0.11,-0.00441,0.0,0.7713]
[1778487082077,59.43,80691.46,0.11,-0.00443,0.0,0.77346]
[1778487087113,59.43,80689.78,0.11,-0.00443,0.0,0.77441]
[1778487092148,59.43,80687.68,0.11,-0.00444,0.0,0.77454]
[1778487097182,59.43,80673.02,0.11,-0.00449,0.0,0.78283]
[1778487102218,59.43,80672.22,0.11,-0.00449,0.0,0.78328]
[1778487107253,59.43,80672.27,0.11,-0.00449,0.0,0.78326]
[1778487112288,59.43,80680.97,0.11,-0.00446,0.0,0.77833]
[1778487117322,59.43,80690.93,0.11,-0.00442,0.0,0.77272]
[1778487122357,59.43,80697.43,0.11,-0.0044,0.0,0.76907]
[1778487128400,59.43,80694.55,0.11,-0.00441,0.0,0.77069]
[1778487133442,59.43,80698.89,0.11,-0.00439,0.0,0.76826]
[1778487136455,59.43,80717.97,0.11,-0.00433,0.0,0.75766]
[1778487141496,59.43,80720.63,0.11,-0.00432,0.0,0.7562]
[1778487146525,59.43,80723.56,0.11,-0.00431,0.0,0.75458]
[1778487151560,59.43,80719.62,0.11,-0.00431,0.0,0.75573]
[1778487156595,59.43,80718.47,0.11,-0.00432,0.0,0.75636]
[1778487161632,59.43,80719.59,0.11,-0.00431,0.0,0.75574]
[1778487166681,59.43,80729.47,0.11,-0.00428,0.0,0.75032]
[1778487169353,59.43,80732.93,0.11,-0.00427,0.0,0.74843]
[1778487170768,59.43,80733.39,0.11,-0.00427,0.0,0.74817]
[1778487176738,59.43,80732.67,0.11,-0.00427,0.0,0.74857]
[1778487182374,59.43,80714.82,0.11,-0.00433,0.0,0.75837]
[1778487187815,59.43,80712.74,0.11,-0.00434,0.0,0.75952]
[1778487193859,59.43,80711.36,0.11,-0.00434,0.0,0.76029]
[1778487198892,59.43,80715.03,0.11,-0.00433,0.0,0.75826]
[1778487203927,59.43,80714.19,0.11,-0.00433,0.0,0.75872]
[1778487208986,59.43,80710.32,0.11,-0.00435,0.0,0.76086]
[1778487214023,59.43,80708.32,0.11,-0.00435,0.0,0.76094]
[1778487219057,59.43,80708.65,0.11,-0.00435,0.0,0.76076]
[1778487224092,59.43,80707.14,0.11,-0.00435,0.0,0.7616]
[1778487229129,59.43,80706.68,0.11,-0.00436,0.0,0.76185]
[1778487234164,59.43,80706.1,0.11,-0.00436,0.0,0.76217]
[1778487239199,59.43,80703.0,0.11,-0.00437,0.0,0.7639]
[1778487244239,59.43,80708.28,0.11,-0.00435,0.0,0.76096]
[1778487245250,59.43,80725.95,0.11,-0.00429,0.0,0.75122]
[1778487250283,59.43,80728.93,0.11,-0.00428,0.0,0.74959]
[1778487255320,59.43,80731.44,0.11,-0.00427,0.0,0.74822]
[1778487260353,59.43,80734.72,0.11,-0.00425,0.0,0.74643]
[1778487265388,59.43,80731.87,0.11,-0.00426,0.0,0.74799]
[1778487270423,59.43,80732.24,0.11,-0.00426,0.0,0.74778]
[1778487275458,59.43,80732.83,0.11,-0.00426,0.0,0.74644]
[1778487280494,59.43,80735.91,0.11,-0.00425,0.0,0.74477]
[1778487285530,59.43,80734.36,0.11,-0.00425,0.0,0.74561]
[1778487290566,59.43,80735.06,0.11,-0.00425,0.0,0.74523]
[1778487295600,59.43,80736.81,0.11,-0.00424,0.0,0.74428]
[1778487300636,59.43,80743.94,0.11,-0.00422,0.0,0.74041]
[1778487305671,59.43,80749.5,0.11,-0.0042,0.0,0.7374]
[1778487310707,59.43,80749.7,0.11,-0.0042,0.0,0.7373]
[1778487315740,59.43,80751.65,0.11,-0.00419,0.0,0.73624]
[1778487320775,59.43,80754.07,0.11,-0.00418,0.0,0.73494]
[1778487325810,59.43,80756.23,0.11,-0.00417,0.0,0.73378]
[1778487330848,59.43,80762.77,0.11,-0.00415,0.0,0.73028]
[1778487336887,59.43,80757.59,0.11,-0.00416,0.0,0.73205]
[1778487341922,59.43,80754.55,0.11,-0.00417,0.0,0.73368]
[1778487346957,59.43,80760.93,0.11,-0.00415,0.0,0.73026]
[1778487351992,59.43,80763.87,0.11,-0.00414,0.0,0.72869]
[1778487357027,59.43,80764.33,0.11,-0.00414,0.0,0.72844]
[1778487362063,59.43,80763.08,0.11,-0.00414,0.0,0.72911]
[1778487366090,59.43,80780.27,0.11,-0.00409,0.0,0.71998]
[1778487371126,59.43,80784.84,0.11,-0.00407,0.0,0.71756]
[1778487377171,59.43,80788.02,0.11,-0.00406,0.0,0.71589]
[1778487381199,59.43,80771.08,0.11,-0.00412,0.0,0.72485]
[1778487386234,59.43,80759.79,0.11,-0.00416,0.0,0.73087]
[1778487391275,59.43,80745.03,0.11,-0.0042,0.0,0.7378]
[1778487396305,59.43,80736.82,0.11,-0.00423,0.0,0.74224]
[1778487401340,59.43,80745.63,0.11,-0.0042,0.0,0.73748]
[1778487406375,59.43,80734.69,0.11,-0.00424,0.0,0.7434]
[1778487411410,59.43,80739.31,0.11,-0.00422,0.0,0.74089]
[1778487416450,59.43,80743.17,0.11,-0.00421,0.0,0.7388]
[1778487421484,59.43,80744.16,0.11,-0.0042,0.0,0.73827]
[1778487426519,59.43,80746.64,0.11,-0.0042,0.0,0.73693]
[1778487431555,59.43,80746.7,0.11,-0.0042,0.0,0.7369]
[1778487436589,59.43,80745.86,0.11,-0.0042,0.0,0.73735]
[1778487441624,59.43,80744.14,0.11,-0.0042,0.0,0.73828]
[1778487446659,59.43,80743.98,0.11,-0.00421,0.0,0.73837]
[1778487451694,59.43,80742.83,0.11,-0.0042,0.0,0.73798]
[1778487456729,59.43,80743.9,0.11,-0.0042,0.0,0.7374]
[1778487461764,59.43,80742.74,0.11,-0.0042,0.0,0.73803]
[1778487466799,59.43,80727.68,0.11,-0.00426,0.0,0.7462]
[1778487471834,59.43,80726.18,0.11,-0.00426,0.0,0.74702]
[1778487476870,59.43,80725.88,0.11,-0.00426,0.0,0.74718]
[1778487481904,59.43,80726.36,0.11,-0.00426,0.0,0.74692]
[1778487486944,59.43,80739.9,0.11,-0.00421,0.0,0.73956]
[1778487491975,59.43,80748.07,0.11,-0.00419,0.0,0.73515]
[1778487497009,59.43,80749.64,0.11,-0.00418,0.0,0.73431]
[1778487502044,59.43,80753.9,0.11,-0.00417,0.0,0.73202]
[1778487507080,59.43,80756.68,0.11,-0.00416,0.0,0.73053]
[1778487512114,59.43,80764.71,0.11,-0.00412,0.0,0.72525]
[1778487517149,59.43,80765.47,0.11,-0.00412,0.0,0.72484]
[1778487522185,59.43,80766.47,0.11,-0.00412,0.0,0.72431]
[1778487527219,59.43,80764.4,0.11,-0.00412,0.0,0.72541]
[1778487532254,59.43,80764.51,0.11,-0.00412,0.0,0.72535]
[1778487537289,59.43,80760.29,0.11,-0.00414,0.0,0.7276]
[1778487542324,59.43,80758.99,0.11,-0.00414,0.0,0.7283]
[1778487548366,59.43,80759.69,0.11,-0.00414,0.0,0.72792]
[1778487553401,59.43,80759.28,0.11,-0.00414,0.0,0.72814]
[1778487558436,59.43,80759.78,0.11,-0.00414,0.0,0.72787]
[1778487563472,59.43,80760.17,0.11,-0.00414,0.0,0.72767]
[1778487568509,59.43,80759.71,0.11,-0.00414,0.0,0.72791]
[1778487569515,59.43,80775.66,0.11,-0.00408,0.0,0.71944]
[1778487575139,59.43,80781.38,0.11,-0.00406,0.0,0.71544]
[1778487580592,59.43,80778.9,0.11,-0.00407,0.0,0.71674]
[1778487585630,59.43,80781.99,0.11,-0.00406,0.0,0.71512]
[1778487591672,59.43,80790.42,0.11,-0.00403,0.0,0.7107]
[1778487596705,59.43,80791.64,0.11,-0.00403,0.0,0.71006]
[1778487601739,59.43,80791.22,0.11,-0.00403,0.0,0.71028]
[1778487606774,59.43,80792.38,0.11,-0.00402,0.0,0.70967]
[1778487611812,59.43,80780.95,0.11,-0.00406,0.0,0.71566]
[1778487617854,59.43,80781.31,0.11,-0.00406,0.0,0.71547]
[1778487621882,59.43,80760.79,0.11,-0.00413,0.0,0.72634]
[1778487626923,59.43,80753.69,0.11,-0.00415,0.0,0.73013]
[1778487628764,59.43,80754.18,0.11,-0.00415,0.0,0.72987]
[1778487633971,59.43,80767.22,0.11,-0.0041,0.0,0.72192]
[1778487639005,59.43,80766.66,0.11,-0.0041,0.0,0.72222]
[1778487644040,59.43,80768.26,0.11,-0.0041,0.0,0.72137]
[1778487649088,59.43,80755.96,0.11,-0.00414,0.0,0.72791]
[1778487655120,59.43,80753.0,0.11,-0.00415,0.0,0.7295]
[1778487660155,59.43,80745.14,0.11,-0.00418,0.0,0.73371]
[1778487665195,59.43,80736.47,0.11,-0.00421,0.0,0.73839]
[1778487670231,59.43,80729.53,0.11,-0.00423,0.0,0.74215]
[1778487675845,59.43,80734.52,0.11,-0.00422,0.0,0.73944]
[1778487681307,59.43,80740.75,0.11,-0.00419,0.0,0.73607]
[1778487687345,59.43,80738.31,0.11,-0.0042,0.0,0.73739]
[1778487692383,59.43,80741.71,0.11,-0.00419,0.0,0.73455]
[1778487697419,59.43,80748.06,0.11,-0.00416,0.0,0.73114]
[1778487702451,59.43,80748.14,0.11,-0.00416,0.0,0.7311]
[1778487707486,59.43,80753.51,0.11,-0.00414,0.0,0.72822]
[1778487712521,59.43,80756.09,0.11,-0.00414,0.0,0.72684]
[1778487717558,59.43,80760.4,0.11,-0.00412,0.0,0.72455]
[1778487722591,59.43,80761.71,0.11,-0.00412,0.0,0.72385]
[1778487724071,59.43,80761.71,0.11,-0.00412,0.0,0.72385]
[1778487725296,59.43,80762.89,0.11,-0.00411,0.0,0.72323]
[1778487729004,59.43,80757.78,0.11,-0.00413,0.0,0.72594]
[1778487729850,59.43,80761.63,0.11,-0.00412,0.0,0.72389]
[1778487736267,59.43,80754.89,0.11,-0.00414,0.0,0.72748]
[1778487741724,59.43,80755.49,0.11,-0.00414,0.0,0.72716]
[1778487743964,59.43,80755.15,0.11,-0.00414,0.0,0.72735]
[1778487744809,59.43,80754.72,0.11,-0.00414,0.0,0.72758]
[1778487750787,59.43,80756.76,0.11,-0.00413,0.0,0.72649]
[1778487755823,59.43,80758.07,0.11,-0.00412,0.0,0.72479]
[1778487760858,59.43,80757.41,0.11,-0.00413,0.0,0.72514]
[1778487765910,59.43,80744.9,0.11,-0.00417,0.0,0.73183]
[1778487770946,59.43,80746.32,0.11,-0.00416,0.0,0.73107]
[1778487775980,59.43,80733.75,0.11,-0.00421,0.0,0.73783]
[1778487781016,59.43,80735.88,0.11,-0.0042,0.0,0.73668]
[1778487786051,59.43,80739.41,0.11,-0.00419,0.0,0.73478]
[1778487791087,59.43,80742.01,0.11,-0.00418,0.0,0.73338]
[1778487796121,59.43,80741.68,0.11,-0.00418,0.0,0.73356]
[1778487801155,59.43,80745.06,0.11,-0.00417,0.0,0.73174]
[1778487806191,59.43,80746.41,0.11,-0.00416,0.0,0.73102]
[1778487811227,59.43,80745.99,0.11,-0.00416,0.0,0.73024]
[1778487814109,59.43,80753.41,0.11,-0.00413,0.0,0.72627]
[1778487814811,59.43,80754.14,0.11,-0.00413,0.0,0.72589]
[1778487819129,59.43,80755.11,0.11,-0.00413,0.0,0.72537]
[1778487822936,59.43,80754.85,0.11,-0.00413,0.0,0.72551]
[1778487831367,59.43,80753.39,0.11,-0.00413,0.0,0.72629]
[1778487835892,59.43,80757.95,0.11,-0.00412,0.0,0.72386]
[1778487841436,59.43,80761.05,0.11,-0.00411,0.0,0.72221]
[1778487843991,59.43,80760.98,0.11,-0.00411,0.0,0.72225]
[1778487848023,59.43,80764.79,0.11,-0.00409,0.0,0.72023]
[1778487848946,59.43,80764.97,0.11,-0.00409,0.0,0.72013]
[1778487851337,59.43,80764.5,0.11,-0.0041,0.0,0.72038]
[1778487860775,59.43,80766.79,0.11,-0.00409,0.0,0.71917]
[1778487868627,59.43,80769.03,0.11,-0.00408,0.0,0.71799]
[1778487873661,59.43,80778.41,0.11,-0.00404,0.0,0.71207]
[1778487878696,59.43,80787.44,0.11,-0.00401,0.0,0.70735]
[1778487883730,59.43,80787.2,0.11,-0.00401,0.0,0.70747]
[1778487889343,59.43,80785.82,0.11,-0.00402,0.0,0.70819]
[1778487894807,59.43,80787.16,0.11,-0.00401,0.0,0.70749]
[1778487899842,59.43,80786.38,0.11,-0.00402,0.0,0.7079]
[1778487905459,59.43,80795.74,0.11,-0.00398,0.0,0.70303]
[1778487910919,59.43,80799.83,0.11,-0.00397,0.0,0.70091]
[1778487915954,59.43,80800.11,0.11,-0.00397,0.0,0.70077]
[1778487920989,59.43,80799.38,0.11,-0.00397,0.0,0.70115]
[1778487926025,59.43,80799.24,0.11,-0.00397,0.0,0.70122]
[1778487931060,59.43,80799.62,0.11,-0.00397,0.0,0.70005]
[1778487936095,59.43,80791.67,0.11,-0.00399,0.0,0.70417]
[1778487941130,59.43,80791.46,0.11,-0.00399,0.0,0.70428]
[1778487946164,59.43,80793.03,0.11,-0.00399,0.0,0.70346]
[1778487953214,59.43,80793.4,0.11,-0.00399,0.0,0.70327]
[1778487959256,59.43,80786.96,0.11,-0.00401,0.0,0.70662]
[1778487964291,59.43,80788.38,0.11,-0.004,0.0,0.70588]
[1778487970336,59.43,80783.31,0.11,-0.00402,0.0,0.70852]
[1778487975367,59.43,80781.89,0.11,-0.00403,0.0,0.70926]
[1778487980405,59.43,80783.22,0.11,-0.00402,0.0,0.70857]
[1778487986445,59.43,80782.8,0.11,-0.00402,0.0,0.70879]
[1778487991480,59.43,80771.81,0.11,-0.00405,0.0,0.71356]
[1778487996515,59.43,80759.9,0.11,-0.00409,0.0,0.71984]
[1778488001550,59.43,80756.77,0.11,-0.00411,0.0,0.7215]
[1778488006586,59.43,80753.25,0.11,-0.00412,0.0,0.72337]
[1778488011620,59.43,80752.24,0.11,-0.00412,0.0,0.7239]
[1778488016657,59.43,80754.17,0.11,-0.00411,0.0,0.72288]
[1778488021689,59.43,80754.5,0.11,-0.00411,0.0,0.7227]
[1778488027335,59.43,80753.8,0.11,-0.00412,0.0,0.72307]
[1778488033377,59.43,80753.22,0.11,-0.00412,0.0,0.72338]
[1778488038809,59.43,80753.14,0.11,-0.00412,0.0,0.72342]
[1778488042442,59.43,80736.88,0.11,-0.00417,0.0,0.73211]
[1778488047477,59.43,80740.64,0.11,-0.00416,0.0,0.7301]
[1778488053519,59.43,80741.49,0.11,-0.00415,0.0,0.72864]
[1778488059561,59.43,80740.46,0.11,-0.00416,0.0,0.72919]
[1778488065603,59.43,80733.49,0.11,-0.00418,0.0,0.73293]
[1778488071033,59.43,80730.72,0.11,-0.00419,0.0,0.73442]
[1778488076068,59.43,80731.23,0.11,-0.00419,0.0,0.73415]
[1778488081103,59.43,80728.87,0.11,-0.0042,0.0,0.73542]
[1778488082110,59.43,80712.66,0.11,-0.00425,0.0,0.74421]
[1778488087148,59.43,80716.7,0.11,-0.00424,0.0,0.74201]
[1778488092180,59.43,80706.74,0.11,-0.00427,0.0,0.74744]
[1778488097216,59.43,80695.26,0.11,-0.00432,0.0,0.75374]
[1778488102253,59.43,80682.78,0.11,-0.00436,0.0,0.76065]
[1778488107287,59.43,80677.29,0.11,-0.00438,0.0,0.7637]
[1778488112322,59.43,80681.8,0.11,-0.00436,0.0,0.76015]
[1778488117357,59.43,80693.25,0.11,-0.00432,0.0,0.75382]
[1778488122392,59.43,80694.04,0.11,-0.00431,0.0,0.75339]
[1778488127431,59.43,80687.18,0.11,-0.00434,0.0,0.75717]
[1778488132462,59.43,80685.76,0.11,-0.00434,0.0,0.75796]
[1778488137498,59.43,80687.45,0.11,-0.00434,0.0,0.75702]
[1778488142532,59.43,80685.22,0.11,-0.00435,0.0,0.75826]
[1778488147567,59.43,80675.12,0.11,-0.00438,0.0,0.76387]
[1778488153609,59.43,80677.97,0.11,-0.00437,0.0,0.76228]
[1778488158644,59.43,80672.74,0.11,-0.00439,0.0,0.7652]
[1778488163679,59.43,80670.38,0.11,-0.0044,0.0,0.76652]
[1778488168714,59.43,80658.61,0.11,-0.00444,0.0,0.77312]
[1778488173750,59.43,80656.31,0.11,-0.00445,0.0,0.77337]
[1778488178785,59.43,80653.8,0.11,-0.00446,0.0,0.77479]
[1778488183820,59.43,80647.09,0.11,-0.00448,0.0,0.77858]
[1778488190479,59.43,80644.1,0.11,-0.00449,0.0,0.78028]
[1778488192902,59.43,80643.77,0.11,-0.00449,0.0,0.78047]
[1778488198925,59.43,80642.34,0.11,-0.0045,0.0,0.78128]
[1778488202953,59.43,80614.86,0.11,-0.0046,0.0,0.79704]
[1778488207990,59.43,80616.5,0.11,-0.00459,0.0,0.79609]
[1778488213028,59.43,80624.59,0.11,-0.00456,0.0,0.79143]
[1778488215413,59.43,80624.08,0.11,-0.00457,0.0,0.79172]
[1778488215513,59.43,80635.1,0.11,-0.00452,0.0,0.78541]
[1778488220693,59.43,80650.62,0.11,-0.00447,0.0,0.77658]
[1778488226126,59.43,80652.81,0.11,-0.00446,0.0,0.77535]
[1778488231161,59.43,80657.21,0.11,-0.00444,0.0,0.77182]
[1778488236197,59.43,80673.46,0.11,-0.00438,0.0,0.76272]
[1778488241237,59.43,80678.64,0.11,-0.00436,0.0,0.75984]
[1778488244258,59.43,80695.08,0.11,-0.0043,0.0,0.75076]
[1778488249293,59.43,80696.01,0.11,-0.0043,0.0,0.75025]
[1778488254329,59.43,80692.16,0.11,-0.00431,0.0,0.75236]
[1778488259363,59.43,80691.39,0.11,-0.00431,0.0,0.75279]
[1778488264403,59.43,80683.81,0.11,-0.00434,0.0,0.75697]
[1778488269435,59.43,80680.51,0.11,-0.00435,0.0,0.7588]
[1778488274470,59.43,80687.28,0.11,-0.00433,0.0,0.75505]
[1778488279505,59.43,80692.82,0.11,-0.00431,0.0,0.752]
[1778488284539,59.43,80692.16,0.11,-0.00431,0.0,0.75236]
[1778488289575,59.43,80691.11,0.11,-0.00431,0.0,0.75294]
[1778488294610,59.43,80692.05,0.11,-0.0043,0.0,0.7514]
[1778488299646,59.43,80700.13,0.11,-0.00428,0.0,0.74697]
[1778488304686,59.43,80688.64,0.11,-0.00432,0.0,0.75327]
[1778488309721,59.43,80689.0,0.11,-0.00432,0.0,0.75308]
[1778488314756,59.43,80686.4,0.11,-0.00432,0.0,0.75451]
[1778488320798,59.43,80688.45,0.11,-0.00432,0.0,0.75338]
[1778488325834,59.43,80689.79,0.11,-0.00431,0.0,0.75264]
[1778488331876,59.43,80691.08,0.11,-0.00431,0.0,0.75193]
[1778488337918,59.43,80691.88,0.11,-0.0043,0.0,0.75149]
[1778488342953,59.43,80705.35,0.11,-0.00426,0.0,0.74411]
[1778488347988,59.43,80712.2,0.11,-0.00423,0.0,0.74039]
[1778488353633,59.43,80708.76,0.11,-0.00424,0.0,0.74124]
[1778488358668,59.43,80708.36,0.11,-0.00424,0.0,0.74146]
[1778488364100,59.43,80707.52,0.11,-0.00424,0.0,0.74191]
[1778488369746,59.43,80708.14,0.11,-0.00424,0.0,0.74158]
[1778488375178,59.43,80707.16,0.11,-0.00424,0.0,0.74211]
[1778488380212,59.43,80707.4,0.11,-0.00424,0.0,0.74198]
[1778488385247,59.43,80697.45,0.11,-0.00428,0.0,0.74741]
[1778488390282,59.43,80698.95,0.11,-0.00427,0.0,0.74659]
[1778488396323,59.43,80700.29,0.11,-0.00427,0.0,0.74586]
[1778488401358,59.43,80707.22,0.11,-0.00424,0.0,0.74208]
[1778488407007,59.43,80716.39,0.11,-0.00421,0.0,0.7371]
[1778488412894,59.43,80716.59,0.11,-0.00421,0.0,0.73699]
[1778488412995,59.43,80716.01,0.11,-0.00421,0.0,0.73629]
[1778488418479,59.43,80713.36,0.11,-0.00422,0.0,0.73773]
[1778488423514,59.43,80711.01,0.11,-0.00423,0.0,0.739]
[1778488429556,59.43,80710.13,0.11,-0.00423,0.0,0.73948]
[1778488434591,59.43,80700.99,0.11,-0.00426,0.0,0.74445]
[1778488439626,59.43,80696.16,0.11,-0.00428,0.0,0.74709]
[1778488444662,59.43,80690.35,0.11,-0.0043,0.0,0.75028]
[1778488449699,59.43,80692.35,0.11,-0.00429,0.0,0.74918]
[1778488454733,59.43,80693.5,0.11,-0.00429,0.0,0.74855]
[1778488459769,59.43,80699.69,0.11,-0.00427,0.0,0.74516]
[1778488464803,59.43,80706.53,0.11,-0.00424,0.0,0.74143]
[1778488469839,59.43,80705.78,0.11,-0.00424,0.0,0.74184]
[1778488474951,59.43,80705.41,0.11,-0.00424,0.0,0.74102]
[1778488474993,59.43,80704.77,0.11,-0.00424,0.0,0.74137]
[1778488480917,59.43,80704.47,0.11,-0.00424,0.0,0.74154]
[1778488485951,59.43,80704.33,0.11,-0.00424,0.0,0.74161]
[1778488490985,59.43,80702.86,0.11,-0.00425,0.0,0.74241]
[1778488496021,59.43,80700.74,0.11,-0.00426,0.0,0.74357]
[1778488498035,59.43,80685.02,0.11,-0.00431,0.0,0.75218]
[1778488503070,59.43,80686.15,0.11,-0.00431,0.0,0.75156]
[1778488508106,59.43,80685.56,0.11,-0.00431,0.0,0.75188]
[1778488513141,59.43,80692.33,0.11,-0.00429,0.0,0.74816]
[1778488518800,59.43,80692.83,0.11,-0.00428,0.0,0.74789]
[1778488524218,59.43,80693.31,0.11,-0.00428,0.0,0.74763]
[1778488529253,59.43,80695.96,0.11,-0.00427,0.0,0.74618]
[1778488534288,59.43,80700.57,0.11,-0.00425,0.0,0.74264]
[1778488539324,59.43,80702.67,0.11,-0.00424,0.0,0.7415]
[1778488545366,59.43,80702.91,0.11,-0.00424,0.0,0.74137]
[1778488550401,59.43,80702.29,0.11,-0.00424,0.0,0.7417]
[1778488556442,59.43,80701.98,0.11,-0.00425,0.0,0.74187]
[1778488561477,59.43,80703.93,0.11,-0.00424,0.0,0.74081]
[1778488569154,59.43,80703.89,0.11,-0.00424,0.0,0.74083]
[1778488574569,59.43,80709.24,0.11,-0.00422,0.0,0.73793]
[1778488580611,59.43,80710.38,0.11,-0.00422,0.0,0.73731]
[1778488586652,59.43,80709.28,0.11,-0.00422,0.0,0.73791]
[1778488591687,59.43,80708.89,0.11,-0.00422,0.0,0.73711]
[1778488596722,59.43,80710.81,0.11,-0.00421,0.0,0.73607]
[1778488601757,59.43,80709.38,0.11,-0.00421,0.0,0.73684]
[1778488606794,59.43,80708.31,0.11,-0.00422,0.0,0.73742]
[1778488607714,59.43,80708.31,0.11,-0.00422,0.0,0.73742]
[1778488607800,59.43,80708.18,0.11,-0.00422,0.0,0.73749]
[1778488609895,59.43,80708.1,0.11,-0.00422,0.0,0.73753]
[1778488615855,59.43,80710.41,0.11,-0.00421,0.0,0.73628]
[1778488620890,59.43,80713.11,0.11,-0.0042,0.0,0.73482]
[1778488625925,59.43,80714.17,0.11,-0.0042,0.0,0.73425]
[1778488630962,59.43,80719.18,0.11,-0.00418,0.0,0.73155]
[1778488635999,59.43,80731.99,0.11,-0.00414,0.0,0.72469]
[1778488641039,59.43,80744.05,0.11,-0.00409,0.0,0.71828]
[1778488646079,59.43,80747.39,0.11,-0.00408,0.0,0.71652]
[1778488651109,59.43,80758.65,0.11,-0.00404,0.0,0.70961]
[1778488656148,59.43,80765.0,0.11,-0.00402,0.0,0.70629]
[1778488661185,59.43,80768.97,0.11,-0.004,0.0,0.70422]
[1778488663195,59.43,80787.58,0.11,-0.00394,0.0,0.69459]
[1778488668231,59.43,80788.5,0.11,-0.00394,0.0,0.69412]
[1778488673265,59.43,80796.92,0.11,-0.00391,0.0,0.6898]
[1778488678300,59.43,80797.32,0.11,-0.00391,0.0,0.6896]
[1778488683335,59.43,80787.86,0.11,-0.00394,0.0,0.69445]
[1778488688370,59.43,80789.87,0.11,-0.00393,0.0,0.69342]
[1778488694411,59.43,80777.56,0.11,-0.00398,0.0,0.69976]
[1778488700069,59.43,80775.59,0.11,-0.00398,0.0,0.70078]
[1778488705545,59.43,80777.87,0.11,-0.00397,0.0,0.6996]
[1778488710580,59.43,80779.24,0.11,-0.00397,0.0,0.69889]
[1778488715615,59.43,80783.01,0.11,-0.00395,0.0,0.69597]
[1778488720651,59.43,80785.03,0.11,-0.00394,0.0,0.69493]
[1778488725686,59.43,80787.79,0.11,-0.00394,0.0,0.69351]
[1778488730721,59.43,80789.99,0.11,-0.00393,0.0,0.69239]
[1778488735757,59.43,80801.94,0.11,-0.00389,0.0,0.68628]
[1778488740792,59.43,80805.15,0.11,-0.00388,0.0,0.68465]
[1778488745826,59.43,80800.01,0.11,-0.0039,0.0,0.68726]
[1778488751881,59.43,80800.0,0.11,-0.0039,0.0,0.68727]
[1778488756903,59.43,80795.94,0.11,-0.00391,0.0,0.68934]
[1778488761938,59.43,80794.63,0.11,-0.00391,0.0,0.69001]
[1778488766974,59.43,80795.05,0.11,-0.00391,0.0,0.68979]
[1778488772011,59.43,80791.17,0.11,-0.00392,0.0,0.69081]
[1778488777044,59.43,80788.15,0.11,-0.00393,0.0,0.69236]
[1778488781072,59.43,80769.96,0.11,-0.00399,0.0,0.70174]
[1778488786107,59.43,80769.74,0.11,-0.00399,0.0,0.70186]
[1778488791142,59.43,80772.85,0.11,-0.00398,0.0,0.70025]
[1778488797184,59.43,80772.37,0.11,-0.00398,0.0,0.7005]
[1778488802220,59.43,80781.03,0.11,-0.00395,0.0,0.69602]
[1778488807254,59.43,80769.82,0.11,-0.00399,0.0,0.70182]
[1778488812290,59.43,80768.56,0.11,-0.00399,0.0,0.70247]
[1778488818332,59.43,80766.52,0.11,-0.004,0.0,0.70353]
[1778488823369,59.43,80768.02,0.11,-0.004,0.0,0.70275]
[1778488828402,59.43,80780.91,0.11,-0.00395,0.0,0.69608]
[1778488833437,59.43,80785.71,0.11,-0.00393,0.0,0.69264]
[1778488838472,59.43,80791.74,0.11,-0.00391,0.0,0.68955]
[1778488844514,59.43,80792.99,0.11,-0.00391,0.0,0.68892]
[1778488849549,59.43,80799.31,0.11,-0.00389,0.0,0.68569]
[1778488855591,59.43,80803.5,0.11,-0.00387,0.0,0.68357]
[1778488861212,59.43,80806.41,0.11,-0.00386,0.0,0.68209]
[1778488866668,59.43,80806.31,0.11,-0.00386,0.0,0.68214]
[1778488871704,59.43,80807.49,0.11,-0.00386,0.0,0.68154]
[1778488876738,59.43,80806.01,0.11,-0.00387,0.0,0.68229]
[1778488881782,59.43,80809.65,0.11,-0.00385,0.0,0.68045]
[1778488886815,59.43,80813.48,0.11,-0.00384,0.0,0.67852]
[1778488891851,59.43,80805.83,0.11,-0.00386,0.0,0.68143]
[1778488896889,59.43,80805.04,0.11,-0.00386,0.0,0.68183]
[1778488901925,59.43,80805.64,0.11,-0.00386,0.0,0.68152]
[1778488906959,59.43,80818.43,0.11,-0.00382,0.0,0.67508]
[1778488911996,59.43,80835.41,0.11,-0.00377,0.0,0.6666]
[1778488917032,59.43,80832.16,0.11,-0.00378,0.0,0.66822]
[1778488922067,59.43,80821.91,0.11,-0.00381,0.0,0.67333]
[1778488927101,59.43,80816.71,0.11,-0.00383,0.0,0.67594]
[1778488932136,59.43,80815.39,0.11,-0.00383,0.0,0.6766]
[1778488937172,59.43,80816.27,0.11,-0.00383,0.0,0.67616]
[1778488942207,59.43,80820.81,0.11,-0.00381,0.0,0.67388]
[1778488947247,59.43,80813.61,0.11,-0.00384,0.0,0.6775]
[1778488953284,59.43,80814.06,0.11,-0.00383,0.0,0.67632]
[1778488958321,59.43,80820.26,0.11,-0.00381,0.0,0.67321]
[1778488963354,59.43,80821.08,0.11,-0.00381,0.0,0.6728]
[1778488968393,59.43,80820.03,0.11,-0.00381,0.0,0.67332]
[1778488973429,59.43,80814.85,0.11,-0.00383,0.0,0.67592]
[1778488978465,59.43,80799.32,0.11,-0.00388,0.0,0.68377]
[1778488983358,59.43,80799.94,0.11,-0.00387,0.0,0.68345]
[1778488984717,59.43,80801.54,0.11,-0.00387,0.0,0.68264]
[1778488990547,59.43,80807.56,0.11,-0.00385,0.0,0.67959]
[1778488995582,59.43,80808.8,0.11,-0.00385,0.0,0.67897]
[1778489000619,59.43,80811.38,0.11,-0.00384,0.0,0.67767]
[1778489005653,59.43,80813.67,0.11,-0.00383,0.0,0.67652]
[1778489010689,59.43,80822.91,0.11,-0.0038,0.0,0.67188]
[1778489015723,59.43,80815.12,0.11,-0.00382,0.0,0.67483]
[1778489020758,59.43,80815.75,0.11,-0.00382,0.0,0.67452]
[1778489027809,59.43,80820.24,0.11,-0.0038,0.0,0.67227]
[1778489032844,59.43,80820.12,0.11,-0.0038,0.0,0.67233]
[1778489037879,59.43,80818.74,0.11,-0.00381,0.0,0.67302]
[1778489042913,59.43,80819.71,0.11,-0.00381,0.0,0.67253]
[1778489047949,59.43,80819.54,0.11,-0.00381,0.0,0.67262]
[1778489052985,59.43,80821.35,0.11,-0.0038,0.0,0.67171]
[1778489058019,59.43,80819.23,0.11,-0.00381,0.0,0.67277]
[1778489063055,59.43,80824.76,0.11,-0.00379,0.0,0.67001]
[1778489068090,59.43,80833.03,0.11,-0.00376,0.0,0.6659]
[1778489073128,59.43,80831.9,0.11,-0.00376,0.0,0.66552]
[1778489078163,59.43,80831.05,0.11,-0.00376,0.0,0.66594]
[1778489083198,59.43,80829.76,0.11,-0.00377,0.0,0.66658]
[1778489088233,59.43,80825.06,0.11,-0.00378,0.0,0.66892]
[1778489093268,59.43,80823.04,0.11,-0.00379,0.0,0.66992]
[1778489098303,59.43,80822.13,0.11,-0.00379,0.0,0.67038]
[1778489103339,59.43,80816.36,0.11,-0.00381,0.0,0.67326]
[1778489108374,59.43,80819.65,0.11,-0.0038,0.0,0.67161]
[1778489113409,59.43,80823.11,0.11,-0.00379,0.0,0.66989]
[1778489118444,59.43,80824.18,0.11,-0.00379,0.0,0.66935]
[1778489123478,59.43,80825.27,0.11,-0.00378,0.0,0.66881]
[1778489128518,59.43,80824.94,0.11,-0.00378,0.0,0.66897]
[1778489133551,59.43,80825.57,0.11,-0.00378,0.0,0.66772]
[1778489139592,59.43,80825.71,0.11,-0.00378,0.0,0.66765]
[1778489144627,59.43,80822.48,0.11,-0.00379,0.0,0.66925]
[1778489148200,59.43,80816.85,0.11,-0.0038,0.0,0.67207]
[1778489148655,59.43,80819.29,0.11,-0.0038,0.0,0.67085]
[1778489153692,59.43,80823.65,0.11,-0.00378,0.0,0.66867]
[1778489158728,59.43,80823.98,0.11,-0.00378,0.0,0.66851]
[1778489163761,59.43,80824.02,0.11,-0.00378,0.0,0.66849]
[1778489168797,59.43,80823.18,0.11,-0.00378,0.0,0.66891]
[1778489174841,59.43,80827.05,0.11,-0.00377,0.0,0.66698]
[1778489180884,59.43,80827.83,0.11,-0.00377,0.0,0.66659]
[1778489185917,59.43,80831.35,0.11,-0.00376,0.0,0.66485]
[1778489190952,59.43,80834.76,0.11,-0.00375,0.0,0.66316]
[1778489193568,59.43,80815.03,0.11,-0.0038,0.0,0.67203]
[1778489199009,59.43,80805.88,0.11,-0.00383,0.0,0.67662]
[1778489204045,59.43,80805.74,0.11,-0.00383,0.0,0.67669]
[1778489209082,59.43,80808.76,0.11,-0.00382,0.0,0.67517]
[1778489214124,59.43,80816.57,0.11,-0.0038,0.0,0.67126]
[1778489219159,59.43,80829.28,0.11,-0.00376,0.0,0.66493]
[1778489224195,59.43,80822.62,0.11,-0.00378,0.0,0.66824]
[1778489229234,59.43,80829.59,0.11,-0.00376,0.0,0.66478]
[1778489234265,59.43,80831.05,0.11,-0.00375,0.0,0.66405]
[1778489239300,59.43,80827.24,0.11,-0.00377,0.0,0.66594]
[1778489244335,59.43,80824.85,0.11,-0.00377,0.0,0.66713]
[1778489249370,59.43,80826.24,0.11,-0.00377,0.0,0.66644]
[1778489255413,59.43,80827.15,0.11,-0.00376,0.0,0.66504]
[1778489260448,59.43,80826.47,0.11,-0.00376,0.0,0.66538]
[1778489265484,59.43,80825.7,0.11,-0.00377,0.0,0.66576]
[1778489270518,59.43,80824.8,0.11,-0.00377,0.0,0.66621]
[1778489275555,59.43,80823.34,0.11,-0.00377,0.0,0.66694]
[1778489280593,59.43,80820.54,0.11,-0.00378,0.0,0.66833]
[1778489285628,59.43,80818.81,0.11,-0.00379,0.0,0.66919]
[1778489290663,59.43,80819.55,0.11,-0.00378,0.0,0.66882]
[1778489295699,59.43,80820.87,0.11,-0.00378,0.0,0.66816]
[1778489300734,59.43,80821.69,0.11,-0.00378,0.0,0.66776]
[1778489305768,59.43,80821.54,0.11,-0.00378,0.0,0.66783]
[1778489310804,59.43,80821.3,0.11,-0.00378,0.0,0.66795]
[1778489315840,59.43,80821.01,0.11,-0.00377,0.0,0.66715]
[1778489322888,59.43,80815.66,0.11,-0.00379,0.0,0.66981]
[1778489327926,59.43,80818.69,0.11,-0.00378,0.0,0.6683]
[1778489332962,59.43,80818.85,0.11,-0.00378,0.0,0.66822]
[1778489338000,59.43,80819.98,0.11,-0.00378,0.0,0.66766]
[1778489343035,59.43,80820.21,0.11,-0.00378,0.0,0.66755]
[1778489348070,59.43,80820.67,0.11,-0.00378,0.0,0.66732]
[1778489353106,59.43,80824.18,0.11,-0.00376,0.0,0.66557]
[1778489358140,59.43,80823.98,0.11,-0.00377,0.0,0.66567]
[1778489363179,59.43,80826.15,0.11,-0.00376,0.0,0.6646]
[1778489368210,59.43,80823.2,0.11,-0.00377,0.0,0.66606]
[1778489373245,59.43,80825.71,0.11,-0.00375,0.0,0.66387]
[1778489378280,59.43,80824.41,0.11,-0.00376,0.0,0.66452]
[1778489384916,59.43,80823.49,0.11,-0.00376,0.0,0.66497]
[1778489391371,59.43,80823.34,0.11,-0.00376,0.0,0.66505]
[1778489396407,59.43,80823.17,0.11,-0.00376,0.0,0.66513]
[1778489401445,59.43,80835.49,0.11,-0.00372,0.0,0.65904]
[1778489406476,59.43,80833.77,0.11,-0.00373,0.0,0.65989]
[1778489413525,59.43,80834.19,0.11,-0.00373,0.0,0.65968]
[1778489418561,59.43,80832.72,0.11,-0.00373,0.0,0.66041]
[1778489423598,59.43,80830.32,0.11,-0.00374,0.0,0.66159]
[1778489429640,59.43,80827.64,0.11,-0.00375,0.0,0.66292]
[1778489434674,59.43,80828.06,0.11,-0.00374,0.0,0.66177]
[1778489439711,59.43,80829.13,0.11,-0.00374,0.0,0.66124]
[1778489444747,59.43,80833.91,0.11,-0.00372,0.0,0.65888]
[1778489449782,59.43,80829.49,0.11,-0.00374,0.0,0.66106]
[1778489454817,59.43,80827.71,0.11,-0.00374,0.0,0.66194]
[1778489460861,59.43,80826.7,0.11,-0.00375,0.0,0.66244]
[1778489465894,59.43,80816.97,0.11,-0.00378,0.0,0.66727]
[1778489470929,59.43,80822.55,0.11,-0.00376,0.0,0.6645]
[1778489475964,59.43,80817.67,0.11,-0.00377,0.0,0.66692]
[1778489482006,59.43,80812.85,0.11,-0.00379,0.0,0.66932]
[1778489487041,59.43,80807.0,0.11,-0.00381,0.0,0.67225]
[1778489492077,59.43,80806.63,0.11,-0.00381,0.0,0.67148]
[1778489497111,59.43,80808.84,0.11,-0.0038,0.0,0.67037]
[1778489503154,59.43,80812.95,0.11,-0.00378,0.0,0.66832]
[1778489508189,59.43,80813.51,0.11,-0.00378,0.0,0.66804]
[1778489513223,59.43,80814.99,0.11,-0.00378,0.0,0.66731]
[1778489519266,59.43,80815.0,0.11,-0.00378,0.0,0.6673]
[1778489524301,59.43,80816.76,0.11,-0.00377,0.0,0.66643]
[1778489529336,59.43,80817.62,0.11,-0.00377,0.0,0.666]
[1778489535972,59.43,80817.56,0.11,-0.00377,0.0,0.66603]
[1778489541419,59.43,80818.82,0.11,-0.00377,0.0,0.6654]
[1778489546455,59.43,80821.28,0.11,-0.00376,0.0,0.66418]
[1778489551490,59.43,80820.97,0.11,-0.00375,0.0,0.66339]
[1778489557532,59.43,80820.42,0.11,-0.00376,0.0,0.66367]
[1778489562566,59.43,80820.62,0.11,-0.00376,0.0,0.66357]
[1778489567602,59.43,80823.14,0.11,-0.00375,0.0,0.66232]
[1778489572637,59.43,80822.29,0.11,-0.00375,0.0,0.66274]
[1778489578679,59.43,80821.49,0.11,-0.00375,0.0,0.66314]
[1778489583714,59.43,80822.11,0.11,-0.00375,0.0,0.66283]
[1778489588749,59.43,80822.38,0.11,-0.00375,0.0,0.6627]
[1778489593784,59.43,80822.07,0.11,-0.00375,0.0,0.66285]
[1778489598819,59.43,80822.22,0.11,-0.00375,0.0,0.66278]
[1778489603854,59.43,80819.94,0.11,-0.00376,0.0,0.6639]
[1778489608889,59.43,80818.87,0.11,-0.00376,0.0,0.66444]
[1778489613924,59.43,80821.29,0.11,-0.00375,0.0,0.66229]
[1778489618959,59.43,80822.01,0.11,-0.00375,0.0,0.66194]
[1778489623994,59.43,80821.95,0.11,-0.00375,0.0,0.66197]
[1778489629033,59.43,80821.92,0.11,-0.00375,0.0,0.66198]
[1778489634065,59.43,80828.33,0.11,-0.00373,0.0,0.65882]
[1778489639100,59.43,80828.4,0.11,-0.00373,0.0,0.65879]
[1778489644135,59.43,80822.83,0.11,-0.00374,0.0,0.66153]
[1778489652194,59.43,80821.47,0.11,-0.00375,0.0,0.66221]
[1778489657228,59.43,80816.67,0.11,-0.00376,0.0,0.66458]
[1778489662264,59.43,80817.45,0.11,-0.00376,0.0,0.6642]
[1778489671327,59.43,80818.53,0.11,-0.00375,0.0,0.66272]
[1778489676365,59.43,80817.62,0.11,-0.00375,0.0,0.66317]
[1778489682405,59.43,80803.99,0.11,-0.0038,0.0,0.66995]
[1778489687441,59.43,80803.65,0.11,-0.0038,0.0,0.67012]
[1778489692475,59.43,80804.13,0.11,-0.0038,0.0,0.66988]
[1778489697512,59.43,80787.64,0.11,-0.00385,0.0,0.67816]
[1778489705568,59.43,80786.55,0.11,-0.00385,0.0,0.67871]
[1778489710603,59.43,80784.05,0.11,-0.00386,0.0,0.67998]
[1778489715638,59.43,80784.4,0.11,-0.00386,0.0,0.6798]
[1778489721680,59.43,80783.52,0.11,-0.00386,0.0,0.68025]
[1778489727308,59.43,80781.5,0.11,-0.00387,0.0,0.68127]
[1778489732762,59.43,80782.04,0.11,-0.00386,0.0,0.68004]
[1778489742827,59.43,80788.52,0.11,-0.00384,0.0,0.67676]
[1778489747861,59.43,80787.35,0.11,-0.00385,0.0,0.67735]
[1778489752897,59.43,80785.75,0.11,-0.00385,0.0,0.67816]
[1778489757932,59.43,80789.09,0.11,-0.00384,0.0,0.67647]
[1778489762966,59.43,80793.82,0.11,-0.00383,0.0,0.67409]
[1778489768002,59.43,80788.95,0.11,-0.00384,0.0,0.67654]
[1778489773038,59.43,80782.2,0.11,-0.00386,0.0,0.67995]
[1778489778073,59.43,80780.05,0.11,-0.00387,0.0,0.68104]
[1778489783108,59.43,80789.1,0.11,-0.00384,0.0,0.67647]
[1778489788144,59.43,80784.48,0.11,-0.00386,0.0,0.6788]
[1778489793178,59.43,80783.1,0.11,-0.00385,0.0,0.67854]
[1778489801234,59.43,80782.51,0.11,-0.00386,0.0,0.67884]
[1778489806273,59.43,80780.69,0.11,-0.00386,0.0,0.67976]
[1778489811309,59.43,80782.43,0.11,-0.00386,0.0,0.67888]
[1778489817943,59.43,80781.53,0.11,-0.00386,0.0,0.67933]
[1778489823398,59.43,80780.0,0.11,-0.00386,0.0,0.68011]
[1778489828427,59.43,80778.25,0.11,-0.00387,0.0,0.68099]
[1778489833462,59.43,80776.27,0.11,-0.00388,0.0,0.682]
[1778489838497,59.43,80775.65,0.11,-0.00388,0.0,0.68231]
[1778489843532,59.43,80774.55,0.11,-0.00388,0.0,0.68287]
[1778489850581,59.43,80775.96,0.11,-0.00388,0.0,0.68216]
[1778489855617,59.43,80772.51,0.11,-0.00388,0.0,0.68295]
[1778489860651,59.43,80761.83,0.11,-0.00392,0.0,0.68839]
[1778489865689,59.43,80758.75,0.11,-0.00393,0.0,0.68997]
[1778489870724,59.43,80751.1,0.11,-0.00395,0.0,0.69391]
[1778489875760,59.43,80757.21,0.11,-0.00393,0.0,0.69076]
[1778489880794,59.43,80758.51,0.11,-0.00393,0.0,0.6901]
[1778489885837,59.43,80754.07,0.11,-0.00395,0.0,0.69238]
[1778489891879,59.43,80750.46,0.11,-0.00396,0.0,0.69424]
[1778489896914,59.43,80754.2,0.11,-0.00394,0.0,0.69231]
[1778489904972,59.43,80754.56,0.11,-0.00394,0.0,0.69213]
[1778489910010,59.43,80754.89,0.11,-0.00394,0.0,0.69196]
[1778489915042,59.43,80755.58,0.11,-0.00393,0.0,0.69063]
[1778489920076,59.43,80741.86,0.11,-0.00398,0.0,0.6977]
[1778489925112,59.43,80738.4,0.11,-0.00399,0.0,0.6995]
[1778489930147,59.43,80735.82,0.11,-0.004,0.0,0.70084]
[1778489938203,59.43,80736.0,0.11,-0.004,0.0,0.70075]
[1778489943267,59.43,80730.74,0.11,-0.00402,0.0,0.70349]
[1778489948279,59.43,80726.61,0.11,-0.00403,0.0,0.70564]
[1778489954321,59.43,80741.94,0.11,-0.00398,0.0,0.69766]
[1778489959357,59.43,80749.1,0.11,-0.00396,0.0,0.69396]
[1778489964391,59.43,80761.18,0.11,-0.00392,0.0,0.68776]
[1778489969426,59.43,80760.3,0.11,-0.00392,0.0,0.68821]
[1778489974461,59.43,80760.58,0.11,-0.00391,0.0,0.68709]
[1778489979496,59.43,80761.31,0.11,-0.00391,0.0,0.68672]
[1778489985538,59.43,80758.19,0.11,-0.00392,0.0,0.68832]
[1778489990573,59.43,80764.19,0.11,-0.0039,0.0,0.68525]
[1778489995608,59.43,80762.7,0.11,-0.00391,0.0,0.68601]
[1778490000666,59.43,80755.72,0.11,-0.00393,0.0,0.68958]
[1778490005678,59.43,80753.93,0.11,-0.00393,0.0,0.6905]
[1778490010713,59.43,80764.85,0.11,-0.0039,0.0,0.68491]
[1778490015748,59.43,80767.48,0.11,-0.00389,0.0,0.68357]
[1778490020782,59.43,80766.96,0.11,-0.00389,0.0,0.68384]
[1778490025819,59.43,80763.43,0.11,-0.0039,0.0,0.68564]
[1778490030854,59.43,80755.14,0.11,-0.00393,0.0,0.68988]
[1778490035889,59.43,80752.91,0.11,-0.00393,0.0,0.69005]
[1778490041932,59.43,80758.81,0.11,-0.00391,0.0,0.68703]
[1778490045959,59.43,80763.84,0.11,-0.0039,0.0,0.68446]
[1778490050995,59.43,80763.79,0.11,-0.0039,0.0,0.68449]
[1778490056032,59.43,80763.76,0.11,-0.0039,0.0,0.6845]
[1778490061067,59.43,80764.51,0.11,-0.00389,0.0,0.68412]
[1778490066104,59.43,80771.67,0.11,-0.00387,0.0,0.68048]
[1778490071138,59.43,80773.09,0.11,-0.00387,0.0,0.67976]
[1778490076173,59.43,80785.51,0.11,-0.00383,0.0,0.6735]
[1778490081208,59.43,80786.05,0.11,-0.00382,0.0,0.67322]
[1778490086243,59.43,80776.7,0.11,-0.00385,0.0,0.67794]
[1778490091278,59.43,80773.49,0.11,-0.00386,0.0,0.6786]
[1778490096313,59.43,80770.85,0.11,-0.00387,0.0,0.67993]
[1778490101348,59.43,80767.09,0.11,-0.00388,0.0,0.68184]
[1778490106383,59.43,80760.38,0.11,-0.0039,0.0,0.68526]
[1778490111418,59.43,80762.43,0.11,-0.0039,0.0,0.68421]
[1778490117462,59.43,80766.5,0.11,-0.00388,0.0,0.68214]
[1778490122503,59.43,80765.26,0.11,-0.00389,0.0,0.68277]
[1778490127536,59.43,80767.06,0.11,-0.00388,0.0,0.68186]
[1778490132568,59.43,80756.98,0.11,-0.00391,0.0,0.687]
[1778490138610,59.43,80757.46,0.11,-0.00391,0.0,0.68675]
[1778490143644,59.43,80758.82,0.11,-0.00391,0.0,0.68606]
[1778490148679,59.43,80758.04,0.11,-0.00391,0.0,0.68645]
[1778490155728,59.43,80758.31,0.11,-0.0039,0.0,0.68535]
[1778490160763,59.43,80754.61,0.11,-0.00392,0.0,0.68724]
[1778490165798,59.43,80755.86,0.11,-0.00391,0.0,0.6866]
[1778490170833,59.43,80759.53,0.11,-0.0039,0.0,0.68473]
[1778490177883,59.43,80759.81,0.11,-0.0039,0.0,0.68458]
[1778490182917,59.43,80762.9,0.11,-0.00389,0.0,0.68301]
[1778490187952,59.43,80771.1,0.11,-0.00386,0.0,0.67885]
[1778490192987,59.43,80775.52,0.11,-0.00385,0.0,0.67661]
[1778490198022,59.43,80780.4,0.11,-0.00383,0.0,0.67415]
[1778490203057,59.43,80783.42,0.11,-0.00382,0.0,0.67263]
[1778490208092,59.43,80782.9,0.11,-0.00382,0.0,0.6729]
[1778490213127,59.43,80782.51,0.11,-0.00382,0.0,0.67214]
[1778490218162,59.43,80783.43,0.11,-0.00382,0.0,0.67168]
[1778490223197,59.43,80782.0,0.11,-0.00382,0.0,0.67239]
[1778490228232,59.43,80781.09,0.11,-0.00382,0.0,0.67285]
[1778490233267,59.43,80778.59,0.11,-0.00383,0.0,0.67411]
[1778490238302,59.43,80780.61,0.11,-0.00383,0.0,0.67309]
[1778490243338,59.43,80790.97,0.11,-0.00379,0.0,0.6679]
[1778490245363,59.43,80809.62,0.11,-0.00373,0.0,0.65865]
[1778490250986,59.43,80805.69,0.11,-0.00375,0.0,0.66059]
[1778490256430,59.43,80800.01,0.11,-0.00376,0.0,0.6634]
[1778490261463,59.43,80803.72,0.11,-0.00375,0.0,0.66156]
[1778490266499,59.43,80805.79,0.11,-0.00374,0.0,0.66054]
[1778490271533,59.43,80809.34,0.11,-0.00373,0.0,0.65785]
[1778490277575,59.43,80818.82,0.11,-0.0037,0.0,0.65319]
[1778490282610,59.43,80819.31,0.11,-0.0037,0.0,0.65295]
[1778490287645,59.43,80820.04,0.11,-0.00369,0.0,0.65259]
[1778490292680,59.43,80819.64,0.11,-0.0037,0.0,0.65279]
[1778490297715,59.43,80826.04,0.11,-0.00368,0.0,0.64966]
[1778490302749,59.43,80835.4,0.11,-0.00365,0.0,0.64512]
[1778490307787,59.43,80844.53,0.11,-0.00362,0.0,0.64071]
[1778490312822,59.43,80845.87,0.11,-0.00361,0.0,0.64006]
[1778490317857,59.43,80839.39,0.11,-0.00363,0.0,0.64319]
[1778490322892,59.43,80838.12,0.11,-0.00364,0.0,0.6438]
[1778490327928,59.43,80839.26,0.11,-0.00363,0.0,0.64325]
[1778490332962,59.43,80840.53,0.11,-0.00363,0.0,0.64171]
[1778490337999,59.43,80835.41,0.11,-0.00364,0.0,0.64419]
[1778490343033,59.43,80834.36,0.11,-0.00364,0.0,0.64469]
[1778490348068,59.43,80837.31,0.11,-0.00364,0.0,0.64327]
[1778490353103,59.43,80839.72,0.11,-0.00363,0.0,0.6421]
[1778490358139,59.43,80843.39,0.11,-0.00362,0.0,0.64033]
[1778490363175,59.43,80839.9,0.11,-0.00363,0.0,0.64202]
[1778490368208,59.43,80841.93,0.11,-0.00362,0.0,0.64104]
[1778490377299,59.43,80843.13,0.11,-0.00362,0.0,0.64046]
[1778490382333,59.43,80850.41,0.11,-0.0036,0.0,0.63696]
[1778490387369,59.43,80856.77,0.11,-0.00358,0.0,0.63392]
[1778490393410,59.43,80855.83,0.11,-0.00357,0.0,0.63346]
[1778490398445,59.43,80858.87,0.11,-0.00356,0.0,0.63201]
[1778490403480,59.43,80857.32,0.11,-0.00357,0.0,0.63275]
[1778490408515,59.43,80856.0,0.11,-0.00357,0.0,0.63338]
[1778490413560,59.43,80858.99,0.11,-0.00356,0.0,0.63195]
[1778490418584,59.43,80856.07,0.11,-0.00357,0.0,0.63334]
[1778490423620,59.43,80856.37,0.11,-0.00357,0.0,0.6332]
[1778490429667,59.43,80856.14,0.11,-0.00357,0.0,0.63331]
[1778490434699,59.43,80841.77,0.11,-0.00362,0.0,0.64019]
[1778490439734,59.43,80839.33,0.11,-0.00362,0.0,0.64137]
[1778490444769,59.43,80841.03,0.11,-0.00362,0.0,0.64055]
[1778490449804,59.43,80834.53,0.11,-0.00364,0.0,0.64369]
[1778490454839,59.43,80838.95,0.11,-0.00362,0.0,0.64063]
[1778490459877,59.43,80843.28,0.11,-0.00361,0.0,0.63855]
[1778490464910,59.43,80845.01,0.11,-0.0036,0.0,0.63772]
[1778490469946,59.43,80845.28,0.11,-0.0036,0.0,0.63759]
[1778490474983,59.43,80848.87,0.11,-0.00359,0.0,0.63587]
[1778490480020,59.43,80847.65,0.11,-0.00359,0.0,0.63645]
[1778490485051,59.43,80846.67,0.11,-0.0036,0.0,0.63692]
[1778490490086,59.43,80846.83,0.11,-0.0036,0.0,0.63684]
[1778490495120,59.43,80845.37,0.11,-0.0036,0.0,0.63754]
[1778490503177,59.43,80845.15,0.11,-0.0036,0.0,0.63765]
[1778490508211,59.43,80846.6,0.11,-0.0036,0.0,0.63695]
[1778490513246,59.43,80846.27,0.11,-0.00359,0.0,0.63619]
[1778490518281,59.43,80846.48,0.11,-0.00359,0.0,0.63609]
[1778490523316,59.43,80845.7,0.11,-0.00359,0.0,0.63647]
[1778490528351,59.43,80846.23,0.11,-0.00359,0.0,0.63621]
[1778490534393,59.43,80849.73,0.11,-0.00358,0.0,0.63454]
[1778490539428,59.43,80846.99,0.11,-0.00359,0.0,0.63585]
[1778490544464,59.43,80847.54,0.11,-0.00359,0.0,0.63559]
[1778490549500,59.43,80848.11,0.11,-0.00359,0.0,0.63531]
[1778490554536,59.43,80847.41,0.11,-0.00359,0.0,0.63565]
[1778490559572,59.43,80859.13,0.11,-0.00355,0.0,0.63006]
[1778490564609,59.43,80862.75,0.11,-0.00354,0.0,0.62834]
[1778490569643,59.43,80848.62,0.11,-0.00359,0.0,0.63507]
[1778490574678,59.43,80847.29,0.11,-0.00358,0.0,0.63479]
[1778490579714,59.43,80845.29,0.11,-0.00359,0.0,0.63575]
[1778490584747,59.43,80845.57,0.11,-0.00359,0.0,0.63561]
[1778490589784,59.43,80854.95,0.11,-0.00356,0.0,0.63114]
[1778490594818,59.43,80855.84,0.11,-0.00356,0.0,0.63071]
[1778490599854,59.43,80856.74,0.11,-0.00356,0.0,0.63029]
[1778490604888,59.43,80857.26,0.11,-0.00355,0.0,0.63004]
[1778490610933,59.43,80852.18,0.11,-0.00357,0.0,0.63246]
[1778490615972,59.43,80854.4,0.11,-0.00356,0.0,0.6314]
[1778490618991,59.43,80874.46,0.11,-0.0035,0.0,0.62192]
[1778490624026,59.43,80870.61,0.11,-0.00351,0.0,0.62373]
[1778490629062,59.43,80873.66,0.11,-0.00351,0.0,0.62229]
[1778490634100,59.43,80874.65,0.11,-0.0035,0.0,0.62093]
[1778490639135,59.43,80877.56,0.11,-0.00349,0.0,0.61956]
[1778490644170,59.43,80877.52,0.11,-0.00349,0.0,0.61958]
[1778490649205,59.43,80876.38,0.11,-0.00349,0.0,0.62011]
[1778490654243,59.43,80877.04,0.11,-0.00349,0.0,0.61981]
[1778490659275,59.43,80878.82,0.11,-0.00348,0.0,0.61897]
[1778490664310,59.43,80879.03,0.11,-0.00348,0.0,0.61887]
[1778490671361,59.43,80879.54,0.11,-0.00348,0.0,0.61864]
[1778490676394,59.43,80867.67,0.11,-0.00352,0.0,0.62421]
[1778490681430,59.43,80874.7,0.11,-0.0035,0.0,0.6209]
[1778490686465,59.43,80878.12,0.11,-0.00349,0.0,0.6193]
[1778490691500,59.43,80879.14,0.11,-0.00348,0.0,0.61792]
[1778490696535,59.43,80881.82,0.11,-0.00347,0.0,0.61667]
[1778490701571,59.43,80881.72,0.11,-0.00347,0.0,0.61672]
[1778490706606,59.43,80887.87,0.11,-0.00345,0.0,0.61386]
[1778490711640,59.43,80890.27,0.11,-0.00345,0.0,0.61275]
[1778490718689,59.43,80892.23,0.11,-0.00344,0.0,0.61184]
[1778490724335,59.43,80892.3,0.11,-0.00344,0.0,0.6118]
[1778490729768,59.43,80893.79,0.11,-0.00344,0.0,0.61111]
[1778490733965,59.43,80894.49,0.11,-0.00343,0.0,0.61079]
[1778490734066,59.43,80894.79,0.11,-0.00343,0.0,0.61065]
[1778490739838,59.43,80896.03,0.11,-0.00343,0.0,0.61008]
[1778490744895,59.43,80896.78,0.11,-0.00343,0.0,0.60973]
[1778490749909,59.43,80903.02,0.11,-0.00341,0.0,0.60686]
[1778490754945,59.43,80903.67,0.11,-0.0034,0.0,0.60567]
[1778490759980,59.43,80903.33,0.11,-0.0034,0.0,0.60583]
[1778490763802,59.43,80902.37,0.11,-0.00341,0.0,0.60627]
[1778490764015,59.43,80895.25,0.11,-0.00343,0.0,0.60955]
[1778490769045,59.43,80890.65,0.11,-0.00344,0.0,0.61168]
[1778490774080,59.43,80889.92,0.11,-0.00344,0.0,0.61201]
[1778490779115,59.43,80892.3,0.11,-0.00343,0.0,0.61091]
[1778490784141,59.43,80891.54,0.11,-0.00344,0.0,0.61126]
[1778490784242,59.43,80888.79,0.11,-0.00345,0.0,0.61254]
[1778490784653,59.43,80888.79,0.11,-0.00345,0.0,0.61254]
[1778490785157,59.43,80888.79,0.11,-0.00345,0.0,0.61254]
[1778490787209,59.43,80889.15,0.11,-0.00344,0.0,0.61237]
[1778490787306,59.43,80888.39,0.11,-0.00345,0.0,0.61272]
[1778490788266,59.43,80888.39,0.11,-0.00345,0.0,0.61272]
[1778490788357,59.43,80888.19,0.11,-0.00345,0.0,0.61282]
[1778490794765,59.43,80887.92,0.11,-0.00345,0.0,0.61294]
[1778490794771,59.43,80886.92,0.11,-0.00345,0.0,0.61341]
[1778490801272,59.43,80886.79,0.11,-0.00345,0.0,0.61347]
[1778490806307,59.43,80885.09,0.11,-0.00346,0.0,0.61426]
[1778490811342,59.43,80890.53,0.11,-0.00344,0.0,0.61084]
[1778490816377,59.43,80899.36,0.11,-0.00341,0.0,0.60677]
[1778490821412,59.43,80907.36,0.11,-0.00339,0.0,0.6031]
[1778490826449,59.43,80904.39,0.11,-0.00339,0.0,0.60446]
[1778490831482,59.43,80902.41,0.11,-0.0034,0.0,0.60537]
[1778490836518,59.43,80903.46,0.11,-0.0034,0.0,0.60489]
[1778490841553,59.43,80906.8,0.11,-0.00339,0.0,0.60336]
[1778490847594,59.43,80906.82,0.11,-0.00339,0.0,0.60335]
[1778490852629,59.43,80912.41,0.11,-0.00337,0.0,0.60079]
[1778490857664,59.43,80911.92,0.11,-0.00337,0.0,0.60102]
[1778490863707,59.43,80911.32,0.11,-0.00337,0.0,0.60129]
[1778490868742,59.43,80911.08,0.11,-0.00338,0.0,0.6014]
[1778490873776,59.43,80910.18,0.11,-0.00337,0.0,0.60093]
[1778490878811,59.43,80910.75,0.11,-0.00337,0.0,0.60067]
[1778490883846,59.43,80914.16,0.11,-0.00336,0.0,0.59912]
[1778490888881,59.43,80915.4,0.11,-0.00336,0.0,0.59855]
[1778490893916,59.43,80915.85,0.11,-0.00336,0.0,0.59835]
[1778490898953,59.43,80916.82,0.11,-0.00335,0.0,0.59791]
[1778490903986,59.43,80918.4,0.11,-0.00335,0.0,0.59719]
[1778490909022,59.43,80921.63,0.11,-0.00334,0.0,0.59573]
[1778490914057,59.43,80927.82,0.11,-0.00332,0.0,0.59293]
[1778490919092,59.43,80930.73,0.11,-0.00331,0.0,0.59162]
[1778490925134,59.43,80930.06,0.11,-0.00332,0.0,0.59192]
[1778490932184,59.43,80931.43,0.11,-0.00331,0.0,0.59044]
[1778490937219,59.43,80933.18,0.11,-0.0033,0.0,0.58965]
[1778490943261,59.43,80934.2,0.11,-0.0033,0.0,0.58919]
[1778490948297,59.43,80935.12,0.11,-0.0033,0.0,0.58878]
[1778490953333,59.43,80925.78,0.11,-0.00332,0.0,0.59298]
[1778490958367,59.43,80920.16,0.11,-0.00334,0.0,0.59552]
[1778490963402,59.43,80934.47,0.11,-0.0033,0.0,0.58907]
[1778490968438,59.43,80935.15,0.11,-0.0033,0.0,0.58877]
[1778490973474,59.43,80928.87,0.11,-0.00331,0.0,0.59159]
[1778490978508,59.43,80936.8,0.11,-0.00329,0.0,0.58803]
[1778490984551,59.43,80937.28,0.11,-0.00329,0.0,0.58781]
[1778490989585,59.43,80937.75,0.11,-0.00329,0.0,0.5876]
[1778490994621,59.43,80939.04,0.11,-0.00328,0.0,0.58616]
[1778490999655,59.43,80937.6,0.11,-0.00328,0.0,0.58681]
[1778491004692,59.43,80937.02,0.11,-0.00329,0.0,0.58707]
[1778491009727,59.43,80937.33,0.11,-0.00329,0.0,0.58693]
[1778491014762,59.43,80937.27,0.11,-0.00329,0.0,0.58695]
[1778491019795,59.43,80930.93,0.11,-0.0033,0.0,0.58979]
[1778491024830,59.43,80928.24,0.11,-0.00331,0.0,0.591]
[1778491029866,59.43,80920.37,0.11,-0.00333,0.0,0.59455]
[1778491034900,59.43,80931.76,0.11,-0.0033,0.0,0.58942]
[1778491043964,59.43,80929.21,0.11,-0.00331,0.0,0.59057]
[1778491048998,59.43,80929.12,0.11,-0.00331,0.0,0.59061]
[1778491054032,59.43,80935.09,0.11,-0.00329,0.0,0.58706]
[1778491059069,59.43,80935.87,0.11,-0.00329,0.0,0.58671]
[1778491064103,59.43,80928.9,0.11,-0.0033,0.0,0.58983]
[1778491069138,59.43,80925.69,0.11,-0.00331,0.0,0.59128]
[1778491074176,59.43,80923.82,0.11,-0.00332,0.0,0.59212]
[1778491080215,59.43,80924.11,0.11,-0.00332,0.0,0.59199]
[1778491085251,59.43,80927.27,0.11,-0.00331,0.0,0.59057]
[1778491090287,59.43,80933.1,0.11,-0.00329,0.0,0.58795]
[1778491095321,59.43,80942.54,0.11,-0.00327,0.0,0.58374]
[1778491100356,59.43,80946.99,0.11,-0.00325,0.0,0.58176]
[1778491105392,59.43,80945.75,0.11,-0.00326,0.0,0.58231]
[1778491110426,59.43,80945.76,0.11,-0.00326,0.0,0.58231]
[1778491116468,59.43,80945.84,0.11,-0.00325,0.0,0.58141]
[1778491121503,59.43,80943.98,0.11,-0.00326,0.0,0.58224]
[1778491126537,59.43,80945.43,0.11,-0.00325,0.0,0.58159]
[1778491132580,59.43,80948.16,0.11,-0.00325,0.0,0.58039]
[1778491137615,59.43,80941.56,0.11,-0.00326,0.0,0.58331]
[1778491142651,59.43,80941.52,0.11,-0.00326,0.0,0.58333]
[1778491147685,59.43,80940.94,0.11,-0.00327,0.0,0.58359]
[1778491152720,59.43,80943.68,0.11,-0.00326,0.0,0.58237]
[1778491157755,59.43,80946.25,0.11,-0.00325,0.0,0.58123]
[1778491162794,59.43,80937.87,0.11,-0.00327,0.0,0.58496]
[1778491167828,59.43,80925.63,0.11,-0.00331,0.0,0.59043]
[1778491172863,59.43,80927.13,0.11,-0.0033,0.0,0.58889]
[1778491177900,59.43,80920.5,0.11,-0.00332,0.0,0.59187]
[1778491182933,59.43,80919.9,0.11,-0.00332,0.0,0.59214]
[1778491187968,59.43,80915.72,0.11,-0.00333,0.0,0.59403]
[1778491193003,59.43,80923.76,0.11,-0.00331,0.0,0.5904]
[1778491198038,59.43,80921.49,0.11,-0.00332,0.0,0.59142]
[1778491203073,59.43,80911.03,0.11,-0.00335,0.0,0.59615]
[1778491208108,59.43,80909.58,0.11,-0.00335,0.0,0.59681]
[1778491214152,59.43,80911.22,0.11,-0.00335,0.0,0.59606]
[1778491219185,59.43,80911.61,0.11,-0.00334,0.0,0.59589]
[1778491225227,59.43,80912.51,0.11,-0.00334,0.0,0.59548]
[1778491230263,59.43,80914.63,0.11,-0.00334,0.0,0.59452]
[1778491235297,59.43,80914.14,0.11,-0.00333,0.0,0.59387]
[1778491240332,59.43,80901.47,0.11,-0.00337,0.0,0.59962]
[1778491246377,59.43,80901.17,0.11,-0.00337,0.0,0.59975]
[1778491251410,59.43,80897.21,0.11,-0.00338,0.0,0.60156]
[1778491257451,59.43,80896.69,0.11,-0.00338,0.0,0.6018]
[1778491262487,59.43,80895.77,0.11,-0.00339,0.0,0.60222]
[1778491268530,59.43,80895.62,0.11,-0.00339,0.0,0.60229]
[1778491273563,59.43,80894.64,0.11,-0.00339,0.0,0.60273]
[1778491278598,59.43,80896.5,0.11,-0.00338,0.0,0.60188]
[1778491283633,59.43,80896.86,0.11,-0.00338,0.0,0.60172]
[1778491291692,59.43,80895.8,0.11,-0.00338,0.0,0.60132]
[1778491296727,59.43,80895.63,0.11,-0.00338,0.0,0.6014]
[1778491301763,59.43,80894.64,0.11,-0.00338,0.0,0.60185]
[1778491306797,59.43,80893.06,0.11,-0.00339,0.0,0.60257]
[1778491311833,59.43,80892.05,0.11,-0.00339,0.0,0.60304]
[1778491316868,59.43,80891.6,0.11,-0.00339,0.0,0.60324]
[1778491321903,59.43,80890.93,0.11,-0.00339,0.0,0.60355]
[1778491327945,59.43,80891.09,0.11,-0.00339,0.0,0.60348]
[1778491332982,59.43,80893.83,0.11,-0.00339,0.0,0.60222]
[1778491338021,59.43,80894.21,0.11,-0.00339,0.0,0.60205]
[1778491347080,59.43,80893.72,0.11,-0.00339,0.0,0.60227]
[1778491352117,59.43,80896.08,0.11,-0.00338,0.0,0.60031]
[1778491357152,59.43,80902.88,0.11,-0.00336,0.0,0.59721]
[1778491362187,59.43,80895.94,0.11,-0.00338,0.0,0.60037]
[1778491367222,59.43,80895.52,0.11,-0.00338,0.0,0.60057]
[1778491372258,59.43,80892.88,0.11,-0.00338,0.0,0.60177]
[1778491377292,59.43,80896.09,0.11,-0.00338,0.0,0.60031]
[1778491382328,59.43,80895.54,0.11,-0.00338,0.0,0.60056]
[1778491387362,59.43,80895.17,0.11,-0.00338,0.0,0.60073]
[1778491392397,59.43,80891.77,0.11,-0.00339,0.0,0.60228]
[1778491397432,59.43,80891.33,0.11,-0.00339,0.0,0.60248]
[1778491403474,59.43,80891.26,0.11,-0.00339,0.0,0.60251]
[1778491409128,59.43,80894.08,0.11,-0.00338,0.0,0.60122]
[1778491414551,59.43,80888.26,0.11,-0.00339,0.0,0.603]
[1778491419586,59.43,80888.49,0.11,-0.00339,0.0,0.6029]
[1778491427642,59.43,80889.59,0.11,-0.00339,0.0,0.60239]
[1778491432683,59.43,80903.5,0.11,-0.00335,0.0,0.59605]
[1778491433691,59.43,80928.72,0.11,-0.00328,0.0,0.58471]
[1778491438724,59.43,80929.47,0.11,-0.00327,0.0,0.58438]
[1778491443759,59.43,80932.07,0.11,-0.00327,0.0,0.58322]
[1778491448796,59.43,80934.62,0.11,-0.00326,0.0,0.58209]
[1778491453831,59.43,80931.03,0.11,-0.00327,0.0,0.58368]
[1778491458871,59.43,80934.57,0.11,-0.00326,0.0,0.58211]
[1778491463904,59.43,80937.97,0.11,-0.00325,0.0,0.5806]
[1778491468943,59.43,80940.48,0.11,-0.00324,0.0,0.57949]
[1778491473977,59.43,80932.41,0.11,-0.00326,0.0,0.58221]
[1778491479013,59.43,80930.52,0.11,-0.00327,0.0,0.58305]
[1778491484048,59.43,80928.55,0.11,-0.00327,0.0,0.58392]
[1778491489083,59.43,80929.4,0.11,-0.00327,0.0,0.58354]
[1778491494119,59.43,80925.23,0.11,-0.00328,0.0,0.5854]
[1778491499153,59.43,80918.69,0.11,-0.0033,0.0,0.58833]
[1778491504188,59.43,80918.01,0.11,-0.0033,0.0,0.58864]
[1778491509223,59.43,80916.33,0.11,-0.00331,0.0,0.58939]
[1778491514258,59.43,80916.02,0.11,-0.00331,0.0,0.58953]
[1778491519293,59.43,80914.86,0.11,-0.00331,0.0,0.59005]
[1778491524329,59.43,80912.64,0.11,-0.00332,0.0,0.59105]
[1778491529975,59.43,80912.0,0.11,-0.00332,0.0,0.59134]
[1778491535405,59.43,80911.16,0.11,-0.00332,0.0,0.59084]
[1778491542455,59.43,80915.01,0.11,-0.00331,0.0,0.58911]
[1778491550116,59.43,80919.15,0.11,-0.00329,0.0,0.58726]
[1778491560186,59.43,80919.0,0.11,-0.00329,0.0,0.58732]
[1778491565616,59.43,80916.58,0.11,-0.0033,0.0,0.58841]
[1778491574680,59.43,80913.84,0.11,-0.00331,0.0,0.58964]
[1778491580329,59.43,80914.84,0.11,-0.00331,0.0,0.58919]
[1778491586764,59.43,80910.82,0.11,-0.00332,0.0,0.591]
[1778491592807,59.43,80905.03,0.11,-0.00333,0.0,0.59273]
[1778491597841,59.43,80904.81,0.11,-0.00333,0.0,0.59283]
[1778491602876,59.43,80903.6,0.11,-0.00333,0.0,0.59338]
[1778491607911,59.43,80904.84,0.11,-0.00333,0.0,0.59282]
[1778491612946,59.43,80922.37,0.11,-0.00328,0.0,0.58495]
[1778491617981,59.43,80920.53,0.11,-0.00329,0.0,0.58577]
[1778491623016,59.43,80922.18,0.11,-0.00328,0.0,0.58503]
[1778491628051,59.43,80923.07,0.11,-0.00328,0.0,0.58464]
[1778491633086,59.43,80923.0,0.11,-0.00328,0.0,0.58467]
[1778491638121,59.43,80926.06,0.11,-0.00327,0.0,0.5833]
[1778491645172,59.43,80928.28,0.11,-0.00326,0.0,0.58232]
[1778491650206,59.43,80927.73,0.11,-0.00327,0.0,0.58256]
[1778491655242,59.43,80931.27,0.11,-0.00325,0.0,0.58013]
[1778491660276,59.43,80931.52,0.11,-0.00325,0.0,0.58002]
[1778491667325,59.43,80932.91,0.11,-0.00325,0.0,0.5794]
[1778491672361,59.43,80933.73,0.11,-0.00324,0.0,0.57904]
[1778491679410,59.43,80934.38,0.11,-0.00324,0.0,0.57875]
[1778491684445,59.43,80931.31,0.11,-0.00325,0.0,0.58011]
[1778491689480,59.43,80930.75,0.11,-0.00325,0.0,0.58036]
[1778491695522,59.43,80928.95,0.11,-0.00326,0.0,0.58116]
[1778491701181,59.43,80926.37,0.11,-0.00326,0.0,0.5823]
[1778491706599,59.43,80926.94,0.11,-0.00326,0.0,0.58205]
[1778491711639,59.43,80926.81,0.11,-0.00326,0.0,0.58124]
[1778491716673,59.43,80925.41,0.11,-0.00326,0.0,0.58187]
[1778491721708,59.43,80926.15,0.11,-0.00326,0.0,0.58154]
[1778491727750,59.43,80925.37,0.11,-0.00326,0.0,0.58188]
[1778491737819,59.43,80925.29,0.11,-0.00326,0.0,0.58192]
[1778491742854,59.43,80925.06,0.11,-0.00326,0.0,0.58202]
[1778491748904,59.43,80924.98,0.11,-0.00326,0.0,0.58206]
[1778491753942,59.43,80925.13,0.11,-0.00326,0.0,0.58199]
[1778491759974,59.43,80915.4,0.11,-0.00329,0.0,0.58633]
[1778491765017,59.43,80915.21,0.11,-0.00329,0.0,0.58641]
[1778491771674,59.43,80916.68,0.11,-0.00328,0.0,0.58489]
[1778491778100,59.43,80917.41,0.11,-0.00328,0.0,0.58456]
[1778491783135,59.43,80918.97,0.11,-0.00328,0.0,0.58387]
[1778491788171,59.43,80912.86,0.11,-0.00329,0.0,0.5866]
[1778491794212,59.43,80910.56,0.11,-0.0033,0.0,0.58763]
[1778491799249,59.43,80906.89,0.11,-0.00331,0.0,0.58928]
[1778491804284,59.43,80906.31,0.11,-0.00331,0.0,0.58954]
[1778491809319,59.43,80907.48,0.11,-0.00331,0.0,0.58901]
[1778491814355,59.43,80907.93,0.11,-0.00331,0.0,0.58881]
[1778491819390,59.43,80908.1,0.11,-0.00331,0.0,0.58873]
[1778491824425,59.43,80911.35,0.11,-0.0033,0.0,0.58727]
[1778491829460,59.43,80909.7,0.11,-0.0033,0.0,0.58801]
[1778491834495,59.43,80914.6,0.11,-0.00328,0.0,0.58495]
[1778491839530,59.43,80914.46,0.11,-0.00328,0.0,0.58501]
[1778491844568,59.43,80915.48,0.11,-0.00328,0.0,0.58456]
[1778491850612,59.43,80911.63,0.11,-0.00329,0.0,0.58628]
[1778491855645,59.43,80910.68,0.11,-0.00329,0.0,0.5867]
[1778491862309,59.43,80908.01,0.11,-0.0033,0.0,0.5879]
[1778491870751,59.43,80906.76,0.11,-0.00331,0.0,0.58846]
[1778491875786,59.43,80905.35,0.11,-0.00331,0.0,0.5891]
[1778491880821,59.43,80904.46,0.11,-0.00331,0.0,0.5895]
[1778491885856,59.43,80896.87,0.11,-0.00333,0.0,0.59292]
[1778491891898,59.43,80890.55,0.11,-0.00335,0.0,0.5949]
[1778491896933,59.43,80883.53,0.11,-0.00337,0.0,0.59809]
[1778491902594,59.43,80883.56,0.11,-0.00337,0.0,0.59808]
[1778491908012,59.43,80871.24,0.11,-0.0034,0.0,0.60371]
[1778491913045,59.43,80878.56,0.11,-0.00338,0.0,0.60036]
[1778491918080,59.43,80890.44,0.11,-0.00335,0.0,0.59495]
[1778491924123,59.43,80890.87,0.11,-0.00335,0.0,0.59476]
[1778491929159,59.43,80893.43,0.11,-0.00334,0.0,0.5936]
[1778491934194,59.43,80894.45,0.11,-0.00334,0.0,0.59314]
[1778491942250,59.43,80894.51,0.11,-0.00334,0.0,0.59311]
[1778491947285,59.43,80895.32,0.11,-0.00333,0.0,0.59274]
[1778491952319,59.43,80887.23,0.11,-0.00335,0.0,0.59553]
[1778491957356,59.43,80884.69,0.11,-0.00336,0.0,0.59668]
[1778491962390,59.43,80881.77,0.11,-0.00337,0.0,0.59801]
[1778491967428,59.43,80879.94,0.11,-0.00337,0.0,0.59884]
[1778491972460,59.43,80887.46,0.11,-0.00335,0.0,0.59542]
[1778491977496,59.43,80886.36,0.11,-0.00335,0.0,0.59592]
[1778491982530,59.43,80891.74,0.11,-0.00334,0.0,0.59348]
[1778491992603,59.43,80895.52,0.11,-0.00333,0.0,0.59178]
[1778491997638,59.43,80895.25,0.11,-0.00333,0.0,0.5919]
[1778492002673,59.43,80893.21,0.11,-0.00334,0.0,0.59282]
[1778492007708,59.43,80891.42,0.11,-0.00334,0.0,0.59363]
[1778492012743,59.43,80890.86,0.11,-0.00334,0.0,0.593]
[1778492017778,59.43,80889.62,0.11,-0.00334,0.0,0.59357]
[1778492023440,59.43,80888.0,0.11,-0.00335,0.0,0.5943]
[1778492028855,59.43,80886.02,0.11,-0.00335,0.0,0.5952]
[1778492033890,59.43,80882.75,0.11,-0.00336,0.0,0.59668]
[1778492039932,59.43,80879.11,0.11,-0.00337,0.0,0.59834]
[1778492044969,59.43,80874.84,0.11,-0.00338,0.0,0.60029]
[1778492050008,59.43,80875.23,0.11,-0.00338,0.0,0.60011]
[1778492055050,59.43,80882.11,0.11,-0.00336,0.0,0.59697]
[1778492061090,59.43,80883.22,0.11,-0.00336,0.0,0.59647]
[1778492066126,59.43,80884.26,0.11,-0.00336,0.0,0.596]
[1778492071161,59.43,80883.9,0.11,-0.00335,0.0,0.59528]
[1778492077204,59.43,80886.11,0.11,-0.00335,0.0,0.59428]
[1778492082238,59.43,80887.43,0.11,-0.00334,0.0,0.59368]
[1778492087273,59.43,80889.26,0.11,-0.00334,0.0,0.59285]
[1778492092308,59.43,80888.7,0.11,-0.00334,0.0,0.5931]
[1778492097343,59.43,80885.55,0.11,-0.00335,0.0,0.59453]
[1778492103384,59.43,80890.09,0.11,-0.00333,0.0,0.59248]
[1778492108420,59.43,80896.25,0.11,-0.00332,0.0,0.5897]
[1778492113454,59.43,80898.21,0.11,-0.00331,0.0,0.58882]
[1778492119497,59.43,80899.58,0.11,-0.00331,0.0,0.5882]
[1778492125539,59.43,80897.27,0.11,-0.00331,0.0,0.58924]
[1778492131581,59.43,80895.19,0.11,-0.00331,0.0,0.5893]
[1778492136617,59.43,80893.75,0.11,-0.00332,0.0,0.58995]
[1778492141652,59.43,80892.1,0.11,-0.00332,0.0,0.59069]
[1778492146693,59.43,80891.05,0.11,-0.00333,0.0,0.59117]
[1778492151727,59.43,80891.31,0.11,-0.00333,0.0,0.59105]
[1778492155756,59.43,80873.91,0.11,-0.00338,0.0,0.59894]
[1778492160791,59.43,80879.63,0.11,-0.00336,0.0,0.59634]
[1778492165825,59.43,80889.93,0.11,-0.00333,0.0,0.59167]
[1778492170860,59.43,80891.18,0.11,-0.00333,0.0,0.59111]
[1778492175895,59.43,80892.23,0.11,-0.00332,0.0,0.59063]
[1778492181937,59.43,80891.81,0.11,-0.00332,0.0,0.59082]
[1778492186972,59.43,80892.53,0.11,-0.00332,0.0,0.5905]
[1778492192009,59.43,80887.29,0.11,-0.00333,0.0,0.59199]
[1778492198049,59.43,80887.04,0.11,-0.00333,0.0,0.5921]
[1778492203084,59.43,80886.55,0.11,-0.00333,0.0,0.59232]
[1778492208120,59.43,80891.6,0.11,-0.00332,0.0,0.59004]
[1778492213155,59.43,80890.92,0.11,-0.00332,0.0,0.59035]
[1778492218190,59.43,80885.86,0.11,-0.00334,0.0,0.59263]
[1778492223225,59.43,80888.01,0.11,-0.00333,0.0,0.59166]
[1778492228260,59.43,80889.55,0.11,-0.00333,0.0,0.59097]
[1778492233295,59.43,80889.24,0.11,-0.00333,0.0,0.59111]
[1778492239337,59.43,80888.54,0.11,-0.00333,0.0,0.59142]
[1778492245007,59.43,80888.41,0.11,-0.00333,0.0,0.59148]
[1778492250415,59.43,80888.09,0.11,-0.00333,0.0,0.59163]
[1778492255450,59.43,80882.12,0.11,-0.00334,0.0,0.59345]
[1778492261491,59.43,80882.57,0.11,-0.00334,0.0,0.59325]
[1778492266526,59.43,80884.35,0.11,-0.00334,0.0,0.59244]
[1778492271561,59.43,80884.16,0.11,-0.00334,0.0,0.59253]
[1778492276596,59.43,80884.74,0.11,-0.00334,0.0,0.59226]
[1778492281633,59.43,80885.12,0.11,-0.00333,0.0,0.59209]
[1778492287673,59.43,80885.6,0.11,-0.00333,0.0,0.59187]
[1778492292708,59.43,80885.42,0.11,-0.00333,0.0,0.59196]
[1778492297742,59.43,80885.51,0.11,-0.00333,0.0,0.59192]
[1778492302780,59.43,80890.16,0.11,-0.00332,0.0,0.58982]
[1778492309829,59.43,80891.55,0.11,-0.00332,0.0,0.58919]
[1778492315872,59.43,80892.75,0.11,-0.00331,0.0,0.58778]
[1778492320907,59.43,80892.97,0.11,-0.00331,0.0,0.58768]
[1778492325942,59.43,80891.35,0.11,-0.00331,0.0,0.58841]
[1778492330977,59.43,80890.76,0.11,-0.00331,0.0,0.58867]
[1778492336018,59.43,80888.33,0.11,-0.00332,0.0,0.58977]
[1778492342055,59.43,80887.63,0.11,-0.00332,0.0,0.59008]
[1778492347093,59.43,80887.39,0.11,-0.00332,0.0,0.59019]
[1778492352125,59.43,80886.07,0.11,-0.00333,0.0,0.59079]
[1778492357161,59.43,80885.72,0.11,-0.00333,0.0,0.59094]
[1778492362195,59.43,80877.24,0.11,-0.00335,0.0,0.59478]
[1778492367230,59.43,80877.33,0.11,-0.00335,0.0,0.59474]
[1778492375920,59.43,80876.44,0.11,-0.00335,0.0,0.59426]
[1778492381329,59.43,80872.33,0.11,-0.00336,0.0,0.59613]
[1778492387370,59.43,80855.62,0.11,-0.00341,0.0,0.60378]
[1778492392406,59.43,80864.15,0.11,-0.00339,0.0,0.59986]
[1778492394711,59.43,80863.01,0.11,-0.00339,0.0,0.60038]
[1778492394748,59.43,80863.74,0.11,-0.00339,0.0,0.60005]
[1778492400464,59.43,80872.63,0.11,-0.00336,0.0,0.596]
[1778492406129,59.43,80871.01,0.11,-0.00337,0.0,0.59673]
[1778492411543,59.43,80868.22,0.11,-0.00337,0.0,0.598]
[1778492416574,59.43,80863.44,0.11,-0.00339,0.0,0.60019]
[1778492422616,59.43,80860.33,0.11,-0.0034,0.0,0.60161]
[1778492427651,59.43,80865.81,0.11,-0.00338,0.0,0.5991]
[1778492432687,59.43,80867.77,0.11,-0.00337,0.0,0.59732]
[1778492437721,59.43,80871.1,0.11,-0.00336,0.0,0.59581]
[1778492442757,59.43,80875.24,0.11,-0.00335,0.0,0.59393]
[1778492447798,59.43,80858.07,0.11,-0.0034,0.0,0.60176]
[1778492454844,59.43,80856.91,0.11,-0.0034,0.0,0.60229]
[1778492459876,59.43,80868.98,0.11,-0.00337,0.0,0.59677]
[1778492464911,59.43,80873.51,0.11,-0.00335,0.0,0.59471]
[1778492470953,59.43,80876.29,0.11,-0.00335,0.0,0.59345]
[1778492475988,59.43,80875.01,0.11,-0.00335,0.0,0.59403]
[1778492484044,59.43,80873.32,0.11,-0.00335,0.0,0.5948]
[1778492489079,59.43,80873.57,0.11,-0.00335,0.0,0.59469]
[1778492494114,59.43,80885.2,0.11,-0.00331,0.0,0.58855]
[1778492501163,59.43,80884.45,0.11,-0.00332,0.0,0.58889]
[1778492506847,59.43,80883.56,0.11,-0.00332,0.0,0.58929]
[1778492512241,59.43,80883.02,0.11,-0.00332,0.0,0.58953]
[1778492517275,59.43,80881.81,0.11,-0.00332,0.0,0.59008]
[1778492522310,59.43,80880.91,0.11,-0.00333,0.0,0.59049]
[1778492527345,59.43,80880.7,0.11,-0.00333,0.0,0.59058]
[1778492532380,59.43,80879.96,0.11,-0.00333,0.0,0.59091]
[1778492538422,59.43,80879.32,0.11,-0.00333,0.0,0.5912]
[1778492545471,59.43,80880.64,0.11,-0.00333,0.0,0.59061]
[1778492552520,59.43,80878.69,0.11,-0.00333,0.0,0.59061]
[1778492557556,59.43,80878.0,0.11,-0.00333,0.0,0.59092]
[1778492562591,59.43,80892.92,0.11,-0.00329,0.0,0.58422]
[1778492567269,59.43,80925.79,0.11,-0.0032,0.0,0.56968]
[1778492572663,59.43,80925.21,0.11,-0.0032,0.0,0.56994]
[1778492578705,59.43,80924.91,0.11,-0.0032,0.0,0.57007]
[1778492583740,59.43,80918.03,0.11,-0.00322,0.0,0.57308]
[1778492588775,59.43,80921.14,0.11,-0.00321,0.0,0.57172]
[1778492593810,59.43,80916.81,0.11,-0.00322,0.0,0.57362]
[1778492598845,59.43,80917.12,0.11,-0.00322,0.0,0.57348]
[1778492603881,59.43,80918.62,0.11,-0.00322,0.0,0.57283]
[1778492608915,59.43,80920.03,0.11,-0.00321,0.0,0.57221]
[1778492613950,59.43,80920.88,0.11,-0.0032,0.0,0.57098]
[1778492619992,59.43,80921.02,0.11,-0.0032,0.0,0.57092]
[1778492626035,59.43,80922.79,0.11,-0.0032,0.0,0.57014]
[1778492631069,59.43,80924.14,0.11,-0.0032,0.0,0.56955]
[1778492636107,59.43,80926.82,0.11,-0.00319,0.0,0.56838]
[1778492642149,59.43,80926.65,0.11,-0.00319,0.0,0.56845]
[1778492644629,59.43,80926.76,0.11,-0.00319,0.0,0.56841]
[1778492645080,59.43,80926.76,0.11,-0.00319,0.0,0.56841]
[1778492653226,59.43,80926.2,0.11,-0.00319,0.0,0.56865]
[1778492658261,59.43,80929.62,0.11,-0.00318,0.0,0.56716]
[1778492663296,59.43,80929.0,0.11,-0.00318,0.0,0.56743]
[1778492668331,59.43,80932.16,0.11,-0.00317,0.0,0.56605]
[1778492674373,59.43,80933.64,0.11,-0.00316,0.0,0.56456]
[1778492679408,59.43,80928.03,0.11,-0.00318,0.0,0.567]
[1778492685450,59.43,80927.74,0.11,-0.00318,0.0,0.56713]
[1778492691492,59.43,80927.48,0.11,-0.00318,0.0,0.56724]
[1778492696527,59.43,80921.2,0.11,-0.0032,0.0,0.56998]
[1778492701562,59.43,80921.3,0.11,-0.0032,0.0,0.56994]
[1778492706597,59.43,80916.21,0.11,-0.00321,0.0,0.57217]
[1778492711632,59.43,80911.97,0.11,-0.00322,0.0,0.57404]
[1778492716667,59.43,80910.57,0.11,-0.00323,0.0,0.57465]
[1778492723716,59.43,80908.88,0.11,-0.00323,0.0,0.5754]
[1778492728751,59.43,80907.61,0.11,-0.00324,0.0,0.57596]
[1778492733785,59.43,80905.23,0.11,-0.00324,0.0,0.57615]
[1778492738821,59.43,80902.74,0.11,-0.00325,0.0,0.57725]
[1778492743856,59.43,80901.5,0.11,-0.00325,0.0,0.5778]
[1778492748891,59.43,80898.74,0.11,-0.00326,0.0,0.57902]
[1778492753927,59.43,80901.07,0.11,-0.00325,0.0,0.57799]
[1778492758962,59.43,80901.66,0.11,-0.00325,0.0,0.57773]
[1778492763998,59.43,80913.36,0.11,-0.00322,0.0,0.57257]
[1778492769031,59.43,80915.56,0.11,-0.00321,0.0,0.5716]
[1778492778745,59.43,80915.86,0.11,-0.00321,0.0,0.57147]
[1778492784136,59.43,80919.52,0.11,-0.0032,0.0,0.56986]
[1778492789171,59.43,80924.51,0.11,-0.00319,0.0,0.56768]
[1778492794206,59.43,80924.76,0.11,-0.00318,0.0,0.56672]
[1778492799241,59.43,80920.49,0.11,-0.00319,0.0,0.56859]
[1778492804276,59.43,80921.23,0.11,-0.00319,0.0,0.56826]
[1778492809315,59.43,80921.18,0.11,-0.00319,0.0,0.56828]
[1778492814350,59.43,80919.44,0.11,-0.00319,0.0,0.56905]
[1778492819385,59.43,80925.41,0.11,-0.00318,0.0,0.56644]
[1778492824420,59.43,80927.9,0.11,-0.00317,0.0,0.56536]
[1778492830464,59.43,80927.27,0.11,-0.00317,0.0,0.56563]
[1778492835498,59.43,80928.52,0.11,-0.00317,0.0,0.56509]
[1778492840533,59.43,80927.91,0.11,-0.00317,0.0,0.56535]
[1778492845568,59.43,80926.97,0.11,-0.00317,0.0,0.56576]
[1778492850603,59.43,80925.9,0.11,-0.00318,0.0,0.56623]
[1778492856645,59.43,80925.63,0.11,-0.00317,0.0,0.56549]
[1778492861682,59.43,80934.6,0.11,-0.00315,0.0,0.5616]
[1778492866722,59.43,80948.81,0.11,-0.00311,0.0,0.55549]
[1778492871754,59.43,80947.74,0.11,-0.00311,0.0,0.55595]
[1778492876789,59.43,80937.48,0.11,-0.00314,0.0,0.56036]
[1778492881824,59.43,80935.4,0.11,-0.00315,0.0,0.56126]
[1778492886859,59.43,80936.82,0.11,-0.00314,0.0,0.56065]
[1778492891896,59.43,80938.95,0.11,-0.00314,0.0,0.55973]
[1778492896929,59.43,80944.3,0.11,-0.00312,0.0,0.55742]
[1778492901964,59.43,80955.03,0.11,-0.00309,0.0,0.55283]
[1778492906999,59.43,80959.1,0.11,-0.00308,0.0,0.5511]
[1778492912035,59.43,80960.77,0.11,-0.00307,0.0,0.54956]
[1778492918077,59.43,80968.98,0.11,-0.00305,0.0,0.54609]
[1778492923112,59.43,80986.62,0.11,-0.003,0.0,0.53869]
[1778492928149,59.43,80991.29,0.11,-0.00299,0.0,0.53674]
[1778492933185,59.43,80992.08,0.11,-0.00299,0.0,0.53642]
[1778492938219,59.43,80992.63,0.11,-0.00299,0.0,0.53619]
[1778492943259,59.43,80992.69,0.11,-0.00299,0.0,0.53616]
[1778492948292,59.43,80992.47,0.11,-0.00299,0.0,0.53625]
[1778492953328,59.43,80989.52,0.11,-0.003,0.0,0.53748]
[1778492958362,59.43,80985.49,0.11,-0.00301,0.0,0.53916]
[1778492961913,59.43,80985.45,0.11,-0.00301,0.0,0.53918]
[1778492962389,59.43,80986.17,0.11,-0.00301,0.0,0.53888]
[1778492968432,59.43,80984.67,0.11,-0.00301,0.0,0.5395]
[1778492973479,59.43,80965.37,0.11,-0.00306,0.0,0.54678]
[1778492978519,59.43,80958.03,0.11,-0.00308,0.0,0.54989]
[1778492983546,59.43,80973.42,0.11,-0.00303,0.0,0.54339]
[1778492988581,59.43,80976.78,0.11,-0.00303,0.0,0.54198]
[1778492993616,59.43,80978.53,0.11,-0.00302,0.0,0.54125]
[1778492998651,59.43,80971.08,0.11,-0.00304,0.0,0.54437]
[1778493003687,59.43,80972.35,0.11,-0.00304,0.0,0.54384]
[1778493008726,59.43,80973.12,0.11,-0.00304,0.0,0.54352]
[1778493013757,59.43,80973.5,0.11,-0.00303,0.0,0.54336]
[1778493018793,59.43,80982.39,0.11,-0.00301,0.0,0.53963]
[1778493023827,59.43,80980.41,0.11,-0.00302,0.0,0.54046]
[1778493028862,59.43,80981.08,0.11,-0.00301,0.0,0.54018]
[1778493033897,59.43,80981.62,0.11,-0.00301,0.0,0.53913]
[1778493038932,59.43,80977.34,0.11,-0.00302,0.0,0.54092]
[1778493044974,59.43,80976.1,0.11,-0.00302,0.0,0.54144]
[1778493050651,59.43,80962.9,0.11,-0.00306,0.0,0.547]
[1778493056052,59.43,80957.93,0.11,-0.00307,0.0,0.5491]
[1778493058367,59.43,80958.47,0.11,-0.00307,0.0,0.54887]
[1778493058379,59.43,80957.8,0.11,-0.00307,0.0,0.54915]
[1778493064109,59.43,80957.89,0.11,-0.00307,0.0,0.54912]
[1778493069144,59.43,80953.05,0.11,-0.00308,0.0,0.55117]
[1778493074180,59.43,80949.87,0.11,-0.00309,0.0,0.55253]
[1778493079214,59.43,80945.81,0.11,-0.0031,0.0,0.55426]
[1778493084250,59.43,80945.28,0.11,-0.00311,0.0,0.55449]
[1778493089285,59.43,80942.13,0.11,-0.00311,0.0,0.55584]
[1778493095328,59.43,80943.46,0.11,-0.00311,0.0,0.55443]
[1778493100362,59.43,80944.73,0.11,-0.0031,0.0,0.55388]
[1778493105397,59.43,80945.58,0.11,-0.0031,0.0,0.55352]
[1778493111071,59.43,80944.96,0.11,-0.0031,0.0,0.55379]
[1778493116739,59.43,80946.37,0.11,-0.0031,0.0,0.55318]
[1778493116804,59.43,80947.86,0.11,-0.00309,0.0,0.55255]
[1778493117062,59.43,80947.86,0.11,-0.00309,0.0,0.55255]
[1778493117481,59.43,80947.86,0.11,-0.00309,0.0,0.55255]
[1778493123523,59.43,80947.3,0.11,-0.0031,0.0,0.55279]
[1778493128557,59.43,80944.72,0.11,-0.0031,0.0,0.55389]
[1778493133593,59.43,80951.18,0.11,-0.00308,0.0,0.55113]
[1778493138628,59.43,80953.47,0.11,-0.00308,0.0,0.55016]
[1778493143665,59.43,80955.48,0.11,-0.00307,0.0,0.54931]
[1778493148700,59.43,80952.87,0.11,-0.00308,0.0,0.55041]
[1778493155748,59.43,80952.91,0.11,-0.00308,0.0,0.54956]
[1778493160784,59.43,80952.48,0.11,-0.00308,0.0,0.54975]
[1778493165820,59.43,80953.95,0.11,-0.00307,0.0,0.54912]
[1778493170854,59.43,80955.06,0.11,-0.00307,0.0,0.54865]
[1778493175891,59.43,80955.73,0.11,-0.00307,0.0,0.54837]
[1778493180927,59.43,80947.95,0.11,-0.00309,0.0,0.55167]
[1778493185962,59.43,80944.58,0.11,-0.0031,0.0,0.55311]
[1778493190998,59.43,80943.15,0.11,-0.0031,0.0,0.55372]
[1778493196033,59.43,80938.49,0.11,-0.00311,0.0,0.55572]
[1778493202074,59.43,80935.84,0.11,-0.00312,0.0,0.55685]
[1778493207109,59.43,80934.18,0.11,-0.00313,0.0,0.55757]
[1778493212144,59.43,80932.64,0.11,-0.00313,0.0,0.55739]
[1778493217179,59.43,80932.86,0.11,-0.00313,0.0,0.55729]
[1778493222214,59.43,80938.05,0.11,-0.00311,0.0,0.55507]
[1778493227251,59.43,80947.17,0.11,-0.00309,0.0,0.55117]
[1778493232286,59.43,80956.14,0.11,-0.00306,0.0,0.54736]
[1778493237320,59.43,80952.55,0.11,-0.00307,0.0,0.54888]
[1778493242355,59.43,80951.15,0.11,-0.00308,0.0,0.54948]
[1778493247390,59.43,80949.63,0.11,-0.00308,0.0,0.55012]
[1778493252425,59.43,80951.67,0.11,-0.00307,0.0,0.54926]
[1778493257460,59.43,80952.96,0.11,-0.00307,0.0,0.54871]
[1778493262495,59.43,80945.55,0.11,-0.00309,0.0,0.55186]
[1778493268536,59.43,80942.92,0.11,-0.0031,0.0,0.55298]
[1778493273573,59.43,80934.95,0.11,-0.00311,0.0,0.55555]
[1778493278607,59.43,80936.07,0.11,-0.00311,0.0,0.55507]
[1778493283641,59.43,80934.51,0.11,-0.00312,0.0,0.55574]
[1778493288677,59.43,80935.07,0.11,-0.00311,0.0,0.5555]
[1778493293713,59.43,80933.35,0.11,-0.00312,0.0,0.55624]
[1778493298748,59.43,80936.09,0.11,-0.00311,0.0,0.55507]
[1778493303783,59.43,80935.16,0.11,-0.00311,0.0,0.55546]
[1778493308822,59.43,80934.82,0.11,-0.00312,0.0,0.55561]
[1778493313853,59.43,80941.62,0.11,-0.0031,0.0,0.5527]
[1778493318888,59.43,80938.72,0.11,-0.0031,0.0,0.55394]
[1778493323924,59.43,80941.27,0.11,-0.0031,0.0,0.55285]
[1778493328960,59.43,80937.7,0.11,-0.00311,0.0,0.55438]
[1778493333993,59.43,80930.71,0.11,-0.00312,0.0,0.55653]
[1778493339028,59.43,80929.26,0.11,-0.00313,0.0,0.55716]
[1778493344066,59.43,80914.34,0.11,-0.00317,0.0,0.5636]
[1778493349100,59.43,80916.5,0.11,-0.00316,0.0,0.56266]
[1778493354137,59.43,80917.64,0.11,-0.00316,0.0,0.56217]
[1778493360178,59.43,80918.77,0.11,-0.00315,0.0,0.56168]
[1778493365215,59.43,80927.76,0.11,-0.00313,0.0,0.5578]
[1778493370248,59.43,80939.24,0.11,-0.0031,0.0,0.55288]
[1778493375283,59.43,80938.7,0.11,-0.0031,0.0,0.55311]
[1778493380317,59.43,80936.53,0.11,-0.00311,0.0,0.55404]
[1778493386360,59.43,80939.73,0.11,-0.0031,0.0,0.55267]
[1778493391395,59.43,80949.84,0.11,-0.00307,0.0,0.54754]
[1778493396429,59.43,80950.98,0.11,-0.00306,0.0,0.54705]
[1778493401465,59.43,80951.94,0.11,-0.00306,0.0,0.54665]
[1778493406501,59.43,80953.35,0.11,-0.00306,0.0,0.54605]
[1778493411535,59.43,80954.61,0.11,-0.00305,0.0,0.54552]
[1778493417577,59.43,80952.65,0.11,-0.00306,0.0,0.54635]
[1778493423262,59.43,80967.95,0.11,-0.00302,0.0,0.53992]
[1778493428654,59.43,80973.83,0.11,-0.003,0.0,0.53746]
[1778493434696,59.43,80978.39,0.11,-0.00299,0.0,0.53556]
[1778493439731,59.43,80995.02,0.11,-0.00295,0.0,0.5287]
[1778493444766,59.43,80994.5,0.11,-0.00295,0.0,0.52891]
[1778493449800,59.43,80997.38,0.11,-0.00294,0.0,0.52773]
[1778493454836,59.43,81002.04,0.11,-0.00292,0.0,0.52501]
[1778493459871,59.43,81004.65,0.11,-0.00292,0.0,0.52395]
[1778493464910,59.43,80997.09,0.11,-0.00294,0.0,0.52704]
[1778493469945,59.43,80987.5,0.11,-0.00296,0.0,0.53098]
[1778493474980,59.43,80983.42,0.11,-0.00297,0.0,0.53266]
[1778493480019,59.43,80977.81,0.11,-0.00299,0.0,0.53499]
[1778493485050,59.43,80977.52,0.11,-0.00299,0.0,0.53511]
[1778493490085,59.43,80981.63,0.11,-0.00298,0.0,0.5334]
[1778493496127,59.43,80979.48,0.11,-0.00298,0.0,0.53429]
[1778493501163,59.43,80980.31,0.11,-0.00298,0.0,0.53395]
[1778493506197,59.43,80979.8,0.11,-0.00298,0.0,0.53416]
[1778493511233,59.43,80978.84,0.11,-0.00298,0.0,0.53374]
[1778493516268,59.43,80978.93,0.11,-0.00298,0.0,0.53371]
[1778493523322,59.43,80978.93,0.11,-0.00298,0.0,0.53371]
[1778493528352,59.43,80979.95,0.11,-0.00298,0.0,0.53328]
[1778493534035,59.43,80979.86,0.11,-0.00298,0.0,0.53332]
[1778493540436,59.43,80979.16,0.11,-0.00298,0.0,0.53361]
[1778493545471,59.43,80979.2,0.11,-0.00298,0.0,0.53359]
[1778493550510,59.43,80979.08,0.11,-0.00298,0.0,0.53364]
[1778493555545,59.43,80971.79,0.11,-0.003,0.0,0.53667]
[1778493560581,59.43,80971.64,0.11,-0.003,0.0,0.53673]
[1778493565617,59.43,80971.72,0.11,-0.003,0.0,0.5367]
[1778493570651,59.43,80971.31,0.11,-0.003,0.0,0.53687]
[1778493575687,59.43,80971.12,0.11,-0.003,0.0,0.53613]
[1778493580720,59.43,80971.0,0.11,-0.003,0.0,0.53618]
[1778493586763,59.43,80970.3,0.11,-0.003,0.0,0.53647]
[1778493594475,59.43,80970.63,0.11,-0.003,0.0,0.53633]
[1778493599854,59.43,80970.59,0.11,-0.003,0.0,0.53635]
[1778493604890,59.43,80978.96,0.11,-0.00298,0.0,0.53288]
[1778493609924,59.43,80973.39,0.11,-0.00299,0.0,0.53519]
[1778493614959,59.43,80976.73,0.11,-0.00298,0.0,0.5338]
[1778493619995,59.43,80971.48,0.11,-0.00299,0.0,0.53598]
[1778493625029,59.43,80971.37,0.11,-0.00299,0.0,0.53603]
[1778493630064,59.43,80969.89,0.11,-0.003,0.0,0.53664]
[1778493635105,59.43,80963.59,0.11,-0.00301,0.0,0.53845]
[1778493640138,59.43,80966.15,0.11,-0.003,0.0,0.53738]
[1778493645176,59.43,80961.37,0.11,-0.00302,0.0,0.53938]
[1778493650211,59.43,80961.95,0.11,-0.00302,0.0,0.53913]
[1778493655247,59.43,80963.07,0.11,-0.00301,0.0,0.53866]
[1778493661287,59.43,80966.23,0.11,-0.003,0.0,0.53735]
[1778493666322,59.43,80965.86,0.11,-0.003,0.0,0.5375]
[1778493671357,59.43,80968.85,0.11,-0.003,0.0,0.53625]
[1778493674379,59.43,80987.03,0.11,-0.00295,0.0,0.52874]
[1778493679416,59.43,80987.77,0.11,-0.00295,0.0,0.52843]
[1778493684448,59.43,80989.8,0.11,-0.00294,0.0,0.5276]
[1778493691497,59.43,80990.63,0.11,-0.00294,0.0,0.52645]
[1778493693317,59.43,80988.12,0.11,-0.00294,0.0,0.52748]
[1778493693511,59.43,80987.52,0.11,-0.00294,0.0,0.52773]
[1778493699553,59.43,80986.48,0.11,-0.00295,0.0,0.52815]
[1778493703367,59.43,80985.42,0.11,-0.00295,0.0,0.52859]
[1778493703582,59.43,80986.55,0.11,-0.00295,0.0,0.52812]
[1778493708905,59.43,80979.19,0.11,-0.00297,0.0,0.53115]
[1778493708926,59.43,80978.93,0.11,-0.00297,0.0,0.53126]
[1778493715341,59.43,80980.16,0.11,-0.00296,0.0,0.53075]
[1778493720700,59.43,80979.87,0.11,-0.00296,0.0,0.53087]
[1778493721887,59.43,80979.87,0.11,-0.00296,0.0,0.53087]
[1778493722305,59.43,80979.87,0.11,-0.00296,0.0,0.53087]
[1778493724229,59.43,80979.87,0.11,-0.00296,0.0,0.53087]
[1778493724330,59.43,80980.61,0.11,-0.00296,0.0,0.53057]
[1778493729764,59.43,80981.26,0.11,-0.00296,0.0,0.5303]
[1778493735481,59.43,80991.4,0.11,-0.00293,0.0,0.52614]
[1778493740841,59.43,80992.46,0.11,-0.00293,0.0,0.5257]
[1778493745876,59.43,80991.04,0.11,-0.00294,0.0,0.52628]
[1778493750911,59.43,80990.13,0.11,-0.00294,0.0,0.52666]
[1778493755946,59.43,80987.82,0.11,-0.00294,0.0,0.52679]
[1778493760981,59.43,80989.09,0.11,-0.00294,0.0,0.52627]
[1778493766016,59.43,80988.76,0.11,-0.00294,0.0,0.52641]
[1778493771051,59.43,80983.17,0.11,-0.00295,0.0,0.5287]
[1778493776087,59.43,80976.4,0.11,-0.00297,0.0,0.53149]
[1778493781122,59.43,80973.29,0.11,-0.00298,0.0,0.53278]
[1778493786157,59.43,80983.44,0.11,-0.00295,0.0,0.52859]
[1778493789180,59.43,81001.43,0.11,-0.0029,0.0,0.52124]
[1778493794216,59.43,80990.01,0.11,-0.00293,0.0,0.5259]
[1778493799250,59.43,80975.65,0.11,-0.00297,0.0,0.5318]
[1778493806300,59.43,80976.11,0.11,-0.00297,0.0,0.53161]
[1778493811335,59.43,80976.25,0.11,-0.00296,0.0,0.53074]
[1778493816371,59.43,80971.01,0.11,-0.00298,0.0,0.5329]
[1778493821405,59.43,80967.45,0.11,-0.00299,0.0,0.53438]
[1778493826442,59.43,80965.79,0.11,-0.00299,0.0,0.53507]
[1778493831476,59.43,80962.24,0.11,-0.003,0.0,0.53655]
[1778493836511,59.43,80962.88,0.11,-0.003,0.0,0.53628]
[1778493841547,59.43,80963.2,0.11,-0.003,0.0,0.53615]
[1778493846583,59.43,80962.53,0.11,-0.003,0.0,0.53643]
[1778493851617,59.43,80961.66,0.11,-0.003,0.0,0.53679]
[1778493856652,59.43,80962.92,0.11,-0.003,0.0,0.53626]
[1778493861687,59.43,80972.45,0.11,-0.00297,0.0,0.53231]
[1778493866726,59.43,80970.46,0.11,-0.00298,0.0,0.53313]
[1778493874778,59.43,80971.76,0.11,-0.00297,0.0,0.53178]
[1778493879813,59.43,80969.77,0.11,-0.00298,0.0,0.5326]
[1778493884848,59.43,80970.6,0.11,-0.00297,0.0,0.53226]
[1778493889883,59.43,80972.38,0.11,-0.00297,0.0,0.53152]
[1778493894918,59.43,80973.69,0.11,-0.00297,0.0,0.53098]
[1778493899953,59.43,80975.1,0.11,-0.00296,0.0,0.5304]
[1778493904988,59.43,80982.69,0.11,-0.00294,0.0,0.52728]
[1778493910028,59.43,80986.0,0.11,-0.00293,0.0,0.52592]
[1778493915058,59.43,80986.04,0.11,-0.00293,0.0,0.5259]
[1778493920093,59.43,80980.76,0.11,-0.00295,0.0,0.52807]
[1778493925130,59.43,80981.36,0.11,-0.00295,0.0,0.52782]
[1778493930163,59.43,80972.73,0.11,-0.00297,0.0,0.53138]
[1778493936887,59.43,80972.9,0.11,-0.00296,0.0,0.53049]
[1778493942248,59.43,80986.19,0.11,-0.00293,0.0,0.52503]
[1778493947283,59.43,80983.6,0.11,-0.00294,0.0,0.52609]
[1778493952317,59.43,80985.87,0.11,-0.00293,0.0,0.52517]
[1778493957352,59.43,80983.08,0.11,-0.00294,0.0,0.52631]
[1778493962387,59.43,80979.1,0.11,-0.00295,0.0,0.52794]
[1778493967422,59.43,80974.85,0.11,-0.00296,0.0,0.52969]
[1778493973468,59.43,80975.9,0.11,-0.00296,0.0,0.52926]
[1778493982542,59.43,80977.35,0.11,-0.00295,0.0,0.52866]
[1778493987574,59.43,80978.08,0.11,-0.00295,0.0,0.52836]
[1778493992610,59.43,80976.94,0.11,-0.00295,0.0,0.52802]
[1778493997646,59.43,80973.98,0.11,-0.00296,0.0,0.52923]
[1778494002680,59.43,80976.02,0.11,-0.00295,0.0,0.52839]
[1778494009729,59.43,80976.16,0.11,-0.00295,0.0,0.52834]
[1778494014764,59.43,80976.63,0.11,-0.00295,0.0,0.52814]
[1778494019799,59.43,80978.21,0.11,-0.00295,0.0,0.52749]
[1778494024834,59.43,80979.01,0.11,-0.00294,0.0,0.52717]
[1778494029869,59.43,80979.47,0.11,-0.00294,0.0,0.52698]
[1778494034904,59.43,80990.92,0.11,-0.00291,0.0,0.5223]
[1778494041953,59.43,80989.22,0.11,-0.00292,0.0,0.52299]
[1778494047664,59.43,80986.9,0.11,-0.00292,0.0,0.52394]
[1778494053030,59.43,80991.19,0.11,-0.00291,0.0,0.52138]
[1778494058065,59.43,80994.12,0.11,-0.0029,0.0,0.5202]
[1778494063101,59.43,81002.22,0.11,-0.00288,0.0,0.51692]
[1778494068135,59.43,81000.25,0.11,-0.00289,0.0,0.51771]
[1778494073172,59.43,80993.39,0.11,-0.0029,0.0,0.52049]
[1778494078204,59.43,80993.91,0.11,-0.0029,0.0,0.52028]
[1778494083754,59.43,80995.75,0.11,-0.0029,0.0,0.51953]
[1778494083832,59.43,80995.58,0.11,-0.0029,0.0,0.5196]
[1778494089285,59.43,81003.95,0.11,-0.00288,0.0,0.51622]
[1778494094319,59.43,81003.82,0.11,-0.00288,0.0,0.51627]
[1778494099355,59.43,81009.01,0.11,-0.00286,0.0,0.51419]
[1778494104389,59.43,81022.96,0.11,-0.00283,0.0,0.50861]
[1778494110434,59.43,81020.35,0.11,-0.00283,0.0,0.50965]
[1778494115469,59.43,81017.36,0.11,-0.00284,0.0,0.51005]
[1778494120504,59.43,81022.64,0.11,-0.00282,0.0,0.50795]
[1778494125542,59.43,81021.97,0.11,-0.00283,0.0,0.50822]
[1778494131581,59.43,81021.71,0.11,-0.00283,0.0,0.50832]
[1778494137624,59.43,81020.1,0.11,-0.00283,0.0,0.50896]
[1778494142659,59.43,81018.9,0.11,-0.00283,0.0,0.50944]
[1778494147695,59.43,81018.93,0.11,-0.00283,0.0,0.50943]
[1778494152730,59.43,81024.07,0.11,-0.00282,0.0,0.50738]
[1778494158440,59.43,81022.63,0.11,-0.00282,0.0,0.50795]
[1778494163811,59.43,81019.6,0.11,-0.00283,0.0,0.50916]
[1778494168851,59.43,81021.31,0.11,-0.00283,0.0,0.50848]
[1778494173882,59.43,81029.83,0.11,-0.0028,0.0,0.50432]
[1778494178918,59.43,81032.24,0.11,-0.0028,0.0,0.50337]
[1778494180935,59.43,81050.82,0.11,-0.00275,0.0,0.49609]
[1778494185968,59.43,81051.78,0.11,-0.00275,0.0,0.49572]
[1778494191003,59.43,81049.31,0.11,-0.00275,0.0,0.49668]
[1778494196045,59.43,81050.26,0.11,-0.00275,0.0,0.49631]
[1778494201076,59.43,81062.93,0.11,-0.00272,0.0,0.4914]
[1778494206111,59.43,81061.25,0.11,-0.00273,0.0,0.49204]
[1778494211146,59.43,81060.97,0.11,-0.00273,0.0,0.49215]
[1778494216181,59.43,81048.07,0.11,-0.00276,0.0,0.49716]
[1778494221217,59.43,81049.97,0.11,-0.00275,0.0,0.49642]
[1778494226252,59.43,81045.03,0.11,-0.00277,0.0,0.49835]
[1778494231288,59.43,81038.28,0.11,-0.00278,0.0,0.50021]
[1778494236322,59.43,81047.98,0.11,-0.00275,0.0,0.49642]
[1778494241358,59.43,81049.09,0.11,-0.00275,0.0,0.49599]
[1778494249082,59.43,81051.04,0.11,-0.00275,0.0,0.49523]
[1778494254449,59.43,81054.77,0.11,-0.00274,0.0,0.49378]
[1778494258441,59.43,81052.04,0.11,-0.00274,0.0,0.49484]
[1778494259152,59.43,81051.24,0.11,-0.00275,0.0,0.49515]
[1778494265534,59.43,81056.65,0.11,-0.00273,0.0,0.49305]
[1778494270569,59.43,81060.52,0.11,-0.00272,0.0,0.49156]
[1778494275604,59.43,81064.37,0.11,-0.00271,0.0,0.49007]
[1778494281649,59.43,81064.29,0.11,-0.00271,0.0,0.4901]
[1778494286690,59.43,81065.46,0.11,-0.00271,0.0,0.48965]
[1778494291725,59.43,81072.48,0.11,-0.00269,0.0,0.4862]
[1778494296762,59.43,81071.5,0.11,-0.00269,0.0,0.48657]
[1778494301796,59.43,81066.73,0.11,-0.0027,0.0,0.4884]
[1778494307837,59.43,81070.14,0.11,-0.0027,0.0,0.48709]
[1778494313879,59.43,81065.94,0.11,-0.00271,0.0,0.4887]
[1778494318916,59.43,81074.9,0.11,-0.00268,0.0,0.48527]
[1778494323951,59.43,81074.9,0.11,-0.00268,0.0,0.48527]
[1778494328992,59.43,81076.31,0.11,-0.00268,0.0,0.48473]
[1778494334025,59.43,81080.21,0.11,-0.00267,0.0,0.48325]
[1778494339060,59.43,81074.85,0.11,-0.00269,0.0,0.48529]
[1778494344096,59.43,81076.18,0.11,-0.00268,0.0,0.48478]
[1778494350146,59.43,81075.95,0.11,-0.00268,0.0,0.48487]
[1778494355172,59.43,81076.38,0.11,-0.00268,0.0,0.48394]
[1778494360208,59.43,81088.44,0.11,-0.00265,0.0,0.47937]
[1778494365250,59.43,81085.45,0.11,-0.00266,0.0,0.4805]
[1778494370281,59.43,81077.3,0.11,-0.00268,0.0,0.48359]
[1778494375316,59.43,81074.68,0.11,-0.00268,0.0,0.48459]
[1778494380350,59.43,81070.76,0.11,-0.00269,0.0,0.48609]
[1778494385386,59.43,81053.25,0.11,-0.00273,0.0,0.49283]
[1778494390423,59.43,81049.04,0.11,-0.00274,0.0,0.49446]
[1778494395457,59.43,81046.23,0.11,-0.00275,0.0,0.49555]
[1778494400492,59.43,81040.64,0.11,-0.00276,0.0,0.49773]
[1778494405527,59.43,81029.77,0.11,-0.00279,0.0,0.50199]
[1778494410562,59.43,81025.57,0.11,-0.0028,0.0,0.50365]
[1778494415597,59.43,81013.88,0.11,-0.00282,0.0,0.50749]
[1778494420632,59.43,81024.8,0.11,-0.0028,0.0,0.50317]
[1778494426674,59.43,81022.91,0.11,-0.0028,0.0,0.50391]
[1778494431709,59.43,81021.64,0.11,-0.00281,0.0,0.50441]
[1778494436744,59.43,81026.23,0.11,-0.00279,0.0,0.5026]
[1778494441779,59.43,81025.71,0.11,-0.0028,0.0,0.50281]
[1778494446816,59.43,81027.0,0.11,-0.00279,0.0,0.5023]
[1778494451851,59.43,81030.77,0.11,-0.00278,0.0,0.50082]
[1778494458900,59.43,81033.89,0.11,-0.00278,0.0,0.49959]
[1778494463935,59.43,81035.5,0.11,-0.00277,0.0,0.49896]
[1778494468970,59.43,81032.67,0.11,-0.00278,0.0,0.50007]
[1778494474005,59.43,81033.22,0.11,-0.00277,0.0,0.49907]
[1778494479044,59.43,81036.52,0.11,-0.00276,0.0,0.49778]
[1778494484076,59.43,81032.09,0.11,-0.00278,0.0,0.49952]
[1778494489112,59.43,81029.44,0.11,-0.00278,0.0,0.50056]
[1778494494147,59.43,81026.26,0.11,-0.00279,0.0,0.50181]
[1778494500190,59.43,81023.69,0.11,-0.0028,0.0,0.50282]
[1778494505224,59.43,81017.28,0.11,-0.00281,0.0,0.50535]
[1778494511266,59.43,81017.28,0.11,-0.00281,0.0,0.50535]
[1778494516302,59.43,81010.89,0.11,-0.00283,0.0,0.50789]
[1778494521336,59.43,81011.94,0.11,-0.00283,0.0,0.50747]
[1778494526371,59.43,81026.27,0.11,-0.00279,0.0,0.5018]
[1778494533420,59.43,81029.08,0.11,-0.00278,0.0,0.49992]
[1778494539462,59.43,81025.8,0.11,-0.00279,0.0,0.50121]
[1778494544497,59.43,81023.77,0.11,-0.00279,0.0,0.502]
[1778494549534,59.43,81023.19,0.11,-0.00279,0.0,0.50223]
[1778494554566,59.43,81030.99,0.11,-0.00277,0.0,0.49917]
[1778494559602,59.43,81033.49,0.11,-0.00277,0.0,0.49819]
[1778494564637,59.43,81038.86,0.11,-0.00275,0.0,0.49609]
[1778494571340,59.43,81040.35,0.11,-0.00275,0.0,0.49551]
[1778494576721,59.43,81034.68,0.11,-0.00277,0.0,0.49773]
[1778494581756,59.43,81043.35,0.11,-0.00274,0.0,0.49435]
[1778494586792,59.43,81056.79,0.11,-0.00271,0.0,0.48915]
[1778494591834,59.43,81062.52,0.11,-0.00269,0.0,0.48619]
[1778494596869,59.43,81061.58,0.11,-0.0027,0.0,0.48655]
[1778494601905,59.43,81061.34,0.11,-0.0027,0.0,0.48664]
[1778494606939,59.43,81061.0,0.11,-0.0027,0.0,0.48677]
[1778494611974,59.43,81062.16,0.11,-0.00269,0.0,0.48633]
[1778494617009,59.43,81063.19,0.11,-0.00269,0.0,0.48593]
[1778494622044,59.43,81063.69,0.11,-0.00269,0.0,0.48574]
[1778494627080,59.43,81068.91,0.11,-0.00268,0.0,0.48375]
[1778494632116,59.43,81074.43,0.11,-0.00267,0.0,0.48165]
[1778494637150,59.43,81067.46,0.11,-0.00268,0.0,0.4843]
[1778494642185,59.43,81072.94,0.11,-0.00267,0.0,0.48221]
[1778494647220,59.43,81074.65,0.11,-0.00266,0.0,0.48156]
[1778494652256,59.43,81074.65,0.11,-0.00266,0.0,0.48081]
[1778494657291,59.43,81076.84,0.11,-0.00266,0.0,0.47998]
[1778494664339,59.43,81076.52,0.11,-0.00266,0.0,0.4801]
[1778494669374,59.43,81072.39,0.11,-0.00267,0.0,0.48166]
[1778494674409,59.43,81064.78,0.11,-0.00268,0.0,0.48456]
[1778494679446,59.43,81072.37,0.11,-0.00267,0.0,0.48167]
[1778494684483,59.43,81074.04,0.11,-0.00266,0.0,0.48104]
[1778494690524,59.43,81072.9,0.11,-0.00266,0.0,0.48147]
[1778494696565,59.43,81071.16,0.11,-0.00267,0.0,0.48213]
[1778494701602,59.43,81071.9,0.11,-0.00267,0.0,0.48185]
[1778494706638,59.43,81071.34,0.11,-0.00267,0.0,0.48206]
[1778494711671,59.43,81070.24,0.11,-0.00267,0.0,0.48172]
[1778494716706,59.43,81073.34,0.11,-0.00266,0.0,0.48054]
[1778494722748,59.43,81073.7,0.11,-0.00266,0.0,0.48041]
[1778494727784,59.43,81075.97,0.11,-0.00265,0.0,0.47955]
[1778494732817,59.43,81082.58,0.11,-0.00264,0.0,0.47705]
[1778494737853,59.43,81083.64,0.11,-0.00264,0.0,0.47665]
[1778494742888,59.43,81094.17,0.11,-0.00261,0.0,0.47271]
[1778494747924,59.43,81094.73,0.11,-0.00261,0.0,0.4725]
[1778494752608,59.43,81111.66,0.11,-0.00257,0.0,0.46621]
[1778494757994,59.43,81115.23,0.11,-0.00256,0.0,0.4649]
[1778494763030,59.43,81126.93,0.11,-0.00254,0.0,0.46061]
[1778494768065,59.43,81132.53,0.11,-0.00252,0.0,0.45857]
[1778494773102,59.43,81143.16,0.11,-0.0025,0.0,0.45399]
[1778494778135,59.43,81153.34,0.11,-0.00247,0.0,0.45033]
[1778494782818,59.43,81137.06,0.11,-0.00251,0.0,0.45619]
[1778494788205,59.43,81136.69,0.11,-0.00251,0.0,0.45633]
[1778494794247,59.43,81133.79,0.11,-0.00252,0.0,0.45738]
[1778494800289,59.43,81133.25,0.11,-0.00252,0.0,0.45758]
[1778494805327,59.43,81131.43,0.11,-0.00252,0.0,0.45824]
[1778494810362,59.43,81130.06,0.11,-0.00253,0.0,0.45874]
[1778494815401,59.43,81133.46,0.11,-0.00252,0.0,0.4575]
[1778494820435,59.43,81136.26,0.11,-0.00251,0.0,0.45648]
[1778494825470,59.43,81136.6,0.11,-0.00251,0.0,0.45636]
[1778494830507,59.43,81143.85,0.11,-0.00249,0.0,0.45374]
[1778494835542,59.43,81148.24,0.11,-0.00248,0.0,0.45144]
[1778494840588,59.43,81143.52,0.11,-0.00249,0.0,0.45314]
[1778494841599,59.43,81121.91,0.11,-0.00254,0.0,0.46097]
[1778494845610,59.43,81105.66,0.11,-0.00258,0.0,0.46695]
[1778494850647,59.43,81105.66,0.11,-0.00258,0.0,0.46695]
[1778494855683,59.43,81104.24,0.11,-0.00258,0.0,0.46747]
[1778494860717,59.43,81104.89,0.11,-0.00258,0.0,0.46723]
[1778494865754,59.43,81115.75,0.11,-0.00255,0.0,0.46323]
[1778494871793,59.43,81112.15,0.11,-0.00256,0.0,0.46455]
[1778494877835,59.43,81113.85,0.11,-0.00256,0.0,0.46393]
[1778494882872,59.43,81116.1,0.11,-0.00255,0.0,0.4631]
[1778494887907,59.43,81119.82,0.11,-0.00254,0.0,0.46174]
[1778494892942,59.43,81124.21,0.11,-0.00253,0.0,0.4594]
[1778494897975,59.43,81130.83,0.11,-0.00252,0.0,0.45699]
[1778494903010,59.43,81130.62,0.11,-0.00252,0.0,0.45707]
[1778494908054,59.43,81128.56,0.11,-0.00252,0.0,0.45782]
[1778494913745,59.43,81129.32,0.11,-0.00252,0.0,0.45754]
[1778494919128,59.43,81131.19,0.11,-0.00251,0.0,0.45686]
[1778494925171,59.43,81132.06,0.11,-0.00251,0.0,0.45655]
[1778494930205,59.43,81124.97,0.11,-0.00253,0.0,0.45912]
[1778494935240,59.43,81124.38,0.11,-0.00253,0.0,0.45934]
[1778494940275,59.43,81129.62,0.11,-0.00252,0.0,0.45743]
[1778494945310,59.43,81128.08,0.11,-0.00252,0.0,0.45799]
[1778494950349,59.43,81124.12,0.11,-0.00253,0.0,0.45943]
[1778494955380,59.43,81122.22,0.11,-0.00253,0.0,0.45939]
[1778494960418,59.43,81124.6,0.11,-0.00253,0.0,0.45853]
[1778494965452,59.43,81124.71,0.11,-0.00253,0.0,0.45849]
[1778494970486,59.43,81124.17,0.11,-0.00253,0.0,0.45868]
[1778494975521,59.43,81124.57,0.11,-0.00253,0.0,0.45854]
[1778494980556,59.43,81123.47,0.11,-0.00253,0.0,0.45894]
[1778494985590,59.43,81117.95,0.11,-0.00254,0.0,0.46095]
[1778494990628,59.43,81116.4,0.11,-0.00254,0.0,0.46152]
[1778494995662,59.43,81117.67,0.11,-0.00254,0.0,0.46105]
[1778495000697,59.43,81119.82,0.11,-0.00254,0.0,0.46027]
[1778495005732,59.43,81119.49,0.11,-0.00254,0.0,0.46039]
[1778495010769,59.43,81110.1,0.11,-0.00256,0.0,0.46383]
[1778495015802,59.43,81110.38,0.11,-0.00255,0.0,0.46299]
[1778495020837,59.43,81110.05,0.11,-0.00255,0.0,0.46311]
[1778495027886,59.43,81111.14,0.11,-0.00255,0.0,0.46271]
[1778495032921,59.43,81100.71,0.11,-0.00258,0.0,0.46655]
[1778495037956,59.43,81102.42,0.11,-0.00257,0.0,0.46592]
[1778495042996,59.43,81102.46,0.11,-0.00257,0.0,0.4659]
[1778495048026,59.43,81113.9,0.11,-0.00255,0.0,0.4617]
[1778495053061,59.43,81123.08,0.11,-0.00253,0.0,0.45835]
[1778495058096,59.43,81124.66,0.11,-0.00252,0.0,0.45777]
[1778495063131,59.43,81121.17,0.11,-0.00253,0.0,0.45904]
[1778495068168,59.43,81123.37,0.11,-0.00252,0.0,0.45824]
[1778495073201,59.43,81130.91,0.11,-0.0025,0.0,0.45478]
[1778495078237,59.43,81135.16,0.11,-0.00249,0.0,0.45324]
[1778495083271,59.43,81133.69,0.11,-0.0025,0.0,0.45377]
[1778495088306,59.43,81132.64,0.11,-0.0025,0.0,0.45415]
[1778495093341,59.43,81129.26,0.11,-0.00251,0.0,0.45537]
[1778495098375,59.43,81130.52,0.11,-0.0025,0.0,0.45492]
[1778495103410,59.43,81130.75,0.11,-0.0025,0.0,0.45484]
[1778495108446,59.43,81134.44,0.11,-0.0025,0.0,0.4535]
[1778495113482,59.43,81132.32,0.11,-0.0025,0.0,0.45427]
[1778495118516,59.43,81126.76,0.11,-0.00251,0.0,0.45628]
[1778495125226,59.43,81121.1,0.11,-0.00253,0.0,0.45833]
[1778495130600,59.43,81127.56,0.11,-0.00251,0.0,0.45599]
[1778495135635,59.43,81134.28,0.11,-0.00249,0.0,0.45283]
[1778495140670,59.43,81137.47,0.11,-0.00248,0.0,0.45169]
[1778495145705,59.43,81136.87,0.11,-0.00249,0.0,0.4519]
[1778495151746,59.43,81140.32,0.11,-0.00248,0.0,0.45066]
[1778495156783,59.43,81156.92,0.11,-0.00244,0.0,0.44475]
[1778495161819,59.43,81161.31,0.11,-0.00243,0.0,0.44319]
[1778495166853,59.43,81150.69,0.11,-0.00246,0.0,0.44696]
[1778495171889,59.43,81146.76,0.11,-0.00246,0.0,0.44836]
[1778495176923,59.43,81153.45,0.11,-0.00245,0.0,0.44598]
[1778495181961,59.43,81153.83,0.11,-0.00245,0.0,0.44584]
[1778495188002,59.43,81159.85,0.11,-0.00244,0.0,0.44371]
[1778495193037,59.43,81153.62,0.11,-0.00245,0.0,0.4452]
[1778495198082,59.43,81153.08,0.11,-0.00245,0.0,0.44539]
[1778495203119,59.43,81149.43,0.11,-0.00245,0.0,0.44669]
[1778495208153,59.43,81154.14,0.11,-0.00244,0.0,0.44502]
[1778495213199,59.43,81151.88,0.11,-0.00245,0.0,0.44582]
[1778495218234,59.43,81154.33,0.11,-0.00244,0.0,0.44495]
[1778495223273,59.43,81157.85,0.11,-0.00244,0.0,0.4437]
[1778495228307,59.43,81158.73,0.11,-0.00243,0.0,0.44339]
[1778495236362,59.43,81158.29,0.11,-0.00244,0.0,0.44355]
[1778495241396,59.43,81157.2,0.11,-0.00244,0.0,0.44393]
[1778495246432,59.43,81158.38,0.11,-0.00244,0.0,0.44352]
[1778495251467,59.43,81159.24,0.11,-0.00243,0.0,0.4425]
[1778495256502,59.43,81159.09,0.11,-0.00243,0.0,0.44255]
[1778495263551,59.43,81159.15,0.11,-0.00243,0.0,0.44253]
[1778495268589,59.43,81157.43,0.11,-0.00243,0.0,0.44314]
[1778495273623,59.43,81156.13,0.11,-0.00244,0.0,0.4436]
[1778495278658,59.43,81153.87,0.11,-0.00244,0.0,0.4444]
[1778495283693,59.43,81153.96,0.11,-0.00244,0.0,0.44436]
[1778495288729,59.43,81150.22,0.11,-0.00245,0.0,0.44569]
[1778495293763,59.43,81151.36,0.11,-0.00245,0.0,0.44529]
[1778495297732,59.43,81150.13,0.11,-0.00245,0.0,0.44572]
[1778495297791,59.43,81149.9,0.11,-0.00245,0.0,0.4458]
[1778495302826,59.43,81150.83,0.11,-0.00245,0.0,0.44547]
[1778495307861,59.43,81150.38,0.11,-0.00245,0.0,0.44563]
[1778495311889,59.43,81164.13,0.11,-0.00241,0.0,0.44006]
[1778495316930,59.43,81167.29,0.11,-0.00241,0.0,0.43896]
[1778495322968,59.43,81168.8,0.11,-0.0024,0.0,0.43843]
[1778495326046,59.43,81174.53,0.11,-0.00239,0.0,0.43642]
[1778495326139,59.43,81177.52,0.11,-0.00239,0.0,0.43538]
[1778495332311,59.43,81178.04,0.11,-0.00239,0.0,0.4352]
[1778495332327,59.43,81178.04,0.11,-0.00239,0.0,0.4352]
[1778495338072,59.43,81181.12,0.11,-0.00238,0.0,0.43413]
[1778495343108,59.43,81184.6,0.11,-0.00237,0.0,0.43293]
[1778495348142,59.43,81193.27,0.11,-0.00235,0.0,0.42993]
[1778495353177,59.43,81195.49,0.11,-0.00235,0.0,0.42917]
[1778495358212,59.43,81192.78,0.11,-0.00235,0.0,0.4301]
[1778495363050,59.43,81183.45,0.11,-0.00237,0.0,0.43332]
[1778495368284,59.43,81183.31,0.11,-0.00237,0.0,0.43337]
[1778495373319,59.43,81182.98,0.11,-0.00237,0.0,0.43278]
[1778495379361,59.43,81182.31,0.11,-0.00237,0.0,0.43302]
[1778495384396,59.43,81182.12,0.11,-0.00237,0.0,0.43308]
[1778495389431,59.43,81179.15,0.11,-0.00238,0.0,0.43411]
[1778495393472,59.43,81178.98,0.11,-0.00238,0.0,0.43417]
[1778495399501,59.43,81179.25,0.11,-0.00238,0.0,0.43408]
[1778495404538,59.43,81181.97,0.11,-0.00237,0.0,0.43313]
[1778495409574,59.43,81175.92,0.11,-0.00239,0.0,0.43523]
[1778495414608,59.43,81167.92,0.11,-0.0024,0.0,0.43803]
[1778495419643,59.43,81164.77,0.11,-0.00241,0.0,0.43913]
[1778495424678,59.43,81154.08,0.11,-0.00243,0.0,0.44289]
[1778495429712,59.43,81152.38,0.11,-0.00244,0.0,0.44349]
[1778495434749,59.43,81135.01,0.11,-0.00247,0.0,0.44895]
[1778495439783,59.43,81128.3,0.11,-0.00249,0.0,0.45136]
[1778495443443,59.43,81128.13,0.11,-0.00249,0.0,0.45142]
[1778495448850,59.43,81122.99,0.11,-0.0025,0.0,0.45327]
[1778495453886,59.43,81124.58,0.11,-0.00249,0.0,0.4527]
[1778495458921,59.43,81135.02,0.11,-0.00247,0.0,0.44895]
[1778495463956,59.43,81137.45,0.11,-0.00247,0.0,0.44808]
[1778495468991,59.43,81138.48,0.11,-0.00246,0.0,0.44771]
[1778495474028,59.43,81143.32,0.11,-0.00245,0.0,0.44599]
[1778495477049,59.43,81168.75,0.11,-0.0024,0.0,0.43703]
[1778495482085,59.43,81185.88,0.11,-0.00236,0.0,0.43108]
[1778495487121,59.43,81187.77,0.11,-0.00236,0.0,0.43043]
[1778495492157,59.43,81186.81,0.11,-0.00236,0.0,0.43006]
[1778495497193,59.43,81181.34,0.11,-0.00237,0.0,0.43195]
[1778495504242,59.43,81182.53,0.11,-0.00236,0.0,0.43154]
[1778495513305,59.43,81184.29,0.11,-0.00236,0.0,0.43093]
[1778495518339,59.43,81187.12,0.11,-0.00235,0.0,0.42995]
[1778495523374,59.43,81186.11,0.11,-0.00236,0.0,0.4303]
[1778495528409,59.43,81201.44,0.11,-0.00232,0.0,0.42505]
[1778495533444,59.43,81191.6,0.11,-0.00234,0.0,0.42841]
[1778495538480,59.43,81191.33,0.11,-0.00235,0.0,0.42851]
[1778495544522,59.43,81199.45,0.11,-0.00233,0.0,0.42573]
[1778495549556,59.43,81197.97,0.11,-0.00233,0.0,0.42623]
[1778495554593,59.43,81196.93,0.11,-0.00233,0.0,0.42589]
[1778495560636,59.43,81196.76,0.11,-0.00233,0.0,0.42595]
[1778495565670,59.43,81196.27,0.11,-0.00233,0.0,0.42612]
[1778495570705,59.43,81197.19,0.11,-0.00233,0.0,0.42581]
[1778495577755,59.43,81197.63,0.11,-0.00233,0.0,0.42566]
[1778495582790,59.43,81198.01,0.11,-0.00233,0.0,0.42553]
[1778495588518,59.43,81186.92,0.11,-0.00235,0.0,0.42932]
[1778495593866,59.43,81185.65,0.11,-0.00235,0.0,0.42976]
[1778495598904,59.43,81183.53,0.11,-0.00236,0.0,0.43049]
[1778495603936,59.43,81180.96,0.11,-0.00236,0.0,0.43138]
[1778495608972,59.43,81169.64,0.11,-0.00239,0.0,0.4353]
[1778495614006,59.43,81172.75,0.11,-0.00238,0.0,0.43352]
[1778495619042,59.43,81173.81,0.11,-0.00238,0.0,0.43315]
[1778495624077,59.43,81166.61,0.11,-0.00239,0.0,0.43565]
[1778495629113,59.43,81166.1,0.11,-0.00239,0.0,0.43583]
[1778495634146,59.43,81166.82,0.11,-0.00239,0.0,0.43558]
[1778495639182,59.43,81150.91,0.11,-0.00242,0.0,0.44115]
[1778495644218,59.43,81148.81,0.11,-0.00243,0.0,0.4419]
[1778495649259,59.43,81134.54,0.11,-0.00246,0.0,0.44696]
[1778495654295,59.43,81137.83,0.11,-0.00245,0.0,0.44579]
[1778495659332,59.43,81126.56,0.11,-0.00248,0.0,0.44981]
[1778495664365,59.43,81118.0,0.11,-0.0025,0.0,0.45289]
[1778495669400,59.43,81110.08,0.11,-0.00251,0.0,0.45575]
[1778495674435,59.43,81102.02,0.11,-0.00253,0.0,0.45795]
[1778495679471,59.43,81095.32,0.11,-0.00254,0.0,0.46039]
[1778495684506,59.43,81098.97,0.11,-0.00254,0.0,0.45906]
[1778495689541,59.43,81091.55,0.11,-0.00255,0.0,0.46178]
[1778495694581,59.43,81083.69,0.11,-0.00257,0.0,0.46467]
[1778495699616,59.43,81082.72,0.11,-0.00257,0.0,0.46503]
[1778495704651,59.43,81086.35,0.11,-0.00256,0.0,0.46369]
[1778495709686,59.43,81092.41,0.11,-0.00255,0.0,0.46146]
[1778495714721,59.43,81090.79,0.11,-0.00255,0.0,0.46205]
[1778495719755,59.43,81086.9,0.11,-0.00256,0.0,0.46349]
[1778495724791,59.43,81085.84,0.11,-0.00257,0.0,0.46388]
[1778495729830,59.43,81086.16,0.11,-0.00256,0.0,0.46376]
[1778495734861,59.43,81089.68,0.11,-0.00255,0.0,0.46172]
[1778495739896,59.43,81079.49,0.11,-0.00258,0.0,0.46548]
[1778495744931,59.43,81081.96,0.11,-0.00257,0.0,0.46456]
[1778495749968,59.43,81084.43,0.11,-0.00256,0.0,0.46365]
[1778495755001,59.43,81090.3,0.11,-0.00255,0.0,0.4615]
[1778495760037,59.43,81091.7,0.11,-0.00255,0.0,0.46098]
[1778495765072,59.43,81092.77,0.11,-0.00255,0.0,0.46059]
[1778495770108,59.43,81094.19,0.11,-0.00254,0.0,0.46007]
[1778495775142,59.43,81095.03,0.11,-0.00254,0.0,0.45976]
[1778495781184,59.43,81095.63,0.11,-0.00254,0.0,0.45954]
[1778495786222,59.43,81084.84,0.11,-0.00256,0.0,0.4635]
[1778495791254,59.43,81078.06,0.11,-0.00258,0.0,0.46526]
[1778495796290,59.43,81074.7,0.11,-0.00258,0.0,0.4665]
[1778495801326,59.43,81071.62,0.11,-0.00259,0.0,0.46765]
[1778495806360,59.43,81069.85,0.11,-0.00259,0.0,0.4683]
[1778495811396,59.43,81066.97,0.11,-0.0026,0.0,0.46938]
[1778495816431,59.43,81070.61,0.11,-0.00259,0.0,0.46802]
[1778495822474,59.43,81069.2,0.11,-0.0026,0.0,0.46855]
[1778495827508,59.43,81068.65,0.11,-0.0026,0.0,0.46875]
[1778495832543,59.43,81067.69,0.11,-0.0026,0.0,0.46911]
[1778495837578,59.43,81067.44,0.11,-0.0026,0.0,0.4692]
[1778495842615,59.43,81053.76,0.11,-0.00263,0.0,0.47432]
[1778495847650,59.43,81052.32,0.11,-0.00264,0.0,0.47486]
[1778495852685,59.43,81053.01,0.11,-0.00263,0.0,0.47384]
[1778495857721,59.43,81054.82,0.11,-0.00263,0.0,0.47317]
[1778495862756,59.43,81060.31,0.11,-0.00261,0.0,0.47111]
[1778495867791,59.43,81065.3,0.11,-0.0026,0.0,0.46925]
[1778495874844,59.43,81068.3,0.11,-0.00259,0.0,0.46813]
[1778495879874,59.43,81054.56,0.11,-0.00263,0.0,0.47326]
[1778495884909,59.43,81056.71,0.11,-0.00262,0.0,0.47246]
[1778495889946,59.43,81057.03,0.11,-0.00262,0.0,0.47234]
[1778495894981,59.43,81062.95,0.11,-0.00261,0.0,0.47012]
[1778495900019,59.43,81067.24,0.11,-0.0026,0.0,0.46853]
[1778495905054,59.43,81066.44,0.11,-0.0026,0.0,0.46882]
[1778495910089,59.43,81065.47,0.11,-0.0026,0.0,0.46918]
[1778495916130,59.43,81064.49,0.11,-0.0026,0.0,0.4688]
[1778495922172,59.43,81063.98,0.11,-0.0026,0.0,0.46899]
[1778495927213,59.43,81068.03,0.11,-0.00259,0.0,0.46749]
[1778495932246,59.43,81060.31,0.11,-0.00261,0.0,0.47036]
[1778495937281,59.43,81063.05,0.11,-0.0026,0.0,0.46934]
[1778495942317,59.43,81060.83,0.11,-0.00261,0.0,0.47016]
[1778495946344,59.43,81038.34,0.11,-0.00266,0.0,0.47862]
[1778495952389,59.43,81039.7,0.11,-0.00266,0.0,0.47811]
[1778495957422,59.43,81030.53,0.11,-0.00268,0.0,0.48159]
[1778495962459,59.43,81024.76,0.11,-0.00269,0.0,0.48379]
[1778495967493,59.43,81014.51,0.11,-0.00272,0.0,0.48773]
[1778495972528,59.43,81009.04,0.11,-0.00273,0.0,0.48907]
[1778495974542,59.43,80992.22,0.11,-0.00277,0.0,0.49561]
[1778495979577,59.43,80986.12,0.11,-0.00278,0.0,0.498]
[1778495984612,59.43,80989.06,0.11,-0.00277,0.0,0.49684]
[1778495989647,59.43,80999.95,0.11,-0.00275,0.0,0.49259]
[1778495994683,59.43,81005.05,0.11,-0.00274,0.0,0.49061]
[1778495999719,59.43,81010.31,0.11,-0.00272,0.0,0.48858]
[1778496004752,59.43,81020.23,0.11,-0.0027,0.0,0.48476]
[1778496009787,59.43,81023.05,0.11,-0.00269,0.0,0.48368]
[1778496014823,59.43,81025.48,0.11,-0.00269,0.0,0.48275]
[1778496019857,59.43,81031.28,0.11,-0.00267,0.0,0.48054]
[1778496024897,59.43,81036.42,0.11,-0.00266,0.0,0.47859]
[1778496030939,59.43,81046.29,0.11,-0.00264,0.0,0.47486]
[1778496035701,59.43,81053.67,0.11,-0.00262,0.0,0.47134]
[1778496035975,59.43,81059.6,0.11,-0.0026,0.0,0.46912]
[1778496037374,59.43,81059.01,0.11,-0.0026,0.0,0.46934]
[1778496037989,59.43,81052.36,0.11,-0.00262,0.0,0.47183]
[1778496043024,59.43,81053.43,0.11,-0.00262,0.0,0.47143]
[1778496047489,59.43,81053.75,0.11,-0.00262,0.0,0.47131]
[1778496047572,59.43,81054.7,0.11,-0.00261,0.0,0.47095]
[1778496051332,59.43,81056.68,0.11,-0.00261,0.0,0.47021]
[1778496052091,59.43,81057.21,0.11,-0.00261,0.0,0.47001]
[1778496057128,59.43,81058.16,0.11,-0.00261,0.0,0.46966]
[1778496063170,59.43,81062.14,0.11,-0.0026,0.0,0.46818]
[1778496068205,59.43,81066.74,0.11,-0.00259,0.0,0.46647]
[1778496072710,59.43,81067.21,0.11,-0.00258,0.0,0.4663]
[1778496072811,59.43,81067.21,0.11,-0.00258,0.0,0.4663]
[1778496078282,59.43,81074.77,0.11,-0.00257,0.0,0.4635]
[1778496083316,59.43,81081.06,0.11,-0.00255,0.0,0.46119]
[1778496088351,59.43,81081.57,0.11,-0.00255,0.0,0.461]
[1778496093386,59.43,81082.56,0.11,-0.00255,0.0,0.4599]
[1778496098422,59.43,81082.08,0.11,-0.00255,0.0,0.46008]
[1778496103456,59.43,81081.32,0.11,-0.00255,0.0,0.46035]
[1778496108492,59.43,81073.87,0.11,-0.00256,0.0,0.46309]
[1778496114533,59.43,81072.54,0.11,-0.00257,0.0,0.46358]
[1778496122277,59.43,81081.79,0.11,-0.00255,0.0,0.46018]
[1778496127627,59.43,81081.81,0.11,-0.00255,0.0,0.46017]
[1778496132661,59.43,81082.85,0.11,-0.00254,0.0,0.45979]
[1778496137696,59.43,81083.42,0.11,-0.00254,0.0,0.45959]
[1778496143738,59.43,81085.94,0.11,-0.00254,0.0,0.45866]
[1778496148773,59.43,81085.98,0.11,-0.00254,0.0,0.45865]
[1778496153808,59.43,81086.11,0.11,-0.00253,0.0,0.45787]
[1778496159850,59.43,81086.78,0.11,-0.00253,0.0,0.45762]
[1778496164885,59.43,81082.27,0.11,-0.00254,0.0,0.45927]
[1778496169920,59.43,81082.03,0.11,-0.00254,0.0,0.45936]
[1778496174956,59.43,81082.51,0.11,-0.00254,0.0,0.45918]
[1778496179991,59.43,81083.08,0.11,-0.00254,0.0,0.45897]
[1778496185026,59.43,81076.03,0.11,-0.00256,0.0,0.46156]
[1778496190060,59.43,81063.47,0.11,-0.00258,0.0,0.46619]
[1778496195097,59.43,81061.31,0.11,-0.00259,0.0,0.46699]
[1778496200131,59.43,81061.04,0.11,-0.00259,0.0,0.46709]
[1778496205166,59.43,81060.37,0.11,-0.00259,0.0,0.46734]
[1778496212215,59.43,81064.31,0.11,-0.00258,0.0,0.46513]
[1778496217250,59.43,81063.35,0.11,-0.00258,0.0,0.46549]
[1778496222285,59.43,81050.68,0.11,-0.00261,0.0,0.4702]
[1778496227320,59.43,81053.83,0.11,-0.0026,0.0,0.46902]
[1778496232355,59.43,81054.14,0.11,-0.0026,0.0,0.46891]
[1778496237390,59.43,81058.47,0.11,-0.00259,0.0,0.4673]
[1778496242426,59.43,81059.19,0.11,-0.00259,0.0,0.46703]
[1778496247461,59.43,81060.65,0.11,-0.00259,0.0,0.46649]
[1778496253215,59.43,81062.43,0.11,-0.00258,0.0,0.46583]
[1778496258539,59.43,81066.64,0.11,-0.00257,0.0,0.46427]
[1778496263573,59.43,81071.09,0.11,-0.00256,0.0,0.46263]
[1778496268607,59.43,81069.96,0.11,-0.00257,0.0,0.46305]
[1778496275657,59.43,81066.4,0.11,-0.00257,0.0,0.46362]
[1778496280692,59.43,81065.45,0.11,-0.00257,0.0,0.46397]
[1778496285727,59.43,81060.93,0.11,-0.00258,0.0,0.46564]
[1778496290764,59.43,81061.28,0.11,-0.00258,0.0,0.46551]
[1778496295799,59.43,81062.16,0.11,-0.00258,0.0,0.46518]
[1778496300835,59.43,81062.78,0.11,-0.00258,0.0,0.46495]
[1778496305869,59.43,81056.22,0.11,-0.00259,0.0,0.46739]
[1778496310904,59.43,81056.47,0.11,-0.00259,0.0,0.46729]
[1778496315939,59.43,81056.03,0.11,-0.00259,0.0,0.46746]
[1778496321982,59.43,81053.92,0.11,-0.0026,0.0,0.46824]
[1778496327023,59.43,81042.51,0.11,-0.00263,0.0,0.4725]
[1778496332065,59.43,81049.84,0.11,-0.0026,0.0,0.46901]
[1778496334079,59.43,81069.8,0.11,-0.00256,0.0,0.46162]
[1778496339114,59.43,81082.15,0.11,-0.00253,0.0,0.4571]
[1778496344148,59.43,81085.53,0.11,-0.00252,0.0,0.45587]
[1778496349183,59.43,81087.86,0.11,-0.00252,0.0,0.45503]
[1778496354218,59.43,81089.21,0.11,-0.00251,0.0,0.45454]
[1778496359253,59.43,81075.62,0.11,-0.00254,0.0,0.45949]
[1778496364288,59.43,81065.44,0.11,-0.00257,0.0,0.46323]
[1778496369322,59.43,81062.79,0.11,-0.00257,0.0,0.46421]
[1778496374358,59.43,81047.89,0.11,-0.00261,0.0,0.46974]
[1778496379394,59.43,81047.82,0.11,-0.00261,0.0,0.46976]
[1778496385439,59.43,81047.71,0.11,-0.00261,0.0,0.46981]
[1778496390474,59.43,81037.43,0.11,-0.00263,0.0,0.47366]
[1778496395510,59.43,81035.56,0.11,-0.00263,0.0,0.4736]
[1778496401552,59.43,81037.47,0.11,-0.00263,0.0,0.47289]
[1778496406587,59.43,81029.4,0.11,-0.00265,0.0,0.47593]
[1778496411623,59.43,81021.32,0.11,-0.00267,0.0,0.47899]
[1778496416657,59.43,81007.98,0.11,-0.0027,0.0,0.48408]
[1778496421692,59.43,81007.46,0.11,-0.0027,0.0,0.48428]
[1778496426731,59.43,81000.6,0.11,-0.00272,0.0,0.48691]
[1778496431763,59.43,80992.97,0.11,-0.00274,0.0,0.48986]
[1778496436797,59.43,80997.91,0.11,-0.00272,0.0,0.48795]
[1778496441832,59.43,81000.72,0.11,-0.00272,0.0,0.48687]
[1778496443039,59.43,81000.72,0.11,-0.00272,0.0,0.48687]
[1778496443394,59.43,81000.72,0.11,-0.00272,0.0,0.48687]
[1778496444097,59.43,81001.81,0.11,-0.00271,0.0,0.48645]
[1778496444198,59.43,81004.44,0.11,-0.00271,0.0,0.48544]
[1778496449889,59.43,81007.82,0.11,-0.0027,0.0,0.48414]
[1778496454926,59.43,81006.29,0.11,-0.0027,0.0,0.48396]
[1778496455979,59.43,81006.29,0.11,-0.0027,0.0,0.48396]
[1778496456490,59.43,81006.29,0.11,-0.0027,0.0,0.48396]
[1778496458255,59.43,81007.3,0.11,-0.0027,0.0,0.48357]
[1778496458319,59.43,81007.47,0.11,-0.0027,0.0,0.4835]
[1778496464691,59.43,81011.76,0.11,-0.00269,0.0,0.48186]
[1778496470036,59.43,81012.0,0.11,-0.00269,0.0,0.48177]
[1778496473762,59.43,81010.23,0.11,-0.00269,0.0,0.48245]
[1778496473824,59.43,81010.21,0.11,-0.00269,0.0,0.48246]
[1778496479094,59.43,81010.16,0.11,-0.00269,0.0,0.48247]
[1778496483083,59.43,81007.35,0.11,-0.0027,0.0,0.48355]
[1778496483606,59.43,81007.35,0.11,-0.0027,0.0,0.48355]
[1778496484162,59.43,81003.32,0.11,-0.00271,0.0,0.4851]
[1778496484263,59.43,81002.32,0.11,-0.00271,0.0,0.48548]
[1778496490172,59.43,81008.65,0.11,-0.00269,0.0,0.48305]
[1778496493962,59.43,81010.12,0.11,-0.00269,0.0,0.48249]
[1778496494200,59.43,81009.88,0.11,-0.00269,0.0,0.48258]
[1778496499234,59.43,81009.34,0.11,-0.00269,0.0,0.48279]
[1778496504270,59.43,81007.92,0.11,-0.0027,0.0,0.48333]
[1778496512326,59.43,81007.47,0.11,-0.00269,0.0,0.48274]
[1778496517366,59.43,81011.95,0.11,-0.00268,0.0,0.48102]
[1778496525418,59.43,81019.57,0.11,-0.00266,0.0,0.47813]
[1778496533473,59.43,81021.46,0.11,-0.00266,0.0,0.47741]
[1778496538509,59.43,81024.51,0.11,-0.00265,0.0,0.47625]
[1778496543544,59.43,81028.72,0.11,-0.00264,0.0,0.47467]
[1778496548579,59.43,81036.7,0.11,-0.00262,0.0,0.47167]
[1778496554621,59.43,81039.88,0.11,-0.00262,0.0,0.47047]
[1778496559656,59.43,81044.49,0.11,-0.0026,0.0,0.46875]
[1778496564691,59.43,81048.22,0.11,-0.0026,0.0,0.46736]
[1778496570733,59.43,81061.99,0.11,-0.00256,0.0,0.46227]
[1778496575768,59.43,81063.07,0.11,-0.00256,0.0,0.46113]
[1778496580804,59.43,81068.43,0.11,-0.00255,0.0,0.45916]
[1778496585838,59.43,81068.15,0.11,-0.00255,0.0,0.45927]
[1778496590874,59.43,81065.51,0.11,-0.00255,0.0,0.46023]
[1778496595907,59.43,81065.0,0.11,-0.00255,0.0,0.46042]
[1778496600943,59.43,81064.07,0.11,-0.00256,0.0,0.46076]
[1778496605981,59.43,81078.36,0.11,-0.00252,0.0,0.45554]
[1778496612022,59.43,81070.83,0.11,-0.00254,0.0,0.45828]
[1778496619071,59.43,81073.91,0.11,-0.00253,0.0,0.45716]
[1778496624106,59.43,81078.02,0.11,-0.00252,0.0,0.45566]
[1778496630148,59.43,81077.74,0.11,-0.00252,0.0,0.45577]
[1778496635891,59.43,81078.25,0.11,-0.00252,0.0,0.45485]
[1778496641225,59.43,81075.71,0.11,-0.00252,0.0,0.45577]
[1778496647271,59.43,81085.02,0.11,-0.0025,0.0,0.45239]
[1778496652303,59.43,81087.46,0.11,-0.0025,0.0,0.45151]
[1778496657340,59.43,81085.58,0.11,-0.0025,0.0,0.45219]
[1778496662374,59.43,81085.37,0.11,-0.0025,0.0,0.45227]
[1778496667410,59.43,81077.37,0.11,-0.00252,0.0,0.45516]
[1778496674459,59.43,81078.41,0.11,-0.00252,0.0,0.45479]
[1778496679495,59.43,81080.53,0.11,-0.00251,0.0,0.45402]
[1778496684529,59.43,81079.37,0.11,-0.00252,0.0,0.45444]
[1778496689563,59.43,81079.22,0.11,-0.00252,0.0,0.45449]
[1778496694598,59.43,81078.15,0.11,-0.00252,0.0,0.45415]
[1778496699632,59.43,81080.15,0.11,-0.00251,0.0,0.45342]
[1778496704670,59.43,81080.71,0.11,-0.00251,0.0,0.45322]
[1778496709705,59.43,81082.65,0.11,-0.00251,0.0,0.45252]
[1778496714740,59.43,81082.65,0.11,-0.00251,0.0,0.45252]
[1778496719775,59.43,81082.3,0.11,-0.00251,0.0,0.45264]
[1778496724810,59.43,81080.31,0.11,-0.00251,0.0,0.45336]
[1778496729845,59.43,81081.23,0.11,-0.00251,0.0,0.45303]
[1778496734880,59.43,81087.3,0.11,-0.00249,0.0,0.45084]
[1778496743943,59.43,81086.72,0.11,-0.0025,0.0,0.45105]
[1778496745957,59.43,81063.7,0.11,-0.00255,0.0,0.45942]
[1778496750992,59.43,81059.45,0.11,-0.00256,0.0,0.46098]
[1778496756027,59.43,81058.75,0.11,-0.00256,0.0,0.46049]
[1778496761062,59.43,81051.57,0.11,-0.00257,0.0,0.46313]
[1778496766101,59.43,81045.51,0.11,-0.00259,0.0,0.46538]
[1778496771133,59.43,81042.05,0.11,-0.00259,0.0,0.46666]
[1778496776885,59.43,81038.67,0.11,-0.0026,0.0,0.46792]
[1778496782210,59.43,81038.2,0.11,-0.0026,0.0,0.46809]
[1778496787246,59.43,81045.3,0.11,-0.00259,0.0,0.46545]
[1778496793287,59.43,81044.73,0.11,-0.00259,0.0,0.46567]
[1778496798322,59.43,81042.31,0.11,-0.00259,0.0,0.46656]
[1778496803359,59.43,81046.28,0.11,-0.00258,0.0,0.46509]
[1778496808394,59.43,81042.5,0.11,-0.00259,0.0,0.46649]
[1778496813426,59.43,81039.13,0.11,-0.0026,0.0,0.467]
[1778496818463,59.43,81038.85,0.11,-0.0026,0.0,0.4671]
[1778496823499,59.43,81037.84,0.11,-0.0026,0.0,0.46748]
[1778496828534,59.43,81036.09,0.11,-0.0026,0.0,0.46813]
[1778496833569,59.43,81037.77,0.11,-0.0026,0.0,0.4675]
[1778496838604,59.43,81039.17,0.11,-0.0026,0.0,0.46698]
[1778496843639,59.43,81035.07,0.11,-0.00261,0.0,0.46851]
[1778496848674,59.43,81035.51,0.11,-0.0026,0.0,0.46834]
[1778496855725,59.43,81036.61,0.11,-0.0026,0.0,0.46793]
[1778496860758,59.43,81036.79,0.11,-0.0026,0.0,0.46787]
[1778496865793,59.43,81035.62,0.11,-0.0026,0.0,0.4683]
[1778496870828,59.43,81035.51,0.11,-0.0026,0.0,0.46834]
[1778496877586,59.43,81036.09,0.11,-0.0026,0.0,0.46738]
[1778496882913,59.43,81037.84,0.11,-0.0026,0.0,0.46673]
[1778496887947,59.43,81038.85,0.11,-0.00259,0.0,0.46635]
[1778496892982,59.43,81034.15,0.11,-0.0026,0.0,0.4681]
[1778496898019,59.43,81033.18,0.11,-0.00261,0.0,0.46846]
[1778496903054,59.43,81027.91,0.11,-0.00262,0.0,0.47043]
[1778496908089,59.43,81021.33,0.11,-0.00263,0.0,0.4729]
[1778496914131,59.43,81023.65,0.11,-0.00263,0.0,0.47203]
[1778496919166,59.43,81020.85,0.11,-0.00264,0.0,0.47308]
[1778496924201,59.43,81018.89,0.11,-0.00264,0.0,0.47382]
[1778496929236,59.43,81007.56,0.11,-0.00267,0.0,0.47811]
[1778496934271,59.43,81003.1,0.11,-0.00267,0.0,0.47904]
[1778496941320,59.43,81003.37,0.11,-0.00267,0.0,0.47893]
[1778496946355,59.43,81003.02,0.11,-0.00267,0.0,0.47907]
[1778496951390,59.43,81008.69,0.11,-0.00266,0.0,0.47691]
[1778496956424,59.43,81010.34,0.11,-0.00266,0.0,0.47629]
[1778496962468,59.43,81009.83,0.11,-0.00266,0.0,0.47648]
[1778496968228,59.43,81009.18,0.11,-0.00266,0.0,0.47673]
[1778496973544,59.43,81008.4,0.11,-0.00266,0.0,0.47702]
[1778496978579,59.43,81016.54,0.11,-0.00264,0.0,0.47395]
[1778496983613,59.43,81014.89,0.11,-0.00265,0.0,0.47457]
[1778496988651,59.43,81003.96,0.11,-0.00267,0.0,0.47871]
[1778496993685,59.43,80999.82,0.11,-0.00268,0.0,0.47952]
[1778496998719,59.43,80999.01,0.11,-0.00268,0.0,0.47983]
[1778497003758,59.43,81004.52,0.11,-0.00267,0.0,0.47773]
[1778497008789,59.43,81004.85,0.11,-0.00266,0.0,0.47761]
[1778497015838,59.43,81010.45,0.11,-0.00265,0.0,0.47549]
[1778497020877,59.43,81016.1,0.11,-0.00264,0.0,0.47335]
[1778497025908,59.43,81019.41,0.11,-0.00263,0.0,0.47211]
[1778497030944,59.43,81021.87,0.11,-0.00262,0.0,0.47118]
[1778497035979,59.43,81007.27,0.11,-0.00266,0.0,0.47669]
[1778497041016,59.43,81000.01,0.11,-0.00268,0.0,0.47945]
[1778497046051,59.43,80996.76,0.11,-0.00268,0.0,0.48069]
[1778497051086,59.43,80996.81,0.11,-0.00268,0.0,0.4799]
[1778497057128,59.43,80998.95,0.11,-0.00267,0.0,0.47908]
[1778497062163,59.43,81002.05,0.11,-0.00267,0.0,0.47791]
[1778497067198,59.43,81008.07,0.11,-0.00265,0.0,0.47562]
[1778497072233,59.43,81006.79,0.11,-0.00266,0.0,0.47611]
[1778497077277,59.43,80993.45,0.11,-0.00269,0.0,0.48118]
[1778497082304,59.43,80983.7,0.11,-0.00271,0.0,0.48492]
[1778497087339,59.43,80988.67,0.11,-0.0027,0.0,0.48301]
[1778497092374,59.43,80986.98,0.11,-0.0027,0.0,0.48366]
[1778497097413,59.43,80983.59,0.11,-0.00271,0.0,0.48496]
[1778497102448,59.43,80976.03,0.11,-0.00273,0.0,0.48788]
[1778497107483,59.43,80969.68,0.11,-0.00275,0.0,0.49034]
[1778497112519,59.43,80963.04,0.11,-0.00276,0.0,0.49215]
[1778497117554,59.43,80953.36,0.11,-0.00278,0.0,0.49593]
[1778497122588,59.43,80951.49,0.11,-0.00279,0.0,0.49667]
[1778497127624,59.43,80949.2,0.11,-0.00279,0.0,0.49757]
[1778497132662,59.43,80949.53,0.11,-0.00279,0.0,0.49744]
[1778497139421,59.43,80946.89,0.11,-0.0028,0.0,0.49848]
[1778497145754,59.43,80944.56,0.11,-0.0028,0.0,0.4994]
[1778497150794,59.43,80940.96,0.11,-0.00281,0.0,0.50082]
[1778497155825,59.43,80940.39,0.11,-0.00281,0.0,0.50105]
[1778497160861,59.43,80936.42,0.11,-0.00282,0.0,0.50262]
[1778497165896,59.43,80936.24,0.11,-0.00282,0.0,0.50269]
[1778497170936,59.43,80931.53,0.11,-0.00284,0.0,0.50457]
[1778497175966,59.43,80930.83,0.11,-0.00283,0.0,0.50405]
[1778497181001,59.43,80938.5,0.11,-0.00281,0.0,0.501]
[1778497186036,59.43,80939.5,0.11,-0.00281,0.0,0.50061]
[1778497191073,59.43,80930.68,0.11,-0.00283,0.0,0.50411]
[1778497196109,59.43,80928.1,0.11,-0.00284,0.0,0.50514]
[1778497201143,59.43,80925.06,0.11,-0.00285,0.0,0.50635]
[1778497206178,59.43,80924.78,0.11,-0.00285,0.0,0.50647]
[1778497211215,59.43,80925.09,0.11,-0.00285,0.0,0.50634]
[1778497216248,59.43,80933.65,0.11,-0.00283,0.0,0.50293]
[1778497221283,59.43,80952.46,0.11,-0.00278,0.0,0.4955]
[1778497226318,59.43,80945.39,0.11,-0.0028,0.0,0.49828]
[1778497231355,59.43,80943.08,0.11,-0.0028,0.0,0.4984]
[1778497236388,59.43,80948.81,0.11,-0.00278,0.0,0.49615]
[1778497241425,59.43,80949.97,0.11,-0.00278,0.0,0.49569]
[1778497246458,59.43,80957.31,0.11,-0.00276,0.0,0.49282]
[1778497251493,59.43,80966.61,0.11,-0.00274,0.0,0.4892]
[1778497256528,59.43,80967.43,0.11,-0.00274,0.0,0.48888]
[1778497261575,59.43,80971.87,0.11,-0.00273,0.0,0.48716]
[1778497266601,59.43,80972.38,0.11,-0.00273,0.0,0.48696]
[1778497271637,59.43,80973.36,0.11,-0.00272,0.0,0.48658]
[1778497276671,59.43,80966.82,0.11,-0.00274,0.0,0.48912]
[1778497281708,59.43,80964.6,0.11,-0.00275,0.0,0.48998]
[1778497286741,59.43,80971.08,0.11,-0.00273,0.0,0.48747]
[1778497291776,59.43,80971.94,0.11,-0.00272,0.0,0.48636]
[1778497296812,59.43,80973.43,0.11,-0.00272,0.0,0.48578]
[1778497301845,59.43,80977.82,0.11,-0.00271,0.0,0.48409]
[1778497306885,59.43,80986.87,0.11,-0.00269,0.0,0.48062]
[1778497311920,59.43,80972.68,0.11,-0.00272,0.0,0.48607]
[1778497316954,59.43,80968.79,0.11,-0.00273,0.0,0.48757]
[1778497321991,59.43,80968.3,0.11,-0.00273,0.0,0.48776]
[1778497327025,59.43,80966.61,0.11,-0.00274,0.0,0.48842]
[1778497333068,59.43,80966.15,0.11,-0.00274,0.0,0.4886]
[1778497338102,59.43,80971.37,0.11,-0.00272,0.0,0.48658]
[1778497343137,59.43,80973.41,0.11,-0.00272,0.0,0.48579]
[1778497348172,59.43,80977.05,0.11,-0.00271,0.0,0.48439]
[1778497353207,59.43,80978.95,0.11,-0.0027,0.0,0.48288]
[1778497360256,59.43,80979.54,0.11,-0.0027,0.0,0.48266]
[1778497365293,59.43,80971.44,0.11,-0.00272,0.0,0.48577]
[1778497370326,59.43,80972.94,0.11,-0.00272,0.0,0.4852]
[1778497375360,59.43,80972.97,0.11,-0.00272,0.0,0.48518]
[1778497381403,59.43,80969.95,0.11,-0.00272,0.0,0.48635]
[1778497386438,59.43,80978.64,0.11,-0.0027,0.0,0.483]
[1778497391473,59.43,80984.06,0.11,-0.00269,0.0,0.48093]
[1778497396509,59.43,80986.16,0.11,-0.00268,0.0,0.48013]
[1778497401546,59.43,80984.14,0.11,-0.00269,0.0,0.4809]
[1778497406578,59.43,80987.33,0.11,-0.00268,0.0,0.47968]
[1778497411613,59.43,80987.57,0.11,-0.00268,0.0,0.47882]
[1778497416648,59.43,80988.34,0.11,-0.00267,0.0,0.47853]
[1778497421683,59.43,80993.54,0.11,-0.00266,0.0,0.47655]
[1778497426719,59.43,80995.18,0.11,-0.00266,0.0,0.47593]
[1778497429739,59.43,81014.41,0.11,-0.00261,0.0,0.46869]
[1778497434774,59.43,81006.42,0.11,-0.00263,0.0,0.47169]
[1778497441823,59.43,81009.61,0.11,-0.00262,0.0,0.47049]
[1778497446859,59.43,81010.58,0.11,-0.00262,0.0,0.47012]
[1778497451896,59.43,81011.58,0.11,-0.00262,0.0,0.46975]
[1778497456928,59.43,81013.36,0.11,-0.00262,0.0,0.46908]
[1778497464986,59.43,81011.32,0.11,-0.00262,0.0,0.46985]
[1778497470023,59.43,81007.01,0.11,-0.00263,0.0,0.47146]
[1778497475058,59.43,81011.25,0.11,-0.00262,0.0,0.46912]
[1778497481819,59.43,81013.55,0.11,-0.00261,0.0,0.46826]
[1778497487142,59.43,80998.79,0.11,-0.00265,0.0,0.4738]
[1778497492177,59.43,80993.5,0.11,-0.00266,0.0,0.4758]
[1778497499226,59.43,80990.47,0.11,-0.00267,0.0,0.47695]
[1778497504261,59.43,80997.44,0.11,-0.00265,0.0,0.47431]
[1778497509297,59.43,80995.88,0.11,-0.00265,0.0,0.4749]
[1778497514332,59.43,80991.68,0.11,-0.00266,0.0,0.47649]
[1778497519367,59.43,80990.26,0.11,-0.00267,0.0,0.47703]
[1778497524402,59.43,80994.9,0.11,-0.00266,0.0,0.47527]
[1778497530444,59.43,81000.69,0.11,-0.00264,0.0,0.47308]
[1778497535479,59.43,81004.94,0.11,-0.00263,0.0,0.47073]
[1778497541521,59.43,81004.28,0.11,-0.00263,0.0,0.47097]
[1778497549577,59.43,81003.6,0.11,-0.00263,0.0,0.47123]
[1778497554612,59.43,80998.11,0.11,-0.00264,0.0,0.4733]
[1778497559647,59.43,81006.32,0.11,-0.00262,0.0,0.47021]
[1778497564682,59.43,81007.71,0.11,-0.00262,0.0,0.46969]
[1778497569718,59.43,81007.26,0.11,-0.00262,0.0,0.46986]
[1778497574751,59.43,81007.45,0.11,-0.00262,0.0,0.46979]
[1778497579787,59.43,81006.83,0.11,-0.00262,0.0,0.47002]
[1778497584825,59.43,81007.21,0.11,-0.00262,0.0,0.46988]
[1778497590867,59.43,81006.71,0.11,-0.00262,0.0,0.47006]
[1778497596909,59.43,81007.01,0.11,-0.00262,0.0,0.46919]
[1778497601944,59.43,81007.04,0.11,-0.00262,0.0,0.46918]
[1778497606979,59.43,80998.03,0.11,-0.00264,0.0,0.47257]
[1778497613024,59.43,80998.58,0.11,-0.00264,0.0,0.47236]
[1778497618059,59.43,80992.79,0.11,-0.00265,0.0,0.47454]
[1778497623094,59.43,80982.29,0.11,-0.00268,0.0,0.47853]
[1778497628129,59.43,80980.85,0.11,-0.00268,0.0,0.47908]
[1778497633169,59.43,80974.14,0.11,-0.0027,0.0,0.48164]
[1778497638230,59.43,80976.02,0.11,-0.00269,0.0,0.48092]
[1778497643266,59.43,80990.5,0.11,-0.00266,0.0,0.47541]
[1778497648301,59.43,80989.71,0.11,-0.00266,0.0,0.47571]
[1778497653336,59.43,80997.56,0.11,-0.00264,0.0,0.47198]
[1778497658372,59.43,80999.26,0.11,-0.00263,0.0,0.47134]
[1778497667438,59.43,81001.9,0.11,-0.00263,0.0,0.47035]
[1778497672474,59.43,80994.63,0.11,-0.00264,0.0,0.47309]
[1778497677510,59.43,80990.63,0.11,-0.00265,0.0,0.4746]
[1778497682545,59.43,80993.05,0.11,-0.00265,0.0,0.47368]
[1778497688587,59.43,80994.06,0.11,-0.00264,0.0,0.4733]
[1778497693622,59.43,80992.95,0.11,-0.00265,0.0,0.47372]
[1778497700671,59.43,80989.51,0.11,-0.00266,0.0,0.47502]
[1778497705706,59.43,80988.06,0.11,-0.00266,0.0,0.47557]
[1778497710742,59.43,80987.32,0.11,-0.00266,0.0,0.47585]
[1778497715777,59.43,80987.19,0.11,-0.00266,0.0,0.47514]
[1778497720812,59.43,80991.49,0.11,-0.00265,0.0,0.47351]
[1778497728869,59.43,80987.59,0.11,-0.00266,0.0,0.47499]
[1778497733907,59.43,80989.53,0.11,-0.00265,0.0,0.47425]
[1778497738941,59.43,80995.53,0.11,-0.00264,0.0,0.47199]
[1778497743976,59.43,81000.0,0.11,-0.00263,0.0,0.47031]
[1778497749012,59.43,80999.71,0.11,-0.00263,0.0,0.47042]
[1778497755053,59.43,81000.54,0.11,-0.00263,0.0,0.47011]
[1778497760088,59.43,80999.75,0.11,-0.00263,0.0,0.4704]
[1778497765125,59.43,81001.12,0.11,-0.00262,0.0,0.46989]
[1778497770164,59.43,81003.71,0.11,-0.00262,0.0,0.46892]
[1778497775200,59.43,81004.4,0.11,-0.00261,0.0,0.4679]
[1778497780235,59.43,81005.15,0.11,-0.00261,0.0,0.46762]
[1778497788291,59.43,81008.57,0.11,-0.0026,0.0,0.46635]
[1778497794000,59.43,81008.2,0.11,-0.0026,0.0,0.46649]
[1778497795151,59.43,81008.2,0.11,-0.0026,0.0,0.46649]
[1778497795341,59.43,81007.4,0.11,-0.0026,0.0,0.46678]
[1778497799488,59.43,81005.31,0.11,-0.00261,0.0,0.46756]
[1778497799583,59.43,81005.99,0.11,-0.00261,0.0,0.46731]
[1778497805412,59.43,81006.31,0.11,-0.00261,0.0,0.46719]
[1778497810447,59.43,81006.77,0.11,-0.00261,0.0,0.46702]
[1778497815482,59.43,81006.13,0.11,-0.00261,0.0,0.46726]
[1778497820517,59.43,81007.41,0.11,-0.0026,0.0,0.46678]
[1778497825552,59.43,81003.26,0.11,-0.00261,0.0,0.46833]
[1778497830589,59.43,80998.31,0.11,-0.00263,0.0,0.47018]
[1778497835625,59.43,80994.2,0.11,-0.00263,0.0,0.47097]
[1778497841666,59.43,80992.77,0.11,-0.00264,0.0,0.47151]
[1778497852742,59.43,80993.74,0.11,-0.00263,0.0,0.47114]
[1778497857777,59.43,80994.29,0.11,-0.00263,0.0,0.47094]
[1778497863819,59.43,80994.64,0.11,-0.00263,0.0,0.4708]
[1778497869861,59.43,80995.02,0.11,-0.00263,0.0,0.47066]
[1778497874896,59.43,80981.58,0.11,-0.00266,0.0,0.47573]
[1778497879931,59.43,80977.46,0.11,-0.00267,0.0,0.4773]
[1778497886981,59.43,80974.51,0.11,-0.00268,0.0,0.47842]
[1778497892015,59.43,80973.42,0.11,-0.00268,0.0,0.47807]
[1778497897050,59.43,80972.97,0.11,-0.00268,0.0,0.47824]
[1778497902085,59.43,80965.86,0.11,-0.0027,0.0,0.48096]
[1778497907121,59.43,80963.05,0.11,-0.0027,0.0,0.48204]
[1778497912155,59.43,80954.5,0.11,-0.00272,0.0,0.48533]
[1778497917191,59.43,80951.79,0.11,-0.00273,0.0,0.48637]
[1778497923233,59.43,80948.48,0.11,-0.00274,0.0,0.48766]
[1778497928268,59.43,80935.69,0.11,-0.00277,0.0,0.49264]
[1778497933302,59.43,80927.13,0.11,-0.00279,0.0,0.49599]
[1778497938336,59.43,80924.59,0.11,-0.0028,0.0,0.497]
[1778497944379,59.43,80926.32,0.11,-0.00279,0.0,0.49631]
[1778497949414,59.43,80908.71,0.11,-0.00284,0.0,0.50329]
[1778497954449,59.43,80905.21,0.11,-0.00284,0.0,0.50389]
[1778497959484,59.43,80906.49,0.11,-0.00284,0.0,0.50338]
[1778497965219,59.43,80920.03,0.11,-0.0028,0.0,0.498]
[1778497970561,59.43,80923.22,0.11,-0.0028,0.0,0.49674]
[1778497975603,59.43,80923.44,0.11,-0.0028,0.0,0.49666]
[1778497976613,59.43,80953.77,0.11,-0.00272,0.0,0.48483]
[1778497979633,59.43,80970.16,0.11,-0.00268,0.0,0.47854]
[1778497985364,59.43,80974.4,0.11,-0.00267,0.0,0.47693]
[1778497990709,59.43,80977.12,0.11,-0.00266,0.0,0.4759]
[1778497995746,59.43,80979.79,0.11,-0.00266,0.0,0.47488]
[1778498003800,59.43,80980.09,0.11,-0.00266,0.0,0.47477]
[1778498011858,59.43,80984.58,0.11,-0.00264,0.0,0.47231]
[1778498016893,59.43,80989.53,0.11,-0.00263,0.0,0.47045]
[1778498021928,59.43,80990.36,0.11,-0.00263,0.0,0.47014]
[1778498026965,59.43,80991.81,0.11,-0.00262,0.0,0.46959]
[1778498033005,59.43,80993.84,0.11,-0.00262,0.0,0.46883]
[1778498038040,59.43,80994.76,0.11,-0.00262,0.0,0.46849]
[1778498043077,59.43,80993.72,0.11,-0.00262,0.0,0.46888]
[1778498048111,59.43,80992.15,0.11,-0.00262,0.0,0.46946]
[1778498055159,59.43,80982.01,0.11,-0.00265,0.0,0.47328]
[1778498060194,59.43,80982.21,0.11,-0.00265,0.0,0.4732]
[1778498065934,59.43,80978.79,0.11,-0.00266,0.0,0.4745]
[1778498071271,59.43,80971.98,0.11,-0.00267,0.0,0.47632]
[1778498076307,59.43,80968.77,0.11,-0.00268,0.0,0.47754]
[1778498081341,59.43,80968.16,0.11,-0.00268,0.0,0.47777]
[1778498086376,59.43,80965.59,0.11,-0.00268,0.0,0.47875]
[1778498091411,59.43,80965.32,0.11,-0.00268,0.0,0.47885]
[1778498098460,59.43,80964.62,0.11,-0.00269,0.0,0.47912]
[1778498103496,59.43,80965.71,0.11,-0.00268,0.0,0.4787]
[1778498108530,59.43,80980.0,0.11,-0.00265,0.0,0.47328]
[1778498113565,59.43,80980.34,0.11,-0.00265,0.0,0.47315]
[1778498114445,59.43,80980.34,0.11,-0.00265,0.0,0.47315]
[1778498114572,59.43,80980.12,0.11,-0.00265,0.0,0.47323]
[1778498119607,59.43,80982.84,0.11,-0.00264,0.0,0.4722]
[1778498124529,59.43,80983.72,0.11,-0.00264,0.0,0.47187]
[1778498124624,59.43,80983.97,0.11,-0.00264,0.0,0.47178]
[1778498130684,59.43,80985.66,0.11,-0.00264,0.0,0.47114]
[1778498136424,59.43,80986.84,0.11,-0.00263,0.0,0.46994]
[1778498141761,59.43,80986.67,0.11,-0.00263,0.0,0.47]
[1778498147784,59.43,80988.69,0.11,-0.00262,0.0,0.46925]
[1778498147827,59.43,80988.77,0.11,-0.00262,0.0,0.46922]
[1778498152838,59.43,80989.57,0.11,-0.00262,0.0,0.46892]
[1778498160895,59.43,80991.24,0.11,-0.00262,0.0,0.46829]
[1778498166635,59.43,80992.54,0.11,-0.00261,0.0,0.4678]
[1778498171971,59.43,81001.06,0.11,-0.00259,0.0,0.46463]
[1778498177008,59.43,81002.69,0.11,-0.00259,0.0,0.46402]
[1778498182046,59.43,81003.99,0.11,-0.00259,0.0,0.46354]
[1778498187081,59.43,81001.95,0.11,-0.00259,0.0,0.4643]
[1778498192117,59.43,81002.67,0.11,-0.00259,0.0,0.46328]
[1778498198166,59.43,81002.0,0.11,-0.00259,0.0,0.46353]
[1778498206921,59.43,81001.5,0.11,-0.00259,0.0,0.46371]
[1778498212264,59.43,81006.03,0.11,-0.00258,0.0,0.46203]
[1778498217301,59.43,81002.4,0.11,-0.00259,0.0,0.46338]
[1778498222334,59.43,80995.03,0.11,-0.0026,0.0,0.46612]
[1778498230391,59.43,80996.34,0.11,-0.0026,0.0,0.46563]
[1778498237133,59.43,80998.68,0.11,-0.0026,0.0,0.46476]
[1778498242475,59.43,81010.12,0.11,-0.00257,0.0,0.46052]
[1778498247511,59.43,81013.22,0.11,-0.00256,0.0,0.45938]
[1778498253553,59.43,81009.92,0.11,-0.00257,0.0,0.45985]
[1778498258587,59.43,81008.6,0.11,-0.00257,0.0,0.46033]
[1778498263623,59.43,81020.79,0.11,-0.00254,0.0,0.45586]
[1778498268658,59.43,81029.08,0.11,-0.00252,0.0,0.45283]
[1778498273695,59.43,81031.92,0.11,-0.00252,0.0,0.4518]
[1778498278727,59.43,81036.31,0.11,-0.00251,0.0,0.45021]
[1778498283763,59.43,81031.7,0.11,-0.00252,0.0,0.45188]
[1778498288800,59.43,81029.97,0.11,-0.00252,0.0,0.45251]
[1778498293832,59.43,81030.44,0.11,-0.00252,0.0,0.45234]
[1778498300882,59.43,81029.52,0.11,-0.00252,0.0,0.45267]
[1778498305917,59.43,81038.55,0.11,-0.0025,0.0,0.4494]
[1778498310953,59.43,81039.5,0.11,-0.0025,0.0,0.44906]
[1778498315986,59.43,81041.26,0.11,-0.00249,0.0,0.44769]
[1778498321023,59.43,81046.23,0.11,-0.00248,0.0,0.44591]
[1778498325053,59.43,81061.78,0.11,-0.00244,0.0,0.44036]
[1778498327765,59.43,81085.52,0.11,-0.00239,0.0,0.43201]
[1778498333106,59.43,81095.84,0.11,-0.00237,0.0,0.42842]
[1778498338144,59.43,81107.23,0.11,-0.00235,0.0,0.42449]
[1778498343187,59.43,81099.16,0.11,-0.00236,0.0,0.42727]
[1778498348226,59.43,81094.95,0.11,-0.00237,0.0,0.42873]
[1778498353258,59.43,81097.03,0.11,-0.00237,0.0,0.42801]
[1778498358293,59.43,81096.17,0.11,-0.00237,0.0,0.42831]
[1778498363329,59.43,81101.5,0.11,-0.00236,0.0,0.42647]
[1778498367357,59.43,81116.89,0.11,-0.00233,0.0,0.42119]
[1778498372391,59.43,81117.36,0.11,-0.00232,0.0,0.42033]
[1778498377426,59.43,81119.64,0.11,-0.00232,0.0,0.41956]
[1778498382470,59.43,81117.01,0.11,-0.00232,0.0,0.42045]
[1778498387498,59.43,81116.02,0.11,-0.00232,0.0,0.42079]
[1778498392537,59.43,81113.1,0.11,-0.00233,0.0,0.42178]
[1778498397568,59.43,81102.41,0.11,-0.00235,0.0,0.42545]
[1778498402604,59.43,81108.88,0.11,-0.00234,0.0,0.42323]
[1778498408656,59.43,81111.12,0.11,-0.00233,0.0,0.42246]
[1778498413691,59.43,81121.97,0.11,-0.00231,0.0,0.41876]
[1778498418725,59.43,81115.66,0.11,-0.00232,0.0,0.42091]
[1778498423762,59.43,81114.48,0.11,-0.00233,0.0,0.42131]
[1778498428796,59.43,81119.44,0.11,-0.00232,0.0,0.41962]
[1778498433831,59.43,81121.33,0.11,-0.00231,0.0,0.41829]
[1778498438866,59.43,81116.33,0.11,-0.00232,0.0,0.41998]
[1778498443901,59.43,81115.78,0.11,-0.00232,0.0,0.42017]
[1778498448936,59.43,81114.81,0.11,-0.00232,0.0,0.4205]
[1778498453972,59.43,81112.73,0.11,-0.00233,0.0,0.42121]
[1778498459006,59.43,81109.02,0.11,-0.00233,0.0,0.42248]
[1778498464048,59.43,81116.04,0.11,-0.00232,0.0,0.42008]
[1778498469086,59.43,81129.11,0.11,-0.00229,0.0,0.41565]
[1778498474121,59.43,81119.03,0.11,-0.00231,0.0,0.41907]
[1778498479156,59.43,81114.57,0.11,-0.00232,0.0,0.42058]
[1778498484192,59.43,81112.79,0.11,-0.00233,0.0,0.42119]
[1778498489229,59.43,81113.39,0.11,-0.00233,0.0,0.42099]
[1778498494262,59.43,81125.83,0.11,-0.0023,0.0,0.41607]
[1778498499297,59.43,81131.13,0.11,-0.00228,0.0,0.41428]
[1778498504334,59.43,81136.03,0.11,-0.00227,0.0,0.41264]
[1778498510377,59.43,81135.71,0.11,-0.00228,0.0,0.41275]
[1778498515417,59.43,81136.63,0.11,-0.00227,0.0,0.41244]
[1778498520451,59.43,81142.93,0.11,-0.00226,0.0,0.41033]
[1778498525486,59.43,81140.48,0.11,-0.00227,0.0,0.41115]
[1778498530521,59.43,81139.81,0.11,-0.00227,0.0,0.41137]
[1778498535555,59.43,81140.87,0.11,-0.00226,0.0,0.41102]
[1778498540593,59.43,81138.89,0.11,-0.00227,0.0,0.41168]
[1778498545628,59.43,81139.38,0.11,-0.00227,0.0,0.41152]
[1778498550662,59.43,81130.42,0.11,-0.00229,0.0,0.41452]
[1778498555697,59.43,81138.26,0.11,-0.00227,0.0,0.41121]
[1778498560734,59.43,81138.77,0.11,-0.00227,0.0,0.41104]
[1778498565768,59.43,81143.91,0.11,-0.00225,0.0,0.40932]
[1778498570803,59.43,81152.9,0.11,-0.00224,0.0,0.40634]
[1778498575838,59.43,81146.09,0.11,-0.00225,0.0,0.4086]
[1778498580873,59.43,81153.08,0.11,-0.00224,0.0,0.40628]
[1778498585908,59.43,81153.59,0.11,-0.00223,0.0,0.40611]
[1778498591950,59.43,81138.86,0.11,-0.00227,0.0,0.41101]
[1778498597991,59.43,81131.63,0.11,-0.00228,0.0,0.41343]
[1778498603027,59.43,81137.73,0.11,-0.00227,0.0,0.41138]
[1778498608062,59.43,81138.56,0.11,-0.00227,0.0,0.41111]
[1778498613096,59.43,81132.39,0.11,-0.00227,0.0,0.41248]
[1778498618133,59.43,81123.4,0.11,-0.00229,0.0,0.4155]
[1778498624174,59.43,81119.27,0.11,-0.0023,0.0,0.4169]
[1778498629889,59.43,81114.66,0.11,-0.00231,0.0,0.41846]
[1778498635252,59.43,81114.18,0.11,-0.00231,0.0,0.41862]
[1778498641294,59.43,81110.68,0.11,-0.00232,0.0,0.41981]
[1778498647336,59.43,81109.88,0.11,-0.00232,0.0,0.42009]
[1778498653380,59.43,81105.3,0.11,-0.00233,0.0,0.42165]
[1778498658415,59.43,81105.31,0.11,-0.00233,0.0,0.42165]
[1778498663452,59.43,81113.03,0.11,-0.00232,0.0,0.41902]
[1778498668485,59.43,81115.02,0.11,-0.00231,0.0,0.41834]
[1778498673521,59.43,81113.77,0.11,-0.00231,0.0,0.41807]
[1778498678560,59.43,81111.24,0.11,-0.00232,0.0,0.41893]
[1778498683602,59.43,81109.39,0.11,-0.00232,0.0,0.41956]
[1778498690651,59.43,81112.82,0.11,-0.00231,0.0,0.41839]
[1778498695686,59.43,81111.26,0.11,-0.00232,0.0,0.41892]
[1778498702735,59.43,81111.56,0.11,-0.00231,0.0,0.41882]
[1778498707770,59.43,81110.51,0.11,-0.00232,0.0,0.41917]
[1778498712804,59.43,81110.16,0.11,-0.00232,0.0,0.41929]
[1778498717840,59.43,81108.49,0.11,-0.00232,0.0,0.41986]
[1778498722880,59.43,81108.13,0.11,-0.00232,0.0,0.41998]
[1778498727913,59.43,81107.24,0.11,-0.00232,0.0,0.42029]
[1778498740999,59.43,81109.59,0.11,-0.00231,0.0,0.41879]
[1778498750065,59.43,81116.62,0.11,-0.0023,0.0,0.41641]
[1778498755101,59.43,81120.19,0.11,-0.00229,0.0,0.4152]
[1778498760137,59.43,81120.6,0.11,-0.00229,0.0,0.41506]
[1778498766178,59.43,81119.97,0.11,-0.00229,0.0,0.41528]
[1778498774234,59.43,81117.91,0.11,-0.0023,0.0,0.41597]
[1778498779269,59.43,81120.8,0.11,-0.00229,0.0,0.415]
[1778498784306,59.43,81122.4,0.11,-0.00229,0.0,0.41446]
[1778498789338,59.43,81123.46,0.11,-0.00229,0.0,0.4141]
[1778498794374,59.43,81125.12,0.11,-0.00228,0.0,0.41285]
[1778498799409,59.43,81126.49,0.11,-0.00228,0.0,0.41239]
[1778498804444,59.43,81128.07,0.11,-0.00227,0.0,0.41187]
[1778498808979,59.43,81128.21,0.11,-0.00227,0.0,0.41182]
[1778498809079,59.43,81129.2,0.11,-0.00227,0.0,0.41149]
[1778498814515,59.43,81129.2,0.11,-0.00227,0.0,0.41149]
[1778498819566,59.43,81130.75,0.11,-0.00227,0.0,0.41097]
[1778498823598,59.43,81114.68,0.11,-0.0023,0.0,0.41637]
[1778498828634,59.43,81116.68,0.11,-0.0023,0.0,0.41569]
[1778498833672,59.43,81121.5,0.11,-0.00229,0.0,0.41407]
[1778498838705,59.43,81121.05,0.11,-0.00229,0.0,0.41422]
[1778498844748,59.43,81114.68,0.11,-0.0023,0.0,0.41637]
[1778498849782,59.43,81111.11,0.11,-0.00231,0.0,0.41758]
[1778498855825,59.43,81108.33,0.11,-0.00231,0.0,0.41783]
[1778498860861,59.43,81104.4,0.11,-0.00232,0.0,0.41916]
[1778498868917,59.43,81102.23,0.11,-0.00232,0.0,0.4199]
[1778498875966,59.43,81100.06,0.11,-0.00233,0.0,0.42064]
[1778498881001,59.43,81099.32,0.11,-0.00233,0.0,0.42089]
[1778498886036,59.43,81097.51,0.11,-0.00233,0.0,0.42151]
[1778498891071,59.43,81094.66,0.11,-0.00234,0.0,0.42249]
[1778498896107,59.43,81098.57,0.11,-0.00233,0.0,0.42115]
[1778498902148,59.43,81101.48,0.11,-0.00232,0.0,0.42015]
[1778498907183,59.43,81111.84,0.11,-0.0023,0.0,0.41664]
[1778498912218,59.43,81112.77,0.11,-0.0023,0.0,0.41563]
[1778498917253,59.43,81114.09,0.11,-0.00229,0.0,0.41518]
[1778498922289,59.43,81125.71,0.11,-0.00227,0.0,0.41128]
[1778498927323,59.43,81110.44,0.11,-0.0023,0.0,0.41642]
[1778498932358,59.43,81105.58,0.11,-0.00231,0.0,0.41806]
[1778498937393,59.43,81097.02,0.11,-0.00233,0.0,0.42098]
[1778498942429,59.43,81100.83,0.11,-0.00232,0.0,0.41968]
[1778498950485,59.43,81101.94,0.11,-0.00232,0.0,0.4193]
[1778498955519,59.43,81105.06,0.11,-0.00231,0.0,0.41824]
[1778498960554,59.43,81103.93,0.11,-0.00232,0.0,0.41862]
[1778498965589,59.43,81104.95,0.11,-0.00231,0.0,0.41828]
[1778498970626,59.43,81105.68,0.11,-0.00231,0.0,0.41803]
[1778498975659,59.43,81104.42,0.11,-0.00231,0.0,0.41776]
[1778498980694,59.43,81104.49,0.11,-0.00231,0.0,0.41774]
[1778498985729,59.43,81105.89,0.11,-0.00231,0.0,0.41726]
[1778498990764,59.43,81108.0,0.11,-0.0023,0.0,0.41655]
[1778498995799,59.43,81109.62,0.11,-0.0023,0.0,0.416]
[1778499000840,59.43,81110.93,0.11,-0.0023,0.0,0.41556]
[1778499006876,59.43,81110.78,0.11,-0.0023,0.0,0.41561]
[1778499012918,59.43,81118.62,0.11,-0.00228,0.0,0.41297]
[1778499017953,59.43,81117.04,0.11,-0.00228,0.0,0.4135]
[1778499022988,59.43,81124.19,0.11,-0.00227,0.0,0.4111]
[1778499029030,59.43,81121.32,0.11,-0.00228,0.0,0.41206]
[1778499034067,59.43,81121.61,0.11,-0.00227,0.0,0.41127]
[1778499039102,59.43,81120.47,0.11,-0.00227,0.0,0.41166]
[1778499044137,59.43,81126.0,0.11,-0.00226,0.0,0.40981]
[1778499049173,59.43,81132.22,0.11,-0.00225,0.0,0.40774]
[1778499054208,59.43,81136.98,0.11,-0.00224,0.0,0.40616]
[1778499059243,59.43,81133.71,0.11,-0.00225,0.0,0.40724]
[1778499067298,59.43,81135.47,0.11,-0.00224,0.0,0.40666]
[1778499072334,59.43,81150.84,0.11,-0.00221,0.0,0.4016]
[1778499079384,59.43,81153.36,0.11,-0.00221,0.0,0.40077]
[1778499084418,59.43,81154.98,0.11,-0.0022,0.0,0.40024]
[1778499089454,59.43,81161.18,0.11,-0.00219,0.0,0.39822]
[1778499094490,59.43,81151.66,0.11,-0.00221,0.0,0.40065]
[1778499099523,59.43,81149.73,0.11,-0.00221,0.0,0.40128]
[1778499105564,59.43,81140.95,0.11,-0.00223,0.0,0.40417]
[1778499110601,59.43,81132.46,0.11,-0.00224,0.0,0.40697]
[1778499113621,59.43,81149.01,0.11,-0.00221,0.0,0.40152]
[1778499118656,59.43,81157.79,0.11,-0.00219,0.0,0.39865]
[1778499123698,59.43,81154.6,0.11,-0.0022,0.0,0.39969]
[1778499128730,59.43,81154.82,0.11,-0.0022,0.0,0.39962]
[1778499133413,59.43,81172.69,0.11,-0.00216,0.0,0.39383]
[1778499138799,59.43,81164.1,0.11,-0.00218,0.0,0.3966]
[1778499143834,59.43,81163.74,0.11,-0.00218,0.0,0.39672]
[1778499148869,59.43,81153.32,0.11,-0.0022,0.0,0.40011]
[1778499153907,59.43,81151.27,0.11,-0.0022,0.0,0.4001]
[1778499158941,59.43,81141.32,0.11,-0.00222,0.0,0.40337]
[1778499163974,59.43,81140.9,0.11,-0.00222,0.0,0.40351]
[1778499170016,59.43,81139.15,0.11,-0.00223,0.0,0.40408]
[1778499175051,59.43,81137.22,0.11,-0.00223,0.0,0.40472]
[1778499180086,59.43,81134.88,0.11,-0.00224,0.0,0.40549]
[1778499185130,59.43,81132.02,0.11,-0.00224,0.0,0.40644]
[1778499190155,59.43,81137.92,0.11,-0.00223,0.0,0.40449]
[1778499195191,59.43,81140.78,0.11,-0.00222,0.0,0.40354]
[1778499200227,59.43,81135.37,0.11,-0.00224,0.0,0.40533]
[1778499205264,59.43,81119.61,0.11,-0.00227,0.0,0.41057]
[1778499210299,59.43,81116.99,0.11,-0.00227,0.0,0.41144]
[1778499215334,59.43,81114.44,0.11,-0.00227,0.0,0.41161]
[1778499221376,59.43,81113.39,0.11,-0.00228,0.0,0.41196]
[1778499226411,59.43,81109.47,0.11,-0.00228,0.0,0.41328]
[1778499231445,59.43,81113.89,0.11,-0.00228,0.0,0.41179]
[1778499236484,59.43,81115.04,0.11,-0.00227,0.0,0.41141]
[1778499241516,59.43,81117.97,0.11,-0.00227,0.0,0.41043]
[1778499246552,59.43,81121.0,0.11,-0.00226,0.0,0.40942]
[1778499251586,59.43,81122.09,0.11,-0.00226,0.0,0.40905]
[1778499256621,59.43,81123.94,0.11,-0.00226,0.0,0.40844]
[1778499262663,59.43,81124.67,0.11,-0.00225,0.0,0.40819]
[1778499267698,59.43,81125.95,0.11,-0.00225,0.0,0.40777]
[1778499272733,59.43,81126.99,0.11,-0.00225,0.0,0.40674]
[1778499277768,59.43,81125.5,0.11,-0.00225,0.0,0.40723]
[1778499282803,59.43,81125.24,0.11,-0.00225,0.0,0.40732]
[1778499287838,59.43,81135.33,0.11,-0.00223,0.0,0.40398]
[1778499292873,59.43,81144.25,0.11,-0.00221,0.0,0.40105]
[1778499297910,59.43,81146.0,0.11,-0.00221,0.0,0.40048]
[1778499302948,59.43,81144.53,0.11,-0.00221,0.0,0.40096]
[1778499307979,59.43,81142.0,0.11,-0.00221,0.0,0.40179]
[1778499314679,59.43,81143.99,0.11,-0.00221,0.0,0.40114]
[1778499321072,59.43,81145.58,0.11,-0.00221,0.0,0.40062]
[1778499326107,59.43,81145.4,0.11,-0.00221,0.0,0.40067]
[1778499331142,59.43,81155.66,0.11,-0.00218,0.0,0.39666]
[1778499336177,59.43,81155.53,0.11,-0.00218,0.0,0.3967]
[1778499341213,59.43,81155.76,0.11,-0.00218,0.0,0.39663]
[1778499346248,59.43,81152.0,0.11,-0.00219,0.0,0.39785]
[1778499351283,59.43,81149.78,0.11,-0.0022,0.0,0.39857]
[1778499356318,59.43,81159.29,0.11,-0.00218,0.0,0.39548]
[1778499361353,59.43,81162.05,0.11,-0.00217,0.0,0.39459]
[1778499366389,59.43,81164.39,0.11,-0.00217,0.0,0.39384]
[1778499371425,59.43,81173.08,0.11,-0.00215,0.0,0.39104]
[1778499376460,59.43,81168.97,0.11,-0.00216,0.0,0.39236]
[1778499381498,59.43,81170.65,0.11,-0.00215,0.0,0.39182]
[1778499386530,59.43,81171.48,0.11,-0.00215,0.0,0.39156]
[1778499391565,59.43,81167.9,0.11,-0.00216,0.0,0.39204]
[1778499396602,59.43,81166.12,0.11,-0.00216,0.0,0.39261]
[1778499401635,59.43,81165.74,0.11,-0.00216,0.0,0.39273]
[1778499407679,59.43,81167.52,0.11,-0.00216,0.0,0.39216]
[1778499412714,59.43,81168.95,0.11,-0.00215,0.0,0.3917]
[1778499418756,59.43,81169.53,0.11,-0.00215,0.0,0.39152]
[1778499423791,59.43,81171.07,0.11,-0.00215,0.0,0.39102]
[1778499428830,59.43,81173.73,0.11,-0.00214,0.0,0.39017]
[1778499433862,59.43,81176.22,0.11,-0.00214,0.0,0.38938]
[1778499438896,59.43,81176.29,0.11,-0.00214,0.0,0.38936]
[1778499443933,59.43,81175.19,0.11,-0.00214,0.0,0.38971]
[1778499448969,59.43,81175.22,0.11,-0.00214,0.0,0.3897]
[1778499454003,59.43,81176.03,0.11,-0.00214,0.0,0.38878]
[1778499459039,59.43,81176.14,0.11,-0.00214,0.0,0.38874]
[1778499464072,59.43,81175.93,0.11,-0.00214,0.0,0.38881]
[1778499469108,59.43,81172.71,0.11,-0.00214,0.0,0.38984]
[1778499474143,59.43,81172.07,0.11,-0.00214,0.0,0.39004]
[1778499479178,59.43,81172.43,0.11,-0.00214,0.0,0.38993]
[1778499484213,59.43,81172.75,0.11,-0.00214,0.0,0.38982]
[1778499490264,59.43,81156.96,0.11,-0.00217,0.0,0.3949]
[1778499495943,59.43,81151.86,0.11,-0.00218,0.0,0.39655]
[1778499501337,59.43,81149.38,0.11,-0.00219,0.0,0.39736]
[1778499506379,59.43,81147.11,0.11,-0.00219,0.0,0.39809]
[1778499513422,59.43,81143.93,0.11,-0.0022,0.0,0.39846]
[1778499518456,59.43,81134.55,0.11,-0.00221,0.0,0.40152]
[1778499523492,59.43,81130.55,0.11,-0.00222,0.0,0.40284]
[1778499528526,59.43,81128.87,0.11,-0.00223,0.0,0.40339]
[1778499533562,59.43,81128.85,0.11,-0.00223,0.0,0.4034]
[1778499538599,59.43,81129.63,0.11,-0.00222,0.0,0.40314]
[1778499543634,59.43,81130.45,0.11,-0.00222,0.0,0.40287]
[1778499548670,59.43,81133.78,0.11,-0.00222,0.0,0.40178]
[1778499554712,59.43,81134.69,0.11,-0.00221,0.0,0.40148]
[1778499559747,59.43,81150.83,0.11,-0.00218,0.0,0.39621]
[1778499564782,59.43,81152.66,0.11,-0.00218,0.0,0.39562]
[1778499569822,59.43,81156.59,0.11,-0.00217,0.0,0.39435]
[1778499574857,59.43,81162.72,0.11,-0.00215,0.0,0.39171]
[1778499579892,59.43,81163.35,0.11,-0.00215,0.0,0.39151]
[1778499584927,59.43,81160.66,0.11,-0.00216,0.0,0.39237]
[1778499589961,59.43,81160.56,0.11,-0.00216,0.0,0.3924]
[1778499596005,59.43,81160.37,0.11,-0.00216,0.0,0.39247]
[1778499601039,59.43,81161.62,0.11,-0.00216,0.0,0.39206]
[1778499606074,59.43,81163.65,0.11,-0.00215,0.0,0.39141]
[1778499611110,59.43,81166.9,0.11,-0.00215,0.0,0.39037]
[1778499616793,59.43,81165.99,0.11,-0.00215,0.0,0.39066]
[1778499622186,59.43,81170.48,0.11,-0.00214,0.0,0.38923]
[1778499627221,59.43,81171.88,0.11,-0.00214,0.0,0.38878]
[1778499633264,59.43,81172.37,0.11,-0.00213,0.0,0.38796]
[1778499638298,59.43,81169.55,0.11,-0.00214,0.0,0.38886]
[1778499643333,59.43,81169.29,0.11,-0.00214,0.0,0.38894]
[1778499648368,59.43,81168.83,0.11,-0.00214,0.0,0.38909]
[1778499653403,59.43,81169.31,0.11,-0.00214,0.0,0.38894]
[1778499658439,59.43,81169.72,0.11,-0.00214,0.0,0.38881]
[1778499663474,59.43,81169.11,0.11,-0.00214,0.0,0.389]
[1778499668508,59.43,81167.97,0.11,-0.00214,0.0,0.38937]
[1778499675557,59.43,81165.44,0.11,-0.00215,0.0,0.39017]
[1778499680592,59.43,81166.74,0.11,-0.00214,0.0,0.38976]
[1778499685627,59.43,81166.26,0.11,-0.00214,0.0,0.38991]
[1778499690662,59.43,81165.8,0.11,-0.00215,0.0,0.39006]
[1778499696704,59.43,81167.74,0.11,-0.00214,0.0,0.38878]
[1778499701739,59.43,81167.19,0.11,-0.00214,0.0,0.38895]
[1778499706775,59.43,81154.5,0.11,-0.00216,0.0,0.39302]
[1778499711809,59.43,81149.09,0.11,-0.00217,0.0,0.39477]
[1778499716844,59.43,81147.02,0.11,-0.00218,0.0,0.39544]
[1778499721878,59.43,81145.32,0.11,-0.00218,0.0,0.39599]
[1778499726914,59.43,81151.94,0.11,-0.00217,0.0,0.39385]
[1778499732956,59.43,81158.51,0.11,-0.00216,0.0,0.39173]
[1778499737997,59.43,81167.35,0.11,-0.00214,0.0,0.3889]
[1778499744034,59.43,81169.11,0.11,-0.00214,0.0,0.38834]
[1778499749068,59.43,81170.42,0.11,-0.00213,0.0,0.38792]
[1778499754104,59.43,81173.01,0.11,-0.00212,0.0,0.38644]
[1778499759139,59.43,81174.92,0.11,-0.00212,0.0,0.38584]
[1778499765181,59.43,81173.7,0.11,-0.00212,0.0,0.38622]
[1778499770216,59.43,81163.97,0.11,-0.00214,0.0,0.38932]
[1778499775252,59.43,81161.63,0.11,-0.00215,0.0,0.39007]
[1778499780285,59.43,81161.46,0.11,-0.00215,0.0,0.39012]
[1778499785321,59.43,81161.47,0.11,-0.00215,0.0,0.39012]
[1778499791363,59.43,81161.75,0.11,-0.00215,0.0,0.39003]
[1778499796398,59.43,81168.28,0.11,-0.00213,0.0,0.38794]
[1778499801433,59.43,81169.18,0.11,-0.00213,0.0,0.38766]
[1778499806468,59.43,81168.05,0.11,-0.00213,0.0,0.38802]
[1778499811503,59.43,81167.68,0.11,-0.00213,0.0,0.38748]
[1778499816538,59.43,81166.4,0.11,-0.00213,0.0,0.38788]
[1778499820620,59.43,81163.55,0.11,-0.00214,0.0,0.38879]
[1778499820716,59.43,81161.58,0.11,-0.00214,0.0,0.38942]
[1778499828269,59.43,81159.71,0.11,-0.00215,0.0,0.39002]
[1778499833658,59.43,81158.8,0.11,-0.00215,0.0,0.39031]
[1778499838692,59.43,81158.82,0.11,-0.00215,0.0,0.3903]
[1778499843727,59.43,81160.2,0.11,-0.00215,0.0,0.38986]
[1778499848763,59.43,81163.28,0.11,-0.00214,0.0,0.38888]
[1778499853802,59.43,81168.07,0.11,-0.00213,0.0,0.38735]
[1778499859842,59.43,81172.34,0.11,-0.00212,0.0,0.386]
[1778499864878,59.43,81172.81,0.11,-0.00212,0.0,0.38585]
[1778499869913,59.43,81162.82,0.11,-0.00214,0.0,0.38902]
[1778499874948,59.43,81163.06,0.11,-0.00214,0.0,0.38829]
[1778499879983,59.43,81162.97,0.11,-0.00214,0.0,0.38832]
[1778499885018,59.43,81162.11,0.11,-0.00214,0.0,0.38859]
[1778499890055,59.43,81161.45,0.11,-0.00214,0.0,0.3888]
[1778499895088,59.43,81158.99,0.11,-0.00214,0.0,0.38959]
[1778499901135,59.43,81159.18,0.11,-0.00214,0.0,0.38953]
[1778499906165,59.43,81157.53,0.11,-0.00215,0.0,0.39005]
[1778499911200,59.43,81157.64,0.11,-0.00215,0.0,0.39002]
[1778499916234,59.43,81155.92,0.11,-0.00215,0.0,0.39057]
[1778499921270,59.43,81155.4,0.11,-0.00215,0.0,0.39074]
[1778499927313,59.43,81154.48,0.11,-0.00215,0.0,0.39103]
[1778499932349,59.43,81156.12,0.11,-0.00215,0.0,0.38984]
[1778499937384,59.43,81156.81,0.11,-0.00215,0.0,0.38962]
[1778499942418,59.43,81157.26,0.11,-0.00214,0.0,0.38948]
[1778499947455,59.43,81162.69,0.11,-0.00213,0.0,0.38774]
[1778499952489,59.43,81161.93,0.11,-0.00213,0.0,0.38799]
[1778499957524,59.43,81162.09,0.11,-0.00213,0.0,0.38793]
[1778499962559,59.43,81160.8,0.11,-0.00214,0.0,0.38835]
[1778499967594,59.43,81156.25,0.11,-0.00215,0.0,0.3898]
[1778499972628,59.43,81157.19,0.11,-0.00214,0.0,0.3895]
[1778499977664,59.43,81158.73,0.11,-0.00214,0.0,0.38901]
[1778499984713,59.43,81158.89,0.11,-0.00214,0.0,0.38896]
[1778499989749,59.43,81159.96,0.11,-0.00214,0.0,0.38861]
[1778499994783,59.43,81163.59,0.11,-0.00213,0.0,0.3868]
[1778499999818,59.43,81170.87,0.11,-0.00211,0.0,0.38449]
[1778500005860,59.43,81167.58,0.11,-0.00212,0.0,0.38553]
[1778500010895,59.43,81153.94,0.11,-0.00215,0.0,0.38987]
[1778500015930,59.43,81155.99,0.11,-0.00214,0.0,0.38922]
[1778500020965,59.43,81156.82,0.11,-0.00214,0.0,0.38895]
[1778500026001,59.43,81154.9,0.11,-0.00215,0.0,0.38957]
[1778500031037,59.43,81156.36,0.11,-0.00214,0.0,0.3891]
[1778500036072,59.43,81157.96,0.11,-0.00214,0.0,0.38859]
[1778500041111,59.43,81158.07,0.11,-0.00214,0.0,0.38855]
[1778500046147,59.43,81158.02,0.11,-0.00214,0.0,0.38857]
[1778500051180,59.43,81163.86,0.11,-0.00212,0.0,0.38605]
[1778500056218,59.43,81176.36,0.11,-0.0021,0.0,0.3821]
[1778500061253,59.43,81174.58,0.11,-0.0021,0.0,0.38266]
[1778500066288,59.43,81169.38,0.11,-0.00211,0.0,0.3843]
[1778500071323,59.43,81164.66,0.11,-0.00212,0.0,0.3858]
[1778500076358,59.43,81163.5,0.11,-0.00212,0.0,0.38617]
[1778500081393,59.43,81162.85,0.11,-0.00213,0.0,0.38637]
[1778500086428,59.43,81156.75,0.11,-0.00214,0.0,0.38831]
[1778500091463,59.43,81166.7,0.11,-0.00212,0.0,0.38515]
[1778500096497,59.43,81166.52,0.11,-0.00212,0.0,0.38521]
[1778500101533,59.43,81167.88,0.11,-0.00212,0.0,0.38478]
[1778500106568,59.43,81166.81,0.11,-0.00212,0.0,0.38512]
[1778500111603,59.43,81161.43,0.11,-0.00213,0.0,0.38616]
[1778500117646,59.43,81160.95,0.11,-0.00213,0.0,0.38632]
[1778500122681,59.43,81162.13,0.11,-0.00212,0.0,0.38594]
[1778500127715,59.43,81167.4,0.11,-0.00211,0.0,0.38427]
[1778500132750,59.43,81164.22,0.11,-0.00212,0.0,0.38528]
[1778500137786,59.43,81163.28,0.11,-0.00212,0.0,0.38558]
[1778500143828,59.43,81162.99,0.11,-0.00212,0.0,0.38567]
[1778500148864,59.43,81158.6,0.11,-0.00213,0.0,0.38706]
[1778500153900,59.43,81157.65,0.11,-0.00213,0.0,0.38737]
[1778500158935,59.43,81158.29,0.11,-0.00213,0.0,0.38716]
[1778500163970,59.43,81159.22,0.11,-0.00213,0.0,0.38687]
[1778500169005,59.43,81162.77,0.11,-0.00212,0.0,0.38574]
[1778500174048,59.43,81162.5,0.11,-0.00212,0.0,0.38517]
[1778500179082,59.43,81157.3,0.11,-0.00213,0.0,0.38682]
[1778500184118,59.43,81156.91,0.11,-0.00213,0.0,0.38694]
[1778500189152,59.43,81156.71,0.11,-0.00213,0.0,0.387]
[1778500194187,59.43,81152.42,0.11,-0.00214,0.0,0.38837]
[1778500199223,59.43,81152.14,0.11,-0.00214,0.0,0.38846]
[1778500204256,59.43,81152.76,0.11,-0.00214,0.0,0.38826]
[1778500209292,59.43,81152.36,0.11,-0.00214,0.0,0.38839]
[1778500216341,59.43,81152.29,0.11,-0.00214,0.0,0.38841]
[1778500221377,59.43,81166.23,0.11,-0.00211,0.0,0.38399]
[1778500226411,59.43,81167.5,0.11,-0.00211,0.0,0.38358]
[1778500231446,59.43,81168.36,0.11,-0.0021,0.0,0.38266]
[1778500236481,59.43,81168.68,0.11,-0.0021,0.0,0.38256]
[1778500241522,59.43,81163.77,0.11,-0.00211,0.0,0.38411]
[1778500244541,59.43,81135.56,0.11,-0.00217,0.0,0.39312]
[1778500249573,59.43,81135.87,0.11,-0.00217,0.0,0.39302]
[1778500254608,59.43,81129.29,0.11,-0.00218,0.0,0.39515]
[1778500259643,59.43,81121.63,0.11,-0.0022,0.0,0.39764]
[1778500265686,59.43,81110.41,0.11,-0.00222,0.0,0.40131]
[1778500270721,59.43,81110.55,0.11,-0.00222,0.0,0.40126]
[1778500275756,59.43,81112.41,0.11,-0.00222,0.0,0.40065]
[1778500281468,59.43,81110.45,0.11,-0.00222,0.0,0.4013]
[1778500286833,59.43,81113.03,0.11,-0.00221,0.0,0.40045]
[1778500291868,59.43,81114.99,0.11,-0.00221,0.0,0.39913]
[1778500296903,59.43,81113.04,0.11,-0.00221,0.0,0.39977]
[1778500301938,59.43,81115.58,0.11,-0.00221,0.0,0.39894]
[1778500306975,59.43,81108.54,0.11,-0.00222,0.0,0.40124]
[1778500312011,59.43,81100.62,0.11,-0.00224,0.0,0.40385]
[1778500317046,59.43,81097.43,0.11,-0.00224,0.0,0.40491]
[1778500322081,59.43,81096.09,0.11,-0.00225,0.0,0.40535]
[1778500325101,59.43,81111.61,0.11,-0.00221,0.0,0.40024]
[1778500330136,59.43,81113.27,0.11,-0.00221,0.0,0.39969]
[1778500335171,59.43,81118.58,0.11,-0.0022,0.0,0.39796]
[1778500340206,59.43,81117.72,0.11,-0.0022,0.0,0.39824]
[1778500346249,59.43,81116.93,0.11,-0.0022,0.0,0.39849]
[1778500351284,59.43,81117.01,0.11,-0.0022,0.0,0.39779]
[1778500356318,59.43,81118.77,0.11,-0.0022,0.0,0.39722]
[1778500362360,59.43,81130.97,0.11,-0.00217,0.0,0.39326]
[1778500367398,59.43,81132.15,0.11,-0.00217,0.0,0.39288]
[1778500376462,59.43,81132.49,0.11,-0.00217,0.0,0.39277]
[1778500381497,59.43,81136.4,0.11,-0.00216,0.0,0.39151]
[1778500386533,59.43,81136.2,0.11,-0.00216,0.0,0.39157]
[1778500391569,59.43,81137.35,0.11,-0.00216,0.0,0.3912]
[1778500396605,59.43,81137.93,0.11,-0.00216,0.0,0.39102]
[1778500401639,59.43,81147.1,0.11,-0.00214,0.0,0.38808]
[1778500407681,59.43,81147.99,0.11,-0.00214,0.0,0.3878]
[1778500413723,59.43,81149.26,0.11,-0.00213,0.0,0.38673]
[1778500421779,59.43,81153.32,0.11,-0.00212,0.0,0.38544]
[1778500426814,59.43,81154.69,0.11,-0.00212,0.0,0.38501]
[1778500431849,59.43,81170.22,0.11,-0.00209,0.0,0.38011]
[1778500436883,59.43,81167.58,0.11,-0.0021,0.0,0.38094]
[1778500442592,59.43,81168.59,0.11,-0.00209,0.0,0.38062]
[1778500447962,59.43,81170.44,0.11,-0.00209,0.0,0.38004]
[1778500452998,59.43,81171.29,0.11,-0.00209,0.0,0.37978]
[1778500458033,59.43,81172.55,0.11,-0.00209,0.0,0.37938]
[1778500463071,59.43,81174.66,0.11,-0.00208,0.0,0.37872]
[1778500468106,59.43,81176.23,0.11,-0.00208,0.0,0.37823]
[1778500473140,59.43,81180.76,0.11,-0.00207,0.0,0.37617]
[1778500478176,59.43,81179.48,0.11,-0.00207,0.0,0.37657]
[1778500484220,59.43,81192.87,0.11,-0.00204,0.0,0.37243]
[1778500490260,59.43,81189.84,0.11,-0.00205,0.0,0.37336]
[1778500498315,59.43,81189.06,0.11,-0.00205,0.0,0.3736]
[1778500504358,59.43,81184.63,0.11,-0.00206,0.0,0.37497]
[1778500509393,59.43,81183.5,0.11,-0.00206,0.0,0.37532]
[1778500514433,59.43,81182.66,0.11,-0.00206,0.0,0.37558]
[1778500521480,59.43,81181.7,0.11,-0.00206,0.0,0.37588]
[1778500526517,59.43,81184.92,0.11,-0.00206,0.0,0.37488]
[1778500531552,59.43,81183.95,0.11,-0.00206,0.0,0.37454]
[1778500536589,59.43,81188.47,0.11,-0.00205,0.0,0.37314]
[1778500541624,59.43,81178.29,0.11,-0.00207,0.0,0.37629]
[1778500546660,59.43,81176.31,0.11,-0.00207,0.0,0.37691]
[1778500551695,59.43,81176.23,0.11,-0.00207,0.0,0.37693]
[1778500556730,59.43,81170.97,0.11,-0.00208,0.0,0.37857]
[1778500563778,59.43,81170.35,0.11,-0.00208,0.0,0.37877]
[1778500568813,59.43,81164.41,0.11,-0.00209,0.0,0.38063]
[1778500573849,59.43,81164.59,0.11,-0.00209,0.0,0.38057]
[1778500578882,59.43,81164.05,0.11,-0.0021,0.0,0.38074]
[1778500583918,59.43,81158.58,0.11,-0.00211,0.0,0.38246]
[1778500588953,59.43,81166.3,0.11,-0.00209,0.0,0.38003]
[1778500593988,59.43,81166.43,0.11,-0.00209,0.0,0.37934]
[1778500599023,59.43,81166.18,0.11,-0.00209,0.0,0.37942]
[1778500604061,59.43,81165.2,0.11,-0.00209,0.0,0.37973]
[1778500609093,59.43,81156.39,0.11,-0.00211,0.0,0.3825]
[1778500614133,59.43,81159.09,0.11,-0.0021,0.0,0.38165]
[1778500619163,59.43,81159.09,0.11,-0.0021,0.0,0.38165]
[1778500624200,59.43,81172.07,0.11,-0.00208,0.0,0.37758]
[1778500629234,59.43,81175.16,0.11,-0.00207,0.0,0.37662]
[1778500634270,59.43,81173.92,0.11,-0.00207,0.0,0.377]
[1778500639304,59.43,81173.1,0.11,-0.00207,0.0,0.37726]
[1778500644340,59.43,81174.94,0.11,-0.00207,0.0,0.37669]
[1778500649375,59.43,81176.31,0.11,-0.00207,0.0,0.37626]
[1778500656424,59.43,81175.33,0.11,-0.00207,0.0,0.37592]
[1778500662468,59.43,81175.51,0.11,-0.00207,0.0,0.37586]
[1778500668510,59.43,81173.78,0.11,-0.00207,0.0,0.3764]
[1778500674215,59.43,81181.12,0.11,-0.00206,0.0,0.37412]
[1778500680594,59.43,81174.96,0.11,-0.00207,0.0,0.37603]
[1778500685630,59.43,81177.1,0.11,-0.00206,0.0,0.37537]
[1778500690666,59.43,81180.92,0.11,-0.00206,0.0,0.37418]
[1778500695702,59.43,81183.19,0.11,-0.00205,0.0,0.37348]
[1778500700735,59.43,81181.59,0.11,-0.00205,0.0,0.37398]
[1778500705770,59.43,81179.5,0.11,-0.00206,0.0,0.37462]
[1778500714497,59.43,81177.89,0.11,-0.00206,0.0,0.37448]
[1778500719868,59.43,81171.97,0.11,-0.00207,0.0,0.37631]
[1778500725910,59.43,81173.07,0.11,-0.00207,0.0,0.37597]
[1778500730945,59.43,81173.4,0.11,-0.00207,0.0,0.37587]
[1778500735980,59.43,81171.47,0.11,-0.00207,0.0,0.37647]
[1778500742023,59.43,81174.34,0.11,-0.00207,0.0,0.37558]
[1778500748065,59.43,81173.84,0.11,-0.00207,0.0,0.37573]
[1778500753099,59.43,81175.91,0.11,-0.00206,0.0,0.37509]
[1778500758134,59.43,81176.38,0.11,-0.00206,0.0,0.37494]
[1778500763169,59.43,81176.06,0.11,-0.00206,0.0,0.37504]
[1778500769211,59.43,81176.35,0.11,-0.00206,0.0,0.37495]
[1778500774246,59.43,81174.91,0.11,-0.00206,0.0,0.37475]
[1778500780289,59.43,81175.03,0.11,-0.00206,0.0,0.37472]
[1778500785323,59.43,81174.71,0.11,-0.00206,0.0,0.37482]
[1778500791365,59.43,81174.39,0.11,-0.00206,0.0,0.37491]
[1778500796400,59.43,81174.34,0.11,-0.00206,0.0,0.37493]
[1778500801440,59.43,81181.38,0.11,-0.00205,0.0,0.37275]
[1778500806470,59.43,81205.22,0.11,-0.002,0.0,0.36547]
[1778500810500,59.43,81222.55,0.11,-0.00197,0.0,0.36025]
[1778500815205,59.43,81204.42,0.11,-0.002,0.0,0.36571]
[1778500820570,59.43,81206.6,0.11,-0.002,0.0,0.36505]
[1778500825606,59.43,81206.33,0.11,-0.002,0.0,0.36513]
[1778500830640,59.43,81208.88,0.11,-0.002,0.0,0.36436]
[1778500835677,59.43,81212.01,0.11,-0.00199,0.0,0.36278]
[1778500840712,59.43,81229.65,0.11,-0.00196,0.0,0.35751]
[1778500845747,59.43,81236.93,0.11,-0.00194,0.0,0.35535]
[1778500850782,59.43,81233.59,0.11,-0.00195,0.0,0.35634]
[1778500855819,59.43,81235.06,0.11,-0.00195,0.0,0.3559]
[1778500860858,59.43,81230.71,0.11,-0.00195,0.0,0.35719]
[1778500865890,59.43,81229.5,0.11,-0.00196,0.0,0.35755]
[1778500870925,59.43,81239.43,0.11,-0.00194,0.0,0.35461]
[1778500875959,59.43,81235.08,0.11,-0.00195,0.0,0.3559]
[1778500880994,59.43,81228.82,0.11,-0.00196,0.0,0.35775]
[1778500886032,59.43,81224.88,0.11,-0.00196,0.0,0.35893]
[1778500891067,59.43,81230.34,0.11,-0.00195,0.0,0.35668]
[1778500896104,59.43,81228.16,0.11,-0.00195,0.0,0.35733]
[1778500901138,59.43,81227.59,0.11,-0.00196,0.0,0.3575]
[1778500906172,59.43,81232.16,0.11,-0.00195,0.0,0.35614]
[1778500911208,59.43,81231.58,0.11,-0.00195,0.0,0.35631]
[1778500916243,59.43,81224.36,0.11,-0.00196,0.0,0.35846]
[1778500921278,59.43,81212.62,0.11,-0.00198,0.0,0.36197]
[1778500926312,59.43,81207.88,0.11,-0.00199,0.0,0.3634]
[1778500931348,59.43,81198.14,0.11,-0.00201,0.0,0.36634]
[1778500938397,59.43,81195.09,0.11,-0.00202,0.0,0.36727]
[1778500944440,59.43,81194.0,0.11,-0.00202,0.0,0.3676]
[1778500949475,59.43,81191.77,0.11,-0.00202,0.0,0.36828]
[1778500954510,59.43,81195.12,0.11,-0.00201,0.0,0.36663]
[1778500959545,59.43,81190.54,0.11,-0.00202,0.0,0.36802]
[1778500966260,59.43,81188.95,0.11,-0.00202,0.0,0.36851]
[1778500973643,59.43,81186.97,0.11,-0.00203,0.0,0.36911]
[1778500980694,59.43,81172.37,0.11,-0.00205,0.0,0.3736]
[1778500986400,59.43,81167.04,0.11,-0.00207,0.0,0.37525]
[1778500991770,59.43,81162.18,0.11,-0.00207,0.0,0.37676]
[1778500996805,59.43,81158.6,0.11,-0.00208,0.0,0.37788]
[1778501001841,59.43,81167.74,0.11,-0.00206,0.0,0.37504]
[1778501006875,59.43,81158.64,0.11,-0.00208,0.0,0.37787]
[1778501011910,59.43,81161.51,0.11,-0.00207,0.0,0.37632]
[1778501016945,59.43,81170.09,0.11,-0.00206,0.0,0.37366]
[1778501021980,59.43,81170.46,0.11,-0.00206,0.0,0.37355]
[1778501027015,59.43,81160.98,0.11,-0.00207,0.0,0.37649]
[1778501032049,59.43,81163.35,0.11,-0.00207,0.0,0.37575]
[1778501037085,59.43,81165.58,0.11,-0.00206,0.0,0.37506]
[1778501042120,59.43,81165.71,0.11,-0.00206,0.0,0.37502]
[1778501047155,59.43,81157.29,0.11,-0.00208,0.0,0.37764]
[1778501052190,59.43,81167.85,0.11,-0.00206,0.0,0.37435]
[1778501057225,59.43,81169.62,0.11,-0.00206,0.0,0.37381]
[1778501062263,59.43,81175.23,0.11,-0.00205,0.0,0.37207]
[1778501067299,59.43,81175.02,0.11,-0.00205,0.0,0.37214]
[1778501072338,59.43,81183.51,0.11,-0.00203,0.0,0.36889]
[1778501077369,59.43,81186.51,0.11,-0.00202,0.0,0.36797]
[1778501082404,59.43,81183.44,0.11,-0.00203,0.0,0.36891]
[1778501087440,59.43,81172.25,0.11,-0.00205,0.0,0.37235]
[1778501092474,59.43,81171.41,0.11,-0.00205,0.0,0.37261]
[1778501097510,59.43,81172.06,0.11,-0.00205,0.0,0.37241]
[1778501102543,59.43,81173.57,0.11,-0.00205,0.0,0.37194]
[1778501107578,59.43,81174.81,0.11,-0.00204,0.0,0.37156]
[1778501112615,59.43,81186.44,0.11,-0.00202,0.0,0.368]
[1778501117649,59.43,81185.64,0.11,-0.00202,0.0,0.36824]
[1778501122684,59.43,81183.86,0.11,-0.00203,0.0,0.36878]
[1778501127719,59.43,81183.81,0.11,-0.00203,0.0,0.3688]
[1778501132754,59.43,81182.61,0.11,-0.00203,0.0,0.36853]
[1778501137790,59.43,81180.79,0.11,-0.00203,0.0,0.36908]
[1778501143831,59.43,81177.75,0.11,-0.00203,0.0,0.37001]
[1778501149873,59.43,81176.94,0.11,-0.00204,0.0,0.37026]
[1778501154908,59.43,81170.97,0.11,-0.00205,0.0,0.3721]
[1778501160950,59.43,81172.57,0.11,-0.00204,0.0,0.37161]
[1778501165988,59.43,81162.02,0.11,-0.00206,0.0,0.37487]
[1778501173039,59.43,81163.37,0.11,-0.00206,0.0,0.37445]
[1778501178072,59.43,81156.3,0.11,-0.00208,0.0,0.37664]
[1778501184115,59.43,81155.44,0.11,-0.00208,0.0,0.37691]
[1778501189162,59.43,81149.01,0.11,-0.00209,0.0,0.37892]
[1778501193192,59.43,81130.59,0.11,-0.00212,0.0,0.38407]
[1778501199234,59.43,81128.99,0.11,-0.00212,0.0,0.38458]
[1778501205276,59.43,81122.03,0.11,-0.00214,0.0,0.38679]
[1778501211321,59.43,81126.78,0.11,-0.00213,0.0,0.38528]
[1778501216357,59.43,81127.67,0.11,-0.00213,0.0,0.385]
[1778501221391,59.43,81137.08,0.11,-0.00211,0.0,0.38202]
[1778501224412,59.43,81121.39,0.11,-0.00214,0.0,0.387]
[1778501229447,59.43,81123.0,0.11,-0.00214,0.0,0.38648]
[1778501235489,59.43,81115.01,0.11,-0.00215,0.0,0.38904]
[1778501240529,59.43,81107.87,0.11,-0.00217,0.0,0.39134]
[1778501245559,59.43,81096.07,0.11,-0.00219,0.0,0.39516]
[1778501250594,59.43,81099.26,0.11,-0.00218,0.0,0.39412]
[1778501255629,59.43,81103.31,0.11,-0.00217,0.0,0.39214]
[1778501260664,59.43,81117.27,0.11,-0.00214,0.0,0.38765]
[1778501265699,59.43,81113.24,0.11,-0.00215,0.0,0.38894]
[1778501270741,59.43,81118.65,0.11,-0.00214,0.0,0.38721]
[1778501275769,59.43,81117.76,0.11,-0.00214,0.0,0.38749]
[1778501280804,59.43,81117.76,0.11,-0.00214,0.0,0.38749]
[1778501285840,59.43,81118.04,0.11,-0.00214,0.0,0.3874]
[1778501290875,59.43,81119.11,0.11,-0.00214,0.0,0.38706]
[1778501295910,59.43,81124.96,0.11,-0.00213,0.0,0.3852]
[1778501300944,59.43,81135.79,0.11,-0.00211,0.0,0.38177]
[1778501305981,59.43,81138.77,0.11,-0.0021,0.0,0.38083]
[1778501311019,59.43,81138.69,0.11,-0.0021,0.0,0.3802]
[1778501316050,59.43,81137.36,0.11,-0.0021,0.0,0.38062]
[1778501321087,59.43,81146.31,0.11,-0.00208,0.0,0.37781]
[1778501326121,59.43,81156.81,0.11,-0.00206,0.0,0.37454]
[1778501331157,59.43,81160.4,0.11,-0.00206,0.0,0.37343]
[1778501337198,59.43,81160.0,0.11,-0.00206,0.0,0.37355]
[1778501342234,59.43,81156.84,0.11,-0.00206,0.0,0.37453]
[1778501345254,59.43,81138.62,0.11,-0.0021,0.0,0.38022]
[1778501350289,59.43,81131.02,0.11,-0.00211,0.0,0.38262]
[1778501355325,59.43,81129.67,0.11,-0.00212,0.0,0.38304]
[1778501360361,59.43,81129.29,0.11,-0.00212,0.0,0.38316]
[1778501365396,59.43,81126.68,0.11,-0.00212,0.0,0.38399]
[1778501373454,59.43,81124.04,0.11,-0.00212,0.0,0.38417]
[1778501378490,59.43,81124.23,0.11,-0.00212,0.0,0.38411]
[1778501383525,59.43,81124.41,0.11,-0.00212,0.0,0.38405]
[1778501388560,59.43,81125.01,0.11,-0.00212,0.0,0.38386]
[1778501393606,59.43,81122.83,0.11,-0.00213,0.0,0.38455]
[1778501398630,59.43,81121.9,0.11,-0.00213,0.0,0.38485]
[1778501403665,59.43,81114.94,0.11,-0.00214,0.0,0.38706]
[1778501408717,59.43,81110.63,0.11,-0.00215,0.0,0.38844]
[1778501413749,59.43,81109.17,0.11,-0.00215,0.0,0.38891]
[1778501418784,59.43,81106.62,0.11,-0.00216,0.0,0.38973]
[1778501423819,59.43,81105.63,0.11,-0.00216,0.0,0.39005]
[1778501428854,59.43,81095.39,0.11,-0.00218,0.0,0.39335]
[1778501433888,59.43,81095.21,0.11,-0.00218,0.0,0.39274]
[1778501438924,59.43,81089.79,0.11,-0.00219,0.0,0.3945]
[1778501443959,59.43,81088.85,0.11,-0.00219,0.0,0.3948]
[1778501448995,59.43,81091.4,0.11,-0.00218,0.0,0.39397]
[1778501454034,59.43,81080.49,0.11,-0.00221,0.0,0.39753]
[1778501459769,59.43,81063.31,0.11,-0.00224,0.0,0.40319]
[1778501465111,59.43,81064.92,0.11,-0.00224,0.0,0.40265]
[1778501470146,59.43,81060.78,0.11,-0.00225,0.0,0.40403]
[1778501475181,59.43,81057.06,0.11,-0.00226,0.0,0.40526]
[1778501480217,59.43,81069.44,0.11,-0.00223,0.0,0.40116]
[1778501485251,59.43,81076.23,0.11,-0.00222,0.0,0.39893]
[1778501490286,59.43,81079.37,0.11,-0.00221,0.0,0.3979]
[1778501495321,59.43,81083.3,0.11,-0.0022,0.0,0.39593]
[1778501500363,59.43,81085.16,0.11,-0.00219,0.0,0.39533]
[1778501505396,59.43,81088.04,0.11,-0.00219,0.0,0.39439]
[1778501510431,59.43,81082.4,0.11,-0.0022,0.0,0.39623]
[1778501515466,59.43,81076.23,0.11,-0.00221,0.0,0.39824]
[1778501520505,59.43,81068.66,0.11,-0.00223,0.0,0.40073]
[1778501525539,59.43,81063.9,0.11,-0.00224,0.0,0.4023]
[1778501530579,59.43,81059.37,0.11,-0.00225,0.0,0.40381]
[1778501535610,59.43,81057.6,0.11,-0.00225,0.0,0.40439]
[1778501540645,59.43,81051.37,0.11,-0.00226,0.0,0.40647]
[1778501545681,59.43,81058.77,0.11,-0.00225,0.0,0.404]
[1778501550716,59.43,81066.82,0.11,-0.00223,0.0,0.40134]
[1778501555750,59.43,81070.28,0.11,-0.00222,0.0,0.39952]
[1778501560785,59.43,81075.93,0.11,-0.00221,0.0,0.39766]
[1778501565821,59.43,81080.73,0.11,-0.0022,0.0,0.39609]
[1778501570858,59.43,81084.57,0.11,-0.00219,0.0,0.39484]
[1778501575890,59.43,81085.5,0.11,-0.00219,0.0,0.39454]
[1778501580926,59.43,81082.72,0.11,-0.00219,0.0,0.39545]
[1778501585961,59.43,81082.27,0.11,-0.0022,0.0,0.39559]
[1778501590995,59.43,81082.95,0.11,-0.00219,0.0,0.39537]
[1778501597038,59.43,81084.61,0.11,-0.00219,0.0,0.39483]
[1778501602074,59.43,81088.43,0.11,-0.00218,0.0,0.39359]
[1778501608114,59.43,81089.15,0.11,-0.00218,0.0,0.39336]
[1778501613150,59.43,81090.15,0.11,-0.00218,0.0,0.39236]
[1778501618185,59.43,81092.84,0.11,-0.00217,0.0,0.39149]
[1778501623221,59.43,81093.98,0.11,-0.00217,0.0,0.39112]
[1778501628254,59.43,81094.26,0.11,-0.00217,0.0,0.39103]
[1778501633291,59.43,81096.6,0.11,-0.00216,0.0,0.39028]
[1778501639331,59.43,81096.68,0.11,-0.00216,0.0,0.39025]
[1778501644367,59.43,81097.76,0.11,-0.00216,0.0,0.3899]
[1778501649402,59.43,81097.78,0.11,-0.00216,0.0,0.3899]
[1778501654436,59.43,81097.86,0.11,-0.00216,0.0,0.38987]
[1778501659472,59.43,81104.66,0.11,-0.00215,0.0,0.38769]
[1778501666521,59.43,81104.31,0.11,-0.00215,0.0,0.3878]
[1778501671557,59.43,81103.95,0.11,-0.00215,0.0,0.38725]
[1778501676593,59.43,81101.65,0.11,-0.00215,0.0,0.38798]
[1778501682634,59.43,81095.93,0.11,-0.00216,0.0,0.38982]
[1778501687673,59.43,81094.28,0.11,-0.00216,0.0,0.39035]
[1778501693714,59.43,81093.0,0.11,-0.00217,0.0,0.39076]
[1778501699759,59.43,81092.89,0.11,-0.00217,0.0,0.3908]
[1778501704794,59.43,81084.14,0.11,-0.00218,0.0,0.39363]
[1778501709829,59.43,81071.66,0.11,-0.00221,0.0,0.3977]
[1778501714865,59.43,81069.84,0.11,-0.00221,0.0,0.3983]
[1778501720906,59.43,81068.32,0.11,-0.00222,0.0,0.3988]
[1778501725941,59.43,81076.87,0.11,-0.0022,0.0,0.396]
[1778501730976,59.43,81079.91,0.11,-0.00219,0.0,0.39501]
[1778501734001,59.43,81093.94,0.11,-0.00216,0.0,0.38979]
[1778501739038,59.43,81107.84,0.11,-0.00213,0.0,0.38534]
[1778501744073,59.43,81116.02,0.11,-0.00212,0.0,0.38274]
[1778501749108,59.43,81109.82,0.11,-0.00213,0.0,0.38471]
[1778501754143,59.43,81113.2,0.11,-0.00212,0.0,0.38364]
[1778501760185,59.43,81108.09,0.11,-0.00213,0.0,0.38526]
[1778501769247,59.43,81106.45,0.11,-0.00214,0.0,0.38578]
[1778501774287,59.43,81105.43,0.11,-0.00214,0.0,0.38611]
[1778501779318,59.43,81110.61,0.11,-0.00213,0.0,0.38446]
[1778501784353,59.43,81109.74,0.11,-0.00213,0.0,0.38474]
[1778501789390,59.43,81107.96,0.11,-0.00213,0.0,0.3853]
[1778501794425,59.43,81111.45,0.11,-0.00212,0.0,0.38353]
[1778501799459,59.43,81109.26,0.11,-0.00213,0.0,0.38422]
[1778501804494,59.43,81108.19,0.11,-0.00213,0.0,0.38456]
[1778501809530,59.43,81106.88,0.11,-0.00213,0.0,0.38498]
[1778501814564,59.43,81102.3,0.11,-0.00214,0.0,0.38644]
[1778501819600,59.43,81100.94,0.11,-0.00214,0.0,0.38688]
[1778501827654,59.43,81100.93,0.11,-0.00214,0.0,0.38688]
[1778501832689,59.43,81109.6,0.11,-0.00213,0.0,0.38412]
[1778501837725,59.43,81122.61,0.11,-0.0021,0.0,0.38]
[1778501842760,59.43,81129.49,0.11,-0.00209,0.0,0.37784]
[1778501848802,59.43,81131.65,0.11,-0.00208,0.0,0.37717]
[1778501853859,59.43,81095.78,0.11,-0.00215,0.0,0.38786]
[1778501860895,59.43,81084.62,0.11,-0.00217,0.0,0.39145]
[1778501866937,59.43,81084.91,0.11,-0.00217,0.0,0.39136]
[1778501871977,59.43,81087.14,0.11,-0.00217,0.0,0.39064]
[1778501877010,59.43,81088.59,0.11,-0.00216,0.0,0.39017]
[1778501882045,59.43,81093.2,0.11,-0.00216,0.0,0.38869]
[1778501887080,59.43,81089.84,0.11,-0.00216,0.0,0.38977]
[1778501892817,59.43,81090.65,0.11,-0.00216,0.0,0.38951]
[1778501898158,59.43,81099.39,0.11,-0.00214,0.0,0.38671]
[1778501903193,59.43,81100.93,0.11,-0.00214,0.0,0.38621]
[1778501908228,59.43,81100.99,0.11,-0.00214,0.0,0.38619]
[1778501911249,59.43,81115.77,0.11,-0.00211,0.0,0.38084]
[1778501916288,59.43,81131.73,0.11,-0.00208,0.0,0.37584]
[1778501921380,59.43,81140.92,0.11,-0.00206,0.0,0.37298]
[1778501926415,59.43,81137.3,0.11,-0.00207,0.0,0.3741]
[1778501930444,59.43,81154.6,0.11,-0.00203,0.0,0.36877]
[1778501935478,59.43,81160.21,0.11,-0.00202,0.0,0.36705]
[1778501940513,59.43,81163.95,0.11,-0.00202,0.0,0.36591]
[1778501945551,59.43,81164.51,0.11,-0.00201,0.0,0.36574]
[1778501948573,59.43,81180.79,0.11,-0.00198,0.0,0.36082]
[1778501953608,59.43,81177.77,0.11,-0.00199,0.0,0.36172]
[1778501958644,59.43,81177.37,0.11,-0.00199,0.0,0.36185]
[1778501964693,59.43,81175.95,0.11,-0.00199,0.0,0.36227]
[1778501965693,59.43,81133.51,0.11,-0.00207,0.0,0.37528]
[1778501970728,59.43,81130.9,0.11,-0.00208,0.0,0.3761]
[1778501975763,59.43,81122.18,0.11,-0.00209,0.0,0.37817]
[1778501980798,59.43,81117.61,0.11,-0.0021,0.0,0.3796]
[1778501985833,59.43,81115.7,0.11,-0.0021,0.0,0.38021]
[1778501991894,59.43,81114.43,0.11,-0.00211,0.0,0.38061]
[1778501996917,59.43,81113.75,0.11,-0.00211,0.0,0.38082]
[1778502001953,59.43,81119.96,0.11,-0.0021,0.0,0.37887]
[1778502006988,59.43,81112.6,0.11,-0.00211,0.0,0.38118]
[1778502012026,59.43,81106.33,0.11,-0.00212,0.0,0.38317]
[1778502017062,59.43,81103.54,0.11,-0.00213,0.0,0.38405]
[1778502022103,59.43,81101.64,0.11,-0.00213,0.0,0.38466]
[1778502028142,59.43,81100.45,0.11,-0.00213,0.0,0.38504]
[1778502033179,59.43,81110.6,0.11,-0.00211,0.0,0.38115]
[1778502038212,59.43,81117.47,0.11,-0.0021,0.0,0.37899]
[1778502043247,59.43,81119.32,0.11,-0.00209,0.0,0.37841]
[1778502048282,59.43,81119.65,0.11,-0.00209,0.0,0.37831]
[1778502053333,59.43,81120.43,0.11,-0.00209,0.0,0.37806]
[1778502058355,59.43,81122.48,0.11,-0.00209,0.0,0.37742]
[1778502063390,59.43,81121.61,0.11,-0.00209,0.0,0.37769]
[1778502068425,59.43,81123.28,0.11,-0.00209,0.0,0.37717]
[1778502073462,59.43,81125.02,0.11,-0.00208,0.0,0.37663]
[1778502078495,59.43,81135.2,0.11,-0.00206,0.0,0.37346]
[1778502083539,59.43,81129.01,0.11,-0.00207,0.0,0.37538]
[1778502088565,59.43,81124.58,0.11,-0.00208,0.0,0.37676]
[1778502093600,59.43,81124.12,0.11,-0.00208,0.0,0.37625]
[1778502098637,59.43,81116.38,0.11,-0.0021,0.0,0.37868]
[1778502104316,59.43,81116.1,0.11,-0.0021,0.0,0.37876]
[1778502109714,59.43,81113.79,0.11,-0.0021,0.0,0.37949]
[1778502114748,59.43,81112.47,0.11,-0.0021,0.0,0.37991]
[1778502119783,59.43,81111.36,0.11,-0.00211,0.0,0.38026]
[1778502124817,59.43,81111.65,0.11,-0.0021,0.0,0.38016]
[1778502130860,59.43,81110.98,0.11,-0.00211,0.0,0.38038]
[1778502137909,59.43,81111.83,0.11,-0.0021,0.0,0.38011]
[1778502144632,59.43,81110.8,0.11,-0.00211,0.0,0.38043]
[1778502149993,59.43,81108.93,0.11,-0.00211,0.0,0.38102]
[1778502155030,59.43,81113.02,0.11,-0.0021,0.0,0.37908]
[1778502160065,59.43,81126.3,0.11,-0.00207,0.0,0.37492]
[1778502165100,59.43,81128.68,0.11,-0.00207,0.0,0.37418]
[1778502170136,59.43,81131.81,0.11,-0.00206,0.0,0.37321]
[1778502176179,59.43,81131.92,0.11,-0.00206,0.0,0.37317]
[1778502181213,59.43,81132.34,0.11,-0.00206,0.0,0.37304]
[1778502184238,59.43,81149.56,0.11,-0.00203,0.0,0.36774]
[1778502189270,59.43,81152.95,0.11,-0.00202,0.0,0.3667]
[1778502194305,59.43,81154.46,0.11,-0.00202,0.0,0.36624]
[1778502199341,59.43,81150.74,0.11,-0.00203,0.0,0.36738]
[1778502204375,59.43,81151.08,0.11,-0.00203,0.0,0.36728]
[1778502209411,59.43,81157.17,0.11,-0.00201,0.0,0.36542]
[1778502214445,59.43,81161.86,0.11,-0.002,0.0,0.36336]
[1778502219480,59.43,81164.45,0.11,-0.002,0.0,0.36257]
[1778502225522,59.43,81164.05,0.11,-0.002,0.0,0.36269]
[1778502230558,59.43,81176.12,0.11,-0.00198,0.0,0.35906]
[1778502235611,59.43,81178.21,0.11,-0.00197,0.0,0.35844]
[1778502236608,59.43,81195.45,0.11,-0.00194,0.0,0.35331]
[1778502240636,59.43,81210.97,0.11,-0.00191,0.0,0.34875]
[1778502245671,59.43,81212.07,0.11,-0.00191,0.0,0.34843]
[1778502250732,59.43,81260.21,0.11,-0.00183,0.0,0.33464]
[1778502250966,59.43,81260.21,0.11,-0.00183,0.0,0.33464]
[1778502251734,59.43,81260.75,0.11,-0.00183,0.0,0.33449]
[1778502256756,59.43,81274.88,0.11,-0.0018,0.0,0.33053]
[1778502261791,59.43,81276.5,0.11,-0.0018,0.0,0.33008]
[1778502266825,59.43,81275.8,0.11,-0.0018,0.0,0.33028]
[1778502271868,59.43,81269.6,0.11,-0.00181,0.0,0.33141]
[1778502276900,59.43,81263.28,0.11,-0.00182,0.0,0.33318]
[1778502278936,59.43,81296.88,0.11,-0.00176,0.0,0.32388]
[1778502279932,59.43,81320.41,0.11,-0.00172,0.0,0.31751]
[1778502285645,59.43,81329.27,0.11,-0.00171,0.0,0.31513]
[1778502291010,59.43,81326.42,0.11,-0.00171,0.0,0.31589]
[1778502296060,59.43,81315.27,0.11,-0.00173,0.0,0.31889]
[1778502301094,59.43,81305.26,0.11,-0.00175,0.0,0.3216]
[1778502305797,59.43,81288.03,0.11,-0.00178,0.0,0.32631]
[1778502311171,59.43,81295.52,0.11,-0.00176,0.0,0.32425]
[1778502316203,59.43,81286.43,0.11,-0.00178,0.0,0.32675]
[1778502321237,59.43,81274.63,0.11,-0.0018,0.0,0.33001]
[1778502326274,59.43,81272.4,0.11,-0.0018,0.0,0.33063]
[1778502331307,59.43,81269.34,0.11,-0.0018,0.0,0.33089]
[1778502336343,59.43,81266.37,0.11,-0.00181,0.0,0.33172]
[1778502341378,59.43,81263.96,0.11,-0.00181,0.0,0.3324]
[1778502347421,59.43,81264.81,0.11,-0.00181,0.0,0.33216]
[1778502352456,59.43,81276.91,0.11,-0.00179,0.0,0.32879]
[1778502357491,59.43,81267.45,0.11,-0.00181,0.0,0.33142]
[1778502362529,59.43,81267.26,0.11,-0.00181,0.0,0.33147]
[1778502367563,59.43,81268.82,0.11,-0.00181,0.0,0.33104]
[1778502373605,59.43,81268.97,0.11,-0.0018,0.0,0.331]
[1778502378640,59.43,81268.04,0.11,-0.00181,0.0,0.33126]
[1778502383674,59.43,81258.41,0.11,-0.00182,0.0,0.33395]
[1778502388711,59.43,81257.45,0.11,-0.00182,0.0,0.33422]
[1778502393745,59.43,81261.71,0.11,-0.00181,0.0,0.33243]
[1778502398781,59.43,81259.25,0.11,-0.00182,0.0,0.33312]
[1778502403817,59.43,81267.51,0.11,-0.0018,0.0,0.33081]
[1778502408851,59.43,81270.75,0.11,-0.0018,0.0,0.32991]
[1778502413888,59.43,81269.76,0.11,-0.0018,0.0,0.33019]
[1778502418922,59.43,81268.28,0.11,-0.0018,0.0,0.3306]
[1778502423957,59.43,81268.81,0.11,-0.0018,0.0,0.33045]
[1778502428992,59.43,81268.91,0.11,-0.0018,0.0,0.33042]
[1778502434027,59.43,81267.38,0.11,-0.0018,0.0,0.33085]
[1778502439064,59.43,81266.86,0.11,-0.00181,0.0,0.33099]
[1778502444098,59.43,81267.4,0.11,-0.0018,0.0,0.33084]
[1778502449134,59.43,81281.16,0.11,-0.00178,0.0,0.32703]
[1778502454168,59.43,81269.0,0.11,-0.0018,0.0,0.32981]
[1778502459203,59.43,81269.12,0.11,-0.0018,0.0,0.32977]
[1778502466931,59.43,81268.93,0.11,-0.0018,0.0,0.32983]
[1778502473302,59.43,81265.85,0.11,-0.0018,0.0,0.33068]
[1778502478337,59.43,81265.44,0.11,-0.0018,0.0,0.3308]
[1778502483372,59.43,81261.03,0.11,-0.00181,0.0,0.33203]
[1778502488407,59.43,81262.32,0.11,-0.00181,0.0,0.33167]
[1778502493443,59.43,81261.64,0.11,-0.00181,0.0,0.33186]
[1778502498478,59.43,81262.21,0.11,-0.00181,0.0,0.3317]
[1778502503513,59.43,81263.05,0.11,-0.00181,0.0,0.33146]
[1778502508548,59.43,81259.58,0.11,-0.00181,0.0,0.33243]
[1778502513583,59.43,81258.65,0.11,-0.00181,0.0,0.3321]
[1778502518619,59.43,81258.43,0.11,-0.00181,0.0,0.33216]
[1778502523653,59.43,81258.68,0.11,-0.00181,0.0,0.33209]
[1778502528688,59.43,81262.4,0.11,-0.00181,0.0,0.33105]
[1778502533722,59.43,81263.03,0.11,-0.00181,0.0,0.33088]
[1778502538758,59.43,81261.62,0.11,-0.00181,0.0,0.33127]
[1778502543798,59.43,81271.37,0.11,-0.00179,0.0,0.32856]
[1778502548831,59.43,81275.57,0.11,-0.00178,0.0,0.3274]
[1778502553865,59.43,81284.64,0.11,-0.00177,0.0,0.3249]
[1778502558902,59.43,81287.64,0.11,-0.00176,0.0,0.32408]
[1778502563937,59.43,81293.41,0.11,-0.00175,0.0,0.3225]
[1778502568971,59.43,81290.77,0.11,-0.00176,0.0,0.32322]
[1778502574006,59.43,81291.55,0.11,-0.00175,0.0,0.32243]
[1778502579041,59.43,81290.85,0.11,-0.00176,0.0,0.32262]
[1778502584076,59.43,81290.49,0.11,-0.00176,0.0,0.32272]
[1778502589111,59.43,81288.97,0.11,-0.00176,0.0,0.32313]
[1778502594146,59.43,81289.7,0.11,-0.00176,0.0,0.32293]
[1778502599181,59.43,81296.67,0.11,-0.00175,0.0,0.32104]
[1778502605223,59.43,81296.65,0.11,-0.00175,0.0,0.32104]
[1778502610259,59.43,81301.08,0.11,-0.00174,0.0,0.31984]
[1778502615293,59.43,81304.0,0.11,-0.00173,0.0,0.31905]
[1778502620328,59.43,81307.04,0.11,-0.00173,0.0,0.31823]
[1778502625363,59.43,81304.88,0.11,-0.00173,0.0,0.31881]
[1778502631405,59.43,81304.62,0.11,-0.00173,0.0,0.31831]
[1778502638138,59.43,81284.57,0.11,-0.00176,0.0,0.32375]
[1778502643489,59.43,81291.43,0.11,-0.00175,0.0,0.32188]
[1778502648524,59.43,81293.58,0.11,-0.00175,0.0,0.3213]
[1778502653559,59.43,81292.88,0.11,-0.00175,0.0,0.32149]
[1778502658595,59.43,81300.27,0.11,-0.00174,0.0,0.31948]
[1778502663629,59.43,81303.05,0.11,-0.00173,0.0,0.31873]
[1778502668668,59.43,81311.75,0.11,-0.00172,0.0,0.31639]
[1778502673707,59.43,81307.86,0.11,-0.00172,0.0,0.31744]
[1778502678742,59.43,81309.21,0.11,-0.00172,0.0,0.31708]
[1778502683776,59.43,81310.8,0.11,-0.00172,0.0,0.31665]
[1778502688812,59.43,81322.99,0.11,-0.0017,0.0,0.31339]
[1778502693847,59.43,81323.63,0.11,-0.0017,0.0,0.31266]
[1778502698883,59.43,81322.4,0.11,-0.0017,0.0,0.31298]
[1778502703918,59.43,81322.18,0.11,-0.0017,0.0,0.31304]
[1778502708952,59.43,81319.09,0.11,-0.0017,0.0,0.31386]
[1778502713987,59.43,81311.35,0.11,-0.00172,0.0,0.31593]
[1778502719022,59.43,81313.13,0.11,-0.00171,0.0,0.31545]
[1778502724061,59.43,81313.62,0.11,-0.00171,0.0,0.31532]
[1778502729099,59.43,81298.38,0.11,-0.00174,0.0,0.31942]
[1778502734130,59.43,81307.29,0.11,-0.00172,0.0,0.31702]
[1778502740182,59.43,81307.07,0.11,-0.00172,0.0,0.31708]
[1778502742191,59.43,81336.9,0.11,-0.00167,0.0,0.30915]
[1778502747227,59.43,81342.85,0.11,-0.00167,0.0,0.3076]
[1778502752262,59.43,81344.29,0.11,-0.00166,0.0,0.30666]
[1778502757296,59.43,81339.11,0.11,-0.00167,0.0,0.30801]
[1778502762331,59.43,81347.02,0.11,-0.00166,0.0,0.30595]
[1778502767366,59.43,81330.41,0.11,-0.00168,0.0,0.3103]
[1778502773409,59.43,81325.97,0.11,-0.00169,0.0,0.31147]
[1778502779450,59.43,81324.9,0.11,-0.00169,0.0,0.31175]
[1778502784486,59.43,81319.69,0.11,-0.0017,0.0,0.31313]
[1778502789521,59.43,81330.17,0.11,-0.00168,0.0,0.31036]
[1778502796569,59.43,81323.82,0.11,-0.00169,0.0,0.31204]
[1778502801605,59.43,81319.41,0.11,-0.0017,0.0,0.31321]
[1778502806639,59.43,81318.59,0.11,-0.0017,0.0,0.31343]
[1778502811674,59.43,81301.73,0.11,-0.00173,0.0,0.31736]
[1778502816709,59.43,81304.44,0.11,-0.00172,0.0,0.31664]
[1778502821745,59.43,81307.1,0.11,-0.00172,0.0,0.31592]
[1778502826781,59.43,81305.4,0.11,-0.00172,0.0,0.31638]
[1778502831817,59.43,81307.89,0.11,-0.00172,0.0,0.31571]
[1778502836852,59.43,81309.29,0.11,-0.00171,0.0,0.31534]
[1778502841888,59.43,81293.45,0.11,-0.00174,0.0,0.3196]
[1778502846923,59.43,81294.56,0.11,-0.00174,0.0,0.3193]
[1778502851960,59.43,81295.21,0.11,-0.00174,0.0,0.31912]
[1778502856996,59.43,81301.1,0.11,-0.00173,0.0,0.31753]
[1778502862031,59.43,81287.98,0.11,-0.00175,0.0,0.32108]
[1778502866061,59.43,81270.89,0.11,-0.00178,0.0,0.32575]
[1778502871096,59.43,81264.78,0.11,-0.00178,0.0,0.32685]
[1778502876130,59.43,81266.88,0.11,-0.00178,0.0,0.32627]
[1778502881165,59.43,81267.25,0.11,-0.00178,0.0,0.32617]
[1778502886201,59.43,81269.73,0.11,-0.00178,0.0,0.32549]
[1778502891236,59.43,81268.38,0.11,-0.00178,0.0,0.32586]
[1778502896270,59.43,81270.45,0.11,-0.00177,0.0,0.32529]
[1778502899292,59.43,81237.12,0.11,-0.00183,0.0,0.33457]
[1778502904329,59.43,81236.28,0.11,-0.00183,0.0,0.33481]
[1778502909363,59.43,81234.99,0.11,-0.00183,0.0,0.33517]
[1778502914399,59.43,81235.01,0.11,-0.00183,0.0,0.33516]
[1778502919434,59.43,81238.87,0.11,-0.00183,0.0,0.33408]
[1778502924471,59.43,81250.23,0.11,-0.00181,0.0,0.33089]
[1778502929503,59.43,81257.0,0.11,-0.0018,0.0,0.32901]
[1778502934539,59.43,81266.57,0.11,-0.00178,0.0,0.32577]
[1778502939574,59.43,81269.04,0.11,-0.00177,0.0,0.32509]
[1778502944609,59.43,81279.94,0.11,-0.00176,0.0,0.32211]
[1778502949644,59.43,81278.55,0.11,-0.00176,0.0,0.32249]
[1778502954680,59.43,81276.63,0.11,-0.00176,0.0,0.32301]
[1778502960419,59.43,81275.6,0.11,-0.00176,0.0,0.32329]
[1778502965756,59.43,81276.21,0.11,-0.00176,0.0,0.32313]
[1778502970793,59.43,81275.43,0.11,-0.00176,0.0,0.32334]
[1778502980559,59.43,81275.34,0.11,-0.00176,0.0,0.32336]
[1778502985897,59.43,81276.61,0.11,-0.00176,0.0,0.32302]
[1778502990932,59.43,81273.5,0.11,-0.00177,0.0,0.32387]
[1778502995967,59.43,81266.58,0.11,-0.00177,0.0,0.32518]
[1778503001002,59.43,81269.27,0.11,-0.00177,0.0,0.32444]
[1778503006040,59.43,81275.53,0.11,-0.00176,0.0,0.32273]
[1778503011073,59.43,81275.44,0.11,-0.00176,0.0,0.32275]
[1778503016108,59.43,81276.02,0.11,-0.00176,0.0,0.3226]
[1778503021144,59.43,81269.05,0.11,-0.00177,0.0,0.3245]
[1778503026178,59.43,81270.14,0.11,-0.00177,0.0,0.3242]
[1778503032224,59.43,81268.65,0.11,-0.00177,0.0,0.32461]
[1778503037260,59.43,81276.62,0.11,-0.00176,0.0,0.32243]
[1778503042295,59.43,81272.85,0.11,-0.00176,0.0,0.32346]
[1778503047334,59.43,81274.01,0.11,-0.00176,0.0,0.32314]
[1778503052370,59.43,81275.08,0.11,-0.00176,0.0,0.32227]
[1778503057404,59.43,81278.73,0.11,-0.00175,0.0,0.32128]
[1778503058077,59.43,81278.73,0.11,-0.00175,0.0,0.32128]
[1778503058412,59.43,81275.48,0.11,-0.00176,0.0,0.32216]
[1778503063448,59.43,81272.83,0.11,-0.00176,0.0,0.32288]
[1778503069489,59.43,81271.86,0.11,-0.00176,0.0,0.32315]
[1778503074524,59.43,81270.0,0.11,-0.00177,0.0,0.32366]
[1778503079562,59.43,81269.78,0.11,-0.00177,0.0,0.32372]
[1778503084598,59.43,81268.61,0.11,-0.00177,0.0,0.32404]
[1778503089633,59.43,81258.25,0.11,-0.00178,0.0,0.32689]
[1778503095676,59.43,81259.39,0.11,-0.00178,0.0,0.32658]
[1778503100708,59.43,81249.88,0.11,-0.0018,0.0,0.32921]
[1778503105746,59.43,81237.52,0.11,-0.00182,0.0,0.33266]
[1778503110779,59.43,81239.52,0.11,-0.00182,0.0,0.3321]
[1778503116821,59.43,81241.92,0.11,-0.00181,0.0,0.33084]
[1778503121857,59.43,81241.78,0.11,-0.00181,0.0,0.33088]
[1778503126899,59.43,81229.82,0.11,-0.00183,0.0,0.33423]
[1778503131934,59.43,81220.85,0.11,-0.00185,0.0,0.33677]
[1778503136969,59.43,81229.79,0.11,-0.00183,0.0,0.33424]
[1778503142004,59.43,81226.2,0.11,-0.00184,0.0,0.33525]
[1778503147040,59.43,81222.15,0.11,-0.00184,0.0,0.3364]
[1778503152078,59.43,81221.5,0.11,-0.00184,0.0,0.33658]
[1778503156106,59.43,81194.62,0.11,-0.00189,0.0,0.34429]
[1778503161831,59.43,81198.01,0.11,-0.00189,0.0,0.34331]
[1778503167183,59.43,81208.02,0.11,-0.00187,0.0,0.34043]
[1778503172218,59.43,81212.0,0.11,-0.00186,0.0,0.33868]
[1778503177253,59.43,81212.14,0.11,-0.00186,0.0,0.33864]
[1778503182288,59.43,81215.46,0.11,-0.00185,0.0,0.3377]
[1778503187323,59.43,81215.58,0.11,-0.00185,0.0,0.33766]
[1778503192358,59.43,81214.53,0.11,-0.00185,0.0,0.33796]
[1778503199408,59.43,81209.97,0.11,-0.00186,0.0,0.33926]
[1778503204442,59.43,81218.12,0.11,-0.00185,0.0,0.33694]
[1778503209477,59.43,81223.81,0.11,-0.00184,0.0,0.33533]
[1778503214512,59.43,81221.42,0.11,-0.00184,0.0,0.33601]
[1778503219547,59.43,81220.58,0.11,-0.00184,0.0,0.33624]
[1778503226597,59.43,81217.94,0.11,-0.00185,0.0,0.33699]
[1778503231633,59.43,81205.34,0.11,-0.00187,0.0,0.33998]
[1778503236668,59.43,81206.51,0.11,-0.00186,0.0,0.33965]
[1778503241703,59.43,81210.04,0.11,-0.00186,0.0,0.33864]
[1778503246737,59.43,81210.98,0.11,-0.00186,0.0,0.33837]
[1778503251772,59.43,81217.09,0.11,-0.00185,0.0,0.33663]
[1778503256807,59.43,81215.38,0.11,-0.00185,0.0,0.33712]
[1778503261842,59.43,81216.81,0.11,-0.00185,0.0,0.33671]
[1778503267884,59.43,81215.81,0.11,-0.00185,0.0,0.33699]
[1778503272643,59.43,81199.77,0.11,-0.00188,0.0,0.34158]
[1778503282989,59.43,81200.84,0.11,-0.00187,0.0,0.34127]
[1778503288024,59.43,81207.61,0.11,-0.00186,0.0,0.33933]
[1778503293059,59.43,81207.83,0.11,-0.00186,0.0,0.33866]
[1778503298093,59.43,81210.7,0.11,-0.00185,0.0,0.33784]
[1778503303129,59.43,81211.64,0.11,-0.00185,0.0,0.33758]
[1778503308164,59.43,81212.11,0.11,-0.00185,0.0,0.33744]
[1778503313199,59.43,81214.01,0.11,-0.00185,0.0,0.3369]
[1778503318234,59.43,81214.99,0.11,-0.00185,0.0,0.33662]
[1778503323269,59.43,81213.46,0.11,-0.00185,0.0,0.33706]
[1778503328304,59.43,81213.28,0.11,-0.00185,0.0,0.33711]
[1778503333339,59.43,81201.15,0.11,-0.00187,0.0,0.34057]
[1778503338376,59.43,81197.83,0.11,-0.00188,0.0,0.34153]
[1778503344418,59.43,81203.31,0.11,-0.00187,0.0,0.33995]
[1778503349456,59.43,81203.12,0.11,-0.00187,0.0,0.34001]
[1778503355498,59.43,81202.19,0.11,-0.00187,0.0,0.33967]
[1778503363554,59.43,81199.73,0.11,-0.00187,0.0,0.34037]
[1778503368594,59.43,81190.55,0.11,-0.00189,0.0,0.34301]
[1778503373630,59.43,81189.26,0.11,-0.00189,0.0,0.34339]
[1778503379671,59.43,81189.09,0.11,-0.00189,0.0,0.34344]
[1778503384706,59.43,81186.3,0.11,-0.00189,0.0,0.34424]
[1778503389743,59.43,81187.97,0.11,-0.00189,0.0,0.34376]
[1778503394778,59.43,81190.78,0.11,-0.00189,0.0,0.34295]
[1778503399812,59.43,81199.12,0.11,-0.00187,0.0,0.34055]
[1778503404847,59.43,81200.97,0.11,-0.00187,0.0,0.34002]
[1778503409881,59.43,81206.23,0.11,-0.00186,0.0,0.33851]
[1778503414917,59.43,81202.35,0.11,-0.00186,0.0,0.33901]
[1778503419952,59.43,81191.19,0.11,-0.00188,0.0,0.34222]
[1778503424986,59.43,81180.41,0.11,-0.0019,0.0,0.34534]
[1778503430022,59.43,81176.38,0.11,-0.00191,0.0,0.34651]
[1778503435058,59.43,81167.82,0.11,-0.00192,0.0,0.34901]
[1778503441099,59.43,81165.65,0.11,-0.00193,0.0,0.34965]
[1778503446134,59.43,81151.17,0.11,-0.00195,0.0,0.35393]
[1778503451169,59.43,81150.33,0.11,-0.00195,0.0,0.35417]
[1778503456204,59.43,81156.89,0.11,-0.00194,0.0,0.35223]
[1778503461238,59.43,81159.55,0.11,-0.00194,0.0,0.35144]
[1778503466274,59.43,81168.6,0.11,-0.00192,0.0,0.34878]
[1778503471309,59.43,81169.97,0.11,-0.00192,0.0,0.34776]
[1778503476344,59.43,81171.66,0.11,-0.00191,0.0,0.34727]
[1778503482386,59.43,81172.04,0.11,-0.00191,0.0,0.34716]
[1778503487422,59.43,81171.04,0.11,-0.00191,0.0,0.34745]
[1778503492456,59.43,81169.47,0.11,-0.00192,0.0,0.34791]
[1778503497492,59.43,81165.75,0.11,-0.00192,0.0,0.349]
[1778503504542,59.43,81163.76,0.11,-0.00193,0.0,0.34958]
[1778503509576,59.43,81162.15,0.11,-0.00193,0.0,0.35006]
[1778503514612,59.43,81160.21,0.11,-0.00193,0.0,0.35063]
[1778503520653,59.43,81162.32,0.11,-0.00193,0.0,0.35001]
[1778503525688,59.43,81162.08,0.11,-0.00193,0.0,0.35008]
[1778503530734,59.43,81167.55,0.11,-0.00192,0.0,0.34847]
[1778503535758,59.43,81169.09,0.11,-0.00191,0.0,0.3474]
[1778503540793,59.43,81168.36,0.11,-0.00192,0.0,0.34761]
[1778503545831,59.43,81169.67,0.11,-0.00191,0.0,0.34723]
[1778503550866,59.43,81180.15,0.11,-0.00189,0.0,0.34418]
[1778503555901,59.43,81181.23,0.11,-0.00189,0.0,0.34387]
[1778503560937,59.43,81176.89,0.11,-0.0019,0.0,0.34513]
[1778503565970,59.43,81178.06,0.11,-0.0019,0.0,0.34479]
[1778503571008,59.43,81176.01,0.11,-0.0019,0.0,0.34538]
[1778503577050,59.43,81177.49,0.11,-0.0019,0.0,0.34495]
[1778503584101,59.43,81178.09,0.11,-0.0019,0.0,0.34478]
[1778503589135,59.43,81176.89,0.11,-0.0019,0.0,0.34513]
[1778503594170,59.43,81179.33,0.11,-0.00189,0.0,0.3438]
[1778503599206,59.43,81180.31,0.11,-0.00189,0.0,0.34352]
[1778503604242,59.43,81180.86,0.11,-0.00189,0.0,0.34336]
[1778503609278,59.43,81182.68,0.11,-0.00189,0.0,0.34284]
[1778503614311,59.43,81182.62,0.11,-0.00189,0.0,0.34285]
[1778503619346,59.43,81183.45,0.11,-0.00189,0.0,0.34261]
[1778503625114,59.43,81184.25,0.11,-0.00188,0.0,0.34238]
[1778503630424,59.43,81185.57,0.11,-0.00188,0.0,0.342]
[1778503635187,59.43,81204.83,0.11,-0.00185,0.0,0.33649]
[1778503640494,59.43,81209.32,0.11,-0.00184,0.0,0.33522]
[1778503645529,59.43,81208.47,0.11,-0.00184,0.0,0.33546]
[1778503650564,59.43,81210.89,0.11,-0.00184,0.0,0.33477]
[1778503655605,59.43,81217.21,0.11,-0.00182,0.0,0.33239]
[1778503660640,59.43,81220.17,0.11,-0.00182,0.0,0.33156]
[1778503665675,59.43,81220.22,0.11,-0.00182,0.0,0.33155]
[1778503668718,59.43,81197.79,0.11,-0.00186,0.0,0.33789]
[1778503669712,59.43,81166.19,0.11,-0.00191,0.0,0.34701]
[1778503670724,59.43,81116.56,0.11,-0.002,0.0,0.36177]
[1778503675765,59.43,81116.19,0.11,-0.002,0.0,0.36189]
[1778503679795,59.43,81132.24,0.11,-0.00197,0.0,0.35705]
[1778503683823,59.43,81111.95,0.11,-0.00201,0.0,0.36317]
[1778503688857,59.43,81110.39,0.11,-0.00202,0.0,0.36365]
[1778503693897,59.43,81117.49,0.11,-0.002,0.0,0.36149]
[1778503698932,59.43,81125.68,0.11,-0.00199,0.0,0.35902]
[1778503703968,59.43,81124.4,0.11,-0.00199,0.0,0.35941]
[1778503709002,59.43,81121.53,0.11,-0.00199,0.0,0.36027]
[1778503714037,59.43,81120.83,0.11,-0.00199,0.0,0.35985]
[1778503719075,59.43,81127.24,0.11,-0.00198,0.0,0.35792]
[1778503724109,59.43,81130.88,0.11,-0.00197,0.0,0.35682]
[1778503729145,59.43,81119.77,0.11,-0.00199,0.0,0.36017]
[1778503734180,59.43,81119.65,0.11,-0.00199,0.0,0.3602]
[1778503739215,59.43,81115.77,0.11,-0.002,0.0,0.36137]
[1778503744250,59.43,81107.4,0.11,-0.00202,0.0,0.36392]
[1778503749289,59.43,81098.78,0.11,-0.00203,0.0,0.36655]
[1778503754322,59.43,81113.51,0.11,-0.00201,0.0,0.36206]
[1778503759357,59.43,81109.32,0.11,-0.00201,0.0,0.36333]
[1778503764393,59.43,81114.92,0.11,-0.002,0.0,0.36163]
[1778503769429,59.43,81111.16,0.11,-0.00201,0.0,0.36277]
[1778503774463,59.43,81108.48,0.11,-0.00201,0.0,0.36295]
[1778503779509,59.43,81108.75,0.11,-0.00201,0.0,0.36286]
[1778503785544,59.43,81107.73,0.11,-0.00201,0.0,0.36317]
[1778503790579,59.43,81119.02,0.11,-0.00199,0.0,0.35975]
[1778503796365,59.43,81128.61,0.11,-0.00197,0.0,0.35687]
[1778503801655,59.43,81128.76,0.11,-0.00197,0.0,0.35683]
[1778503806692,59.43,81128.94,0.11,-0.00197,0.0,0.35677]
[1778503811728,59.43,81120.75,0.11,-0.00199,0.0,0.35923]
[1778503816763,59.43,81121.94,0.11,-0.00199,0.0,0.35887]
[1778503821798,59.43,81114.37,0.11,-0.002,0.0,0.36116]
[1778503826833,59.43,81111.8,0.11,-0.00201,0.0,0.36194]
[1778503831868,59.43,81113.92,0.11,-0.002,0.0,0.36066]
[1778503836902,59.43,81106.34,0.11,-0.00201,0.0,0.36296]
[1778503841938,59.43,81108.31,0.11,-0.00201,0.0,0.36236]
[1778503846973,59.43,81109.85,0.11,-0.00201,0.0,0.36189]
[1778503852009,59.43,81108.32,0.11,-0.00201,0.0,0.36235]
[1778503857043,59.43,81106.04,0.11,-0.00201,0.0,0.36305]
[1778503862078,59.43,81087.54,0.11,-0.00205,0.0,0.36871]
[1778503867115,59.43,81075.69,0.11,-0.00207,0.0,0.37238]
[1778503872148,59.43,81073.93,0.11,-0.00207,0.0,0.37293]
[1778503877184,59.43,81048.36,0.11,-0.00212,0.0,0.38097]
[1778503879198,59.43,81031.71,0.11,-0.00216,0.0,0.38629]
[1778503883225,59.43,81048.01,0.11,-0.00213,0.0,0.38109]
[1778503888259,59.43,81050.58,0.11,-0.00212,0.0,0.38027]
[1778503893295,59.43,81035.78,0.11,-0.00215,0.0,0.38432]
[1778503898332,59.43,81018.52,0.11,-0.00218,0.0,0.38988]
[1778503903366,59.43,81028.21,0.11,-0.00216,0.0,0.38675]
[1778503909408,59.43,81030.07,0.11,-0.00216,0.0,0.38615]
[1778503914444,59.43,81034.9,0.11,-0.00215,0.0,0.3846]
[1778503919478,59.43,81030.2,0.11,-0.00216,0.0,0.38611]
[1778503924514,59.43,81036.74,0.11,-0.00214,0.0,0.38401]
[1778503929548,59.43,81047.31,0.11,-0.00212,0.0,0.38064]
[1778503934584,59.43,81043.67,0.11,-0.00213,0.0,0.3818]
[1778503939618,59.43,81040.63,0.11,-0.00214,0.0,0.38277]
[1778503945660,59.43,81041.18,0.11,-0.00214,0.0,0.38259]
[1778503950696,59.43,81057.07,0.11,-0.0021,0.0,0.37756]
[1778503955731,59.43,81063.13,0.11,-0.00209,0.0,0.37499]
[1778503960766,59.43,81062.43,0.11,-0.00209,0.0,0.37521]
[1778503965804,59.43,81056.55,0.11,-0.0021,0.0,0.37706]
[1778503970837,59.43,81047.71,0.11,-0.00212,0.0,0.37985]
[1778503975875,59.43,81052.32,0.11,-0.00211,0.0,0.37839]
[1778503980908,59.43,81052.32,0.11,-0.00211,0.0,0.37839]
[1778503985943,59.43,81061.42,0.11,-0.00209,0.0,0.37553]
[1778503990979,59.43,81057.67,0.11,-0.0021,0.0,0.37671]
[1778503996021,59.43,81057.14,0.11,-0.0021,0.0,0.37687]
[1778504001048,59.43,81063.5,0.11,-0.00209,0.0,0.37488]
[1778504006084,59.43,81070.7,0.11,-0.00207,0.0,0.37263]
[1778504011120,59.43,81071.17,0.11,-0.00207,0.0,0.37183]
[1778504016155,59.43,81072.44,0.11,-0.00207,0.0,0.37143]
[1778504021194,59.43,81069.41,0.11,-0.00207,0.0,0.37237]
[1778504026227,59.43,81070.56,0.11,-0.00207,0.0,0.37202]
[1778504031261,59.43,81070.61,0.11,-0.00207,0.0,0.372]
[1778504036296,59.43,81071.61,0.11,-0.00207,0.0,0.37169]
[1778504041331,59.43,81063.17,0.11,-0.00208,0.0,0.37432]
[1778504046373,59.43,81056.16,0.11,-0.0021,0.0,0.37652]
[1778504051408,59.43,81059.44,0.11,-0.00209,0.0,0.37549]
[1778504056443,59.43,81065.55,0.11,-0.00208,0.0,0.37358]
[1778504062485,59.43,81068.73,0.11,-0.00207,0.0,0.37259]
[1778504068527,59.43,81067.75,0.11,-0.00208,0.0,0.37289]
[1778504073563,59.43,81063.76,0.11,-0.00208,0.0,0.37348]
[1778504078597,59.43,81063.65,0.11,-0.00208,0.0,0.37351]
[1778504083632,59.43,81071.47,0.11,-0.00206,0.0,0.37108]
[1778504089673,59.43,81070.35,0.11,-0.00207,0.0,0.37143]
[1778504096724,59.43,81068.97,0.11,-0.00207,0.0,0.37186]
[1778504101762,59.43,81057.74,0.11,-0.00209,0.0,0.37536]
[1778504106793,59.43,81048.35,0.11,-0.00211,0.0,0.37832]
[1778504111829,59.43,81048.42,0.11,-0.00211,0.0,0.3783]
[1778504116863,59.43,81048.71,0.11,-0.00211,0.0,0.3782]
[1778504121898,59.43,81049.04,0.11,-0.00211,0.0,0.3781]
[1778504128698,59.43,81048.25,0.11,-0.00211,0.0,0.37835]
[1778504134991,59.43,81050.4,0.11,-0.0021,0.0,0.37701]
[1778504140027,59.43,81050.47,0.11,-0.0021,0.0,0.37699]
[1778504148838,59.43,81046.45,0.11,-0.00211,0.0,0.37825]
[1778504154128,59.43,81043.65,0.11,-0.00212,0.0,0.37914]
[1778504159161,59.43,81043.53,0.11,-0.00212,0.0,0.37918]
[1778504164196,59.43,81042.09,0.11,-0.00212,0.0,0.37963]
[1778504169231,59.43,81049.76,0.11,-0.0021,0.0,0.37721]
[1778504174266,59.43,81052.03,0.11,-0.0021,0.0,0.3765]
[1778504181319,59.43,81051.14,0.11,-0.0021,0.0,0.37678]
[1778504186354,59.43,81050.61,0.11,-0.0021,0.0,0.37694]
[1778504191391,59.43,81051.14,0.11,-0.0021,0.0,0.37611]
[1778504196425,59.43,81050.84,0.11,-0.0021,0.0,0.37621]
[1778504201459,59.43,81047.84,0.11,-0.0021,0.0,0.37715]
[1778504206495,59.43,81053.01,0.11,-0.00209,0.0,0.37553]
[1778504211530,59.43,81061.84,0.11,-0.00208,0.0,0.37277]
[1778504216565,59.43,81063.82,0.11,-0.00207,0.0,0.37215]
[1778504223614,59.43,81066.17,0.11,-0.00207,0.0,0.37142]
[1778504228649,59.43,81067.73,0.11,-0.00207,0.0,0.37093]
[1778504233687,59.43,81067.83,0.11,-0.00206,0.0,0.3709]
[1778504238721,59.43,81072.42,0.11,-0.00206,0.0,0.36948]
[1778504243762,59.43,81073.75,0.11,-0.00205,0.0,0.36907]
[1778504248791,59.43,81081.45,0.11,-0.00204,0.0,0.3667]
[1778504253827,59.43,81076.13,0.11,-0.00205,0.0,0.36768]
[1778504258862,59.43,81070.76,0.11,-0.00206,0.0,0.36934]
[1778504267929,59.43,81070.35,0.11,-0.00206,0.0,0.36947]
[1778504275986,59.43,81074.22,0.11,-0.00205,0.0,0.36827]
[1778504281022,59.43,81070.63,0.11,-0.00206,0.0,0.36938]
[1778504286058,59.43,81070.95,0.11,-0.00206,0.0,0.36928]
[1778504292101,59.43,81070.94,0.11,-0.00206,0.0,0.36929]
[1778504297139,59.43,81073.33,0.11,-0.00205,0.0,0.36855]
[1778504302170,59.43,81076.0,0.11,-0.00205,0.0,0.36772]
[1778504309960,59.43,81077.72,0.11,-0.00204,0.0,0.36719]
[1778504315261,59.43,81078.13,0.11,-0.00204,0.0,0.36642]
[1778504320296,59.43,81067.42,0.11,-0.00206,0.0,0.36972]
[1778504325331,59.43,81058.64,0.11,-0.00208,0.0,0.37245]
[1778504330366,59.43,81062.46,0.11,-0.00207,0.0,0.37126]
[1778504335400,59.43,81067.99,0.11,-0.00206,0.0,0.36955]
[1778504341452,59.43,81065.05,0.11,-0.00206,0.0,0.37046]
[1778504347486,59.43,81062.98,0.11,-0.00207,0.0,0.3711]
[1778504354536,59.43,81060.35,0.11,-0.00207,0.0,0.37192]
[1778504359570,59.43,81059.67,0.11,-0.00207,0.0,0.37213]
[1778504364605,59.43,81058.93,0.11,-0.00207,0.0,0.37236]
[1778504370646,59.43,81058.17,0.11,-0.00208,0.0,0.3726]
[1778504375682,59.43,81055.77,0.11,-0.00208,0.0,0.37269]
[1778504380718,59.43,81056.21,0.11,-0.00208,0.0,0.37255]
[1778504385751,59.43,81056.86,0.11,-0.00208,0.0,0.37235]
[1778504390787,59.43,81054.61,0.11,-0.00208,0.0,0.37305]
[1778504394815,59.43,81039.19,0.11,-0.00211,0.0,0.37789]
[1778504399850,59.43,81039.89,0.11,-0.00211,0.0,0.37767]
[1778504404886,59.43,81054.73,0.11,-0.00208,0.0,0.37301]
[1778504409923,59.43,81043.24,0.11,-0.0021,0.0,0.37661]
[1778504414959,59.43,81044.31,0.11,-0.0021,0.0,0.37628]
[1778504419991,59.43,81057.43,0.11,-0.00207,0.0,0.37217]
[1778504425024,59.43,81056.74,0.11,-0.00208,0.0,0.37239]
[1778504428054,59.43,81089.07,0.11,-0.00201,0.0,0.36243]
[1778504433082,59.43,81099.04,0.11,-0.00199,0.0,0.35877]
[1778504438116,59.43,81100.51,0.11,-0.00199,0.0,0.35833]
[1778504443152,59.43,81099.25,0.11,-0.00199,0.0,0.35871]
[1778504448190,59.43,81113.06,0.11,-0.00197,0.0,0.35456]
[1778504453222,59.43,81117.22,0.11,-0.00196,0.0,0.35332]
[1778504458257,59.43,81116.45,0.11,-0.00196,0.0,0.35355]
[1778504463292,59.43,81095.55,0.11,-0.002,0.0,0.35982]
[1778504468326,59.43,81103.21,0.11,-0.00198,0.0,0.35751]
[1778504473365,59.43,81098.43,0.11,-0.00199,0.0,0.35895]
[1778504478397,59.43,81098.21,0.11,-0.00199,0.0,0.35902]
[1778504483432,59.43,81100.22,0.11,-0.00199,0.0,0.35841]
[1778504488469,59.43,81105.6,0.11,-0.00198,0.0,0.3568]
[1778504493503,59.43,81103.97,0.11,-0.00198,0.0,0.35665]
[1778504496530,59.43,81124.61,0.11,-0.00194,0.0,0.3505]
[1778504501566,59.43,81130.58,0.11,-0.00193,0.0,0.34874]
[1778504506601,59.43,81130.94,0.11,-0.00193,0.0,0.34864]
[1778504511636,59.43,81130.17,0.11,-0.00193,0.0,0.34886]
[1778504516671,59.43,81130.79,0.11,-0.00193,0.0,0.34868]
[1778504521711,59.43,81145.34,0.11,-0.0019,0.0,0.34443]
[1778504522713,59.43,81162.12,0.11,-0.00187,0.0,0.33958]
[1778504527749,59.43,81169.89,0.11,-0.00186,0.0,0.33735]
[1778504532783,59.43,81177.19,0.11,-0.00185,0.0,0.33527]
[1778504537818,59.43,81177.72,0.11,-0.00185,0.0,0.33512]
[1778504542854,59.43,81182.57,0.11,-0.00184,0.0,0.33375]
[1778504547888,59.43,81181.14,0.11,-0.00184,0.0,0.33415]
[1778504552923,59.43,81184.47,0.11,-0.00183,0.0,0.33261]
[1778504557958,59.43,81193.39,0.11,-0.00182,0.0,0.3301]
[1778504562992,59.43,81197.02,0.11,-0.00181,0.0,0.32909]
[1778504568028,59.43,81202.75,0.11,-0.0018,0.0,0.32749]
[1778504573062,59.43,81200.37,0.11,-0.0018,0.0,0.32815]
[1778504578099,59.43,81202.76,0.11,-0.0018,0.0,0.32749]
[1778504583133,59.43,81200.79,0.11,-0.0018,0.0,0.32804]
[1778504588168,59.43,81198.74,0.11,-0.00181,0.0,0.32861]
[1778504593203,59.43,81196.16,0.11,-0.00181,0.0,0.32933]
[1778504598238,59.43,81195.76,0.11,-0.00181,0.0,0.32944]
[1778504603273,59.43,81206.84,0.11,-0.00179,0.0,0.32635]
[1778504608329,59.43,81216.79,0.11,-0.00178,0.0,0.32361]
[1778504611330,59.43,81230.05,0.11,-0.00175,0.0,0.31939]
[1778504616365,59.43,81226.68,0.11,-0.00176,0.0,0.32031]
[1778504621402,59.43,81227.63,0.11,-0.00175,0.0,0.32005]
[1778504626435,59.43,81236.17,0.11,-0.00174,0.0,0.31773]
[1778504631470,59.43,81227.35,0.11,-0.00175,0.0,0.32013]
[1778504636505,59.43,81195.24,0.11,-0.00181,0.0,0.32899]
[1778504642313,59.43,81197.13,0.11,-0.00181,0.0,0.32846]
[1778504647584,59.43,81205.4,0.11,-0.00179,0.0,0.32616]
[1778504652617,59.43,81206.29,0.11,-0.00179,0.0,0.32591]
[1778504657653,59.43,81209.67,0.11,-0.00178,0.0,0.32498]
[1778504662690,59.43,81202.45,0.11,-0.0018,0.0,0.32698]
[1778504667723,59.43,81199.51,0.11,-0.0018,0.0,0.3278]
[1778504672758,59.43,81195.82,0.11,-0.0018,0.0,0.32823]
[1778504678801,59.43,81194.63,0.11,-0.00181,0.0,0.32856]
[1778504683835,59.43,81186.78,0.11,-0.00182,0.0,0.33076]
[1778504689877,59.43,81186.84,0.11,-0.00182,0.0,0.33074]
[1778504694912,59.43,81187.53,0.11,-0.00182,0.0,0.33055]
[1778504699947,59.43,81185.52,0.11,-0.00182,0.0,0.33111]
[1778504704982,59.43,81182.75,0.11,-0.00183,0.0,0.33189]
[1778504711025,59.43,81182.85,0.11,-0.00183,0.0,0.33186]
[1778504717066,59.43,81182.83,0.11,-0.00183,0.0,0.33187]
[1778504722106,59.43,81183.16,0.11,-0.00183,0.0,0.33178]
[1778504727141,59.43,81182.76,0.11,-0.00183,0.0,0.33189]
[1778504732176,59.43,81182.91,0.11,-0.00182,0.0,0.33125]
[1778504739225,59.43,81183.76,0.11,-0.00182,0.0,0.33101]
[1778504746276,59.43,81183.03,0.11,-0.00182,0.0,0.33121]
[1778504751310,59.43,81182.12,0.11,-0.00183,0.0,0.33147]
[1778504757352,59.43,81182.5,0.11,-0.00182,0.0,0.33136]
[1778504762387,59.43,81182.7,0.11,-0.00182,0.0,0.33131]
[1778504767423,59.43,81181.96,0.11,-0.00183,0.0,0.33151]
[1778504772457,59.43,81193.97,0.11,-0.0018,0.0,0.32815]
[1778504775480,59.43,81219.89,0.11,-0.00176,0.0,0.32099]
[1778504780515,59.43,81233.62,0.11,-0.00174,0.0,0.31726]
[1778504783539,59.43,81211.11,0.11,-0.00178,0.0,0.3234]
[1778504788573,59.43,81216.34,0.11,-0.00177,0.0,0.32197]
[1778504793608,59.43,81213.76,0.11,-0.00177,0.0,0.32209]
[1778504798644,59.43,81218.0,0.11,-0.00176,0.0,0.32092]
[1778504800638,59.43,81217.79,0.11,-0.00176,0.0,0.32098]
[1778504800659,59.43,81217.21,0.11,-0.00176,0.0,0.32114]
[1778504805692,59.43,81214.74,0.11,-0.00177,0.0,0.32182]
[1778504810728,59.43,81215.56,0.11,-0.00177,0.0,0.32159]
[1778504815762,59.43,81216.08,0.11,-0.00176,0.0,0.32145]
[1778504820797,59.43,81215.23,0.11,-0.00177,0.0,0.32168]
[1778504825832,59.43,81214.8,0.11,-0.00177,0.0,0.3218]
[1778504830868,59.43,81214.35,0.11,-0.00177,0.0,0.32192]
[1778504835903,59.43,81206.3,0.11,-0.00178,0.0,0.32414]
[1778504840939,59.43,81203.87,0.11,-0.00178,0.0,0.32481]
[1778504845976,59.43,81205.9,0.11,-0.00178,0.0,0.32425]
[1778504851013,59.43,81222.44,0.11,-0.00175,0.0,0.31913]
[1778504856047,59.43,81221.95,0.11,-0.00175,0.0,0.31926]
[1778504861084,59.43,81221.39,0.11,-0.00175,0.0,0.31942]
[1778504866115,59.43,81225.19,0.11,-0.00175,0.0,0.31838]
[1778504871150,59.43,81224.43,0.11,-0.00175,0.0,0.31859]
[1778504876186,59.43,81221.3,0.11,-0.00175,0.0,0.31944]
[1778504881220,59.43,81222.0,0.11,-0.00175,0.0,0.31925]
[1778504886256,59.43,81220.99,0.11,-0.00175,0.0,0.31952]
[1778504891291,59.43,81221.41,0.11,-0.00175,0.0,0.31941]
[1778504896326,59.43,81219.89,0.11,-0.00175,0.0,0.31982]
[1778504901361,59.43,81218.86,0.11,-0.00176,0.0,0.3201]
[1778504907404,59.43,81219.23,0.11,-0.00176,0.0,0.32]
[1778504912439,59.43,81229.15,0.11,-0.00174,0.0,0.31673]
[1778504917474,59.43,81238.1,0.11,-0.00172,0.0,0.31432]
[1778504923516,59.43,81240.97,0.11,-0.00172,0.0,0.31355]
[1778504928552,59.43,81249.66,0.11,-0.0017,0.0,0.31123]
[1778504933587,59.43,81248.3,0.11,-0.0017,0.0,0.31159]
[1778504938623,59.43,81258.02,0.11,-0.00169,0.0,0.30901]
[1778504943658,59.43,81258.6,0.11,-0.00169,0.0,0.30886]
[1778504948692,59.43,81259.41,0.11,-0.00169,0.0,0.30864]
[1778504954530,59.43,81263.52,0.11,-0.00168,0.0,0.30756]
[1778504959769,59.43,81268.42,0.11,-0.00167,0.0,0.30627]
[1778504964811,59.43,81278.62,0.11,-0.00166,0.0,0.30361]
[1778504969846,59.43,81271.05,0.11,-0.00167,0.0,0.30558]
[1778504973873,59.43,81248.98,0.11,-0.0017,0.0,0.31084]
[1778504978909,59.43,81247.48,0.11,-0.0017,0.0,0.31124]
[1778504984743,59.43,81242.32,0.11,-0.00171,0.0,0.31261]
[1778504989985,59.43,81241.37,0.11,-0.00171,0.0,0.31287]
[1778504996027,59.43,81240.67,0.11,-0.00171,0.0,0.31305]
[1778505002070,59.43,81237.83,0.11,-0.00172,0.0,0.31381]
[1778505004933,59.43,81237.11,0.11,-0.00172,0.0,0.31401]
[1778505005221,59.43,81237.11,0.11,-0.00172,0.0,0.31401]
[1778505012141,59.43,81234.15,0.11,-0.00172,0.0,0.3148]
[1778505017175,59.43,81235.45,0.11,-0.00172,0.0,0.31445]
[1778505019191,59.43,81254.28,0.11,-0.00169,0.0,0.30943]
[1778505024226,59.43,81254.8,0.11,-0.00169,0.0,0.30929]
[1778505029261,59.43,81256.12,0.11,-0.00169,0.0,0.30894]
[1778505035303,59.43,81257.46,0.11,-0.00168,0.0,0.30802]
[1778505040338,59.43,81260.44,0.11,-0.00168,0.0,0.30724]
[1778505047387,59.43,81261.02,0.11,-0.00168,0.0,0.30708]
[1778505049400,59.43,81243.65,0.11,-0.00171,0.0,0.31168]
[1778505054436,59.43,81246.11,0.11,-0.0017,0.0,0.31103]
[1778505059471,59.43,81244.65,0.11,-0.0017,0.0,0.31142]
[1778505064506,59.43,81240.79,0.11,-0.00171,0.0,0.31245]
[1778505069542,59.43,81241.41,0.11,-0.00171,0.0,0.31228]
[1778505074576,59.43,81250.94,0.11,-0.00169,0.0,0.30975]
[1778505079612,59.43,81247.64,0.11,-0.0017,0.0,0.31062]
[1778505084649,59.43,81243.09,0.11,-0.00171,0.0,0.31183]
[1778505089681,59.43,81242.54,0.11,-0.00171,0.0,0.31198]
[1778505094718,59.43,81239.7,0.11,-0.00171,0.0,0.31216]
[1778505099751,59.43,81234.74,0.11,-0.00172,0.0,0.31349]
[1778505104786,59.43,81234.96,0.11,-0.00172,0.0,0.31343]
[1778505109821,59.43,81227.26,0.11,-0.00173,0.0,0.3155]
[1778505114857,59.43,81234.52,0.11,-0.00172,0.0,0.31355]
[1778505119892,59.43,81241.0,0.11,-0.00171,0.0,0.31182]
[1778505125734,59.43,81246.31,0.11,-0.0017,0.0,0.3104]
[1778505130973,59.43,81245.01,0.11,-0.0017,0.0,0.31075]
[1778505136015,59.43,81244.19,0.11,-0.0017,0.0,0.31097]
[1778505141043,59.43,81243.35,0.11,-0.0017,0.0,0.31119]
[1778505146078,59.43,81237.4,0.11,-0.00171,0.0,0.31278]
[1778505151121,59.43,81243.19,0.11,-0.0017,0.0,0.31066]
[1778505156149,59.43,81253.02,0.11,-0.00168,0.0,0.30806]
[1778505161184,59.43,81261.88,0.11,-0.00167,0.0,0.30573]
[1778505166219,59.43,81253.13,0.11,-0.00168,0.0,0.30803]
[1778505172261,59.43,81254.06,0.11,-0.00168,0.0,0.30778]
[1778505177298,59.43,81256.92,0.11,-0.00168,0.0,0.30703]
[1778505182332,59.43,81257.85,0.11,-0.00168,0.0,0.30678]
[1778505187369,59.43,81258.39,0.11,-0.00168,0.0,0.30664]
[1778505196430,59.43,81259.45,0.11,-0.00167,0.0,0.30636]
[1778505202472,59.43,81260.27,0.11,-0.00167,0.0,0.30615]
[1778505207509,59.43,81261.18,0.11,-0.00167,0.0,0.30591]
[1778505212544,59.43,81260.65,0.11,-0.00167,0.0,0.30548]
[1778505213550,59.43,81243.23,0.11,-0.0017,0.0,0.31008]
[1778505218587,59.43,81243.76,0.11,-0.0017,0.0,0.30994]
[1778505223621,59.43,81246.1,0.11,-0.00169,0.0,0.30932]
[1778505228654,59.43,81243.79,0.11,-0.0017,0.0,0.30993]
[1778505233690,59.43,81254.58,0.11,-0.00168,0.0,0.30708]
[1778505238725,59.43,81253.66,0.11,-0.00168,0.0,0.30732]
[1778505243762,59.43,81262.23,0.11,-0.00167,0.0,0.30507]
[1778505248795,59.43,81263.78,0.11,-0.00166,0.0,0.30467]
[1778505253833,59.43,81264.64,0.11,-0.00166,0.0,0.30444]
[1778505258865,59.43,81266.85,0.11,-0.00166,0.0,0.30386]
[1778505263900,59.43,81268.99,0.11,-0.00166,0.0,0.30331]
[1778505270951,59.43,81269.92,0.11,-0.00165,0.0,0.30306]
[1778505276993,59.43,81271.13,0.11,-0.00165,0.0,0.30219]
[1778505282032,59.43,81270.1,0.11,-0.00165,0.0,0.30246]
[1778505287070,59.43,81264.49,0.11,-0.00166,0.0,0.30392]
[1778505293112,59.43,81265.58,0.11,-0.00166,0.0,0.30363]
[1778505298150,59.43,81265.7,0.11,-0.00166,0.0,0.3036]
[1778505302461,59.43,81265.32,0.11,-0.00166,0.0,0.3037]
[1778505302540,59.43,81264.72,0.11,-0.00166,0.0,0.30386]
[1778505308222,59.43,81267.55,0.11,-0.00166,0.0,0.30312]
[1778505317084,59.43,81267.4,0.11,-0.00166,0.0,0.30316]
[1778505322321,59.43,81268.04,0.11,-0.00165,0.0,0.30299]
[1778505327360,59.43,81279.23,0.11,-0.00164,0.0,0.30009]
[1778505332393,59.43,81279.42,0.11,-0.00163,0.0,0.29949]
[1778505337429,59.43,81277.83,0.11,-0.00164,0.0,0.2999]
[1778505342464,59.43,81271.4,0.11,-0.00165,0.0,0.30156]
[1778505348229,59.43,81273.55,0.11,-0.00164,0.0,0.301]
[1778505348295,59.43,81272.83,0.11,-0.00164,0.0,0.30119]
[1778505355557,59.43,81273.53,0.11,-0.00164,0.0,0.30101]
[1778505360592,59.43,81277.45,0.11,-0.00164,0.0,0.3]
[1778505365627,59.43,81278.43,0.11,-0.00164,0.0,0.29974]
[1778505370663,59.43,81278.03,0.11,-0.00164,0.0,0.29985]
[1778505375697,59.43,81277.4,0.11,-0.00164,0.0,0.30001]
[1778505380732,59.43,81278.57,0.11,-0.00164,0.0,0.29971]
[1778505385767,59.43,81278.03,0.11,-0.00164,0.0,0.29985]
[1778505390802,59.43,81276.9,0.11,-0.00164,0.0,0.30014]
[1778505395837,59.43,81275.21,0.11,-0.00164,0.0,0.30002]
[1778505400872,59.43,81274.64,0.11,-0.00164,0.0,0.30016]
[1778505405907,59.43,81293.01,0.11,-0.00161,0.0,0.29546]
[1778505410962,59.43,81303.17,0.11,-0.00159,0.0,0.29288]
[1778505417004,59.43,81305.88,0.11,-0.00159,0.0,0.2922]
[1778505422039,59.43,81295.66,0.11,-0.00161,0.0,0.29478]
[1778505427074,59.43,81290.72,0.11,-0.00161,0.0,0.29604]
[1778505432109,59.43,81288.31,0.11,-0.00162,0.0,0.29666]
[1778505437145,59.43,81286.67,0.11,-0.00162,0.0,0.29707]
[1778505442180,59.43,81284.47,0.11,-0.00162,0.0,0.29764]
[1778505448223,59.43,81282.75,0.11,-0.00163,0.0,0.29808]
[1778505453257,59.43,81282.7,0.11,-0.00162,0.0,0.29754]
[1778505460307,59.43,81281.42,0.11,-0.00162,0.0,0.29786]
[1778505465341,59.43,81276.65,0.11,-0.00163,0.0,0.29909]
[1778505470377,59.43,81266.65,0.11,-0.00165,0.0,0.30167]
[1778505475412,59.43,81268.48,0.11,-0.00165,0.0,0.3012]
[1778505480447,59.43,81285.85,0.11,-0.00162,0.0,0.29673]
[1778505485483,59.43,81288.45,0.11,-0.00161,0.0,0.29607]
[1778505490519,59.43,81300.74,0.11,-0.0016,0.0,0.29295]
[1778505495553,59.43,81299.36,0.11,-0.0016,0.0,0.2933]
[1778505500588,59.43,81298.17,0.11,-0.0016,0.0,0.2936]
[1778505505623,59.43,81303.55,0.11,-0.00159,0.0,0.29224]
[1778505510659,59.43,81291.83,0.11,-0.00161,0.0,0.29521]
[1778505515693,59.43,81291.67,0.11,-0.00161,0.0,0.2947]
[1778505520728,59.43,81288.58,0.11,-0.00161,0.0,0.29548]
[1778505525763,59.43,81286.58,0.11,-0.00161,0.0,0.29599]
[1778505530799,59.43,81287.07,0.11,-0.00161,0.0,0.29587]
[1778505535833,59.43,81287.18,0.11,-0.00161,0.0,0.29584]
[1778505540868,59.43,81288.02,0.11,-0.00161,0.0,0.29563]
[1778505545903,59.43,81288.69,0.11,-0.00161,0.0,0.29545]
[1778505550938,59.43,81289.95,0.11,-0.00161,0.0,0.29513]
[1778505555972,59.43,81291.31,0.11,-0.00161,0.0,0.29479]
[1778505562015,59.43,81292.56,0.11,-0.0016,0.0,0.29447]
[1778505567051,59.43,81281.96,0.11,-0.00162,0.0,0.29717]
[1778505572085,59.43,81278.83,0.11,-0.00162,0.0,0.29742]
[1778505577120,59.43,81281.9,0.11,-0.00162,0.0,0.29663]
[1778505580142,59.43,81266.12,0.11,-0.00164,0.0,0.30069]
[1778505584170,59.43,81243.65,0.11,-0.00168,0.0,0.30655]
[1778505589204,59.43,81232.47,0.11,-0.0017,0.0,0.3095]
[1778505594239,59.43,81226.91,0.11,-0.00171,0.0,0.31098]
[1778505597260,59.43,81211.01,0.11,-0.00173,0.0,0.31524]
[1778505602308,59.43,81211.69,0.11,-0.00173,0.0,0.31506]
[1778505607330,59.43,81214.87,0.11,-0.00173,0.0,0.3142]
[1778505612365,59.43,81222.69,0.11,-0.00171,0.0,0.31211]
[1778505615931,59.43,81216.88,0.11,-0.00172,0.0,0.31366]
[1778505616037,59.43,81216.88,0.11,-0.00172,0.0,0.31366]
[1778505620423,59.43,81238.46,0.11,-0.00169,0.0,0.30792]
[1778505625460,59.43,81247.19,0.11,-0.00167,0.0,0.30562]
[1778505631502,59.43,81249.42,0.11,-0.00167,0.0,0.30447]
[1778505637543,59.43,81253.48,0.11,-0.00166,0.0,0.30341]
[1778505642580,59.43,81252.27,0.11,-0.00166,0.0,0.30372]
[1778505647619,59.43,81244.91,0.11,-0.00167,0.0,0.30565]
[1778505652652,59.43,81243.97,0.11,-0.00168,0.0,0.3059]
[1778505657689,59.43,81240.03,0.11,-0.00168,0.0,0.30693]
[1778505662726,59.43,81239.36,0.11,-0.00168,0.0,0.30711]
[1778505667760,59.43,81240.97,0.11,-0.00168,0.0,0.30669]
[1778505670782,59.43,81264.71,0.11,-0.00164,0.0,0.30049]
[1778505675821,59.43,81261.76,0.11,-0.00165,0.0,0.30126]
[1778505680858,59.43,81262.98,0.11,-0.00164,0.0,0.30094]
[1778505685897,59.43,81257.71,0.11,-0.00165,0.0,0.30231]
[1778505691936,59.43,81259.58,0.11,-0.00165,0.0,0.30126]
[1778505696970,59.43,81261.08,0.11,-0.00164,0.0,0.30087]
[1778505702005,59.43,81262.49,0.11,-0.00164,0.0,0.30051]
[1778505707041,59.43,81262.67,0.11,-0.00164,0.0,0.30046]
[1778505712079,59.43,81260.67,0.11,-0.00165,0.0,0.30098]
[1778505717110,59.43,81258.74,0.11,-0.00165,0.0,0.30148]
[1778505722148,59.43,81257.58,0.11,-0.00165,0.0,0.30178]
[1778505727180,59.43,81255.04,0.11,-0.00165,0.0,0.30244]
[1778505732215,59.43,81254.01,0.11,-0.00166,0.0,0.30271]
[1778505737250,59.43,81251.98,0.11,-0.00166,0.0,0.30324]
[1778505742285,59.43,81250.62,0.11,-0.00166,0.0,0.30359]
[1778505748329,59.43,81249.75,0.11,-0.00166,0.0,0.30382]
[1778505753363,59.43,81248.22,0.11,-0.00166,0.0,0.30365]
[1778505758399,59.43,81247.8,0.11,-0.00166,0.0,0.30376]
[1778505763434,59.43,81247.25,0.11,-0.00166,0.0,0.30391]
[1778505768469,59.43,81245.73,0.11,-0.00167,0.0,0.3043]
[1778505773504,59.43,81244.3,0.11,-0.00167,0.0,0.30468]
[1778505778539,59.43,81243.91,0.11,-0.00167,0.0,0.30478]
[1778505783575,59.43,81242.61,0.11,-0.00167,0.0,0.30512]
[1778505788609,59.43,81241.13,0.11,-0.00167,0.0,0.30551]
[1778505793644,59.43,81226.93,0.11,-0.0017,0.0,0.30926]
[1778505798679,59.43,81221.68,0.11,-0.0017,0.0,0.31065]
[1778505804721,59.43,81225.44,0.11,-0.0017,0.0,0.30965]
[1778505809756,59.43,81223.91,0.11,-0.0017,0.0,0.31006]
[1778505814792,59.43,81229.5,0.11,-0.00169,0.0,0.308]
[1778505819828,59.43,81240.08,0.11,-0.00167,0.0,0.30522]
[1778505824861,59.43,81234.89,0.11,-0.00168,0.0,0.30658]
[1778505829898,59.43,81229.87,0.11,-0.00169,0.0,0.30791]
[1778505834935,59.43,81239.25,0.11,-0.00167,0.0,0.30544]
[1778505839967,59.43,81238.4,0.11,-0.00167,0.0,0.30566]
[1778505845002,59.43,81237.81,0.11,-0.00168,0.0,0.30581]
[1778505850865,59.43,81241.13,0.11,-0.00167,0.0,0.30494]
[1778505856090,59.43,81229.5,0.11,-0.00169,0.0,0.308]
[1778505861122,59.43,81232.31,0.11,-0.00168,0.0,0.30726]
[1778505866156,59.43,81231.99,0.11,-0.00169,0.0,0.30735]
[1778505868172,59.43,81254.08,0.11,-0.00165,0.0,0.30157]
[1778505873206,59.43,81257.31,0.11,-0.00164,0.0,0.30017]
[1778505881261,59.43,81256.44,0.11,-0.00164,0.0,0.30039]
[1778505886296,59.43,81264.45,0.11,-0.00163,0.0,0.29833]
[1778505891333,59.43,81265.11,0.11,-0.00163,0.0,0.29816]
[1778505897373,59.43,81265.77,0.11,-0.00163,0.0,0.29799]
[1778505902410,59.43,81243.8,0.11,-0.00166,0.0,0.30368]
[1778505905435,59.43,81213.69,0.11,-0.00171,0.0,0.31163]
[1778505910466,59.43,81203.69,0.11,-0.00173,0.0,0.31432]
[1778505915501,59.43,81186.89,0.11,-0.00176,0.0,0.31887]
[1778505920537,59.43,81185.07,0.11,-0.00176,0.0,0.31937]
[1778505925571,59.43,81170.82,0.11,-0.00178,0.0,0.32328]
[1778505930608,59.43,81170.53,0.11,-0.00178,0.0,0.32336]
[1778505935642,59.43,81167.47,0.11,-0.00179,0.0,0.32361]
[1778505940677,59.43,81162.64,0.11,-0.00179,0.0,0.32495]
[1778505945719,59.43,81151.12,0.11,-0.00181,0.0,0.32816]
[1778505950752,59.43,81143.93,0.11,-0.00183,0.0,0.33018]
[1778505955784,59.43,81149.5,0.11,-0.00182,0.0,0.32861]
[1778505961827,59.43,81149.97,0.11,-0.00182,0.0,0.32848]
[1778505966862,59.43,81141.19,0.11,-0.00183,0.0,0.33095]
[1778505971897,59.43,81141.27,0.11,-0.00183,0.0,0.33093]
[1778505976933,59.43,81140.87,0.11,-0.00183,0.0,0.33104]
[1778505981967,59.43,81143.5,0.11,-0.00183,0.0,0.3303]
[1778505987013,59.43,81132.47,0.11,-0.00185,0.0,0.33342]
[1778505992048,59.43,81127.85,0.11,-0.00185,0.0,0.33412]
[1778505997082,59.43,81137.7,0.11,-0.00183,0.0,0.33133]
[1778506002117,59.43,81139.49,0.11,-0.00183,0.0,0.33082]
[1778506007154,59.43,81139.46,0.11,-0.00183,0.0,0.33083]
[1778506012191,59.43,81142.69,0.11,-0.00182,0.0,0.32992]
[1778506020250,59.43,81144.74,0.11,-0.00182,0.0,0.32935]
[1778506025284,59.43,81150.26,0.11,-0.00181,0.0,0.3278]
[1778506030320,59.43,81148.89,0.11,-0.00181,0.0,0.32818]
[1778506035354,59.43,81148.12,0.11,-0.00182,0.0,0.3284]
[1778506040394,59.43,81148.83,0.11,-0.00181,0.0,0.3282]
[1778506045429,59.43,81147.96,0.11,-0.00182,0.0,0.32844]
[1778506050466,59.43,81147.47,0.11,-0.00182,0.0,0.32858]
[1778506056507,59.43,81142.32,0.11,-0.00182,0.0,0.32942]
[1778506061542,59.43,81137.1,0.11,-0.00183,0.0,0.33089]
[1778506066577,59.43,81134.01,0.11,-0.00184,0.0,0.33177]
[1778506071612,59.43,81132.97,0.11,-0.00184,0.0,0.33206]
[1778506076648,59.43,81135.29,0.11,-0.00183,0.0,0.3314]
[1778506081693,59.43,81124.56,0.11,-0.00185,0.0,0.33445]
[1778506086723,59.43,81130.26,0.11,-0.00184,0.0,0.33283]
[1778506091758,59.43,81134.51,0.11,-0.00184,0.0,0.33163]
[1778506096794,59.43,81148.97,0.11,-0.00181,0.0,0.32756]
[1778506101828,59.43,81138.67,0.11,-0.00183,0.0,0.33045]
[1778506106865,59.43,81126.0,0.11,-0.00185,0.0,0.33404]
[1778506111901,59.43,81126.67,0.11,-0.00185,0.0,0.33324]
[1778506116934,59.43,81124.29,0.11,-0.00185,0.0,0.33392]
[1778506121972,59.43,81127.81,0.11,-0.00184,0.0,0.33292]
[1778506127007,59.43,81133.76,0.11,-0.00183,0.0,0.33123]
[1778506133052,59.43,81133.77,0.11,-0.00183,0.0,0.33123]
[1778506139094,59.43,81133.14,0.11,-0.00184,0.0,0.33141]
[1778506144129,59.43,81141.39,0.11,-0.00182,0.0,0.32908]
[1778506149166,59.43,81145.07,0.11,-0.00181,0.0,0.32805]
[1778506154200,59.43,81144.19,0.11,-0.00182,0.0,0.3283]
[1778506159235,59.43,81143.3,0.11,-0.00182,0.0,0.32855]
[1778506164270,59.43,81153.36,0.11,-0.0018,0.0,0.32574]
[1778506169315,59.43,81153.35,0.11,-0.0018,0.0,0.32574]
[1778506174341,59.43,81153.78,0.11,-0.0018,0.0,0.32502]
[1778506179377,59.43,81151.87,0.11,-0.0018,0.0,0.32556]
[1778506184410,59.43,81134.02,0.11,-0.00183,0.0,0.33055]
[1778506189456,59.43,81131.73,0.11,-0.00183,0.0,0.3312]
[1778506194493,59.43,81138.81,0.11,-0.00182,0.0,0.32921]
[1778506199525,59.43,81135.14,0.11,-0.00183,0.0,0.33024]
[1778506204620,59.43,81118.36,0.11,-0.00186,0.0,0.335]
[1778506210621,59.43,81103.94,0.11,-0.00188,0.0,0.33913]
[1778506215648,59.43,81093.02,0.11,-0.0019,0.0,0.3423]
[1778506220687,59.43,81090.29,0.11,-0.00191,0.0,0.34309]
[1778506222703,59.43,81108.78,0.11,-0.00187,0.0,0.33774]
[1778506226928,59.43,81099.08,0.11,-0.00189,0.0,0.34054]
[1778506227026,59.43,81096.05,0.11,-0.0019,0.0,0.34142]
[1778506231909,59.43,81099.39,0.11,-0.00189,0.0,0.34045]
[1778506231932,59.43,81115.46,0.11,-0.00186,0.0,0.33521]
[1778506237808,59.43,81119.78,0.11,-0.00185,0.0,0.33398]
[1778506240829,59.43,81102.49,0.11,-0.00188,0.0,0.33893]
[1778506245863,59.43,81099.25,0.11,-0.00189,0.0,0.33987]
[1778506250900,59.43,81111.64,0.11,-0.00187,0.0,0.3363]
[1778506255934,59.43,81121.02,0.11,-0.00185,0.0,0.33363]
[1778506260970,59.43,81120.26,0.11,-0.00185,0.0,0.33384]
[1778506266007,59.43,81132.35,0.11,-0.00183,0.0,0.33042]
[1778506271043,59.43,81127.66,0.11,-0.00184,0.0,0.33174]
[1778506276077,59.43,81133.5,0.11,-0.00183,0.0,0.3301]
[1778506281116,59.43,81136.68,0.11,-0.00182,0.0,0.3292]
[1778506282121,59.43,81119.52,0.11,-0.00185,0.0,0.33405]
[1778506287157,59.43,81093.95,0.11,-0.0019,0.0,0.3414]
[1778506288165,59.43,81078.19,0.11,-0.00193,0.0,0.34601]
[1778506292194,59.43,81051.16,0.11,-0.00197,0.0,0.35339]
[1778506297227,59.43,81033.48,0.11,-0.00201,0.0,0.35872]
[1778506302272,59.43,81048.65,0.11,-0.00198,0.0,0.35414]
[1778506303279,59.43,81032.56,0.11,-0.00201,0.0,0.359]
[1778506308317,59.43,81065.34,0.11,-0.00195,0.0,0.34917]
[1778506313350,59.43,81053.5,0.11,-0.00197,0.0,0.35269]
[1778506318385,59.43,81038.2,0.11,-0.002,0.0,0.35729]
[1778506323420,59.43,81038.54,0.11,-0.002,0.0,0.35719]
[1778506328460,59.43,81045.3,0.11,-0.00198,0.0,0.35515]
[1778506333490,59.43,81047.91,0.11,-0.00198,0.0,0.35436]
[1778506335505,59.43,81031.35,0.11,-0.00201,0.0,0.35937]
[1778506340540,59.43,81024.4,0.11,-0.00202,0.0,0.36148]
[1778506344408,59.43,80999.87,0.11,-0.00207,0.0,0.36905]
[1778506348595,59.43,81020.45,0.11,-0.00203,0.0,0.36269]
[1778506354478,59.43,81003.65,0.11,-0.00206,0.0,0.36721]
[1778506359672,59.43,81013.46,0.11,-0.00204,0.0,0.36419]
[1778506364707,59.43,81026.69,0.11,-0.00202,0.0,0.36014]
[1778506367733,59.43,81067.22,0.11,-0.00194,0.0,0.34798]
[1778506372768,59.43,81067.89,0.11,-0.00194,0.0,0.34778]
[1778506373775,59.43,81084.51,0.11,-0.00191,0.0,0.34291]
[1778506378815,59.43,81072.82,0.11,-0.00193,0.0,0.34633]
[1778506383850,59.43,81052.83,0.11,-0.00197,0.0,0.35225]
[1778506388890,59.43,81045.01,0.11,-0.00198,0.0,0.3546]
[1778506393931,59.43,81046.1,0.11,-0.00198,0.0,0.35427]
[1778506398965,59.43,81043.55,0.11,-0.00198,0.0,0.35503]
[1778506404001,59.43,81043.71,0.11,-0.00198,0.0,0.35499]
[1778506409036,59.43,81043.15,0.11,-0.00198,0.0,0.35516]
[1778506414072,59.43,81039.01,0.11,-0.00199,0.0,0.35576]
[1778506419106,59.43,81043.86,0.11,-0.00198,0.0,0.3543]
[1778506424141,59.43,81033.86,0.11,-0.002,0.0,0.35732]
[1778506429176,59.43,81033.73,0.11,-0.002,0.0,0.35735]
[1778506432198,59.43,81000.99,0.11,-0.00206,0.0,0.36738]
[1778506437233,59.43,81007.84,0.11,-0.00205,0.0,0.36526]
[1778506442271,59.43,80977.18,0.11,-0.00211,0.0,0.37483]
[1778506447308,59.43,80970.57,0.11,-0.00212,0.0,0.37692]
[1778506450330,59.43,80954.87,0.11,-0.00215,0.0,0.38193]
[1778506453361,59.43,80924.7,0.11,-0.00221,0.0,0.39172]
[1778506458394,59.43,80940.74,0.11,-0.00218,0.0,0.38649]
[1778506462422,59.43,80956.39,0.11,-0.00215,0.0,0.38144]
[1778506467470,59.43,80951.23,0.11,-0.00216,0.0,0.3831]
[1778506472505,59.43,80964.35,0.11,-0.00213,0.0,0.37822]
[1778506477541,59.43,80970.55,0.11,-0.00212,0.0,0.37626]
[1778506482576,59.43,80955.69,0.11,-0.00215,0.0,0.38099]
[1778506485598,59.43,80930.72,0.11,-0.0022,0.0,0.38906]
[1778506490631,59.43,80921.37,0.11,-0.00222,0.0,0.39212]
[1778506495667,59.43,80914.93,0.11,-0.00223,0.0,0.39424]
[1778506500702,59.43,80905.24,0.11,-0.00225,0.0,0.39745]
[1778506505737,59.43,80879.7,0.11,-0.00231,0.0,0.40603]
[1778506510773,59.43,80858.69,0.11,-0.00235,0.0,0.4132]
[1778506515808,59.43,80845.75,0.11,-0.00238,0.0,0.41768]
[1778506519843,59.43,80865.93,0.11,-0.00234,0.0,0.41072]
[1778506525761,59.43,80891.86,0.11,-0.00228,0.0,0.40193]
[1778506530921,59.43,80890.14,0.11,-0.00228,0.0,0.4025]
[1778506533945,59.43,80902.9,0.11,-0.00225,0.0,0.39753]
[1778506538981,59.43,80895.84,0.11,-0.00227,0.0,0.39989]
[1778506544027,59.43,80895.78,0.11,-0.00227,0.0,0.39991]
[1778506546037,59.43,80878.91,0.11,-0.0023,0.0,0.40559]
[1778506551071,59.43,80901.98,0.11,-0.00225,0.0,0.39784]
[1778506556109,59.43,80902.97,0.11,-0.00225,0.0,0.39751]
[1778506561144,59.43,80874.97,0.11,-0.00231,0.0,0.40692]
[1778506566178,59.43,80872.23,0.11,-0.00232,0.0,0.40785]
[1778506571215,59.43,80883.63,0.11,-0.00229,0.0,0.40399]
[1778506574235,59.43,80863.85,0.11,-0.00234,0.0,0.41071]
[1778506576253,59.43,80845.3,0.11,-0.00238,0.0,0.41711]
[1778506581291,59.43,80832.6,0.11,-0.00241,0.0,0.42154]
[1778506586330,59.43,80841.52,0.11,-0.00239,0.0,0.41842]
[1778506591362,59.43,80843.99,0.11,-0.00238,0.0,0.41684]
[1778506596401,59.43,80833.88,0.11,-0.0024,0.0,0.42036]
[1778506601432,59.43,80844.82,0.11,-0.00237,0.0,0.41655]
[1778506606468,59.43,80848.63,0.11,-0.00237,0.0,0.41523]
[1778506611503,59.43,80840.89,0.11,-0.00238,0.0,0.41792]
[1778506616537,59.43,80824.74,0.11,-0.00242,0.0,0.42357]
[1778506618562,59.43,80803.3,0.11,-0.00247,0.0,0.43117]
[1778506623595,59.43,80780.65,0.11,-0.00252,0.0,0.43934]
[1778506626616,59.43,80800.03,0.11,-0.00248,0.0,0.43234]
[1778506631655,59.43,80763.99,0.11,-0.00256,0.0,0.44543]
[1778506634674,59.43,80781.22,0.11,-0.00252,0.0,0.43913]
[1778506639709,59.43,80792.31,0.11,-0.00249,0.0,0.43512]
[1778506641724,59.43,80816.95,0.11,-0.00244,0.0,0.42632]
[1778506644745,59.43,80835.35,0.11,-0.0024,0.0,0.41985]
[1778506649794,59.43,80837.36,0.11,-0.00239,0.0,0.41914]
[1778506654815,59.43,80838.38,0.11,-0.00238,0.0,0.41806]
[1778506657842,59.43,80810.19,0.11,-0.00245,0.0,0.42797]
[1778506658847,59.43,80794.7,0.11,-0.00248,0.0,0.43351]
[1778506663883,59.43,80796.61,0.11,-0.00248,0.0,0.43282]
[1778506666904,59.43,80772.14,0.11,-0.00254,0.0,0.44168]
[1778506669934,59.43,80749.38,0.11,-0.00259,0.0,0.45007]
[1778506672956,59.43,80767.01,0.11,-0.00255,0.0,0.44356]
[1778506677998,59.43,80753.83,0.11,-0.00258,0.0,0.44841]
[1778506683038,59.43,80747.34,0.11,-0.0026,0.0,0.45082]
[1778506688072,59.43,80762.07,0.11,-0.00256,0.0,0.44537]
[1778506692106,59.43,80792.15,0.11,-0.00249,0.0,0.43442]
[1778506694119,59.43,80811.23,0.11,-0.00245,0.0,0.4276]
[1778506699156,59.43,80804.19,0.11,-0.00246,0.0,0.43011]
[1778506704196,59.43,80813.4,0.11,-0.00244,0.0,0.42683]
[1778506709229,59.43,80814.14,0.11,-0.00244,0.0,0.42657]
[1778506713257,59.43,80831.8,0.11,-0.0024,0.0,0.41963]
[1778506718299,59.43,80851.22,0.11,-0.00235,0.0,0.41289]
[1778506723333,59.43,80849.49,0.11,-0.00236,0.0,0.41349]
[1778506728370,59.43,80836.29,0.11,-0.00239,0.0,0.41806]
[1778506733405,59.43,80822.5,0.11,-0.00242,0.0,0.42288]
[1778506738438,59.43,80815.41,0.11,-0.00243,0.0,0.42538]
[1778506743473,59.43,80815.47,0.11,-0.00243,0.0,0.42536]
[1778506748509,59.43,80813.09,0.11,-0.00244,0.0,0.4262]
[1778506753544,59.43,80817.1,0.11,-0.00243,0.0,0.42479]
[1778506758579,59.43,80822.0,0.11,-0.00242,0.0,0.42306]
[1778506763621,59.43,80826.59,0.11,-0.00241,0.0,0.42145]
[1778506768649,59.43,80824.92,0.11,-0.00241,0.0,0.42203]
[1778506773684,59.43,80809.25,0.11,-0.00244,0.0,0.42683]
[1778506778719,59.43,80810.73,0.11,-0.00244,0.0,0.4263]
[1778506783754,59.43,80819.23,0.11,-0.00242,0.0,0.4233]
[1778506787782,59.43,80834.84,0.11,-0.00238,0.0,0.41784]
[1778506792820,59.43,80855.67,0.11,-0.00234,0.0,0.41065]
[1778506797854,59.43,80859.36,0.11,-0.00233,0.0,0.40938]
[1778506802891,59.43,80850.55,0.11,-0.00235,0.0,0.4124]
[1778506807924,59.43,80858.18,0.11,-0.00233,0.0,0.40979]
[1778506812968,59.43,80864.79,0.11,-0.00232,0.0,0.40753]
[1778506815983,59.43,80881.61,0.11,-0.00228,0.0,0.40184]
[1778506816990,59.43,80861.34,0.11,-0.00233,0.0,0.40871]
[1778506822024,59.43,80846.27,0.11,-0.00236,0.0,0.41388]
[1778506827060,59.43,80849.03,0.11,-0.00235,0.0,0.41293]
[1778506831088,59.43,80861.68,0.11,-0.00232,0.0,0.40788]
[1778506833103,59.43,80879.64,0.11,-0.00228,0.0,0.4018]
[1778506837930,59.43,80880.04,0.11,-0.00228,0.0,0.40166]
[1778506838138,59.43,80879.39,0.11,-0.00228,0.0,0.40188]
[1778506838413,59.43,80879.39,0.11,-0.00228,0.0,0.40188]
[1778506839146,59.43,80879.59,0.11,-0.00228,0.0,0.40181]
[1778506844180,59.43,80867.1,0.11,-0.00231,0.0,0.40603]
[1778506847202,59.43,80839.0,0.11,-0.00237,0.0,0.41567]
[1778506852237,59.43,80855.44,0.11,-0.00233,0.0,0.41001]
[1778506858202,59.43,80861.08,0.11,-0.00232,0.0,0.40808]
[1778506863319,59.43,80868.34,0.11,-0.00231,0.0,0.40561]
[1778506867341,59.43,80892.46,0.11,-0.00226,0.0,0.39751]
[1778506872377,59.43,80903.61,0.11,-0.00223,0.0,0.39381]
[1778506877412,59.43,80908.66,0.11,-0.00222,0.0,0.39215]
[1778506882447,59.43,80906.11,0.11,-0.00223,0.0,0.39299]
[1778506887485,59.43,80909.41,0.11,-0.00222,0.0,0.3919]
[1778506891510,59.43,80923.2,0.11,-0.00219,0.0,0.3867]
[1778506896545,59.43,80919.82,0.11,-0.00219,0.0,0.3878]
[1778506901581,59.43,80922.05,0.11,-0.00219,0.0,0.38708]
[1778506906614,59.43,80943.45,0.11,-0.00215,0.0,0.38017]
[1778506911650,59.43,80947.6,0.11,-0.00214,0.0,0.37885]
[1778506916685,59.43,80952.41,0.11,-0.00213,0.0,0.37731]
[1778506920713,59.43,80974.52,0.11,-0.00208,0.0,0.37034]
[1778506924754,59.43,81004.2,0.11,-0.00203,0.0,0.36116]
[1778506929777,59.43,81015.73,0.11,-0.002,0.0,0.35765]
[1778506934813,59.43,81021.23,0.11,-0.00199,0.0,0.35599]
[1778506935923,59.43,81047.45,0.11,-0.00195,0.0,0.34815]
[1778506937897,59.43,81088.1,0.11,-0.00187,0.0,0.3363]
[1778506942936,59.43,81094.97,0.11,-0.00186,0.0,0.33433]
[1778506943945,59.43,81113.57,0.11,-0.00183,0.0,0.32906]
[1778506944952,59.43,81136.5,0.11,-0.00179,0.0,0.32266]
[1778506945977,59.43,81166.48,0.11,-0.00174,0.0,0.31446]
[1778506946979,59.43,81204.97,0.11,-0.00167,0.0,0.30421]
[1778506947986,59.43,81233.77,0.11,-0.00163,0.0,0.29674]
[1778506953057,59.43,81219.84,0.11,-0.00165,0.0,0.29977]
[1778506955041,59.43,81189.75,0.11,-0.00169,0.0,0.30766]
[1778506958084,59.43,81167.0,0.11,-0.00173,0.0,0.31374]
[1778506963128,59.43,81179.94,0.11,-0.00171,0.0,0.31027]
[1778506965122,59.43,81209.24,0.11,-0.00166,0.0,0.30253]
[1778506969153,59.43,81192.13,0.11,-0.00169,0.0,0.30703]
[1778506970161,59.43,81175.44,0.11,-0.00172,0.0,0.31147]
[1778506975197,59.43,81171.32,0.11,-0.00173,0.0,0.31258]
[1778506980265,59.43,81154.87,0.11,-0.00175,0.0,0.31703]
[1778506984271,59.43,81138.13,0.11,-0.00178,0.0,0.32162]
[1778506985277,59.43,81121.44,0.11,-0.00181,0.0,0.32625]
[1778506990317,59.43,81124.27,0.11,-0.0018,0.0,0.32546]
[1778506995352,59.43,81130.33,0.11,-0.00179,0.0,0.32377]
[1778507000390,59.43,81134.22,0.11,-0.00179,0.0,0.3227]
[1778507005427,59.43,81145.39,0.11,-0.00177,0.0,0.31962]
[1778507007440,59.43,81167.63,0.11,-0.00173,0.0,0.31357]
[1778507011470,59.43,81188.2,0.11,-0.00169,0.0,0.30749]
[1778507016506,59.43,81189.51,0.11,-0.00169,0.0,0.30715]
[1778507020535,59.43,81170.14,0.11,-0.00172,0.0,0.31231]
[1778507025569,59.43,81154.23,0.11,-0.00175,0.0,0.31662]
[1778507030605,59.43,81144.04,0.11,-0.00177,0.0,0.3194]
[1778507035644,59.43,81141.16,0.11,-0.00177,0.0,0.32019]
[1778507040679,59.43,81136.87,0.11,-0.00178,0.0,0.32137]
[1778507045714,59.43,81142.96,0.11,-0.00177,0.0,0.31969]
[1778507050750,59.43,81135.49,0.11,-0.00178,0.0,0.32175]
[1778507055784,59.43,81122.88,0.11,-0.0018,0.0,0.32525]
[1778507060819,59.43,81114.62,0.11,-0.00182,0.0,0.32756]
[1778507065856,59.43,81105.18,0.11,-0.00183,0.0,0.33021]
[1778507070889,59.43,81105.16,0.11,-0.00183,0.0,0.33022]
[1778507075926,59.43,81100.85,0.11,-0.00184,0.0,0.33083]
[1778507077941,59.43,81081.24,0.11,-0.00187,0.0,0.33642]
[1778507082976,59.43,81088.07,0.11,-0.00186,0.0,0.33447]
[1778507084990,59.43,81066.03,0.11,-0.0019,0.0,0.34082]
[1778507090025,59.43,81061.69,0.11,-0.00191,0.0,0.34208]
[1778507095058,59.43,81065.9,0.11,-0.0019,0.0,0.34086]
[1778507100106,59.43,81062.77,0.11,-0.00191,0.0,0.34177]
[1778507105129,59.43,81083.56,0.11,-0.00187,0.0,0.33576]
[1778507110166,59.43,81077.2,0.11,-0.00188,0.0,0.33758]
[1778507115201,59.43,81087.83,0.11,-0.00186,0.0,0.33453]
[1778507120236,59.43,81082.94,0.11,-0.00187,0.0,0.33593]
[1778507125271,59.43,81082.24,0.11,-0.00187,0.0,0.33614]
[1778507128293,59.43,81066.32,0.11,-0.0019,0.0,0.34073]
[1778507130331,59.43,81048.19,0.11,-0.00193,0.0,0.34604]
[1778507135341,59.43,81052.38,0.11,-0.00192,0.0,0.34418]
[1778507137356,59.43,81070.04,0.11,-0.00189,0.0,0.33903]
[1778507142417,59.43,81070.14,0.11,-0.00189,0.0,0.339]
[1778507146450,59.43,81086.15,0.11,-0.00186,0.0,0.3344]
[1778507151480,59.43,81087.4,0.11,-0.00186,0.0,0.33404]
[1778507155509,59.43,81068.15,0.11,-0.00189,0.0,0.33958]
[1778507157525,59.43,81048.62,0.11,-0.00193,0.0,0.34528]
[1778507162567,59.43,81042.33,0.11,-0.00194,0.0,0.34714]
[1778507167603,59.43,81038.25,0.11,-0.00195,0.0,0.34834]
[1778507172638,59.43,81035.96,0.11,-0.00195,0.0,0.34902]
[1778507177672,59.43,81039.3,0.11,-0.00195,0.0,0.34803]
[1778507182707,59.43,81040.17,0.11,-0.00194,0.0,0.34777]
[1778507187742,59.43,81026.18,0.11,-0.00197,0.0,0.35194]
[1778507192779,59.43,81035.51,0.11,-0.00195,0.0,0.34852]
[1778507197817,59.43,81027.6,0.11,-0.00196,0.0,0.35087]
[1778507202853,59.43,81023.7,0.11,-0.00197,0.0,0.35204]
[1778507207889,59.43,81035.51,0.11,-0.00195,0.0,0.34852]
[1778507212938,59.43,81029.58,0.11,-0.00196,0.0,0.35028]
[1778507217958,59.43,81034.46,0.11,-0.00195,0.0,0.34883]
[1778507223004,59.43,81035.0,0.11,-0.00195,0.0,0.34867]
[1778507228030,59.43,81044.47,0.11,-0.00193,0.0,0.34587]
[1778507233065,59.43,81042.82,0.11,-0.00194,0.0,0.34636]
[1778507238101,59.43,81041.05,0.11,-0.00194,0.0,0.34688]
[1778507243135,59.43,81046.1,0.11,-0.00193,0.0,0.34539]
[1778507246157,59.43,81029.16,0.11,-0.00196,0.0,0.35041]
[1778507251194,59.43,81035.02,0.11,-0.00195,0.0,0.34803]
[1778507256227,59.43,81031.67,0.11,-0.00195,0.0,0.34903]
[1778507261263,59.43,81054.1,0.11,-0.00191,0.0,0.34242]
[1778507266298,59.43,81047.3,0.11,-0.00192,0.0,0.34441]
[1778507271332,59.43,81050.7,0.11,-0.00192,0.0,0.34342]
[1778507276367,59.43,81047.83,0.11,-0.00192,0.0,0.34426]
[1778507281402,59.43,81035.48,0.11,-0.00195,0.0,0.3479]
[1778507284425,59.43,81015.7,0.11,-0.00198,0.0,0.3538]
[1778507288452,59.43,80998.12,0.11,-0.00202,0.0,0.35912]
[1778507290466,59.43,80978.75,0.11,-0.00205,0.0,0.36506]
[1778507295500,59.43,80961.36,0.11,-0.00209,0.0,0.37048]
[1778507300535,59.43,80953.88,0.11,-0.0021,0.0,0.37282]
[1778507305570,59.43,80952.06,0.11,-0.00211,0.0,0.3734]
[1778507310607,59.43,80944.55,0.11,-0.00212,0.0,0.37577]
[1778507314635,59.43,80958.43,0.11,-0.00209,0.0,0.37073]
[1778507319675,59.43,80967.62,0.11,-0.00207,0.0,0.36786]
[1778507322712,59.43,80984.66,0.11,-0.00204,0.0,0.36259]
[1778507327744,59.43,80992.2,0.11,-0.00202,0.0,0.36028]
[1778507332780,59.43,81001.89,0.11,-0.00201,0.0,0.35733]
[1778507337815,59.43,81011.67,0.11,-0.00199,0.0,0.35437]
[1778507342850,59.43,81012.0,0.11,-0.00199,0.0,0.35427]
[1778507347887,59.43,81014.27,0.11,-0.00198,0.0,0.35359]
[1778507352921,59.43,81011.32,0.11,-0.00199,0.0,0.35448]
[1778507357957,59.43,81011.87,0.11,-0.00199,0.0,0.35431]
[1778507362992,59.43,81003.52,0.11,-0.002,0.0,0.35683]
[1778507368029,59.43,80999.44,0.11,-0.00201,0.0,0.35807]
[1778507373065,59.43,80997.83,0.11,-0.00201,0.0,0.35791]
[1778507378099,59.43,80999.37,0.11,-0.00201,0.0,0.35744]
[1778507383137,59.43,81001.23,0.11,-0.002,0.0,0.35688]
[1778507388170,59.43,81017.75,0.11,-0.00197,0.0,0.3519]
[1778507393205,59.43,81018.28,0.11,-0.00197,0.0,0.35175]
[1778507398240,59.43,81018.23,0.11,-0.00197,0.0,0.35176]
[1778507403276,59.43,81030.01,0.11,-0.00195,0.0,0.34825]
[1778507408311,59.43,81031.81,0.11,-0.00195,0.0,0.34772]
[1778507413349,59.43,81045.44,0.11,-0.00192,0.0,0.3437]
[1778507418388,59.43,81049.2,0.11,-0.00191,0.0,0.3426]
[1778507423416,59.43,81046.74,0.11,-0.00192,0.0,0.34332]
[1778507428452,59.43,81031.81,0.11,-0.00195,0.0,0.34772]
[1778507433487,59.43,81019.62,0.11,-0.00197,0.0,0.35071]
[1778507438523,59.43,81009.4,0.11,-0.00198,0.0,0.35377]
[1778507443558,59.43,81007.35,0.11,-0.00199,0.0,0.35439]
[1778507448935,59.43,81007.25,0.11,-0.00199,0.0,0.35442]
[1778507449600,59.43,81000.67,0.11,-0.002,0.0,0.3564]
[1778507450097,59.43,81000.67,0.11,-0.002,0.0,0.3564]
[1778507450608,59.43,80991.36,0.11,-0.00202,0.0,0.35923]
[1778507455643,59.43,80996.58,0.11,-0.00201,0.0,0.35764]
[1778507460678,59.43,80988.82,0.11,-0.00202,0.0,0.36001]
[1778507463702,59.43,80956.87,0.11,-0.00209,0.0,0.36989]
[1778507468756,59.43,80971.3,0.11,-0.00206,0.0,0.3654]
[1778507473803,59.43,80964.65,0.11,-0.00207,0.0,0.36746]
[1778507478834,59.43,80962.64,0.11,-0.00207,0.0,0.36809]
[1778507483873,59.43,80970.93,0.11,-0.00206,0.0,0.36551]
[1778507488909,59.43,80975.85,0.11,-0.00205,0.0,0.36399]
[1778507493946,59.43,80995.87,0.11,-0.00201,0.0,0.35721]
[1778507495968,59.43,81019.25,0.11,-0.00196,0.0,0.35018]
[1778507500998,59.43,81027.62,0.11,-0.00195,0.0,0.34769]
[1778507506037,59.43,81028.82,0.11,-0.00194,0.0,0.34734]
[1778507511071,59.43,81021.62,0.11,-0.00196,0.0,0.34947]
[1778507516103,59.43,81026.99,0.11,-0.00195,0.0,0.34788]
[1778507519125,59.43,81003.3,0.11,-0.00199,0.0,0.35496]
[1778507524162,59.43,80987.08,0.11,-0.00202,0.0,0.35989]
[1778507525999,59.43,81003.98,0.11,-0.00199,0.0,0.35476]
[1778507531210,59.43,81016.69,0.11,-0.00197,0.0,0.35094]
[1778507536244,59.43,81020.61,0.11,-0.00196,0.0,0.34977]
[1778507541279,59.43,81034.42,0.11,-0.00193,0.0,0.34568]
[1778507544303,59.43,81061.61,0.11,-0.00188,0.0,0.33775]
[1778507549338,59.43,81066.76,0.11,-0.00188,0.0,0.33627]
[1778507554373,59.43,81073.21,0.11,-0.00186,0.0,0.3338]
[1778507559409,59.43,81073.76,0.11,-0.00186,0.0,0.33365]
[1778507564446,59.43,81070.3,0.11,-0.00187,0.0,0.33464]
[1778507569477,59.43,81057.18,0.11,-0.00189,0.0,0.33841]
[1778507574512,59.43,81043.03,0.11,-0.00192,0.0,0.34253]
[1778507579549,59.43,81034.42,0.11,-0.00193,0.0,0.34505]
[1778507584583,59.43,81033.24,0.11,-0.00193,0.0,0.3454]
[1778507589619,59.43,81034.47,0.11,-0.00193,0.0,0.34504]
[1778507594654,59.43,81042.14,0.11,-0.00192,0.0,0.34279]
[1778507598681,59.43,81061.5,0.11,-0.00188,0.0,0.33716]
[1778507601703,59.43,81078.81,0.11,-0.00185,0.0,0.33221]
[1778507606746,59.43,81079.19,0.11,-0.00185,0.0,0.3321]
[1778507611772,59.43,81084.41,0.11,-0.00184,0.0,0.33001]
[1778507616806,59.43,81084.75,0.11,-0.00184,0.0,0.32991]
[1778507619829,59.43,81059.02,0.11,-0.00188,0.0,0.33726]
[1778507624863,59.43,81067.72,0.11,-0.00187,0.0,0.33476]
[1778507629899,59.43,81056.52,0.11,-0.00189,0.0,0.33798]
[1778507634934,59.43,81050.3,0.11,-0.0019,0.0,0.33978]
[1778507639972,59.43,81042.84,0.11,-0.00191,0.0,0.34196]
[1778507645011,59.43,81054.91,0.11,-0.00189,0.0,0.33845]
[1778507650043,59.43,81052.8,0.11,-0.00189,0.0,0.33906]
[1778507655081,59.43,81039.31,0.11,-0.00192,0.0,0.34299]
[1778507660115,59.43,81028.88,0.11,-0.00194,0.0,0.34605]
[1778507665150,59.43,81023.97,0.11,-0.00195,0.0,0.34751]
[1778507670185,59.43,81020.98,0.11,-0.00195,0.0,0.34839]
[1778507675223,59.43,81020.55,0.11,-0.00195,0.0,0.34789]
[1778507680255,59.43,81009.6,0.11,-0.00197,0.0,0.35115]
[1778507685290,59.43,81005.49,0.11,-0.00198,0.0,0.35238]
[1778507690326,59.43,81001.22,0.11,-0.00199,0.0,0.35366]
[1778507695360,59.43,80998.57,0.11,-0.00199,0.0,0.35446]
[1778507698396,59.43,80967.57,0.11,-0.00205,0.0,0.36392]
[1778507700423,59.43,80948.82,0.11,-0.00209,0.0,0.36975]
[1778507705446,59.43,80944.29,0.11,-0.0021,0.0,0.37117]
[1778507708468,59.43,80926.0,0.11,-0.00213,0.0,0.37695]
[1778507713503,59.43,80933.16,0.11,-0.00212,0.0,0.37468]
[1778507718543,59.43,80942.9,0.11,-0.0021,0.0,0.3716]
[1778507723577,59.43,80943.41,0.11,-0.0021,0.0,0.37144]
[1778507728615,59.43,80955.73,0.11,-0.00207,0.0,0.36759]
[1778507733646,59.43,80952.89,0.11,-0.00208,0.0,0.36781]
[1778507738684,59.43,80956.71,0.11,-0.00207,0.0,0.36662]
[1778507743719,59.43,80954.7,0.11,-0.00207,0.0,0.36725]
[1778507748754,59.43,80948.21,0.11,-0.00208,0.0,0.36927]
[1778507753788,59.43,80948.74,0.11,-0.00208,0.0,0.36911]
[1778507758824,59.43,80968.85,0.11,-0.00204,0.0,0.36287]
[1778507763859,59.43,80964.46,0.11,-0.00205,0.0,0.36422]
[1778507768897,59.43,80969.75,0.11,-0.00204,0.0,0.36259]
[1778507773929,59.43,80970.22,0.11,-0.00204,0.0,0.36244]
[1778507778967,59.43,80985.28,0.11,-0.00201,0.0,0.35784]
[1778507784000,59.43,80985.33,0.11,-0.00201,0.0,0.35782]
[1778507789036,59.43,81001.9,0.11,-0.00198,0.0,0.35281]
[1778507792064,59.43,81016.9,0.11,-0.00195,0.0,0.3477]
[1778507797099,59.43,81013.46,0.11,-0.00196,0.0,0.34872]
[1778507801127,59.43,80996.99,0.11,-0.00199,0.0,0.35365]
[1778507806163,59.43,80998.48,0.11,-0.00198,0.0,0.3532]
[1778507811199,59.43,81009.9,0.11,-0.00196,0.0,0.34978]
[1778507813212,59.43,81028.87,0.11,-0.00193,0.0,0.34416]
[1778507818246,59.43,81040.34,0.11,-0.00191,0.0,0.34081]
[1778507823281,59.43,81043.5,0.11,-0.0019,0.0,0.33989]
[1778507828319,59.43,81044.65,0.11,-0.0019,0.0,0.33956]
[1778507833354,59.43,81048.4,0.11,-0.00189,0.0,0.33847]
[1778507838392,59.43,81048.8,0.11,-0.00189,0.0,0.33835]
[1778507843431,59.43,81046.19,0.11,-0.0019,0.0,0.33911]
[1778507848460,59.43,81043.37,0.11,-0.0019,0.0,0.33993]
[1778507853496,59.43,81040.96,0.11,-0.0019,0.0,0.34]
[1778507858531,59.43,81036.17,0.11,-0.00191,0.0,0.3414]
[1778507863566,59.43,81020.35,0.11,-0.00194,0.0,0.34604]
[1778507868602,59.43,81026.96,0.11,-0.00193,0.0,0.3441]
[1778507873636,59.43,81024.26,0.11,-0.00193,0.0,0.34489]
[1778507881692,59.43,81022.64,0.11,-0.00194,0.0,0.34537]
[1778507886727,59.43,81020.54,0.11,-0.00194,0.0,0.34599]
[1778507891762,59.43,81020.42,0.11,-0.00194,0.0,0.34602]
[1778507896797,59.43,81013.5,0.11,-0.00195,0.0,0.34807]
[1778507901833,59.43,81016.43,0.11,-0.00195,0.0,0.3472]
[1778507906868,59.43,81022.27,0.11,-0.00194,0.0,0.34548]
[1778507911904,59.43,81026.1,0.11,-0.00193,0.0,0.34372]
[1778507916938,59.43,81025.07,0.11,-0.00193,0.0,0.34402]
[1778507921973,59.43,81027.46,0.11,-0.00192,0.0,0.34332]
[1778507927011,59.43,81034.86,0.11,-0.00191,0.0,0.34116]
[1778507932043,59.43,81030.55,0.11,-0.00192,0.0,0.34242]
[1778507937078,59.43,81028.45,0.11,-0.00192,0.0,0.34303]
[1778507942114,59.43,81025.58,0.11,-0.00193,0.0,0.34387]
[1778507947148,59.43,81014.46,0.11,-0.00195,0.0,0.34715]
[1778507952184,59.43,81021.9,0.11,-0.00193,0.0,0.34495]
[1778507957221,59.43,81042.98,0.11,-0.00189,0.0,0.33879]
[1778507958226,59.43,81058.61,0.11,-0.00187,0.0,0.33429]
[1778507963260,59.43,81063.07,0.11,-0.00186,0.0,0.33302]
[1778507967290,59.43,81081.66,0.11,-0.00183,0.0,0.32775]
[1778507972335,59.43,81071.73,0.11,-0.00184,0.0,0.32994]
[1778507978381,59.43,81073.16,0.11,-0.00184,0.0,0.32954]
[1778507983417,59.43,81063.11,0.11,-0.00186,0.0,0.33239]
[1778507988451,59.43,81060.52,0.11,-0.00186,0.0,0.33313]
[1778507993486,59.43,81057.9,0.11,-0.00186,0.0,0.33388]
[1778507998521,59.43,81056.48,0.11,-0.00187,0.0,0.33428]
[1778508003556,59.43,81051.34,0.11,-0.00188,0.0,0.33576]
[1778508008599,59.43,81067.69,0.11,-0.00185,0.0,0.33109]
[1778508010620,59.43,81084.41,0.11,-0.00182,0.0,0.32637]
[1778508012629,59.43,81112.01,0.11,-0.00177,0.0,0.31871]
[1778508017664,59.43,81106.11,0.11,-0.00178,0.0,0.32033]
[1778508022702,59.43,81118.77,0.11,-0.00176,0.0,0.31686]
[1778508023705,59.43,81135.79,0.11,-0.00173,0.0,0.31224]
[1778508027734,59.43,81117.16,0.11,-0.00176,0.0,0.3173]
[1778508032769,59.43,81115.57,0.11,-0.00176,0.0,0.31714]
[1778508037806,59.43,81133.77,0.11,-0.00173,0.0,0.3122]
[1778508042844,59.43,81126.48,0.11,-0.00174,0.0,0.31417]
[1778508047884,59.43,81117.73,0.11,-0.00176,0.0,0.31655]
[1778508052914,59.43,81123.7,0.11,-0.00175,0.0,0.31493]
[1778508057949,59.43,81134.56,0.11,-0.00173,0.0,0.31199]
[1778508059929,59.43,81134.61,0.11,-0.00173,0.0,0.31197]
[1778508060204,59.43,81134.61,0.11,-0.00173,0.0,0.31197]
[1778508068025,59.43,81156.33,0.11,-0.00169,0.0,0.30617]
[1778508073079,59.43,81171.33,0.11,-0.00167,0.0,0.30222]
[1778508078101,59.43,81182.32,0.11,-0.00165,0.0,0.29935]
[1778508080114,59.43,81200.65,0.11,-0.00162,0.0,0.29463]
[1778508083135,59.43,81171.24,0.11,-0.00167,0.0,0.30224]
[1778508085150,59.43,81147.7,0.11,-0.00171,0.0,0.30847]
[1778508090184,59.43,81136.14,0.11,-0.00173,0.0,0.31156]
[1778508095219,59.43,81137.72,0.11,-0.00172,0.0,0.31055]
[1778508100255,59.43,81133.36,0.11,-0.00173,0.0,0.31173]
[1778508105290,59.43,81130.52,0.11,-0.00173,0.0,0.31249]
[1778508108310,59.43,81151.8,0.11,-0.0017,0.0,0.3068]
[1778508113345,59.43,81142.99,0.11,-0.00171,0.0,0.30914]
[1778508118380,59.43,81152.25,0.11,-0.0017,0.0,0.30668]
[1778508123419,59.43,81162.92,0.11,-0.00168,0.0,0.30386]
[1778508128450,59.43,81168.72,0.11,-0.00167,0.0,0.30233]
[1778508133487,59.43,81164.98,0.11,-0.00168,0.0,0.30332]
[1778508138521,59.43,81155.02,0.11,-0.00169,0.0,0.30594]
[1778508143556,59.43,81141.26,0.11,-0.00171,0.0,0.30961]
[1778508148595,59.43,81140.28,0.11,-0.00172,0.0,0.30987]
[1778508153626,59.43,81140.18,0.11,-0.00171,0.0,0.30931]
[1778508158677,59.43,81140.7,0.11,-0.00171,0.0,0.30918]
[1778508163698,59.43,81143.96,0.11,-0.00171,0.0,0.30831]
[1778508168734,59.43,81133.83,0.11,-0.00172,0.0,0.31102]
[1778508171754,59.43,81155.55,0.11,-0.00169,0.0,0.30523]
[1778508176789,59.43,81154.71,0.11,-0.00169,0.0,0.30545]
[1778508179810,59.43,81138.09,0.11,-0.00172,0.0,0.30987]
[1778508183838,59.43,81159.28,0.11,-0.00168,0.0,0.30424]
[1778508188873,59.43,81162.7,0.11,-0.00168,0.0,0.30334]
[1778508193908,59.43,81167.58,0.11,-0.00167,0.0,0.30206]
[1778508198943,59.43,81172.5,0.11,-0.00166,0.0,0.30078]
[1778508203978,59.43,81172.32,0.11,-0.00166,0.0,0.30082]
[1778508209014,59.43,81184.86,0.11,-0.00164,0.0,0.29757]
[1778508214051,59.43,81192.11,0.11,-0.00163,0.0,0.29514]
[1778508219087,59.43,81202.51,0.11,-0.00161,0.0,0.29248]
[1778508224122,59.43,81188.33,0.11,-0.00163,0.0,0.29611]
[1778508229156,59.43,81197.56,0.11,-0.00162,0.0,0.29375]
[1778508234190,59.43,81194.59,0.11,-0.00162,0.0,0.29451]
[1778508239226,59.43,81189.94,0.11,-0.00163,0.0,0.2957]
[1778508244261,59.43,81187.73,0.11,-0.00163,0.0,0.29627]
[1778508249296,59.43,81177.68,0.11,-0.00165,0.0,0.29886]
[1778508254332,59.43,81171.47,0.11,-0.00166,0.0,0.30048]
[1778508259375,59.43,81174.05,0.11,-0.00166,0.0,0.29981]
[1778508264406,59.43,81176.0,0.11,-0.00165,0.0,0.2993]
[1778508269442,59.43,81164.43,0.11,-0.00167,0.0,0.30232]
[1778508274476,59.43,81161.61,0.11,-0.00167,0.0,0.30249]
[1778508279512,59.43,81156.7,0.11,-0.00168,0.0,0.30378]
[1778508286560,59.43,81145.83,0.11,-0.0017,0.0,0.30665]
[1778508291596,59.43,81152.89,0.11,-0.00169,0.0,0.30478]
[1778508296631,59.43,81157.33,0.11,-0.00168,0.0,0.30361]
[1778508301668,59.43,81162.62,0.11,-0.00167,0.0,0.30222]
[1778508306703,59.43,81150.75,0.11,-0.00169,0.0,0.30535]
[1778508311743,59.43,81170.86,0.11,-0.00166,0.0,0.30007]
[1778508313756,59.43,81187.09,0.11,-0.00163,0.0,0.29587]
[1778508318793,59.43,81177.66,0.11,-0.00165,0.0,0.2983]
[1778508323827,59.43,81182.87,0.11,-0.00164,0.0,0.29696]
[1778508328862,59.43,81189.98,0.11,-0.00163,0.0,0.29513]
[1778508333897,59.43,81192.25,0.11,-0.00162,0.0,0.29399]
[1778508335912,59.43,81209.28,0.11,-0.00159,0.0,0.28966]
[1778508336919,59.43,81224.96,0.11,-0.00157,0.0,0.28573]
[1778508341954,59.43,81232.29,0.11,-0.00156,0.0,0.28391]
[1778508343967,59.43,81213.96,0.11,-0.00159,0.0,0.28848]
[1778508349002,59.43,81213.13,0.11,-0.00159,0.0,0.28869]
[1778508354038,59.43,81219.48,0.11,-0.00158,0.0,0.2871]
[1778508359072,59.43,81223.46,0.11,-0.00157,0.0,0.2861]
[1778508364114,59.43,81218.48,0.11,-0.00158,0.0,0.28735]
[1778508369149,59.43,81207.52,0.11,-0.0016,0.0,0.29011]
[1778508374186,59.43,81204.65,0.11,-0.0016,0.0,0.29083]
[1778508379224,59.43,81208.33,0.11,-0.0016,0.0,0.2899]
[1778508384260,59.43,81220.95,0.11,-0.00158,0.0,0.28673]
[1778508389294,59.43,81209.06,0.11,-0.00159,0.0,0.28972]
[1778508394330,59.43,81208.85,0.11,-0.00159,0.0,0.28922]
[1778508399368,59.43,81224.29,0.11,-0.00157,0.0,0.28535]
[1778508404406,59.43,81220.43,0.11,-0.00157,0.0,0.28631]
[1778508409447,59.43,81217.66,0.11,-0.00158,0.0,0.28701]
[1778508414483,59.43,81224.3,0.11,-0.00157,0.0,0.28535]
[1778508416496,59.43,81206.59,0.11,-0.0016,0.0,0.28979]
[1778508421532,59.43,81194.45,0.11,-0.00161,0.0,0.29287]
[1778508426569,59.43,81207.88,0.11,-0.00159,0.0,0.28946]
[1778508431602,59.43,81216.15,0.11,-0.00158,0.0,0.28738]
[1778508436637,59.43,81218.95,0.11,-0.00158,0.0,0.28668]
[1778508440665,59.43,81197.65,0.11,-0.00161,0.0,0.29205]
[1778508445702,59.43,81207.0,0.11,-0.00159,0.0,0.28968]
[1778508450735,59.43,81212.83,0.11,-0.00159,0.0,0.28822]
[1778508455774,59.43,81213.83,0.11,-0.00158,0.0,0.28742]
[1778508460808,59.43,81209.2,0.11,-0.00159,0.0,0.28858]
[1778508465843,59.43,81211.56,0.11,-0.00158,0.0,0.28799]
[1778508470878,59.43,81215.99,0.11,-0.00158,0.0,0.28688]
[1778508475913,59.43,81215.69,0.11,-0.00158,0.0,0.28695]
[1778508480969,59.43,81205.45,0.11,-0.00159,0.0,0.28952]
[1778508485984,59.43,81209.6,0.11,-0.00159,0.0,0.28848]
[1778508491020,59.43,81211.93,0.11,-0.00158,0.0,0.28789]
[1778508496055,59.43,81206.41,0.11,-0.00159,0.0,0.28928]
[1778508501090,59.43,81206.31,0.11,-0.00159,0.0,0.28931]
[1778508506129,59.43,81214.79,0.11,-0.00158,0.0,0.28718]
[1778508511159,59.43,81213.41,0.11,-0.00158,0.0,0.28697]
[1778508516195,59.43,81210.92,0.11,-0.00158,0.0,0.2876]
[1778508521229,59.43,81211.84,0.11,-0.00158,0.0,0.28737]
[1778508526265,59.43,81212.19,0.11,-0.00158,0.0,0.28728]
[1778508531300,59.43,81212.67,0.11,-0.00158,0.0,0.28716]
[1778508536336,59.43,81215.59,0.11,-0.00158,0.0,0.28643]
[1778508541370,59.43,81195.89,0.11,-0.00161,0.0,0.29139]
[1778508546406,59.43,81188.04,0.11,-0.00162,0.0,0.29339]
[1778508551440,59.43,81187.5,0.11,-0.00162,0.0,0.29353]
[1778508556475,59.43,81184.79,0.11,-0.00162,0.0,0.29422]
[1778508561510,59.43,81171.56,0.11,-0.00164,0.0,0.29763]
[1778508566547,59.43,81181.3,0.11,-0.00163,0.0,0.29512]
[1778508571582,59.43,81182.05,0.11,-0.00162,0.0,0.29436]
[1778508576617,59.43,81183.19,0.11,-0.00162,0.0,0.29407]
[1778508580652,59.43,81199.67,0.11,-0.0016,0.0,0.28988]
[1778508585681,59.43,81208.98,0.11,-0.00158,0.0,0.28754]
[1778508590717,59.43,81209.41,0.11,-0.00158,0.0,0.28743]
[1778508595750,59.43,81210.08,0.11,-0.00158,0.0,0.28726]
[1778508600786,59.43,81210.58,0.11,-0.00158,0.0,0.28713]
[1778508605819,59.43,81201.79,0.11,-0.00159,0.0,0.28934]
[1778508610855,59.43,81210.95,0.11,-0.00158,0.0,0.28704]
[1778508615890,59.43,81198.45,0.11,-0.0016,0.0,0.29019]
[1778508620927,59.43,81193.16,0.11,-0.00161,0.0,0.29153]
[1778508625966,59.43,81195.16,0.11,-0.0016,0.0,0.29102]
[1778508630997,59.43,81193.81,0.11,-0.00161,0.0,0.29136]
[1778508636143,59.43,81200.18,0.11,-0.00159,0.0,0.2892]
[1778508641178,59.43,81187.32,0.11,-0.00161,0.0,0.29246]
[1778508647220,59.43,81173.75,0.11,-0.00163,0.0,0.29593]
[1778508652256,59.43,81174.06,0.11,-0.00163,0.0,0.29585]
[1778508657290,59.43,81176.12,0.11,-0.00163,0.0,0.29532]
[1778508662327,59.43,81185.42,0.11,-0.00162,0.0,0.29294]
[1778508665370,59.43,81204.11,0.11,-0.00159,0.0,0.28821]
[1778508670384,59.43,81203.8,0.11,-0.00159,0.0,0.28829]
[1778508670941,59.43,81203.8,0.11,-0.00159,0.0,0.28829]
[1778508671025,59.43,81206.31,0.11,-0.00158,0.0,0.28766]
[1778508671614,59.43,81206.31,0.11,-0.00158,0.0,0.28766]
[1778508671706,59.43,81202.47,0.11,-0.00159,0.0,0.28862]
[1778508674415,59.43,81182.4,0.11,-0.00162,0.0,0.29371]
[1778508676198,59.43,81166.5,0.11,-0.00165,0.0,0.29781]
[1778508678450,59.43,81144.92,0.11,-0.00168,0.0,0.30344]
[1778508683485,59.43,81144.9,0.11,-0.00168,0.0,0.30345]
[1778508688521,59.43,81144.02,0.11,-0.00168,0.0,0.30368]
[1778508693559,59.43,81128.03,0.11,-0.00171,0.0,0.30734]
[1778508698594,59.43,81118.99,0.11,-0.00172,0.0,0.30976]
[1778508703630,59.43,81148.2,0.11,-0.00167,0.0,0.30201]
[1778508706413,59.43,81169.39,0.11,-0.00164,0.0,0.2965]
[1778508711686,59.43,81164.38,0.11,-0.00165,0.0,0.29779]
[1778508716722,59.43,81161.91,0.11,-0.00165,0.0,0.29843]
[1778508721758,59.43,81167.81,0.11,-0.00164,0.0,0.2969]
[1778508726792,59.43,81164.8,0.11,-0.00165,0.0,0.29768]
[1778508731831,59.43,81160.05,0.11,-0.00165,0.0,0.29891]
[1778508736862,59.43,81163.64,0.11,-0.00165,0.0,0.29798]
[1778508741897,59.43,81154.26,0.11,-0.00166,0.0,0.30042]
[1778508746934,59.43,81145.13,0.11,-0.00168,0.0,0.30281]
[1778508751968,59.43,81139.61,0.11,-0.00168,0.0,0.30369]
[1778508757003,59.43,81129.27,0.11,-0.0017,0.0,0.30643]
[1778508762043,59.43,81124.85,0.11,-0.00171,0.0,0.30761]
[1778508765061,59.43,81108.24,0.11,-0.00173,0.0,0.31207]
[1778508770096,59.43,81096.68,0.11,-0.00175,0.0,0.3152]
[1778508775131,59.43,81093.63,0.11,-0.00176,0.0,0.31604]
[1778508780167,59.43,81089.27,0.11,-0.00177,0.0,0.31723]
[1778508785201,59.43,81080.4,0.11,-0.00178,0.0,0.31967]
[1778508790237,59.43,81092.67,0.11,-0.00176,0.0,0.3163]
[1778508795275,59.43,81087.38,0.11,-0.00177,0.0,0.31775]
[1778508799299,59.43,81103.76,0.11,-0.00174,0.0,0.31328]
[1778508804338,59.43,81099.59,0.11,-0.00175,0.0,0.31441]
[1778508809374,59.43,81096.49,0.11,-0.00175,0.0,0.31525]
[1778508814409,59.43,81098.37,0.11,-0.00175,0.0,0.31415]
[1778508819447,59.43,81107.53,0.11,-0.00173,0.0,0.31167]
[1778508824482,59.43,81110.27,0.11,-0.00173,0.0,0.31093]
[1778508829519,59.43,81118.78,0.11,-0.00171,0.0,0.30865]
[1778508834553,59.43,81111.67,0.11,-0.00173,0.0,0.31056]
[1778508839590,59.43,81123.07,0.11,-0.00171,0.0,0.3075]
[1778508844624,59.43,81117.32,0.11,-0.00172,0.0,0.30904]
[1778508849659,59.43,81112.39,0.11,-0.00172,0.0,0.31036]
[1778508854696,59.43,81111.39,0.11,-0.00173,0.0,0.31063]
[1778508859730,59.43,81095.74,0.11,-0.00175,0.0,0.31487]
[1778508864767,59.43,81087.12,0.11,-0.00177,0.0,0.31722]
[1778508869802,59.43,81103.14,0.11,-0.00174,0.0,0.31286]
[1778508874838,59.43,81107.21,0.11,-0.00173,0.0,0.31117]
[1778508879870,59.43,81101.62,0.11,-0.00174,0.0,0.31268]
[1778508884905,59.43,81104.29,0.11,-0.00173,0.0,0.31196]
[1778508889940,59.43,81113.3,0.11,-0.00172,0.0,0.30953]
[1778508894976,59.43,81113.63,0.11,-0.00172,0.0,0.30945]
[1778508900015,59.43,81112.57,0.11,-0.00172,0.0,0.30973]
[1778508905048,59.43,81118.48,0.11,-0.00171,0.0,0.30815]
[1778508910083,59.43,81116.75,0.11,-0.00171,0.0,0.30861]
[1778508915118,59.43,81111.31,0.11,-0.00172,0.0,0.31007]
[1778508920153,59.43,81119.77,0.11,-0.00171,0.0,0.3078]
[1778508925189,59.43,81111.8,0.11,-0.00172,0.0,0.30994]
[1778508930505,59.43,81110.33,0.11,-0.00172,0.0,0.31033]
[1778508930542,59.43,81111.6,0.11,-0.00172,0.0,0.30999]
[1778508931158,59.43,81111.6,0.11,-0.00172,0.0,0.30999]
[1778508931255,59.43,81111.13,0.11,-0.00172,0.0,0.30953]
[1778508936265,59.43,81115.9,0.11,-0.00171,0.0,0.30826]
[1778508941300,59.43,81116.22,0.11,-0.00171,0.0,0.30817]
[1778508946335,59.43,81106.23,0.11,-0.00173,0.0,0.31085]
[1778508951370,59.43,81099.19,0.11,-0.00174,0.0,0.31275]
[1778508956405,59.43,81098.42,0.11,-0.00174,0.0,0.31296]
[1778508961441,59.43,81096.4,0.11,-0.00174,0.0,0.31351]
[1778508966476,59.43,81097.29,0.11,-0.00174,0.0,0.31327]
[1778508971512,59.43,81101.62,0.11,-0.00174,0.0,0.31209]
[1778508977556,59.43,81102.31,0.11,-0.00174,0.0,0.31191]
[1778508982589,59.43,81116.35,0.11,-0.00171,0.0,0.30814]
[1778508987626,59.43,81110.55,0.11,-0.00172,0.0,0.30969]
[1778508992661,59.43,81112.72,0.11,-0.00171,0.0,0.30852]
[1778508997695,59.43,81115.32,0.11,-0.00171,0.0,0.30783]
[1778509002730,59.43,81113.53,0.11,-0.00171,0.0,0.30831]
[1778509008558,59.43,81123.96,0.11,-0.0017,0.0,0.30553]
[1778509012803,59.43,81139.69,0.11,-0.00167,0.0,0.30138]
[1778509018627,59.43,81151.52,0.11,-0.00165,0.0,0.2983]
[1778509023881,59.43,81151.38,0.11,-0.00165,0.0,0.29833]
[1778509028698,59.43,81125.88,0.11,-0.00169,0.0,0.30502]
[1778509033951,59.43,81123.59,0.11,-0.0017,0.0,0.30563]
[1778509039992,59.43,81124.58,0.11,-0.00169,0.0,0.30537]
[1778509045028,59.43,81121.41,0.11,-0.0017,0.0,0.30621]
[1778509050064,59.43,81123.58,0.11,-0.0017,0.0,0.30563]
[1778509055097,59.43,81120.82,0.11,-0.0017,0.0,0.30579]
[1778509058118,59.43,81098.49,0.11,-0.00174,0.0,0.31177]
[1778509063153,59.43,81095.44,0.11,-0.00174,0.0,0.31259]
[1778509068188,59.43,81097.89,0.11,-0.00174,0.0,0.31193]
[1778509073223,59.43,81101.03,0.11,-0.00173,0.0,0.31108]
[1778509078258,59.43,81103.17,0.11,-0.00173,0.0,0.3105]
[1778509083295,59.43,81081.4,0.11,-0.00176,0.0,0.31641]
[1778509088330,59.43,81081.09,0.11,-0.00176,0.0,0.3165]
[1778509093365,59.43,81064.19,0.11,-0.00179,0.0,0.32116]
[1778509098400,59.43,81052.02,0.11,-0.00181,0.0,0.32455]
[1778509103435,59.43,81048.32,0.11,-0.00182,0.0,0.32559]
[1778509108470,59.43,81040.33,0.11,-0.00184,0.0,0.32784]
[1778509113505,59.43,81034.87,0.11,-0.00184,0.0,0.32877]
[1778509118540,59.43,81033.5,0.11,-0.00184,0.0,0.32916]
[1778509123576,59.43,81032.22,0.11,-0.00185,0.0,0.32952]
[1778509127605,59.43,81049.27,0.11,-0.00182,0.0,0.32471]
[1778509132640,59.43,81056.4,0.11,-0.0018,0.0,0.32272]
[1778509134653,59.43,81073.58,0.11,-0.00177,0.0,0.31797]
[1778509139688,59.43,81079.16,0.11,-0.00176,0.0,0.31643]
[1778509144728,59.43,81079.3,0.11,-0.00176,0.0,0.3164]
[1778509149762,59.43,81072.25,0.11,-0.00178,0.0,0.31833]
[1778509154798,59.43,81068.33,0.11,-0.00178,0.0,0.31941]
[1778509159832,59.43,81069.68,0.11,-0.00178,0.0,0.31904]
[1778509164867,59.43,81070.73,0.11,-0.00178,0.0,0.31875]
[1778509169902,59.43,81084.5,0.11,-0.00176,0.0,0.31497]
[1778509174937,59.43,81078.3,0.11,-0.00176,0.0,0.31608]
[1778509176952,59.43,81057.07,0.11,-0.0018,0.0,0.32193]
[1778509181988,59.43,81059.27,0.11,-0.0018,0.0,0.32132]
[1778509187023,59.43,81060.83,0.11,-0.00179,0.0,0.32089]
[1778509192069,59.43,81069.79,0.11,-0.00178,0.0,0.31841]
[1778509197102,59.43,81071.18,0.11,-0.00177,0.0,0.31803]
[1778509202138,59.43,81066.47,0.11,-0.00178,0.0,0.31933]
[1778509207173,59.43,81055.46,0.11,-0.0018,0.0,0.32238]
[1778509212209,59.43,81052.19,0.11,-0.00181,0.0,0.32329]
[1778509217243,59.43,81039.21,0.11,-0.00183,0.0,0.32693]
[1778509222278,59.43,81035.83,0.11,-0.00184,0.0,0.32789]
[1778509227314,59.43,81020.94,0.11,-0.00186,0.0,0.33212]
[1778509232349,59.43,81019.3,0.11,-0.00186,0.0,0.33197]
[1778509237384,59.43,81010.3,0.11,-0.00188,0.0,0.33456]
[1778509242419,59.43,81005.32,0.11,-0.00189,0.0,0.33599]
[1778509247454,59.43,80995.85,0.11,-0.0019,0.0,0.33874]
[1778509252489,59.43,80990.01,0.11,-0.00192,0.0,0.34044]
[1778509257529,59.43,80993.3,0.11,-0.00191,0.0,0.33948]
[1778509262566,59.43,80991.57,0.11,-0.00191,0.0,0.33999]
[1778509267599,59.43,80997.81,0.11,-0.0019,0.0,0.33817]
[1778509272635,59.43,80996.21,0.11,-0.0019,0.0,0.33864]
[1778509275655,59.43,80973.49,0.11,-0.00195,0.0,0.34531]
[1778509280699,59.43,80963.32,0.11,-0.00197,0.0,0.34833]
[1778509281935,59.43,80963.32,0.11,-0.00197,0.0,0.34833]
[1778509282029,59.43,80963.18,0.11,-0.00197,0.0,0.34837]
[1778509283101,59.43,80963.18,0.11,-0.00197,0.0,0.34837]
[1778509283725,59.43,80963.86,0.11,-0.00196,0.0,0.34817]
[1778509288761,59.43,80950.1,0.11,-0.00199,0.0,0.3523]
[1778509290774,59.43,80925.06,0.11,-0.00204,0.0,0.35992]
[1778509295810,59.43,80916.91,0.11,-0.00205,0.0,0.36177]
[1778509300844,59.43,80923.31,0.11,-0.00204,0.0,0.3598]
[1778509305879,59.43,80933.78,0.11,-0.00202,0.0,0.35659]
[1778509310915,59.43,80947.8,0.11,-0.00199,0.0,0.35234]
[1778509315954,59.43,80952.84,0.11,-0.00198,0.0,0.35083]
[1778509320993,59.43,80962.0,0.11,-0.00196,0.0,0.34808]
[1778509324016,59.43,80942.68,0.11,-0.002,0.0,0.35389]
[1778509328043,59.43,80922.03,0.11,-0.00204,0.0,0.36019]
[1778509333082,59.43,80912.12,0.11,-0.00206,0.0,0.36325]
[1778509338118,59.43,80918.22,0.11,-0.00205,0.0,0.36136]
[1778509343153,59.43,80923.1,0.11,-0.00204,0.0,0.35986]
[1778509348189,59.43,80916.7,0.11,-0.00205,0.0,0.36183]
[1778509353230,59.43,80922.26,0.11,-0.00204,0.0,0.35946]
[1778509358264,59.43,80926.67,0.11,-0.00203,0.0,0.35811]
[1778509363301,59.43,80929.64,0.11,-0.00202,0.0,0.3572]
[1778509368334,59.43,80924.15,0.11,-0.00203,0.0,0.35888]
[1778509373372,59.43,80931.76,0.11,-0.00202,0.0,0.35656]
[1778509378406,59.43,80931.35,0.11,-0.00202,0.0,0.35668]
[1778509383453,59.43,80929.35,0.11,-0.00202,0.0,0.35729]
[1778509388489,59.43,80921.54,0.11,-0.00204,0.0,0.35968]
[1778509393525,59.43,80908.66,0.11,-0.00206,0.0,0.36366]
[1778509398558,59.43,80910.61,0.11,-0.00206,0.0,0.36306]
[1778509403597,59.43,80891.32,0.11,-0.0021,0.0,0.36908]
[1778509408630,59.43,80895.64,0.11,-0.00209,0.0,0.36772]
[1778509413665,59.43,80898.09,0.11,-0.00208,0.0,0.36628]
[1778509418700,59.43,80889.07,0.11,-0.0021,0.0,0.36911]
[1778509423735,59.43,80892.96,0.11,-0.00209,0.0,0.36789]
[1778509428770,59.43,80903.79,0.11,-0.00207,0.0,0.36451]
[1778509433805,59.43,80917.92,0.11,-0.00204,0.0,0.36014]
[1778509438840,59.43,80936.15,0.11,-0.00201,0.0,0.35457]
[1778509443875,59.43,80943.27,0.11,-0.00199,0.0,0.35241]
[1778509448910,59.43,80948.86,0.11,-0.00198,0.0,0.35073]
[1778509453945,59.43,80947.42,0.11,-0.00198,0.0,0.35116]
[1778509458980,59.43,80951.69,0.11,-0.00198,0.0,0.34988]
[1778509464017,59.43,80946.51,0.11,-0.00199,0.0,0.35144]
[1778509469049,59.43,80941.29,0.11,-0.002,0.0,0.35301]
[1778509474085,59.43,80936.57,0.11,-0.002,0.0,0.35379]
[1778509479121,59.43,80932.34,0.11,-0.00201,0.0,0.35507]
[1778509484154,59.43,80927.03,0.11,-0.00202,0.0,0.35669]
[1778509489190,59.43,80925.64,0.11,-0.00202,0.0,0.35712]
[1778509494227,59.43,80934.96,0.11,-0.002,0.0,0.35428]
[1778509499260,59.43,80934.11,0.11,-0.00201,0.0,0.35454]
[1778509504295,59.43,80935.88,0.11,-0.002,0.0,0.354]
[1778509510338,59.43,80941.04,0.11,-0.00199,0.0,0.35244]
[1778509515373,59.43,80940.57,0.11,-0.00199,0.0,0.35258]
[1778509520408,59.43,80936.9,0.11,-0.002,0.0,0.35369]
[1778509525442,59.43,80936.87,0.11,-0.002,0.0,0.3537]
[1778509530477,59.43,80932.5,0.11,-0.00201,0.0,0.35503]
[1778509535512,59.43,80933.27,0.11,-0.002,0.0,0.35414]
[1778509540555,59.43,80938.88,0.11,-0.00199,0.0,0.35244]
[1778509545582,59.43,80949.52,0.11,-0.00197,0.0,0.34924]
[1778509549626,59.43,80920.95,0.11,-0.00203,0.0,0.35789]
[1778509554648,59.43,80913.56,0.11,-0.00204,0.0,0.36016]
[1778509559684,59.43,80923.76,0.11,-0.00202,0.0,0.35703]
[1778509564719,59.43,80920.32,0.11,-0.00203,0.0,0.35809]
[1778509569753,59.43,80927.1,0.11,-0.00202,0.0,0.35602]
[1778509574788,59.43,80926.66,0.11,-0.00202,0.0,0.35615]
[1778509577314,59.43,80924.03,0.11,-0.00202,0.0,0.35695]
[1778509577322,59.43,80918.95,0.11,-0.00203,0.0,0.35851]
[1778509582844,59.43,80924.0,0.11,-0.00202,0.0,0.35696]
[1778509586661,59.43,80930.24,0.11,-0.00201,0.0,0.35506]
[1778509586874,59.43,80930.51,0.11,-0.00201,0.0,0.35498]
[1778509591908,59.43,80929.94,0.11,-0.00201,0.0,0.3545]
[1778509596943,59.43,80930.7,0.11,-0.00201,0.0,0.35427]
[1778509600971,59.43,80948.48,0.11,-0.00197,0.0,0.34891]
[1778509606007,59.43,80942.23,0.11,-0.00198,0.0,0.35079]
[1778509611042,59.43,80938.02,0.11,-0.00199,0.0,0.35206]
[1778509616077,59.43,80936.47,0.11,-0.00199,0.0,0.35252]
[1778509621113,59.43,80938.69,0.11,-0.00199,0.0,0.35185]
[1778509626148,59.43,80928.9,0.11,-0.00201,0.0,0.35482]
[1778509631182,59.43,80915.09,0.11,-0.00204,0.0,0.35903]
[1778509636218,59.43,80909.72,0.11,-0.00205,0.0,0.36069]
[1778509641252,59.43,80905.92,0.11,-0.00205,0.0,0.36186]
[1778509646288,59.43,80902.64,0.11,-0.00206,0.0,0.36287]
[1778509651326,59.43,80902.07,0.11,-0.00206,0.0,0.36239]
[1778509656362,59.43,80880.09,0.11,-0.0021,0.0,0.36925]
[1778509658379,59.43,80860.48,0.11,-0.00214,0.0,0.37547]
[1778509663418,59.43,80860.41,0.11,-0.00214,0.0,0.37549]
[1778509668450,59.43,80858.64,0.11,-0.00214,0.0,0.37606]
[1778509671470,59.43,80835.1,0.11,-0.00219,0.0,0.38366]
[1778509676506,59.43,80817.23,0.11,-0.00223,0.0,0.38951]
[1778509681541,59.43,80804.04,0.11,-0.00226,0.0,0.39389]
[1778509686577,59.43,80811.18,0.11,-0.00224,0.0,0.39152]
[1778509689597,59.43,80827.35,0.11,-0.00221,0.0,0.38619]
[1778509694641,59.43,80822.63,0.11,-0.00222,0.0,0.38774]
[1778509699672,59.43,80825.21,0.11,-0.00221,0.0,0.38689]
[1778509704706,59.43,80826.04,0.11,-0.00221,0.0,0.38662]
[1778509709740,59.43,80819.7,0.11,-0.00223,0.0,0.3887]
[1778509712761,59.43,80835.33,0.11,-0.00219,0.0,0.38289]
[1778509717801,59.43,80824.11,0.11,-0.00221,0.0,0.38655]
[1778509722834,59.43,80815.1,0.11,-0.00223,0.0,0.38952]
[1778509727870,59.43,80827.27,0.11,-0.00221,0.0,0.38552]
[1778509732906,59.43,80831.35,0.11,-0.0022,0.0,0.38418]
[1778509737942,59.43,80831.39,0.11,-0.0022,0.0,0.38417]
[1778509742978,59.43,80831.5,0.11,-0.0022,0.0,0.38414]
[1778509748015,59.43,80822.41,0.11,-0.00222,0.0,0.38711]
[1778509753051,59.43,80833.59,0.11,-0.00219,0.0,0.38345]
[1778509758086,59.43,80826.64,0.11,-0.00221,0.0,0.38572]
[1778509763122,59.43,80828.5,0.11,-0.0022,0.0,0.38511]
[1778509768156,59.43,80828.64,0.11,-0.0022,0.0,0.38507]
[1778509773191,59.43,80828.59,0.11,-0.0022,0.0,0.38439]
[1778509778226,59.43,80833.92,0.11,-0.00219,0.0,0.38265]
[1778509783263,59.43,80829.85,0.11,-0.0022,0.0,0.38398]
[1778509787297,59.43,80809.68,0.11,-0.00224,0.0,0.39061]
[1778509791326,59.43,80793.5,0.11,-0.00227,0.0,0.396]
[1778509794367,59.43,80758.18,0.11,-0.00235,0.0,0.40799]
[1778509795399,59.43,80740.75,0.11,-0.00239,0.0,0.41403]
[1778509800418,59.43,80733.55,0.11,-0.00241,0.0,0.41654]
[1778509804444,59.43,80714.62,0.11,-0.00245,0.0,0.42322]
[1778509809479,59.43,80719.65,0.11,-0.00244,0.0,0.42144]
[1778509814524,59.43,80739.79,0.11,-0.00239,0.0,0.41436]
[1778509819557,59.43,80758.46,0.11,-0.00235,0.0,0.40789]
[1778509824591,59.43,80777.32,0.11,-0.00231,0.0,0.40145]
[1778509829628,59.43,80772.52,0.11,-0.00232,0.0,0.40308]
[1778509834667,59.43,80780.5,0.11,-0.0023,0.0,0.39966]
[1778509839698,59.43,80786.01,0.11,-0.00229,0.0,0.3978]
[1778509844736,59.43,80780.03,0.11,-0.0023,0.0,0.39982]
[1778509849772,59.43,80769.85,0.11,-0.00232,0.0,0.40327]
[1778509854807,59.43,80766.05,0.11,-0.00233,0.0,0.40457]
[1778509859841,59.43,80763.6,0.11,-0.00233,0.0,0.4054]
[1778509864876,59.43,80763.69,0.11,-0.00233,0.0,0.40537]
[1778509869920,59.43,80790.46,0.11,-0.00228,0.0,0.3963]
[1778509874956,59.43,80783.26,0.11,-0.00229,0.0,0.39873]
[1778509879991,59.43,80780.19,0.11,-0.0023,0.0,0.39976]
[1778509885027,59.43,80786.18,0.11,-0.00229,0.0,0.39774]
[1778509890134,59.43,80767.88,0.11,-0.00233,0.0,0.40394]
[1778509892933,59.43,80758.71,0.11,-0.00234,0.0,0.40636]
[1778509893303,59.43,80758.71,0.11,-0.00234,0.0,0.40636]
[1778509896113,59.43,80783.28,0.11,-0.00229,0.0,0.398]
[1778509900430,59.43,80790.92,0.11,-0.00227,0.0,0.39544]
[1778509900455,59.43,80766.02,0.11,-0.00233,0.0,0.40385]
[1778509901103,59.43,80766.02,0.11,-0.00233,0.0,0.40385]
[1778509901603,59.43,80766.02,0.11,-0.00233,0.0,0.40385]
[1778509901646,59.43,80704.34,0.11,-0.00246,0.0,0.42539]
[1778509902210,59.43,80704.34,0.11,-0.00246,0.0,0.42539]
[1778509902212,59.43,80669.19,0.11,-0.00255,0.0,0.43811]
[1778509903437,59.43,80669.19,0.11,-0.00255,0.0,0.43811]
[1778509903483,59.43,80623.57,0.11,-0.00266,0.0,0.45512]
[1778509903978,59.43,80623.57,0.11,-0.00266,0.0,0.45512]
[1778509904200,59.43,80602.4,0.11,-0.00271,0.0,0.46321]
[1778509907221,59.43,80576.23,0.11,-0.00278,0.0,0.47338]
[1778509910239,59.43,80558.06,0.11,-0.00283,0.0,0.48056]
[1778509915273,59.43,80576.54,0.11,-0.00278,0.0,0.47326]
[1778509917289,59.43,80592.95,0.11,-0.00274,0.0,0.46686]
[1778509922612,59.43,80591.59,0.11,-0.00274,0.0,0.46739]
[1778509922729,59.43,80557.13,0.11,-0.00283,0.0,0.48093]
[1778509923510,59.43,80557.13,0.11,-0.00283,0.0,0.48093]
[1778509923543,59.43,80506.33,0.11,-0.00297,0.0,0.50153]
[1778509925351,59.43,80463.62,0.11,-0.00309,0.0,0.51944]
[1778509926355,59.43,80446.82,0.11,-0.00313,0.0,0.52664]
[1778509929387,59.43,80477.03,0.11,-0.00305,0.0,0.51376]
[1778509930404,59.43,80498.85,0.11,-0.00299,0.0,0.50463]
[1778509935428,59.43,80488.62,0.11,-0.00301,0.0,0.50889]
[1778509936448,59.43,80508.42,0.11,-0.00296,0.0,0.50067]
[1778509937455,59.43,80529.99,0.11,-0.0029,0.0,0.49184]
[1778509942515,59.43,80578.84,0.11,-0.00277,0.0,0.47236]
[1778509947546,59.43,80574.36,0.11,-0.00278,0.0,0.47412]
[1778509952583,59.43,80595.41,0.11,-0.00272,0.0,0.4651]
[1778509956611,59.43,80612.68,0.11,-0.00268,0.0,0.45847]
[1778509959632,59.43,80595.13,0.11,-0.00273,0.0,0.46521]
[1778509963661,59.43,80614.19,0.11,-0.00268,0.0,0.45789]
[1778509968698,59.43,80592.42,0.11,-0.00273,0.0,0.46626]
[1778509973733,59.43,80595.11,0.11,-0.00273,0.0,0.46522]
[1778509978770,59.43,80593.22,0.11,-0.00273,0.0,0.46595]
[1778509982819,59.43,80563.84,0.11,-0.00281,0.0,0.47744]
[1778509986847,59.43,80539.96,0.11,-0.00287,0.0,0.48697]
[1778509991880,59.43,80544.94,0.11,-0.00286,0.0,0.48497]
[1778509996916,59.43,80537.99,0.11,-0.00287,0.0,0.48777]
[1778510001951,59.43,80532.83,0.11,-0.00289,0.0,0.48985]
[1778510005979,59.43,80511.55,0.11,-0.00295,0.0,0.49853]
[1778510011016,59.43,80520.82,0.11,-0.00292,0.0,0.49389]
[1778510016052,59.43,80533.14,0.11,-0.00288,0.0,0.48889]
[1778510018066,59.43,80555.95,0.11,-0.00282,0.0,0.47975]
[1778510023101,59.43,80551.49,0.11,-0.00283,0.0,0.48152]
[1778510028136,59.43,80568.0,0.11,-0.00279,0.0,0.47498]
[1778510031158,59.43,80584.9,0.11,-0.00275,0.0,0.46837]
[1778510036196,59.43,80575.6,0.11,-0.00277,0.0,0.472]
[1778510041229,59.43,80580.88,0.11,-0.00276,0.0,0.46993]
[1778510043244,59.43,80563.61,0.11,-0.0028,0.0,0.47671]
[1778510048279,59.43,80568.9,0.11,-0.00279,0.0,0.47463]
[1778510053322,59.43,80557.51,0.11,-0.00282,0.0,0.47913]
[1778510058357,59.43,80561.86,0.11,-0.00281,0.0,0.47741]
[1778510063393,59.43,80579.48,0.11,-0.00276,0.0,0.47048]
[1778510068427,59.43,80585.98,0.11,-0.00274,0.0,0.46795]
[1778510073462,59.43,80573.44,0.11,-0.00277,0.0,0.47203]
[1778510078504,59.43,80572.19,0.11,-0.00278,0.0,0.47252]
[1778510081527,59.43,80548.65,0.11,-0.00284,0.0,0.48183]
[1778510084543,59.43,80530.66,0.11,-0.00288,0.0,0.48905]
[1778510089577,59.43,80526.61,0.11,-0.0029,0.0,0.49069]
[1778510092599,59.43,80549.66,0.11,-0.00283,0.0,0.48143]
[1778510093605,59.43,80568.85,0.11,-0.00278,0.0,0.47383]
[1778510094612,59.43,80588.16,0.11,-0.00273,0.0,0.46629]
[1778510099648,59.43,80593.95,0.11,-0.00272,0.0,0.46405]
[1778510104687,59.43,80583.11,0.11,-0.00275,0.0,0.46825]
[1778510109720,59.43,80576.98,0.11,-0.00276,0.0,0.47064]
[1778510112740,59.43,80596.94,0.11,-0.00271,0.0,0.4629]
[1778510116814,59.43,80619.81,0.11,-0.00265,0.0,0.45417]
[1778510117828,59.43,80645.47,0.11,-0.00259,0.0,0.44454]
[1778510122841,59.43,80644.01,0.11,-0.00259,0.0,0.44508]
[1778510127892,59.43,80649.09,0.11,-0.00258,0.0,0.4432]
[1778510132944,59.43,80655.56,0.11,-0.00256,0.0,0.44003]
[1778510133945,59.43,80672.7,0.11,-0.00252,0.0,0.43376]
[1778510138980,59.43,80663.23,0.11,-0.00254,0.0,0.43722]
[1778510144019,59.43,80647.91,0.11,-0.00258,0.0,0.44286]
[1778510149054,59.43,80645.22,0.11,-0.00259,0.0,0.44386]
[1778510152075,59.43,80627.33,0.11,-0.00263,0.0,0.45054]
[1778510157111,59.43,80645.85,0.11,-0.00259,0.0,0.44362]
[1778510162146,59.43,80649.96,0.11,-0.00258,0.0,0.4421]
[1778510167182,59.43,80664.96,0.11,-0.00254,0.0,0.43658]
[1778510172215,59.43,80663.14,0.11,-0.00254,0.0,0.43725]
[1778510177251,59.43,80650.68,0.11,-0.00257,0.0,0.44183]
[1778510182293,59.43,80662.67,0.11,-0.00255,0.0,0.43742]
[1778510184306,59.43,80679.58,0.11,-0.00251,0.0,0.43126]
[1778510189340,59.43,80666.18,0.11,-0.00254,0.0,0.43614]
[1778510190364,59.43,80633.47,0.11,-0.00262,0.0,0.44824]
[1778510192367,59.43,80645.63,0.11,-0.00258,0.0,0.44293]
[1778510197224,59.43,80626.69,0.11,-0.00263,0.0,0.45]
[1778510202445,59.43,80612.92,0.11,-0.00266,0.0,0.4552]
[1778510206473,59.43,80632.27,0.11,-0.00261,0.0,0.4479]
[1778510211508,59.43,80645.76,0.11,-0.00258,0.0,0.44288]
[1778510216543,59.43,80659.4,0.11,-0.00255,0.0,0.43785]
[1778510221579,59.43,80659.55,0.11,-0.00255,0.0,0.4378]
[1778510227624,59.43,80661.14,0.11,-0.00254,0.0,0.43721]
[1778510231649,59.43,80679.02,0.11,-0.0025,0.0,0.43071]
[1778510236684,59.43,80684.8,0.11,-0.00249,0.0,0.42862]
[1778510241722,59.43,80703.01,0.11,-0.00245,0.0,0.42211]
[1778510246757,59.43,80713.89,0.11,-0.00242,0.0,0.41826]
[1778510250786,59.43,80731.03,0.11,-0.00238,0.0,0.41226]
[1778510255821,59.43,80733.34,0.11,-0.00237,0.0,0.41073]
[1778510260855,59.43,80738.86,0.11,-0.00236,0.0,0.40882]
[1778510265890,59.43,80735.2,0.11,-0.00237,0.0,0.41008]
[1778510270926,59.43,80733.14,0.11,-0.00237,0.0,0.4108]
[1778510275960,59.43,80738.25,0.11,-0.00236,0.0,0.40903]
[1778510280995,59.43,80734.12,0.11,-0.00237,0.0,0.41046]
[1778510286052,59.43,80740.69,0.11,-0.00236,0.0,0.40819]
[1778510291089,59.43,80757.37,0.11,-0.00232,0.0,0.40247]
[1778510293102,59.43,80773.78,0.11,-0.00228,0.0,0.39692]
[1778510296124,59.43,80755.92,0.11,-0.00232,0.0,0.40297]
[1778510301160,59.43,80768.18,0.11,-0.0023,0.0,0.39881]
[1778510306196,59.43,80774.64,0.11,-0.00228,0.0,0.39663]
[1778510311230,59.43,80768.77,0.11,-0.00229,0.0,0.39789]
[1778510316265,59.43,80762.41,0.11,-0.0023,0.0,0.40004]
[1778510321300,59.43,80773.32,0.11,-0.00228,0.0,0.39636]
[1778510326337,59.43,80772.55,0.11,-0.00228,0.0,0.39662]
[1778510331374,59.43,80757.71,0.11,-0.00231,0.0,0.40164]
[1778510336408,59.43,80739.85,0.11,-0.00235,0.0,0.40775]
[1778510341447,59.43,80735.14,0.11,-0.00236,0.0,0.40937]
[1778510346479,59.43,80736.01,0.11,-0.00236,0.0,0.40907]
[1778510351515,59.43,80743.67,0.11,-0.00235,0.0,0.40643]
[1778510356550,59.43,80753.3,0.11,-0.00232,0.0,0.40314]
[1778510360578,59.43,80778.41,0.11,-0.00227,0.0,0.39465]
[1778510361584,59.43,80795.7,0.11,-0.00223,0.0,0.3889]
[1778510366624,59.43,80818.25,0.11,-0.00219,0.0,0.38152]
[1778510371656,59.43,80821.18,0.11,-0.00218,0.0,0.37988]
[1778510376703,59.43,80831.38,0.11,-0.00215,0.0,0.37659]
[1778510378711,59.43,80859.03,0.11,-0.0021,0.0,0.3678]
[1778510383745,59.43,80855.71,0.11,-0.0021,0.0,0.36885]
[1778510388779,59.43,80863.96,0.11,-0.00209,0.0,0.36625]
[1778510393814,59.43,80873.18,0.11,-0.00207,0.0,0.36337]
[1778510398851,59.43,80863.68,0.11,-0.00209,0.0,0.36634]
[1778510403887,59.43,80869.15,0.11,-0.00208,0.0,0.36463]
[1778510405901,59.43,80885.98,0.11,-0.00204,0.0,0.35941]
[1778510410937,59.43,80873.68,0.11,-0.00207,0.0,0.36322]
[1778510414965,59.43,80856.93,0.11,-0.0021,0.0,0.36846]
[1778510420001,59.43,80853.31,0.11,-0.00211,0.0,0.3696]
[1778510425041,59.43,80855.25,0.11,-0.00211,0.0,0.36899]
[1778510430076,59.43,80853.9,0.11,-0.00211,0.0,0.36942]
[1778510435111,59.43,80835.55,0.11,-0.00214,0.0,0.37457]
[1778510440146,59.43,80839.25,0.11,-0.00213,0.0,0.37339]
[1778510445186,59.43,80821.81,0.11,-0.00217,0.0,0.37898]
[1778510450221,59.43,80819.45,0.11,-0.00218,0.0,0.37974]
[1778510455256,59.43,80835.95,0.11,-0.00214,0.0,0.37444]
[1778510460291,59.43,80837.26,0.11,-0.00214,0.0,0.37402]
[1778510465327,59.43,80841.73,0.11,-0.00213,0.0,0.3726]
[1778510470363,59.43,80829.33,0.11,-0.00215,0.0,0.37656]
[1778510475397,59.43,80828.3,0.11,-0.00216,0.0,0.37689]
[1778510480433,59.43,80829.14,0.11,-0.00216,0.0,0.37662]
[1778510485468,59.43,80825.98,0.11,-0.00216,0.0,0.37764]
[1778510490503,59.43,80821.0,0.11,-0.00217,0.0,0.37924]
[1778510495538,59.43,80822.19,0.11,-0.00217,0.0,0.37817]
[1778510500573,59.43,80820.91,0.11,-0.00217,0.0,0.37858]
[1778510503934,59.43,80816.26,0.11,-0.00218,0.0,0.38009]
[1778510504028,59.43,80813.55,0.11,-0.00218,0.0,0.38097]
[1778510505079,59.43,80813.55,0.11,-0.00218,0.0,0.38097]
[1778510505172,59.43,80812.91,0.11,-0.00218,0.0,0.38117]
[1778510510643,59.43,80809.44,0.11,-0.00219,0.0,0.3823]
[1778510515685,59.43,80810.46,0.11,-0.00219,0.0,0.38197]
[1778510519559,59.43,80839.68,0.11,-0.00213,0.0,0.37257]
[1778510524743,59.43,80841.19,0.11,-0.00213,0.0,0.37209]
[1778510529777,59.43,80846.57,0.11,-0.00212,0.0,0.37038]
[1778510534813,59.43,80843.34,0.11,-0.00212,0.0,0.3714]
[1778510539851,59.43,80835.74,0.11,-0.00214,0.0,0.37382]
[1778510544886,59.43,80831.23,0.11,-0.00215,0.0,0.37526]
[1778510549923,59.43,80830.86,0.11,-0.00215,0.0,0.37538]
[1778510554956,59.43,80828.68,0.11,-0.00215,0.0,0.3754]
[1778510559991,59.43,80824.41,0.11,-0.00216,0.0,0.37677]
[1778510565032,59.43,80823.9,0.11,-0.00216,0.0,0.37693]
[1778510570061,59.43,80819.51,0.11,-0.00217,0.0,0.37835]
[1778510575097,59.43,80814.77,0.11,-0.00218,0.0,0.37988]
[1778510580140,59.43,80811.18,0.11,-0.00218,0.0,0.38104]
[1778510585175,59.43,80816.68,0.11,-0.00217,0.0,0.37926]
[1778510590210,59.43,80827.04,0.11,-0.00215,0.0,0.37592]
[1778510594247,59.43,80847.25,0.11,-0.00211,0.0,0.36949]
[1778510599282,59.43,80845.89,0.11,-0.00211,0.0,0.36992]
[1778510604318,59.43,80843.54,0.11,-0.00212,0.0,0.37066]
[1778510609353,59.43,80841.12,0.11,-0.00212,0.0,0.37143]
[1778510614388,59.43,80838.78,0.11,-0.00212,0.0,0.37149]
[1778510619422,59.43,80824.72,0.11,-0.00215,0.0,0.37598]
[1778510624458,59.43,80820.5,0.11,-0.00216,0.0,0.37734]
[1778510629492,59.43,80828.91,0.11,-0.00214,0.0,0.37464]
[1778510634528,59.43,80820.77,0.11,-0.00216,0.0,0.37725]
[1778510639561,59.43,80811.49,0.11,-0.00218,0.0,0.38025]
[1778510644597,59.43,80811.61,0.11,-0.00218,0.0,0.38021]
[1778510649634,59.43,80825.61,0.11,-0.00215,0.0,0.3757]
[1778510654669,59.43,80826.65,0.11,-0.00215,0.0,0.37536]
[1778510659704,59.43,80814.73,0.11,-0.00217,0.0,0.3792]
[1778510664739,59.43,80800.18,0.11,-0.0022,0.0,0.38393]
[1778510670628,59.43,80792.14,0.11,-0.00222,0.0,0.38657]
[1778510675816,59.43,80793.39,0.11,-0.00221,0.0,0.38546]
[1778510680850,59.43,80794.52,0.11,-0.00221,0.0,0.38509]
[1778510685924,59.43,80797.1,0.11,-0.00221,0.0,0.38424]
[1778510690954,59.43,80790.12,0.11,-0.00222,0.0,0.38653]
[1778510695989,59.43,80786.78,0.11,-0.00223,0.0,0.38763]
[1778510701036,59.43,80782.95,0.11,-0.00224,0.0,0.3889]
[1778510706070,59.43,80778.68,0.11,-0.00225,0.0,0.39031]
[1778510711106,59.43,80773.25,0.11,-0.00226,0.0,0.39212]
[1778510716141,59.43,80773.92,0.11,-0.00226,0.0,0.39189]
[1778510721177,59.43,80784.23,0.11,-0.00223,0.0,0.38847]
[1778510726212,59.43,80788.19,0.11,-0.00222,0.0,0.38717]
[1778510729235,59.43,80763.81,0.11,-0.00228,0.0,0.39527]
[1778510734269,59.43,80768.29,0.11,-0.00226,0.0,0.39306]
[1778510739306,59.43,80770.05,0.11,-0.00226,0.0,0.39247]
[1778510744338,59.43,80768.67,0.11,-0.00226,0.0,0.39293]
[1778510749373,59.43,80764.69,0.11,-0.00227,0.0,0.39427]
[1778510754409,59.43,80766.42,0.11,-0.00227,0.0,0.39369]
[1778510759443,59.43,80758.24,0.11,-0.00229,0.0,0.39643]
[1778510764479,59.43,80767.75,0.11,-0.00226,0.0,0.39324]
[1778510769516,59.43,80756.68,0.11,-0.00229,0.0,0.39696]
[1778510774552,59.43,80758.4,0.11,-0.00228,0.0,0.39638]
[1778510779590,59.43,80746.81,0.11,-0.00231,0.0,0.40029]
[1778510781603,59.43,80723.28,0.11,-0.00236,0.0,0.40835]
[1778510786683,59.43,80714.09,0.11,-0.00238,0.0,0.41154]
[1778510790677,59.43,80730.82,0.11,-0.00235,0.0,0.40575]
[1778510792683,59.43,80742.9,0.11,-0.00231,0.0,0.4009]
[1778510797718,59.43,80754.53,0.11,-0.00229,0.0,0.39696]
[1778510802754,59.43,80754.99,0.11,-0.00229,0.0,0.39681]
[1778510807789,59.43,80773.54,0.11,-0.00225,0.0,0.3906]
[1778510812827,59.43,80787.28,0.11,-0.00222,0.0,0.38606]
[1778510817862,59.43,80788.5,0.11,-0.00222,0.0,0.38566]
[1778510822904,59.43,80781.32,0.11,-0.00223,0.0,0.38803]
[1778510827939,59.43,80794.72,0.11,-0.0022,0.0,0.38362]
[1778510832973,59.43,80781.79,0.11,-0.00223,0.0,0.38787]
[1778510838009,59.43,80777.85,0.11,-0.00224,0.0,0.38917]
[1778510843048,59.43,80771.45,0.11,-0.00225,0.0,0.3913]
[1778510848088,59.43,80772.35,0.11,-0.00225,0.0,0.391]
[1778510853120,59.43,80768.83,0.11,-0.00225,0.0,0.39146]
[1778510858162,59.43,80778.7,0.11,-0.00223,0.0,0.38819]
[1778510863196,59.43,80776.88,0.11,-0.00224,0.0,0.38879]
[1778510866217,59.43,80759.35,0.11,-0.00227,0.0,0.39463]
[1778510871253,59.43,80756.98,0.11,-0.00228,0.0,0.39543]
[1778510876288,59.43,80760.3,0.11,-0.00227,0.0,0.39431]
[1778510881334,59.43,80770.82,0.11,-0.00225,0.0,0.3908]
[1778510886359,59.43,80773.31,0.11,-0.00224,0.0,0.38997]
[1778510891395,59.43,80767.98,0.11,-0.00226,0.0,0.39175]
[1778510896429,59.43,80771.15,0.11,-0.00225,0.0,0.39069]
[1778510901465,59.43,80764.28,0.11,-0.00226,0.0,0.39298]
[1778510906500,59.43,80767.49,0.11,-0.00226,0.0,0.39191]
[1778510911534,59.43,80759.67,0.11,-0.00227,0.0,0.39381]
[1778510916570,59.43,80755.94,0.11,-0.00228,0.0,0.39506]
[1778510921604,59.43,80755.62,0.11,-0.00228,0.0,0.39517]
[1778510926639,59.43,80739.5,0.11,-0.00231,0.0,0.40061]
[1778510929662,59.43,80723.94,0.11,-0.00235,0.0,0.40593]
[1778510933693,59.43,80743.91,0.11,-0.0023,0.0,0.39912]
[1778510938725,59.43,80749.3,0.11,-0.00229,0.0,0.39729]
[1778510943763,59.43,80743.07,0.11,-0.00231,0.0,0.3994]
[1778510948799,59.43,80746.78,0.11,-0.0023,0.0,0.39815]
[1778510953833,59.43,80745.4,0.11,-0.0023,0.0,0.39861]
[1778510958869,59.43,80741.36,0.11,-0.00231,0.0,0.39998]
[1778510963904,59.43,80726.98,0.11,-0.00234,0.0,0.40489]
[1778510968938,59.43,80719.1,0.11,-0.00236,0.0,0.4076]
[1778510973973,59.43,80724.01,0.11,-0.00234,0.0,0.40518]
[1778510979008,59.43,80723.55,0.11,-0.00235,0.0,0.40534]
[1778510984046,59.43,80726.07,0.11,-0.00234,0.0,0.40447]
[1778510989084,59.43,80728.31,0.11,-0.00233,0.0,0.40371]
[1778510990292,59.43,80728.31,0.11,-0.00233,0.0,0.40371]
[1778510990947,59.43,80728.31,0.11,-0.00233,0.0,0.40371]
[1778510999245,59.43,80740.51,0.11,-0.00231,0.0,0.39955]
[1778510999293,59.43,80744.9,0.11,-0.0023,0.0,0.39806]
[1778511002375,59.43,80742.39,0.11,-0.0023,0.0,0.39891]
[1778511002476,59.43,80746.51,0.11,-0.00229,0.0,0.39752]
[1778511008230,59.43,80753.91,0.11,-0.00228,0.0,0.39503]
[1778511010051,59.43,80753.91,0.11,-0.00228,0.0,0.39503]
[1778511010244,59.43,80745.92,0.11,-0.0023,0.0,0.39772]
[1778511015279,59.43,80742.72,0.11,-0.0023,0.0,0.3988]
[1778511020315,59.43,80748.27,0.11,-0.00229,0.0,0.39693]
[1778511025350,59.43,80750.13,0.11,-0.00229,0.0,0.3963]
[1778511030385,59.43,80745.89,0.11,-0.0023,0.0,0.39773]
[1778511035422,59.43,80738.67,0.11,-0.00231,0.0,0.39945]
[1778511040457,59.43,80739.34,0.11,-0.00231,0.0,0.39923]
[1778511045492,59.43,80738.41,0.11,-0.00231,0.0,0.39954]
[1778511050527,59.43,80757.71,0.11,-0.00227,0.0,0.39304]
[1778511053422,59.43,80758.44,0.11,-0.00226,0.0,0.3928]
[1778511054078,59.43,80758.44,0.11,-0.00226,0.0,0.3928]
[1778511060599,59.43,80757.66,0.11,-0.00227,0.0,0.39306]
[1778511063010,59.43,80756.93,0.11,-0.00227,0.0,0.3933]
[1778511063033,59.43,80781.7,0.11,-0.00221,0.0,0.38509]
[1778511063737,59.43,80781.7,0.11,-0.00221,0.0,0.38509]
[1778511063837,59.43,80789.42,0.11,-0.0022,0.0,0.38257]
[1778511065813,59.43,80789.5,0.11,-0.0022,0.0,0.38254]
[1778511065857,59.43,80812.48,0.11,-0.00215,0.0,0.37511]
[1778511069670,59.43,80827.77,0.11,-0.00212,0.0,0.37023]
[1778511073699,59.43,80806.3,0.11,-0.00216,0.0,0.37709]
[1778511075714,59.43,80788.63,0.11,-0.0022,0.0,0.38282]
[1778511080748,59.43,80777.11,0.11,-0.00222,0.0,0.3866]
[1778511085785,59.43,80786.27,0.11,-0.00221,0.0,0.3836]
[1778511090820,59.43,80791.92,0.11,-0.00219,0.0,0.38175]
[1778511094854,59.43,80807.41,0.11,-0.00216,0.0,0.37605]
[1778511099883,59.43,80803.33,0.11,-0.00217,0.0,0.37736]
[1778511104918,59.43,80806.97,0.11,-0.00216,0.0,0.37619]
[1778511109954,59.43,80802.11,0.11,-0.00217,0.0,0.37775]
[1778511112977,59.43,80823.29,0.11,-0.00212,0.0,0.37097]
[1778511114933,59.43,80827.42,0.11,-0.00212,0.0,0.36966]
[1778511115136,59.43,80827.42,0.11,-0.00212,0.0,0.36966]
[1778511122044,59.43,80842.63,0.11,-0.00209,0.0,0.36487]
[1778511127081,59.43,80850.41,0.11,-0.00207,0.0,0.36245]
[1778511132115,59.43,80843.21,0.11,-0.00208,0.0,0.36469]
[1778511137150,59.43,80827.41,0.11,-0.00212,0.0,0.36967]
[1778511141178,59.43,80843.97,0.11,-0.00208,0.0,0.36445]
[1778511146213,59.43,80837.3,0.11,-0.0021,0.0,0.36655]
[1778511151248,59.43,80842.58,0.11,-0.00208,0.0,0.36422]
[1778511156286,59.43,80842.78,0.11,-0.00208,0.0,0.36415]
[1778511161318,59.43,80852.71,0.11,-0.00206,0.0,0.36106]
[1778511166361,59.43,80845.27,0.11,-0.00208,0.0,0.36338]
[1778511171397,59.43,80850.71,0.11,-0.00207,0.0,0.36168]
[1778511176424,59.43,80842.38,0.11,-0.00208,0.0,0.36428]
[1778511181465,59.43,80840.41,0.11,-0.00209,0.0,0.3649]
[1778511184254,59.43,80856.47,0.11,-0.00205,0.0,0.3599]
[1778511189516,59.43,80853.59,0.11,-0.00206,0.0,0.36079]
[1778511194325,59.43,80882.7,0.11,-0.002,0.0,0.35187]
[1778511199593,59.43,80890.94,0.11,-0.00199,0.0,0.34938]
[1778511204632,59.43,80893.72,0.11,-0.00198,0.0,0.34854]
[1778511209664,59.43,80893.84,0.11,-0.00198,0.0,0.34851]
[1778511214702,59.43,80892.84,0.11,-0.00198,0.0,0.34816]
[1778511219744,59.43,80899.19,0.11,-0.00197,0.0,0.34625]
[1778511220749,59.43,80914.87,0.11,-0.00194,0.0,0.3416]
[1778511225785,59.43,80915.27,0.11,-0.00194,0.0,0.34148]
[1778511232833,59.43,80925.91,0.11,-0.00192,0.0,0.33835]
[1778511235855,59.43,80915.08,0.11,-0.00194,0.0,0.34153]
[1778511237870,59.43,80899.31,0.11,-0.00197,0.0,0.34622]
[1778511242903,59.43,80883.11,0.11,-0.002,0.0,0.35109]
[1778511247939,59.43,80868.16,0.11,-0.00203,0.0,0.35564]
[1778511252977,59.43,80868.01,0.11,-0.00203,0.0,0.35569]
[1778511258009,59.43,80857.52,0.11,-0.00205,0.0,0.35891]
[1778511263047,59.43,80854.91,0.11,-0.00205,0.0,0.35972]
[1778511268082,59.43,80852.22,0.11,-0.00206,0.0,0.36055]
[1778511273117,59.43,80844.23,0.11,-0.00207,0.0,0.36236]
[1778511278153,59.43,80840.44,0.11,-0.00208,0.0,0.36354]
[1778511283187,59.43,80838.63,0.11,-0.00208,0.0,0.36411]
[1778511288222,59.43,80838.87,0.11,-0.00208,0.0,0.36403]
[1778511292250,59.43,80860.13,0.11,-0.00204,0.0,0.35744]
[1778511297285,59.43,80854.7,0.11,-0.00205,0.0,0.35912]
[1778511301315,59.43,80870.01,0.11,-0.00202,0.0,0.35442]
[1778511306351,59.43,80866.31,0.11,-0.00203,0.0,0.35555]
[1778511311387,59.43,80872.92,0.11,-0.00201,0.0,0.35353]
[1778511317429,59.43,80876.47,0.11,-0.00201,0.0,0.35245]
[1778511320458,59.43,80893.14,0.11,-0.00198,0.0,0.34742]
[1778511325493,59.43,80886.64,0.11,-0.00199,0.0,0.34937]
[1778511330529,59.43,80881.25,0.11,-0.002,0.0,0.351]
[1778511333549,59.43,80900.13,0.11,-0.00196,0.0,0.34468]
[1778511338584,59.43,80901.41,0.11,-0.00196,0.0,0.3443]
[1778511343620,59.43,80905.9,0.11,-0.00195,0.0,0.34297]
[1778511348655,59.43,80912.75,0.11,-0.00194,0.0,0.34095]
[1778511353690,59.43,80916.36,0.11,-0.00193,0.0,0.33988]
[1778511358724,59.43,80908.16,0.11,-0.00194,0.0,0.3423]
[1778511363762,59.43,80916.41,0.11,-0.00193,0.0,0.33987]
[1778511366783,59.43,80896.02,0.11,-0.00197,0.0,0.34591]
[1778511371816,59.43,80901.96,0.11,-0.00196,0.0,0.34414]
[1778511374838,59.43,80917.24,0.11,-0.00193,0.0,0.33962]
[1778511379873,59.43,80914.99,0.11,-0.00193,0.0,0.34029]
[1778511384908,59.43,80901.39,0.11,-0.00196,0.0,0.34431]
[1778511389943,59.43,80899.95,0.11,-0.00196,0.0,0.34474]
[1778511394985,59.43,80864.93,0.11,-0.00202,0.0,0.35465]
[1778511396996,59.43,80847.62,0.11,-0.00206,0.0,0.35997]
[1778511402033,59.43,80845.59,0.11,-0.00206,0.0,0.3606]
[1778511407067,59.43,80852.17,0.11,-0.00205,0.0,0.35857]
[1778511412101,59.43,80856.28,0.11,-0.00204,0.0,0.3573]
[1778511417137,59.43,80871.77,0.11,-0.00201,0.0,0.35257]
[1778511422173,59.43,80875.55,0.11,-0.002,0.0,0.35142]
[1778511427207,59.43,80879.07,0.11,-0.002,0.0,0.35035]
[1778511432276,59.43,80875.06,0.11,-0.002,0.0,0.35157]
[1778511437293,59.43,80879.77,0.11,-0.00199,0.0,0.35014]
[1778511442329,59.43,80871.88,0.11,-0.00201,0.0,0.35253]
[1778511447364,59.43,80871.63,0.11,-0.00201,0.0,0.35261]
[1778511453406,59.43,80875.13,0.11,-0.002,0.0,0.35089]
[1778511458441,59.43,80873.05,0.11,-0.002,0.0,0.35152]
[1778511463476,59.43,80883.81,0.11,-0.00198,0.0,0.34828]
[1778511468511,59.43,80881.32,0.11,-0.00199,0.0,0.34902]
[1778511473546,59.43,80881.74,0.11,-0.00199,0.0,0.3489]
[1778511478584,59.43,80893.23,0.11,-0.00197,0.0,0.34545]
[1778511483616,59.43,80899.08,0.11,-0.00195,0.0,0.34371]
[1778511488652,59.43,80903.05,0.11,-0.00195,0.0,0.34253]
[1778511493686,59.43,80904.43,0.11,-0.00194,0.0,0.34212]
[1778511498722,59.43,80901.24,0.11,-0.00195,0.0,0.34307]
[1778511503757,59.43,80907.38,0.11,-0.00194,0.0,0.34125]
[1778511508793,59.43,80921.12,0.11,-0.00191,0.0,0.33722]
[1778511513826,59.43,80926.64,0.11,-0.0019,0.0,0.33498]
[1778511518862,59.43,80936.76,0.11,-0.00188,0.0,0.33205]
[1778511523897,59.43,80941.77,0.11,-0.00187,0.0,0.33061]
[1778511528934,59.43,80947.94,0.11,-0.00186,0.0,0.32884]
[1778511533968,59.43,80945.97,0.11,-0.00186,0.0,0.3294]
[1778511539003,59.43,80946.13,0.11,-0.00186,0.0,0.32936]
[1778511544039,59.43,80963.26,0.11,-0.00183,0.0,0.32449]
[1778511549076,59.43,80959.86,0.11,-0.00184,0.0,0.32545]
[1778511554114,59.43,80947.03,0.11,-0.00186,0.0,0.3291]
[1778511557131,59.43,80923.72,0.11,-0.0019,0.0,0.33583]
[1778511561173,59.43,80906.44,0.11,-0.00194,0.0,0.34089]
[1778511566208,59.43,80899.13,0.11,-0.00195,0.0,0.34305]
[1778511571242,59.43,80902.55,0.11,-0.00194,0.0,0.3414]
[1778511576277,59.43,80912.57,0.11,-0.00192,0.0,0.33845]
[1778511581313,59.43,80910.5,0.11,-0.00193,0.0,0.33906]
[1778511586349,59.43,80917.26,0.11,-0.00191,0.0,0.33708]
[1778511590377,59.43,80934.01,0.11,-0.00188,0.0,0.33222]
[1778511595415,59.43,80934.5,0.11,-0.00188,0.0,0.33207]
[1778511600450,59.43,80930.88,0.11,-0.00189,0.0,0.33312]
[1778511605483,59.43,80930.17,0.11,-0.00189,0.0,0.33332]
[1778511610520,59.43,80922.47,0.11,-0.0019,0.0,0.33556]
[1778511615555,59.43,80913.11,0.11,-0.00192,0.0,0.33829]
[1778511620590,59.43,80911.98,0.11,-0.00192,0.0,0.33862]
[1778511625628,59.43,80912.22,0.11,-0.00192,0.0,0.33855]
[1778511630660,59.43,80904.55,0.11,-0.00194,0.0,0.34081]
[1778511635695,59.43,80890.8,0.11,-0.00196,0.0,0.34424]
[1778511640730,59.43,80898.12,0.11,-0.00195,0.0,0.34207]
[1778511645765,59.43,80887.28,0.11,-0.00197,0.0,0.34529]
[1778511650800,59.43,80883.81,0.11,-0.00197,0.0,0.34633]
[1778511651537,59.43,80883.81,0.11,-0.00197,0.0,0.34633]
[1778511651689,59.43,80883.81,0.11,-0.00197,0.0,0.34633]
[1778511660872,59.43,80874.61,0.11,-0.00199,0.0,0.34909]
[1778511665906,59.43,80868.21,0.11,-0.002,0.0,0.35103]
[1778511670944,59.43,80870.3,0.11,-0.002,0.0,0.3504]
[1778511675977,59.43,80876.55,0.11,-0.00199,0.0,0.34851]
[1778511681013,59.43,80866.47,0.11,-0.00201,0.0,0.35156]
[1778511686049,59.43,80842.02,0.11,-0.00205,0.0,0.35904]
[1778511691087,59.43,80830.83,0.11,-0.00207,0.0,0.36185]
[1778511694107,59.43,80848.58,0.11,-0.00204,0.0,0.35636]
[1778511699143,59.43,80852.43,0.11,-0.00203,0.0,0.35518]
[1778511701157,59.43,80835.78,0.11,-0.00206,0.0,0.36031]
[1778511706191,59.43,80827.17,0.11,-0.00208,0.0,0.36299]
[1778511711226,59.43,80834.59,0.11,-0.00206,0.0,0.36068]
[1778511716261,59.43,80828.11,0.11,-0.00208,0.0,0.36269]
[1778511721296,59.43,80814.15,0.11,-0.00211,0.0,0.36707]
[1778511725935,59.43,80814.09,0.11,-0.00211,0.0,0.36709]
[1778511726473,59.43,80814.09,0.11,-0.00211,0.0,0.36709]
[1778511732373,59.43,80811.66,0.11,-0.00211,0.0,0.36786]
[1778511737409,59.43,80806.06,0.11,-0.00212,0.0,0.36963]
[1778511742443,59.43,80814.34,0.11,-0.0021,0.0,0.36701]
[1778511747478,59.43,80814.69,0.11,-0.0021,0.0,0.3669]
[1778511752513,59.43,80813.67,0.11,-0.0021,0.0,0.36655]
[1778511757548,59.43,80810.31,0.11,-0.00211,0.0,0.36761]
[1778511762583,59.43,80809.79,0.11,-0.00211,0.0,0.36777]
[1778511767622,59.43,80824.63,0.11,-0.00208,0.0,0.36311]
[1778511772661,59.43,80838.05,0.11,-0.00205,0.0,0.35894]
[1778511777692,59.43,80839.63,0.11,-0.00205,0.0,0.35845]
[1778511782730,59.43,80843.88,0.11,-0.00204,0.0,0.35714]
[1778511787766,59.43,80850.23,0.11,-0.00203,0.0,0.35519]
[1778511790786,59.43,80866.56,0.11,-0.002,0.0,0.35022]
[1778511795821,59.43,80848.71,0.11,-0.00203,0.0,0.35566]
[1778511800857,59.43,80856.22,0.11,-0.00202,0.0,0.35336]
[1778511805892,59.43,80868.53,0.11,-0.00199,0.0,0.34962]
[1778511810927,59.43,80867.47,0.11,-0.002,0.0,0.34994]
[1778511815962,59.43,80858.36,0.11,-0.00201,0.0,0.35205]
[1778511820998,59.43,80839.81,0.11,-0.00205,0.0,0.35773]
[1778511826035,59.43,80836.5,0.11,-0.00205,0.0,0.35875]
[1778511831071,59.43,80833.31,0.11,-0.00206,0.0,0.35974]
[1778511836106,59.43,80841.87,0.11,-0.00204,0.0,0.3571]
[1778511841141,59.43,80845.87,0.11,-0.00203,0.0,0.35587]
[1778511846177,59.43,80840.91,0.11,-0.00204,0.0,0.35739]
[1778511850204,59.43,80858.68,0.11,-0.00201,0.0,0.35195]
[1778511854716,59.43,80863.31,0.11,-0.002,0.0,0.35055]
[1778511854800,59.43,80870.04,0.11,-0.00199,0.0,0.34852]
[1778511860274,59.43,80872.39,0.11,-0.00198,0.0,0.34781]
[1778511862876,59.43,80873.07,0.11,-0.00198,0.0,0.34761]
[1778511862901,59.43,80877.6,0.11,-0.00197,0.0,0.34625]
[1778511868330,59.43,80875.34,0.11,-0.00198,0.0,0.34692]
[1778511871353,59.43,80888.93,0.11,-0.00195,0.0,0.34223]
[1778511872759,59.43,80888.93,0.11,-0.00195,0.0,0.34223]
[1778511872793,59.43,80890.67,0.11,-0.00194,0.0,0.34171]
[1778511878973,59.43,80879.87,0.11,-0.00197,0.0,0.34492]
[1778511879013,59.43,80879.58,0.11,-0.00197,0.0,0.34501]
[1778511884443,59.43,80882.71,0.11,-0.00196,0.0,0.34407]
[1778511889478,59.43,80897.92,0.11,-0.00193,0.0,0.33957]
[1778511894513,59.43,80891.33,0.11,-0.00194,0.0,0.34151]
[1778511899548,59.43,80891.99,0.11,-0.00194,0.0,0.34132]
[1778511904495,59.43,80890.74,0.11,-0.00194,0.0,0.34169]
[1778511904583,59.43,80889.43,0.11,-0.00195,0.0,0.34208]
[1778511909619,59.43,80888.53,0.11,-0.00195,0.0,0.34234]
[1778511910904,59.43,80888.53,0.11,-0.00195,0.0,0.34234]
[1778511910907,59.43,80882.99,0.11,-0.00196,0.0,0.34399]
[1778511916668,59.43,80874.85,0.11,-0.00197,0.0,0.34642]
[1778511921704,59.43,80871.81,0.11,-0.00198,0.0,0.34733]
[1778511926738,59.43,80876.68,0.11,-0.00197,0.0,0.34587]
[1778511931774,59.43,80876.73,0.11,-0.00197,0.0,0.34521]
[1778511936809,59.43,80874.74,0.11,-0.00197,0.0,0.34581]
[1778511941844,59.43,80870.92,0.11,-0.00198,0.0,0.34695]
[1778511946880,59.43,80876.5,0.11,-0.00197,0.0,0.34528]
[1778511950908,59.43,80857.4,0.11,-0.002,0.0,0.35103]
[1778511956951,59.43,80861.76,0.11,-0.002,0.0,0.34971]
[1778511961987,59.43,80868.18,0.11,-0.00198,0.0,0.34778]
[1778511967021,59.43,80867.63,0.11,-0.00198,0.0,0.34794]
[1778511972058,59.43,80871.01,0.11,-0.00198,0.0,0.34693]
[1778511977091,59.43,80887.55,0.11,-0.00195,0.0,0.34199]
[1778511982128,59.43,80895.3,0.11,-0.00193,0.0,0.3397]
[1778511987162,59.43,80888.51,0.11,-0.00195,0.0,0.34171]
[1778511992197,59.43,80888.19,0.11,-0.00194,0.0,0.34116]
[1778511997231,59.43,80883.44,0.11,-0.00195,0.0,0.34257]
[1778512002266,59.43,80892.82,0.11,-0.00193,0.0,0.33979]
[1778512007302,59.43,80884.77,0.11,-0.00195,0.0,0.34217]
[1778512012337,59.43,80875.85,0.11,-0.00197,0.0,0.34483]
[1778512017372,59.43,80871.87,0.11,-0.00197,0.0,0.34602]
[1778512022407,59.43,80877.7,0.11,-0.00196,0.0,0.34428]
[1778512027444,59.43,80882.84,0.11,-0.00195,0.0,0.34275]
[1778512032481,59.43,80882.69,0.11,-0.00195,0.0,0.34279]
[1778512037516,59.43,80882.19,0.11,-0.00195,0.0,0.34294]
[1778512042551,59.43,80882.64,0.11,-0.00195,0.0,0.34281]
[1778512047586,59.43,80873.55,0.11,-0.00197,0.0,0.34552]
[1778512052621,59.43,80876.02,0.11,-0.00196,0.0,0.34413]
[1778512058665,59.43,80881.69,0.11,-0.00195,0.0,0.34244]
[1778512063698,59.43,80886.28,0.11,-0.00194,0.0,0.34109]
[1778512068734,59.43,80886.89,0.11,-0.00194,0.0,0.3409]
[1778512073769,59.43,80893.08,0.11,-0.00193,0.0,0.33908]
[1778512078804,59.43,80892.82,0.11,-0.00193,0.0,0.33916]
[1778512083839,59.43,80887.63,0.11,-0.00194,0.0,0.34069]
[1778512088878,59.43,80885.98,0.11,-0.00194,0.0,0.34117]
[1778512093909,59.43,80883.7,0.11,-0.00195,0.0,0.34185]
[1778512098944,59.43,80884.58,0.11,-0.00195,0.0,0.34159]
[1778512103980,59.43,80873.56,0.11,-0.00197,0.0,0.34487]
[1778512109018,59.43,80878.95,0.11,-0.00196,0.0,0.34326]
[1778512114050,59.43,80888.55,0.11,-0.00193,0.0,0.33977]
[1778512119086,59.43,80896.97,0.11,-0.00192,0.0,0.3373]
[1778512124120,59.43,80902.12,0.11,-0.00191,0.0,0.33579]
[1778512129155,59.43,80912.21,0.11,-0.00189,0.0,0.33286]
[1778512133183,59.43,80894.24,0.11,-0.00192,0.0,0.3381]
[1778512138218,59.43,80889.71,0.11,-0.00193,0.0,0.33943]
[1778512143259,59.43,80888.94,0.11,-0.00193,0.0,0.33966]
[1778512148294,59.43,80894.29,0.11,-0.00192,0.0,0.33809]
[1778512153330,59.43,80894.86,0.11,-0.00192,0.0,0.33792]
[1778512158363,59.43,80888.54,0.11,-0.00193,0.0,0.33978]
[1778512163399,59.43,80889.66,0.11,-0.00193,0.0,0.33945]
[1778512168436,59.43,80890.47,0.11,-0.00193,0.0,0.33921]
[1778512173469,59.43,80881.98,0.11,-0.00194,0.0,0.34107]
[1778512178506,59.43,80884.05,0.11,-0.00194,0.0,0.34046]
[1778512183539,59.43,80890.05,0.11,-0.00193,0.0,0.33869]
[1778512188575,59.43,80894.77,0.11,-0.00192,0.0,0.33731]
[1778512193609,59.43,80895.67,0.11,-0.00192,0.0,0.33705]
[1778512198645,59.43,80897.53,0.11,-0.00191,0.0,0.3365]
[1778512203679,59.43,80903.83,0.11,-0.0019,0.0,0.33466]
[1778512206704,59.43,80885.54,0.11,-0.00194,0.0,0.34002]
[1778512211736,59.43,80876.79,0.11,-0.00195,0.0,0.34261]
[1778512216772,59.43,80875.9,0.11,-0.00195,0.0,0.34288]
[1778512221806,59.43,80874.32,0.11,-0.00196,0.0,0.34335]
[1778512226841,59.43,80876.26,0.11,-0.00195,0.0,0.34277]
[1778512231876,59.43,80875.08,0.11,-0.00195,0.0,0.34248]
[1778512233889,59.43,80855.71,0.11,-0.00199,0.0,0.34827]
[1778512238925,59.43,80857.61,0.11,-0.00199,0.0,0.3477]
[1778512243961,59.43,80846.82,0.11,-0.00201,0.0,0.35096]
[1778512248995,59.43,80842.96,0.11,-0.00201,0.0,0.35214]
[1778512254030,59.43,80847.35,0.11,-0.00201,0.0,0.3508]
[1778512259066,59.43,80848.71,0.11,-0.002,0.0,0.35039]
[1778512264103,59.43,80850.59,0.11,-0.002,0.0,0.34982]
[1778512268129,59.43,80866.13,0.11,-0.00197,0.0,0.34514]
[1778512272157,59.43,80883.04,0.11,-0.00194,0.0,0.34012]
[1778512275183,59.43,80883.54,0.11,-0.00194,0.0,0.33997]
[1778512277196,59.43,80890.65,0.11,-0.00192,0.0,0.33788]
[1778512282231,59.43,80889.71,0.11,-0.00193,0.0,0.33816]
[1778512287266,59.43,80888.32,0.11,-0.00193,0.0,0.33856]
[1778512292301,59.43,80896.81,0.11,-0.00191,0.0,0.33544]
[1778512297337,59.43,80908.52,0.11,-0.00189,0.0,0.33204]
[1778512302372,59.43,80906.54,0.11,-0.00189,0.0,0.33262]
[1778512305402,59.43,80929.52,0.11,-0.00185,0.0,0.32602]
[1778512310437,59.43,80934.92,0.11,-0.00184,0.0,0.32449]
[1778512315466,59.43,80935.64,0.11,-0.00184,0.0,0.32429]
[1778512320504,59.43,80950.45,0.11,-0.00181,0.0,0.32012]
[1778512323547,59.43,80972.48,0.11,-0.00177,0.0,0.31401]
[1778512327574,59.43,80955.78,0.11,-0.0018,0.0,0.31863]
[1778512333616,59.43,80956.12,0.11,-0.0018,0.0,0.31854]
[1778512336932,59.43,80949.02,0.11,-0.00181,0.0,0.32052]
[1778512337541,59.43,80949.02,0.11,-0.00181,0.0,0.32052]
[1778512337041,59.43,80940.15,0.11,-0.00183,0.0,0.32301]
[1778512337646,59.43,80940.15,0.11,-0.00183,0.0,0.32301]
[1778512342682,59.43,80945.7,0.11,-0.00182,0.0,0.32145]
[1778512345704,59.43,80962.04,0.11,-0.00179,0.0,0.31689]
[1778512350736,59.43,80951.09,0.11,-0.00181,0.0,0.31994]
[1778512355775,59.43,80947.55,0.11,-0.00181,0.0,0.32032]
[1778512360809,59.43,80943.78,0.11,-0.00182,0.0,0.32138]
[1778512365845,59.43,80950.37,0.11,-0.00181,0.0,0.31953]
[1778512370880,59.43,80960.82,0.11,-0.00179,0.0,0.31663]
[1778512375915,59.43,80964.67,0.11,-0.00178,0.0,0.31556]
[1778512380950,59.43,80959.81,0.11,-0.00179,0.0,0.31691]
[1778512385985,59.43,80976.12,0.11,-0.00176,0.0,0.31241]
[1778512391020,59.43,80982.62,0.11,-0.00175,0.0,0.31064]
[1778512396055,59.43,80988.26,0.11,-0.00174,0.0,0.30911]
[1778512401090,59.43,80987.77,0.11,-0.00174,0.0,0.30924]
[1778512406125,59.43,80995.07,0.11,-0.00173,0.0,0.30726]
[1778512411162,59.43,80996.5,0.11,-0.00173,0.0,0.30629]
[1778512413174,59.43,81012.31,0.11,-0.0017,0.0,0.30206]
[1778512418210,59.43,81012.65,0.11,-0.0017,0.0,0.30197]
[1778512422238,59.43,81040.78,0.11,-0.00165,0.0,0.29458]
[1778512427273,59.43,81029.9,0.11,-0.00167,0.0,0.29742]
[1778512432309,59.43,81027.2,0.11,-0.00167,0.0,0.29813]
[1778512437346,59.43,81044.47,0.11,-0.00165,0.0,0.29362]
[1778512442380,59.43,81058.45,0.11,-0.00162,0.0,0.29002]
[1778512447421,59.43,81072.3,0.11,-0.0016,0.0,0.28649]
[1778512452453,59.43,81059.68,0.11,-0.00162,0.0,0.28971]
[1778512457487,59.43,81062.07,0.11,-0.00162,0.0,0.2891]
[1778512460508,59.43,81046.57,0.11,-0.00164,0.0,0.29308]
[1778512465543,59.43,81047.42,0.11,-0.00164,0.0,0.29286]
[1778512468565,59.43,81031.94,0.11,-0.00167,0.0,0.29689]
[1778512473613,59.43,81017.49,0.11,-0.00169,0.0,0.30011]
[1778512474642,59.43,80998.12,0.11,-0.00172,0.0,0.30526]
[1778512475619,59.43,80975.27,0.11,-0.00176,0.0,0.31145]
[1778512480655,59.43,80972.23,0.11,-0.00176,0.0,0.31228]
[1778512485688,59.43,80971.9,0.11,-0.00176,0.0,0.31237]
[1778512490724,59.43,80986.85,0.11,-0.00174,0.0,0.3083]
[1778512495757,59.43,80981.61,0.11,-0.00175,0.0,0.30972]
[1778512500800,59.43,80986.86,0.11,-0.00174,0.0,0.3083]
[1778512503813,59.43,81005.17,0.11,-0.00171,0.0,0.30338]
[1778512508850,59.43,80999.4,0.11,-0.00172,0.0,0.30492]
[1778512513883,59.43,80997.99,0.11,-0.00172,0.0,0.3053]
[1778512518919,59.43,81006.05,0.11,-0.00171,0.0,0.30314]
[1778512523953,59.43,81005.52,0.11,-0.00171,0.0,0.30328]
[1778512528988,59.43,81003.18,0.11,-0.00171,0.0,0.30391]
[1778512534023,59.43,80995.41,0.11,-0.00172,0.0,0.3054]
[1778512539058,59.43,81001.46,0.11,-0.00171,0.0,0.30378]
[1778512544095,59.43,81025.43,0.11,-0.00167,0.0,0.29744]
[1778512549137,59.43,81029.05,0.11,-0.00166,0.0,0.29649]
[1778512552161,59.43,81044.57,0.11,-0.00164,0.0,0.29246]
[1778512557193,59.43,81044.71,0.11,-0.00164,0.0,0.29242]
[1778512562229,59.43,81054.58,0.11,-0.00162,0.0,0.28988]
[1778512567263,59.43,81049.92,0.11,-0.00163,0.0,0.29108]
[1778512572301,59.43,81056.92,0.11,-0.00162,0.0,0.28928]
[1778512575322,59.43,81080.17,0.11,-0.00158,0.0,0.28339]
[1778512580355,59.43,81081.37,0.11,-0.00158,0.0,0.28309]
[1778512585390,59.43,81068.42,0.11,-0.0016,0.0,0.28636]
[1778512590426,59.43,81054.93,0.11,-0.00162,0.0,0.28979]
[1778512595461,59.43,81050.73,0.11,-0.00163,0.0,0.2903]
[1778512600496,59.43,81045.89,0.11,-0.00163,0.0,0.29155]
[1778512605533,59.43,81055.52,0.11,-0.00162,0.0,0.28908]
[1778512610568,59.43,81051.72,0.11,-0.00162,0.0,0.29005]
[1778512615605,59.43,81043.45,0.11,-0.00164,0.0,0.29218]
[1778512620640,59.43,81036.96,0.11,-0.00165,0.0,0.29385]
[1778512625675,59.43,81024.5,0.11,-0.00167,0.0,0.2971]
[1778512630711,59.43,81026.12,0.11,-0.00167,0.0,0.29668]
[1778512635751,59.43,81031.61,0.11,-0.00166,0.0,0.29525]
[1778512640786,59.43,81040.41,0.11,-0.00164,0.0,0.29296]
[1778512645827,59.43,81028.42,0.11,-0.00166,0.0,0.29608]
[1778512650862,59.43,81022.51,0.11,-0.00167,0.0,0.29762]
[1778512655898,59.43,81022.5,0.11,-0.00167,0.0,0.29705]
[1778512660932,59.43,81021.73,0.11,-0.00167,0.0,0.29725]
[1778512665966,59.43,81016.62,0.11,-0.00168,0.0,0.29859]
[1778512671002,59.43,81017.52,0.11,-0.00168,0.0,0.29836]
[1778512676039,59.43,81020.88,0.11,-0.00167,0.0,0.29747]
[1778512682080,59.43,81009.01,0.11,-0.00169,0.0,0.3006]
[1778512687122,59.43,81004.59,0.11,-0.0017,0.0,0.30177]
[1778512690141,59.43,80988.66,0.11,-0.00173,0.0,0.30603]
[1778512695174,59.43,80983.02,0.11,-0.00173,0.0,0.30755]
[1778512700211,59.43,80992.07,0.11,-0.00172,0.0,0.30512]
[1778512705248,59.43,80990.53,0.11,-0.00172,0.0,0.30553]
[1778512710280,59.43,80989.98,0.11,-0.00172,0.0,0.30568]
[1778512714308,59.43,80971.14,0.11,-0.00175,0.0,0.31018]
[1778512719342,59.43,80963.34,0.11,-0.00177,0.0,0.31231]
[1778512724378,59.43,80962.21,0.11,-0.00177,0.0,0.31262]
[1778512729414,59.43,80958.07,0.11,-0.00177,0.0,0.31376]
[1778512734449,59.43,80976.9,0.11,-0.00174,0.0,0.30862]
[1778512739491,59.43,80984.92,0.11,-0.00173,0.0,0.30645]
[1778512744526,59.43,80978.84,0.11,-0.00174,0.0,0.30809]
[1778512749562,59.43,80967.42,0.11,-0.00176,0.0,0.31119]
[1778512754597,59.43,80972.4,0.11,-0.00175,0.0,0.30984]
[1778512759632,59.43,80961.61,0.11,-0.00177,0.0,0.31279]
[1778512764669,59.43,80941.37,0.11,-0.0018,0.0,0.31838]
[1778512769702,59.43,80939.4,0.11,-0.00181,0.0,0.31893]
[1778512774736,59.43,80929.11,0.11,-0.00182,0.0,0.3212]
[1778512779774,59.43,80937.74,0.11,-0.00181,0.0,0.31879]
[1778512784809,59.43,80937.46,0.11,-0.00181,0.0,0.31886]
[1778512789843,59.43,80934.73,0.11,-0.00181,0.0,0.31963]
[1778512794878,59.43,80934.72,0.11,-0.00181,0.0,0.31963]
[1778512799913,59.43,80933.82,0.11,-0.00181,0.0,0.31988]
[1778512804948,59.43,80925.6,0.11,-0.00183,0.0,0.32219]
[1778512809984,59.43,80931.7,0.11,-0.00182,0.0,0.32047]
[1778512815025,59.43,80934.6,0.11,-0.00181,0.0,0.31966]
[1778512820054,59.43,80932.71,0.11,-0.00182,0.0,0.32019]
[1778512825090,59.43,80947.7,0.11,-0.00179,0.0,0.31602]
[1778512830125,59.43,80943.56,0.11,-0.0018,0.0,0.31716]
[1778512833146,59.43,80959.06,0.11,-0.00177,0.0,0.31228]
[1778512838181,59.43,80963.07,0.11,-0.00176,0.0,0.31118]
[1778512843217,59.43,80958.4,0.11,-0.00177,0.0,0.31246]
[1778512848252,59.43,80956.63,0.11,-0.00177,0.0,0.31295]
[1778512853289,59.43,80970.31,0.11,-0.00175,0.0,0.30921]
[1778512858326,59.43,80983.81,0.11,-0.00172,0.0,0.30556]
[1778512863359,59.43,80983.03,0.11,-0.00173,0.0,0.30577]
[1778512868394,59.43,80987.92,0.11,-0.00172,0.0,0.30446]
[1778512873433,59.43,80974.64,0.11,-0.00174,0.0,0.30804]
[1778512878468,59.43,80970.36,0.11,-0.00175,0.0,0.3092]
[1778512883502,59.43,80971.63,0.11,-0.00174,0.0,0.30885]
[1778512888538,59.43,80970.35,0.11,-0.00175,0.0,0.3092]
[1778512893572,59.43,80969.1,0.11,-0.00175,0.0,0.30894]
[1778512898608,59.43,80965.85,0.11,-0.00175,0.0,0.30983]
[1778512901628,59.43,80981.67,0.11,-0.00172,0.0,0.30555]
[1778512905715,59.43,80979.55,0.11,-0.00173,0.0,0.30612]
[1778512905790,59.43,80979.59,0.11,-0.00173,0.0,0.30611]
[1778512910691,59.43,80996.54,0.11,-0.0017,0.0,0.30157]
[1778512915725,59.43,81009.13,0.11,-0.00168,0.0,0.29824]
[1778512920763,59.43,81020.22,0.11,-0.00166,0.0,0.29534]
[1778512926620,59.43,81022.38,0.11,-0.00166,0.0,0.29478]
[1778512931840,59.43,81006.18,0.11,-0.00168,0.0,0.29902]
[1778512936881,59.43,81011.81,0.11,-0.00167,0.0,0.29754]
[1778512941916,59.43,81010.03,0.11,-0.00168,0.0,0.29801]
[1778512946952,59.43,81010.56,0.11,-0.00168,0.0,0.29787]
[1778512951989,59.43,81010.54,0.11,-0.00167,0.0,0.29729]
[1778512957024,59.43,81011.33,0.11,-0.00167,0.0,0.29709]
[1778512962059,59.43,81014.56,0.11,-0.00167,0.0,0.29624]
[1778512967094,59.43,81014.12,0.11,-0.00167,0.0,0.29636]
[1778512973066,59.43,81016.89,0.11,-0.00166,0.0,0.29563]
[1778512973137,59.43,81016.11,0.11,-0.00166,0.0,0.29584]
[1778512978171,59.43,81017.56,0.11,-0.00166,0.0,0.29546]
[1778512983206,59.43,81014.73,0.11,-0.00167,0.0,0.2962]
[1778512988241,59.43,81012.83,0.11,-0.00167,0.0,0.29669]
[1778512993282,59.43,81011.89,0.11,-0.00167,0.0,0.29694]
[1778512998315,59.43,81003.47,0.11,-0.00168,0.0,0.29915]
[1778513003349,59.43,81003.69,0.11,-0.00168,0.0,0.2991]
[1778513008384,59.43,81002.53,0.11,-0.00169,0.0,0.2994]
[1778513013420,59.43,81001.28,0.11,-0.00168,0.0,0.29915]
[1778513017447,59.43,80978.57,0.11,-0.00172,0.0,0.3052]
[1778513022483,59.43,80967.04,0.11,-0.00174,0.0,0.30831]
[1778513027517,59.43,80967.38,0.11,-0.00174,0.0,0.30822]
[1778513032552,59.43,80967.27,0.11,-0.00174,0.0,0.30825]
[1778513037587,59.43,80977.43,0.11,-0.00172,0.0,0.3055]
[1778513042623,59.43,81000.35,0.11,-0.00169,0.0,0.2994]
[1778513047657,59.43,81007.92,0.11,-0.00167,0.0,0.2974]
[1778513052706,59.43,81015.1,0.11,-0.00166,0.0,0.29552]
[1778513057741,59.43,81021.04,0.11,-0.00165,0.0,0.29398]
[1778513060763,59.43,81043.07,0.11,-0.00162,0.0,0.2883]
[1778513065797,59.43,81052.6,0.11,-0.0016,0.0,0.28588]
[1778513069829,59.43,81037.05,0.11,-0.00163,0.0,0.28984]
[1778513074862,59.43,81032.77,0.11,-0.00163,0.0,0.29037]
[1778513079897,59.43,81041.31,0.11,-0.00162,0.0,0.28819]
[1778513084932,59.43,81048.03,0.11,-0.00161,0.0,0.28647]
[1778513089967,59.43,81046.74,0.11,-0.00161,0.0,0.2868]
[1778513095005,59.43,81044.3,0.11,-0.00161,0.0,0.28742]
[1778513100038,59.43,81034.75,0.11,-0.00163,0.0,0.28986]
[1778513105083,59.43,81034.32,0.11,-0.00163,0.0,0.28997]
[1778513110110,59.43,81034.89,0.11,-0.00163,0.0,0.28983]
[1778513115147,59.43,81033.4,0.11,-0.00163,0.0,0.29021]
[1778513120185,59.43,81042.72,0.11,-0.00161,0.0,0.28783]
[1778513125221,59.43,81040.89,0.11,-0.00162,0.0,0.28829]
[1778513130255,59.43,81051.6,0.11,-0.0016,0.0,0.28557]
[1778513135290,59.43,81051.06,0.11,-0.0016,0.0,0.28514]
[1778513140329,59.43,81054.64,0.11,-0.00159,0.0,0.28424]
[1778513145360,59.43,81063.93,0.11,-0.00158,0.0,0.28191]
[1778513150395,59.43,81069.76,0.11,-0.00157,0.0,0.28045]
[1778513155431,59.43,81072.73,0.11,-0.00156,0.0,0.27971]
[1778513160466,59.43,81082.61,0.11,-0.00155,0.0,0.27726]
[1778513163494,59.43,81100.06,0.11,-0.00152,0.0,0.27299]
[1778513165501,59.43,81129.98,0.11,-0.00148,0.0,0.2658]
[1778513166547,59.43,81147.01,0.11,-0.00145,0.0,0.26178]
[1778513168532,59.43,81179.28,0.11,-0.00141,0.0,0.25432]
[1778513170539,59.43,81160.42,0.11,-0.00143,0.0,0.25865]
[1778513171551,59.43,81176.01,0.11,-0.00141,0.0,0.25506]
[1778513172561,59.43,81192.33,0.11,-0.00139,0.0,0.25135]
[1778513177591,59.43,81203.53,0.11,-0.00137,0.0,0.24883]
[1778513182639,59.43,81205.06,0.11,-0.00137,0.0,0.24849]
[1778513184645,59.43,81185.69,0.11,-0.0014,0.0,0.25286]
[1778513189684,59.43,81187.51,0.11,-0.0014,0.0,0.25244]
[1778513194713,59.43,81193.66,0.11,-0.00138,0.0,0.25055]
[1778513199749,59.43,81194.01,0.11,-0.00138,0.0,0.25047]
[1778513204785,59.43,81202.04,0.11,-0.00137,0.0,0.24866]
[1778513209821,59.43,81203.99,0.11,-0.00137,0.0,0.24823]
[1778513212842,59.43,81225.69,0.11,-0.00134,0.0,0.24342]
[1778513218691,59.43,81226.17,0.11,-0.00134,0.0,0.24332]
[1778513222925,59.43,81245.97,0.11,-0.00131,0.0,0.23901]
[1778513225991,59.43,81264.37,0.11,-0.00129,0.0,0.23506]
[1778513231011,59.43,81275.94,0.11,-0.00128,0.0,0.23261]
[1778513236047,59.43,81279.33,0.11,-0.00127,0.0,0.2319]
[1778513237052,59.43,81302.58,0.11,-0.00124,0.0,0.22706]
[1778513242111,59.43,81310.54,0.11,-0.00123,0.0,0.22543]
[1778513244825,59.43,81313.47,0.11,-0.00123,0.0,0.22483]
[1778513245669,59.43,81313.47,0.11,-0.00123,0.0,0.22483]
[1778513245707,59.43,81370.03,0.11,-0.00116,0.0,0.21353]
[1778513249190,59.43,81385.4,0.11,-0.00114,0.0,0.21055]
[1778513254227,59.43,81369.85,0.11,-0.00116,0.0,0.21312]
[1778513256239,59.43,81394.82,0.11,-0.00113,0.0,0.20831]
[1778513261277,59.43,81405.08,0.11,-0.00112,0.0,0.20636]
[1778513263300,59.43,81389.01,0.11,-0.00114,0.0,0.20942]
[1778513268334,59.43,81384.06,0.11,-0.00114,0.0,0.21037]
[1778513273363,59.43,81368.04,0.11,-0.00116,0.0,0.21348]
[1778513278405,59.43,81368.26,0.11,-0.00116,0.0,0.21343]
[1778513283437,59.43,81358.91,0.11,-0.00117,0.0,0.21526]
[1778513284446,59.43,81382.81,0.11,-0.00114,0.0,0.21061]
[1778513289479,59.43,81366.56,0.11,-0.00116,0.0,0.21376]
[1778513294515,59.43,81361.24,0.11,-0.00117,0.0,0.21481]
[1778513299551,59.43,81324.47,0.11,-0.00121,0.0,0.22213]
[1778513303579,59.43,81308.25,0.11,-0.00123,0.0,0.22543]
[1778513308616,59.43,81310.69,0.11,-0.00123,0.0,0.22493]
[1778513310628,59.43,81326.05,0.11,-0.00121,0.0,0.22181]
[1778513313649,59.43,81340.35,0.11,-0.00119,0.0,0.21848]
[1778513318685,59.43,81357.24,0.11,-0.00117,0.0,0.21514]
[1778513320699,59.43,81373.6,0.11,-0.00115,0.0,0.21195]
[1778513325733,59.43,81385.46,0.11,-0.00114,0.0,0.20966]
[1778513330769,59.43,81388.1,0.11,-0.00113,0.0,0.20916]
[1778513335803,59.43,81376.92,0.11,-0.00115,0.0,0.21131]
[1778513340839,59.43,81378.38,0.11,-0.00115,0.0,0.21103]
[1778513345874,59.43,81369.32,0.11,-0.00116,0.0,0.21278]
[1778513350909,59.43,81370.79,0.11,-0.00115,0.0,0.2125]
[1778513353929,59.43,81352.02,0.11,-0.00118,0.0,0.21617]
[1778513356949,59.43,81368.7,0.11,-0.00116,0.0,0.2129]
[1778513361985,59.43,81381.11,0.11,-0.00114,0.0,0.2105]
[1778513367022,59.43,81364.59,0.11,-0.00116,0.0,0.2137]
[1778513372077,59.43,81359.84,0.11,-0.00116,0.0,0.21418]
[1778513377112,59.43,81351.2,0.11,-0.00117,0.0,0.21588]
[1778513382147,59.43,81347.68,0.11,-0.00118,0.0,0.21658]
[1778513387184,59.43,81330.08,0.11,-0.0012,0.0,0.22008]
[1778513392218,59.43,81322.39,0.11,-0.00121,0.0,0.22163]
[1778513397255,59.43,81332.29,0.11,-0.0012,0.0,0.21964]
[1778513402290,59.43,81334.77,0.11,-0.00119,0.0,0.21914]
[1778513407325,59.43,81336.73,0.11,-0.00119,0.0,0.21875]
[1778513412360,59.43,81337.44,0.11,-0.00119,0.0,0.21861]
[1778513416389,59.43,81354.87,0.11,-0.00117,0.0,0.21516]
[1778513421424,59.43,81341.91,0.11,-0.00119,0.0,0.21772]
[1778513426459,59.43,81338.53,0.11,-0.00119,0.0,0.21839]
[1778513431496,59.43,81342.98,0.11,-0.00118,0.0,0.21706]
[1778513436538,59.43,81353.23,0.11,-0.00117,0.0,0.21503]
[1778513441569,59.43,81359.91,0.11,-0.00116,0.0,0.21372]
[1778513446608,59.43,81350.72,0.11,-0.00117,0.0,0.21553]
[1778513451650,59.43,81338.58,0.11,-0.00119,0.0,0.21793]
[1778513455680,59.43,81355.14,0.11,-0.00117,0.0,0.21466]
[1778513460716,59.43,81357.79,0.11,-0.00116,0.0,0.21414]
[1778513463743,59.43,81383.08,0.11,-0.00114,0.0,0.20924]
[1778513465482,59.43,81396.83,0.11,-0.00112,0.0,0.20662]
[1778513465757,59.43,81402.39,0.11,-0.00111,0.0,0.20557]
[1778513470813,59.43,81397.04,0.11,-0.00112,0.0,0.20658]
[1778513472811,59.43,81381.02,0.11,-0.00114,0.0,0.20964]
[1778513477845,59.43,81389.85,0.11,-0.00113,0.0,0.20795]
[1778513482887,59.43,81392.16,0.11,-0.00112,0.0,0.20751]
[1778513487917,59.43,81384.08,0.11,-0.00113,0.0,0.20905]
[1778513492963,59.43,81385.06,0.11,-0.00113,0.0,0.20842]
[1778513497995,59.43,81384.2,0.11,-0.00113,0.0,0.20859]
[1778513503032,59.43,81401.14,0.11,-0.00111,0.0,0.20537]
[1778513508068,59.43,81399.19,0.11,-0.00111,0.0,0.20574]
[1778513511523,59.43,81412.96,0.11,-0.0011,0.0,0.20315]
[1778513512096,59.43,81411.81,0.11,-0.0011,0.0,0.20337]
[1778513517132,59.43,81391.72,0.11,-0.00112,0.0,0.20715]
[1778513522168,59.43,81356.4,0.11,-0.00116,0.0,0.21396]
[1778513527203,59.43,81333.81,0.11,-0.00119,0.0,0.21842]
[1778513530966,59.43,81312.79,0.11,-0.00122,0.0,0.22265]
[1778513535307,59.43,81296.1,0.11,-0.00124,0.0,0.22606]
[1778513537281,59.43,81273.85,0.11,-0.00126,0.0,0.23067]
[1778513542317,59.43,81256.4,0.11,-0.00129,0.0,0.23435]
[1778513547356,59.43,81240.22,0.11,-0.00131,0.0,0.23781]
[1778513551109,59.43,81254.01,0.11,-0.00129,0.0,0.23438]
[1778513556421,59.43,81242.02,0.11,-0.0013,0.0,0.23694]
[1778513558937,59.43,81240.93,0.11,-0.0013,0.0,0.23717]
[1778513559005,59.43,81238.61,0.11,-0.00131,0.0,0.23767]
[1778513559594,59.43,81238.61,0.11,-0.00131,0.0,0.23767]
[1778513559689,59.43,81242.31,0.11,-0.0013,0.0,0.23688]
[1778513565485,59.43,81239.78,0.11,-0.00131,0.0,0.23742]
[1778513570523,59.43,81242.04,0.11,-0.0013,0.0,0.23693]
[1778513575559,59.43,81235.91,0.11,-0.00131,0.0,0.23825]
[1778513580593,59.43,81236.33,0.11,-0.00131,0.0,0.23816]
[1778513585638,59.43,81248.23,0.11,-0.0013,0.0,0.23561]
[1778513590663,59.43,81248.53,0.11,-0.00129,0.0,0.23555]
[1778513595698,59.43,81239.16,0.11,-0.00131,0.0,0.23755]
[1778513600733,59.43,81239.19,0.11,-0.00131,0.0,0.23755]
[1778513605770,59.43,81247.55,0.11,-0.0013,0.0,0.23576]
[1778513610807,59.43,81244.98,0.11,-0.0013,0.0,0.2363]
[1778513615839,59.43,81251.95,0.11,-0.00129,0.0,0.23434]
[1778513620873,59.43,81255.93,0.11,-0.00128,0.0,0.23349]
[1778513625909,59.43,81264.51,0.11,-0.00127,0.0,0.23168]
[1778513630944,59.43,81273.9,0.11,-0.00126,0.0,0.22971]
[1778513635979,59.43,81271.67,0.11,-0.00126,0.0,0.23018]
[1778513640011,59.43,81292.19,0.11,-0.00124,0.0,0.22593]
[1778513645069,59.43,81294.82,0.11,-0.00123,0.0,0.22539]
[1778513650084,59.43,81282.79,0.11,-0.00125,0.0,0.22787]
[1778513654110,59.43,81299.19,0.11,-0.00123,0.0,0.22449]
[1778513659142,59.43,81302.88,0.11,-0.00122,0.0,0.22374]
[1778513664180,59.43,81295.38,0.11,-0.00123,0.0,0.22527]
[1778513669245,59.43,81282.34,0.11,-0.00125,0.0,0.22796]
[1778513674252,59.43,81268.56,0.11,-0.00126,0.0,0.23036]
[1778513679283,59.43,81248.26,0.11,-0.00129,0.0,0.23464]
[1778513684328,59.43,81222.41,0.11,-0.00132,0.0,0.2402]
[1778513689364,59.43,81220.32,0.11,-0.00133,0.0,0.24065]
[1778513694400,59.43,81212.62,0.11,-0.00134,0.0,0.24233]
[1778513699433,59.43,81211.69,0.11,-0.00134,0.0,0.24254]
[1778513704468,59.43,81211.22,0.11,-0.00134,0.0,0.24264]
[1778513709509,59.43,81214.79,0.11,-0.00133,0.0,0.24186]
[1778513714543,59.43,81229.55,0.11,-0.00131,0.0,0.23865]
[1778513719578,59.43,81229.3,0.11,-0.00131,0.0,0.2387]
[1778513724618,59.43,81214.93,0.11,-0.00133,0.0,0.24183]
[1778513730659,59.43,81206.87,0.11,-0.00134,0.0,0.24359]
[1778513735693,59.43,81207.23,0.11,-0.00134,0.0,0.24302]
[1778513740737,59.43,81210.28,0.11,-0.00134,0.0,0.24235]
[1778513745771,59.43,81209.19,0.11,-0.00134,0.0,0.24259]
[1778513750807,59.43,81220.36,0.11,-0.00132,0.0,0.24015]
[1778513755848,59.43,81220.88,0.11,-0.00132,0.0,0.24004]
[1778513758864,59.43,81205.56,0.11,-0.00134,0.0,0.24339]
[1778513763899,59.43,81222.6,0.11,-0.00132,0.0,0.23966]
[1778513768934,59.43,81221.31,0.11,-0.00132,0.0,0.23994]
[1778513773970,59.43,81225.3,0.11,-0.00132,0.0,0.23908]
[1778513779005,59.43,81223.56,0.11,-0.00132,0.0,0.23946]
[1778513784042,59.43,81221.42,0.11,-0.00132,0.0,0.23992]
[1778513789077,59.43,81219.46,0.11,-0.00133,0.0,0.24035]
[1778513794112,59.43,81224.32,0.11,-0.00132,0.0,0.2388]
[1778513799146,59.43,81231.61,0.11,-0.00131,0.0,0.23723]
[1778513804183,59.43,81230.07,0.11,-0.00131,0.0,0.23756]
[1778513807203,59.43,81246.19,0.11,-0.00129,0.0,0.23412]
[1778513812239,59.43,81245.2,0.11,-0.00129,0.0,0.23433]
[1778513817273,59.43,81248.86,0.11,-0.00128,0.0,0.23355]
[1778513822310,59.43,81248.32,0.11,-0.00128,0.0,0.23366]
[1778513827344,59.43,81251.81,0.11,-0.00128,0.0,0.23292]
[1778513832380,59.43,81269.28,0.11,-0.00126,0.0,0.22926]
[1778513837415,59.43,81271.08,0.11,-0.00126,0.0,0.22888]
[1778513842450,59.43,81274.05,0.11,-0.00125,0.0,0.22827]
[1778513847484,59.43,81276.8,0.11,-0.00125,0.0,0.22769]
[1778513853252,59.43,81278.67,0.11,-0.00124,0.0,0.22684]
[1778513858561,59.43,81264.01,0.11,-0.00126,0.0,0.22988]
[1778513863596,59.43,81269.47,0.11,-0.00126,0.0,0.22874]
[1778513868631,59.43,81276.25,0.11,-0.00125,0.0,0.22734]
[1778513873666,59.43,81269.04,0.11,-0.00126,0.0,0.22883]
[1778513878702,59.43,81269.06,0.11,-0.00126,0.0,0.22883]
[1778513883737,59.43,81269.69,0.11,-0.00125,0.0,0.2287]
[1778513888771,59.43,81275.4,0.11,-0.00125,0.0,0.22751]
[1778513893806,59.43,81276.34,0.11,-0.00125,0.0,0.22732]
[1778513898841,59.43,81276.29,0.11,-0.00125,0.0,0.22733]
[1778513901862,59.43,81246.58,0.11,-0.00128,0.0,0.23355]
[1778513906898,59.43,81227.01,0.11,-0.00131,0.0,0.23773]
[1778513911932,59.43,81219.43,0.11,-0.00132,0.0,0.23888]
[1778513916967,59.43,81224.9,0.11,-0.00131,0.0,0.2377]
[1778513922002,59.43,81223.35,0.11,-0.00131,0.0,0.23803]
[1778513927038,59.43,81221.05,0.11,-0.00132,0.0,0.23853]
[1778513932073,59.43,81223.39,0.11,-0.00131,0.0,0.23803]
[1778513937110,59.43,81235.17,0.11,-0.0013,0.0,0.2355]
[1778513942144,59.43,81227.36,0.11,-0.00131,0.0,0.23717]
[1778513947178,59.43,81227.16,0.11,-0.00131,0.0,0.23721]
[1778513952213,59.43,81227.77,0.11,-0.00131,0.0,0.23708]
[1778513957248,59.43,81229.5,0.11,-0.0013,0.0,0.23671]
[1778513962283,59.43,81227.17,0.11,-0.00131,0.0,0.23721]
[1778513967318,59.43,81227.69,0.11,-0.00131,0.0,0.2371]
[1778513972353,59.43,81230.14,0.11,-0.0013,0.0,0.23609]
[1778513977389,59.43,81233.23,0.11,-0.0013,0.0,0.23543]
[1778513982423,59.43,81234.56,0.11,-0.00129,0.0,0.23514]
[1778513984437,59.43,81250.69,0.11,-0.00127,0.0,0.23172]
[1778513989472,59.43,81253.5,0.11,-0.00127,0.0,0.23113]
[1778513994507,59.43,81262.42,0.11,-0.00126,0.0,0.22927]
[1778513999543,59.43,81262.31,0.11,-0.00126,0.0,0.22929]
[1778514004578,59.43,81263.05,0.11,-0.00126,0.0,0.22914]
[1778514009611,59.43,81256.84,0.11,-0.00127,0.0,0.23043]
[1778514014647,59.43,81262.97,0.11,-0.00126,0.0,0.22915]
[1778514019683,59.43,81263.56,0.11,-0.00126,0.0,0.22903]
[1778514024720,59.43,81271.71,0.11,-0.00125,0.0,0.22734]
[1778514029773,59.43,81279.17,0.11,-0.00124,0.0,0.2258]
[1778514034810,59.43,81287.2,0.11,-0.00123,0.0,0.22369]
[1778514039845,59.43,81287.71,0.11,-0.00122,0.0,0.22358]
[1778514044882,59.43,81285.79,0.11,-0.00123,0.0,0.22397]
[1778514049915,59.43,81285.54,0.11,-0.00123,0.0,0.22402]
[1778514054669,59.43,81268.18,0.11,-0.00125,0.0,0.2276]
[1778514059986,59.43,81254.18,0.11,-0.00127,0.0,0.23051]
[1778514065027,59.43,81257.55,0.11,-0.00126,0.0,0.22981]
[1778514070058,59.43,81259.5,0.11,-0.00126,0.0,0.2294]
[1778514075094,59.43,81258.11,0.11,-0.00126,0.0,0.22969]
[1778514080130,59.43,81265.58,0.11,-0.00125,0.0,0.22814]
[1778514085165,59.43,81264.93,0.11,-0.00125,0.0,0.22827]
[1778514089191,59.43,81249.2,0.11,-0.00127,0.0,0.23156]
[1778514094228,59.43,81251.91,0.11,-0.00127,0.0,0.23051]
[1778514099262,59.43,81254.09,0.11,-0.00126,0.0,0.23006]
[1778514104297,59.43,81255.79,0.11,-0.00126,0.0,0.2297]
[1778514109332,59.43,81247.79,0.11,-0.00127,0.0,0.23138]
[1778514115378,59.43,81242.76,0.11,-0.00128,0.0,0.23244]
[1778514120416,59.43,81233.51,0.11,-0.00129,0.0,0.2344]
[1778514125447,59.43,81224.95,0.11,-0.0013,0.0,0.23623]
[1778514130481,59.43,81222.1,0.11,-0.00131,0.0,0.23684]
[1778514135517,59.43,81218.22,0.11,-0.00131,0.0,0.23768]
[1778514140552,59.43,81206.96,0.11,-0.00133,0.0,0.24011]
[1778514145587,59.43,81212.95,0.11,-0.00132,0.0,0.23881]
[1778514150623,59.43,81218.64,0.11,-0.00131,0.0,0.23759]
[1778514155664,59.43,81213.17,0.11,-0.00131,0.0,0.23828]
[1778514160699,59.43,81207.94,0.11,-0.00132,0.0,0.23941]
[1778514165736,59.43,81208.04,0.11,-0.00132,0.0,0.23939]
[1778514169932,59.43,81209.81,0.11,-0.00132,0.0,0.239]
[1778514170769,59.43,81209.17,0.11,-0.00132,0.0,0.23914]
[1778514171065,59.43,81209.17,0.11,-0.00132,0.0,0.23914]
[1778514171776,59.43,81208.27,0.11,-0.00132,0.0,0.23934]
[1778514176812,59.43,81209.4,0.11,-0.00132,0.0,0.23909]
[1778514181846,59.43,81213.1,0.11,-0.00131,0.0,0.23829]
[1778514186882,59.43,81227.26,0.11,-0.0013,0.0,0.23525]
[1778514191917,59.43,81228.25,0.11,-0.0013,0.0,0.23504]
[1778514196952,59.43,81238.33,0.11,-0.00128,0.0,0.2329]
[1778514201993,59.43,81252.3,0.11,-0.00126,0.0,0.22996]
[1778514207027,59.43,81251.39,0.11,-0.00127,0.0,0.23015]
[1778514212062,59.43,81242.66,0.11,-0.00127,0.0,0.2315]
[1778514215801,59.43,81221.17,0.11,-0.0013,0.0,0.23607]
[1778514222132,59.43,81221.59,0.11,-0.0013,0.0,0.23598]
[1778514227171,59.43,81221.64,0.11,-0.0013,0.0,0.23597]
[1778514233214,59.43,81222.26,0.11,-0.0013,0.0,0.23583]
[1778514238249,59.43,81222.87,0.11,-0.0013,0.0,0.2357]
[1778514243296,59.43,81233.95,0.11,-0.00129,0.0,0.23334]
[1778514247324,59.43,81251.97,0.11,-0.00126,0.0,0.22955]
[1778514252359,59.43,81252.56,0.11,-0.00126,0.0,0.22943]
[1778514257397,59.43,81253.91,0.11,-0.00126,0.0,0.22914]
[1778514263439,59.43,81251.33,0.11,-0.00126,0.0,0.22968]
[1778514268475,59.43,81249.04,0.11,-0.00127,0.0,0.23016]
[1778514273509,59.43,81243.77,0.11,-0.00127,0.0,0.23079]
[1778514278544,59.43,81251.08,0.11,-0.00126,0.0,0.22926]
[1778514283580,59.43,81252.38,0.11,-0.00126,0.0,0.22899]
[1778514284591,59.43,81227.8,0.11,-0.00129,0.0,0.23417]
[1778514285596,59.43,81211.26,0.11,-0.00131,0.0,0.23771]
[1778514290631,59.43,81197.82,0.11,-0.00133,0.0,0.24063]
[1778514295666,59.43,81204.96,0.11,-0.00132,0.0,0.23907]
[1778514300701,59.43,81208.31,0.11,-0.00132,0.0,0.23835]
[1778514305738,59.43,81204.81,0.11,-0.00132,0.0,0.23911]
[1778514310771,59.43,81192.83,0.11,-0.00134,0.0,0.24172]
[1778514313793,59.43,81211.72,0.11,-0.00131,0.0,0.23761]
[1778514318827,59.43,81207.94,0.11,-0.00132,0.0,0.23843]
[1778514323862,59.43,81205.65,0.11,-0.00132,0.0,0.23892]
[1778514328897,59.43,81200.26,0.11,-0.00133,0.0,0.24009]
[1778514333934,59.43,81202.99,0.11,-0.00132,0.0,0.23915]
[1778514338968,59.43,81206.3,0.11,-0.00132,0.0,0.23843]
[1778514344002,59.43,81207.05,0.11,-0.00132,0.0,0.23827]
[1778514347025,59.43,81227.16,0.11,-0.00129,0.0,0.23396]
[1778514352060,59.43,81224.72,0.11,-0.00129,0.0,0.23448]
[1778514357095,59.43,81233.44,0.11,-0.00128,0.0,0.23263]
[1778514362130,59.43,81234.59,0.11,-0.00128,0.0,0.23238]
[1778514367165,59.45,81221.97,0.11,-0.0013,0.0,0.23571]
[1778514372462,59.45,81221.12,0.11,-0.0013,0.0,0.23589]
[1778514372529,59.45,81220.48,0.11,-0.0013,0.0,0.23603]
[1778514373251,59.45,81220.48,0.11,-0.0013,0.0,0.23603]
[1778514373326,59.45,81218.64,0.11,-0.0013,0.0,0.23642]
[1778514379249,59.45,81223.06,0.11,-0.0013,0.0,0.23548]
[1778514384283,59.45,81229.49,0.11,-0.00129,0.0,0.23411]
[1778514389320,59.45,81232.91,0.11,-0.00129,0.0,0.23338]
[1778514394353,59.45,81235.41,0.11,-0.00128,0.0,0.23237]
[1778514399389,59.45,81237.99,0.11,-0.00128,0.0,0.23182]
[1778514404424,59.47,81237.0,0.11,-0.00128,0.0,0.23268]
[1778514409459,59.49,81225.11,0.11,-0.0013,0.0,0.23599]
[1778514414591,59.5,81209.05,0.11,-0.00132,0.0,0.23959]
[1778514419620,59.5,81205.11,0.11,-0.00133,0.0,0.24055]
[1778514424656,59.5,81219.68,0.11,-0.00131,0.0,0.23741]
[1778514429689,59.5,81216.92,0.11,-0.00131,0.0,0.23801]
[1778514434726,59.5,81218.63,0.11,-0.00131,0.0,0.23764]
[1778514439761,59.5,81215.53,0.11,-0.00132,0.0,0.23831]
[1778514444795,59.5,81215.52,0.11,-0.00132,0.0,0.23831]
[1778514449833,59.5,81221.94,0.11,-0.00131,0.0,0.23693]
[1778514454868,59.5,81217.09,0.11,-0.00131,0.0,0.23748]
[1778514459903,59.5,81216.75,0.11,-0.00131,0.0,0.23755]
[1778514464938,59.5,81228.06,0.11,-0.0013,0.0,0.23513]
[1778514469975,59.5,81224.73,0.11,-0.0013,0.0,0.23584]
[1778514475010,59.5,81221.9,0.11,-0.00131,0.0,0.23645]
[1778514480056,59.5,81217.09,0.11,-0.00131,0.0,0.23748]
[1778514485091,59.5,81219.11,0.11,-0.00131,0.0,0.23705]
[1778514490125,59.5,81219.76,0.11,-0.00131,0.0,0.23691]
[1778514495163,59.5,81224.09,0.11,-0.0013,0.0,0.23598]
[1778514500198,59.5,81221.01,0.11,-0.00131,0.0,0.23664]
[1778514505232,59.5,81224.28,0.11,-0.0013,0.0,0.23594]
[1778514510268,59.5,81227.6,0.11,-0.0013,0.0,0.23523]
[1778514515303,59.5,81229.92,0.11,-0.00129,0.0,0.23425]
[1778514520338,59.5,81231.41,0.11,-0.00129,0.0,0.23393]
[1778514525373,59.5,81238.79,0.11,-0.00128,0.0,0.23237]
[1778514530408,59.5,81242.11,0.11,-0.00128,0.0,0.23167]
[1778514535443,59.5,81241.68,0.11,-0.00128,0.0,0.23176]
[1778514540484,59.5,81244.7,0.11,-0.00127,0.0,0.23112]
[1778514545517,59.5,81232.51,0.11,-0.00129,0.0,0.2337]
[1778514550552,59.5,81226.19,0.11,-0.0013,0.0,0.23504]
[1778514555589,59.5,81222.27,0.11,-0.0013,0.0,0.23588]
[1778514560623,59.5,81222.58,0.11,-0.0013,0.0,0.23581]
[1778514565658,59.5,81220.92,0.11,-0.0013,0.0,0.23617]
[1778514570694,59.5,81225.88,0.11,-0.0013,0.0,0.23511]
[1778514575729,59.5,81224.73,0.11,-0.0013,0.0,0.23487]
[1778514578760,59.5,81208.92,0.11,-0.00132,0.0,0.23826]
[1778514583789,59.5,81212.0,0.11,-0.00131,0.0,0.2376]
[1778514588823,59.5,81212.58,0.11,-0.00131,0.0,0.23747]
[1778514593860,59.5,81212.03,0.11,-0.00131,0.0,0.23759]
[1778514599903,59.5,81213.24,0.11,-0.00131,0.0,0.23733]
[1778514604938,59.5,81217.72,0.11,-0.00131,0.0,0.23637]
[1778514610980,59.5,81217.66,0.11,-0.00131,0.0,0.23638]
[1778514616021,59.5,81217.55,0.11,-0.00131,0.0,0.23641]
[1778514621052,59.5,81212.8,0.11,-0.00131,0.0,0.23743]
[1778514626087,59.5,81229.18,0.11,-0.00129,0.0,0.23392]
[1778514631127,59.5,81231.35,0.11,-0.00128,0.0,0.23298]
[1778514636157,59.5,81232.56,0.11,-0.00128,0.0,0.23272]
[1778514641192,59.5,81218.42,0.11,-0.0013,0.0,0.23573]
[1778514646230,59.5,81214.68,0.11,-0.00131,0.0,0.23653]
[1778514651262,59.5,81226.26,0.11,-0.00129,0.0,0.23406]
[1778514656297,59.5,81238.63,0.11,-0.00128,0.0,0.23144]
[1778514663347,59.5,81240.48,0.11,-0.00127,0.0,0.23105]
[1778514668381,59.5,81247.51,0.11,-0.00126,0.0,0.22958]
[1778514673421,59.5,81252.66,0.11,-0.00126,0.0,0.2285]
[1778514676439,59.5,81284.37,0.11,-0.00122,0.0,0.22199]
[1778514679466,59.5,81301.42,0.11,-0.0012,0.0,0.21856]
[1778514683490,59.5,81320.66,0.11,-0.00117,0.0,0.21474]
[1778514685503,59.5,81336.57,0.11,-0.00116,0.0,0.21163]
[1778514690539,59.5,81347.51,0.11,-0.00114,0.0,0.20951]
[1778514695575,59.5,81351.72,0.11,-0.00114,0.0,0.20826]
[1778514700609,59.5,81352.53,0.11,-0.00113,0.0,0.20811]
[1778514705645,59.5,81325.73,0.11,-0.00117,0.0,0.21329]
[1778514710679,59.5,81315.21,0.11,-0.00118,0.0,0.21536]
[1778514715715,59.5,81313.69,0.11,-0.00118,0.0,0.21566]
[1778514720749,59.5,81316.92,0.11,-0.00118,0.0,0.21502]
[1778514725784,59.5,81330.22,0.11,-0.00116,0.0,0.21242]
[1778514730819,59.5,81336.21,0.11,-0.00115,0.0,0.21125]
[1778514735854,59.5,81351.13,0.11,-0.00114,0.0,0.20838]
[1778514740889,59.5,81362.35,0.11,-0.00112,0.0,0.20624]
[1778514745929,59.5,81364.92,0.11,-0.00112,0.0,0.20575]
[1778514750959,59.5,81363.88,0.11,-0.00112,0.0,0.20595]
[1778514755994,59.5,81359.76,0.11,-0.00112,0.0,0.20629]
[1778514761030,59.5,81361.4,0.11,-0.00112,0.0,0.20598]
[1778514766064,59.5,81361.49,0.11,-0.00112,0.0,0.20596]
[1778514771107,59.5,81350.16,0.11,-0.00113,0.0,0.20812]
[1778514773127,59.5,81332.72,0.11,-0.00115,0.0,0.21148]
[1778514778162,59.5,81329.41,0.11,-0.00116,0.0,0.21213]
[1778514780929,59.5,81326.97,0.11,-0.00116,0.0,0.2126]
[1778514781188,59.5,81326.89,0.11,-0.00116,0.0,0.21262]
[1778514782005,59.5,81326.89,0.11,-0.00116,0.0,0.21262]
[1778514782192,59.5,81329.88,0.11,-0.00116,0.0,0.21204]
[1778514787278,59.5,81330.78,0.11,-0.00116,0.0,0.21186]
[1778514792311,59.5,81328.33,0.11,-0.00116,0.0,0.21234]
[1778514797344,59.5,81328.15,0.11,-0.00116,0.0,0.21237]
[1778514802379,59.5,81321.02,0.11,-0.00117,0.0,0.21377]
[1778514807415,59.5,81329.39,0.11,-0.00116,0.0,0.21213]
[1778514811447,59.5,81344.21,0.11,-0.00114,0.0,0.20882]
[1778514816485,59.5,81347.08,0.11,-0.00114,0.0,0.20827]
[1778514822523,59.5,81350.75,0.11,-0.00113,0.0,0.20757]
[1778514827556,59.5,81359.21,0.11,-0.00112,0.0,0.20596]
[1778514832596,59.5,81360.77,0.11,-0.00112,0.0,0.20566]
[1778514837630,59.5,81361.15,0.11,-0.00112,0.0,0.20559]
[1778514842666,59.5,81363.05,0.11,-0.00112,0.0,0.20523]
[1778514847701,59.5,81351.92,0.11,-0.00113,0.0,0.20734]
[1778514852736,59.5,81342.29,0.11,-0.00114,0.0,0.20919]
[1778514857771,59.5,81343.13,0.11,-0.00114,0.0,0.20903]
[1778514863813,59.5,81346.05,0.11,-0.00114,0.0,0.20847]
[1778514868848,59.5,81341.69,0.11,-0.00114,0.0,0.20931]
[1778514873883,59.5,81331.25,0.11,-0.00115,0.0,0.21088]
[1778514878918,59.5,81330.21,0.11,-0.00115,0.0,0.21108]
[1778514883953,59.5,81331.24,0.11,-0.00115,0.0,0.21088]
[1778514888988,59.5,81333.79,0.11,-0.00115,0.0,0.21038]
[1778514894025,59.5,81330.63,0.11,-0.00115,0.0,0.211]
[1778514899059,59.5,81326.75,0.11,-0.00116,0.0,0.21175]
[1778514904098,59.5,81342.2,0.11,-0.00114,0.0,0.20876]
[1778514909133,59.5,81348.84,0.11,-0.00113,0.0,0.20749]
[1778514914168,59.5,81358.94,0.11,-0.00112,0.0,0.20557]
[1778514919203,59.5,81365.41,0.11,-0.00111,0.0,0.20435]
[1778514924239,59.5,81365.46,0.11,-0.00111,0.0,0.20434]
[1778514928270,59.5,81390.15,0.11,-0.00108,0.0,0.19974]
[1778514933309,59.5,81390.42,0.11,-0.00108,0.0,0.19926]
[1778514938343,59.5,81395.22,0.11,-0.00108,0.0,0.19838]
[1778514943382,59.5,81376.96,0.11,-0.0011,0.0,0.20175]
[1778514945394,59.5,81355.02,0.11,-0.00112,0.0,0.20588]
[1778514950429,59.5,81355.47,0.11,-0.00112,0.0,0.20579]
[1778514955465,59.5,81354.93,0.11,-0.00112,0.0,0.2059]
[1778514960499,59.5,81352.6,0.11,-0.00112,0.0,0.20634]
[1778514965536,59.5,81346.5,0.11,-0.00113,0.0,0.2075]
[1778514970575,59.5,81356.21,0.11,-0.00112,0.0,0.20565]
[1778514975636,59.5,81351.55,0.11,-0.00113,0.0,0.20654]
[1778514980674,59.5,81349.74,0.11,-0.00113,0.0,0.20688]
[1778514985710,59.5,81351.75,0.11,-0.00113,0.0,0.2065]
[1778514990744,59.5,81351.1,0.11,-0.00113,0.0,0.20662]
[1778514995779,59.5,81349.5,0.11,-0.00113,0.0,0.20649]
[1778515000816,59.5,81350.48,0.11,-0.00112,0.0,0.2063]
[1778515005849,59.5,81341.1,0.11,-0.00114,0.0,0.20809]
[1778515011417,59.5,81343.73,0.11,-0.00113,0.0,0.20759]
[1778515016926,59.5,81355.46,0.11,-0.00112,0.0,0.20536]
[1778515021962,59.5,81360.44,0.11,-0.00111,0.0,0.20442]
[1778515026998,59.5,81373.65,0.11,-0.0011,0.0,0.20194]
[1778515032033,59.5,81378.28,0.11,-0.00109,0.0,0.20108]
[1778515037073,59.5,81380.52,0.11,-0.00109,0.0,0.20066]
[1778515040091,59.5,81363.38,0.11,-0.00111,0.0,0.20386]
[1778515045126,59.5,81361.11,0.11,-0.00111,0.0,0.20429]
[1778515049154,59.5,81345.43,0.11,-0.00113,0.0,0.20726]
[1778515054189,59.5,81349.58,0.11,-0.00112,0.0,0.20604]
[1778515059224,59.5,81359.65,0.11,-0.00111,0.0,0.20413]
[1778515064261,59.5,81357.43,0.11,-0.00111,0.0,0.20455]
[1778515069295,59.5,81352.92,0.11,-0.00112,0.0,0.2054]
[1778515074330,59.5,81351.97,0.11,-0.00112,0.0,0.20558]
[1778515079366,59.5,81351.68,0.11,-0.00112,0.0,0.20564]
[1778515084400,59.5,81358.0,0.11,-0.00111,0.0,0.20444]
[1778515089435,59.5,81354.8,0.11,-0.00112,0.0,0.20505]
[1778515094472,59.5,81354.68,0.11,-0.00112,0.0,0.20507]
[1778515099505,59.5,81357.63,0.11,-0.00111,0.0,0.20451]
[1778515104540,59.5,81369.19,0.11,-0.0011,0.0,0.20234]
[1778515109575,59.5,81381.95,0.11,-0.00109,0.0,0.19997]
[1778515114631,59.5,81390.37,0.11,-0.00108,0.0,0.198]
[1778515115631,59.5,81406.41,0.11,-0.00106,0.0,0.19508]
[1778515117646,59.5,81427.25,0.11,-0.00104,0.0,0.19134]
[1778515122681,59.5,81417.05,0.11,-0.00105,0.0,0.19316]
[1778515127716,59.5,81421.97,0.11,-0.00104,0.0,0.19228]
[1778515132752,59.5,81408.89,0.11,-0.00106,0.0,0.19463]
[1778515134774,59.5,81393.26,0.11,-0.00107,0.0,0.19747]
[1778515139802,59.5,81393.49,0.11,-0.00107,0.0,0.19755]
[1778515144837,59.5,81402.04,0.11,-0.00106,0.0,0.19599]
[1778515149872,59.5,81396.27,0.11,-0.00107,0.0,0.19704]
[1778515154907,59.5,81399.15,0.11,-0.00107,0.0,0.19652]
[1778515159944,59.5,81402.95,0.11,-0.00106,0.0,0.19583]
[1778515164977,59.5,81396.26,0.11,-0.00107,0.0,0.19705]
[1778515170014,59.5,81383.3,0.11,-0.00108,0.0,0.19942]
[1778515175047,59.5,81382.16,0.11,-0.00108,0.0,0.19921]
[1778515180083,59.5,81383.59,0.11,-0.00108,0.0,0.19894]
[1778515184110,59.5,81398.97,0.11,-0.00106,0.0,0.19613]
[1778515189146,59.5,81399.37,0.11,-0.00106,0.0,0.19606]
[1778515194179,59.5,81413.61,0.11,-0.00105,0.0,0.19349]
[1778515199215,59.5,81414.56,0.11,-0.00105,0.0,0.19332]
[1778515204254,59.5,81421.48,0.11,-0.00104,0.0,0.19208]
[1778515209289,59.5,81419.08,0.11,-0.00104,0.0,0.19251]
[1778515214326,59.5,81410.06,0.11,-0.00105,0.0,0.19413]
[1778515219362,59.5,81402.29,0.11,-0.00106,0.0,0.19553]
[1778515224397,59.5,81403.02,0.11,-0.00106,0.0,0.1954]
[1778515229432,59.5,81394.34,0.11,-0.00107,0.0,0.19697]
[1778515234467,59.5,81387.41,0.11,-0.00107,0.0,0.19782]
[1778515239503,59.5,81393.73,0.11,-0.00107,0.0,0.19666]
[1778515244539,59.5,81380.57,0.11,-0.00108,0.0,0.19907]
[1778515249575,59.5,81380.76,0.11,-0.00108,0.0,0.19904]
[1778515254610,59.5,81389.81,0.11,-0.00107,0.0,0.19738]
[1778515259645,59.5,81391.58,0.11,-0.00107,0.0,0.19705]
[1778515264680,59.5,81391.05,0.11,-0.00107,0.0,0.19715]
[1778515269715,59.5,81393.8,0.11,-0.00107,0.0,0.19665]
[1778515274750,59.5,81389.67,0.11,-0.00107,0.0,0.1974]
[1778515279787,59.5,81396.86,0.11,-0.00106,0.0,0.19609]
[1778515284820,59.5,81394.13,0.11,-0.00107,0.0,0.19659]
[1778515289856,59.5,81389.19,0.11,-0.00107,0.0,0.19749]
[1778515294893,59.5,81387.0,0.11,-0.00107,0.0,0.19747]
[1778515299928,59.5,81389.9,0.11,-0.00107,0.0,0.19694]
[1778515304964,59.5,81390.07,0.11,-0.00107,0.0,0.19691]
[1778515309998,59.5,81390.69,0.11,-0.00107,0.0,0.19679]
[1778515316047,59.5,81394.53,0.11,-0.00106,0.0,0.19609]
[1778515321079,59.5,81396.0,0.11,-0.00106,0.0,0.19583]
[1778515326116,59.5,81396.48,0.11,-0.00106,0.0,0.19574]
[1778515332157,59.5,81397.84,0.11,-0.00106,0.0,0.19549]
[1778515337192,59.5,81392.77,0.11,-0.00107,0.0,0.19641]
[1778515342227,59.5,81388.44,0.11,-0.00107,0.0,0.1972]
[1778515347262,59.5,81397.12,0.11,-0.00106,0.0,0.19562]
[1778515352302,59.5,81399.53,0.11,-0.00106,0.0,0.19477]
[1778515357337,59.5,81387.32,0.11,-0.00107,0.0,0.19699]
[1778515362373,59.5,81388.28,0.11,-0.00107,0.0,0.19681]
[1778515367408,59.5,81384.21,0.11,-0.00107,0.0,0.19755]
[1778515371436,59.5,81367.46,0.11,-0.00109,0.0,0.20064]
[1778515376471,59.5,81363.22,0.11,-0.0011,0.0,0.20143]
[1778515381506,59.5,81357.07,0.11,-0.0011,0.0,0.20258]
[1778515386542,59.5,81360.11,0.11,-0.0011,0.0,0.20201]
[1778515391928,59.5,81359.64,0.11,-0.0011,0.0,0.2021]
[1778515392014,59.5,81358.17,0.11,-0.0011,0.0,0.20237]
[1778515393061,59.5,81358.17,0.11,-0.0011,0.0,0.20237]
[1778515393160,59.5,81356.12,0.11,-0.00111,0.0,0.20275]
[1778515398631,59.5,81356.51,0.11,-0.0011,0.0,0.20268]
[1778515404186,59.5,81345.92,0.11,-0.00112,0.0,0.20467]
[1778515409701,59.5,81337.92,0.11,-0.00113,0.0,0.20619]
[1778515414737,59.5,81341.66,0.11,-0.00112,0.0,0.20504]
[1778515419778,59.5,81340.37,0.11,-0.00112,0.0,0.20529]
[1778515424813,59.5,81339.57,0.11,-0.00112,0.0,0.20544]
[1778515429849,59.5,81334.17,0.11,-0.00113,0.0,0.20646]
[1778515437904,59.5,81334.12,0.11,-0.00113,0.0,0.20647]
[1778515442939,59.5,81329.56,0.11,-0.00113,0.0,0.20734]
[1778515447974,59.5,81335.87,0.11,-0.00113,0.0,0.20614]
[1778515453009,59.5,81335.29,0.11,-0.00113,0.0,0.20625]
[1778515458044,59.5,81335.25,0.11,-0.00113,0.0,0.20626]
[1778515463079,59.5,81335.45,0.11,-0.00113,0.0,0.20622]
[1778515468117,59.5,81326.18,0.11,-0.00114,0.0,0.20799]
[1778515473158,59.5,81333.05,0.11,-0.00113,0.0,0.20624]
[1778515478188,59.5,81339.02,0.11,-0.00112,0.0,0.2051]
[1778515483222,59.5,81344.0,0.11,-0.00111,0.0,0.20416]
[1778515488257,59.5,81343.47,0.11,-0.00111,0.0,0.20426]
[1778515493293,59.5,81342.28,0.11,-0.00112,0.0,0.20449]
[1778515498328,59.5,81343.24,0.11,-0.00112,0.0,0.20431]
[1778515503365,59.5,81329.99,0.11,-0.00113,0.0,0.20682]
[1778515508399,59.5,81342.25,0.11,-0.00112,0.0,0.20449]
[1778515513438,59.5,81344.02,0.11,-0.00111,0.0,0.20416]
[1778515518478,59.5,81357.85,0.11,-0.0011,0.0,0.20157]
[1778515522501,59.5,81375.25,0.11,-0.00108,0.0,0.19835]
[1778515527537,59.5,81377.48,0.11,-0.00108,0.0,0.19794]
[1778515532579,59.5,81368.02,0.11,-0.00108,0.0,0.19925]
[1778515537608,59.5,81376.56,0.11,-0.00108,0.0,0.19768]
[1778515542643,59.5,81374.96,0.11,-0.00108,0.0,0.19797]
[1778515547686,59.5,81378.6,0.11,-0.00107,0.0,0.19731]
[1778515552718,59.5,81382.2,0.11,-0.00107,0.0,0.19665]
[1778515557753,59.5,81385.64,0.11,-0.00107,0.0,0.19602]
[1778515562791,59.5,81386.24,0.11,-0.00106,0.0,0.19591]
[1778515567830,59.5,81392.7,0.11,-0.00106,0.0,0.19474]
[1778515573867,59.5,81392.42,0.11,-0.00106,0.0,0.19479]
[1778515578908,59.5,81389.8,0.11,-0.00106,0.0,0.19527]
[1778515582936,59.5,81405.12,0.11,-0.00104,0.0,0.19251]
[1778515586965,59.5,81425.33,0.11,-0.00102,0.0,0.18893]
[1778515592000,59.5,81432.95,0.11,-0.00101,0.0,0.18718]
[1778515598042,59.5,81433.97,0.11,-0.00101,0.0,0.18701]
[1778515603080,59.5,81436.45,0.11,-0.00101,0.0,0.18657]
[1778515605093,59.5,81465.04,0.11,-0.00098,0.0,0.18166]
[1778515610128,59.5,81454.33,0.11,-0.00099,0.0,0.18349]
[1778515615163,59.5,81467.13,0.11,-0.00098,0.0,0.18131]
[1778515620198,59.5,81469.64,0.11,-0.00098,0.0,0.18088]
[1778515625233,59.5,81478.48,0.11,-0.00097,0.0,0.17939]
[1778515630268,59.5,81480.56,0.11,-0.00096,0.0,0.17905]
[1778515635304,59.5,81478.03,0.11,-0.00097,0.0,0.17947]
[1778515640339,59.5,81478.08,0.11,-0.00097,0.0,0.17946]
[1778515645374,59.5,81492.57,0.11,-0.00095,0.0,0.17704]
[1778515648401,59.5,81510.35,0.11,-0.00094,0.0,0.17412]
[1778515653434,59.5,81488.4,0.11,-0.00095,0.0,0.17735]
[1778515658469,59.5,81498.58,0.11,-0.00094,0.0,0.17566]
[1778515663507,59.5,81498.1,0.11,-0.00094,0.0,0.17574]
[1778515668542,59.5,81474.16,0.11,-0.00097,0.0,0.17973]
[1778515673581,59.5,81478.44,0.11,-0.00096,0.0,0.17901]
[1778515678612,59.5,81484.13,0.11,-0.00096,0.0,0.17806]
[1778515683647,59.5,81472.12,0.11,-0.00097,0.0,0.18007]
[1778515688683,59.5,81488.03,0.11,-0.00095,0.0,0.17741]
[1778515693717,59.5,81500.81,0.11,-0.00094,0.0,0.1753]
[1778515698752,59.5,81500.04,0.11,-0.00094,0.0,0.17542]
[1778515703786,59.5,81504.74,0.11,-0.00094,0.0,0.17465]
[1778515708824,59.5,81493.42,0.11,-0.00095,0.0,0.17651]
[1778515712851,59.5,81475.01,0.11,-0.00097,0.0,0.17919]
[1778515717886,59.5,81469.72,0.11,-0.00097,0.0,0.18008]
[1778515722922,59.5,81470.65,0.11,-0.00097,0.0,0.17992]
[1778515727956,59.5,81466.56,0.11,-0.00097,0.0,0.18061]
[1778515732992,59.5,81479.54,0.11,-0.00096,0.0,0.17843]
[1778515738028,59.5,81486.17,0.11,-0.00095,0.0,0.17733]
[1778515743062,59.5,81493.66,0.11,-0.00095,0.0,0.17609]
[1778515748098,59.5,81505.63,0.11,-0.00094,0.0,0.17412]
[1778515753136,59.5,81514.57,0.11,-0.00093,0.0,0.17267]
[1778515755149,59.5,81531.49,0.11,-0.00091,0.0,0.16994]
[1778515756706,59.5,81551.2,0.11,-0.00089,0.0,0.16682]
[1778515762198,59.5,81546.47,0.11,-0.0009,0.0,0.16756]
[1778515767240,59.5,81548.14,0.11,-0.0009,0.0,0.1673]
[1778515771268,59.5,81564.65,0.11,-0.00088,0.0,0.16435]
[1778515776303,59.5,81570.78,0.11,-0.00087,0.0,0.1634]
[1778515781338,59.5,81575.91,0.11,-0.00087,0.0,0.16261]
[1778515786374,59.5,81572.0,0.11,-0.00087,0.0,0.16321]
[1778515791408,59.5,81561.83,0.11,-0.00088,0.0,0.16479]
[1778515796443,59.5,81569.81,0.11,-0.00087,0.0,0.16355]
[1778515801480,59.5,81546.76,0.11,-0.00089,0.0,0.16714]
[1778515804501,59.5,81563.9,0.11,-0.00088,0.0,0.16446]
[1778515808529,59.5,81580.92,0.11,-0.00086,0.0,0.16184]
[1778515810561,59.5,81601.75,0.11,-0.00084,0.0,0.15868]
[1778515812571,59.5,81622.66,0.11,-0.00083,0.0,0.15557]
[1778515817607,59.5,81600.96,0.11,-0.00085,0.0,0.1588]
[1778515822641,59.5,81604.07,0.11,-0.00084,0.0,0.15834]
[1778515827677,59.5,81598.62,0.11,-0.00085,0.0,0.15916]
[1778515832712,59.5,81611.57,0.11,-0.00083,0.0,0.15686]
[1778515837749,59.5,81608.89,0.11,-0.00084,0.0,0.15726]
[1778515839770,59.5,81624.68,0.11,-0.00082,0.0,0.15492]
[1778515843804,59.5,81648.85,0.11,-0.0008,0.0,0.15141]
[1778515848832,59.5,81642.76,0.11,-0.00081,0.0,0.15229]
[1778515853870,59.5,81655.61,0.11,-0.0008,0.0,0.15044]
[1778515855881,59.5,81678.53,0.11,-0.00078,0.0,0.14719]
[1778515860948,59.5,81688.09,0.11,-0.00077,0.0,0.14585]
[1778515862936,59.5,81717.54,0.11,-0.00075,0.0,0.14181]
[1778515864951,59.5,81698.08,0.11,-0.00076,0.0,0.14447]
[1778515870005,59.5,81692.99,0.11,-0.00077,0.0,0.14517]
[1778515875048,59.5,81708.75,0.11,-0.00075,0.0,0.143]
[1778515880082,59.5,81712.24,0.11,-0.00075,0.0,0.14253]
[1778515884086,59.5,81696.63,0.11,-0.00076,0.0,0.14467]
[1778515889122,59.5,81693.22,0.11,-0.00077,0.0,0.14514]
[1778515893154,59.5,81671.91,0.11,-0.00078,0.0,0.14778]
[1778515898195,59.5,81686.96,0.11,-0.00077,0.0,0.14568]
[1778515903236,59.5,81683.21,0.11,-0.00077,0.0,0.1462]
[1778515907833,59.5,81665.28,0.11,-0.00079,0.0,0.14872]
[1778515913318,59.5,81666.84,0.11,-0.00079,0.0,0.1485]
[1778515918353,59.5,81679.5,0.11,-0.00078,0.0,0.14672]
[1778515923389,59.5,81682.8,0.11,-0.00077,0.0,0.14626]
[1778515928426,59.5,81681.29,0.11,-0.00077,0.0,0.14647]
[1778515933462,59.5,81659.32,0.11,-0.00079,0.0,0.14957]
[1778515938497,59.5,81648.82,0.11,-0.0008,0.0,0.15107]
[1778515943532,59.5,81647.7,0.11,-0.0008,0.0,0.15123]
[1778515948572,59.5,81666.1,0.11,-0.00079,0.0,0.1486]
[1778515953606,59.5,81666.5,0.11,-0.00078,0.0,0.14821]
[1778515958643,59.5,81678.31,0.11,-0.00077,0.0,0.14655]
[1778515963683,59.5,81714.23,0.11,-0.00075,0.0,0.1416]
[1778515968734,59.5,81721.81,0.11,-0.00074,0.0,0.14058]
[1778515973762,59.5,81714.29,0.11,-0.00075,0.0,0.1416]
[1778515978796,59.5,81714.38,0.11,-0.00075,0.0,0.14158]
[1778515983832,59.5,81706.92,0.11,-0.00075,0.0,0.1426]
[1778515988867,59.5,81702.28,0.11,-0.00076,0.0,0.14323]
[1778515993908,59.5,81685.38,0.11,-0.00077,0.0,0.14556]
[1778515998942,59.5,81685.71,0.11,-0.00077,0.0,0.14552]
[1778516002933,59.5,81685.71,0.11,-0.00077,0.0,0.14552]
[1778516003004,59.5,81685.13,0.11,-0.00077,0.0,0.1456]
[1778516003908,59.5,81685.13,0.11,-0.00077,0.0,0.1456]
[1778516004008,59.5,81685.73,0.11,-0.00077,0.0,0.14551]
[1778516008011,59.5,81701.43,0.11,-0.00076,0.0,0.14335]
[1778516013056,59.5,81699.46,0.11,-0.00076,0.0,0.14329]
[1778516018659,59.5,81696.57,0.11,-0.00076,0.0,0.14369]
[1778516024125,59.5,81709.63,0.11,-0.00075,0.0,0.1419]
[1778516029160,59.5,81704.46,0.11,-0.00075,0.0,0.14261]
[1778516033189,59.5,81684.57,0.11,-0.00077,0.0,0.14534]
[1778516038800,59.5,81696.73,0.11,-0.00076,0.0,0.14366]
[1778516045272,59.5,81702.86,0.11,-0.00075,0.0,0.14282]
[1778516050310,59.5,81705.75,0.11,-0.00075,0.0,0.14243]
[1778516055342,59.5,81705.6,0.11,-0.00075,0.0,0.14245]
[1778516060379,59.5,81708.03,0.11,-0.00075,0.0,0.14212]
[1778516064405,59.5,81730.94,0.11,-0.00073,0.0,0.13903]
[1778516069441,59.5,81729.62,0.11,-0.00073,0.0,0.13921]
[1778516074477,59.5,81713.74,0.11,-0.00074,0.0,0.14102]
[1778516079510,59.5,81700.49,0.11,-0.00075,0.0,0.14282]
[1778516083539,59.5,81717.41,0.11,-0.00074,0.0,0.14053]
[1778516084545,59.5,81738.91,0.11,-0.00072,0.0,0.13766]
[1778516089586,59.5,81754.76,0.11,-0.00071,0.0,0.13558]
[1778516094617,59.5,81762.72,0.11,-0.00071,0.0,0.13454]
[1778516099651,59.5,81770.66,0.11,-0.0007,0.0,0.13352]
[1778516104686,59.5,81777.4,0.11,-0.00069,0.0,0.13266]
[1778516109721,59.5,81779.31,0.11,-0.00069,0.0,0.13241]
[1778516114757,59.5,81794.49,0.11,-0.00068,0.0,0.13049]
[1778516119791,59.5,81784.19,0.11,-0.00069,0.0,0.13179]
[1778516124826,59.5,81782.18,0.11,-0.00069,0.0,0.13205]
[1778516129861,59.5,81768.1,0.11,-0.0007,0.0,0.13385]
[1778516134896,59.5,81763.8,0.11,-0.0007,0.0,0.13409]
[1778516139931,59.5,81776.11,0.11,-0.00069,0.0,0.13251]
[1778516144966,59.5,81772.57,0.11,-0.0007,0.0,0.13297]
[1778516150003,59.5,81770.85,0.11,-0.0007,0.0,0.13319]
[1778516154030,59.5,81750.64,0.11,-0.00071,0.0,0.1358]
[1778516159065,59.5,81741.96,0.11,-0.00072,0.0,0.13694]
[1778516164100,59.5,81734.39,0.11,-0.00073,0.0,0.13794]
[1778516169135,59.5,81728.12,0.11,-0.00073,0.0,0.13877]
[1778516174170,59.5,81721.47,0.11,-0.00074,0.0,0.13966]
[1778516179205,59.5,81707.67,0.11,-0.00075,0.0,0.14152]
[1778516184241,59.5,81708.63,0.11,-0.00075,0.0,0.14139]
[1778516186548,59.5,81709.87,0.11,-0.00074,0.0,0.14122]
[1778516187262,59.5,81709.84,0.11,-0.00074,0.0,0.14122]
[1778516192298,59.5,81705.83,0.11,-0.00075,0.0,0.14144]
[1778516197355,59.5,81688.26,0.11,-0.00076,0.0,0.14384]
[1778516202390,59.5,81680.84,0.11,-0.00077,0.0,0.14486]
[1778516207424,59.5,81682.34,0.11,-0.00076,0.0,0.14466]
[1778516212459,59.5,81690.75,0.11,-0.00076,0.0,0.1435]
[1778516214474,59.5,81706.28,0.11,-0.00075,0.0,0.14138]
[1778516220103,59.5,81712.86,0.11,-0.00074,0.0,0.14049]
[1778516225551,59.5,81728.76,0.11,-0.00073,0.0,0.13836]
[1778516230589,59.5,81728.67,0.11,-0.00073,0.0,0.13838]
[1778516232316,59.5,81728.81,0.11,-0.00073,0.0,0.13836]
[1778516232603,59.5,81728.81,0.11,-0.00073,0.0,0.13836]
[1778516235624,59.5,81747.26,0.11,-0.00071,0.0,0.13593]
[1778516240665,59.5,81740.49,0.11,-0.00072,0.0,0.13681]
[1778516245693,59.5,81741.14,0.11,-0.00072,0.0,0.13673]
[1778516250728,59.5,81731.58,0.11,-0.00073,0.0,0.13799]
[1778516252747,59.5,81744.75,0.11,-0.00071,0.0,0.13594]
[1778516257777,59.5,81742.23,0.11,-0.00072,0.0,0.13627]
[1778516262812,59.5,81732.32,0.11,-0.00072,0.0,0.13757]
[1778516265833,59.5,81750.27,0.11,-0.00071,0.0,0.13522]
[1778516270872,59.5,81756.0,0.11,-0.00071,0.0,0.13448]
[1778516275906,59.5,81764.77,0.11,-0.0007,0.0,0.13335]
[1778516280938,59.5,81767.82,0.11,-0.0007,0.0,0.13296]
[1778516283959,59.5,81789.24,0.11,-0.00068,0.0,0.13024]
[1778516287988,59.5,81809.92,0.11,-0.00067,0.0,0.12766]
[1778516293043,59.5,81797.32,0.11,-0.00068,0.0,0.12922]
[1778516298078,59.5,81786.2,0.11,-0.00068,0.0,0.13062]
[1778516303113,59.5,81798.58,0.11,-0.00067,0.0,0.12907]
[1778516308148,59.5,81778.06,0.11,-0.00069,0.0,0.13165]
[1778516313196,59.5,81770.59,0.11,-0.00069,0.0,0.13229]
[1778516319241,59.5,81740.67,0.11,-0.00072,0.0,0.13616]
[1778516321254,59.5,81729.77,0.11,-0.00072,0.0,0.13759]
[1778516326290,59.5,81737.4,0.11,-0.00072,0.0,0.13659]
[1778516331324,59.5,81742.97,0.11,-0.00071,0.0,0.13586]
[1778516336360,59.5,81740.84,0.11,-0.00072,0.0,0.13614]
[1778516341396,59.5,81724.94,0.11,-0.00073,0.0,0.13823]
[1778516346431,59.5,81733.77,0.11,-0.00072,0.0,0.13707]
[1778516351466,59.5,81737.94,0.11,-0.00072,0.0,0.13652]
[1778516356501,59.5,81731.94,0.11,-0.00072,0.0,0.13731]
[1778516361536,59.5,81725.98,0.11,-0.00073,0.0,0.1381]
[1778516366572,59.5,81722.22,0.11,-0.00073,0.0,0.13859]
[1778516371606,59.5,81722.03,0.11,-0.00073,0.0,0.1383]
[1778516376659,59.5,81723.11,0.11,-0.00073,0.0,0.13816]
[1778516378655,59.5,81745.58,0.11,-0.00071,0.0,0.1352]
[1778516381275,59.5,81764.21,0.11,-0.0007,0.0,0.1328]
[1778516386714,59.5,81779.76,0.11,-0.00068,0.0,0.13082]
[1778516391746,59.5,81790.33,0.11,-0.00068,0.0,0.12949]
[1778516395775,59.5,81806.55,0.11,-0.00067,0.0,0.12748]
[1778516401415,59.5,81818.62,0.11,-0.00066,0.0,0.126]
[1778516406855,59.5,81822.47,0.11,-0.00065,0.0,0.12553]
[1778516408866,59.5,81796.95,0.11,-0.00067,0.0,0.12867]
[1778516413900,59.5,81805.0,0.11,-0.00067,0.0,0.12767]
[1778516418936,59.5,81821.33,0.11,-0.00066,0.0,0.12567]
[1778516423971,59.5,81815.92,0.11,-0.00066,0.0,0.12633]
[1778516429012,59.5,81819.34,0.11,-0.00066,0.0,0.12591]
[1778516434049,59.5,81833.27,0.11,-0.00065,0.0,0.12393]
[1778516439083,59.5,81814.49,0.11,-0.00066,0.0,0.12621]
[1778516443112,59.5,81793.39,0.11,-0.00067,0.0,0.12881]
[1778516448146,59.5,81791.82,0.11,-0.00067,0.0,0.129]
[1778516453182,59.5,81793.62,0.11,-0.00067,0.0,0.12878]
[1778516458216,59.5,81796.83,0.11,-0.00067,0.0,0.12838]
[1778516463252,59.5,81800.97,0.11,-0.00067,0.0,0.12787]
[1778516468288,59.5,81786.9,0.11,-0.00068,0.0,0.12962]
[1778516473322,59.5,81780.5,0.11,-0.00068,0.0,0.13042]
[1778516478357,59.5,81793.07,0.11,-0.00067,0.0,0.12885]
[1778516483396,59.5,81793.87,0.11,-0.00067,0.0,0.12875]
[1778516488428,59.5,81790.68,0.11,-0.00068,0.0,0.12915]
[1778516493463,59.5,81792.89,0.11,-0.00067,0.0,0.12857]
[1778516498503,59.5,81798.9,0.11,-0.00067,0.0,0.12782]
[1778516504544,59.5,81805.95,0.11,-0.00066,0.0,0.12695]
[1778516506558,59.5,81788.02,0.11,-0.00068,0.0,0.12918]
[1778516511593,59.5,81781.0,0.11,-0.00068,0.0,0.13006]
[1778516516628,59.5,81780.09,0.11,-0.00068,0.0,0.13017]
[1778516522284,59.5,81779.91,0.11,-0.00068,0.0,0.13019]
[1778516527706,59.5,81769.23,0.11,-0.00069,0.0,0.13154]
[1778516532742,59.5,81771.74,0.11,-0.00069,0.0,0.13122]
[1778516537778,59.5,81775.48,0.11,-0.00068,0.0,0.13075]
[1778516542814,59.5,81782.25,0.11,-0.00068,0.0,0.1299]
[1778516547849,59.5,81792.15,0.11,-0.00067,0.0,0.12866]
[1778516552883,59.5,81792.92,0.11,-0.00067,0.0,0.12826]
[1778516557919,59.5,81794.51,0.11,-0.00067,0.0,0.12807]
[1778516562953,59.5,81798.22,0.11,-0.00067,0.0,0.12761]
[1778516567988,59.5,81799.56,0.11,-0.00067,0.0,0.12744]
[1778516573024,59.5,81802.0,0.11,-0.00066,0.0,0.12714]
[1778516579065,59.5,81801.59,0.11,-0.00066,0.0,0.12719]
[1778516584100,59.5,81810.52,0.11,-0.00066,0.0,0.1261]
[1778516589135,59.5,81813.67,0.11,-0.00066,0.0,0.12571]
[1778516594171,59.5,81812.04,0.11,-0.00066,0.0,0.12591]
[1778516599205,59.5,81808.58,0.11,-0.00066,0.0,0.12633]
[1778516604240,59.5,81797.7,0.11,-0.00067,0.0,0.12767]
[1778516609279,59.5,81801.81,0.11,-0.00066,0.0,0.12717]
[1778516613931,59.5,81808.22,0.11,-0.00066,0.0,0.12608]
[1778516614290,59.5,81808.22,0.11,-0.00066,0.0,0.12608]
[1778516619349,59.5,81808.52,0.11,-0.00066,0.0,0.12604]
[1778516624383,59.5,81814.29,0.11,-0.00065,0.0,0.12534]
[1778516628412,59.5,81830.92,0.11,-0.00064,0.0,0.12333]
[1778516633447,59.5,81823.31,0.11,-0.00065,0.0,0.12425]
[1778516638482,59.5,81827.9,0.11,-0.00064,0.0,0.1237]
[1778516643532,59.5,81832.65,0.11,-0.00064,0.0,0.12313]
[1778516645546,59.5,81849.37,0.11,-0.00063,0.0,0.12114]
[1778516647560,59.5,81833.3,0.11,-0.00064,0.0,0.12305]
[1778516652612,59.5,81822.7,0.11,-0.00065,0.0,0.12432]
[1778516657634,59.5,81812.12,0.11,-0.00066,0.0,0.12561]
[1778516662674,59.5,81807.48,0.11,-0.00066,0.0,0.12617]
[1778516664685,59.5,81823.75,0.11,-0.00065,0.0,0.1242]
[1778516669721,59.5,81819.48,0.11,-0.00065,0.0,0.12471]
[1778516675762,59.5,81819.71,0.11,-0.00065,0.0,0.12439]
[1778516680802,59.5,81829.02,0.11,-0.00064,0.0,0.12327]
[1778516685838,59.5,81830.87,0.11,-0.00064,0.0,0.12305]
[1778516690874,59.5,81828.94,0.11,-0.00064,0.0,0.12328]
[1778516695909,59.5,81823.9,0.11,-0.00065,0.0,0.12389]
[1778516700944,59.5,81826.07,0.11,-0.00064,0.0,0.12362]
[1778516705980,59.5,81820.34,0.11,-0.00065,0.0,0.12431]
[1778516711016,59.5,81823.82,0.11,-0.00065,0.0,0.12389]
[1778516716050,59.5,81820.96,0.11,-0.00065,0.0,0.12424]
[1778516721085,59.5,81824.36,0.11,-0.00065,0.0,0.12383]
[1778516726121,59.5,81822.16,0.11,-0.00065,0.0,0.12409]
[1778516731157,59.5,81818.32,0.11,-0.00065,0.0,0.12426]
[1778516736191,59.5,81810.25,0.11,-0.00065,0.0,0.12524]
[1778516741226,59.5,81808.76,0.11,-0.00066,0.0,0.12542]
[1778516746263,59.5,81820.81,0.11,-0.00065,0.0,0.12396]
[1778516751297,59.5,81825.26,0.11,-0.00064,0.0,0.12343]
[1778516756332,59.5,81825.34,0.11,-0.00064,0.0,0.12342]
[1778516761370,59.5,81826.76,0.11,-0.00064,0.0,0.12325]
[1778516766404,59.5,81826.45,0.11,-0.00064,0.0,0.12329]
[1778516771439,59.5,81827.34,0.11,-0.00064,0.0,0.12318]
[1778516776474,59.5,81830.64,0.11,-0.00064,0.0,0.12279]
[1778516780505,59.5,81846.2,0.11,-0.00063,0.0,0.12094]
[1778516786587,59.5,81836.46,0.11,-0.00064,0.0,0.12209]
[1778516787557,59.5,81810.49,0.11,-0.00065,0.0,0.12521]
[1778516792591,59.5,81806.94,0.11,-0.00065,0.0,0.12535]
[1778516797627,59.5,81806.82,0.11,-0.00065,0.0,0.12536]
[1778516802661,59.5,81807.21,0.11,-0.00065,0.0,0.12532]
[1778516807696,59.5,81813.07,0.11,-0.00065,0.0,0.1246]
[1778516812731,59.5,81811.86,0.11,-0.00065,0.0,0.12475]
[1778516817775,59.5,81814.86,0.11,-0.00065,0.0,0.12439]
[1778516822801,59.5,81797.68,0.11,-0.00066,0.0,0.12648]
[1778516827867,59.5,81786.54,0.11,-0.00067,0.0,0.12785]
[1778516833909,59.5,81779.11,0.11,-0.00067,0.0,0.12878]
[1778516838948,59.5,81795.06,0.11,-0.00066,0.0,0.1268]
[1778516843984,59.5,81793.71,0.11,-0.00066,0.0,0.12697]
[1778516845219,59.5,81793.19,0.11,-0.00066,0.0,0.12703]
[1778516845994,59.5,81792.75,0.11,-0.00066,0.0,0.12708]
[1778516851032,59.5,81790.96,0.11,-0.00066,0.0,0.12701]
[1778516852067,59.5,81793.49,0.11,-0.00066,0.0,0.1267]
[1778516852128,59.5,81795.37,0.11,-0.00066,0.0,0.12646]
[1778516858082,59.5,81793.41,0.11,-0.00066,0.0,0.1267]
[1778516864703,59.5,81806.19,0.11,-0.00065,0.0,0.12514]
[1778516870167,59.5,81808.26,0.11,-0.00065,0.0,0.12489]
[1778516875204,59.5,81811.46,0.11,-0.00065,0.0,0.1245]
[1778516880239,59.5,81809.46,0.11,-0.00065,0.0,0.12475]
[1778516885273,59.5,81811.03,0.11,-0.00065,0.0,0.12456]
[1778516889307,59.5,81793.17,0.11,-0.00066,0.0,0.12673]
[1778516891320,59.5,81776.83,0.11,-0.00067,0.0,0.12876]
[1778516896352,59.5,81754.77,0.11,-0.00069,0.0,0.13153]
[1778516898366,59.5,81738.71,0.11,-0.0007,0.0,0.13359]
[1778516903400,59.5,81733.33,0.11,-0.00071,0.0,0.13429]
[1778516908434,59.5,81740.17,0.11,-0.0007,0.0,0.1334]
[1778516913470,59.5,81737.22,0.11,-0.0007,0.0,0.13347]
[1778516918505,59.5,81732.28,0.11,-0.00071,0.0,0.13411]
[1778516923540,59.5,81731.29,0.11,-0.00071,0.0,0.13424]
[1778516928575,59.5,81728.15,0.11,-0.00071,0.0,0.13464]
[1778516933611,59.5,81732.85,0.11,-0.00071,0.0,0.13404]
[1778516938645,59.5,81736.16,0.11,-0.0007,0.0,0.13361]
[1778516943679,59.5,81728.19,0.11,-0.00071,0.0,0.13464]
[1778516948717,59.5,81716.77,0.11,-0.00072,0.0,0.13613]
[1778516953752,59.5,81729.02,0.11,-0.00071,0.0,0.13453]
[1778516958786,59.5,81738.19,0.11,-0.0007,0.0,0.13335]
[1778516963822,59.5,81739.16,0.11,-0.0007,0.0,0.13322]
[1778516968857,59.5,81749.65,0.11,-0.00069,0.0,0.13188]
[1778516973892,59.5,81747.25,0.11,-0.00069,0.0,0.13188]
[1778516978927,59.5,81747.02,0.11,-0.00069,0.0,0.1319]
[1778516983962,59.5,81744.96,0.11,-0.00069,0.0,0.13217]
[1778516987998,59.5,81765.9,0.11,-0.00068,0.0,0.12952]
[1778516993033,59.5,81765.3,0.11,-0.00068,0.0,0.12959]
[1778516998068,59.5,81768.83,0.11,-0.00068,0.0,0.12915]
[1778517003116,59.5,81791.62,0.11,-0.00066,0.0,0.12633]
[1778517006131,59.5,81807.65,0.11,-0.00065,0.0,0.12438]
[1778517011187,59.5,81814.4,0.11,-0.00065,0.0,0.12356]
[1778517016225,59.5,81814.7,0.11,-0.00064,0.0,0.12353]
[1778517021258,59.5,81814.9,0.11,-0.00064,0.0,0.1235]
[1778517026299,59.5,81816.64,0.11,-0.00064,0.0,0.12329]
[1778517031330,59.5,81831.88,0.11,-0.00063,0.0,0.12119]
[1778517036364,59.5,81832.94,0.11,-0.00063,0.0,0.12107]
[1778517041399,59.5,81830.29,0.11,-0.00063,0.0,0.12138]
[1778517046434,59.5,81827.81,0.11,-0.00063,0.0,0.12167]
[1778517051471,59.5,81828.09,0.11,-0.00063,0.0,0.12164]
[1778517056055,59.5,81845.95,0.11,-0.00062,0.0,0.11954]
[1778517061541,59.5,81843.78,0.11,-0.00062,0.0,0.11979]
[1778517066574,59.5,81846.97,0.11,-0.00062,0.0,0.11942]
[1778517071609,59.5,81845.67,0.11,-0.00062,0.0,0.11957]
[1778517076645,59.5,81848.42,0.11,-0.00062,0.0,0.11925]
[1778517081681,59.5,81845.46,0.11,-0.00062,0.0,0.1196]
[1778517086275,59.5,81864.07,0.11,-0.00061,0.0,0.11745]
[1778517088741,59.5,81838.3,0.11,-0.00063,0.0,0.12044]
[1778517091758,59.5,81817.23,0.11,-0.00064,0.0,0.12264]
[1778517096792,59.5,81810.85,0.11,-0.00064,0.0,0.1234]
[1778517101828,59.5,81809.58,0.11,-0.00065,0.0,0.12356]
[1778517106862,59.5,81808.64,0.11,-0.00065,0.0,0.12367]
[1778517111898,59.5,81808.02,0.11,-0.00065,0.0,0.12374]
[1778517115926,59.5,81828.03,0.11,-0.00063,0.0,0.12136]
[1778517120961,59.5,81839.42,0.11,-0.00063,0.0,0.12002]
[1778517125995,59.5,81853.95,0.11,-0.00062,0.0,0.11833]
[1778517131032,59.5,81862.13,0.11,-0.00061,0.0,0.11739]
[1778517134061,59.5,81878.1,0.11,-0.0006,0.0,0.11557]
[1778517137072,59.5,81861.39,0.11,-0.00061,0.0,0.11747]
[1778517139088,59.5,81845.69,0.11,-0.00062,0.0,0.11929]
[1778517144121,59.5,81848.47,0.11,-0.00062,0.0,0.11896]
[1778517149156,59.5,81837.49,0.11,-0.00063,0.0,0.12024]
[1778517151181,59.5,81854.27,0.11,-0.00061,0.0,0.11801]
[1778517156205,59.5,81853.02,0.11,-0.00061,0.0,0.11815]
[1778517161241,59.5,81841.67,0.11,-0.00062,0.0,0.11947]
[1778517166278,59.5,81836.14,0.11,-0.00063,0.0,0.12012]
[1778517171316,59.5,81834.93,0.11,-0.00063,0.0,0.12026]
[1778517176349,59.5,81832.81,0.11,-0.00063,0.0,0.12051]
[1778517181383,59.5,81832.99,0.11,-0.00063,0.0,0.12049]
[1778517185411,59.5,81852.17,0.11,-0.00062,0.0,0.11825]
[1778517187427,59.5,81871.63,0.11,-0.0006,0.0,0.11602]
[1778517192461,59.5,81871.85,0.11,-0.0006,0.0,0.116]
[1778517197498,59.5,81858.69,0.11,-0.00061,0.0,0.1175]
[1778517202531,59.5,81846.97,0.11,-0.00062,0.0,0.11885]
[1778517207566,59.5,81855.98,0.11,-0.00061,0.0,0.11781]
[1778517212606,59.5,81856.33,0.11,-0.00061,0.0,0.11749]
[1778517217641,59.5,81858.92,0.11,-0.00061,0.0,0.11719]
[1778517222677,59.5,81859.26,0.11,-0.00061,0.0,0.11715]
[1778517223707,59.5,81859.26,0.11,-0.00061,0.0,0.11715]
[1778517223717,59.5,81864.56,0.11,-0.00061,0.0,0.11655]
[1778517225696,59.5,81863.73,0.11,-0.00061,0.0,0.11664]
[1778517228721,59.5,81862.01,0.11,-0.00061,0.0,0.11684]
[1778517230627,59.5,81861.86,0.11,-0.00061,0.0,0.11686]
[1778517230731,59.5,81862.25,0.11,-0.00061,0.0,0.11681]
[1778517235766,59.5,81860.91,0.11,-0.00061,0.0,0.11697]
[1778517240801,59.5,81855.74,0.11,-0.00061,0.0,0.11756]
[1778517245836,59.5,81867.19,0.11,-0.0006,0.0,0.11625]
[1778517250873,59.5,81872.23,0.11,-0.0006,0.0,0.11568]
[1778517255915,59.5,81873.69,0.11,-0.0006,0.0,0.11551]
[1778517260941,59.5,81874.01,0.11,-0.0006,0.0,0.11548]
[1778517265976,59.5,81874.71,0.11,-0.0006,0.0,0.1154]
[1778517271011,59.5,81881.52,0.11,-0.00059,0.0,0.11436]
[1778517276046,59.5,81885.12,0.11,-0.00059,0.0,0.11395]
[1778517281081,59.5,81887.33,0.11,-0.00059,0.0,0.11371]
[1778517284103,59.5,81870.5,0.11,-0.0006,0.0,0.1156]
[1778517289137,59.5,81871.01,0.11,-0.0006,0.0,0.11554]
[1778517294172,59.5,81871.27,0.11,-0.0006,0.0,0.11551]
[1778517299207,59.5,81883.27,0.11,-0.00059,0.0,0.11416]
[1778517304244,59.5,81882.34,0.11,-0.00059,0.0,0.11426]
[1778517309276,59.5,81880.79,0.11,-0.00059,0.0,0.11444]
[1778517314313,59.5,81878.88,0.11,-0.0006,0.0,0.11465]
[1778517319347,59.5,81877.83,0.11,-0.0006,0.0,0.11477]
[1778517322368,59.5,81861.17,0.11,-0.00061,0.0,0.11666]
[1778517327403,59.5,81842.53,0.11,-0.00062,0.0,0.1188]
[1778517332440,59.5,81841.96,0.11,-0.00062,0.0,0.11858]
[1778517335461,59.5,81825.0,0.11,-0.00063,0.0,0.12056]
[1778517337477,59.5,81840.91,0.11,-0.00062,0.0,0.1187]
[1778517342512,59.5,81850.11,0.11,-0.00061,0.0,0.11764]
[1778517348554,59.5,81848.86,0.11,-0.00061,0.0,0.11779]
[1778517353588,59.5,81855.6,0.11,-0.00061,0.0,0.11701]
[1778517358625,59.5,81857.71,0.11,-0.00061,0.0,0.11677]
[1778517363659,59.5,81868.47,0.11,-0.0006,0.0,0.11555]
[1778517368696,59.5,81877.14,0.11,-0.00059,0.0,0.11457]
[1778517373736,59.5,81880.31,0.11,-0.00059,0.0,0.11422]
[1778517378767,59.5,81882.35,0.11,-0.00059,0.0,0.11399]
[1778517383799,59.5,81881.86,0.11,-0.00059,0.0,0.11404]
[1778517388834,59.5,81880.27,0.11,-0.00059,0.0,0.11422]
[1778517393874,59.5,81879.01,0.11,-0.00059,0.0,0.11409]
[1778517400920,59.5,81877.9,0.11,-0.00059,0.0,0.11421]
[1778517405955,59.5,81878.76,0.11,-0.00059,0.0,0.11411]
[1778517410990,59.5,81878.65,0.11,-0.00059,0.0,0.11413]
[1778517416025,59.5,81889.4,0.11,-0.00059,0.0,0.11293]
[1778517420054,59.5,81872.65,0.11,-0.0006,0.0,0.1148]
[1778517425090,59.5,81867.4,0.11,-0.0006,0.0,0.11539]
[1778517428730,59.5,81848.08,0.11,-0.00061,0.0,0.11759]
[1778517434152,59.5,81841.14,0.11,-0.00062,0.0,0.11839]
[1778517439200,59.5,81843.13,0.11,-0.00062,0.0,0.11816]
[1778517442217,59.5,81825.1,0.11,-0.00063,0.0,0.12026]
[1778517447251,59.5,81834.25,0.11,-0.00062,0.0,0.11919]
[1778517452286,59.5,81833.06,0.11,-0.00062,0.0,0.11905]
[1778517457321,59.5,81818.02,0.11,-0.00063,0.0,0.12081]
[1778517462357,59.5,81829.16,0.11,-0.00062,0.0,0.1195]
[1778517467390,59.5,81828.52,0.11,-0.00062,0.0,0.11958]
[1778517471419,59.5,81808.99,0.11,-0.00064,0.0,0.12188]
[1778517476454,59.5,81800.67,0.11,-0.00064,0.0,0.12287]
[1778517481491,59.5,81803.14,0.11,-0.00064,0.0,0.12258]
[1778517485517,59.5,81820.96,0.11,-0.00063,0.0,0.12046]
[1778517488538,59.5,81842.39,0.11,-0.00061,0.0,0.11797]
[1778517491559,59.5,81858.26,0.11,-0.0006,0.0,0.11615]
[1778517496599,59.5,81852.19,0.11,-0.00061,0.0,0.11684]
[1778517501639,59.5,81842.42,0.11,-0.00061,0.0,0.11796]
[1778517503655,59.5,81825.76,0.11,-0.00063,0.0,0.1199]
[1778517509696,59.5,81828.87,0.11,-0.00062,0.0,0.11954]
[1778517514731,59.5,81832.57,0.11,-0.00062,0.0,0.11882]
[1778517519766,59.5,81832.76,0.11,-0.00062,0.0,0.1188]
[1778517524800,59.5,81834.55,0.11,-0.00062,0.0,0.11859]
[1778517529837,59.5,81832.41,0.11,-0.00062,0.0,0.11884]
[1778517534871,59.5,81832.37,0.11,-0.00062,0.0,0.11884]
[1778517539905,59.5,81833.8,0.11,-0.00062,0.0,0.11868]
[1778517544942,59.5,81837.78,0.11,-0.00062,0.0,0.11822]
[1778517549978,59.5,81835.71,0.11,-0.00062,0.0,0.11846]
[1778517555014,59.5,81846.1,0.11,-0.00061,0.0,0.11726]
[1778517560049,59.5,81850.1,0.11,-0.00061,0.0,0.1168]
[1778517561256,59.5,81850.1,0.11,-0.00061,0.0,0.1168]
[1778517561281,59.5,81847.24,0.11,-0.00061,0.0,0.11713]
[1778517567096,59.5,81831.73,0.11,-0.00062,0.0,0.11892]
[1778517568105,59.5,81831.73,0.11,-0.00062,0.0,0.11892]
[1778517568210,59.5,81835.02,0.11,-0.00062,0.0,0.11854]
[1778517574146,59.5,81829.52,0.11,-0.00062,0.0,0.11889]
[1778517579799,59.5,81824.79,0.11,-0.00062,0.0,0.11944]
[1778517585311,59.5,81825.91,0.11,-0.00062,0.0,0.11931]
[1778517590342,59.5,81825.08,0.11,-0.00062,0.0,0.11941]
[1778517595377,59.5,81826.89,0.11,-0.00062,0.0,0.1192]
[1778517600415,59.5,81825.6,0.11,-0.00062,0.0,0.11935]
[1778517605450,59.5,81820.41,0.11,-0.00063,0.0,0.11995]
[1778517610487,59.5,81815.28,0.11,-0.00063,0.0,0.12056]
[1778517615528,59.5,81815.77,0.11,-0.00063,0.0,0.1205]
[1778517620557,59.5,81810.74,0.11,-0.00063,0.0,0.12109]
[1778517625596,59.5,81804.51,0.11,-0.00064,0.0,0.12183]
[1778517630639,59.5,81795.43,0.11,-0.00064,0.0,0.12291]
[1778517633665,59.5,81774.64,0.11,-0.00066,0.0,0.12513]
[1778517638701,59.5,81767.39,0.11,-0.00066,0.0,0.12602]
[1778517643735,59.5,81778.2,0.11,-0.00065,0.0,0.1247]
[1778517648773,59.5,81772.17,0.11,-0.00066,0.0,0.12543]
[1778517653809,59.5,81769.82,0.11,-0.00066,0.0,0.12572]
[1778517658843,59.5,81770.89,0.11,-0.00066,0.0,0.12559]
[1778517663879,59.5,81770.41,0.11,-0.00066,0.0,0.12565]
[1778517668913,59.5,81781.3,0.11,-0.00065,0.0,0.12432]
[1778517673954,59.5,81772.25,0.11,-0.00066,0.0,0.12542]
[1778517677981,59.5,81744.89,0.11,-0.00068,0.0,0.1288]
[1778517683016,59.5,81738.71,0.11,-0.00068,0.0,0.12958]
[1778517687051,59.5,81722.77,0.11,-0.00069,0.0,0.1316]
[1778517690597,59.5,81706.29,0.11,-0.00071,0.0,0.13371]
[1778517696122,59.5,81710.37,0.11,-0.0007,0.0,0.13287]
[1778517701158,59.5,81723.34,0.11,-0.00069,0.0,0.13121]
[1778517704181,59.5,81740.87,0.11,-0.00068,0.0,0.129]
[1778517706192,59.5,81757.2,0.11,-0.00067,0.0,0.12697]
[1778517711227,59.5,81746.96,0.11,-0.00067,0.0,0.12824]
[1778517716263,59.5,81746.45,0.11,-0.00067,0.0,0.1283]
[1778517720825,59.5,81723.23,0.11,-0.00069,0.0,0.13123]
[1778517722349,59.5,81703.45,0.11,-0.00071,0.0,0.13377]
[1778517723348,59.5,81679.21,0.11,-0.00072,0.0,0.13694]
[1778517728388,59.5,81664.89,0.11,-0.00074,0.0,0.13885]
[1778517729383,59.5,81633.93,0.11,-0.00076,0.0,0.14305]
[1778517730907,59.5,81595.13,0.11,-0.00079,0.0,0.14849]
[1778517736477,59.5,81618.3,0.11,-0.00077,0.0,0.14522]
[1778517741506,59.5,81606.53,0.11,-0.00078,0.0,0.14687]
[1778517746546,59.5,81627.77,0.11,-0.00076,0.0,0.1439]
[1778517748554,59.5,81648.47,0.11,-0.00075,0.0,0.14106]
[1778517753602,59.5,81627.91,0.11,-0.00076,0.0,0.14355]
[1778517756611,59.5,81612.67,0.11,-0.00078,0.0,0.14567]
[1778517761646,59.5,81617.51,0.11,-0.00077,0.0,0.14499]
[1778517763660,59.5,81596.55,0.11,-0.00079,0.0,0.14794]
[1778517768712,59.5,81599.2,0.11,-0.00079,0.0,0.14757]
[1778517771730,59.5,81582.71,0.11,-0.0008,0.0,0.14992]
[1778517776752,59.5,81578.48,0.11,-0.0008,0.0,0.15053]
[1778517781791,59.5,81580.84,0.11,-0.0008,0.0,0.15019]
[1778517785823,59.5,81556.97,0.11,-0.00082,0.0,0.15366]
[1778517790866,59.5,81562.11,0.11,-0.00082,0.0,0.15291]
[1778517792881,59.5,81545.09,0.11,-0.00083,0.0,0.15541]
[1778517797916,59.5,81565.58,0.11,-0.00082,0.0,0.1524]
[1778517802950,59.5,81579.91,0.11,-0.0008,0.0,0.15032]
[1778517807986,59.5,81596.2,0.11,-0.00079,0.0,0.14799]
[1778517813028,59.5,81594.73,0.11,-0.00079,0.0,0.14786]
[1778517818056,59.5,81608.4,0.11,-0.00078,0.0,0.14593]
[1778517823092,59.5,81617.68,0.11,-0.00077,0.0,0.14463]
[1778517828126,59.5,81621.61,0.11,-0.00077,0.0,0.14409]
[1778517833162,59.5,81619.2,0.11,-0.00077,0.0,0.14442]
[1778517835928,59.5,81622.72,0.11,-0.00077,0.0,0.14394]
[1778517835991,59.5,81622.72,0.11,-0.00077,0.0,0.14394]
[1778517843234,59.5,81617.45,0.11,-0.00077,0.0,0.14467]
[1778517848274,59.5,81608.57,0.11,-0.00078,0.0,0.14591]
[1778517853304,59.5,81587.27,0.11,-0.00079,0.0,0.14892]
[1778517858339,59.5,81580.36,0.11,-0.0008,0.0,0.14991]
[1778517863374,59.5,81583.99,0.11,-0.0008,0.0,0.14939]
[1778517868409,59.5,81575.88,0.11,-0.0008,0.0,0.15056]
[1778517870423,59.5,81556.98,0.11,-0.00082,0.0,0.15331]
[1778517875460,59.5,81547.07,0.11,-0.00083,0.0,0.15441]
[1778517879495,59.5,81562.26,0.11,-0.00081,0.0,0.15218]
[1778517884522,59.5,81568.58,0.11,-0.00081,0.0,0.15127]
[1778517889558,59.5,81573.08,0.11,-0.0008,0.0,0.15062]
[1778517894592,59.5,81561.87,0.11,-0.00081,0.0,0.15224]
[1778517899627,59.5,81556.34,0.11,-0.00082,0.0,0.15305]
[1778517904666,59.5,81547.82,0.11,-0.00083,0.0,0.1543]
[1778517909723,59.5,81556.31,0.11,-0.00082,0.0,0.15305]
[1778517911868,59.5,81559.57,0.11,-0.00082,0.0,0.15258]
[1778517912268,59.5,81573.8,0.11,-0.0008,0.0,0.15051]
[1778517917766,59.5,81584.93,0.11,-0.00079,0.0,0.14891]
[1778517920203,59.5,81585.04,0.11,-0.00079,0.0,0.1489]
[1778517920221,59.5,81592.06,0.11,-0.00079,0.0,0.1479]
[1778517925822,59.5,81607.02,0.11,-0.00078,0.0,0.14579]
[1778517930860,59.5,81613.95,0.11,-0.00077,0.0,0.14482]
[1778517932874,59.5,81627.37,0.11,-0.00076,0.0,0.14263]
[1778517935894,59.5,81644.64,0.11,-0.00074,0.0,0.14027]
[1778517940947,59.5,81636.47,0.11,-0.00075,0.0,0.14138]
[1778517945980,59.5,81627.93,0.11,-0.00076,0.0,0.14255]
[1778517951015,59.5,81627.68,0.11,-0.00076,0.0,0.14259]
[1778517956051,59.5,81624.38,0.11,-0.00076,0.0,0.14304]
[1778517961167,59.5,81616.3,0.11,-0.00077,0.0,0.14416]
[1778517962954,59.5,81620.6,0.11,-0.00076,0.0,0.14356]
[1778517963182,59.5,81620.13,0.11,-0.00076,0.0,0.14363]
[1778517968218,59.5,81622.97,0.11,-0.00076,0.0,0.14323]
[1778517973251,59.5,81616.18,0.11,-0.00077,0.0,0.14417]
[1778517978290,59.5,81629.26,0.11,-0.00076,0.0,0.14237]
[1778517983325,59.5,81633.35,0.11,-0.00075,0.0,0.14181]
[1778517988360,59.5,81634.14,0.11,-0.00075,0.0,0.1417]
[1778517993398,59.5,81622.09,0.11,-0.00076,0.0,0.14302]
[1778517998433,59.5,81622.84,0.11,-0.00076,0.0,0.14292]
[1778518000490,59.5,81619.75,0.11,-0.00076,0.0,0.14335]
[1778518001458,59.5,81620.09,0.11,-0.00076,0.0,0.1433]
[1778518001609,59.5,81620.09,0.11,-0.00076,0.0,0.1433]
[1778518002460,59.5,81619.43,0.11,-0.00076,0.0,0.14339]
[1778518008504,59.5,81612.96,0.11,-0.00077,0.0,0.14429]
[1778518010519,59.5,81592.7,0.11,-0.00078,0.0,0.14713]
[1778518015553,59.5,81607.97,0.11,-0.00077,0.0,0.14498]
[1778518020590,59.5,81597.74,0.11,-0.00078,0.0,0.14642]
[1778518025623,59.5,81606.25,0.11,-0.00077,0.0,0.14522]
[1778518030659,59.5,81610.49,0.11,-0.00077,0.0,0.14463]
[1778518035694,59.5,81612.31,0.11,-0.00077,0.0,0.14438]
[1778518040728,59.5,81601.6,0.11,-0.00078,0.0,0.14587]
[1778518044841,59.5,81599.85,0.11,-0.00078,0.0,0.14612]
[1778518045403,59.5,81599.85,0.11,-0.00078,0.0,0.14612]
[1778518048403,59.5,81600.51,0.11,-0.00078,0.0,0.14603]
[1778518048441,59.5,81600.47,0.11,-0.00078,0.0,0.14603]
[1778518053820,59.5,81600.92,0.11,-0.00078,0.0,0.14563]
[1778518055767,59.5,81603.56,0.11,-0.00077,0.0,0.14526]
[1778518055835,59.5,81613.84,0.11,-0.00077,0.0,0.14383]
[1778518060869,59.5,81627.75,0.11,-0.00075,0.0,0.14192]
[1778518063367,59.5,81654.36,0.11,-0.00073,0.0,0.13832]
[1778518067918,59.5,81671.26,0.11,-0.00072,0.0,0.13607]
[1778518073437,59.5,81674.64,0.11,-0.00072,0.0,0.13563]
[1778518078994,59.5,81676.55,0.11,-0.00072,0.0,0.13538]
[1778518084030,59.5,81688.9,0.11,-0.00071,0.0,0.13377]
[1778518088063,59.5,81707.77,0.11,-0.00069,0.0,0.13134]
[1778518092092,59.5,81724.4,0.11,-0.00068,0.0,0.12924]
[1778518097126,59.5,81736.17,0.11,-0.00067,0.0,0.12777]
[1778518102169,59.5,81727.82,0.11,-0.00068,0.0,0.12881]
[1778518107205,59.5,81720.54,0.11,-0.00068,0.0,0.12972]
[1778518111232,59.5,81699.07,0.11,-0.0007,0.0,0.13214]
[1778518115262,59.5,81716.35,0.11,-0.00069,0.0,0.12994]
[1778518120295,59.5,81713.98,0.11,-0.00069,0.0,0.13024]
[1778518125330,59.5,81715.2,0.11,-0.00069,0.0,0.13009]
[1778518129360,59.5,81710.65,0.11,-0.00069,0.0,0.13067]
[1778518131372,59.5,81712.17,0.11,-0.00069,0.0,0.13047]
[1778518136407,59.5,81715.17,0.11,-0.00069,0.0,0.13009]
[1778518141444,59.5,81710.3,0.11,-0.00069,0.0,0.13071]
[1778518144236,59.5,81708.71,0.11,-0.00069,0.0,0.13091]
[1778518144475,59.5,81711.05,0.11,-0.00069,0.0,0.13062]
[1778518145024,59.5,81711.05,0.11,-0.00069,0.0,0.13062]
[1778518145484,59.5,81709.62,0.11,-0.00069,0.0,0.1308]
[1778518151521,59.5,81718.12,0.11,-0.00068,0.0,0.12972]
[1778518156556,59.5,81727.78,0.11,-0.00068,0.0,0.12851]
[1778518161590,59.5,81715.4,0.11,-0.00069,0.0,0.13006]
[1778518166627,59.5,81717.19,0.11,-0.00068,0.0,0.12984]
[1778518171661,59.5,81719.72,0.11,-0.00068,0.0,0.12921]
[1778518176697,59.5,81711.71,0.11,-0.00069,0.0,0.13022]
[1778518181732,59.5,81710.75,0.11,-0.00069,0.0,0.13035]
[1778518186766,59.5,81715.06,0.11,-0.00068,0.0,0.1298]
[1778518191801,59.5,81717.62,0.11,-0.00068,0.0,0.12948]
[1778518194128,59.5,81717.62,0.11,-0.00068,0.0,0.12948]
[1778518194159,59.5,81714.88,0.11,-0.00068,0.0,0.12982]
[1778518194818,59.5,81714.88,0.11,-0.00068,0.0,0.12982]
[1778518194856,59.5,81714.88,0.11,-0.00068,0.0,0.12982]
[1778518195290,59.5,81714.88,0.11,-0.00068,0.0,0.12982]
[1778518195377,59.5,81713.28,0.11,-0.00069,0.0,0.13002]
[1778518196042,59.5,81713.28,0.11,-0.00069,0.0,0.13002]
[1778518196504,59.5,81713.28,0.11,-0.00069,0.0,0.13002]
[1778518197236,59.5,81709.56,0.11,-0.00069,0.0,0.1305]
[1778518197263,59.5,81709.4,0.11,-0.00069,0.0,0.13052]
[1778518200864,59.5,81690.88,0.11,-0.0007,0.0,0.13288]
[1778518205899,59.5,81691.25,0.11,-0.0007,0.0,0.13284]
[1778518210936,59.5,81696.54,0.11,-0.0007,0.0,0.13216]
[1778518213759,59.5,81696.62,0.11,-0.0007,0.0,0.13215]
[1778518214438,59.5,81696.03,0.11,-0.0007,0.0,0.13222]
[1778518215001,59.5,81696.03,0.11,-0.0007,0.0,0.13222]
[1778518215182,59.5,81696.03,0.11,-0.0007,0.0,0.13222]
[1778518216989,59.5,81696.49,0.11,-0.0007,0.0,0.13216]
[1778518217708,59.5,81696.49,0.11,-0.0007,0.0,0.13216]
[1778518217037,59.5,81703.9,0.11,-0.00069,0.0,0.13122]
[1778518218279,59.5,81703.9,0.11,-0.00069,0.0,0.13122]
[1778518224513,59.5,81701.25,0.11,-0.00069,0.0,0.13155]
[1778518230068,59.5,81692.04,0.11,-0.0007,0.0,0.13274]
[1778518232086,59.5,81673.24,0.11,-0.00071,0.0,0.13486]
[1778518236110,59.5,81655.05,0.11,-0.00073,0.0,0.13726]
[1778518241150,59.5,81644.19,0.11,-0.00074,0.0,0.13871]
[1778518246185,59.5,81648.99,0.11,-0.00073,0.0,0.13806]
[1778518251219,59.5,81647.54,0.11,-0.00073,0.0,0.13826]
[1778518254730,59.5,81665.05,0.11,-0.00072,0.0,0.13593]
[1778518260283,59.5,81668.5,0.11,-0.00072,0.0,0.13548]
[1778518265317,59.5,81681.37,0.11,-0.00071,0.0,0.1338]
[1778518270352,59.5,81688.46,0.11,-0.0007,0.0,0.13288]
[1778518274427,59.5,81668.51,0.11,-0.00072,0.0,0.13548]
[1778518276428,59.5,81653.26,0.11,-0.00073,0.0,0.1375]
[1778518281442,59.5,81654.77,0.11,-0.00073,0.0,0.13729]
[1778518286478,59.5,81650.57,0.11,-0.00073,0.0,0.13785]
[1778518291512,59.5,81653.73,0.11,-0.00073,0.0,0.13711]
[1778518296550,59.5,81659.86,0.11,-0.00072,0.0,0.1363]
[1778518302589,59.5,81655.42,0.11,-0.00073,0.0,0.13689]
[1778518307624,59.5,81654.44,0.11,-0.00073,0.0,0.13702]
[1778518312659,59.5,81654.44,0.11,-0.00073,0.0,0.13702]
[1778518317699,59.5,81647.85,0.11,-0.00073,0.0,0.13789]
[1778518322728,59.5,81644.52,0.11,-0.00073,0.0,0.13834]
[1778518327765,59.5,81631.43,0.11,-0.00074,0.0,0.1401]
[1778518333972,59.5,81634.87,0.11,-0.00074,0.0,0.13964]
[1778518339007,59.5,81634.47,0.11,-0.00074,0.0,0.13969]
[1778518344043,59.5,81643.24,0.11,-0.00074,0.0,0.13851]
[1778518349078,59.5,81623.91,0.11,-0.00075,0.0,0.14112]
[1778518354113,59.5,81618.36,0.11,-0.00075,0.0,0.14155]
[1778518359148,59.5,81610.98,0.11,-0.00076,0.0,0.14256]
[1778518364182,59.5,81609.81,0.11,-0.00076,0.0,0.14272]
[1778518369218,59.5,81608.48,0.11,-0.00076,0.0,0.14291]
[1778518372239,59.5,81589.36,0.11,-0.00078,0.0,0.14556]
[1778518377274,59.5,81598.54,0.11,-0.00077,0.0,0.14428]
[1778518382309,59.5,81588.54,0.11,-0.00078,0.0,0.14568]
[1778518385656,59.5,81613.02,0.11,-0.00076,0.0,0.14228]
[1778518391374,59.5,81603.39,0.11,-0.00077,0.0,0.14361]
[1778518396408,59.5,81590.09,0.11,-0.00078,0.0,0.14546]
[1778518401448,59.5,81576.59,0.11,-0.00079,0.0,0.14736]
[1778518406485,59.5,81575.07,0.11,-0.00079,0.0,0.14758]
[1778518411519,59.5,81590.37,0.11,-0.00077,0.0,0.14509]
[1778518416553,59.5,81596.23,0.11,-0.00077,0.0,0.14427]
[1778518421590,59.5,81598.04,0.11,-0.00077,0.0,0.14402]
[1778518426623,59.5,81597.92,0.11,-0.00077,0.0,0.14403]
[1778518431659,59.5,81597.27,0.11,-0.00077,0.0,0.14412]
[1778518436695,59.5,81595.09,0.11,-0.00077,0.0,0.14443]
[1778518441729,59.5,81603.69,0.11,-0.00076,0.0,0.14323]
[1778518446930,59.5,81614.72,0.11,-0.00075,0.0,0.14172]
[1778518447696,59.5,81614.67,0.11,-0.00075,0.0,0.14172]
[1778518452807,59.5,81608.1,0.11,-0.00076,0.0,0.14263]
[1778518457842,59.5,81609.42,0.11,-0.00076,0.0,0.14244]
[1778518462878,59.5,81608.44,0.11,-0.00076,0.0,0.14258]
[1778518467913,59.5,81613.11,0.11,-0.00076,0.0,0.14194]
[1778518472947,59.5,81613.39,0.11,-0.00075,0.0,0.14157]
[1778518477984,59.5,81611.75,0.11,-0.00076,0.0,0.14179]
[1778518483021,59.5,81609.65,0.11,-0.00076,0.0,0.14208]
[1778518488056,59.5,81603.93,0.11,-0.00076,0.0,0.14287]
[1778518493095,59.5,81608.76,0.11,-0.00076,0.0,0.1422]
[1778518495106,59.5,81630.37,0.11,-0.00074,0.0,0.13926]
[1778518500141,59.5,81630.88,0.11,-0.00074,0.0,0.1392]
[1778518505175,59.5,81647.93,0.11,-0.00073,0.0,0.13692]
[1778518510211,59.5,81649.88,0.11,-0.00073,0.0,0.13666]
[1778518515245,59.5,81641.94,0.11,-0.00073,0.0,0.13771]
[1778518520282,59.5,81627.38,0.11,-0.00074,0.0,0.13967]
[1778518523303,59.5,81610.87,0.11,-0.00076,0.0,0.14191]
[1778518528340,59.5,81613.46,0.11,-0.00075,0.0,0.14156]
[1778518533372,59.5,81611.94,0.11,-0.00075,0.0,0.14144]
[1778518538408,59.5,81616.27,0.11,-0.00075,0.0,0.14085]
[1778518543446,59.5,81607.12,0.11,-0.00076,0.0,0.1421]
[1778518548481,59.5,81611.9,0.11,-0.00075,0.0,0.14144]
[1778518553516,59.5,81609.87,0.11,-0.00076,0.0,0.14172]
[1778518558551,59.5,81607.72,0.11,-0.00076,0.0,0.14201]
[1778518563588,59.5,81606.3,0.11,-0.00076,0.0,0.14221]
[1778518568621,59.5,81595.27,0.11,-0.00077,0.0,0.14373]
[1778518573657,59.5,81593.3,0.11,-0.00077,0.0,0.14401]
[1778518578691,59.5,81600.89,0.11,-0.00076,0.0,0.14295]
[1778518583726,59.5,81595.45,0.11,-0.00077,0.0,0.14371]
[1778518588761,59.5,81592.33,0.11,-0.00077,0.0,0.14414]
[1778518593797,59.5,81593.63,0.11,-0.00077,0.0,0.14362]
[1778518598831,59.5,81595.65,0.11,-0.00076,0.0,0.14334]
[1778518603867,59.5,81591.34,0.11,-0.00077,0.0,0.14394]
[1778518608901,59.5,81590.17,0.11,-0.00077,0.0,0.1441]
[1778518613937,59.5,81612.14,0.11,-0.00075,0.0,0.14108]
[1778518619980,59.5,81612.13,0.11,-0.00075,0.0,0.14108]
[1778518625014,59.5,81611.63,0.11,-0.00075,0.0,0.14115]
[1778518630050,59.5,81609.39,0.11,-0.00075,0.0,0.14145]
[1778518635084,59.5,81594.63,0.11,-0.00077,0.0,0.14349]
[1778518640120,59.5,81590.4,0.11,-0.00077,0.0,0.14407]
[1778518646162,59.5,81582.48,0.11,-0.00078,0.0,0.14518]
[1778518651196,59.5,81580.75,0.11,-0.00078,0.0,0.14508]
[1778518656228,59.5,81584.25,0.11,-0.00077,0.0,0.14459]
[1778518661266,59.5,81587.19,0.11,-0.00077,0.0,0.14418]
[1778518666301,59.5,81583.21,0.11,-0.00077,0.0,0.14474]
[1778518671336,59.5,81583.41,0.11,-0.00077,0.0,0.14471]
[1778518676371,59.5,81588.24,0.11,-0.00077,0.0,0.14404]
[1778518681406,59.5,81586.82,0.11,-0.00077,0.0,0.14424]
[1778518686441,59.5,81579.56,0.11,-0.00078,0.0,0.14525]
[1778518692485,59.5,81584.48,0.11,-0.00077,0.0,0.14456]
[1778518697846,59.5,81585.54,0.11,-0.00077,0.0,0.14441]
[1778518704573,59.5,81585.72,0.11,-0.00077,0.0,0.14439]
[1778518709609,59.5,81576.9,0.11,-0.00078,0.0,0.14562]
[1778518711625,59.5,81591.63,0.11,-0.00076,0.0,0.14323]
[1778518716660,59.5,81590.72,0.11,-0.00077,0.0,0.14336]
[1778518721694,59.5,81588.82,0.11,-0.00077,0.0,0.14362]
[1778518726728,59.5,81595.62,0.11,-0.00076,0.0,0.14268]
[1778518732771,59.5,81595.06,0.11,-0.00076,0.0,0.14276]
[1778518738128,59.5,81593.57,0.11,-0.00076,0.0,0.14296]
[1778518743850,59.5,81586.74,0.11,-0.00077,0.0,0.14391]
[1778518750906,59.5,81587.11,0.11,-0.00077,0.0,0.14386]
[1778518758270,59.5,81586.91,0.11,-0.00077,0.0,0.14389]
[1778518763997,59.5,81583.66,0.11,-0.00077,0.0,0.14434]
[1778518769032,59.5,81576.24,0.11,-0.00078,0.0,0.14538]
[1778518774069,59.5,81576.72,0.11,-0.00077,0.0,0.14497]
[1778518779102,59.5,81576.07,0.11,-0.00078,0.0,0.14506]
[1778518784138,59.5,81572.53,0.11,-0.00078,0.0,0.14556]
[1778518789174,59.5,81570.39,0.11,-0.00078,0.0,0.14586]
[1778518795217,59.5,81568.73,0.11,-0.00078,0.0,0.14609]
[1778518800253,59.5,81564.59,0.11,-0.00078,0.0,0.14668]
[1778518805287,59.5,81577.32,0.11,-0.00077,0.0,0.14489]
[1778518810329,59.5,81598.56,0.11,-0.00076,0.0,0.14195]
[1778518815357,59.5,81598.78,0.11,-0.00076,0.0,0.14192]
[1778518820392,59.5,81595.57,0.11,-0.00076,0.0,0.14236]
[1778518825429,59.5,81584.21,0.11,-0.00077,0.0,0.14393]
[1778518828767,59.5,81567.85,0.11,-0.00078,0.0,0.14622]
[1778518834490,59.5,81556.55,0.11,-0.00079,0.0,0.14748]
[1778518838837,59.5,81535.69,0.11,-0.00081,0.0,0.15047]
[1778518844560,59.5,81528.53,0.11,-0.00081,0.0,0.15151]
[1778518848907,59.5,81509.0,0.11,-0.00083,0.0,0.15438]
[1778518854630,59.5,81503.5,0.11,-0.00084,0.0,0.15519]
[1778518857844,59.5,81503.33,0.11,-0.00084,0.0,0.15522]
[1778518857865,59.5,81501.82,0.11,-0.00084,0.0,0.15544]
[1778518863694,59.5,81507.1,0.11,-0.00083,0.0,0.15466]
[1778518869047,59.5,81510.96,0.11,-0.00083,0.0,0.15409]
[1778518872757,59.5,81491.43,0.11,-0.00085,0.0,0.157]
[1778518875783,59.5,81468.58,0.11,-0.00087,0.0,0.16047]
[1778518880816,59.5,81447.49,0.11,-0.00089,0.0,0.16374]
[1778518885851,59.5,81452.7,0.11,-0.00088,0.0,0.16293]
[1778518886857,59.5,81469.05,0.11,-0.00087,0.0,0.1604]
[1778518890905,59.5,81484.18,0.11,-0.00085,0.0,0.15809]
[1778518895942,59.5,81474.28,0.11,-0.00086,0.0,0.15924]
[1778518900976,59.5,81458.86,0.11,-0.00087,0.0,0.1616]
[1778518906010,59.5,81453.27,0.11,-0.00088,0.0,0.16247]
[1778518911048,59.5,81464.02,0.11,-0.00087,0.0,0.16081]
[1778518916083,59.5,81470.66,0.11,-0.00086,0.0,0.15979]
[1778518921120,59.5,81460.93,0.11,-0.00087,0.0,0.16128]
[1778518926153,59.5,81447.65,0.11,-0.00088,0.0,0.16334]
[1778518931188,59.5,81446.34,0.11,-0.00089,0.0,0.16355]
[1778518936226,59.5,81449.23,0.11,-0.00088,0.0,0.1631]
[1778518941260,59.5,81450.86,0.11,-0.00088,0.0,0.16284]
[1778518946297,59.5,81459.96,0.11,-0.00087,0.0,0.16143]
[1778518951334,59.5,81453.83,0.11,-0.00088,0.0,0.16201]
[1778518958381,59.5,81453.24,0.11,-0.00088,0.0,0.1621]
[1778518963416,59.5,81445.37,0.11,-0.00088,0.0,0.16333]
[1778518968451,59.5,81443.34,0.11,-0.00089,0.0,0.16364]
[1778518973495,59.5,81444.54,0.11,-0.00089,0.0,0.16345]
[1778518978527,59.5,81453.29,0.11,-0.00088,0.0,0.16209]
[1778518983565,59.5,81465.86,0.11,-0.00087,0.0,0.16016]
[1778518988599,59.5,81457.35,0.11,-0.00087,0.0,0.16147]
[1778518993633,59.5,81466.61,0.11,-0.00086,0.0,0.16004]
[1778518998668,59.5,81474.7,0.11,-0.00086,0.0,0.15881]
[1778519003706,59.5,81476.34,0.11,-0.00086,0.0,0.15856]
[1778519008738,59.5,81475.44,0.11,-0.00086,0.0,0.15869]
[1778519013778,59.5,81475.27,0.11,-0.00085,0.0,0.15836]
[1778519018814,59.5,81474.36,0.11,-0.00086,0.0,0.15849]
[1778519025863,59.5,81467.25,0.11,-0.00086,0.0,0.15958]
[1778519030156,59.5,81473.87,0.11,-0.00086,0.0,0.15857]
[1778519030159,59.5,81473.68,0.11,-0.00086,0.0,0.1586]
[1778519035934,59.5,81479.54,0.11,-0.00085,0.0,0.15771]
[1778519040970,59.5,81466.4,0.11,-0.00086,0.0,0.15971]
[1778519046003,59.5,81463.0,0.11,-0.00087,0.0,0.16023]
[1778519051037,59.5,81459.62,0.11,-0.00087,0.0,0.16075]
[1778519056077,59.5,81478.38,0.11,-0.00085,0.0,0.15789]
[1778519057930,59.5,81478.38,0.11,-0.00085,0.0,0.15789]
[1778519058087,59.5,81482.86,0.11,-0.00085,0.0,0.15721]
[1778519059016,59.5,81482.86,0.11,-0.00085,0.0,0.15721]
[1778519059094,59.5,81483.81,0.11,-0.00085,0.0,0.15707]
[1778519064129,59.5,81497.92,0.11,-0.00083,0.0,0.15495]
[1778519069164,59.5,81505.05,0.11,-0.00083,0.0,0.1539]
[1778519074199,59.5,81491.29,0.11,-0.00084,0.0,0.15558]
[1778519079237,59.5,81484.47,0.11,-0.00084,0.0,0.15661]
[1778519084272,59.5,81485.26,0.11,-0.00084,0.0,0.15649]
[1778519089307,59.5,81503.7,0.11,-0.00083,0.0,0.15374]
[1778519094342,59.5,81502.88,0.11,-0.00083,0.0,0.15386]
[1778519099377,59.5,81502.73,0.11,-0.00083,0.0,0.15388]
[1778519104412,59.5,81504.9,0.11,-0.00083,0.0,0.15356]
[1778519109447,59.5,81504.33,0.11,-0.00083,0.0,0.15365]
[1778519114484,59.5,81518.62,0.11,-0.00081,0.0,0.15155]
[1778519119523,59.5,81523.59,0.11,-0.00081,0.0,0.15083]
[1778519124554,59.5,81513.99,0.11,-0.00082,0.0,0.15223]
[1778519129587,59.5,81516.91,0.11,-0.00082,0.0,0.1518]
[1778519134623,59.5,81516.84,0.11,-0.00081,0.0,0.15146]
[1778519139659,59.5,81511.7,0.11,-0.00082,0.0,0.15221]
[1778519144694,59.5,81510.81,0.11,-0.00082,0.0,0.15234]
[1778519148721,59.5,81493.64,0.11,-0.00083,0.0,0.15488]
[1778519153758,59.5,81499.61,0.11,-0.00083,0.0,0.15399]
[1778519158796,59.5,81498.42,0.11,-0.00083,0.0,0.15417]
[1778519163834,59.5,81500.06,0.11,-0.00083,0.0,0.15392]
[1778519167859,59.5,81484.54,0.11,-0.00084,0.0,0.15624]
[1778519172898,59.5,81464.43,0.11,-0.00086,0.0,0.15928]
[1778519174913,59.5,81440.82,0.11,-0.00088,0.0,0.16292]
[1778519179948,59.5,81426.97,0.11,-0.0009,0.0,0.16509]
[1778519184983,59.5,81414.54,0.11,-0.00091,0.0,0.16706]
[1778519190017,59.5,81409.51,0.11,-0.00091,0.0,0.16786]
[1778519195052,59.5,81412.92,0.11,-0.00091,0.0,0.16694]
[1778519200087,59.5,81406.73,0.11,-0.00091,0.0,0.16793]
[1778519205122,59.5,81410.58,0.11,-0.00091,0.0,0.16731]
[1778519210157,59.5,81421.63,0.11,-0.0009,0.0,0.16556]
[1778519215194,59.5,81427.78,0.11,-0.00089,0.0,0.16459]
[1778519220227,59.5,81427.02,0.11,-0.00089,0.0,0.16471]
[1778519225262,59.5,81422.84,0.11,-0.0009,0.0,0.16536]
[1778519230297,59.5,81412.91,0.11,-0.00091,0.0,0.16694]
[1778519235332,59.5,81411.5,0.11,-0.00091,0.0,0.16716]
[1778519240367,59.5,81409.01,0.11,-0.00091,0.0,0.16756]
[1778519245403,59.5,81407.45,0.11,-0.00091,0.0,0.16781]
[1778519250446,59.5,81405.29,0.11,-0.00091,0.0,0.16816]
[1778519252107,59.5,81397.93,0.11,-0.00092,0.0,0.16896]
[1778519252460,59.5,81397.93,0.11,-0.00092,0.0,0.16896]
[1778519257495,59.5,81391.81,0.11,-0.00093,0.0,0.16995]
[1778519262530,59.5,81394.97,0.11,-0.00092,0.0,0.16943]
[1778519267566,59.5,81393.67,0.11,-0.00092,0.0,0.16964]
[1778519272601,59.5,81398.88,0.11,-0.00092,0.0,0.1688]
[1778519277641,59.5,81401.59,0.11,-0.00092,0.0,0.16837]
[1778519282676,59.5,81399.55,0.11,-0.00092,0.0,0.1687]
[1778519287709,59.5,81401.66,0.11,-0.00092,0.0,0.16836]
[1778519292745,59.5,81401.78,0.11,-0.00092,0.0,0.16834]
[1778519297782,59.5,81403.0,0.11,-0.00091,0.0,0.16814]
[1778519302816,59.5,81399.29,0.11,-0.00092,0.0,0.16874]
[1778519308858,59.5,81399.33,0.11,-0.00092,0.0,0.16873]
[1778519313893,59.5,81391.66,0.11,-0.00092,0.0,0.16958]
[1778519318933,59.5,81391.75,0.11,-0.00092,0.0,0.16957]
[1778519323966,59.5,81382.69,0.11,-0.00093,0.0,0.17104]
[1778519329001,59.5,81383.51,0.11,-0.00093,0.0,0.17091]
[1778519334037,59.5,81397.06,0.11,-0.00092,0.0,0.16871]
[1778519339071,59.5,81398.57,0.11,-0.00092,0.0,0.16847]
[1778519344108,59.5,81389.95,0.11,-0.00092,0.0,0.16986]
[1778519349164,59.5,81388.45,0.11,-0.00093,0.0,0.1701]
[1778519351158,59.5,81370.66,0.11,-0.00094,0.0,0.17301]
[1778519356193,59.5,81366.77,0.11,-0.00095,0.0,0.17365]
[1778519361228,59.5,81351.76,0.11,-0.00096,0.0,0.17615]
[1778519366263,59.5,81362.65,0.11,-0.00095,0.0,0.17433]
[1778519371298,59.5,81365.59,0.11,-0.00095,0.0,0.17345]
[1778519375326,59.5,81383.47,0.11,-0.00093,0.0,0.17053]
[1778519377341,59.5,81403.01,0.11,-0.00091,0.0,0.16738]
[1778519382711,59.5,81409.86,0.11,-0.0009,0.0,0.16629]
[1778519388416,59.5,81417.79,0.11,-0.0009,0.0,0.16503]
[1778519393456,59.5,81419.39,0.11,-0.00089,0.0,0.16478]
[1778519398491,59.5,81425.65,0.11,-0.00089,0.0,0.1638]
[1778519403526,59.5,81416.53,0.11,-0.0009,0.0,0.16523]
[1778519408567,59.5,81421.52,0.11,-0.00089,0.0,0.16444]
[1778519413596,59.5,81416.55,0.11,-0.0009,0.0,0.16523]
[1778519416618,59.5,81398.3,0.11,-0.00091,0.0,0.16813]
[1778519421654,59.5,81400.96,0.11,-0.00091,0.0,0.16771]
[1778519422875,59.5,81400.96,0.11,-0.00091,0.0,0.16771]
[1778519422933,59.5,81398.22,0.11,-0.00091,0.0,0.16815]
[1778519429712,59.5,81396.75,0.11,-0.00092,0.0,0.16838]
[1778519434743,59.5,81398.14,0.11,-0.00091,0.0,0.16778]
[1778519439777,59.5,81395.99,0.11,-0.00091,0.0,0.16812]
[1778519441793,59.5,81412.5,0.11,-0.0009,0.0,0.16549]
[1778519446827,59.5,81419.96,0.11,-0.00089,0.0,0.16431]
[1778519451925,59.5,81430.59,0.11,-0.00088,0.0,0.16265]
[1778519454952,59.5,81446.88,0.11,-0.00087,0.0,0.16013]
[1778519459980,59.5,81445.74,0.11,-0.00087,0.0,0.16031]
[1778519465020,59.5,81450.61,0.11,-0.00086,0.0,0.15956]
[1778519470053,59.5,81454.57,0.11,-0.00086,0.0,0.15896]
[1778519475089,59.5,81467.06,0.11,-0.00085,0.0,0.15706]
[1778519480124,59.5,81476.88,0.11,-0.00084,0.0,0.15559]
[1778519485157,59.5,81466.98,0.11,-0.00085,0.0,0.15707]
[1778519490194,59.5,81471.87,0.11,-0.00084,0.0,0.15634]
[1778519492001,59.5,81471.87,0.11,-0.00084,0.0,0.15634]
[1778519492073,59.5,81472.1,0.11,-0.00084,0.0,0.15594]
[1778519498546,59.5,81475.36,0.11,-0.00084,0.0,0.15546]
[1778519498604,59.5,81475.07,0.11,-0.00084,0.0,0.1555]
[1778519503616,59.5,81472.7,0.11,-0.00084,0.0,0.15585]
[1778519509327,59.5,81481.27,0.11,-0.00083,0.0,0.15457]
[1778519514363,59.5,81480.21,0.11,-0.00084,0.0,0.15473]
[1778519519397,59.5,81478.82,0.11,-0.00084,0.0,0.15494]
[1778519524432,59.5,81477.77,0.11,-0.00084,0.0,0.1551]
[1778519529466,59.5,81472.54,0.11,-0.00084,0.0,0.15588]
[1778519531481,59.5,81454.68,0.11,-0.00086,0.0,0.15857]
[1778519536516,59.5,81457.69,0.11,-0.00086,0.0,0.15812]
[1778519541551,59.5,81458.18,0.11,-0.00085,0.0,0.15804]
[1778519546585,59.5,81463.48,0.11,-0.00085,0.0,0.15724]
[1778519549607,59.5,81439.5,0.11,-0.00087,0.0,0.1609]
[1778519554646,59.5,81448.24,0.11,-0.00086,0.0,0.15919]
[1778519559681,59.5,81440.59,0.11,-0.00087,0.0,0.16036]
[1778519564716,59.5,81431.46,0.11,-0.00088,0.0,0.16177]
[1778519569748,59.5,81424.56,0.11,-0.00088,0.0,0.16285]
[1778519574782,59.5,81419.87,0.11,-0.00089,0.0,0.16358]
[1778519579817,59.5,81431.76,0.11,-0.00088,0.0,0.16173]
[1778519584190,59.5,81448.88,0.11,-0.00086,0.0,0.15909]
[1778519589888,59.5,81464.45,0.11,-0.00085,0.0,0.15673]
[1778519594931,59.5,81469.16,0.11,-0.00084,0.0,0.15602]
[1778519599961,59.5,81471.29,0.11,-0.00084,0.0,0.15571]
[1778519604993,59.5,81482.73,0.11,-0.00083,0.0,0.154]
[1778519610030,59.5,81480.75,0.11,-0.00083,0.0,0.15429]
[1778519615065,59.5,81480.77,0.11,-0.00083,0.0,0.15394]
[1778519620099,59.5,81480.68,0.11,-0.00083,0.0,0.15395]
[1778519625134,59.5,81482.72,0.11,-0.00083,0.0,0.15365]
[1778519630170,59.5,81484.3,0.11,-0.00083,0.0,0.15341]
[1778519635219,59.5,81494.66,0.11,-0.00082,0.0,0.15189]
[1778519640240,59.5,81500.91,0.11,-0.00081,0.0,0.15098]
[1778519645275,59.5,81493.23,0.11,-0.00082,0.0,0.1521]
[1778519650311,59.5,81495.13,0.11,-0.00082,0.0,0.15182]
[1778519655346,59.5,81495.6,0.11,-0.00082,0.0,0.15175]
[1778519660384,59.5,81491.5,0.11,-0.00082,0.0,0.15235]
[1778519665415,59.5,81499.32,0.11,-0.00081,0.0,0.15121]
[1778519668931,59.5,81502.87,0.11,-0.00081,0.0,0.15069]
[1778519669028,59.5,81503.43,0.11,-0.00081,0.0,0.15061]
[1778519669490,59.5,81503.43,0.11,-0.00081,0.0,0.15061]
[1778519669497,59.5,81505.77,0.11,-0.00081,0.0,0.15027]
[1778519674828,59.5,81505.83,0.11,-0.00081,0.0,0.14991]
[1778519680521,59.5,81505.83,0.11,-0.00081,0.0,0.14991]
[1778519685556,59.5,81509.25,0.11,-0.0008,0.0,0.14942]
[1778519690591,59.5,81511.94,0.11,-0.0008,0.0,0.14903]
[1778519695627,59.5,81511.08,0.11,-0.0008,0.0,0.14915]
[1778519700663,59.5,81497.94,0.11,-0.00081,0.0,0.15106]
[1778519705696,59.5,81504.77,0.11,-0.00081,0.0,0.15007]
[1778519711738,59.5,81509.8,0.11,-0.0008,0.0,0.14934]
[1778519717780,59.5,81509.15,0.11,-0.0008,0.0,0.14943]
[1778519722814,59.5,81498.4,0.11,-0.00081,0.0,0.15099]
[1778519727851,59.5,81496.85,0.11,-0.00081,0.0,0.15122]
[1778519732886,59.5,81497.06,0.11,-0.00081,0.0,0.15084]
[1778519737920,59.5,81506.9,0.11,-0.0008,0.0,0.14941]
[1778519745326,59.5,81512.6,0.11,-0.0008,0.0,0.14859]
[1778519751011,59.5,81513.87,0.11,-0.0008,0.0,0.14841]
[1778519756046,59.5,81515.97,0.11,-0.0008,0.0,0.14811]
[1778519761081,59.5,81517.3,0.11,-0.0008,0.0,0.14792]
[1778519766120,59.5,81532.3,0.11,-0.00078,0.0,0.14579]
[1778519771151,59.5,81535.72,0.11,-0.00078,0.0,0.1453]
[1778519776192,59.5,81538.48,0.11,-0.00078,0.0,0.14492]
[1778519779208,59.5,81561.79,0.11,-0.00076,0.0,0.14168]
[1778519780216,59.5,81577.78,0.11,-0.00075,0.0,0.13949]
[1778519785254,59.5,81581.56,0.11,-0.00074,0.0,0.13898]
[1778519790285,59.5,81584.4,0.11,-0.00074,0.0,0.1386]
[1778519795321,59.5,81577.05,0.11,-0.00074,0.0,0.13926]
[1778519800355,59.5,81577.94,0.11,-0.00074,0.0,0.13914]
[1778519804383,59.5,81595.32,0.11,-0.00073,0.0,0.13681]
[1778519809418,59.5,81603.0,0.11,-0.00072,0.0,0.13579]
[1778519814494,59.5,81598.31,0.11,-0.00073,0.0,0.13641]
[1778519815460,59.5,81597.22,0.11,-0.00073,0.0,0.13656]
[1778519820496,59.5,81607.31,0.11,-0.00072,0.0,0.13522]
[1778519824561,59.5,81633.01,0.11,-0.0007,0.0,0.13187]
[1778519827573,59.5,81650.65,0.11,-0.00069,0.0,0.12962]
[1778519832609,59.5,81644.16,0.11,-0.00069,0.0,0.13044]
[1778519837643,59.5,81640.13,0.11,-0.0007,0.0,0.13096]
[1778519842678,59.5,81639.3,0.11,-0.0007,0.0,0.13107]
[1778519847714,59.5,81631.4,0.11,-0.0007,0.0,0.13208]
[1778519852748,59.5,81631.79,0.11,-0.0007,0.0,0.13172]
[1778519857785,59.5,81643.59,0.11,-0.00069,0.0,0.13021]
[1778519860094,59.5,81643.61,0.11,-0.00069,0.0,0.1302]
[1778519860144,59.5,81633.62,0.11,-0.0007,0.0,0.13148]
[1778519866210,59.5,81626.91,0.11,-0.0007,0.0,0.13235]
[1778519871883,59.5,81634.15,0.11,-0.0007,0.0,0.13141]
[1778519876919,59.5,81635.48,0.11,-0.0007,0.0,0.13124]
[1778519881953,59.5,81645.68,0.11,-0.00069,0.0,0.12994]
[1778519886988,59.5,81634.05,0.11,-0.0007,0.0,0.13143]
[1778519892029,59.5,81629.9,0.11,-0.0007,0.0,0.13196]
[1778519897064,59.5,81617.2,0.11,-0.00071,0.0,0.13361]
[1778519902106,59.5,81604.76,0.11,-0.00072,0.0,0.13524]
[1778519903111,59.5,81588.08,0.11,-0.00073,0.0,0.13745]
[1778519908146,59.5,81586.69,0.11,-0.00074,0.0,0.13764]
[1778519913180,59.5,81580.88,0.11,-0.00074,0.0,0.13809]
[1778519918215,59.5,81583.77,0.11,-0.00074,0.0,0.1377]
[1778519923251,59.5,81579.85,0.11,-0.00074,0.0,0.13823]
[1778519928286,59.5,81582.73,0.11,-0.00074,0.0,0.13784]
[1778519933321,59.5,81576.81,0.11,-0.00074,0.0,0.13864]
[1778519938357,59.5,81578.02,0.11,-0.00074,0.0,0.13848]
[1778519943393,59.5,81589.67,0.11,-0.00073,0.0,0.13692]
[1778519947419,59.5,81574.54,0.11,-0.00074,0.0,0.13895]
[1778519951448,59.5,81555.26,0.11,-0.00076,0.0,0.14158]
[1778519956483,59.5,81566.23,0.11,-0.00075,0.0,0.14007]
[1778519961521,59.5,81568.62,0.11,-0.00075,0.0,0.13975]
[1778519966556,59.5,81574.67,0.11,-0.00074,0.0,0.13893]
[1778519971590,59.5,81576.89,0.11,-0.00074,0.0,0.1383]
[1778519976626,59.5,81593.81,0.11,-0.00073,0.0,0.13604]
[1778519981659,59.5,81593.64,0.11,-0.00073,0.0,0.13606]
[1778519987063,59.5,81595.46,0.11,-0.00073,0.0,0.13582]
[1778519992737,59.5,81590.9,0.11,-0.00073,0.0,0.13643]
[1778519997772,59.5,81595.76,0.11,-0.00072,0.0,0.13578]
[1778520002807,59.5,81598.27,0.11,-0.00072,0.0,0.13545]
[1778520007844,59.5,81601.03,0.11,-0.00072,0.0,0.13509]
[1778520012877,59.5,81613.99,0.11,-0.00071,0.0,0.13339]
[1778520017913,59.5,81615.87,0.11,-0.00071,0.0,0.13314]
[1778520022949,59.5,81610.72,0.11,-0.00071,0.0,0.13382]
[1778520027360,59.5,81593.17,0.11,-0.00073,0.0,0.13613]
[1778520033018,59.5,81590.95,0.11,-0.00073,0.0,0.1361]
[1778520038059,59.5,81593.9,0.11,-0.00072,0.0,0.13571]
[1778520043088,59.5,81601.53,0.11,-0.00072,0.0,0.1347]
[1778520048123,59.5,81598.85,0.11,-0.00072,0.0,0.13505]
[1778520053162,59.5,81602.35,0.11,-0.00072,0.0,0.13459]
[1778520058204,59.5,81604.0,0.11,-0.00072,0.0,0.13438]
[1778520063236,59.5,81609.85,0.11,-0.00071,0.0,0.13361]
[1778520068284,59.5,81602.58,0.11,-0.00072,0.0,0.13456]
[1778520071292,59.5,81617.67,0.11,-0.00071,0.0,0.13259]
[1778520076329,59.5,81629.02,0.11,-0.0007,0.0,0.13113]
[1778520081363,59.5,81625.9,0.11,-0.0007,0.0,0.13153]
[1778520086398,59.5,81617.6,0.11,-0.00071,0.0,0.1326]
[1778520091432,59.5,81603.57,0.11,-0.00072,0.0,0.13411]
[1778520096468,59.5,81598.4,0.11,-0.00072,0.0,0.13479]
[1778520101506,59.5,81612.67,0.11,-0.00071,0.0,0.13293]
[1778520106539,59.5,81616.3,0.11,-0.00071,0.0,0.13246]
[1778520111574,59.5,81626.94,0.11,-0.0007,0.0,0.13108]
[1778520116608,59.5,81616.82,0.11,-0.00071,0.0,0.13239]
[1778520121644,59.5,81620.03,0.11,-0.0007,0.0,0.13197]
[1778520126687,59.5,81607.37,0.11,-0.00071,0.0,0.13362]
[1778520131723,59.5,81595.22,0.11,-0.00072,0.0,0.13521]
[1778520136758,59.5,81606.62,0.11,-0.00071,0.0,0.13371]
[1778520141794,59.5,81613.21,0.11,-0.00071,0.0,0.13286]
[1778520146828,59.5,81610.71,0.11,-0.00071,0.0,0.13318]
[1778520151863,59.5,81601.36,0.11,-0.00072,0.0,0.13408]
[1778520156898,59.5,81589.57,0.11,-0.00072,0.0,0.13563]
[1778520161933,59.5,81577.8,0.11,-0.00073,0.0,0.1372]
[1778520166968,59.5,81589.84,0.11,-0.00072,0.0,0.1356]
[1778520172009,59.5,81593.82,0.11,-0.00072,0.0,0.13507]
[1778520177038,59.5,81597.39,0.11,-0.00072,0.0,0.1346]
[1778520182073,59.5,81599.49,0.11,-0.00072,0.0,0.13433]
[1778520187108,59.5,81603.31,0.11,-0.00071,0.0,0.13383]
[1778520192145,59.5,81594.41,0.11,-0.00072,0.0,0.135]
[1778520197178,59.5,81592.72,0.11,-0.00072,0.0,0.13522]
[1778520202213,59.5,81591.89,0.11,-0.00072,0.0,0.13533]
[1778520207247,59.5,81589.68,0.11,-0.00072,0.0,0.13562]
[1778520212283,59.5,81593.16,0.11,-0.00072,0.0,0.13484]
[1778520217318,59.5,81595.49,0.11,-0.00072,0.0,0.13453]
[1778520222354,59.5,81599.14,0.11,-0.00072,0.0,0.13405]
[1778520227388,59.5,81597.47,0.11,-0.00072,0.0,0.13427]
[1778520232425,59.5,81598.41,0.11,-0.00072,0.0,0.13415]
[1778520237459,59.5,81604.19,0.11,-0.00071,0.0,0.13339]
[1778520242496,59.5,81603.47,0.11,-0.00071,0.0,0.13349]
[1778520247530,59.5,81603.8,0.11,-0.00071,0.0,0.13344]
[1778520252565,59.5,81603.56,0.11,-0.00071,0.0,0.13348]
[1778520257605,59.5,81607.25,0.11,-0.00071,0.0,0.133]
[1778520262640,59.5,81617.51,0.11,-0.0007,0.0,0.13167]
[1778520267675,59.5,81612.95,0.11,-0.00071,0.0,0.13226]
[1778520272713,59.5,81614.23,0.11,-0.0007,0.0,0.13178]
[1778520277747,59.5,81617.38,0.11,-0.0007,0.0,0.13137]
[1778520279931,59.5,81617.54,0.11,-0.0007,0.0,0.13135]
[1778520280032,59.5,81617.54,0.11,-0.0007,0.0,0.13135]
[1778520282784,59.5,81596.36,0.11,-0.00072,0.0,0.1341]
[1778520287819,59.5,81595.43,0.11,-0.00072,0.0,0.13422]
[1778520292859,59.5,81595.1,0.11,-0.00072,0.0,0.13426]
[1778520297889,59.5,81600.67,0.11,-0.00071,0.0,0.13353]
[1778520302924,59.5,81593.52,0.11,-0.00072,0.0,0.13447]
[1778520307959,59.5,81593.1,0.11,-0.00072,0.0,0.13453]
[1778520312995,59.5,81594.32,0.11,-0.00072,0.0,0.13437]
[1778520318031,59.5,81609.58,0.11,-0.00071,0.0,0.13238]
[1778520323040,59.5,81614.02,0.11,-0.0007,0.0,0.1318]
[1778520323141,59.5,81612.02,0.11,-0.0007,0.0,0.13206]
[1778520325484,59.5,81612.69,0.11,-0.0007,0.0,0.13197]
[1778520326086,59.5,81612.61,0.11,-0.0007,0.0,0.13198]
[1778520328029,59.5,81611.82,0.11,-0.0007,0.0,0.13209]
[1778520328116,59.5,81616.41,0.11,-0.0007,0.0,0.13149]
[1778520333135,59.5,81607.69,0.11,-0.00071,0.0,0.1323]
[1778520338171,59.5,81604.71,0.11,-0.00071,0.0,0.13269]
[1778520343205,59.5,81608.49,0.11,-0.00071,0.0,0.1322]
[1778520348240,59.5,81606.43,0.11,-0.00071,0.0,0.13247]
[1778520353275,59.5,81599.39,0.11,-0.00071,0.0,0.13338]
[1778520358312,59.5,81583.61,0.11,-0.00072,0.0,0.13546]
[1778520363348,59.5,81589.99,0.11,-0.00072,0.0,0.13461]
[1778520368382,59.5,81588.28,0.11,-0.00072,0.0,0.13484]
[1778520373417,59.5,81595.87,0.11,-0.00071,0.0,0.13384]
[1778520378453,59.5,81596.98,0.11,-0.00071,0.0,0.1337]
[1778520383491,59.5,81612.17,0.11,-0.0007,0.0,0.13173]
[1778520388525,59.5,81610.17,0.11,-0.0007,0.0,0.13198]
[1778520393561,59.5,81608.34,0.11,-0.0007,0.0,0.1319]
[1778520399999,59.5,81606.91,0.11,-0.0007,0.0,0.13209]
[1778520405644,59.5,81614.48,0.11,-0.0007,0.0,0.13111]
[1778520410679,59.5,81615.96,0.11,-0.0007,0.0,0.13092]
[1778520415714,59.5,81609.92,0.11,-0.0007,0.0,0.1317]
[1778520420749,59.5,81602.67,0.11,-0.00071,0.0,0.13264]
[1778520425785,59.5,81600.03,0.11,-0.00071,0.0,0.13298]
[1778520430819,59.5,81600.67,0.11,-0.00071,0.0,0.1329]
[1778520435853,59.5,81596.74,0.11,-0.00071,0.0,0.13341]
[1778520440889,59.5,81587.69,0.11,-0.00072,0.0,0.1346]
[1778520445924,59.5,81590.84,0.11,-0.00072,0.0,0.13418]
[1778520450960,59.5,81591.87,0.11,-0.00072,0.0,0.13405]
[1778520455994,59.5,81585.31,0.11,-0.00072,0.0,0.13459]
[1778520461029,59.5,81582.79,0.11,-0.00072,0.0,0.13492]
[1778520467071,59.5,81581.21,0.11,-0.00072,0.0,0.13513]
[1778520473113,59.5,81579.97,0.11,-0.00072,0.0,0.13529]
[1778520478148,59.5,81576.18,0.11,-0.00073,0.0,0.13579]
[1778520483183,59.5,81578.15,0.11,-0.00073,0.0,0.13553]
[1778520488218,59.5,81583.5,0.11,-0.00072,0.0,0.13483]
[1778520493255,59.5,81584.11,0.11,-0.00072,0.0,0.13475]
[1778520498289,59.5,81581.41,0.11,-0.00072,0.0,0.1351]
[1778520503323,59.5,81576.12,0.11,-0.00073,0.0,0.1358]
[1778520508359,59.5,81570.06,0.11,-0.00073,0.0,0.13661]
[1778520513395,59.5,81568.78,0.11,-0.00073,0.0,0.13645]
[1778520518431,59.5,81575.23,0.11,-0.00073,0.0,0.1356]
[1778520523467,59.5,81574.95,0.11,-0.00073,0.0,0.13563]
[1778520528500,59.5,81574.88,0.11,-0.00073,0.0,0.13564]
[1778520533534,59.5,81591.34,0.11,-0.00071,0.0,0.13348]
[1778520538569,59.5,81593.39,0.11,-0.00071,0.0,0.13321]
[1778520544612,59.5,81593.7,0.11,-0.00071,0.0,0.13317]
[1778520549647,59.5,81607.48,0.11,-0.0007,0.0,0.13139]
[1778520554682,59.5,81604.98,0.11,-0.0007,0.0,0.13171]
[1778520555932,59.5,81604.98,0.11,-0.0007,0.0,0.13171]
[1778520556033,59.5,81597.76,0.11,-0.00071,0.0,0.13264]
[1778520558320,59.5,81597.76,0.11,-0.00071,0.0,0.13264]
[1778520558710,59.5,81597.36,0.11,-0.00071,0.0,0.13269]
[1778520562838,59.5,81600.7,0.11,-0.00071,0.0,0.13226]
[1778520562939,59.5,81602.55,0.11,-0.0007,0.0,0.13202]
[1778520568817,59.5,81601.26,0.11,-0.00071,0.0,0.13219]
[1778520573851,59.5,81613.39,0.11,-0.00069,0.0,0.13031]
[1778520578886,59.5,81617.16,0.11,-0.00069,0.0,0.12983]
[1778520583921,59.5,81612.13,0.11,-0.0007,0.0,0.13047]
[1778520588957,59.5,81617.51,0.11,-0.00069,0.0,0.12979]
[1778520593993,59.5,81616.8,0.11,-0.00069,0.0,0.12988]
[1778520599027,59.5,81618.92,0.11,-0.00069,0.0,0.12961]
[1778520604063,59.5,81621.71,0.11,-0.00069,0.0,0.12925]
[1778520609099,59.5,81623.35,0.11,-0.00069,0.0,0.12905]
[1778520614133,59.5,81617.55,0.11,-0.00069,0.0,0.12978]
[1778520619168,59.5,81620.2,0.11,-0.00069,0.0,0.12945]
[1778520624204,59.5,81621.13,0.11,-0.00069,0.0,0.12933]
[1778520629240,59.5,81623.24,0.11,-0.00069,0.0,0.12906]
[1778520634276,59.5,81622.88,0.11,-0.00069,0.0,0.1288]
[1778520639311,59.5,81619.28,0.11,-0.00069,0.0,0.12925]
[1778520643340,59.5,81603.17,0.11,-0.0007,0.0,0.13131]
[1778520648376,59.5,81594.74,0.11,-0.00071,0.0,0.1324]
[1778520653411,59.5,81587.3,0.11,-0.00071,0.0,0.13337]
[1778520660461,59.5,81585.98,0.11,-0.00071,0.0,0.13354]
[1778520665495,59.5,81579.35,0.11,-0.00072,0.0,0.13441]
[1778520670530,59.5,81576.51,0.11,-0.00072,0.0,0.13478]
[1778520675570,59.5,81576.05,0.11,-0.00072,0.0,0.13484]
[1778520680604,59.5,81575.51,0.11,-0.00072,0.0,0.13491]
[1778520685639,59.5,81574.92,0.11,-0.00072,0.0,0.13499]
[1778520690675,59.5,81572.95,0.11,-0.00072,0.0,0.13525]
[1778520695710,59.5,81572.85,0.11,-0.00072,0.0,0.13494]
[1778520700746,59.5,81581.23,0.11,-0.00072,0.0,0.13384]
[1778520705780,59.5,81593.9,0.11,-0.00071,0.0,0.13219]
[1778520710815,59.5,81585.43,0.11,-0.00071,0.0,0.13329]
[1778520715850,59.5,81587.58,0.11,-0.00071,0.0,0.13301]
[1778520721480,59.5,81592.92,0.11,-0.00071,0.0,0.13232]
[1778520721548,59.5,81593.62,0.11,-0.00071,0.0,0.13223]
[1778520722460,59.5,81593.62,0.11,-0.00071,0.0,0.13223]
[1778520722502,59.5,81594.03,0.11,-0.00071,0.0,0.13217]
[1778520727934,59.5,81595.27,0.11,-0.00071,0.0,0.13201]
[1778520732969,59.5,81593.63,0.11,-0.00071,0.0,0.13223]
[1778520738005,59.5,81585.95,0.11,-0.00071,0.0,0.13322]
[1778520744054,59.5,81587.71,0.11,-0.00071,0.0,0.133]
[1778520749089,59.5,81589.47,0.11,-0.00071,0.0,0.13277]
[1778520754125,59.5,81587.06,0.11,-0.00071,0.0,0.13276]
[1778520759159,59.5,81586.22,0.11,-0.00071,0.0,0.13287]
[1778520764196,59.5,81600.54,0.11,-0.0007,0.0,0.13102]
[1778520767215,59.5,81623.73,0.11,-0.00068,0.0,0.12807]
[1778520769046,59.5,81625.93,0.11,-0.00068,0.0,0.12779]
[1778520769229,59.5,81625.14,0.11,-0.00068,0.0,0.12789]
[1778520774266,59.5,81623.96,0.11,-0.00068,0.0,0.12804]
[1778520775804,59.5,81622.35,0.11,-0.00068,0.0,0.12824]
[1778520776280,59.5,81621.63,0.11,-0.00068,0.0,0.12833]
[1778520781314,59.5,81619.39,0.11,-0.00069,0.0,0.12862]
[1778520786349,59.5,81619.68,0.11,-0.00069,0.0,0.12858]
[1778520791384,59.5,81619.69,0.11,-0.00069,0.0,0.12858]
[1778520796419,59.5,81618.78,0.11,-0.00069,0.0,0.12869]
[1778520801460,59.5,81634.05,0.11,-0.00067,0.0,0.12678]
[1778520806496,59.5,81634.91,0.11,-0.00067,0.0,0.12667]
[1778520811530,59.5,81633.83,0.11,-0.00067,0.0,0.1265]
[1778520816566,59.5,81638.79,0.11,-0.00067,0.0,0.12588]
[1778520821599,59.5,81627.76,0.11,-0.00068,0.0,0.12726]
[1778520826635,59.5,81627.06,0.11,-0.00068,0.0,0.12734]
[1778520831672,59.5,81628.11,0.11,-0.00068,0.0,0.12721]
[1778520836709,59.5,81627.26,0.11,-0.00068,0.0,0.12732]
[1778520841743,59.5,81627.64,0.11,-0.00068,0.0,0.12727]
[1778520847784,59.5,81626.43,0.11,-0.00068,0.0,0.12742]
[1778520853262,59.5,81625.97,0.11,-0.00068,0.0,0.12748]
[1778520858863,59.5,81624.83,0.11,-0.00068,0.0,0.12762]
[1778520863900,59.5,81624.76,0.11,-0.00068,0.0,0.12763]
[1778520868935,59.5,81636.03,0.11,-0.00067,0.0,0.12622]
[1778520873970,59.5,81634.62,0.11,-0.00067,0.0,0.12609]
[1778520879005,59.5,81639.46,0.11,-0.00067,0.0,0.12549]
[1778520884042,59.5,81645.32,0.11,-0.00066,0.0,0.12477]
[1778520889077,59.5,81648.16,0.11,-0.00066,0.0,0.12442]
[1778520890930,59.5,81651.06,0.11,-0.00066,0.0,0.12407]
[1778520891094,59.5,81653.51,0.11,-0.00066,0.0,0.12377]
[1778520891772,59.5,81653.51,0.11,-0.00066,0.0,0.12377]
[1778520892102,59.5,81653.35,0.11,-0.00066,0.0,0.12379]
[1778520897134,59.5,81668.56,0.11,-0.00065,0.0,0.12194]
[1778520902169,59.5,81680.98,0.11,-0.00064,0.0,0.12046]
[1778520907211,59.5,81687.3,0.11,-0.00063,0.0,0.11971]
[1778520912249,59.5,81687.14,0.11,-0.00063,0.0,0.11972]
[1778520917287,59.5,81692.24,0.11,-0.00063,0.0,0.11912]
[1778520922318,59.5,81697.51,0.11,-0.00063,0.0,0.1185]
[1778520927353,59.5,81698.34,0.11,-0.00063,0.0,0.1184]
[1778520932388,59.5,81699.35,0.11,-0.00062,0.0,0.118]
[1778520937428,59.5,81703.07,0.11,-0.00062,0.0,0.11756]
[1778520942461,59.5,81709.18,0.11,-0.00062,0.0,0.11685]
[1778520947497,59.5,81708.24,0.11,-0.00062,0.0,0.11696]
[1778520952531,59.5,81711.85,0.11,-0.00062,0.0,0.11654]
[1778520957565,59.5,81703.82,0.11,-0.00062,0.0,0.11748]
[1778520962601,59.5,81707.49,0.11,-0.00062,0.0,0.11705]
[1778520967637,59.5,81705.2,0.11,-0.00062,0.0,0.11732]
[1778520969650,59.5,81688.61,0.11,-0.00063,0.0,0.11926]
[1778520974686,59.5,81688.31,0.11,-0.00063,0.0,0.11929]
[1778520979720,59.5,81690.84,0.11,-0.00063,0.0,0.119]
[1778520981699,59.5,81690.7,0.11,-0.00063,0.0,0.11901]
[1778520981789,59.5,81690.41,0.11,-0.00063,0.0,0.11905]
[1778520982813,59.5,81690.41,0.11,-0.00063,0.0,0.11905]
[1778520982824,59.5,81695.6,0.11,-0.00063,0.0,0.11844]
[1778520983430,59.5,81695.6,0.11,-0.00063,0.0,0.11844]
[1778520983749,59.5,81695.6,0.11,-0.00063,0.0,0.11844]
[1778520984806,59.5,81695.6,0.11,-0.00063,0.0,0.11844]
[1778520985763,59.5,81687.65,0.11,-0.00063,0.0,0.11937]
[1778520990799,59.5,81682.93,0.11,-0.00064,0.0,0.11993]
[1778520992652,59.5,81682.93,0.11,-0.00064,0.0,0.11993]
[1778520992813,59.5,81681.9,0.11,-0.00063,0.0,0.11976]
[1778520995547,59.5,81679.43,0.11,-0.00064,0.0,0.12005]
[1778520995836,59.5,81677.63,0.11,-0.00064,0.0,0.12027]
[1778521000871,59.5,81681.27,0.11,-0.00063,0.0,0.11983]
[1778521005905,59.5,81677.1,0.11,-0.00064,0.0,0.12033]
[1778521010940,59.5,81680.09,0.11,-0.00064,0.0,0.11997]
[1778521014398,59.5,81698.13,0.11,-0.00062,0.0,0.11785]
[1778521015940,59.5,81698.13,0.11,-0.00062,0.0,0.11785]
[1778521016040,59.5,81714.36,0.11,-0.00061,0.0,0.11597]
[1778521016986,59.5,81714.36,0.11,-0.00061,0.0,0.11597]
[1778521017033,59.5,81714.5,0.11,-0.00061,0.0,0.11595]
[1778521023025,59.5,81711.45,0.11,-0.00061,0.0,0.1163]
[1778521028060,59.5,81713.64,0.11,-0.00061,0.0,0.11605]
[1778521033095,59.5,81713.14,0.11,-0.00061,0.0,0.11611]
[1778521038130,59.5,81708.19,0.11,-0.00062,0.0,0.11668]
[1778521043166,59.5,81704.4,0.11,-0.00062,0.0,0.11712]
[1778521048200,59.5,81712.52,0.11,-0.00061,0.0,0.11618]
[1778521053251,59.5,81716.78,0.11,-0.00061,0.0,0.11541]
[1778521054683,59.5,81735.07,0.11,-0.0006,0.0,0.11333]
[1778521060290,59.5,81755.72,0.11,-0.00058,0.0,0.11102]
[1778521060959,59.5,81755.72,0.11,-0.00058,0.0,0.11102]
[1778521060979,59.5,81757.54,0.11,-0.00058,0.0,0.11082]
[1778521065292,59.5,81765.08,0.11,-0.00058,0.0,0.10999]
[1778521065394,59.5,81766.18,0.11,-0.00058,0.0,0.10987]
[1778521068777,59.5,81766.81,0.11,-0.00058,0.0,0.1098]
[1778521068873,59.5,81756.11,0.11,-0.00058,0.0,0.11098]
[1778521069406,59.5,81756.11,0.11,-0.00058,0.0,0.11098]
[1778521069460,59.5,81755.18,0.11,-0.00058,0.0,0.11108]
[1778521074823,59.5,81754.56,0.11,-0.00058,0.0,0.11115]
[1778521075237,59.5,81754.56,0.11,-0.00058,0.0,0.11115]
[1778521076404,59.5,81754.56,0.11,-0.00058,0.0,0.11115]
[1778521081438,59.5,81756.56,0.11,-0.00058,0.0,0.11093]
[1778521086473,59.5,81755.58,0.11,-0.00058,0.0,0.11104]
[1778521091508,59.5,81754.16,0.11,-0.00059,0.0,0.1112]
[1778521096543,59.5,81752.59,0.11,-0.00059,0.0,0.11137]
[1778521100571,59.5,81790.96,0.11,-0.00056,0.0,0.10719]
[1778521104602,59.5,81810.7,0.11,-0.00055,0.0,0.10509]
[1778521109635,59.5,81819.87,0.11,-0.00054,0.0,0.10413]
[1778521110687,59.5,81819.87,0.11,-0.00054,0.0,0.10413]
[1778521110746,59.5,81815.89,0.11,-0.00055,0.0,0.10455]
[1778521111069,59.5,81815.89,0.11,-0.00055,0.0,0.10455]
[1778521111650,59.5,81815.89,0.11,-0.00055,0.0,0.10429]
[1778521116684,59.5,81814.6,0.11,-0.00055,0.0,0.10442]
[1778521121720,59.5,81811.71,0.11,-0.00055,0.0,0.10472]
[1778521124132,59.5,81813.0,0.11,-0.00055,0.0,0.10459]
[1778521124739,59.5,81811.44,0.11,-0.00055,0.0,0.10475]
[1778521127433,59.5,81815.19,0.11,-0.00055,0.0,0.10436]
[1778521127761,59.5,81814.71,0.11,-0.00055,0.0,0.10441]
[1778521128031,59.5,81814.71,0.11,-0.00055,0.0,0.10441]
[1778521128769,59.5,81812.91,0.11,-0.00055,0.0,0.1046]
[1778521133803,59.5,81812.75,0.11,-0.00055,0.0,0.10461]
[1778521138838,59.5,81810.4,0.11,-0.00055,0.0,0.10486]
[1778521142656,59.5,81816.52,0.11,-0.00055,0.0,0.10422]
[1778521142866,59.5,81816.37,0.11,-0.00055,0.0,0.10424]
[1778521147901,59.5,81812.43,0.11,-0.00055,0.0,0.10465]
[1778521152936,59.5,81811.93,0.11,-0.00055,0.0,0.1047]
[1778521154963,59.5,81827.97,0.11,-0.00054,0.0,0.10303]
[1778521159992,59.5,81834.52,0.11,-0.00053,0.0,0.10236]
[1778521165033,59.5,81841.4,0.11,-0.00053,0.0,0.10165]
[1778521170069,59.5,81850.89,0.11,-0.00052,0.0,0.10069]
[1778521175526,59.5,81858.31,0.11,-0.00052,0.0,0.09969]
[1778521182153,59.5,81852.32,0.11,-0.00052,0.0,0.10029]
[1778521187187,59.5,81855.67,0.11,-0.00052,0.0,0.09995]
[1778521192226,59.5,81854.01,0.11,-0.00052,0.0,0.10012]
[1778521196089,59.5,81850.82,0.11,-0.00052,0.0,0.10044]
[1778521196913,59.5,81850.82,0.11,-0.00052,0.0,0.10044]
[1778521200687,59.5,81849.02,0.11,-0.00052,0.0,0.10062]
[1778521200723,59.5,81848.18,0.11,-0.00053,0.0,0.10071]
[1778521205743,59.5,81860.34,0.11,-0.00052,0.0,0.09948]
[1778521210772,59.5,81861.19,0.11,-0.00052,0.0,0.0994]
[1778521210794,59.5,81860.78,0.11,-0.00052,0.0,0.09944]
[1778521213956,59.5,81866.78,0.11,-0.00051,0.0,0.09884]
[1778521214034,59.5,81865.74,0.11,-0.00052,0.0,0.09895]
[1778521220006,59.5,81864.02,0.11,-0.00052,0.0,0.09912]
[1778521220014,59.5,81863.06,0.11,-0.00052,0.0,0.09921]
[1778521224596,59.5,81862.29,0.11,-0.00052,0.0,0.09929]
[1778521224676,59.5,81862.19,0.11,-0.00052,0.0,0.0993]
[1778521230491,59.5,81859.64,0.11,-0.00052,0.0,0.09955]
[1778521235954,59.5,81855.89,0.11,-0.00052,0.0,0.09968]
[1778521241570,59.5,81854.05,0.11,-0.00052,0.0,0.09986]
[1778521246605,59.5,81853.94,0.11,-0.00052,0.0,0.09987]
[1778521251650,59.5,81865.39,0.11,-0.00051,0.0,0.09873]
[1778521254040,59.5,81865.3,0.11,-0.00051,0.0,0.09874]
[1778521254095,59.5,81864.6,0.11,-0.00051,0.0,0.09881]
[1778521255984,59.5,81864.6,0.11,-0.00051,0.0,0.09881]
[1778521256084,59.5,81863.58,0.11,-0.00052,0.0,0.09891]
[1778521256669,59.5,81863.58,0.11,-0.00052,0.0,0.09891]
[1778521256766,59.5,81865.82,0.11,-0.00051,0.0,0.09869]
[1778521259240,59.5,81865.19,0.11,-0.00051,0.0,0.09875]
[1778521259700,59.5,81863.79,0.11,-0.00051,0.0,0.09889]
[1778521264739,59.5,81864.26,0.11,-0.00051,0.0,0.09884]
[1778521266752,59.5,81883.26,0.11,-0.0005,0.0,0.09697]
[1778521271787,59.5,81894.27,0.11,-0.0005,0.0,0.0959]
[1778521276823,59.5,81897.07,0.11,-0.0005,0.0,0.09563]
[1778521279858,59.5,81919.99,0.11,-0.00048,0.0,0.09344]
[1778521281860,59.5,81899.6,0.11,-0.0005,0.0,0.09538]
[1778521286896,59.5,81893.5,0.11,-0.0005,0.0,0.09597]
[1778521290924,59.5,81917.27,0.11,-0.00049,0.0,0.0937]
[1778521295965,59.5,81900.96,0.11,-0.00049,0.0,0.09501]
[1778521300999,59.5,81906.85,0.11,-0.00049,0.0,0.09445]
[1778521303922,59.5,81916.12,0.11,-0.00048,0.0,0.09356]
[1778521304022,59.5,81916.85,0.11,-0.00048,0.0,0.0935]
[1778521304340,59.5,81916.85,0.11,-0.00048,0.0,0.0935]
[1778521305027,59.5,81917.36,0.11,-0.00048,0.0,0.09345]
[1778521310066,59.5,81916.27,0.11,-0.00048,0.0,0.09355]
[1778521315137,59.5,81911.7,0.11,-0.00049,0.0,0.09398]
[1778521320165,59.5,81912.01,0.11,-0.00049,0.0,0.09395]
[1778521325201,59.5,81917.41,0.11,-0.00048,0.0,0.09344]
[1778521330235,59.5,81920.54,0.11,-0.00048,0.0,0.09315]
[1778521334264,59.5,81938.57,0.11,-0.00047,0.0,0.09146]
[1778521339298,59.5,81951.86,0.11,-0.00047,0.0,0.09024]
[1778521344333,59.5,81959.88,0.11,-0.00046,0.0,0.08951]
[1778521349369,59.5,81954.26,0.11,-0.00046,0.0,0.09002]
[1778521354403,59.5,81943.09,0.11,-0.00047,0.0,0.09081]
[1778521359438,59.5,81945.64,0.11,-0.00047,0.0,0.09058]
[1778521364474,59.5,81950.63,0.11,-0.00047,0.0,0.09012]
[1778521369509,59.5,81946.58,0.11,-0.00047,0.0,0.09049]
[1778521374544,59.5,81944.94,0.11,-0.00047,0.0,0.09064]
[1778521382600,59.5,81943.75,0.11,-0.00047,0.0,0.09075]
[1778521387635,59.5,81953.07,0.11,-0.00046,0.0,0.0899]
[1778521392670,59.5,81953.0,0.11,-0.00046,0.0,0.0899]
[1778521397705,59.5,81955.15,0.11,-0.00046,0.0,0.08971]
[1778521402740,59.5,81955.49,0.11,-0.00046,0.0,0.08967]
[1778521407777,59.5,81963.11,0.11,-0.00046,0.0,0.08898]
[1778521410799,59.5,81978.27,0.11,-0.00045,0.0,0.08762]
[1778521415834,59.5,81977.05,0.11,-0.00045,0.0,0.08751]
[1778521420868,59.5,81979.26,0.11,-0.00045,0.0,0.08731]
[1778521425903,59.5,81976.6,0.11,-0.00045,0.0,0.08755]
[1778521429001,59.5,81975.25,0.11,-0.00045,0.0,0.08767]
[1778521429028,59.5,81974.46,0.11,-0.00045,0.0,0.08774]
[1778521430380,59.5,81974.46,0.11,-0.00045,0.0,0.08774]
[1778521430939,59.5,81973.29,0.11,-0.00045,0.0,0.08784]
[1778521435973,59.5,81971.64,0.11,-0.00045,0.0,0.08799]
[1778521436583,59.5,81971.64,0.11,-0.00045,0.0,0.08799]
[1778521436980,59.5,81970.93,0.11,-0.00045,0.0,0.08805]
[1778521442015,59.5,81972.42,0.11,-0.00045,0.0,0.08792]
[1778521447050,59.5,81976.66,0.11,-0.00045,0.0,0.08754]
[1778521451195,59.5,81972.67,0.11,-0.00045,0.0,0.0879]
[1778521451296,59.5,81973.46,0.11,-0.00045,0.0,0.08783]
[1778521452386,59.5,81973.46,0.11,-0.00045,0.0,0.08783]
[1778521453092,59.5,81971.77,0.11,-0.00045,0.0,0.08798]
[1778521454193,59.5,81971.77,0.11,-0.00045,0.0,0.08798]
[1778521454202,59.5,81973.26,0.11,-0.00045,0.0,0.08784]
[1778521454938,59.5,81973.26,0.11,-0.00045,0.0,0.08784]
[1778521455108,59.5,81973.26,0.11,-0.00045,0.0,0.08784]
[1778521460141,59.5,81973.94,0.11,-0.00045,0.0,0.08778]
[1778521465176,59.5,81981.0,0.11,-0.00045,0.0,0.08715]
[1778521470211,59.5,81980.89,0.11,-0.00045,0.0,0.08716]
[1778521475248,59.5,81980.32,0.11,-0.00045,0.0,0.08699]
[1778521480282,59.5,81986.25,0.11,-0.00045,0.0,0.08646]
[1778521485317,59.5,81977.61,0.11,-0.00045,0.0,0.08723]
[1778521490356,59.5,81977.72,0.11,-0.00045,0.0,0.08722]
[1778521495390,59.5,81989.89,0.11,-0.00044,0.0,0.08614]
[1778521500430,59.5,81961.77,0.11,-0.00046,0.0,0.08865]
[1778521501952,59.5,81957.9,0.11,-0.00046,0.0,0.089]
[1778521502066,59.5,81957.9,0.11,-0.00046,0.0,0.089]
[1778521503096,59.5,81958.57,0.11,-0.00046,0.0,0.08893]
[1778521503138,59.5,81963.33,0.11,-0.00046,0.0,0.08851]
[1778521504399,59.5,81963.33,0.11,-0.00046,0.0,0.08851]
[1778521504472,59.5,81962.96,0.11,-0.00046,0.0,0.08854]
[1778521507919,59.5,81985.43,0.11,-0.00045,0.0,0.08654]
[1778521509511,59.5,82011.74,0.11,-0.00043,0.0,0.08425]
[1778521510523,59.5,82029.39,0.11,-0.00042,0.0,0.08274]
[1778521512535,59.5,82008.53,0.11,-0.00043,0.0,0.08452]
[1778521514546,59.5,81979.55,0.11,-0.00045,0.0,0.08706]
[1778521519584,59.5,81966.65,0.11,-0.00046,0.0,0.08821]
[1778521524619,59.5,81967.77,0.11,-0.00045,0.0,0.08811]
[1778521528069,59.5,81984.3,0.11,-0.00045,0.0,0.08664]
[1778521533682,59.5,81986.77,0.11,-0.00044,0.0,0.0862]
[1778521538721,59.5,81999.08,0.11,-0.00044,0.0,0.08512]
[1778521543756,59.5,81998.22,0.11,-0.00044,0.0,0.08519]
[1778521548790,59.5,81984.05,0.11,-0.00045,0.0,0.08643]
[1778521553826,59.5,81983.23,0.11,-0.00045,0.0,0.08651]
[1778521558860,59.5,81979.99,0.11,-0.00045,0.0,0.08679]
[1778521563898,59.5,81968.51,0.11,-0.00045,0.0,0.08781]
[1778521568933,59.5,81973.77,0.11,-0.00045,0.0,0.08734]
[1778521573965,59.5,81971.73,0.11,-0.00045,0.0,0.08753]
[1778521579001,59.5,81975.3,0.11,-0.00045,0.0,0.08721]
[1778521584039,59.5,81967.81,0.11,-0.00045,0.0,0.08788]
[1778521589076,59.5,81966.47,0.11,-0.00045,0.0,0.088]
[1778521594110,59.5,81982.87,0.11,-0.00044,0.0,0.08631]
[1778521599150,59.5,81992.88,0.11,-0.00044,0.0,0.08544]
[1778521604186,59.5,81984.64,0.11,-0.00044,0.0,0.08616]
[1778521609221,59.5,81999.44,0.11,-0.00044,0.0,0.08487]
[1778521614257,59.5,82004.47,0.11,-0.00043,0.0,0.08443]
[1778521619292,59.5,82007.7,0.11,-0.00043,0.0,0.08415]
[1778521624326,59.5,82011.79,0.11,-0.00043,0.0,0.0838]
[1778521628448,59.5,81995.74,0.11,-0.00044,0.0,0.08519]
[1778521628545,59.5,81992.11,0.11,-0.00044,0.0,0.0855]
[1778521629567,59.5,81992.11,0.11,-0.00044,0.0,0.0855]
[1778521630369,59.5,81991.0,0.11,-0.00044,0.0,0.0856]
[1778521635403,59.5,81989.06,0.11,-0.00044,0.0,0.08577]
[1778521640439,59.5,81976.96,0.11,-0.00045,0.0,0.08684]
[1778521645473,59.5,81968.11,0.11,-0.00045,0.0,0.08762]
[1778521650508,59.5,81966.03,0.11,-0.00045,0.0,0.08781]
[1778521655543,59.5,81948.34,0.11,-0.00046,0.0,0.08917]
[1778521660578,59.5,81924.48,0.11,-0.00047,0.0,0.09136]
[1778521665613,59.5,81922.6,0.11,-0.00047,0.0,0.09153]
[1778521670648,59.5,81914.68,0.11,-0.00048,0.0,0.09227]
[1778521675683,59.5,81917.89,0.11,-0.00048,0.0,0.09197]
[1778521680719,59.5,81914.76,0.11,-0.00048,0.0,0.09226]
[1778521685753,59.5,81912.98,0.11,-0.00048,0.0,0.09243]
[1778521690788,59.5,81913.08,0.11,-0.00048,0.0,0.09242]
[1778521695823,59.5,81911.42,0.11,-0.00048,0.0,0.09258]
[1778521700859,59.5,81903.64,0.11,-0.00048,0.0,0.09331]
[1778521705894,59.5,81907.01,0.11,-0.00048,0.0,0.09299]
[1778521710928,59.5,81915.22,0.11,-0.00048,0.0,0.09222]
[1778521715963,59.5,81908.02,0.11,-0.00048,0.0,0.09266]
[1778521720999,59.5,81903.05,0.11,-0.00048,0.0,0.09313]
[1778521726033,59.5,81918.76,0.11,-0.00047,0.0,0.09165]
[1778521731068,59.5,81913.93,0.11,-0.00048,0.0,0.0921]
[1778521736103,59.5,81914.75,0.11,-0.00048,0.0,0.09203]
[1778521741139,59.5,81909.23,0.11,-0.00048,0.0,0.09254]
[1778521746173,59.5,81906.55,0.11,-0.00048,0.0,0.0928]
[1778521751208,59.5,81911.34,0.11,-0.00048,0.0,0.09235]
[1778521756243,59.5,81921.49,0.11,-0.00047,0.0,0.0914]
[1778521761278,59.5,81921.4,0.11,-0.00047,0.0,0.09141]
[1778521766315,59.5,81920.27,0.11,-0.00047,0.0,0.09151]
[1778521771348,59.5,81914.06,0.11,-0.00048,0.0,0.09186]
[1778521776384,59.5,81915.49,0.11,-0.00048,0.0,0.09172]
[1778521781418,59.5,81914.29,0.11,-0.00048,0.0,0.09183]
[1778521786453,59.5,81917.88,0.11,-0.00047,0.0,0.0915]
[1778521791495,59.5,81928.54,0.11,-0.00047,0.0,0.09051]
[1778521796525,59.5,81936.03,0.11,-0.00046,0.0,0.08983]
[1778521801561,59.5,81934.63,0.11,-0.00047,0.0,0.08996]
[1778521806596,59.5,81933.64,0.11,-0.00047,0.0,0.09005]
[1778521811631,59.5,81946.27,0.11,-0.00046,0.0,0.0889]
[1778521815659,59.5,81963.78,0.11,-0.00045,0.0,0.08733]
[1778521820699,59.5,81979.54,0.11,-0.00044,0.0,0.08593]
[1778521825731,59.5,81975.92,0.11,-0.00044,0.0,0.08625]
[1778521830766,59.5,81973.7,0.11,-0.00045,0.0,0.08645]
[1778521835800,59.5,81973.97,0.11,-0.00044,0.0,0.0862]
[1778521841843,59.5,81980.79,0.11,-0.00044,0.0,0.0856]
[1778521846877,59.5,81977.11,0.11,-0.00044,0.0,0.08592]
[1778521851914,59.5,81975.92,0.11,-0.00044,0.0,0.08603]
[1778521856948,59.5,81973.08,0.11,-0.00044,0.0,0.08628]
[1778521861984,59.5,81971.78,0.11,-0.00045,0.0,0.08639]
[1778521867027,59.5,81963.09,0.11,-0.00045,0.0,0.08716]
[1778521872056,59.5,81974.44,0.11,-0.00044,0.0,0.08616]
[1778521877091,59.5,81969.85,0.11,-0.00045,0.0,0.08656]
[1778521882126,59.5,81967.99,0.11,-0.00045,0.0,0.08673]
[1778521887159,59.5,81966.65,0.11,-0.00045,0.0,0.08685]
[1778521892193,59.5,81966.0,0.11,-0.00045,0.0,0.08668]
[1778521897231,59.5,81966.57,0.11,-0.00045,0.0,0.08663]
[1778521902266,59.5,81971.19,0.11,-0.00044,0.0,0.08622]
[1778521907302,59.5,81969.88,0.11,-0.00045,0.0,0.08633]
[1778521912336,59.5,81980.46,0.11,-0.00044,0.0,0.08541]
[1778521917372,59.5,81973.14,0.11,-0.00044,0.0,0.08605]
[1778521922409,59.5,81969.71,0.11,-0.00045,0.0,0.08635]
[1778521927444,59.5,81972.61,0.11,-0.00044,0.0,0.08609]
[1778521932476,59.5,81972.09,0.11,-0.00044,0.0,0.08614]
[1778521937511,59.5,81971.99,0.11,-0.00044,0.0,0.08615]
[1778521942546,59.5,81966.3,0.11,-0.00045,0.0,0.08665]
[1778521947580,59.5,81947.18,0.11,-0.00046,0.0,0.08836]
[1778521952616,59.5,81944.12,0.11,-0.00046,0.0,0.0884]
[1778521957653,59.5,81939.73,0.11,-0.00046,0.0,0.0888]
[1778521962691,59.5,81938.77,0.11,-0.00046,0.0,0.08889]
[1778521967721,59.5,81946.68,0.11,-0.00046,0.0,0.08817]
[1778521972756,59.5,81955.65,0.11,-0.00045,0.0,0.08737]
[1778521977796,59.5,81958.07,0.11,-0.00045,0.0,0.08715]
[1778521982831,59.5,81958.47,0.11,-0.00045,0.0,0.08712]
[1778521987866,59.5,81965.97,0.11,-0.00045,0.0,0.08645]
[1778521992901,59.5,81975.25,0.11,-0.00044,0.0,0.08564]
[1778521997936,59.5,81968.93,0.11,-0.00044,0.0,0.08619]
[1778522002973,59.5,81966.02,0.11,-0.00045,0.0,0.08645]
[1778522008006,59.5,81958.59,0.11,-0.00045,0.0,0.08711]
[1778522013042,59.5,81958.18,0.11,-0.00045,0.0,0.08692]
[1778522018076,59.5,81959.91,0.11,-0.00045,0.0,0.08676]
[1778522023111,59.5,81959.48,0.11,-0.00045,0.0,0.0868]
[1778522028146,59.5,81965.61,0.11,-0.00045,0.0,0.08626]
[1778522033182,59.5,81965.12,0.11,-0.00045,0.0,0.0863]
[1778522038216,59.5,81966.8,0.11,-0.00044,0.0,0.08616]
[1778522043252,59.5,81972.05,0.11,-0.00044,0.0,0.0857]
[1778522048287,59.5,81974.38,0.11,-0.00044,0.0,0.08549]
[1778522053322,59.5,81964.57,0.11,-0.00045,0.0,0.08635]
[1778522058357,59.5,81965.69,0.11,-0.00045,0.0,0.08625]
[1778522063392,59.5,81960.19,0.11,-0.00045,0.0,0.08674]
[1778522064792,59.5,81960.19,0.11,-0.00045,0.0,0.08674]
[1778522064887,59.5,81953.31,0.11,-0.00045,0.0,0.08735]
[1778522070441,59.5,81937.83,0.11,-0.00046,0.0,0.08874]
[1778522075477,59.5,81930.02,0.11,-0.00046,0.0,0.08922]
[1778522080512,59.5,81928.36,0.11,-0.00046,0.0,0.08937]
[1778522084543,59.5,81909.87,0.11,-0.00047,0.0,0.09107]
[1778522089578,59.5,81911.79,0.11,-0.00047,0.0,0.09089]
[1778522094614,59.5,81921.57,0.11,-0.00047,0.0,0.08999]
[1778522099654,59.5,81911.34,0.11,-0.00047,0.0,0.09093]
[1778522102674,59.5,81895.6,0.11,-0.00048,0.0,0.0924]
[1778522107709,59.5,81890.28,0.11,-0.00048,0.0,0.0929]
[1778522112935,59.5,81885.87,0.11,-0.00049,0.0,0.09331]
[1778522113044,59.5,81888.3,0.11,-0.00048,0.0,0.09308]
[1778522113198,59.5,81888.3,0.11,-0.00048,0.0,0.09308]
[1778522113751,59.5,81888.3,0.11,-0.00048,0.0,0.09308]
[1778522118790,59.5,81885.96,0.11,-0.00049,0.0,0.0933]
[1778522124833,59.5,81885.5,0.11,-0.00049,0.0,0.09335]
[1778522129868,59.5,81882.41,0.11,-0.00049,0.0,0.09364]
[1778522133896,59.5,81900.9,0.11,-0.00048,0.0,0.09166]
[1778522138931,59.5,81905.11,0.11,-0.00047,0.0,0.09127]
[1778522143967,59.5,81907.43,0.11,-0.00047,0.0,0.09106]
[1778522149002,59.5,81913.51,0.11,-0.00047,0.0,0.09049]
[1778522151457,59.5,81914.68,0.11,-0.00047,0.0,0.09039]
[1778522152024,59.5,81916.61,0.11,-0.00047,0.0,0.09021]
[1778522157060,59.5,81918.62,0.11,-0.00047,0.0,0.09003]
[1778522162093,59.5,81924.57,0.11,-0.00046,0.0,0.08948]
[1778522167128,59.5,81923.79,0.11,-0.00046,0.0,0.08955]
[1778522172660,59.5,81926.12,0.11,-0.00046,0.0,0.08934]
[1778522178205,59.5,81928.64,0.11,-0.00046,0.0,0.08911]
[1778522181227,59.5,81946.54,0.11,-0.00045,0.0,0.0875]
[1778522186261,59.5,81949.3,0.11,-0.00045,0.0,0.08725]
[1778522191296,59.5,81944.3,0.11,-0.00045,0.0,0.08747]
[1778522197338,59.5,81943.98,0.11,-0.00045,0.0,0.0875]
[1778522202870,59.5,81949.74,0.11,-0.00045,0.0,0.08699]
[1778522208415,59.5,81946.81,0.11,-0.00045,0.0,0.08725]
[1778522213450,59.5,81950.41,0.11,-0.00045,0.0,0.08693]
[1778522219492,59.5,81951.5,0.11,-0.00045,0.0,0.08683]
[1778522224527,59.5,81937.04,0.11,-0.00046,0.0,0.08812]
[1778522230571,59.5,81922.69,0.11,-0.00046,0.0,0.08942]
[1778522235606,59.5,81922.92,0.11,-0.00046,0.0,0.0894]
[1778522240640,59.5,81922.78,0.11,-0.00046,0.0,0.08941]
[1778522246683,59.5,81921.61,0.11,-0.00046,0.0,0.08952]
[1778522251718,59.5,81932.13,0.11,-0.00046,0.0,0.08834]
[1778522256755,59.5,81932.07,0.11,-0.00046,0.0,0.08834]
[1778522261787,59.5,81927.55,0.11,-0.00046,0.0,0.08875]
[1778522266827,59.5,81907.98,0.11,-0.00047,0.0,0.09054]
[1778522271862,59.5,81904.03,0.11,-0.00047,0.0,0.0909]
[1778522276897,59.5,81908.58,0.11,-0.00047,0.0,0.09048]
[1778522281932,59.5,81906.73,0.11,-0.00047,0.0,0.09065]
[1778522286967,59.5,81907.25,0.11,-0.00047,0.0,0.0906]
[1778522292003,59.5,81904.85,0.11,-0.00047,0.0,0.09082]
[1778522297038,59.5,81902.87,0.11,-0.00047,0.0,0.09101]
[1778522302075,59.5,81904.55,0.11,-0.00047,0.0,0.09085]
[1778522307110,59.5,81901.67,0.11,-0.00047,0.0,0.09112]
[1778522312145,59.5,81900.97,0.11,-0.00047,0.0,0.09095]
[1778522313787,59.5,81900.09,0.11,-0.00047,0.0,0.09103]
[1778522314159,59.5,81900.77,0.11,-0.00047,0.0,0.09097]
[1778522319194,59.5,81899.14,0.11,-0.00047,0.0,0.09112]
[1778522324229,59.5,81899.26,0.11,-0.00047,0.0,0.09111]
[1778522329264,59.5,81899.09,0.11,-0.00047,0.0,0.09112]
[1778522334300,59.5,81898.8,0.11,-0.00047,0.0,0.09115]
[1778522339335,59.5,81898.47,0.11,-0.00047,0.0,0.09118]
[1778522344370,59.5,81898.78,0.11,-0.00047,0.0,0.09115]
[1778522349404,59.5,81898.23,0.11,-0.00047,0.0,0.0912]
[1778522355448,59.5,81897.75,0.11,-0.00047,0.0,0.09125]
[1778522360482,59.5,81897.48,0.11,-0.00047,0.0,0.09127]
[1778522365517,59.5,81895.81,0.11,-0.00047,0.0,0.09143]
[1778522370552,59.5,81881.66,0.11,-0.00048,0.0,0.09275]
[1778522375588,59.5,81881.86,0.11,-0.00048,0.0,0.09249]
[1778522381630,59.5,81883.1,0.11,-0.00048,0.0,0.09238]
[1778522386668,59.5,81886.97,0.11,-0.00048,0.0,0.09201]
[1778522390694,59.5,81906.7,0.11,-0.00047,0.0,0.09019]
[1778522395733,59.5,81910.02,0.11,-0.00047,0.0,0.08988]
[1778522400767,59.5,81911.94,0.11,-0.00047,0.0,0.08971]
[1778522405801,59.5,81897.95,0.11,-0.00047,0.0,0.09099]
[1778522410837,59.5,81907.68,0.11,-0.00047,0.0,0.0901]
[1778522415873,59.5,81905.01,0.11,-0.00047,0.0,0.09034]
[1778522420906,59.5,81902.23,0.11,-0.00047,0.0,0.0906]
[1778522425942,59.5,81902.99,0.11,-0.00047,0.0,0.09053]
[1778522430983,59.5,81900.45,0.11,-0.00047,0.0,0.09053]
[1778522436021,59.5,81904.02,0.11,-0.00047,0.0,0.0902]
[1778522441056,59.5,81904.98,0.11,-0.00047,0.0,0.09011]
[1778522446091,59.5,81908.42,0.11,-0.00047,0.0,0.08979]
[1778522451127,59.5,81898.02,0.11,-0.00047,0.0,0.09075]
[1778522456161,59.5,81891.66,0.11,-0.00047,0.0,0.09134]
[1778522461197,59.5,81898.62,0.11,-0.00047,0.0,0.0907]
[1778522466232,59.5,81899.75,0.11,-0.00047,0.0,0.09059]
[1778522471268,59.5,81907.8,0.11,-0.00047,0.0,0.08985]
[1778522476303,59.5,81908.86,0.11,-0.00047,0.0,0.08975]
[1778522481338,59.5,81908.03,0.11,-0.00047,0.0,0.08983]
[1778522486373,59.5,81909.23,0.11,-0.00047,0.0,0.08972]
[1778522491410,59.5,81910.61,0.11,-0.00046,0.0,0.08936]
[1778522496444,59.5,81914.88,0.11,-0.00046,0.0,0.08897]
[1778522501479,59.5,81914.25,0.11,-0.00046,0.0,0.08903]
[1778522507522,59.5,81914.13,0.11,-0.00046,0.0,0.08904]
[1778522512556,59.5,81913.81,0.11,-0.00046,0.0,0.08907]
[1778522517592,59.5,81911.99,0.11,-0.00046,0.0,0.08924]
[1778522522628,59.5,81912.67,0.11,-0.00046,0.0,0.08917]
[1778522527668,59.5,81925.09,0.11,-0.00046,0.0,0.08805]
[1778522532703,59.5,81923.9,0.11,-0.00046,0.0,0.08816]
[1778522537738,59.5,81924.29,0.11,-0.00046,0.0,0.08812]
[1778522542773,59.5,81924.41,0.11,-0.00046,0.0,0.08811]
[1778522547808,59.5,81929.49,0.11,-0.00045,0.0,0.08766]
[1778522552843,59.5,81929.86,0.11,-0.00045,0.0,0.08739]
[1778522557882,59.5,81928.92,0.11,-0.00045,0.0,0.08748]
[1778522562913,59.5,81932.11,0.11,-0.00045,0.0,0.08719]
[1778522567949,59.5,81936.49,0.11,-0.00045,0.0,0.0868]
[1778522572986,59.5,81934.87,0.11,-0.00045,0.0,0.08695]
[1778522577015,59.5,81912.95,0.11,-0.00046,0.0,0.08892]
[1778522582063,59.5,81915.17,0.11,-0.00046,0.0,0.08872]
[1778522587090,59.5,81923.88,0.11,-0.00046,0.0,0.08793]
[1778522592125,59.5,81923.45,0.11,-0.00046,0.0,0.08797]
[1778522597161,59.5,81920.35,0.11,-0.00046,0.0,0.08825]
[1778522602195,59.5,81919.7,0.11,-0.00046,0.0,0.08831]
[1778522607230,59.5,81919.78,0.11,-0.00046,0.0,0.0883]
[1778522612268,59.5,81920.04,0.11,-0.00046,0.0,0.08805]
[1778522617301,59.5,81924.11,0.11,-0.00045,0.0,0.08768]
[1778522622336,59.5,81925.79,0.11,-0.00045,0.0,0.08753]
[1778522627372,59.5,81932.12,0.11,-0.00045,0.0,0.08697]
[1778522632409,59.5,81936.14,0.11,-0.00045,0.0,0.08661]
[1778522637445,59.5,81935.38,0.11,-0.00045,0.0,0.08668]
[1778522642487,59.5,81935.81,0.11,-0.00045,0.0,0.08664]
[1778522646529,59.5,81957.34,0.11,-0.00044,0.0,0.08475]
[1778522651549,59.5,81958.09,0.11,-0.00044,0.0,0.08468]
[1778522656584,59.5,81960.02,0.11,-0.00044,0.0,0.08452]
[1778522661619,59.5,81963.34,0.11,-0.00043,0.0,0.08423]
[1778522666655,59.5,81975.87,0.11,-0.00043,0.0,0.08315]
[1778522671690,59.5,81980.21,0.11,-0.00043,0.0,0.08257]
[1778522676725,59.5,81983.77,0.11,-0.00042,0.0,0.08227]
[1778522681760,59.5,81984.13,0.11,-0.00042,0.0,0.08223]
[1778522687803,59.5,81985.33,0.11,-0.00042,0.0,0.08213]
[1778522692837,59.5,81987.28,0.11,-0.00042,0.0,0.08197]
[1778522697871,59.5,81980.05,0.11,-0.00043,0.0,0.08258]
[1778522702658,59.5,81982.96,0.11,-0.00042,0.0,0.08233]
[1778522702907,59.5,81981.99,0.11,-0.00042,0.0,0.08242]
[1778522703879,59.5,81981.99,0.11,-0.00042,0.0,0.08242]
[1778522703934,59.5,81981.31,0.11,-0.00043,0.0,0.08247]
[1778522708232,59.5,81980.09,0.11,-0.00043,0.0,0.08258]
[1778522708333,59.5,81977.39,0.11,-0.00043,0.0,0.08281]
[1778522710129,59.5,81977.39,0.11,-0.00043,0.0,0.08281]
[1778522710231,59.5,81977.21,0.11,-0.00043,0.0,0.08282]
[1778522716507,59.5,81975.19,0.11,-0.00043,0.0,0.08299]
[1778522718308,59.5,81975.19,0.11,-0.00043,0.0,0.08299]
[1778522718408,59.5,81975.1,0.11,-0.00043,0.0,0.083]
[1778522718859,59.5,81975.1,0.11,-0.00043,0.0,0.083]
[1778522719336,59.5,81975.1,0.11,-0.00043,0.0,0.083]
[1778522720129,59.5,81975.1,0.11,-0.00043,0.0,0.083]
[1778522720183,59.5,81975.31,0.11,-0.00043,0.0,0.08298]
[1778522723945,59.5,81966.84,0.11,-0.00043,0.0,0.08371]
[1778522724549,59.5,81966.84,0.11,-0.00043,0.0,0.08371]
[1778522726756,59.5,81968.44,0.11,-0.00043,0.0,0.08357]
[1778522727075,59.5,81968.44,0.11,-0.00043,0.0,0.08357]
[1778522731188,59.5,81973.4,0.11,-0.00043,0.0,0.08315]
[1778522731289,59.5,81973.55,0.11,-0.00043,0.0,0.08291]
[1778522733456,59.5,81973.55,0.11,-0.00043,0.0,0.08291]
[1778522733558,59.5,81974.37,0.11,-0.00043,0.0,0.08284]
[1778522734049,59.5,81974.37,0.11,-0.00043,0.0,0.08284]
[1778522734150,59.5,81974.09,0.11,-0.00043,0.0,0.08287]
[1778522739164,59.5,81975.1,0.11,-0.00043,0.0,0.08278]
[1778522746719,59.5,81975.83,0.11,-0.00043,0.0,0.08272]
[1778522748366,59.5,81975.83,0.11,-0.00043,0.0,0.08272]
[1778522750241,59.5,81975.83,0.11,-0.00043,0.0,0.08272]
[1778522755276,59.5,81977.42,0.11,-0.00043,0.0,0.08259]
[1778522761318,59.5,81977.02,0.11,-0.00043,0.0,0.08262]
[1778522766859,59.5,81977.04,0.11,-0.00043,0.0,0.08262]
[1778522772400,59.5,81985.78,0.11,-0.00042,0.0,0.08188]
[1778522777436,59.5,81993.44,0.11,-0.00042,0.0,0.08124]
[1778522782470,59.5,81999.41,0.11,-0.00042,0.0,0.08074]
[1778522787505,59.5,82003.62,0.11,-0.00041,0.0,0.08039]
[1778522792545,59.5,82017.36,0.11,-0.00041,0.0,0.07905]
[1778522797580,59.5,82011.29,0.11,-0.00041,0.0,0.07955]
[1778522803622,59.5,82010.83,0.11,-0.00041,0.0,0.07958]
[1778522808659,59.5,82020.43,0.11,-0.0004,0.0,0.0788]
[1778522813707,59.5,82025.0,0.11,-0.0004,0.0,0.07843]
[1778522818729,59.5,82024.74,0.11,-0.0004,0.0,0.07845]
[1778522823766,59.5,82039.91,0.11,-0.0004,0.0,0.07723]
[1778522828799,59.5,82044.46,0.11,-0.00039,0.0,0.07687]
[1778522834844,59.5,82039.21,0.11,-0.0004,0.0,0.07729]
[1778522839877,59.5,82044.13,0.11,-0.00039,0.0,0.07689]
[1778522844913,59.5,82038.88,0.11,-0.0004,0.0,0.07731]
[1778522849949,59.5,82026.33,0.11,-0.0004,0.0,0.07832]
[1778522854983,59.5,82029.84,0.11,-0.0004,0.0,0.07783]
[1778522860020,59.5,82031.56,0.11,-0.0004,0.0,0.07769]
[1778522865053,59.5,82030.69,0.11,-0.0004,0.0,0.07776]
[1778522870089,59.5,82064.13,0.11,-0.00038,0.0,0.07512]
[1778522873110,59.5,82042.71,0.11,-0.00039,0.0,0.0768]
[1778522878146,59.5,82037.36,0.11,-0.0004,0.0,0.07723]
[1778522882174,59.5,82056.28,0.11,-0.00039,0.0,0.07573]
[1778522887734,59.5,82061.06,0.11,-0.00039,0.0,0.07536]
[1778522893252,59.5,82058.55,0.11,-0.00039,0.0,0.07555]
[1778522894395,59.5,82058.55,0.11,-0.00039,0.0,0.07555]
[1778522894496,59.5,82059.17,0.11,-0.00039,0.0,0.07551]
[1778522896486,59.5,82059.17,0.11,-0.00039,0.0,0.07551]
[1778522896587,59.5,82059.95,0.11,-0.00039,0.0,0.07544]
[1778522897248,59.5,82059.95,0.11,-0.00039,0.0,0.07544]
[1778522897804,59.5,82060.04,0.11,-0.00039,0.0,0.07544]
[1778522903324,59.5,82061.71,0.11,-0.00039,0.0,0.07531]
[1778522909369,59.5,82065.28,0.11,-0.00038,0.0,0.07503]
[1778522914404,59.5,82064.18,0.11,-0.00038,0.0,0.07491]
[1778522919439,59.5,82057.22,0.11,-0.00039,0.0,0.07546]
[1778522924474,59.5,82050.56,0.11,-0.00039,0.0,0.07598]
[1778522929510,59.5,82048.76,0.11,-0.00039,0.0,0.07612]
[1778522934547,59.5,82054.76,0.11,-0.00039,0.0,0.07565]
[1778522939584,59.5,82049.37,0.11,-0.00039,0.0,0.07607]
[1778522948648,59.5,82045.18,0.11,-0.00039,0.0,0.0764]
[1778522952679,59.5,82026.49,0.11,-0.0004,0.0,0.07789]
[1778522957711,59.5,82023.44,0.11,-0.0004,0.0,0.07814]
[1778522962746,59.5,82030.63,0.11,-0.0004,0.0,0.07756]
[1778522968295,59.5,82029.92,0.11,-0.0004,0.0,0.07762]
[1778522973823,59.5,82034.53,0.11,-0.0004,0.0,0.07704]
[1778522978859,59.5,82027.69,0.11,-0.0004,0.0,0.07759]
[1778522980872,59.5,82007.82,0.11,-0.00041,0.0,0.0792]
[1778522985907,59.5,82004.25,0.11,-0.00041,0.0,0.07949]
[1778522990949,59.5,82003.47,0.11,-0.00041,0.0,0.07955]
[1778522996013,59.5,82014.85,0.11,-0.0004,0.0,0.07862]
[1778523001814,59.5,82017.21,0.11,-0.0004,0.0,0.07843]
[1778523001915,59.5,82019.81,0.11,-0.0004,0.0,0.07822]
[1778523003843,59.5,82019.81,0.11,-0.0004,0.0,0.07822]
[1778523003955,59.5,82020.0,0.11,-0.0004,0.0,0.07821]
[1778523009724,59.5,82024.15,0.11,-0.0004,0.0,0.07787]
[1778523009764,59.5,82024.83,0.11,-0.0004,0.0,0.07782]
[1778523015147,59.5,82026.11,0.11,-0.0004,0.0,0.07772]
[1778523020181,59.5,82017.88,0.11,-0.0004,0.0,0.07838]
[1778523025216,59.5,82026.86,0.11,-0.0004,0.0,0.07766]
[1778523030251,59.5,82027.8,0.11,-0.0004,0.0,0.07758]
[1778523035286,59.5,82028.38,0.11,-0.0004,0.0,0.07733]
[1778523041326,59.5,82028.52,0.11,-0.0004,0.0,0.07732]
[1778523046362,59.5,82025.86,0.11,-0.0004,0.0,0.07753]
[1778523053412,59.5,82021.41,0.11,-0.0004,0.0,0.07789]
[1778523058930,59.5,82003.77,0.11,-0.00041,0.0,0.07932]
[1778523064492,59.5,82002.64,0.11,-0.00041,0.0,0.07941]
[1778523069527,59.5,82003.45,0.11,-0.00041,0.0,0.07934]
[1778523074562,59.5,82007.51,0.11,-0.00041,0.0,0.07901]
[1778523079598,59.5,81996.89,0.11,-0.00041,0.0,0.07988]
[1778523084632,59.5,81996.81,0.11,-0.00041,0.0,0.07989]
[1778523089671,59.5,81998.92,0.11,-0.00041,0.0,0.07972]
[1778523095711,59.5,81999.13,0.11,-0.00041,0.0,0.07949]
[1778523100744,59.5,82004.29,0.11,-0.00041,0.0,0.07906]
[1778523105779,59.5,82010.73,0.11,-0.0004,0.0,0.07854]
[1778523110824,59.5,82003.07,0.11,-0.00041,0.0,0.07916]
[1778523115849,59.5,81997.95,0.11,-0.00041,0.0,0.07958]
[1778523118871,59.5,81979.12,0.11,-0.00042,0.0,0.08114]
[1778523123910,59.5,81970.44,0.11,-0.00042,0.0,0.08187]
[1778523128950,59.5,81972.5,0.11,-0.00042,0.0,0.0817]
[1778523133979,59.5,81978.75,0.11,-0.00042,0.0,0.08117]
[1778523139014,59.5,81975.11,0.11,-0.00042,0.0,0.08148]
[1778523144050,59.5,81974.9,0.11,-0.00042,0.0,0.0815]
[1778523148077,59.5,81954.57,0.11,-0.00043,0.0,0.08322]
[1778523153113,59.5,81946.39,0.11,-0.00043,0.0,0.0837]
[1778523155789,59.5,81946.0,0.11,-0.00043,0.0,0.08373]
[1778523156133,59.5,81943.87,0.11,-0.00043,0.0,0.08392]
[1778523161168,59.5,81947.32,0.11,-0.00043,0.0,0.08362]
[1778523166204,59.5,81948.15,0.11,-0.00043,0.0,0.08355]
[1778523168217,59.5,81968.45,0.11,-0.00042,0.0,0.08182]
[1778523173257,59.5,81973.3,0.11,-0.00042,0.0,0.08142]
[1778523178293,59.5,81981.82,0.11,-0.00042,0.0,0.0807]
[1778523183327,59.5,81983.95,0.11,-0.00042,0.0,0.08053]
[1778523188362,59.5,81993.53,0.11,-0.00041,0.0,0.07973]
[1778523193397,59.5,82000.64,0.11,-0.00041,0.0,0.07915]
[1778523198435,59.5,82003.98,0.11,-0.00041,0.0,0.07888]
[1778523203468,59.5,82000.24,0.11,-0.00041,0.0,0.07918]
[1778523209999,59.5,82000.47,0.11,-0.00041,0.0,0.07917]
[1778523215551,59.5,81997.15,0.11,-0.00041,0.0,0.07923]
[1778523220586,59.5,81995.68,0.11,-0.00041,0.0,0.07935]
[1778523225621,59.5,81997.16,0.11,-0.00041,0.0,0.07923]
[1778523230655,59.5,81996.66,0.11,-0.00041,0.0,0.07927]
[1778523235691,59.5,81997.51,0.11,-0.00041,0.0,0.0792]
[1778523240726,59.5,81997.72,0.11,-0.00041,0.0,0.07918]
[1778523245763,59.5,81985.81,0.11,-0.00041,0.0,0.08016]
[1778523248785,59.5,81967.19,0.11,-0.00042,0.0,0.08171]
[1778523253818,59.5,81963.6,0.11,-0.00042,0.0,0.08202]
[1778523258852,59.5,81960.76,0.11,-0.00042,0.0,0.08226]
[1778523263888,59.5,81960.81,0.11,-0.00042,0.0,0.08225]
[1778523268925,59.5,81951.7,0.11,-0.00043,0.0,0.08303]
[1778523273958,59.5,81949.36,0.11,-0.00043,0.0,0.08301]
[1778523278993,59.5,81945.64,0.11,-0.00043,0.0,0.08332]
[1778523284030,59.5,81937.45,0.11,-0.00044,0.0,0.08403]
[1778523289062,59.5,81931.38,0.11,-0.00044,0.0,0.08456]
[1778523294098,59.5,81927.08,0.11,-0.00044,0.0,0.08493]
[1778523299133,59.5,81931.68,0.11,-0.00044,0.0,0.08453]
[1778523304173,59.5,81935.16,0.11,-0.00044,0.0,0.08423]
[1778523309224,59.5,81939.71,0.11,-0.00043,0.0,0.08383]
[1778523314259,59.5,81946.12,0.11,-0.00043,0.0,0.08328]
[1778523319294,59.5,81948.8,0.11,-0.00043,0.0,0.08305]
[1778523324332,59.5,81949.76,0.11,-0.00043,0.0,0.08297]
[1778523329364,59.5,81953.5,0.11,-0.00043,0.0,0.08265]
[1778523334933,59.5,81957.36,0.11,-0.00042,0.0,0.08211]
[1778523335233,59.5,81957.36,0.11,-0.00042,0.0,0.08211]
[1778523340913,59.5,81960.47,0.11,-0.00042,0.0,0.08184]
[1778523345505,59.5,81936.45,0.11,-0.00043,0.0,0.08389]
[1778523349520,59.5,81921.13,0.11,-0.00044,0.0,0.08523]
[1778523354555,59.5,81913.57,0.11,-0.00045,0.0,0.08589]
[1778523359592,59.5,81913.89,0.11,-0.00045,0.0,0.08586]
[1778523364627,59.5,81919.66,0.11,-0.00044,0.0,0.08535]
[1778523369673,59.5,81918.95,0.11,-0.00044,0.0,0.08542]
[1778523374709,59.5,81906.6,0.11,-0.00045,0.0,0.08651]
[1778523379747,59.5,81896.15,0.11,-0.00045,0.0,0.08744]
[1778523384778,59.5,81894.84,0.11,-0.00046,0.0,0.08756]
[1778523389813,59.5,81901.5,0.11,-0.00045,0.0,0.08696]
[1778523394849,59.5,81900.76,0.11,-0.00045,0.0,0.0868]
[1778523399883,59.5,81896.37,0.11,-0.00045,0.0,0.08719]
[1778523404918,59.5,81898.21,0.11,-0.00045,0.0,0.08702]
[1778523409953,59.5,81899.65,0.11,-0.00045,0.0,0.0869]
[1778523414988,59.5,81901.77,0.11,-0.00045,0.0,0.08671]
[1778523420027,59.5,81907.4,0.11,-0.00045,0.0,0.08621]
[1778523425062,59.5,81909.0,0.11,-0.00045,0.0,0.08607]
[1778523430096,59.5,81902.51,0.11,-0.00045,0.0,0.08664]
[1778523435131,59.5,81898.09,0.11,-0.00045,0.0,0.08704]
[1778523440166,59.5,81899.91,0.11,-0.00045,0.0,0.08687]
[1778523442537,59.5,81904.4,0.11,-0.00045,0.0,0.08647]
[1778523443188,59.5,81914.25,0.11,-0.00044,0.0,0.0856]
[1778523448223,59.5,81901.35,0.11,-0.00045,0.0,0.08675]
[1778523453259,59.5,81899.95,0.11,-0.00045,0.0,0.08664]
[1778523458292,59.5,81888.37,0.11,-0.00046,0.0,0.08768]
[1778523464336,59.5,81886.36,0.11,-0.00046,0.0,0.08786]
[1778523469371,59.5,81887.48,0.11,-0.00046,0.0,0.08776]
[1778523474407,59.5,81886.63,0.11,-0.00046,0.0,0.08783]
[1778523479441,59.5,81881.69,0.11,-0.00046,0.0,0.08828]
[1778523484476,59.5,81890.18,0.11,-0.00046,0.0,0.08751]
[1778523488618,59.5,81887.48,0.11,-0.00046,0.0,0.08776]
[1778523488619,59.5,81881.74,0.11,-0.00046,0.0,0.08827]
[1778523494555,59.5,81881.82,0.11,-0.00046,0.0,0.08827]
[1778523497577,59.5,81860.19,0.11,-0.00047,0.0,0.09024]
[1778523502058,59.5,81841.43,0.11,-0.00048,0.0,0.09199]
[1778523507649,59.5,81841.89,0.11,-0.00048,0.0,0.09195]
[1778523513691,59.5,81829.96,0.11,-0.00049,0.0,0.09283]
[1778523518725,59.5,81832.78,0.11,-0.00048,0.0,0.09257]
[1778523523760,59.5,81836.63,0.11,-0.00048,0.0,0.0922]
[1778523528795,59.5,81838.62,0.11,-0.00048,0.0,0.09202]
[1778523533832,59.5,81846.88,0.11,-0.00048,0.0,0.09124]
[1778523538866,59.5,81853.88,0.11,-0.00047,0.0,0.09059]
[1778523540879,59.5,81872.32,0.11,-0.00046,0.0,0.0889]
[1778523545913,59.5,81876.3,0.11,-0.00046,0.0,0.08854]
[1778523550972,59.5,81873.88,0.11,-0.00046,0.0,0.08876]
[1778523556002,59.5,81875.25,0.11,-0.00046,0.0,0.08863]
[1778523561038,59.5,81877.28,0.11,-0.00046,0.0,0.08845]
[1778523566072,59.5,81869.21,0.11,-0.00046,0.0,0.08918]
[1778523571106,59.5,81863.67,0.11,-0.00047,0.0,0.08945]
[1778523576142,59.5,81863.12,0.11,-0.00047,0.0,0.0895]
[1778523581177,59.5,81860.36,0.11,-0.00047,0.0,0.08976]
[1778523586212,59.5,81858.24,0.11,-0.00047,0.0,0.08995]
[1778523591247,59.5,81862.01,0.11,-0.00047,0.0,0.08961]
[1778523596282,59.5,81865.26,0.11,-0.00047,0.0,0.08931]
[1778523601317,59.5,81864.25,0.11,-0.00047,0.0,0.0894]
[1778523606352,59.5,81873.12,0.11,-0.00046,0.0,0.08859]
[1778523611393,59.5,81892.07,0.11,-0.00045,0.0,0.08689]
[1778523615427,59.5,81868.75,0.11,-0.00046,0.0,0.08899]
[1778523620461,59.5,81865.06,0.11,-0.00047,0.0,0.08933]
[1778523625498,59.5,81880.98,0.11,-0.00046,0.0,0.08788]
[1778523630534,59.5,81879.89,0.11,-0.00046,0.0,0.08798]
[1778523635568,59.5,81879.52,0.11,-0.00046,0.0,0.08778]
[1778523640603,59.5,81880.68,0.11,-0.00046,0.0,0.08768]
[1778523645638,59.5,81895.66,0.11,-0.00045,0.0,0.08634]
[1778523650673,59.5,81900.28,0.11,-0.00045,0.0,0.08593]
[1778523655708,59.5,81901.95,0.11,-0.00045,0.0,0.08578]
[1778523660743,59.5,81899.69,0.11,-0.00045,0.0,0.08598]
[1778523665778,59.5,81901.01,0.11,-0.00045,0.0,0.08587]
[1778523670813,59.5,81899.0,0.11,-0.00045,0.0,0.08604]
[1778523675849,59.5,81897.28,0.11,-0.00045,0.0,0.0862]
[1778523680883,59.5,81898.87,0.11,-0.00045,0.0,0.08606]
[1778523685918,59.5,81893.92,0.11,-0.00045,0.0,0.08649]
[1778523690953,59.5,81884.28,0.11,-0.00045,0.0,0.08735]
[1778523693394,59.5,81897.03,0.11,-0.00045,0.0,0.08599]
[1778523699009,59.5,81908.9,0.11,-0.00044,0.0,0.08495]
[1778523704045,59.5,81911.42,0.11,-0.00044,0.0,0.08473]
[1778523709080,59.5,81917.22,0.11,-0.00044,0.0,0.08422]
[1778523714115,59.5,81919.06,0.11,-0.00044,0.0,0.08406]
[1778523719150,59.5,81928.51,0.11,-0.00043,0.0,0.08325]
[1778523724187,59.5,81934.21,0.11,-0.00043,0.0,0.08276]
[1778523729220,59.5,81938.05,0.11,-0.00043,0.0,0.08244]
[1778523734255,59.5,81936.85,0.11,-0.00043,0.0,0.08254]
[1778523739290,59.5,81947.64,0.11,-0.00042,0.0,0.08162]
[1778523744325,59.5,81937.88,0.11,-0.00043,0.0,0.08245]
[1778523749361,59.5,81926.85,0.11,-0.00043,0.0,0.08339]
[1778523754396,59.5,81919.42,0.11,-0.00043,0.0,0.08381]
[1778523759430,59.5,81919.69,0.11,-0.00043,0.0,0.08379]
[1778523766479,59.5,81920.28,0.11,-0.00043,0.0,0.08374]
[1778523771514,59.5,81920.99,0.11,-0.00043,0.0,0.08368]
[1778523776550,59.5,81921.46,0.11,-0.00043,0.0,0.08364]
[1778523781585,59.5,81920.78,0.11,-0.00043,0.0,0.08369]
[1778523786620,59.5,81919.72,0.11,-0.00043,0.0,0.08379]
[1778523791655,59.5,81919.92,0.11,-0.00043,0.0,0.08377]
[1778523796691,59.5,81919.91,0.11,-0.00043,0.0,0.08377]
[1778523804747,59.5,81920.21,0.11,-0.00043,0.0,0.08374]
[1778523809781,59.5,81919.18,0.11,-0.00043,0.0,0.08383]
[1778523814816,59.5,81918.33,0.11,-0.00043,0.0,0.08368]
[1778523819854,59.5,81919.08,0.11,-0.00043,0.0,0.08362]
[1778523824887,59.5,81918.94,0.11,-0.00043,0.0,0.08363]
[1778523829922,59.5,81918.52,0.11,-0.00043,0.0,0.08367]
[1778523834955,59.5,81918.52,0.11,-0.00043,0.0,0.08367]
[1778523839991,59.5,81917.97,0.11,-0.00043,0.0,0.08371]
[1778523845027,59.5,81918.73,0.11,-0.00043,0.0,0.08365]
[1778523850062,59.5,81917.93,0.11,-0.00043,0.0,0.08372]
[1778523855098,59.5,81917.62,0.11,-0.00043,0.0,0.08374]
[1778523860132,59.5,81917.96,0.11,-0.00043,0.0,0.08372]
[1778523863155,59.5,81937.37,0.11,-0.00042,0.0,0.08206]
[1778523868189,59.5,81939.91,0.11,-0.00042,0.0,0.08184]
[1778523873225,59.5,81946.2,0.11,-0.00042,0.0,0.0811]
[1778523878259,59.5,81933.19,0.11,-0.00043,0.0,0.08219]
[1778523883294,59.5,81933.11,0.11,-0.00043,0.0,0.0822]
[1778523888329,59.5,81936.36,0.11,-0.00042,0.0,0.08192]
[1778523893364,59.5,81938.59,0.11,-0.00042,0.0,0.08174]
[1778523898399,59.5,81926.64,0.11,-0.00043,0.0,0.08275]
[1778523903434,59.5,81914.84,0.11,-0.00043,0.0,0.08376]
[1778523908471,59.5,81920.34,0.11,-0.00043,0.0,0.08329]
[1778523913505,59.5,81928.41,0.11,-0.00043,0.0,0.0826]
[1778523918539,59.5,81931.95,0.11,-0.00043,0.0,0.0823]
[1778523923574,59.5,81925.27,0.11,-0.00043,0.0,0.08287]
[1778523928610,59.5,81914.08,0.11,-0.00044,0.0,0.08383]
[1778523933649,59.5,81906.7,0.11,-0.00044,0.0,0.08424]
[1778523938685,59.5,81904.52,0.11,-0.00044,0.0,0.08443]
[1778523943720,59.5,81904.09,0.11,-0.00044,0.0,0.08447]
[1778523945931,59.5,81903.72,0.11,-0.00044,0.0,0.0845]
[1778523946765,59.5,81902.42,0.11,-0.00044,0.0,0.08462]
[1778523952784,59.5,81898.03,0.11,-0.00044,0.0,0.085]
[1778523958825,59.5,81898.86,0.11,-0.00044,0.0,0.08493]
[1778523963860,59.5,81898.04,0.11,-0.00044,0.0,0.085]
[1778523968894,59.5,81896.28,0.11,-0.00044,0.0,0.08515]
[1778523973930,59.5,81896.4,0.11,-0.00044,0.0,0.08514]
[1778523978965,59.5,81906.34,0.11,-0.00044,0.0,0.08428]
[1778523984001,59.5,81900.72,0.11,-0.00044,0.0,0.08477]
[1778523986013,59.5,81882.22,0.11,-0.00045,0.0,0.08639]
[1778523991050,59.5,81871.12,0.11,-0.00045,0.0,0.08716]
[1778523995519,59.5,81844.84,0.11,-0.00047,0.0,0.08954]
[1778523997094,59.5,81823.96,0.11,-0.00048,0.0,0.09148]
[1778524000118,59.5,81848.46,0.11,-0.00047,0.0,0.08921]
[1778524003136,59.5,81867.73,0.11,-0.00046,0.0,0.08746]
[1778524008170,59.5,81869.01,0.11,-0.00046,0.0,0.08735]
[1778524013205,59.5,81877.46,0.11,-0.00045,0.0,0.08659]
[1778524018242,59.5,81893.2,0.11,-0.00044,0.0,0.0852]
[1778524023277,59.5,81901.81,0.11,-0.00044,0.0,0.08445]
[1778524028312,59.5,81918.76,0.11,-0.00043,0.0,0.08298]
[1778524033352,59.5,81919.52,0.11,-0.00043,0.0,0.08292]
[1778524038391,59.5,81924.44,0.11,-0.00043,0.0,0.0825]
[1778524043426,59.5,81932.83,0.11,-0.00042,0.0,0.08179]
[1778524048462,59.5,81933.6,0.11,-0.00042,0.0,0.08172]
[1778524053504,59.5,81941.55,0.11,-0.00042,0.0,0.08084]
[1778524058539,59.5,81958.84,0.11,-0.00041,0.0,0.0794]
[1778524063575,59.5,81968.46,0.11,-0.00041,0.0,0.07861]
[1778524068609,59.5,81970.77,0.11,-0.0004,0.0,0.07843]
[1778524073644,59.5,81968.76,0.11,-0.00041,0.0,0.07859]
[1778524078679,59.5,81969.27,0.11,-0.00041,0.0,0.07855]
[1778524083719,59.5,81982.56,0.11,-0.0004,0.0,0.07747]
[1778524088749,59.5,81982.42,0.11,-0.0004,0.0,0.07748]
[1778524093785,59.5,81988.12,0.11,-0.0004,0.0,0.07703]
[1778524096809,59.5,82008.2,0.11,-0.00039,0.0,0.07544]
[1778524099831,59.5,82028.91,0.11,-0.00038,0.0,0.07383]
[1778524104865,59.5,82030.84,0.11,-0.00038,0.0,0.07368]
[1778524109909,59.5,82028.57,0.11,-0.00038,0.0,0.07385]
[1778524114943,59.5,82026.19,0.11,-0.00038,0.0,0.07384]
[1778524119977,59.5,82029.16,0.11,-0.00038,0.0,0.07361]
[1778524125014,59.5,82028.55,0.11,-0.00038,0.0,0.07366]
[1778524130048,59.5,82025.82,0.11,-0.00038,0.0,0.07387]
[1778524135083,59.5,82028.6,0.11,-0.00038,0.0,0.07365]
[1778524140119,59.5,82022.02,0.11,-0.00038,0.0,0.07416]
[1778524145154,59.5,82022.7,0.11,-0.00038,0.0,0.07411]
[1778524150189,59.5,82018.83,0.11,-0.00038,0.0,0.07441]
[1778524152202,59.5,82000.83,0.11,-0.00039,0.0,0.07581]
[1778524157237,59.5,82001.03,0.11,-0.00039,0.0,0.0758]
[1778524162272,59.5,81992.83,0.11,-0.00039,0.0,0.07645]
[1778524167307,59.5,81991.15,0.11,-0.00039,0.0,0.07658]
[1778524172342,59.5,81992.12,0.11,-0.00039,0.0,0.0763]
[1778524177377,59.5,81994.07,0.11,-0.00039,0.0,0.07614]
[1778524182412,59.5,81998.07,0.11,-0.00039,0.0,0.07583]
[1778524187447,59.5,81992.82,0.11,-0.00039,0.0,0.07624]
[1778524192482,59.5,81998.79,0.11,-0.00039,0.0,0.07577]
[1778524197517,59.5,82003.59,0.11,-0.00039,0.0,0.07539]
[1778524202553,59.5,82004.39,0.11,-0.00039,0.0,0.07533]
[1778524207587,59.5,82005.47,0.11,-0.00039,0.0,0.07524]
[1778524213630,59.5,82009.19,0.11,-0.00039,0.0,0.07495]
[1778524217105,59.5,82026.41,0.11,-0.00038,0.0,0.07362]
[1778524222692,59.5,82029.28,0.11,-0.00038,0.0,0.0734]
[1778524227728,59.5,82033.21,0.11,-0.00038,0.0,0.0731]
[1778524229741,59.5,82050.58,0.11,-0.00037,0.0,0.07179]
[1778524233770,59.5,82032.75,0.11,-0.00037,0.0,0.07294]
[1778524238804,59.5,82027.87,0.11,-0.00038,0.0,0.07331]
[1778524243839,59.5,82024.38,0.11,-0.00038,0.0,0.07358]
[1778524248875,59.5,82026.02,0.11,-0.00038,0.0,0.07345]
[1778524253910,59.5,82028.91,0.11,-0.00038,0.0,0.07323]
[1778524258946,59.5,82034.89,0.11,-0.00037,0.0,0.07277]
[1778524263981,59.5,82053.85,0.11,-0.00037,0.0,0.07135]
[1778524267004,59.5,82070.19,0.11,-0.00036,0.0,0.07014]
[1778524268025,59.5,82102.74,0.11,-0.00035,0.0,0.06778]
[1778524271047,59.5,82083.2,0.11,-0.00035,0.0,0.06919]
[1778524274068,59.5,82102.67,0.11,-0.00035,0.0,0.06779]
[1778524279103,59.5,82106.47,0.11,-0.00034,0.0,0.06752]
[1778524284139,59.5,82103.8,0.11,-0.00035,0.0,0.06771]
[1778524289189,59.5,82109.25,0.11,-0.00034,0.0,0.06732]
[1778524294226,59.5,82111.44,0.11,-0.00034,0.0,0.06698]
[1778524299259,59.5,82110.08,0.11,-0.00034,0.0,0.06708]
[1778524304294,59.5,82101.16,0.11,-0.00035,0.0,0.06771]
[1778524309330,59.5,82087.18,0.11,-0.00035,0.0,0.06871]
[1778524314365,59.5,82078.89,0.11,-0.00035,0.0,0.06931]
[1778524319399,59.5,82092.79,0.11,-0.00035,0.0,0.06831]
[1778524324433,59.5,82083.9,0.11,-0.00035,0.0,0.06895]
[1778524330476,59.5,82092.09,0.11,-0.00035,0.0,0.06836]
[1778524335511,59.5,82096.46,0.11,-0.00035,0.0,0.06805]
[1778524340546,59.5,82089.11,0.11,-0.00035,0.0,0.06857]
[1778524345581,59.5,82082.05,0.11,-0.00035,0.0,0.06908]
[1778524349494,59.5,82092.32,0.11,-0.00035,0.0,0.06834]
[1778524349910,59.5,82092.32,0.11,-0.00035,0.0,0.06834]
[1778524355651,59.5,82102.04,0.11,-0.00034,0.0,0.06746]
[1778524360686,59.5,82099.83,0.11,-0.00035,0.0,0.06762]
[1778524365726,59.5,82105.97,0.11,-0.00034,0.0,0.06718]
[1778524370758,59.5,82113.39,0.11,-0.00034,0.0,0.06666]
[1778524373721,59.5,82110.94,0.11,-0.00034,0.0,0.06683]
[1778524373798,59.5,82101.47,0.11,-0.00034,0.0,0.0675]
[1778524375956,59.5,82101.47,0.11,-0.00034,0.0,0.0675]
[1778524375979,59.5,82101.44,0.11,-0.00034,0.0,0.0675]
[1778524380982,59.5,82102.31,0.11,-0.00034,0.0,0.06744]
[1778524381017,59.5,82102.67,0.11,-0.00034,0.0,0.06742]
[1778524381669,59.5,82102.67,0.11,-0.00034,0.0,0.06742]
[1778524381834,59.5,82102.67,0.11,-0.00034,0.0,0.06742]
[1778524386870,59.5,82091.28,0.11,-0.00035,0.0,0.06823]
[1778524391905,59.5,82088.55,0.11,-0.00035,0.0,0.06842]
[1778524396941,59.5,82090.06,0.11,-0.00035,0.0,0.06832]
[1778524402983,59.5,82084.63,0.11,-0.00035,0.0,0.06871]
[1778524408480,59.5,82086.73,0.11,-0.00035,0.0,0.06855]
[1778524414060,59.5,82086.4,0.11,-0.00035,0.0,0.06839]
[1778524419094,59.5,82087.63,0.11,-0.00035,0.0,0.0683]
[1778524424129,59.5,82091.27,0.11,-0.00035,0.0,0.06804]
[1778524429171,59.5,82094.05,0.11,-0.00035,0.0,0.06784]
[1778524434205,59.5,82087.73,0.11,-0.00035,0.0,0.06829]
[1778524439240,59.5,82082.62,0.11,-0.00035,0.0,0.06866]
[1778524442261,59.5,82067.49,0.11,-0.00036,0.0,0.06976]
[1778524447298,59.5,82064.2,0.11,-0.00036,0.0,0.07]
[1778524450319,59.5,82049.19,0.11,-0.00036,0.0,0.07111]
[1778524455354,59.5,82044.13,0.11,-0.00037,0.0,0.07149]
[1778524458375,59.5,82029.1,0.11,-0.00037,0.0,0.07262]
[1778524463410,59.5,82012.75,0.11,-0.00038,0.0,0.07387]
[1778524468445,59.5,82012.48,0.11,-0.00038,0.0,0.07389]
[1778524473483,59.5,82005.44,0.11,-0.00038,0.0,0.07423]
[1778524478516,59.5,82004.88,0.11,-0.00038,0.0,0.07428]
[1778524483563,59.5,82002.74,0.11,-0.00038,0.0,0.07444]
[1778524488588,59.5,82001.65,0.11,-0.00038,0.0,0.07453]
[1778524493622,59.5,81998.88,0.11,-0.00038,0.0,0.07474]
[1778524499127,59.5,82004.73,0.11,-0.00038,0.0,0.07429]
[1778524504705,59.5,82010.17,0.11,-0.00038,0.0,0.07387]
[1778524509742,59.5,82003.51,0.11,-0.00038,0.0,0.07438]
[1778524514784,59.5,82017.29,0.11,-0.00038,0.0,0.07332]
[1778524519819,59.5,82010.31,0.11,-0.00038,0.0,0.07386]
[1778524524855,59.5,81995.83,0.11,-0.00039,0.0,0.07498]
[1778524529889,59.5,81996.92,0.11,-0.00039,0.0,0.0749]
[1778524533918,59.5,81975.63,0.11,-0.00039,0.0,0.07637]
[1778524539415,59.5,81966.89,0.11,-0.0004,0.0,0.07707]
[1778524544997,59.5,81966.18,0.11,-0.0004,0.0,0.07712]
[1778524547010,59.5,81986.53,0.11,-0.00039,0.0,0.07551]
[1778524552045,59.5,82003.74,0.11,-0.00038,0.0,0.07416]
[1778524556933,59.5,82010.26,0.11,-0.00038,0.0,0.07366]
[1778524557264,59.5,82010.26,0.11,-0.00038,0.0,0.07366]
[1778524563131,59.5,82026.28,0.11,-0.00037,0.0,0.07244]
[1778524568164,59.5,82023.37,0.11,-0.00037,0.0,0.07266]
[1778524573203,59.5,82024.89,0.11,-0.00037,0.0,0.07254]
[1778524578236,59.5,82020.89,0.11,-0.00037,0.0,0.07285]
[1778524583271,59.5,82018.14,0.11,-0.00038,0.0,0.07306]
[1778524588305,59.5,82013.87,0.11,-0.00038,0.0,0.07338]
[1778524593342,59.5,82003.05,0.11,-0.00038,0.0,0.07401]
[1778524598377,59.5,81998.35,0.11,-0.00038,0.0,0.07438]
[1778524603413,59.5,81998.41,0.11,-0.00038,0.0,0.07437]
[1778524608466,59.5,81992.68,0.11,-0.00039,0.0,0.07482]
[1778524613482,59.5,81987.58,0.11,-0.00039,0.0,0.07522]
[1778524618517,59.5,81992.12,0.11,-0.00039,0.0,0.07486]
[1778524623552,59.5,81992.26,0.11,-0.00039,0.0,0.07485]
[1778524628586,59.5,81997.34,0.11,-0.00038,0.0,0.07446]
[1778524633623,59.5,81992.95,0.11,-0.00039,0.0,0.0748]
[1778524636642,59.5,81976.13,0.11,-0.00039,0.0,0.07612]
[1778524641680,59.5,81988.56,0.11,-0.00039,0.0,0.07514]
[1778524646713,59.5,81991.61,0.11,-0.00039,0.0,0.0749]
[1778524651748,59.5,81989.64,0.11,-0.00039,0.0,0.07485]
[1778524656784,59.5,82000.98,0.11,-0.00038,0.0,0.07397]
[1778524661818,59.5,81991.61,0.11,-0.00039,0.0,0.0747]
[1778524666853,59.5,81999.11,0.11,-0.00038,0.0,0.07412]
[1778524671889,59.5,82001.38,0.11,-0.00038,0.0,0.07394]
[1778524676924,59.5,82001.37,0.11,-0.00038,0.0,0.07394]
[1778524681959,59.5,82001.64,0.11,-0.00038,0.0,0.07392]
[1778524689014,59.5,82002.84,0.11,-0.00038,0.0,0.07383]
[1778524694043,59.5,82008.51,0.11,-0.00038,0.0,0.07339]
[1778524698072,59.5,81991.54,0.11,-0.00039,0.0,0.07471]
[1778524703107,59.5,81992.94,0.11,-0.00038,0.0,0.0746]
[1778524708143,59.5,81993.56,0.11,-0.00038,0.0,0.07455]
[1778524713177,59.5,81987.28,0.11,-0.00039,0.0,0.07484]
[1778524718213,59.5,81998.29,0.11,-0.00038,0.0,0.07398]
[1778524723248,59.5,82000.03,0.11,-0.00038,0.0,0.07385]
[1778524728283,59.5,82005.34,0.11,-0.00038,0.0,0.07344]
[1778524733319,59.5,82009.22,0.11,-0.00038,0.0,0.07314]
[1778524738354,59.5,82005.01,0.11,-0.00038,0.0,0.07346]
[1778524743389,59.5,82009.25,0.11,-0.00038,0.0,0.07314]
[1778524748426,59.5,82009.33,0.11,-0.00038,0.0,0.07313]
[1778524753459,59.5,81995.97,0.11,-0.00038,0.0,0.07416]
[1778524759503,59.5,81995.0,0.11,-0.00038,0.0,0.07423]
[1778524764540,59.5,81990.62,0.11,-0.00038,0.0,0.07457]
[1778524769579,59.5,81989.84,0.11,-0.00038,0.0,0.07464]
[1778524774611,59.5,81992.23,0.11,-0.00038,0.0,0.07425]
[1778524779646,59.5,81993.83,0.11,-0.00038,0.0,0.07412]
[1778524785688,59.5,81994.82,0.11,-0.00038,0.0,0.07405]
[1778524790724,59.5,81988.36,0.11,-0.00038,0.0,0.07455]
[1778524795757,59.5,81975.59,0.11,-0.00039,0.0,0.07555]
[1778524800794,59.5,81979.48,0.11,-0.00039,0.0,0.07524]
[1778524805846,59.5,81982.33,0.11,-0.00039,0.0,0.07502]
[1778524810881,59.5,81974.1,0.11,-0.00039,0.0,0.07567]
[1778524815918,59.5,81960.49,0.11,-0.0004,0.0,0.07675]
[1778524820952,59.5,81950.74,0.11,-0.0004,0.0,0.07753]
[1778524825994,59.5,81949.86,0.11,-0.0004,0.0,0.0776]
[1778524831488,59.5,81943.33,0.11,-0.0004,0.0,0.07792]
[1778524837068,59.5,81948.36,0.11,-0.0004,0.0,0.07751]
[1778524842104,59.5,81950.8,0.11,-0.0004,0.0,0.07732]
[1778524847139,59.5,81946.66,0.11,-0.0004,0.0,0.07765]
[1778524852173,59.5,81947.71,0.11,-0.0004,0.0,0.07756]
[1778524857209,59.5,81950.33,0.11,-0.0004,0.0,0.07735]
[1778524862245,59.5,81946.86,0.11,-0.0004,0.0,0.07763]
[1778524867296,59.5,81943.79,0.11,-0.0004,0.0,0.07788]
[1778524872332,59.5,81933.25,0.11,-0.00041,0.0,0.07874]
[1778524877365,59.5,81934.0,0.11,-0.00041,0.0,0.07868]
[1778524882401,59.5,81935.52,0.11,-0.00041,0.0,0.07855]
[1778524887437,59.5,81935.26,0.11,-0.00041,0.0,0.07858]
[1778524892471,59.5,81933.48,0.11,-0.00041,0.0,0.07851]
[1778524897506,59.5,81937.15,0.11,-0.00041,0.0,0.07821]
[1778524903549,59.5,81937.45,0.11,-0.00041,0.0,0.07819]
[1778524909591,59.5,81944.83,0.11,-0.0004,0.0,0.07759]
[1778524914626,59.5,81936.74,0.11,-0.00041,0.0,0.07824]
[1778524919662,59.5,81939.34,0.11,-0.0004,0.0,0.07803]
[1778524924696,59.5,81942.44,0.11,-0.0004,0.0,0.07778]
[1778524929731,59.5,81935.88,0.11,-0.00041,0.0,0.07831]
[1778524934766,59.5,81936.78,0.11,-0.00041,0.0,0.07824]
[1778524939801,59.5,81936.24,0.11,-0.00041,0.0,0.07828]
[1778524944836,59.5,81938.72,0.11,-0.0004,0.0,0.07808]
[1778524949871,59.5,81936.68,0.11,-0.00041,0.0,0.07825]
[1778524954906,59.5,81937.49,0.11,-0.0004,0.0,0.07797]
[1778524959941,59.5,81936.52,0.11,-0.0004,0.0,0.07805]
[1778524964976,59.5,81936.39,0.11,-0.0004,0.0,0.07806]
[1778524970012,59.5,81936.81,0.11,-0.0004,0.0,0.07803]
[1778524975049,59.5,81937.31,0.11,-0.0004,0.0,0.07799]
[1778524981096,59.5,81936.83,0.11,-0.0004,0.0,0.07802]
[1778524987137,59.5,81936.09,0.11,-0.0004,0.0,0.07809]
[1778524992622,59.5,81933.58,0.11,-0.00041,0.0,0.07829]
[1778524998212,59.5,81933.26,0.11,-0.00041,0.0,0.07832]
[1778525000225,59.5,81949.83,0.11,-0.0004,0.0,0.07698]
[1778525005260,59.5,81947.56,0.11,-0.0004,0.0,0.07716]
[1778525010296,59.5,81954.08,0.11,-0.0004,0.0,0.07664]
[1778525011304,59.5,81967.5,0.11,-0.00039,0.0,0.07537]
[1778525016337,59.5,81958.1,0.11,-0.00039,0.0,0.07611]
[1778525021372,59.5,81956.26,0.11,-0.00039,0.0,0.07625]
[1778525026409,59.5,81958.89,0.11,-0.00039,0.0,0.07605]
[1778525031443,59.5,81957.96,0.11,-0.00039,0.0,0.07612]
[1778525037486,59.5,81958.5,0.11,-0.00039,0.0,0.07608]
[1778525043027,59.5,81958.2,0.11,-0.00039,0.0,0.0761]
[1778525048582,59.5,81962.15,0.11,-0.00039,0.0,0.07579]
[1778525053616,59.5,81967.68,0.11,-0.00039,0.0,0.07535]
[1778525058651,59.5,81970.14,0.11,-0.00039,0.0,0.07516]
[1778525063686,59.5,81969.07,0.11,-0.00039,0.0,0.07524]
[1778525068721,59.5,81967.43,0.11,-0.00039,0.0,0.07537]
[1778525073757,59.5,81962.33,0.11,-0.00039,0.0,0.07557]
[1778525076778,59.5,81945.39,0.11,-0.0004,0.0,0.07691]
[1778525081813,59.5,81939.13,0.11,-0.0004,0.0,0.07742]
[1778525087855,59.5,81937.51,0.11,-0.0004,0.0,0.07755]
[1778525092890,59.5,81933.26,0.11,-0.0004,0.0,0.07789]
[1778525097925,59.5,81931.11,0.11,-0.0004,0.0,0.07807]
[1778525102962,59.5,81930.98,0.11,-0.0004,0.0,0.07808]
[1778525107997,59.5,81931.07,0.11,-0.0004,0.0,0.07807]
[1778525113031,59.5,81916.97,0.11,-0.00041,0.0,0.07923]
[1778525120082,59.5,81915.43,0.11,-0.00041,0.0,0.07935]
[1778525125116,59.5,81899.16,0.11,-0.00042,0.0,0.08071]
[1778525129144,59.5,81882.33,0.11,-0.00043,0.0,0.08213]
[1778525134179,59.5,81883.68,0.11,-0.00043,0.0,0.08179]
[1778525139214,59.5,81885.42,0.11,-0.00043,0.0,0.08165]
[1778525144249,59.5,81895.97,0.11,-0.00042,0.0,0.08076]
[1778525147271,59.5,81911.11,0.11,-0.00041,0.0,0.07949]
[1778525153809,59.5,81904.08,0.11,-0.00042,0.0,0.08008]
[1778525159354,59.5,81905.96,0.11,-0.00042,0.0,0.07992]
[1778525164393,59.5,81907.35,0.11,-0.00041,0.0,0.07981]
[1778525167941,59.5,81906.7,0.11,-0.00042,0.0,0.07986]
[1778525168154,59.5,81906.7,0.11,-0.00042,0.0,0.07986]
[1778525174471,59.5,81927.26,0.11,-0.00041,0.0,0.07817]
[1778525179515,59.5,81928.39,0.11,-0.0004,0.0,0.07808]
[1778525181525,59.5,81945.81,0.11,-0.0004,0.0,0.07667]
[1778525182532,59.5,81965.79,0.11,-0.00039,0.0,0.07509]
[1778525187565,59.5,81971.94,0.11,-0.00039,0.0,0.07461]
[1778525192601,59.5,81982.52,0.11,-0.00038,0.0,0.07359]
[1778525197635,59.5,81997.03,0.11,-0.00037,0.0,0.07248]
[1778525202670,59.5,82006.69,0.11,-0.00037,0.0,0.07175]
[1778525206699,59.5,81991.68,0.11,-0.00038,0.0,0.07288]
[1778525211734,59.5,81997.91,0.11,-0.00037,0.0,0.07241]
[1778525216769,59.5,82001.76,0.11,-0.00037,0.0,0.07212]
[1778525221806,59.5,82008.09,0.11,-0.00037,0.0,0.07164]
[1778525226848,59.5,82010.59,0.11,-0.00037,0.0,0.07145]
[1778525231877,59.5,82007.03,0.11,-0.00037,0.0,0.07172]
[1778525236910,59.5,82007.31,0.11,-0.00037,0.0,0.0717]
[1778525241945,59.5,82006.01,0.11,-0.00037,0.0,0.0718]
[1778525245527,59.5,82006.21,0.11,-0.00037,0.0,0.07178]
[1778525245973,59.5,82006.37,0.11,-0.00037,0.0,0.07177]
[1778525251010,59.5,82006.82,0.11,-0.00037,0.0,0.07154]
[1778525256045,59.5,82006.21,0.11,-0.00037,0.0,0.07159]
[1778525261080,59.5,82007.17,0.11,-0.00037,0.0,0.07151]
[1778525266124,59.5,82006.45,0.11,-0.00037,0.0,0.07157]
[1778525269144,59.5,82020.89,0.11,-0.00036,0.0,0.07049]
[1778525274184,59.5,82034.71,0.11,-0.00036,0.0,0.06947]
[1778525279221,59.5,82037.56,0.11,-0.00036,0.0,0.06927]
[1778525283247,59.5,82059.31,0.11,-0.00035,0.0,0.0677]
[1778525288282,59.5,82062.04,0.11,-0.00035,0.0,0.0675]
[1778525291230,59.5,82060.61,0.11,-0.00035,0.0,0.06761]
[1778525291308,59.5,82051.12,0.11,-0.00035,0.0,0.06828]
[1778525296339,59.5,82047.24,0.11,-0.00035,0.0,0.06856]
[1778525301373,59.5,82038.8,0.11,-0.00036,0.0,0.06918]
[1778525307417,59.5,82037.34,0.11,-0.00036,0.0,0.06928]
[1778525312450,59.5,82031.86,0.11,-0.00036,0.0,0.06949]
[1778525317489,59.5,82035.63,0.11,-0.00036,0.0,0.06922]
[1778525322522,59.5,82037.83,0.11,-0.00035,0.0,0.06906]
[1778525327558,59.5,82036.52,0.11,-0.00036,0.0,0.06915]
[1778525329051,59.5,82036.52,0.11,-0.00036,0.0,0.06915]
[1778525329152,59.5,82035.53,0.11,-0.00036,0.0,0.06922]
[1778525335077,59.5,82037.53,0.11,-0.00035,0.0,0.06908]
[1778525340650,59.5,82034.4,0.11,-0.00036,0.0,0.06931]
[1778525345685,59.5,82041.07,0.11,-0.00035,0.0,0.06882]
[1778525350719,59.5,82028.94,0.11,-0.00036,0.0,0.0697]
[1778525355754,59.5,82032.05,0.11,-0.00036,0.0,0.06948]
[1778525360789,59.5,82029.21,0.11,-0.00036,0.0,0.06968]
[1778525365824,59.5,82028.47,0.11,-0.00036,0.0,0.06974]
[1778525370861,59.5,82022.26,0.11,-0.00036,0.0,0.0702]
[1778525377909,59.5,82019.79,0.11,-0.00036,0.0,0.07018]
[1778525382944,59.5,82021.33,0.11,-0.00036,0.0,0.07007]
[1778525387979,59.5,82011.69,0.11,-0.00036,0.0,0.07078]
[1778525393015,59.5,82007.75,0.11,-0.00037,0.0,0.07108]
[1778525402078,59.5,82006.1,0.11,-0.00037,0.0,0.0712]
[1778525407114,59.5,82012.0,0.11,-0.00036,0.0,0.07076]
[1778525413155,59.5,82005.67,0.11,-0.00037,0.0,0.07123]
[1778525418189,59.5,82006.2,0.11,-0.00037,0.0,0.07119]
[1778525423225,59.5,82002.2,0.11,-0.00037,0.0,0.07149]
[1778525428262,59.5,82012.43,0.11,-0.00036,0.0,0.07073]
[1778525433303,59.5,82011.21,0.11,-0.00036,0.0,0.07063]
[1778525438333,59.5,82009.77,0.11,-0.00036,0.0,0.07073]
[1778525443369,59.5,82017.0,0.11,-0.00036,0.0,0.0702]
[1778525449411,59.5,82021.21,0.11,-0.00036,0.0,0.06989]
[1778525453442,59.5,82037.83,0.11,-0.00035,0.0,0.06867]
[1778525458479,59.5,82030.03,0.11,-0.00036,0.0,0.06924]
[1778525463512,59.5,82027.22,0.11,-0.00036,0.0,0.06945]
[1778525468547,59.5,82025.8,0.11,-0.00036,0.0,0.06955]
[1778525473582,59.5,82024.42,0.11,-0.00036,0.0,0.06965]
[1778525478619,59.5,82028.16,0.11,-0.00036,0.0,0.06938]
[1778525483652,59.5,82016.25,0.11,-0.00036,0.0,0.07025]
[1778525488689,59.5,82013.76,0.11,-0.00036,0.0,0.07044]
[1778525493723,59.5,82003.6,0.11,-0.00037,0.0,0.071]
[1778525498758,59.5,82001.11,0.11,-0.00037,0.0,0.07118]
[1778525503792,59.5,81999.03,0.11,-0.00037,0.0,0.07134]
[1778525508828,59.5,82003.17,0.11,-0.00037,0.0,0.07103]
[1778525513868,59.5,82008.51,0.11,-0.00036,0.0,0.07063]
[1778525518897,59.5,82019.77,0.11,-0.00036,0.0,0.0698]
[1778525523932,59.5,82015.79,0.11,-0.00036,0.0,0.07009]
[1778525528969,59.5,82006.77,0.11,-0.00036,0.0,0.07076]
[1778525534003,59.5,82007.36,0.11,-0.00036,0.0,0.07072]
[1778525539038,59.5,82007.56,0.11,-0.00036,0.0,0.0707]
[1778525544073,59.5,82006.52,0.11,-0.00036,0.0,0.07078]
[1778525546561,59.5,82005.46,0.11,-0.00036,0.0,0.07086]
[1778525549110,59.5,82004.01,0.11,-0.00037,0.0,0.07097]
[1778525554144,59.5,82004.65,0.11,-0.00036,0.0,0.07072]
[1778525560187,59.5,82004.59,0.11,-0.00036,0.0,0.07073]
[1778525565221,59.5,82003.59,0.11,-0.00036,0.0,0.0708]
[1778525570256,59.5,82005.57,0.11,-0.00036,0.0,0.07065]
[1778525576298,59.5,82004.94,0.11,-0.00036,0.0,0.0707]
[1778525581333,59.5,82005.66,0.11,-0.00036,0.0,0.07065]
[1778525586369,59.5,82005.24,0.11,-0.00036,0.0,0.07068]
[1778525591403,59.5,82005.04,0.11,-0.00036,0.0,0.07069]
[1778525596438,59.5,82007.22,0.11,-0.00036,0.0,0.07053]
[1778525601483,59.5,82003.43,0.11,-0.00036,0.0,0.07081]
[1778525606518,59.5,81989.64,0.11,-0.00037,0.0,0.07185]
[1778525611554,59.5,81978.15,0.11,-0.00037,0.0,0.07252]
[1778525616589,59.5,81973.98,0.11,-0.00038,0.0,0.07284]
[1778525621624,59.5,81964.39,0.11,-0.00038,0.0,0.07357]
[1778525626659,59.5,81962.63,0.11,-0.00038,0.0,0.07371]
[1778525631694,59.5,81962.77,0.11,-0.00038,0.0,0.0737]
[1778525636732,59.5,81961.79,0.11,-0.00038,0.0,0.07378]
[1778525641800,59.5,81956.8,0.11,-0.00038,0.0,0.07416]
[1778525642773,59.5,81939.32,0.11,-0.00039,0.0,0.07553]
[1778525647815,59.5,81906.65,0.11,-0.00041,0.0,0.07815]
[1778525652851,59.5,81895.96,0.11,-0.00041,0.0,0.07903]
[1778525657923,59.5,81891.64,0.11,-0.00041,0.0,0.07939]
[1778525659900,59.5,81875.68,0.11,-0.00042,0.0,0.08072]
[1778525664943,59.5,81862.13,0.11,-0.00043,0.0,0.08186]
[1778525669977,59.5,81861.04,0.11,-0.00043,0.0,0.08196]
[1778525673000,59.5,81877.23,0.11,-0.00042,0.0,0.08037]
[1778525678036,59.5,81882.35,0.11,-0.00042,0.0,0.07994]
[1778525683069,59.5,81886.17,0.11,-0.00041,0.0,0.07963]
[1778525688107,59.5,81883.04,0.11,-0.00042,0.0,0.07989]
[1778525693139,59.5,81886.69,0.11,-0.00041,0.0,0.07958]
[1778525698174,59.5,81888.88,0.11,-0.00041,0.0,0.0794]
[1778525704216,59.5,81887.21,0.11,-0.00041,0.0,0.07954]
[1778525709251,59.5,81893.67,0.11,-0.00041,0.0,0.07901]
[1778525714289,59.5,81888.26,0.11,-0.00041,0.0,0.07945]
[1778525719325,59.5,81880.64,0.11,-0.00042,0.0,0.08009]
[1778525724360,59.5,81897.65,0.11,-0.00041,0.0,0.07868]
[1778525729418,59.5,81897.72,0.11,-0.00041,0.0,0.07867]
[1778525732421,59.5,81910.96,0.11,-0.0004,0.0,0.07738]
[1778525737913,59.5,81928.13,0.11,-0.00039,0.0,0.07601]
[1778525743498,59.5,81932.36,0.11,-0.00039,0.0,0.07567]
[1778525748533,59.5,81940.37,0.11,-0.00039,0.0,0.07504]
[1778525753568,59.5,81938.65,0.11,-0.00039,0.0,0.07517]
[1778525758604,59.5,81940.28,0.11,-0.00039,0.0,0.07504]
[1778525763648,59.5,81953.4,0.11,-0.00038,0.0,0.07402]
[1778525768689,59.5,81966.49,0.11,-0.00038,0.0,0.07301]
[1778525773718,59.5,81970.65,0.11,-0.00038,0.0,0.07269]
[1778525778943,59.5,81970.49,0.11,-0.00038,0.0,0.0727]
[1778525779946,59.5,81970.07,0.11,-0.00038,0.0,0.07274]
[1778525779039,59.5,81968.58,0.11,-0.00038,0.0,0.07285]
[1778525780767,59.5,81968.78,0.11,-0.00038,0.0,0.07284]
[1778525788824,59.5,81970.62,0.11,-0.00038,0.0,0.07269]
[1778525793859,59.5,81966.34,0.11,-0.00038,0.0,0.07282]
[1778525798894,59.5,81963.96,0.11,-0.00038,0.0,0.073]
[1778525803929,59.5,81963.67,0.11,-0.00038,0.0,0.07303]
[1778525808965,59.5,81965.21,0.11,-0.00038,0.0,0.07291]
[1778525814005,59.5,81975.38,0.11,-0.00037,0.0,0.07213]
[1778525819036,59.5,81977.49,0.11,-0.00037,0.0,0.07197]
[1778525824069,59.5,81972.74,0.11,-0.00037,0.0,0.07233]
[1778525829104,59.5,81970.07,0.11,-0.00037,0.0,0.07254]
[1778525834139,59.5,81970.4,0.11,-0.00037,0.0,0.07251]
[1778525839174,59.5,81978.04,0.11,-0.00037,0.0,0.07193]
[1778525844209,59.5,81974.69,0.11,-0.00037,0.0,0.07219]
[1778525849247,59.5,81970.3,0.11,-0.00037,0.0,0.07252]
[1778525851258,59.5,81940.63,0.11,-0.00039,0.0,0.07461]
[1778525856297,59.5,81929.7,0.11,-0.00039,0.0,0.07547]
[1778525861333,59.5,81928.4,0.11,-0.00039,0.0,0.07557]
[1778525866367,59.5,81943.1,0.11,-0.00039,0.0,0.07441]
[1778525871401,59.5,81942.02,0.11,-0.00039,0.0,0.0745]
[1778525876437,59.5,81941.11,0.11,-0.00039,0.0,0.07457]
[1778525881473,59.5,81939.19,0.11,-0.00039,0.0,0.07472]
[1778525885500,59.5,81923.3,0.11,-0.00039,0.0,0.07597]
[1778525890536,59.5,81907.95,0.11,-0.0004,0.0,0.0772]
[1778525895572,59.5,81905.36,0.11,-0.0004,0.0,0.07741]
[1778525900606,59.5,81906.06,0.11,-0.0004,0.0,0.07736]
[1778525905641,59.5,81902.53,0.11,-0.0004,0.0,0.07764]
[1778525910676,59.5,81889.17,0.11,-0.00041,0.0,0.07873]
[1778525915713,59.5,81890.86,0.11,-0.00041,0.0,0.07838]
[1778525920747,59.5,81878.6,0.11,-0.00041,0.0,0.07939]
[1778525925785,59.5,81882.13,0.11,-0.00041,0.0,0.0791]
[1778525930818,59.5,81881.31,0.11,-0.00041,0.0,0.07917]
[1778525935860,59.5,81882.22,0.11,-0.00041,0.0,0.07909]
[1778525940893,59.5,81880.25,0.11,-0.00041,0.0,0.07926]
[1778525945928,59.5,81882.14,0.11,-0.00041,0.0,0.0791]
[1778525950965,59.5,81882.7,0.11,-0.00041,0.0,0.07905]
[1778525955998,59.5,81890.15,0.11,-0.00041,0.0,0.07844]
[1778525961033,59.5,81884.08,0.11,-0.00041,0.0,0.07894]
[1778525967076,59.5,81885.01,0.11,-0.00041,0.0,0.07886]
[1778525970041,59.5,81884.81,0.11,-0.00041,0.0,0.07888]
[1778525970139,59.5,81885.0,0.11,-0.00041,0.0,0.07886]
[1778525971314,59.5,81885.0,0.11,-0.00041,0.0,0.07865]
[1778525972117,59.5,81883.2,0.11,-0.00041,0.0,0.0788]
[1778525972786,59.5,81883.2,0.11,-0.00041,0.0,0.0788]
[1778525973077,59.5,81883.2,0.11,-0.00041,0.0,0.0788]
[1778525973160,59.5,81863.31,0.11,-0.00042,0.0,0.08045]
[1778525978160,59.5,81860.72,0.11,-0.00042,0.0,0.08067]
[1778525983200,59.5,81855.01,0.11,-0.00042,0.0,0.08115]
[1778525986216,59.5,81830.55,0.11,-0.00044,0.0,0.08324]
[1778525991255,59.5,81837.49,0.11,-0.00043,0.0,0.08264]
[1778525996287,59.5,81848.83,0.11,-0.00043,0.0,0.08167]
[1778526001319,59.5,81851.42,0.11,-0.00043,0.0,0.08145]
[1778526006356,59.5,81859.85,0.11,-0.00042,0.0,0.08074]
[1778526011390,59.5,81853.41,0.11,-0.00042,0.0,0.08128]
[1778526016427,59.5,81866.89,0.11,-0.00042,0.0,0.08015]
[1778526021460,59.5,81859.15,0.11,-0.00042,0.0,0.0808]
[1778526022743,59.5,81859.15,0.11,-0.00042,0.0,0.0808]
[1778526022758,59.5,81859.52,0.11,-0.00042,0.0,0.08077]
[1778526028510,59.5,81876.28,0.11,-0.00041,0.0,0.07937]
[1778526031359,59.5,81864.26,0.11,-0.00042,0.0,0.08037]
[1778526031533,59.5,81863.57,0.11,-0.00042,0.0,0.08021]
[1778526036566,59.5,81861.13,0.11,-0.00042,0.0,0.08041]
[1778526041602,59.5,81858.84,0.11,-0.00042,0.0,0.08061]
[1778526046636,59.5,81862.35,0.11,-0.00042,0.0,0.08031]
[1778526051673,59.5,81860.07,0.11,-0.00042,0.0,0.0805]
[1778526052993,59.5,81860.07,0.11,-0.00042,0.0,0.0805]
[1778526053094,59.5,81860.86,0.11,-0.00042,0.0,0.08044]
[1778526054138,59.5,81860.86,0.11,-0.00042,0.0,0.08044]
[1778526054176,59.5,81861.21,0.11,-0.00042,0.0,0.08041]
[1778526058251,59.5,81859.03,0.11,-0.00042,0.0,0.08059]
[1778526058272,59.5,81849.45,0.11,-0.00043,0.0,0.0814]
[1778526059993,59.5,81849.45,0.11,-0.00043,0.0,0.0814]
[1778526059998,59.5,81845.6,0.11,-0.00043,0.0,0.08173]
[1778526060736,59.5,81845.6,0.11,-0.00043,0.0,0.08173]
[1778526061138,59.5,81845.6,0.11,-0.00043,0.0,0.08173]
[1778526063621,59.5,81849.02,0.11,-0.00043,0.0,0.08144]
[1778526063757,59.5,81851.96,0.11,-0.00042,0.0,0.08119]
[1778526068793,59.5,81866.93,0.11,-0.00042,0.0,0.07993]
[1778526072822,59.5,81883.01,0.11,-0.00041,0.0,0.0786]
[1778526077857,59.5,81871.5,0.11,-0.00042,0.0,0.07955]
[1778526082892,59.5,81875.34,0.11,-0.00041,0.0,0.07923]
[1778526087927,59.5,81876.31,0.11,-0.00041,0.0,0.07915]
[1778526093971,59.5,81878.62,0.11,-0.00041,0.0,0.07875]
[1778526100011,59.5,81879.42,0.11,-0.00041,0.0,0.07868]
[1778526106313,59.5,81880.36,0.11,-0.00041,0.0,0.0786]
[1778526107060,59.5,81879.81,0.11,-0.00041,0.0,0.07865]
[1778526107465,59.5,81879.81,0.11,-0.00041,0.0,0.07865]
[1778526108090,59.5,81879.81,0.11,-0.00041,0.0,0.07865]
[1778526108789,59.5,81875.71,0.11,-0.00041,0.0,0.07899]
[1778526109075,59.5,81875.71,0.11,-0.00041,0.0,0.07899]
[1778526112854,59.5,81876.9,0.11,-0.00041,0.0,0.07889]
[1778526113102,59.5,81877.24,0.11,-0.00041,0.0,0.07886]
[1778526118136,59.5,81868.28,0.11,-0.00042,0.0,0.0796]
[1778526118835,59.5,81868.28,0.11,-0.00042,0.0,0.0796]
[1778526119144,59.5,81865.55,0.11,-0.00042,0.0,0.07983]
[1778526124183,59.5,81856.37,0.11,-0.00042,0.0,0.0806]
[1778526127200,59.5,81838.27,0.11,-0.00043,0.0,0.08213]
[1778526132235,59.5,81816.26,0.11,-0.00044,0.0,0.08403]
[1778526137273,59.5,81800.14,0.11,-0.00045,0.0,0.08545]
[1778526142307,59.5,81790.57,0.11,-0.00045,0.0,0.08631]
[1778526144322,59.5,81773.99,0.11,-0.00046,0.0,0.0878]
[1778526149358,59.5,81779.55,0.11,-0.00046,0.0,0.0873]
[1778526154393,59.5,81756.07,0.11,-0.00047,0.0,0.08921]
[1778526154958,59.5,81756.07,0.11,-0.00047,0.0,0.08921]
[1778526155402,59.5,81751.78,0.11,-0.00047,0.0,0.0896]
[1778526156335,59.5,81751.78,0.11,-0.00047,0.0,0.0896]
[1778526156408,59.5,81746.85,0.11,-0.00048,0.0,0.09006]
[1778526157835,59.5,81745.99,0.11,-0.00048,0.0,0.09014]
[1778526158421,59.5,81745.82,0.11,-0.00048,0.0,0.09016]
[1778526159410,59.5,81745.82,0.11,-0.00048,0.0,0.09016]
[1778526159485,59.5,81735.67,0.11,-0.00048,0.0,0.09111]
[1778526163550,59.5,81737.67,0.11,-0.00048,0.0,0.09092]
[1778526164254,59.5,81737.67,0.11,-0.00048,0.0,0.09092]
[1778526164354,59.5,81756.43,0.11,-0.00047,0.0,0.08917]
[1778526169501,59.5,81761.36,0.11,-0.00047,0.0,0.08872]
[1778526173530,59.5,81777.4,0.11,-0.00046,0.0,0.08726]
[1778526177558,59.5,81755.23,0.11,-0.00047,0.0,0.08928]
[1778526182594,59.5,81768.79,0.11,-0.00046,0.0,0.08804]
[1778526187629,59.5,81773.78,0.11,-0.00046,0.0,0.08759]
[1778526192672,59.5,81776.63,0.11,-0.00046,0.0,0.08733]
[1778526194689,59.5,81792.86,0.11,-0.00045,0.0,0.08587]
[1778526199719,59.5,81794.49,0.11,-0.00045,0.0,0.08572]
[1778526204752,59.5,81786.28,0.11,-0.00045,0.0,0.08646]
[1778526209788,59.5,81789.31,0.11,-0.00045,0.0,0.08619]
[1778526214822,59.5,81777.29,0.11,-0.00046,0.0,0.08703]
[1778526219857,59.5,81781.16,0.11,-0.00046,0.0,0.08669]
[1778526224893,59.5,81788.75,0.11,-0.00045,0.0,0.08601]
[1778526229927,59.5,81784.57,0.11,-0.00045,0.0,0.08638]
[1778526234962,59.5,81782.99,0.11,-0.00046,0.0,0.08652]
[1778526239999,59.5,81779.74,0.11,-0.00046,0.0,0.08681]
[1778526246042,59.5,81780.65,0.11,-0.00046,0.0,0.08673]
[1778526251080,59.5,81780.81,0.11,-0.00046,0.0,0.08672]
[1778526256117,59.5,81790.19,0.11,-0.00045,0.0,0.08588]
[1778526261147,59.5,81791.64,0.11,-0.00045,0.0,0.08575]
[1778526266182,59.5,81790.39,0.11,-0.00045,0.0,0.08586]
[1778526271218,59.5,81790.24,0.11,-0.00045,0.0,0.08564]
[1778526276253,59.5,81791.19,0.11,-0.00045,0.0,0.08556]
[1778526281288,59.5,81789.6,0.11,-0.00045,0.0,0.0857]
[1778526287334,59.5,81776.11,0.11,-0.00046,0.0,0.08691]
[1778526292369,59.5,81767.63,0.11,-0.00046,0.0,0.08768]
[1778526297403,59.5,81766.02,0.11,-0.00046,0.0,0.08782]
[1778526302439,59.5,81769.37,0.11,-0.00046,0.0,0.08752]
[1778526307474,59.5,81762.78,0.11,-0.00046,0.0,0.08812]
[1778526312510,59.5,81780.67,0.11,-0.00046,0.0,0.0865]
[1778526317544,59.5,81783.44,0.11,-0.00045,0.0,0.08625]
[1778526322579,59.5,81791.23,0.11,-0.00045,0.0,0.08556]
[1778526327615,59.5,81790.18,0.11,-0.00045,0.0,0.08565]
[1778526332652,59.5,81799.1,0.11,-0.00044,0.0,0.08463]
[1778526337688,59.5,81788.58,0.11,-0.00045,0.0,0.08556]
[1778526342722,59.5,81803.34,0.11,-0.00044,0.0,0.08426]
[1778526347762,59.5,81805.28,0.11,-0.00044,0.0,0.08409]
[1778526352795,59.5,81805.52,0.11,-0.00044,0.0,0.08407]
[1778526357830,59.5,81812.45,0.11,-0.00044,0.0,0.08346]
[1778526362934,59.5,81817.39,0.11,-0.00044,0.0,0.08303]
[1778526363889,59.5,81833.43,0.11,-0.00043,0.0,0.08166]
[1778526364889,59.5,81853.36,0.11,-0.00042,0.0,0.07998]
[1778526369925,59.5,81868.82,0.11,-0.00041,0.0,0.0787]
[1778526374960,59.5,81874.56,0.11,-0.00041,0.0,0.07822]
[1778526379996,59.5,81877.78,0.11,-0.00041,0.0,0.07796]
[1778526385031,59.5,81881.77,0.11,-0.0004,0.0,0.07764]
[1778526389930,59.5,81881.34,0.11,-0.0004,0.0,0.07767]
[1778526390680,59.5,81881.34,0.11,-0.0004,0.0,0.07767]
[1778526390067,59.5,81878.31,0.11,-0.00041,0.0,0.07792]
[1778526391074,59.5,81876.74,0.11,-0.00041,0.0,0.07783]
[1778526396109,59.5,81876.29,0.11,-0.00041,0.0,0.07787]
[1778526401143,59.5,81875.91,0.11,-0.00041,0.0,0.0779]
[1778526406179,59.5,81875.45,0.11,-0.00041,0.0,0.07794]
[1778526411215,59.5,81876.41,0.11,-0.00041,0.0,0.07786]
[1778526416249,59.5,81884.16,0.11,-0.0004,0.0,0.07723]
[1778526421285,59.5,81885.27,0.11,-0.0004,0.0,0.07714]
[1778526426330,59.5,81886.98,0.11,-0.0004,0.0,0.077]
[1778526428347,59.5,81905.14,0.11,-0.00039,0.0,0.07555]
[1778526433376,59.5,81913.88,0.11,-0.00039,0.0,0.07486]
[1778526438412,59.5,81912.86,0.11,-0.00039,0.0,0.07494]
[1778526443446,59.5,81910.1,0.11,-0.00039,0.0,0.07516]
[1778526448481,59.5,81910.38,0.11,-0.00039,0.0,0.07514]
[1778526453516,59.5,81917.42,0.11,-0.00039,0.0,0.07438]
[1778526459558,59.5,81918.94,0.11,-0.00039,0.0,0.07426]
[1778526464593,59.5,81918.93,0.11,-0.00039,0.0,0.07426]
[1778526469628,59.5,81929.85,0.11,-0.00038,0.0,0.07341]
[1778526474664,59.5,81935.99,0.11,-0.00038,0.0,0.07294]
[1778526479701,59.5,81950.59,0.11,-0.00037,0.0,0.07183]
[1778526484734,59.5,81951.04,0.11,-0.00037,0.0,0.07179]
[1778526489768,59.5,81964.4,0.11,-0.00037,0.0,0.07079]
[1778526494804,59.5,81967.48,0.11,-0.00036,0.0,0.07056]
[1778526497825,59.5,81948.64,0.11,-0.00037,0.0,0.07197]
[1778526499843,59.5,81929.34,0.11,-0.00038,0.0,0.07345]
[1778526501852,59.5,81910.97,0.11,-0.00039,0.0,0.07488]
[1778526506887,59.5,81900.93,0.11,-0.00039,0.0,0.07568]
[1778526511922,59.5,81890.32,0.11,-0.0004,0.0,0.07631]
[1778526517965,59.5,81896.4,0.11,-0.00039,0.0,0.07583]
[1778526523470,59.5,81896.23,0.11,-0.00039,0.0,0.07584]
[1778526529041,59.5,81896.12,0.11,-0.00039,0.0,0.07585]
[1778526534125,59.5,81897.03,0.11,-0.00039,0.0,0.07578]
[1778526539160,59.5,81904.79,0.11,-0.00039,0.0,0.07516]
[1778526544195,59.5,81901.45,0.11,-0.00039,0.0,0.07543]
[1778526549231,59.5,81900.32,0.11,-0.00039,0.0,0.07552]
[1778526554265,59.5,81902.16,0.11,-0.00039,0.0,0.07537]
[1778526559300,59.5,81900.24,0.11,-0.00039,0.0,0.07552]
[1778526564335,59.5,81899.96,0.11,-0.00039,0.0,0.07555]
[1778526569371,59.5,81900.7,0.11,-0.00039,0.0,0.07549]
[1778526574405,59.5,81900.4,0.11,-0.00039,0.0,0.0753]
[1778526579441,59.5,81899.9,0.11,-0.00039,0.0,0.07534]
[1778526585482,59.5,81900.16,0.11,-0.00039,0.0,0.07532]
[1778526590517,59.5,81903.17,0.11,-0.00039,0.0,0.07509]
[1778526595552,59.5,81915.47,0.11,-0.00039,0.0,0.07412]
[1778526600589,59.5,81918.97,0.11,-0.00038,0.0,0.07385]
[1778526605622,59.5,81915.3,0.11,-0.00039,0.0,0.07413]
[1778526610657,59.5,81910.2,0.11,-0.00039,0.0,0.07453]
[1778526615693,59.5,81891.47,0.11,-0.0004,0.0,0.07601]
[1778526620727,59.5,81890.51,0.11,-0.0004,0.0,0.07609]
[1778526625762,59.5,81890.53,0.11,-0.0004,0.0,0.07609]
[1778526630801,59.5,81887.97,0.11,-0.0004,0.0,0.07629]
[1778526633822,59.5,81901.44,0.11,-0.00039,0.0,0.07502]
[1778526638856,59.5,81899.0,0.11,-0.00039,0.0,0.07521]
[1778526643891,59.5,81896.37,0.11,-0.00039,0.0,0.07542]
[1778526648926,59.5,81894.3,0.11,-0.00039,0.0,0.07558]
[1778526653963,59.5,81895.32,0.11,-0.00039,0.0,0.0755]
[1778526658996,59.5,81899.48,0.11,-0.00039,0.0,0.07517]
[1778526664032,59.5,81898.88,0.11,-0.00039,0.0,0.07522]
[1778526669066,59.5,81899.87,0.11,-0.00039,0.0,0.07514]
[1778526674546,59.5,81912.56,0.11,-0.00039,0.0,0.07414]
[1778526680152,59.5,81921.18,0.11,-0.00038,0.0,0.07347]
[1778526685186,59.5,81919.81,0.11,-0.00038,0.0,0.07358]
[1778526690218,59.5,81913.23,0.11,-0.00039,0.0,0.07409]
[1778526695253,59.5,81911.38,0.11,-0.00038,0.0,0.07403]
[1778526700288,59.5,81910.95,0.11,-0.00039,0.0,0.07406]
[1778526705324,59.5,81913.28,0.11,-0.00038,0.0,0.07388]
[1778526710359,59.5,81913.98,0.11,-0.00038,0.0,0.07383]
[1778526715394,59.5,81923.54,0.11,-0.00038,0.0,0.07309]
[1778526720429,59.5,81915.4,0.11,-0.00038,0.0,0.07372]
[1778526725464,59.5,81927.08,0.11,-0.00038,0.0,0.07282]
[1778526730501,59.5,81932.79,0.11,-0.00038,0.0,0.07238]
[1778526735534,59.5,81933.79,0.11,-0.00038,0.0,0.0723]
[1778526740570,59.5,81934.3,0.11,-0.00037,0.0,0.07226]
[1778526745608,59.5,81934.66,0.11,-0.00037,0.0,0.07224]
[1778526750641,59.5,81931.47,0.11,-0.00038,0.0,0.07248]
[1778526755674,59.5,81933.57,0.11,-0.00037,0.0,0.07212]
[1778526760712,59.5,81936.89,0.11,-0.00037,0.0,0.07187]
[1778526765748,59.5,81937.01,0.11,-0.00037,0.0,0.07186]
[1778526770782,59.5,81936.06,0.11,-0.00037,0.0,0.07193]
[1778526775818,59.5,81933.74,0.11,-0.00037,0.0,0.07211]
[1778526780853,59.5,81921.6,0.11,-0.00038,0.0,0.07304]
[1778526785889,59.5,81923.54,0.11,-0.00038,0.0,0.07289]
[1778526790924,59.5,81928.97,0.11,-0.00038,0.0,0.07247]
[1778526795958,59.5,81931.08,0.11,-0.00038,0.0,0.07231]
[1778526800994,59.5,81934.43,0.11,-0.00037,0.0,0.07205]
[1778526806029,59.5,81935.01,0.11,-0.00037,0.0,0.07201]
[1778526811071,59.5,81933.45,0.11,-0.00037,0.0,0.07193]
[1778526816102,59.5,81919.16,0.11,-0.00038,0.0,0.07302]
[1778526821136,59.5,81913.6,0.11,-0.00038,0.0,0.07345]
[1778526826171,59.5,81912.06,0.11,-0.00038,0.0,0.07357]
[1778526831206,59.5,81911.25,0.11,-0.00038,0.0,0.07363]
[1778526836241,59.5,81913.28,0.11,-0.00038,0.0,0.07348]
[1778526841276,59.5,81907.73,0.11,-0.00038,0.0,0.07391]
[1778526846311,59.5,81907.94,0.11,-0.00038,0.0,0.07389]
[1778526851347,59.5,81905.76,0.11,-0.00039,0.0,0.07406]
[1778526859402,59.5,81904.33,0.11,-0.00039,0.0,0.07417]
[1778526863452,59.5,81887.16,0.11,-0.00039,0.0,0.07552]
[1778526868488,59.5,81900.22,0.11,-0.00039,0.0,0.07449]
[1778526873521,59.5,81897.08,0.11,-0.00039,0.0,0.07453]
[1778526878556,59.5,81897.56,0.11,-0.00039,0.0,0.0745]
[1778526883591,59.5,81886.61,0.11,-0.00039,0.0,0.07536]
[1778526888632,59.5,81886.45,0.11,-0.00039,0.0,0.07537]
[1778526893661,59.5,81887.15,0.11,-0.00039,0.0,0.07532]
[1778526898700,59.5,81894.08,0.11,-0.00039,0.0,0.07477]
[1778526903732,59.5,81902.72,0.11,-0.00039,0.0,0.07409]
[1778526908767,59.5,81895.9,0.11,-0.00039,0.0,0.07463]
[1778526913801,59.5,81896.74,0.11,-0.00039,0.0,0.07456]
[1778526918841,59.5,81897.41,0.11,-0.00039,0.0,0.07451]
[1778526923871,59.5,81884.18,0.11,-0.00039,0.0,0.07555]
[1778526928906,59.5,81884.93,0.11,-0.00039,0.0,0.07549]
[1778526933941,59.5,81886.5,0.11,-0.00039,0.0,0.07516]
[1778526938977,59.5,81883.03,0.11,-0.00039,0.0,0.07544]
[1778526944024,59.5,81869.64,0.11,-0.0004,0.0,0.07651]
[1778526949056,59.5,81859.86,0.11,-0.0004,0.0,0.0773]
[1778526954090,59.5,81859.43,0.11,-0.0004,0.0,0.07733]
[1778526959125,59.5,81868.47,0.11,-0.0004,0.0,0.0766]
[1778526964161,59.5,81865.39,0.11,-0.0004,0.0,0.07685]
[1778526969200,59.5,81866.35,0.11,-0.0004,0.0,0.07677]
[1778526974230,59.5,81867.91,0.11,-0.0004,0.0,0.07664]
[1778526979265,59.5,81868.82,0.11,-0.0004,0.0,0.07657]
[1778526984300,59.5,81873.29,0.11,-0.0004,0.0,0.07621]
[1778526989335,59.5,81879.58,0.11,-0.00039,0.0,0.07571]
[1778526994370,59.5,81877.11,0.11,-0.00039,0.0,0.0757]
[1778526999406,59.5,81872.72,0.11,-0.0004,0.0,0.07605]
[1778527000947,59.5,81872.64,0.11,-0.0004,0.0,0.07606]
[1778527001407,59.5,81872.64,0.11,-0.0004,0.0,0.07606]
[1778527009474,59.5,81856.44,0.11,-0.0004,0.0,0.07736]
[1778527014511,59.5,81849.86,0.11,-0.00041,0.0,0.0779]
[1778527019545,59.5,81852.29,0.11,-0.00041,0.0,0.0777]
[1778527024580,59.5,81849.02,0.11,-0.00041,0.0,0.07797]
[1778527030623,59.5,81848.82,0.11,-0.00041,0.0,0.07798]
[1778527035658,59.5,81862.36,0.11,-0.0004,0.0,0.07688]
[1778527039686,59.5,81845.67,0.11,-0.00041,0.0,0.07824]
[1778527044721,59.5,81838.23,0.11,-0.00041,0.0,0.07885]
[1778527049756,59.5,81836.73,0.11,-0.00041,0.0,0.07898]
[1778527054791,59.5,81837.84,0.11,-0.00041,0.0,0.07867]
[1778527059825,59.5,81838.56,0.11,-0.00041,0.0,0.07861]
[1778527064861,59.5,81812.14,0.11,-0.00042,0.0,0.08082]
[1778527070514,59.5,81810.26,0.11,-0.00043,0.0,0.08098]
[1778527070904,59.5,81811.27,0.11,-0.00042,0.0,0.08089]
[1778527071646,59.5,81811.27,0.11,-0.00042,0.0,0.08089]
[1778527071909,59.5,81811.43,0.11,-0.00042,0.0,0.08088]
[1778527077359,59.5,81811.21,0.11,-0.00042,0.0,0.0809]
[1778527082988,59.5,81811.71,0.11,-0.00042,0.0,0.08085]
[1778527088026,59.5,81820.77,0.11,-0.00042,0.0,0.08009]
[1778527093066,59.5,81821.29,0.11,-0.00042,0.0,0.08005]
[1778527098101,59.5,81830.65,0.11,-0.00042,0.0,0.07927]
[1778527103136,59.5,81839.76,0.11,-0.00041,0.0,0.07851]
[1778527108171,59.5,81851.6,0.11,-0.00041,0.0,0.07754]
[1778527113207,59.5,81861.34,0.11,-0.0004,0.0,0.07654]
[1778527119249,59.5,81861.91,0.11,-0.0004,0.0,0.0765]
[1778527124284,59.5,81866.59,0.11,-0.0004,0.0,0.07612]
[1778527129319,59.5,81867.75,0.11,-0.0004,0.0,0.07603]
[1778527134355,59.5,81871.51,0.11,-0.0004,0.0,0.07573]
[1778527139389,59.5,81877.64,0.11,-0.00039,0.0,0.07524]
[1778527144424,59.5,81890.11,0.11,-0.00039,0.0,0.07426]
[1778527149459,59.5,81899.42,0.11,-0.00038,0.0,0.07353]
[1778527154494,59.5,81887.71,0.11,-0.00039,0.0,0.07445]
[1778527159535,59.5,81887.81,0.11,-0.00039,0.0,0.07444]
[1778527160538,59.5,81869.81,0.11,-0.0004,0.0,0.07586]
[1778527166581,59.5,81858.37,0.11,-0.0004,0.0,0.07678]
[1778527171615,59.5,81857.74,0.11,-0.0004,0.0,0.07662]
[1778527178073,59.5,81860.13,0.11,-0.0004,0.0,0.07643]
[1778527183699,59.5,81866.37,0.11,-0.0004,0.0,0.07593]
[1778527188734,59.5,81866.36,0.11,-0.0004,0.0,0.07593]
[1778527193769,59.5,81865.84,0.11,-0.0004,0.0,0.07597]
[1778527199811,59.5,81867.18,0.11,-0.0004,0.0,0.07586]
[1778527204847,59.5,81871.68,0.11,-0.00039,0.0,0.07551]
[1778527209881,59.5,81884.54,0.11,-0.00039,0.0,0.07449]
[1778527214917,59.5,81882.36,0.11,-0.00039,0.0,0.07466]
[1778527218353,59.5,81898.42,0.11,-0.00038,0.0,0.07341]
[1778527223981,59.5,81898.06,0.11,-0.00038,0.0,0.07343]
[1778527229016,59.5,81900.88,0.11,-0.00038,0.0,0.07322]
[1778527234056,59.5,81900.84,0.11,-0.00038,0.0,0.07302]
[1778527239085,59.5,81887.59,0.11,-0.00039,0.0,0.07405]
[1778527244120,59.5,81882.58,0.11,-0.00039,0.0,0.07444]
[1778527249156,59.5,81880.31,0.11,-0.00039,0.0,0.07462]
[1778527254197,59.5,81871.01,0.11,-0.00039,0.0,0.07535]
[1778527259233,59.5,81871.45,0.11,-0.00039,0.0,0.07532]
[1778527264267,59.5,81867.88,0.11,-0.00039,0.0,0.0756]
[1778527269302,59.5,81863.1,0.11,-0.0004,0.0,0.07598]
[1778527274339,59.5,81862.61,0.11,-0.0004,0.0,0.07602]
[1778527279374,59.5,81865.32,0.11,-0.0004,0.0,0.0758]
[1778527284407,59.5,81867.27,0.11,-0.0004,0.0,0.07565]
[1778527289445,59.5,81870.23,0.11,-0.00039,0.0,0.07541]
[1778527294477,59.5,81862.68,0.11,-0.0004,0.0,0.0758]
[1778527299512,59.5,81852.4,0.11,-0.0004,0.0,0.07663]
[1778527304548,59.5,81852.84,0.11,-0.0004,0.0,0.07659]
[1778527309583,59.5,81861.13,0.11,-0.0004,0.0,0.07593]
[1778527314622,59.5,81860.41,0.11,-0.0004,0.0,0.07599]
[1778527319658,59.5,81859.51,0.11,-0.0004,0.0,0.07606]
[1778527324692,59.5,81858.1,0.11,-0.0004,0.0,0.07617]
[1778527333755,59.5,81857.52,0.11,-0.0004,0.0,0.07622]
[1778527338790,59.5,81832.95,0.11,-0.00041,0.0,0.07821]
[1778527343824,59.5,81825.63,0.11,-0.00041,0.0,0.07882]
[1778527349274,59.5,81820.54,0.11,-0.00042,0.0,0.07924]
[1778527355910,59.5,81814.26,0.11,-0.00042,0.0,0.07954]
[1778527360945,59.5,81816.42,0.11,-0.00042,0.0,0.07936]
[1778527366987,59.5,81819.15,0.11,-0.00042,0.0,0.07914]
[1778527372023,59.5,81818.84,0.11,-0.00042,0.0,0.07916]
[1778527377058,59.5,81825.79,0.11,-0.00041,0.0,0.07859]
[1778527382092,59.5,81837.85,0.11,-0.00041,0.0,0.0776]
[1778527387129,59.5,81847.5,0.11,-0.0004,0.0,0.07681]
[1778527390165,59.5,81867.19,0.11,-0.00039,0.0,0.07524]
[1778527392173,59.5,81901.67,0.11,-0.00038,0.0,0.07255]
[1778527397213,59.5,81903.46,0.11,-0.00038,0.0,0.07241]
[1778527402246,59.5,81899.69,0.11,-0.00038,0.0,0.0727]
[1778527407599,59.5,81889.26,0.11,-0.00038,0.0,0.07351]
[1778527407674,59.5,81886.03,0.11,-0.00038,0.0,0.07376]
[1778527408622,59.5,81886.03,0.11,-0.00038,0.0,0.07376]
[1778527408626,59.5,81975.97,0.11,-0.00035,0.0,0.06705]
[1778527409720,59.5,82010.02,0.11,-0.00033,0.0,0.06467]
[1778527411338,59.5,82034.13,0.11,-0.00032,0.0,0.06284]
[1778527414355,59.5,82055.39,0.11,-0.00032,0.0,0.06143]
[1778527419788,59.5,82056.25,0.11,-0.00031,0.0,0.06137]
[1778527425437,59.5,82051.51,0.11,-0.00032,0.0,0.06169]
[1778527430472,59.5,82057.82,0.11,-0.00031,0.0,0.06127]
[1778527435506,59.5,82057.01,0.11,-0.00031,0.0,0.06132]
[1778527440541,59.5,82056.4,0.11,-0.00031,0.0,0.06136]
[1778527445576,59.5,82059.46,0.11,-0.00031,0.0,0.06116]
[1778527450611,59.5,82057.07,0.11,-0.00031,0.0,0.06132]
[1778527455646,59.5,82055.12,0.11,-0.00032,0.0,0.06145]
[1778527460682,59.5,82047.58,0.11,-0.00032,0.0,0.06195]
[1778527465716,59.5,82047.24,0.11,-0.00032,0.0,0.06197]
[1778527470751,59.5,82046.94,0.11,-0.00032,0.0,0.06199]
[1778527475786,59.5,82043.38,0.11,-0.00032,0.0,0.06205]
[1778527480822,59.5,82041.89,0.11,-0.00032,0.0,0.06215]
[1778527485857,59.5,82043.54,0.11,-0.00032,0.0,0.06204]
[1778527490892,59.5,82042.06,0.11,-0.00032,0.0,0.06213]
[1778527495928,59.5,82042.05,0.11,-0.00032,0.0,0.06214]
[1778527500963,59.5,82044.36,0.11,-0.00032,0.0,0.06198]
[1778527505996,59.5,82043.15,0.11,-0.00032,0.0,0.06206]
[1778527511031,59.5,82043.31,0.11,-0.00032,0.0,0.06205]
[1778527516074,59.5,82043.73,0.11,-0.00032,0.0,0.06202]
[1778527521113,59.5,82036.62,0.11,-0.00032,0.0,0.0625]
[1778527526146,59.5,82038.6,0.11,-0.00032,0.0,0.06237]
[1778527531181,59.5,82038.03,0.11,-0.00032,0.0,0.06223]
[1778527536216,59.5,82040.22,0.11,-0.00032,0.0,0.06208]
[1778527541251,59.5,82038.71,0.11,-0.00032,0.0,0.06218]
[1778527546287,59.5,82038.07,0.11,-0.00032,0.0,0.06222]
[1778527551321,59.5,82035.63,0.11,-0.00032,0.0,0.06239]
[1778527556357,59.5,82036.88,0.11,-0.00032,0.0,0.0623]
[1778527561393,59.5,82035.82,0.11,-0.00032,0.0,0.06237]
[1778527570842,59.5,82031.04,0.11,-0.00032,0.0,0.06269]
[1778527576498,59.5,82028.92,0.11,-0.00032,0.0,0.06284]
[1778527581534,59.5,82028.69,0.11,-0.00032,0.0,0.06285]
[1778527586568,59.5,82026.79,0.11,-0.00032,0.0,0.06298]
[1778527591604,59.5,82025.78,0.11,-0.00032,0.0,0.06287]
[1778527595631,59.5,81991.85,0.11,-0.00034,0.0,0.06519]
[1778527601062,59.5,81990.5,0.11,-0.00034,0.0,0.06528]
[1778527606710,59.5,81993.95,0.11,-0.00034,0.0,0.06504]
[1778527611948,59.5,81994.87,0.11,-0.00034,0.0,0.06498]
[1778527612029,59.5,81994.82,0.11,-0.00034,0.0,0.06498]
[1778527613064,59.5,81994.82,0.11,-0.00034,0.0,0.06498]
[1778527613083,59.5,81993.38,0.11,-0.00034,0.0,0.06508]
[1778527618795,59.5,81976.95,0.11,-0.00034,0.0,0.06623]
[1778527623828,59.5,81959.86,0.11,-0.00035,0.0,0.06745]
[1778527628862,59.5,81955.14,0.11,-0.00035,0.0,0.06779]
[1778527633899,59.5,81947.58,0.11,-0.00035,0.0,0.06833]
[1778527638933,59.5,81946.85,0.11,-0.00035,0.0,0.06839]
[1778527643967,59.5,81933.56,0.11,-0.00036,0.0,0.06936]
[1778527649004,59.5,81926.87,0.11,-0.00036,0.0,0.06985]
[1778527654055,59.5,81925.89,0.11,-0.00036,0.0,0.06973]
[1778527657076,59.5,81906.99,0.11,-0.00037,0.0,0.07114]
[1778527662114,59.5,81903.05,0.11,-0.00037,0.0,0.07144]
[1778527667147,59.5,81906.48,0.11,-0.00037,0.0,0.07118]
[1778527672182,59.5,81907.27,0.11,-0.00037,0.0,0.07112]
[1778527677217,59.5,81895.76,0.11,-0.00038,0.0,0.07199]
[1778527682253,59.5,81880.6,0.11,-0.00038,0.0,0.07316]
[1778527687288,59.5,81889.79,0.11,-0.00038,0.0,0.07245]
[1778527692322,59.5,81891.15,0.11,-0.00038,0.0,0.07235]
[1778527697357,59.5,81877.71,0.11,-0.00038,0.0,0.07338]
[1778527702392,59.5,81878.89,0.11,-0.00038,0.0,0.07329]
[1778527707428,59.5,81884.27,0.11,-0.00038,0.0,0.07287]
[1778527712462,59.5,81886.03,0.11,-0.00038,0.0,0.07254]
[1778527717497,59.5,81887.77,0.11,-0.00038,0.0,0.0724]
[1778527722532,59.5,81881.59,0.11,-0.00038,0.0,0.07288]
[1778527727567,59.5,81875.98,0.11,-0.00038,0.0,0.07331]
[1778527732603,59.5,81877.35,0.11,-0.00038,0.0,0.07321]
[1778527737638,59.5,81875.82,0.11,-0.00038,0.0,0.07332]
[1778527742674,59.5,81872.57,0.11,-0.00038,0.0,0.07358]
[1778527747715,59.5,81853.08,0.11,-0.00039,0.0,0.07511]
[1778527752744,59.5,81855.18,0.11,-0.00039,0.0,0.07494]
[1778527757780,59.5,81855.53,0.11,-0.00039,0.0,0.07491]
[1778527760800,59.5,81872.75,0.11,-0.00038,0.0,0.07356]
[1778527765836,59.5,81881.18,0.11,-0.00038,0.0,0.07291]
[1778527770869,59.5,81886.97,0.11,-0.00038,0.0,0.07246]
[1778527775905,59.5,81886.34,0.11,-0.00038,0.0,0.07231]
[1778527780940,59.5,81877.93,0.11,-0.00038,0.0,0.07296]
[1778527785975,59.5,81878.65,0.11,-0.00038,0.0,0.0729]
[1778527791012,59.5,81886.45,0.11,-0.00038,0.0,0.0723]
[1778527796045,59.5,81895.24,0.11,-0.00037,0.0,0.07163]
[1778527801080,59.5,81901.69,0.11,-0.00037,0.0,0.07114]
[1778527806115,59.5,81892.93,0.11,-0.00037,0.0,0.07181]
[1778527811153,59.5,81892.88,0.11,-0.00037,0.0,0.07181]
[1778527816186,59.5,81902.82,0.11,-0.00037,0.0,0.07106]
[1778527821226,59.5,81902.45,0.11,-0.00037,0.0,0.07109]
[1778527823235,59.5,81884.75,0.11,-0.00038,0.0,0.07243]
[1778527828269,59.5,81886.52,0.11,-0.00038,0.0,0.0723]
[1778527833304,59.5,81883.81,0.11,-0.00038,0.0,0.0723]
[1778527838339,59.5,81891.6,0.11,-0.00037,0.0,0.07171]
[1778527843374,59.5,81893.06,0.11,-0.00037,0.0,0.0716]
[1778527848406,59.5,81893.58,0.11,-0.00037,0.0,0.07156]
[1778527853444,59.5,81894.39,0.11,-0.00037,0.0,0.0715]
[1778527858479,59.5,81887.05,0.11,-0.00038,0.0,0.07206]
[1778527863515,59.5,81888.69,0.11,-0.00038,0.0,0.07193]
[1778527868549,59.5,81901.81,0.11,-0.00037,0.0,0.07094]
[1778527873592,59.5,81904.31,0.11,-0.00037,0.0,0.07075]
[1778527878622,59.5,81899.09,0.11,-0.00037,0.0,0.07114]
[1778527883660,59.5,81894.11,0.11,-0.00037,0.0,0.07152]
[1778527887685,59.5,81912.5,0.11,-0.00036,0.0,0.07014]
[1778527893130,59.5,81919.34,0.11,-0.00036,0.0,0.06943]
[1778527898763,59.5,81910.67,0.11,-0.00036,0.0,0.07008]
[1778527903798,59.5,81911.78,0.11,-0.00036,0.0,0.06999]
[1778527909841,59.5,81921.77,0.11,-0.00036,0.0,0.06925]
[1778527915883,59.5,81921.13,0.11,-0.00036,0.0,0.0693]
[1778527920920,59.5,81917.44,0.11,-0.00036,0.0,0.06957]
[1778527925955,59.5,81915.67,0.11,-0.00036,0.0,0.0697]
[1778527930991,59.5,81916.6,0.11,-0.00036,0.0,0.06964]
[1778527936026,59.5,81916.7,0.11,-0.00036,0.0,0.06963]
[1778527941061,59.5,81913.78,0.11,-0.00036,0.0,0.06984]
[1778527946096,59.5,81913.72,0.11,-0.00036,0.0,0.06985]
[1778527952138,59.5,81915.51,0.11,-0.00036,0.0,0.06952]
[1778527957173,59.5,81913.93,0.11,-0.00036,0.0,0.06964]
[1778527962208,59.5,81914.56,0.11,-0.00036,0.0,0.06959]
[1778527967243,59.5,81917.2,0.11,-0.00036,0.0,0.0694]
[1778527972280,59.5,81918.3,0.11,-0.00036,0.0,0.06931]
[1778527979328,59.5,81918.2,0.11,-0.00036,0.0,0.06932]
[1778527984363,59.5,81918.49,0.11,-0.00036,0.0,0.0693]
[1778527990405,59.5,81918.25,0.11,-0.00036,0.0,0.06932]
[1778527995440,59.5,81906.24,0.11,-0.00037,0.0,0.07021]
[1778528000477,59.5,81900.36,0.11,-0.00037,0.0,0.07065]
[1778528005510,59.5,81887.21,0.11,-0.00037,0.0,0.07164]
[1778528010545,59.5,81886.99,0.11,-0.00037,0.0,0.07166]
[1778528015580,59.5,81889.06,0.11,-0.00037,0.0,0.0713]
[1778528021623,59.5,81888.3,0.11,-0.00037,0.0,0.07136]
[1778528026657,59.5,81886.55,0.11,-0.00037,0.0,0.07149]
[1778528031692,59.5,81887.84,0.11,-0.00037,0.0,0.07139]
[1778528036727,59.5,81881.47,0.11,-0.00038,0.0,0.07188]
[1778528041761,59.5,81872.58,0.11,-0.00038,0.0,0.07256]
[1778528047804,59.5,81865.4,0.11,-0.00038,0.0,0.07311]
[1778528052839,59.5,81863.84,0.11,-0.00038,0.0,0.07323]
[1778528057876,59.5,81873.48,0.11,-0.00038,0.0,0.07249]
[1778528062913,59.5,81871.24,0.11,-0.00038,0.0,0.07266]
[1778528067948,59.5,81865.61,0.11,-0.00038,0.0,0.0731]
[1778528072986,59.5,81868.17,0.11,-0.00038,0.0,0.07269]
[1778528078021,59.5,81867.66,0.11,-0.00038,0.0,0.07273]
[1778528083056,59.5,81865.49,0.11,-0.00038,0.0,0.0729]
[1778528088091,59.5,81866.76,0.11,-0.00038,0.0,0.0728]
[1778528093131,59.5,81863.45,0.11,-0.00038,0.0,0.07306]
[1778528098161,59.5,81856.86,0.11,-0.00038,0.0,0.07357]
[1778528103196,59.5,81854.1,0.11,-0.00039,0.0,0.07379]
[1778528108233,59.5,81853.46,0.11,-0.00039,0.0,0.07384]
[1778528113266,59.5,81852.48,0.11,-0.00039,0.0,0.07391]
[1778528118301,59.5,81854.28,0.11,-0.00039,0.0,0.07377]
[1778528123336,59.5,81853.63,0.11,-0.00039,0.0,0.07382]
[1778528128371,59.5,81850.69,0.11,-0.00039,0.0,0.07405]
[1778528133406,59.5,81850.59,0.11,-0.00039,0.0,0.07385]
[1778528138442,59.5,81859.66,0.11,-0.00038,0.0,0.07315]
[1778528143476,59.5,81861.73,0.11,-0.00038,0.0,0.07299]
[1778528148519,59.5,81867.08,0.11,-0.00038,0.0,0.07258]
[1778528153553,59.5,81861.91,0.11,-0.00038,0.0,0.07297]
[1778528158588,59.5,81870.86,0.11,-0.00038,0.0,0.07229]
[1778528163623,59.5,81871.3,0.11,-0.00038,0.0,0.07225]
[1778528168659,59.5,81870.96,0.11,-0.00038,0.0,0.07228]
[1778528173695,59.5,81872.73,0.11,-0.00038,0.0,0.07214]
[1778528178729,59.5,81875.34,0.11,-0.00038,0.0,0.07194]
[1778528183764,59.5,81881.85,0.11,-0.00037,0.0,0.07145]
[1778528188800,59.5,81879.92,0.11,-0.00037,0.0,0.07159]
[1778528193835,59.5,81875.74,0.11,-0.00037,0.0,0.07171]
[1778528198870,59.5,81876.25,0.11,-0.00037,0.0,0.07167]
[1778528203905,59.5,81875.19,0.11,-0.00037,0.0,0.07175]
[1778528208940,59.5,81882.88,0.11,-0.00037,0.0,0.07117]
[1778528213974,59.5,81891.34,0.11,-0.00037,0.0,0.07053]
[1778528219010,59.5,81891.65,0.11,-0.00037,0.0,0.07051]
[1778528222929,59.5,81901.91,0.11,-0.00036,0.0,0.06974]
[1778528223346,59.5,81901.91,0.11,-0.00036,0.0,0.06974]
[1778528229080,59.5,81899.85,0.11,-0.00036,0.0,0.0699]
[1778528234115,59.5,81911.38,0.11,-0.00036,0.0,0.06904]
[1778528239151,59.5,81906.02,0.11,-0.00036,0.0,0.06944]
[1778528244196,59.5,81906.75,0.11,-0.00036,0.0,0.06939]
[1778528249222,59.5,81903.98,0.11,-0.00036,0.0,0.06959]
[1778528251048,59.5,81909.81,0.11,-0.00036,0.0,0.06916]
[1778528251239,59.5,81908.05,0.11,-0.00036,0.0,0.06909]
[1778528253026,59.5,81907.04,0.11,-0.00036,0.0,0.06917]
[1778528253249,59.5,81906.42,0.11,-0.00036,0.0,0.06921]
[1778528258822,59.5,81904.28,0.11,-0.00036,0.0,0.06937]
[1778528259292,59.5,81903.17,0.11,-0.00036,0.0,0.06945]
[1778528264327,59.5,81900.85,0.11,-0.00036,0.0,0.06963]
[1778528270370,59.5,81900.95,0.11,-0.00036,0.0,0.06962]
[1778528275811,59.5,81899.1,0.11,-0.00036,0.0,0.06976]
[1778528281448,59.5,81894.76,0.11,-0.00037,0.0,0.07008]
[1778528286482,59.5,81895.07,0.11,-0.00037,0.0,0.07006]
[1778528291518,59.5,81898.58,0.11,-0.00036,0.0,0.06979]
[1778528296554,59.5,81901.48,0.11,-0.00036,0.0,0.06958]
[1778528302595,59.5,81900.04,0.11,-0.00036,0.0,0.06969]
[1778528307630,59.5,81900.96,0.11,-0.00036,0.0,0.06962]
[1778528312665,59.5,81901.29,0.11,-0.00036,0.0,0.0694]
[1778528317702,59.5,81904.59,0.11,-0.00036,0.0,0.06915]
[1778528322735,59.5,81899.63,0.11,-0.00036,0.0,0.06952]
[1778528327770,59.5,81888.99,0.11,-0.00037,0.0,0.07031]
[1778528332805,59.5,81891.69,0.11,-0.00037,0.0,0.07011]
[1778528337840,59.5,81891.48,0.11,-0.00037,0.0,0.07013]
[1778528342875,59.5,81892.6,0.11,-0.00037,0.0,0.07004]
[1778528347910,59.5,81891.62,0.11,-0.00037,0.0,0.07012]
[1778528352945,59.5,81889.6,0.11,-0.00037,0.0,0.07027]
[1778528357982,59.5,81874.35,0.11,-0.00037,0.0,0.07142]
[1778528361001,59.5,81889.27,0.11,-0.00037,0.0,0.07029]
[1778528366454,59.5,81888.19,0.11,-0.00037,0.0,0.07037]
[1778528369067,59.5,81888.2,0.11,-0.00037,0.0,0.07037]
[1778528369092,59.5,81896.21,0.11,-0.00036,0.0,0.06977]
[1778528371698,59.5,81896.21,0.11,-0.00036,0.0,0.06977]
[1778528371799,59.5,81898.02,0.11,-0.00036,0.0,0.06944]
[1778528377304,59.5,81904.09,0.11,-0.00036,0.0,0.069]
[1778528377405,59.5,81917.47,0.11,-0.00035,0.0,0.06802]
[1778528379043,59.5,81917.47,0.11,-0.00035,0.0,0.06802]
[1778528379606,59.5,81917.47,0.11,-0.00035,0.0,0.06802]
[1778528386157,59.5,81920.32,0.11,-0.00035,0.0,0.06781]
[1778528386202,59.5,81922.33,0.11,-0.00035,0.0,0.06767]
[1778528391217,59.5,81913.97,0.11,-0.00036,0.0,0.06827]
[1778528396664,59.5,81916.63,0.11,-0.00035,0.0,0.06808]
[1778528402291,59.5,81923.38,0.11,-0.00035,0.0,0.06759]
[1778528407327,59.5,81929.72,0.11,-0.00035,0.0,0.06714]
[1778528412362,59.5,81936.38,0.11,-0.00035,0.0,0.06666]
[1778528417397,59.5,81943.29,0.11,-0.00034,0.0,0.06617]
[1778528422433,59.5,81956.65,0.11,-0.00034,0.0,0.06523]
[1778528427473,59.5,81957.31,0.11,-0.00034,0.0,0.06518]
[1778528433513,59.5,81959.48,0.11,-0.00034,0.0,0.06485]
[1778528438549,59.5,81959.86,0.11,-0.00034,0.0,0.06482]
[1778528443585,59.5,81964.06,0.11,-0.00033,0.0,0.06453]
[1778528447019,59.5,81979.64,0.11,-0.00033,0.0,0.06346]
[1778528452649,59.5,81979.0,0.11,-0.00033,0.0,0.06351]
[1778528457686,59.5,81970.82,0.11,-0.00033,0.0,0.06407]
[1778528462720,59.5,81962.84,0.11,-0.00033,0.0,0.06462]
[1778528468763,59.5,81963.22,0.11,-0.00033,0.0,0.06459]
[1778528474804,59.5,81951.03,0.11,-0.00034,0.0,0.06544]
[1778528479842,59.5,81951.28,0.11,-0.00034,0.0,0.06542]
[1778528484874,59.5,81952.61,0.11,-0.00034,0.0,0.06533]
[1778528490919,59.5,81943.16,0.11,-0.00034,0.0,0.06599]
[1778528495954,59.5,81943.98,0.11,-0.00034,0.0,0.06575]
[1778528500989,59.5,81944.36,0.11,-0.00034,0.0,0.06572]
[1778528506024,59.5,81946.94,0.11,-0.00034,0.0,0.06554]
[1778528511060,59.5,81953.24,0.11,-0.00034,0.0,0.0651]
[1778528516094,59.5,81953.85,0.11,-0.00034,0.0,0.06505]
[1778528521129,59.5,81943.08,0.11,-0.00034,0.0,0.06581]
[1778528526170,59.5,81947.34,0.11,-0.00034,0.0,0.06551]
[1778528531205,59.5,81949.83,0.11,-0.00034,0.0,0.06534]
[1778528536240,59.5,81950.63,0.11,-0.00034,0.0,0.06528]
[1778528541275,59.5,81953.5,0.11,-0.00034,0.0,0.06508]
[1778528546310,59.5,81958.18,0.11,-0.00034,0.0,0.06475]
[1778528551345,59.5,81958.17,0.11,-0.00033,0.0,0.06457]
[1778528556381,59.5,81959.29,0.11,-0.00033,0.0,0.06449]
[1778528561415,59.5,81962.55,0.11,-0.00033,0.0,0.06427]
[1778528563318,59.5,81963.26,0.11,-0.00033,0.0,0.06422]
[1778528563455,59.5,82023.35,0.11,-0.00031,0.0,0.0602]
[1778528564832,59.5,82023.35,0.11,-0.00031,0.0,0.0602]
[1778528564935,59.5,82059.51,0.11,-0.0003,0.0,0.0579]
[1778528566487,59.5,82088.26,0.11,-0.00029,0.0,0.05612]
[1778528571510,59.5,82095.9,0.11,-0.00028,0.0,0.05566]
[1778528576546,59.5,82083.02,0.11,-0.00029,0.0,0.05644]
[1778528581588,59.5,82068.23,0.11,-0.00029,0.0,0.05735]
[1778528586621,59.5,82059.26,0.11,-0.0003,0.0,0.05791]
[1778528588021,59.5,82041.88,0.11,-0.0003,0.0,0.05901]
[1778528593670,59.5,82050.47,0.11,-0.0003,0.0,0.05847]
[1778528598705,59.5,82049.89,0.11,-0.0003,0.0,0.0585]
[1778528603740,59.5,82043.87,0.11,-0.0003,0.0,0.05888]
[1778528608775,59.5,82050.98,0.11,-0.0003,0.0,0.05843]
[1778528613812,59.5,82053.87,0.11,-0.0003,0.0,0.05808]
[1778528618846,59.5,82044.93,0.11,-0.0003,0.0,0.05865]
[1778528623882,59.5,82039.51,0.11,-0.0003,0.0,0.05899]
[1778528628917,59.5,82045.79,0.11,-0.0003,0.0,0.05859]
[1778528633952,59.5,82046.27,0.11,-0.0003,0.0,0.05856]
[1778528638987,59.5,82040.86,0.11,-0.0003,0.0,0.0589]
[1778528644023,59.5,82024.94,0.11,-0.00031,0.0,0.05993]
[1778528649058,59.5,82024.72,0.11,-0.00031,0.0,0.05994]
[1778528654093,59.5,82024.54,0.11,-0.00031,0.0,0.05995]
[1778528659128,59.5,82024.11,0.11,-0.00031,0.0,0.05998]
[1778528664163,59.5,82021.58,0.11,-0.00031,0.0,0.06014]
[1778528669198,59.5,82020.87,0.11,-0.00031,0.0,0.06019]
[1778528674233,59.5,82027.57,0.11,-0.00031,0.0,0.05958]
[1778528679269,59.5,82027.56,0.11,-0.00031,0.0,0.05958]
[1778528686318,59.5,82027.54,0.11,-0.00031,0.0,0.05958]
[1778528690345,59.5,82006.63,0.11,-0.00031,0.0,0.06094]
[1778528695379,59.5,82006.73,0.11,-0.00031,0.0,0.06094]
[1778528700415,59.5,82008.2,0.11,-0.00031,0.0,0.06084]
[1778528705451,59.5,82008.14,0.11,-0.00031,0.0,0.06084]
[1778528710486,59.5,82011.44,0.11,-0.00031,0.0,0.06063]
[1778528715520,59.5,82014.6,0.11,-0.00031,0.0,0.06042]
[1778528720555,59.5,82013.21,0.11,-0.00031,0.0,0.06051]
[1778528725590,59.5,82004.02,0.11,-0.00032,0.0,0.06111]
[1778528730626,59.5,82004.0,0.11,-0.00032,0.0,0.06112]
[1778528735660,59.5,82005.13,0.11,-0.00031,0.0,0.06087]
[1778528737674,59.5,81989.29,0.11,-0.00032,0.0,0.06191]
[1778528742709,59.5,81988.47,0.11,-0.00032,0.0,0.06197]
[1778528747744,59.5,81987.59,0.11,-0.00032,0.0,0.06203]
[1778528754793,59.5,81985.77,0.11,-0.00032,0.0,0.06215]
[1778528760835,59.5,81985.7,0.11,-0.00032,0.0,0.06215]
[1778528769284,59.5,81984.41,0.11,-0.00032,0.0,0.06224]
[1778528774935,59.5,81997.91,0.11,-0.00032,0.0,0.06134]
[1778528779970,59.5,81991.74,0.11,-0.00032,0.0,0.06175]
[1778528785010,59.5,81991.09,0.11,-0.00032,0.0,0.06179]
[1778528790040,59.5,81989.57,0.11,-0.00032,0.0,0.06189]
[1778528796084,59.5,81985.06,0.11,-0.00032,0.0,0.06202]
[1778528801118,59.5,81985.41,0.11,-0.00032,0.0,0.06199]
[1778528807161,59.5,81984.75,0.11,-0.00032,0.0,0.06204]
[1778528812196,59.5,81985.05,0.11,-0.00032,0.0,0.06202]
[1778528820253,59.5,81983.97,0.11,-0.00032,0.0,0.06209]
[1778528825287,59.5,81983.04,0.11,-0.00032,0.0,0.06215]
[1778528830322,59.5,81982.69,0.11,-0.00032,0.0,0.06217]
[1778528833928,59.5,81982.3,0.11,-0.00032,0.0,0.0622]
[1778528834030,59.5,81982.3,0.11,-0.00032,0.0,0.0622]
[1778528840394,59.5,81985.02,0.11,-0.00032,0.0,0.06202]
[1778528845427,59.5,81989.21,0.11,-0.00032,0.0,0.06174]
[1778528850462,59.5,81992.76,0.11,-0.00032,0.0,0.0615]
[1778528855497,59.5,81993.48,0.11,-0.00032,0.0,0.06128]
[1778528860533,59.5,81994.3,0.11,-0.00032,0.0,0.06122]
[1778528868590,59.5,81995.39,0.11,-0.00032,0.0,0.06115]
[1778528871609,59.5,82011.33,0.11,-0.00031,0.0,0.06011]
[1778528876644,59.5,82016.92,0.11,-0.00031,0.0,0.05975]
[1778528881679,59.5,82008.63,0.11,-0.00031,0.0,0.06029]
[1778528884567,59.5,82007.91,0.11,-0.00031,0.0,0.06033]
[1778528884574,59.5,82009.14,0.11,-0.00031,0.0,0.06025]
[1778528885744,59.5,82009.14,0.11,-0.00031,0.0,0.06025]
[1778528885814,59.5,82000.36,0.11,-0.00031,0.0,0.06083]
[1778528891750,59.5,81999.99,0.11,-0.00031,0.0,0.06085]
[1778528893765,59.5,81983.9,0.11,-0.00032,0.0,0.06191]
[1778528896786,59.5,81962.7,0.11,-0.00033,0.0,0.06334]
[1778528901826,59.5,81962.31,0.11,-0.00033,0.0,0.06337]
[1778528907864,59.5,81962.29,0.11,-0.00033,0.0,0.06337]
[1778528912899,59.5,81966.7,0.11,-0.00033,0.0,0.06289]
[1778528920352,59.5,81975.19,0.11,-0.00032,0.0,0.06232]
[1778528925989,59.5,81982.03,0.11,-0.00032,0.0,0.06186]
[1778528931024,59.5,81988.57,0.11,-0.00032,0.0,0.06143]
[1778528936059,59.5,81993.57,0.11,-0.00032,0.0,0.0611]
[1778528941095,59.5,82002.1,0.11,-0.00031,0.0,0.06054]
[1778528946129,59.5,82010.06,0.11,-0.00031,0.0,0.06002]
[1778528952173,59.5,82020.03,0.11,-0.00031,0.0,0.05938]
[1778528957209,59.5,81992.91,0.11,-0.00032,0.0,0.06114]
[1778528962252,59.5,81991.1,0.11,-0.00032,0.0,0.06126]
[1778528967287,59.5,81993.98,0.11,-0.00032,0.0,0.06107]
[1778528972322,59.5,81993.25,0.11,-0.00031,0.0,0.06094]
[1778528977359,59.5,81993.32,0.11,-0.00031,0.0,0.06094]
[1778528982392,59.5,81993.89,0.11,-0.00031,0.0,0.0609]
[1778528987427,59.5,81992.81,0.11,-0.00031,0.0,0.06097]
[1778528992462,59.5,81994.61,0.11,-0.00031,0.0,0.06085]
[1778528997497,59.5,81996.59,0.11,-0.00031,0.0,0.06072]
[1778529002533,59.5,82000.14,0.11,-0.00031,0.0,0.06049]
[1778529007567,59.5,82003.26,0.11,-0.00031,0.0,0.06029]
[1778529012604,59.5,81991.77,0.11,-0.00032,0.0,0.06104]
[1778529017637,59.5,81992.8,0.11,-0.00031,0.0,0.06097]
[1778529022675,59.5,81999.91,0.11,-0.00031,0.0,0.0605]
[1778529026703,59.5,81982.62,0.11,-0.00032,0.0,0.06164]
[1778529031743,59.5,81978.0,0.11,-0.00032,0.0,0.06177]
[1778529036773,59.5,81977.62,0.11,-0.00032,0.0,0.0618]
[1778529041808,59.5,81987.95,0.11,-0.00032,0.0,0.06111]
[1778529049865,59.5,81988.31,0.11,-0.00032,0.0,0.06109]
[1778529054899,59.5,81985.22,0.11,-0.00032,0.0,0.06129]
[1778529059934,59.5,81985.11,0.11,-0.00032,0.0,0.0613]
[1778529064970,59.5,81983.81,0.11,-0.00032,0.0,0.06139]
[1778529070008,59.5,81979.32,0.11,-0.00032,0.0,0.06168]
[1778529074039,59.5,81964.62,0.11,-0.00032,0.0,0.06267]
[1778529079071,59.5,81958.22,0.11,-0.00033,0.0,0.0631]
[1778529084105,59.5,81954.98,0.11,-0.00033,0.0,0.06332]
[1778529089144,59.5,81940.87,0.11,-0.00033,0.0,0.06429]
[1778529094175,59.5,81938.93,0.11,-0.00033,0.0,0.06424]
[1778529099210,59.5,81936.13,0.11,-0.00033,0.0,0.06443]
[1778529104247,59.5,81930.12,0.11,-0.00034,0.0,0.06485]
[1778529109281,59.5,81923.03,0.11,-0.00034,0.0,0.06535]
[1778529114317,59.5,81923.83,0.11,-0.00034,0.0,0.06529]
[1778529119353,59.5,81925.82,0.11,-0.00034,0.0,0.06515]
[1778529124391,59.5,81929.4,0.11,-0.00034,0.0,0.0649]
[1778529130428,59.5,81926.12,0.11,-0.00034,0.0,0.06513]
[1778529135464,59.5,81925.99,0.11,-0.00034,0.0,0.06514]
[1778529140498,59.5,81924.72,0.11,-0.00034,0.0,0.06523]
[1778529146541,59.5,81924.59,0.11,-0.00034,0.0,0.06524]
[1778529151576,59.5,81926.42,0.11,-0.00034,0.0,0.06492]
[1778529156610,59.5,81926.55,0.11,-0.00034,0.0,0.06491]
[1778529161645,59.5,81925.77,0.11,-0.00034,0.0,0.06497]
[1778529166681,59.5,81928.44,0.11,-0.00034,0.0,0.06478]
[1778529171715,59.5,81930.74,0.11,-0.00034,0.0,0.06462]
[1778529176750,59.5,81930.18,0.11,-0.00034,0.0,0.06466]
[1778529181784,59.5,81930.72,0.11,-0.00034,0.0,0.06462]
[1778529186822,59.5,81930.85,0.11,-0.00034,0.0,0.06461]
[1778529191856,59.5,81941.35,0.11,-0.00033,0.0,0.06389]
[1778529198905,59.5,81946.14,0.11,-0.00033,0.0,0.06356]
[1778529203941,59.5,81955.15,0.11,-0.00033,0.0,0.06295]
[1778529208975,59.5,81955.82,0.11,-0.00033,0.0,0.0629]
[1778529214012,59.5,81956.44,0.11,-0.00032,0.0,0.06268]
[1778529219047,59.5,81957.29,0.11,-0.00032,0.0,0.06262]
[1778529224082,59.5,81955.76,0.11,-0.00033,0.0,0.06272]
[1778529229117,59.5,81954.58,0.11,-0.00033,0.0,0.0628]
[1778529234152,59.5,81952.52,0.11,-0.00033,0.0,0.06294]
[1778529239188,59.5,81961.14,0.11,-0.00032,0.0,0.06236]
[1778529244223,59.5,81960.73,0.11,-0.00032,0.0,0.06239]
[1778529249257,59.5,81964.85,0.11,-0.00032,0.0,0.06211]
[1778529252712,59.5,81980.22,0.11,-0.00032,0.0,0.06109]
[1778529258330,59.5,81978.16,0.11,-0.00032,0.0,0.06123]
[1778529263365,59.5,81972.5,0.11,-0.00032,0.0,0.0616]
[1778529268400,59.5,81971.45,0.11,-0.00032,0.0,0.06167]
[1778529270415,59.5,81950.83,0.11,-0.00033,0.0,0.06306]
[1778529275449,59.5,81950.14,0.11,-0.00033,0.0,0.06292]
[1778529275449,59.5,81950.14,0.11,-0.00033,0.0,0.06292]
[1778529280486,59.5,81951.53,0.11,-0.00033,0.0,0.06283]
[1778529284512,59.5,81936.37,0.11,-0.00033,0.0,0.06386]
[1778529289550,59.5,81934.76,0.11,-0.00033,0.0,0.06397]
[1778529294582,59.5,81933.8,0.11,-0.00033,0.0,0.06404]
[1778529300625,59.5,81935.5,0.11,-0.00033,0.0,0.06392]
[1778529305659,59.5,81936.0,0.11,-0.00033,0.0,0.06389]
[1778529310694,59.5,81935.65,0.11,-0.00033,0.0,0.06391]
[1778529312709,59.5,81953.05,0.11,-0.00033,0.0,0.06273]
[1778529317744,59.5,81950.65,0.11,-0.00033,0.0,0.06289]
[1778529322781,59.5,81955.87,0.11,-0.00032,0.0,0.06254]
[1778529327844,59.5,81961.37,0.11,-0.00032,0.0,0.06217]
[1778529332850,59.5,81961.27,0.11,-0.00032,0.0,0.06199]
[1778529337885,59.5,81965.69,0.11,-0.00032,0.0,0.0617]
[1778529341914,59.5,81985.48,0.11,-0.00031,0.0,0.06039]
[1778529346948,59.5,81998.97,0.11,-0.00031,0.0,0.05952]
[1778529351983,59.5,81998.28,0.11,-0.00031,0.0,0.05956]
[1778529357019,59.5,81991.73,0.11,-0.00031,0.0,0.05999]
[1778529362054,59.5,81991.16,0.11,-0.00031,0.0,0.06002]
[1778529367089,59.5,81989.86,0.11,-0.00031,0.0,0.06011]
[1778529372125,59.5,81980.99,0.11,-0.00031,0.0,0.06069]
[1778529377159,59.5,81983.05,0.11,-0.00031,0.0,0.06055]
[1778529382195,59.5,81982.33,0.11,-0.00031,0.0,0.0606]
[1778529387230,59.5,81982.9,0.11,-0.00031,0.0,0.06056]
[1778529392265,59.5,81983.65,0.11,-0.00031,0.0,0.06034]
[1778529398307,59.5,81984.02,0.11,-0.00031,0.0,0.06031]
[1778529403778,59.5,81983.29,0.11,-0.00031,0.0,0.06036]
[1778529409384,59.5,81984.54,0.11,-0.00031,0.0,0.06028]
[1778529414419,59.5,81984.7,0.11,-0.00031,0.0,0.06027]
[1778529419457,59.5,81965.46,0.11,-0.00032,0.0,0.06154]
[1778529424492,59.5,81975.01,0.11,-0.00032,0.0,0.0609]
[1778529429529,59.5,81970.4,0.11,-0.00032,0.0,0.06121]
[1778529434564,59.5,81963.31,0.11,-0.00032,0.0,0.06168]
[1778529440606,59.5,81970.23,0.11,-0.00032,0.0,0.06122]
[1778529444928,59.5,81971.34,0.11,-0.00032,0.0,0.06115]
[1778529445042,59.5,81970.91,0.11,-0.00032,0.0,0.06117]
[1778529445794,59.5,81970.91,0.11,-0.00032,0.0,0.06117]
[1778529445837,59.5,81971.09,0.11,-0.00032,0.0,0.06116]
[1778529451688,59.5,81969.12,0.11,-0.00032,0.0,0.06112]
[1778529456730,59.5,81971.66,0.11,-0.00032,0.0,0.06095]
[1778529461758,59.5,81968.12,0.11,-0.00032,0.0,0.06118]
[1778529466793,59.5,81968.47,0.11,-0.00032,0.0,0.06116]
[1778529471828,59.5,81968.65,0.11,-0.00032,0.0,0.06115]
[1778529476863,59.5,81969.36,0.11,-0.00032,0.0,0.0611]
[1778529481899,59.5,81970.64,0.11,-0.00032,0.0,0.06102]
[1778529486933,59.5,81980.03,0.11,-0.00031,0.0,0.0604]
[1778529491975,59.5,81973.95,0.11,-0.00031,0.0,0.0608]
[1778529497009,59.5,81971.19,0.11,-0.00032,0.0,0.06098]
[1778529502044,59.5,81968.54,0.11,-0.00032,0.0,0.06115]
[1778529507079,59.5,81968.95,0.11,-0.00032,0.0,0.06113]
[1778529512114,59.5,81972.42,0.11,-0.00031,0.0,0.06072]
[1778529515140,59.5,81954.97,0.11,-0.00032,0.0,0.06188]
[1778529520170,59.5,81948.88,0.11,-0.00032,0.0,0.06228]
[1778529525206,59.5,81938.37,0.11,-0.00033,0.0,0.06299]
[1778529530242,59.5,81941.24,0.11,-0.00033,0.0,0.0628]
[1778529535276,59.5,81945.66,0.11,-0.00032,0.0,0.0625]
[1778529540311,59.5,81947.83,0.11,-0.00032,0.0,0.06236]
[1778529545346,59.5,81941.13,0.11,-0.00033,0.0,0.06281]
[1778529550384,59.5,81950.1,0.11,-0.00032,0.0,0.0622]
[1778529555417,59.5,81954.79,0.11,-0.00032,0.0,0.06189]
[1778529560452,59.5,81952.19,0.11,-0.00032,0.0,0.06206]
[1778529565489,59.5,81959.25,0.11,-0.00032,0.0,0.06159]
[1778529570524,59.5,81955.39,0.11,-0.00032,0.0,0.06185]
[1778529575559,59.5,81953.23,0.11,-0.00032,0.0,0.06181]
[1778529579590,59.5,81936.2,0.11,-0.00033,0.0,0.06296]
[1778529585066,59.5,81944.67,0.11,-0.00032,0.0,0.06239]
[1778529590665,59.5,81939.68,0.11,-0.00033,0.0,0.06272]
[1778529595701,59.5,81945.86,0.11,-0.00032,0.0,0.06231]
[1778529600749,59.5,81948.39,0.11,-0.00032,0.0,0.06214]
[1778529605780,59.5,81955.38,0.11,-0.00032,0.0,0.06167]
[1778529610820,59.5,81956.07,0.11,-0.00032,0.0,0.06162]
[1778529615848,59.5,81955.73,0.11,-0.00032,0.0,0.06165]
[1778529621910,59.5,81955.09,0.11,-0.00032,0.0,0.06169]
[1778529625348,59.5,81971.6,0.11,-0.00031,0.0,0.0606]
[1778529630966,59.5,81983.54,0.11,-0.00031,0.0,0.05982]
[1778529636002,59.5,81989.41,0.11,-0.00031,0.0,0.05927]
[1778529641038,59.5,81987.49,0.11,-0.00031,0.0,0.05939]
[1778529646075,59.5,81993.81,0.11,-0.0003,0.0,0.05899]
[1778529651107,59.5,81995.8,0.11,-0.0003,0.0,0.05886]
[1778529656143,59.5,82002.34,0.11,-0.0003,0.0,0.05844]
[1778529661178,59.5,82010.99,0.11,-0.0003,0.0,0.0579]
[1778529666214,59.5,82012.9,0.11,-0.0003,0.0,0.05778]
[1778529671248,59.5,82009.9,0.11,-0.0003,0.0,0.05797]
[1778529677290,59.5,82008.26,0.11,-0.0003,0.0,0.05807]
[1778529682326,59.5,82008.88,0.11,-0.0003,0.0,0.05803]
[1778529687363,59.5,81994.45,0.11,-0.0003,0.0,0.05895]
[1778529692397,59.5,81998.72,0.11,-0.0003,0.0,0.0585]
[1778529697433,59.5,81999.62,0.11,-0.0003,0.0,0.05845]
[1778529705925,59.5,81998.39,0.11,-0.0003,0.0,0.05852]
[1778529711531,59.5,81995.88,0.11,-0.0003,0.0,0.05868]
[1778529716566,59.5,81995.28,0.11,-0.0003,0.0,0.05872]
[1778529721601,59.5,81993.99,0.11,-0.0003,0.0,0.0588]
[1778529726636,59.5,81993.8,0.11,-0.0003,0.0,0.05882]
[1778529731671,59.5,81994.43,0.11,-0.0003,0.0,0.05878]
[1778529736706,59.5,81993.79,0.11,-0.0003,0.0,0.05882]
[1778529741741,59.5,81992.73,0.11,-0.0003,0.0,0.05888]
[1778529746206,59.5,81951.74,0.11,-0.00032,0.0,0.06156]
[1778529751812,59.5,81937.73,0.11,-0.00032,0.0,0.06231]
[1778529756847,59.5,81938.17,0.11,-0.00032,0.0,0.06228]
[1778529761882,59.5,81949.18,0.11,-0.00032,0.0,0.06155]
[1778529766920,59.5,81938.15,0.11,-0.00032,0.0,0.06228]
[1778529768948,59.5,81913.44,0.11,-0.00033,0.0,0.06397]
[1778529773978,59.5,81917.07,0.11,-0.00033,0.0,0.06372]
[1778529779011,59.5,81911.85,0.11,-0.00033,0.0,0.06408]
[1778529784050,59.5,81926.95,0.11,-0.00033,0.0,0.06304]
[1778529789086,59.5,81935.1,0.11,-0.00032,0.0,0.06249]
[1778529791450,59.5,81936.69,0.11,-0.00032,0.0,0.06238]
[1778529791485,59.5,81938.91,0.11,-0.00032,0.0,0.06223]
[1778529792201,59.5,81938.91,0.11,-0.00032,0.0,0.06223]
[1778529792295,59.5,81939.39,0.11,-0.00032,0.0,0.0622]
[1778529798148,59.5,81947.73,0.11,-0.00032,0.0,0.06164]
[1778529802178,59.5,81964.0,0.11,-0.00031,0.0,0.06057]
[1778529807213,59.5,81966.41,0.11,-0.00031,0.0,0.06041]
[1778529812247,59.5,81957.84,0.11,-0.00032,0.0,0.0608]
[1778529814266,59.5,81938.43,0.11,-0.00032,0.0,0.06209]
[1778529818320,59.5,81995.36,0.11,-0.0003,0.0,0.05837]
[1778529822345,59.5,81976.19,0.11,-0.00031,0.0,0.0596]
[1778529827380,59.5,81970.07,0.11,-0.00031,0.0,0.06]
[1778529832415,59.5,81974.31,0.11,-0.00031,0.0,0.05972]
[1778529837450,59.5,81974.96,0.11,-0.00031,0.0,0.05968]
[1778529842485,59.5,81975.82,0.11,-0.00031,0.0,0.05962]
[1778529847520,59.5,81994.9,0.11,-0.0003,0.0,0.0584]
[1778529849534,59.5,82012.48,0.11,-0.0003,0.0,0.0573]
[1778529854575,59.5,82027.49,0.11,-0.00029,0.0,0.05637]
[1778529859610,59.5,82026.0,0.11,-0.00029,0.0,0.05646]
[1778529864645,59.5,82024.02,0.11,-0.00029,0.0,0.05658]
[1778529869684,59.5,82025.91,0.11,-0.00029,0.0,0.05647]
[1778529874719,59.5,82024.07,0.11,-0.00029,0.0,0.05641]
[1778529879754,59.5,82017.65,0.11,-0.00029,0.0,0.05681]
[1778529884789,59.5,82013.81,0.11,-0.00029,0.0,0.05705]
[1778529889824,59.5,82017.21,0.11,-0.00029,0.0,0.05684]
[1778529894859,59.5,82014.99,0.11,-0.00029,0.0,0.05697]
[1778529899894,59.5,82014.27,0.11,-0.00029,0.0,0.05702]
[1778529904929,59.5,82009.53,0.11,-0.0003,0.0,0.05731]
[1778529909965,59.5,82008.21,0.11,-0.0003,0.0,0.0574]
[1778529915000,59.5,82004.33,0.11,-0.0003,0.0,0.05764]
[1778529920034,59.5,82004.55,0.11,-0.0003,0.0,0.05762]
[1778529925069,59.5,82003.75,0.11,-0.0003,0.0,0.05767]
[1778529930105,59.5,82003.64,0.11,-0.0003,0.0,0.05768]
[1778529935140,59.5,82004.66,0.11,-0.0003,0.0,0.05745]
[1778529940175,59.5,81994.6,0.11,-0.0003,0.0,0.05808]
[1778529945210,59.5,81997.98,0.11,-0.0003,0.0,0.05787]
[1778529950246,59.5,81996.74,0.11,-0.0003,0.0,0.05794]
[1778529955280,59.5,82000.69,0.11,-0.0003,0.0,0.0577]
[1778529960316,59.5,81999.62,0.11,-0.0003,0.0,0.05776]
[1778529965351,59.5,82010.02,0.11,-0.00029,0.0,0.05711]
[1778529970386,59.5,82004.57,0.11,-0.0003,0.0,0.05745]
[1778529975421,59.5,82003.77,0.11,-0.0003,0.0,0.0575]
[1778529981463,59.5,82003.32,0.11,-0.0003,0.0,0.05753]
[1778529983477,59.5,82018.0,0.11,-0.00029,0.0,0.05662]
[1778529988513,59.5,82020.27,0.11,-0.00029,0.0,0.05648]
[1778529992542,59.5,82048.0,0.11,-0.00028,0.0,0.05464]
[1778529997578,59.5,82048.72,0.11,-0.00028,0.0,0.05459]
[1778530002613,59.5,82041.77,0.11,-0.00028,0.0,0.05501]
[1778530007648,59.5,82065.84,0.11,-0.00028,0.0,0.05358]
[1778530012682,59.5,82061.54,0.11,-0.00028,0.0,0.05383]
[1778530017717,59.5,82051.28,0.11,-0.00028,0.0,0.05444]
[1778530023762,59.5,82053.48,0.11,-0.00028,0.0,0.05431]
[1778530028797,59.5,82055.27,0.11,-0.00028,0.0,0.0542]
[1778530033831,59.5,82060.51,0.11,-0.00028,0.0,0.0539]
[1778530038867,59.5,82062.64,0.11,-0.00028,0.0,0.05377]
[1778530043901,59.5,82062.31,0.11,-0.00028,0.0,0.05379]
[1778530048936,59.5,82063.05,0.11,-0.00028,0.0,0.05375]
[1778530053973,59.5,82064.13,0.11,-0.00027,0.0,0.05352]
[1778530055930,59.5,82064.13,0.11,-0.00027,0.0,0.05352]
[1778530055985,59.5,82064.53,0.11,-0.00027,0.0,0.0535]
[1778530057027,59.5,82064.53,0.11,-0.00027,0.0,0.0535]
[1778530057101,59.5,82065.63,0.11,-0.00027,0.0,0.05344]
[1778530063036,59.5,82060.39,0.11,-0.00028,0.0,0.05374]
[1778530068496,59.5,82047.33,0.11,-0.00028,0.0,0.05452]
[1778530071095,59.5,82026.08,0.11,-0.00029,0.0,0.05579]
[1778530076131,59.5,82022.72,0.11,-0.00029,0.0,0.056]
[1778530080159,59.5,82037.94,0.11,-0.00028,0.0,0.05508]
[1778530086200,59.5,82038.25,0.11,-0.00028,0.0,0.05506]
[1778530091237,59.5,82036.04,0.11,-0.00028,0.0,0.05519]
[1778530096274,59.5,82037.57,0.11,-0.00028,0.0,0.0551]
[1778530101306,59.5,82040.85,0.11,-0.00028,0.0,0.0549]
[1778530106342,59.5,82043.35,0.11,-0.00028,0.0,0.05475]
[1778530111376,59.5,82044.95,0.11,-0.00028,0.0,0.05449]
[1778530116413,59.5,82045.02,0.11,-0.00028,0.0,0.05449]
[1778530121446,59.5,82045.09,0.11,-0.00028,0.0,0.05449]
[1778530126481,59.5,82040.44,0.11,-0.00028,0.0,0.05476]
[1778530131516,59.5,82036.14,0.11,-0.00028,0.0,0.05502]
[1778530136555,59.5,82037.48,0.11,-0.00028,0.0,0.05494]
[1778530141588,59.5,82037.8,0.11,-0.00028,0.0,0.05492]
[1778530146624,59.5,82038.61,0.11,-0.00028,0.0,0.05487]
[1778530151661,59.5,82040.98,0.11,-0.00028,0.0,0.05473]
[1778530156695,59.5,82040.59,0.11,-0.00028,0.0,0.05476]
[1778530161729,59.5,82042.24,0.11,-0.00028,0.0,0.05466]
[1778530166766,59.5,82041.26,0.11,-0.00028,0.0,0.05472]
[1778530171799,59.5,82040.53,0.11,-0.00028,0.0,0.0546]
[1778530176834,59.5,82019.8,0.11,-0.00029,0.0,0.05585]
[1778530181869,59.5,82022.69,0.11,-0.00029,0.0,0.05567]
[1778530186904,59.5,82022.22,0.11,-0.00029,0.0,0.0557]
[1778530191939,59.5,82023.15,0.11,-0.00029,0.0,0.05564]
[1778530196975,59.5,82027.94,0.11,-0.00029,0.0,0.05535]
[1778530202010,59.5,82036.67,0.11,-0.00028,0.0,0.05483]
[1778530207045,59.5,82039.12,0.11,-0.00028,0.0,0.05468]
[1778530212080,59.5,82041.38,0.11,-0.00028,0.0,0.05455]
[1778530217114,59.5,82041.8,0.11,-0.00028,0.0,0.05452]
[1778530222151,59.5,82035.24,0.11,-0.00028,0.0,0.05491]
[1778530228193,59.5,82038.69,0.11,-0.00028,0.0,0.05471]
[1778530233228,59.5,82043.54,0.11,-0.00028,0.0,0.05426]
[1778530238263,59.5,82045.1,0.11,-0.00028,0.0,0.05416]
[1778530242299,59.5,82029.13,0.11,-0.00028,0.0,0.05512]
[1778530247328,59.5,82030.74,0.11,-0.00028,0.0,0.05502]
[1778530252362,59.5,82032.16,0.11,-0.00028,0.0,0.05493]
[1778530257398,59.5,82030.82,0.11,-0.00028,0.0,0.05502]
[1778530262433,59.5,82028.85,0.11,-0.00028,0.0,0.05513]
[1778530267468,59.5,82029.58,0.11,-0.00028,0.0,0.05509]
[1778530272503,59.5,82029.55,0.11,-0.00028,0.0,0.05509]
[1778530277538,59.5,82029.63,0.11,-0.00028,0.0,0.05509]
[1778530282574,59.5,82039.22,0.11,-0.00028,0.0,0.05451]
[1778530287609,59.5,82039.45,0.11,-0.00028,0.0,0.0545]
[1778530292645,59.5,82044.33,0.11,-0.00028,0.0,0.05405]
[1778530297680,59.5,82045.22,0.11,-0.00028,0.0,0.054]
[1778530302718,59.5,82046.15,0.11,-0.00028,0.0,0.05394]
[1778530307753,59.5,82024.01,0.11,-0.00028,0.0,0.05526]
[1778530310191,59.5,82015.49,0.11,-0.00029,0.0,0.05578]
[1778530311042,59.5,82015.49,0.11,-0.00029,0.0,0.05578]
[1778530311139,59.5,81932.06,0.11,-0.00032,0.0,0.06108]
[1778530312163,59.5,81932.06,0.11,-0.00032,0.0,0.06108]
[1778530312817,59.5,81910.49,0.11,-0.00033,0.0,0.06252]
[1778530313615,59.5,81910.49,0.11,-0.00033,0.0,0.06252]
[1778530313820,59.5,81875.79,0.11,-0.00034,0.0,0.06491]
[1778530314826,59.5,81840.24,0.11,-0.00035,0.0,0.06744]
[1778530315848,59.5,81857.35,0.11,-0.00035,0.0,0.06621]
[1778530316853,59.5,81875.42,0.11,-0.00034,0.0,0.06493]
[1778530318860,59.5,81849.64,0.11,-0.00035,0.0,0.06676]
[1778530323895,59.5,81865.1,0.11,-0.00034,0.0,0.06566]
[1778530328937,59.5,81846.82,0.11,-0.00035,0.0,0.06697]
[1778530330945,59.5,81873.65,0.11,-0.00034,0.0,0.06506]
[1778530331959,59.5,81896.0,0.11,-0.00033,0.0,0.06351]
[1778530336990,59.5,81895.47,0.11,-0.00033,0.0,0.06354]
[1778530338001,59.5,81919.06,0.11,-0.00032,0.0,0.06194]
[1778530343035,59.5,81914.61,0.11,-0.00032,0.0,0.06224]
[1778530348071,59.5,81920.67,0.11,-0.00032,0.0,0.06183]
[1778530352098,59.5,81932.53,0.11,-0.00032,0.0,0.06087]
[1778530357133,59.5,81925.35,0.11,-0.00032,0.0,0.06134]
[1778530361161,59.5,81909.01,0.11,-0.00033,0.0,0.06244]
[1778530366196,59.5,81912.26,0.11,-0.00032,0.0,0.06222]
[1778530371231,59.5,81908.65,0.11,-0.00033,0.0,0.06246]
[1778530376266,59.5,81910.87,0.11,-0.00032,0.0,0.06231]
[1778530381329,59.5,81903.6,0.11,-0.00033,0.0,0.0628]
[1778530383319,59.5,81927.25,0.11,-0.00032,0.0,0.06122]
[1778530389360,59.5,81912.53,0.11,-0.00032,0.0,0.0622]
[1778530394393,59.5,81911.28,0.11,-0.00032,0.0,0.06228]
[1778530399428,59.5,81904.09,0.11,-0.00033,0.0,0.06277]
[1778530404463,59.5,81880.43,0.11,-0.00034,0.0,0.0644]
[1778530409500,59.5,81866.06,0.11,-0.00034,0.0,0.0654]
[1778530412542,59.5,81878.39,0.11,-0.00034,0.0,0.06435]
[1778530413532,59.5,81895.26,0.11,-0.00033,0.0,0.06319]
[1778530418567,59.5,81894.66,0.11,-0.00033,0.0,0.06323]
[1778530423602,59.5,81896.79,0.11,-0.00033,0.0,0.06309]
[1778530428639,59.5,81891.3,0.11,-0.00033,0.0,0.06346]
[1778530433671,59.5,81890.95,0.11,-0.00033,0.0,0.06349]
[1778530438710,59.5,81893.71,0.11,-0.00033,0.0,0.0633]
[1778530443760,59.5,81900.47,0.11,-0.00033,0.0,0.06283]
[1778530448779,59.5,81888.47,0.11,-0.00033,0.0,0.06366]
[1778530453815,59.5,81887.21,0.11,-0.00033,0.0,0.06374]
[1778530458851,59.5,81892.83,0.11,-0.00033,0.0,0.06336]
[1778530463885,59.5,81882.71,0.11,-0.00033,0.0,0.06405]
[1778530468920,59.5,81884.88,0.11,-0.00033,0.0,0.0639]
[1778530473956,59.5,81880.99,0.11,-0.00033,0.0,0.06399]
[1778530478993,59.5,81888.26,0.11,-0.00033,0.0,0.06349]
[1778530484028,59.5,81895.85,0.11,-0.00033,0.0,0.06297]
[1778530489062,59.5,81880.38,0.11,-0.00033,0.0,0.06403]
[1778530494097,59.5,81885.92,0.11,-0.00033,0.0,0.06365]
[1778530499131,59.5,81892.03,0.11,-0.00033,0.0,0.06323]
[1778530504168,59.5,81892.82,0.11,-0.00033,0.0,0.06317]
[1778530509202,59.5,81886.28,0.11,-0.00033,0.0,0.06362]
[1778530514236,59.5,81885.79,0.11,-0.00033,0.0,0.06366]
[1778530519271,59.5,81885.95,0.11,-0.00033,0.0,0.06364]
[1778530524307,59.5,81887.37,0.11,-0.00033,0.0,0.06355]
[1778530529341,59.5,81879.01,0.11,-0.00034,0.0,0.06412]
[1778530534383,59.5,81868.06,0.11,-0.00034,0.0,0.0647]
[1778530539421,59.5,81874.14,0.11,-0.00034,0.0,0.06428]
[1778530544453,59.5,81889.69,0.11,-0.00033,0.0,0.0632]
[1778530549488,59.5,81892.46,0.11,-0.00033,0.0,0.06301]
[1778530554523,59.5,81892.85,0.11,-0.00033,0.0,0.06299]
[1778530559558,59.5,81901.27,0.11,-0.00033,0.0,0.06242]
[1778530565029,59.5,81897.85,0.11,-0.00033,0.0,0.06265]
[1778530566368,59.5,81897.85,0.11,-0.00033,0.0,0.06265]
[1778530566369,59.5,81895.87,0.11,-0.00033,0.0,0.06278]
[1778530571647,59.5,81889.59,0.11,-0.00033,0.0,0.06321]
[1778530576681,59.5,81897.27,0.11,-0.00033,0.0,0.06269]
[1778530578837,59.5,81897.84,0.11,-0.00033,0.0,0.06265]
[1778530578873,59.5,81897.91,0.11,-0.00033,0.0,0.06264]
[1778530582729,59.5,81920.54,0.11,-0.00032,0.0,0.06113]
[1778530587767,59.5,81933.35,0.11,-0.00031,0.0,0.06028]
[1778530592800,59.5,81941.15,0.11,-0.00031,0.0,0.0596]
[1778530597834,59.5,81926.85,0.11,-0.00031,0.0,0.06053]
[1778530602870,59.5,81926.16,0.11,-0.00032,0.0,0.06058]
[1778530607905,59.5,81924.06,0.11,-0.00032,0.0,0.06071]
[1778530612942,59.5,81926.6,0.11,-0.00031,0.0,0.06055]
[1778530617975,59.5,81925.44,0.11,-0.00032,0.0,0.06062]
[1778530623011,59.5,81926.49,0.11,-0.00032,0.0,0.06055]
[1778530626458,59.5,81906.67,0.11,-0.00032,0.0,0.06187]
[1778530632074,59.5,81905.46,0.11,-0.00032,0.0,0.06195]
[1778530637109,59.5,81903.15,0.11,-0.00032,0.0,0.06211]
[1778530646598,59.5,81900.06,0.11,-0.00033,0.0,0.06232]
[1778530652215,59.5,81896.54,0.11,-0.00033,0.0,0.06237]
[1778530657248,59.5,81896.4,0.11,-0.00033,0.0,0.06238]
[1778530662284,59.5,81894.31,0.11,-0.00033,0.0,0.06252]
[1778530666930,59.5,81893.89,0.11,-0.00033,0.0,0.06255]
[1778530667319,59.5,81893.97,0.11,-0.00033,0.0,0.06255]
[1778530667549,59.5,81893.97,0.11,-0.00033,0.0,0.06255]
[1778530668326,59.5,81894.26,0.11,-0.00033,0.0,0.06253]
[1778530673361,59.5,81893.53,0.11,-0.00033,0.0,0.06258]
[1778530678396,59.5,81892.42,0.11,-0.00033,0.0,0.06265]
[1778530683431,59.5,81900.04,0.11,-0.00032,0.0,0.06214]
[1778530688467,59.5,81890.97,0.11,-0.00033,0.0,0.06275]
[1778530693501,59.5,81890.7,0.11,-0.00033,0.0,0.06277]
[1778530699543,59.5,81890.85,0.11,-0.00033,0.0,0.06276]
[1778530704578,59.5,81903.21,0.11,-0.00032,0.0,0.06192]
[1778530709613,59.5,81901.72,0.11,-0.00032,0.0,0.06202]
[1778530715655,59.5,81902.18,0.11,-0.00032,0.0,0.06181]
[1778530720690,59.5,81903.7,0.11,-0.00032,0.0,0.06171]
[1778530725725,59.5,81896.01,0.11,-0.00032,0.0,0.06223]
[1778530730760,59.5,81894.34,0.11,-0.00033,0.0,0.06234]
[1778530735796,59.5,81893.7,0.11,-0.00033,0.0,0.06238]
[1778530740833,59.5,81892.41,0.11,-0.00033,0.0,0.06247]
[1778530745866,59.5,81892.32,0.11,-0.00033,0.0,0.06248]
[1778530747308,59.5,81907.91,0.11,-0.00032,0.0,0.06143]
[1778530752914,59.5,81911.19,0.11,-0.00032,0.0,0.06121]
[1778530757949,59.5,81917.33,0.11,-0.00032,0.0,0.0608]
[1778530762984,59.5,81924.97,0.11,-0.00031,0.0,0.0603]
[1778530769026,59.5,81932.13,0.11,-0.00031,0.0,0.05983]
[1778530774062,59.5,81944.75,0.11,-0.00031,0.0,0.05884]
[1778530779097,59.5,81955.03,0.11,-0.0003,0.0,0.05819]
[1778530784131,59.5,81947.56,0.11,-0.0003,0.0,0.05866]
[1778530789167,59.5,81948.8,0.11,-0.0003,0.0,0.05858]
[1778530794200,59.5,81951.92,0.11,-0.0003,0.0,0.05839]
[1778530800243,59.5,81952.46,0.11,-0.0003,0.0,0.05835]
[1778530805282,59.5,81961.76,0.11,-0.0003,0.0,0.05776]
[1778530810318,59.5,81963.95,0.11,-0.0003,0.0,0.05762]
[1778530814345,59.5,81946.82,0.11,-0.0003,0.0,0.05871]
[1778530818386,59.5,81928.28,0.11,-0.00031,0.0,0.05991]
[1778530824425,59.5,81914.77,0.11,-0.00032,0.0,0.06079]
[1778530829456,59.5,81912.18,0.11,-0.00032,0.0,0.06097]
[1778530834490,59.5,81905.61,0.11,-0.00032,0.0,0.06122]
[1778530839524,59.5,81898.25,0.11,-0.00032,0.0,0.06171]
[1778530844560,59.5,81889.6,0.11,-0.00033,0.0,0.0623]
[1778530849594,59.5,81890.42,0.11,-0.00032,0.0,0.06224]
[1778530854630,59.5,81889.94,0.11,-0.00033,0.0,0.06227]
[1778530860673,59.5,81892.37,0.11,-0.00032,0.0,0.06211]
[1778530865708,59.5,81887.52,0.11,-0.00033,0.0,0.06244]
[1778530870742,59.5,81877.77,0.11,-0.00033,0.0,0.0631]
[1778530876213,59.5,81863.11,0.11,-0.00034,0.0,0.06411]
[1778530881823,59.5,81861.75,0.11,-0.00034,0.0,0.0642]
[1778530886854,59.5,81861.81,0.11,-0.00034,0.0,0.0642]
[1778530891889,59.5,81863.53,0.11,-0.00033,0.0,0.06389]
[1778530897931,59.5,81861.47,0.11,-0.00034,0.0,0.06404]
[1778530902966,59.5,81857.36,0.11,-0.00034,0.0,0.06432]
[1778530908001,59.5,81852.37,0.11,-0.00034,0.0,0.06467]
[1778530913036,59.5,81850.24,0.11,-0.00034,0.0,0.06482]
[1778530918072,59.5,81851.41,0.11,-0.00034,0.0,0.06474]
[1778530923107,59.5,81846.19,0.11,-0.00034,0.0,0.0651]
[1778530928142,59.5,81844.72,0.11,-0.00034,0.0,0.06521]
[1778530933178,59.5,81844.34,0.11,-0.00034,0.0,0.06523]
[1778530938212,59.5,81847.23,0.11,-0.00034,0.0,0.06503]
[1778530943248,59.5,81858.93,0.11,-0.00034,0.0,0.06421]
[1778530948283,59.5,81855.2,0.11,-0.00034,0.0,0.06447]
[1778530953318,59.5,81854.13,0.11,-0.00034,0.0,0.06436]
[1778530958353,59.5,81852.46,0.11,-0.00034,0.0,0.06448]
[1778530964395,59.5,81852.11,0.11,-0.00034,0.0,0.0645]
[1778530969431,59.5,81851.17,0.11,-0.00034,0.0,0.06457]
[1778530974481,59.5,81859.82,0.11,-0.00033,0.0,0.06396]
[1778530979508,59.5,81874.78,0.11,-0.00033,0.0,0.06294]
[1778530984539,59.5,81867.87,0.11,-0.00033,0.0,0.06341]
[1778530989574,59.5,81868.41,0.11,-0.00033,0.0,0.06337]
[1778530995618,59.5,81866.3,0.11,-0.00033,0.0,0.06352]
[1778531000656,59.5,81869.43,0.11,-0.00033,0.0,0.0633]
[1778531005693,59.5,81879.15,0.11,-0.00033,0.0,0.06264]
[1778531010724,59.5,81875.2,0.11,-0.00033,0.0,0.06291]
[1778531015759,59.5,81880.86,0.11,-0.00033,0.0,0.06234]
[1778531020794,59.5,81883.88,0.11,-0.00032,0.0,0.06214]
[1778531025829,59.5,81885.36,0.11,-0.00032,0.0,0.06204]
[1778531030864,59.5,81887.97,0.11,-0.00032,0.0,0.06186]
[1778531035899,59.5,81887.08,0.11,-0.00032,0.0,0.06192]
[1778531040935,59.5,81889.48,0.11,-0.00032,0.0,0.06176]
[1778531045970,59.5,81902.02,0.11,-0.00032,0.0,0.06092]
[1778531051005,59.5,81900.71,0.11,-0.00032,0.0,0.06101]
[1778531056049,59.5,81898.87,0.11,-0.00032,0.0,0.06113]
[1778531061085,59.5,81897.43,0.11,-0.00032,0.0,0.06123]
[1778531066120,59.5,81905.83,0.11,-0.00032,0.0,0.06067]
[1778531071158,59.5,81914.4,0.11,-0.00031,0.0,0.05993]
[1778531076193,59.5,81922.36,0.11,-0.00031,0.0,0.05941]
[1778531081229,59.5,81920.68,0.11,-0.00031,0.0,0.05952]
[1778531087272,59.5,81912.79,0.11,-0.00031,0.0,0.06004]
[1778531093314,59.5,81914.89,0.11,-0.00031,0.0,0.0599]
[1778531098348,59.5,81913.79,0.11,-0.00031,0.0,0.05997]
[1778531103383,59.5,81907.15,0.11,-0.00031,0.0,0.06041]
[1778531108418,59.5,81906.62,0.11,-0.00032,0.0,0.06044]
[1778531113455,59.5,81906.96,0.11,-0.00031,0.0,0.06042]
[1778531118491,59.5,81903.65,0.11,-0.00032,0.0,0.06064]
[1778531123523,59.5,81890.91,0.11,-0.00032,0.0,0.06148]
[1778531129565,59.5,81889.5,0.11,-0.00032,0.0,0.06158]
[1778531134600,59.5,81889.23,0.11,-0.00032,0.0,0.06141]
[1778531139635,59.5,81897.07,0.11,-0.00032,0.0,0.06089]
[1778531144671,59.5,81897.14,0.11,-0.00032,0.0,0.06089]
[1778531149705,59.5,81895.46,0.11,-0.00032,0.0,0.061]
[1778531154742,59.5,81892.8,0.11,-0.00032,0.0,0.06118]
[1778531159777,59.5,81887.46,0.11,-0.00032,0.0,0.06153]
[1778531164812,59.5,81878.85,0.11,-0.00032,0.0,0.06211]
[1778531168843,59.5,81862.62,0.11,-0.00033,0.0,0.06322]
[1778531173875,59.5,81857.21,0.11,-0.00033,0.0,0.06359]
[1778531178911,59.5,81855.3,0.11,-0.00033,0.0,0.06372]
[1778531182939,59.5,81860.47,0.11,-0.00033,0.0,0.06336]
[1778531183946,59.5,81862.04,0.11,-0.00033,0.0,0.06326]
[1778531188982,59.5,81860.05,0.11,-0.00033,0.0,0.06339]
[1778531194016,59.5,81856.26,0.11,-0.00033,0.0,0.06347]
[1778531199052,59.5,81857.34,0.11,-0.00033,0.0,0.06339]
[1778531204088,59.5,81856.59,0.11,-0.00033,0.0,0.06344]
[1778531209122,59.5,81858.49,0.11,-0.00033,0.0,0.06331]
[1778531214158,59.5,81856.9,0.11,-0.00033,0.0,0.06342]
[1778531219192,59.5,81849.65,0.11,-0.00034,0.0,0.06392]
[1778531224231,59.5,81860.85,0.11,-0.00033,0.0,0.06315]
[1778531229262,59.5,81871.34,0.11,-0.00033,0.0,0.06244]
[1778531234299,59.5,81883.43,0.11,-0.00032,0.0,0.06162]
[1778531239336,59.5,81890.6,0.11,-0.00032,0.0,0.06114]
[1778531244371,59.5,81888.41,0.11,-0.00032,0.0,0.06129]
[1778531249405,59.5,81890.48,0.11,-0.00032,0.0,0.06115]
[1778531255450,59.5,81890.55,0.11,-0.00032,0.0,0.06097]
[1778531260484,59.5,81890.48,0.11,-0.00032,0.0,0.06097]
[1778531265521,59.5,81895.46,0.11,-0.00032,0.0,0.06064]
[1778531270555,59.5,81895.65,0.11,-0.00032,0.0,0.06063]
[1778531275590,59.5,81894.61,0.11,-0.00032,0.0,0.0607]
[1778531277937,59.5,81894.96,0.11,-0.00032,0.0,0.06068]
[1778531278190,59.5,81894.96,0.11,-0.00032,0.0,0.06068]
[1778531278008,59.5,81894.8,0.11,-0.00032,0.0,0.06069]
[1778531278237,59.5,81894.8,0.11,-0.00032,0.0,0.06069]
[1778531283650,59.5,81894.4,0.11,-0.00032,0.0,0.06071]
[1778531288685,59.5,81897.81,0.11,-0.00032,0.0,0.06049]
[1778531293719,59.5,81894.57,0.11,-0.00032,0.0,0.0607]
[1778531298754,59.5,81893.26,0.11,-0.00032,0.0,0.06079]
[1778531303789,59.5,81892.68,0.11,-0.00032,0.0,0.06083]
[1778531308824,59.5,81895.28,0.11,-0.00032,0.0,0.06065]
[1778531314867,59.5,81894.67,0.11,-0.00032,0.0,0.06052]
[1778531319902,59.5,81895.42,0.11,-0.00032,0.0,0.06047]
[1778531324937,59.5,81887.01,0.11,-0.00032,0.0,0.06102]
[1778531329972,59.5,81887.09,0.11,-0.00032,0.0,0.06102]
[1778531335012,59.5,81887.06,0.11,-0.00032,0.0,0.06102]
[1778531340045,59.5,81885.46,0.11,-0.00032,0.0,0.06113]
[1778531345082,59.5,81885.18,0.11,-0.00032,0.0,0.06114]
[1778531350116,59.5,81887.05,0.11,-0.00032,0.0,0.06102]
[1778531355150,59.5,81885.89,0.11,-0.00032,0.0,0.0611]
[1778531360185,59.5,81887.55,0.11,-0.00032,0.0,0.06099]
[1778531365220,59.5,81885.19,0.11,-0.00032,0.0,0.06114]
[1778531370255,59.5,81887.62,0.11,-0.00032,0.0,0.06098]
[1778531375302,59.5,81887.09,0.11,-0.00032,0.0,0.06084]
[1778531380361,59.5,81887.07,0.11,-0.00032,0.0,0.06084]
[1778531385396,59.5,81887.45,0.11,-0.00032,0.0,0.06081]
[1778531390431,59.5,81887.33,0.11,-0.00032,0.0,0.06082]
[1778531395467,59.5,81887.92,0.11,-0.00032,0.0,0.06078]
[1778531400502,59.5,81890.52,0.11,-0.00032,0.0,0.06061]
[1778531405536,59.5,81898.55,0.11,-0.00031,0.0,0.06008]
[1778531410575,59.5,81901.57,0.11,-0.00031,0.0,0.05989]
[1778531415606,59.5,81909.47,0.11,-0.00031,0.0,0.05937]
[1778531419635,59.5,81886.01,0.11,-0.00032,0.0,0.06091]
[1778531424672,59.5,81883.01,0.11,-0.00032,0.0,0.06111]
[1778531429705,59.5,81877.51,0.11,-0.00032,0.0,0.06148]
[1778531434744,59.5,81883.18,0.11,-0.00032,0.0,0.06092]
[1778531439776,59.5,81885.29,0.11,-0.00032,0.0,0.06078]
[1778531444811,59.5,81887.7,0.11,-0.00032,0.0,0.06062]
[1778531449847,59.5,81888.72,0.11,-0.00032,0.0,0.06055]
[1778531454881,59.5,81891.86,0.11,-0.00032,0.0,0.06035]
[1778531459916,59.5,81890.71,0.11,-0.00032,0.0,0.06042]
[1778531464955,59.5,81892.43,0.11,-0.00031,0.0,0.06031]
[1778531469989,59.5,81892.14,0.11,-0.00032,0.0,0.06033]
[1778531475023,59.5,81891.28,0.11,-0.00032,0.0,0.06038]
[1778531482074,59.5,81890.23,0.11,-0.00032,0.0,0.06045]
[1778531487107,59.5,81877.25,0.11,-0.00032,0.0,0.06131]
[1778531492142,59.5,81858.71,0.11,-0.00033,0.0,0.06238]
[1778531497177,59.5,81857.49,0.11,-0.00033,0.0,0.06246]
[1778531502212,59.5,81847.03,0.11,-0.00033,0.0,0.06318]
[1778531507247,59.5,81842.57,0.11,-0.00033,0.0,0.06348]
[1778531512282,59.5,81838.45,0.11,-0.00033,0.0,0.06377]
[1778531517317,59.5,81835.76,0.11,-0.00034,0.0,0.06395]
[1778531523360,59.5,81834.92,0.11,-0.00034,0.0,0.06401]
[1778531528394,59.5,81830.51,0.11,-0.00034,0.0,0.06432]
[1778531533429,59.5,81830.56,0.11,-0.00034,0.0,0.06432]
[1778531538468,59.5,81829.56,0.11,-0.00034,0.0,0.06439]
[1778531543506,59.5,81822.7,0.11,-0.00034,0.0,0.06487]
[1778531548923,59.5,81819.8,0.11,-0.00034,0.0,0.06507]
[1778531554579,59.5,81823.5,0.11,-0.00034,0.0,0.06462]
[1778531559619,59.5,81824.97,0.11,-0.00034,0.0,0.06452]
[1778531564662,59.5,81823.35,0.11,-0.00034,0.0,0.06463]
[1778531569695,59.5,81823.86,0.11,-0.00034,0.0,0.0646]
[1778531574728,59.5,81831.73,0.11,-0.00034,0.0,0.06405]
[1778531579762,59.5,81834.39,0.11,-0.00034,0.0,0.06386]
[1778531584798,59.5,81848.5,0.11,-0.00033,0.0,0.06289]
[1778531589833,59.5,81856.23,0.11,-0.00033,0.0,0.06236]
[1778531594868,59.5,81858.96,0.11,-0.00033,0.0,0.06218]
[1778531599903,59.5,81865.65,0.11,-0.00032,0.0,0.06173]
[1778531605458,59.5,81869.31,0.11,-0.00032,0.0,0.06148]
[1778531605496,59.5,81867.78,0.11,-0.00032,0.0,0.06159]
[1778531606047,59.5,81867.78,0.11,-0.00032,0.0,0.06159]
[1778531606095,59.5,81865.46,0.11,-0.00032,0.0,0.06174]
[1778531611987,59.5,81869.86,0.11,-0.00032,0.0,0.06127]
[1778531617027,59.5,81872.21,0.11,-0.00032,0.0,0.06111]
[1778531622060,59.5,81873.2,0.11,-0.00032,0.0,0.06104]
[1778531628103,59.5,81870.25,0.11,-0.00032,0.0,0.06124]
[1778531633138,59.5,81878.09,0.11,-0.00032,0.0,0.06072]
[1778531639556,59.5,81879.22,0.11,-0.00032,0.0,0.06064]
[1778531644215,59.5,81904.38,0.11,-0.00031,0.0,0.059]
[1778531649249,59.5,81914.0,0.11,-0.0003,0.0,0.05838]
[1778531654284,59.5,81915.82,0.11,-0.0003,0.0,0.05827]
[1778531659320,59.5,81916.28,0.11,-0.0003,0.0,0.05824]
[1778531664354,59.5,81915.02,0.11,-0.0003,0.0,0.05832]
[1778531669389,59.5,81914.18,0.11,-0.0003,0.0,0.05837]
[1778531674424,59.5,81915.39,0.11,-0.0003,0.0,0.05812]
[1778531679459,59.5,81915.65,0.11,-0.0003,0.0,0.05811]
[1778531684494,59.5,81914.88,0.11,-0.0003,0.0,0.05815]
[1778531690536,59.5,81910.76,0.11,-0.0003,0.0,0.05842]
[1778531695571,59.5,81908.15,0.11,-0.00031,0.0,0.05858]
[1778531700609,59.5,81907.72,0.11,-0.00031,0.0,0.05861]
[1778531707655,59.5,81908.46,0.11,-0.00031,0.0,0.05856]
[1778531712702,59.5,81918.91,0.11,-0.0003,0.0,0.0579]
[1778531717734,59.5,81908.59,0.11,-0.00031,0.0,0.05856]
[1778531722772,59.5,81905.83,0.11,-0.00031,0.0,0.05873]
[1778531727805,59.5,81904.05,0.11,-0.00031,0.0,0.05885]
[1778531732839,59.5,81905.65,0.11,-0.00031,0.0,0.05857]
[1778531737875,59.5,81900.78,0.11,-0.00031,0.0,0.05888]
[1778531742910,59.5,81893.68,0.11,-0.00031,0.0,0.05934]
[1778531747945,59.5,81891.51,0.11,-0.00031,0.0,0.05948]
[1778531752979,59.5,81891.43,0.11,-0.00031,0.0,0.05949]
[1778531758014,59.5,81891.75,0.11,-0.00031,0.0,0.05947]
[1778531763049,59.5,81890.11,0.11,-0.00031,0.0,0.05957]
[1778531768084,59.5,81893.33,0.11,-0.00031,0.0,0.05936]
[1778531773127,59.5,81891.93,0.11,-0.00031,0.0,0.05946]
[1778531775139,59.5,81877.12,0.11,-0.00032,0.0,0.06042]
[1778531780540,59.5,81859.68,0.11,-0.00032,0.0,0.06158]
[1778531786216,59.5,81860.44,0.11,-0.00032,0.0,0.06153]
[1778531791251,59.5,81861.87,0.11,-0.00032,0.0,0.06126]
[1778531796288,59.5,81861.76,0.11,-0.00032,0.0,0.06126]
[1778531801321,59.5,81868.69,0.11,-0.00032,0.0,0.0608]
[1778531806357,59.5,81869.65,0.11,-0.00032,0.0,0.06074]
[1778531811391,59.5,81869.29,0.11,-0.00032,0.0,0.06076]
[1778531816427,59.5,81869.93,0.11,-0.00032,0.0,0.06072]
[1778531822470,59.5,81870.19,0.11,-0.00032,0.0,0.0607]
[1778531827504,59.5,81872.33,0.11,-0.00032,0.0,0.06056]
[1778531832539,59.5,81876.2,0.11,-0.00032,0.0,0.06031]
[1778531837574,59.5,81865.96,0.11,-0.00032,0.0,0.06098]
[1778531842609,59.5,81865.81,0.11,-0.00032,0.0,0.06099]
[1778531847644,59.5,81858.47,0.11,-0.00032,0.0,0.06148]
[1778531852682,59.5,81846.49,0.11,-0.00033,0.0,0.06211]
[1778531857716,59.5,81850.56,0.11,-0.00032,0.0,0.06183]
[1778531862751,59.5,81850.22,0.11,-0.00032,0.0,0.06186]
[1778531867786,59.5,81847.97,0.11,-0.00033,0.0,0.06201]
[1778531872823,59.5,81850.4,0.11,-0.00032,0.0,0.06185]
[1778531877857,59.5,81848.99,0.11,-0.00032,0.0,0.06194]
[1778531882894,59.5,81850.14,0.11,-0.00032,0.0,0.06186]
[1778531888930,59.5,81850.04,0.11,-0.00032,0.0,0.06187]
[1778531889470,59.5,81850.04,0.11,-0.00032,0.0,0.06187]
[1778531894999,59.5,81849.79,0.11,-0.00032,0.0,0.06189]
[1778531900033,59.5,81844.21,0.11,-0.00033,0.0,0.06226]
[1778531905069,59.5,81845.29,0.11,-0.00033,0.0,0.06219]
[1778531910463,59.5,81846.94,0.11,-0.00033,0.0,0.06208]
[1778531916146,59.5,81846.57,0.11,-0.00032,0.0,0.06192]
[1778531921180,59.5,81845.67,0.11,-0.00033,0.0,0.06198]
[1778531926239,59.5,81856.65,0.11,-0.00032,0.0,0.06124]
[1778531931255,59.5,81856.38,0.11,-0.00032,0.0,0.06126]
[1778531936297,59.5,81862.23,0.11,-0.00032,0.0,0.06087]
[1778531942339,59.5,81863.88,0.11,-0.00032,0.0,0.06076]
[1778531947372,59.5,81856.65,0.11,-0.00032,0.0,0.06124]
[1778531952407,59.5,81855.18,0.11,-0.00032,0.0,0.06134]
[1778531957443,59.5,81854.0,0.11,-0.00032,0.0,0.06142]
[1778531962479,59.5,81854.16,0.11,-0.00032,0.0,0.06141]
[1778531967514,59.5,81865.03,0.11,-0.00032,0.0,0.06069]
[1778531972549,59.5,81866.45,0.11,-0.00032,0.0,0.06041]
[1778531978591,59.5,81864.51,0.11,-0.00032,0.0,0.06054]
[1778531983626,59.5,81866.41,0.11,-0.00032,0.0,0.06042]
[1778531988661,59.5,81868.04,0.11,-0.00032,0.0,0.06031]
[1778531998732,59.5,81868.97,0.11,-0.00032,0.0,0.06025]
[1778532003769,59.5,81871.11,0.11,-0.00031,0.0,0.06011]
[1778532008806,59.5,81863.82,0.11,-0.00032,0.0,0.06059]
[1778532013837,59.5,81851.81,0.11,-0.00032,0.0,0.06139]
[1778532019879,59.5,81849.0,0.11,-0.00032,0.0,0.06158]
[1778532024914,59.5,81844.4,0.11,-0.00032,0.0,0.06189]
[1778532029949,59.5,81843.56,0.11,-0.00033,0.0,0.06194]
[1778532034984,59.5,81839.88,0.11,-0.00033,0.0,0.06201]
[1778532039024,59.5,81820.71,0.11,-0.00033,0.0,0.06332]
[1778532044059,59.5,81810.71,0.11,-0.00034,0.0,0.06401]
[1778532049101,59.5,81813.75,0.11,-0.00034,0.0,0.0638]
[1778532054130,59.5,81814.38,0.11,-0.00034,0.0,0.06375]
[1778532059165,59.5,81821.19,0.11,-0.00033,0.0,0.06328]
[1778532064202,59.5,81824.47,0.11,-0.00033,0.0,0.06306]
[1778532069236,59.5,81825.47,0.11,-0.00033,0.0,0.06299]
[1778532075278,59.5,81825.42,0.11,-0.00033,0.0,0.06299]
[1778532080313,59.5,81827.44,0.11,-0.00033,0.0,0.06285]
[1778532085348,59.5,81826.58,0.11,-0.00033,0.0,0.06291]
[1778532090383,59.5,81819.2,0.11,-0.00033,0.0,0.06342]
[1778532096425,59.5,81812.32,0.11,-0.00034,0.0,0.06371]
[1778532100453,59.5,81796.22,0.11,-0.00034,0.0,0.06484]
[1778532105492,59.5,81797.64,0.11,-0.00034,0.0,0.06474]
[1778532110525,59.5,81798.55,0.11,-0.00034,0.0,0.06467]
[1778532116565,59.5,81799.55,0.11,-0.00034,0.0,0.0646]
[1778532121961,59.5,81800.69,0.11,-0.00034,0.0,0.06452]
[1778532127650,59.5,81802.19,0.11,-0.00034,0.0,0.06442]
[1778532133692,59.5,81806.71,0.11,-0.00034,0.0,0.0641]
[1778532138730,59.5,81796.14,0.11,-0.00034,0.0,0.06484]
[1778532143762,59.5,81785.12,0.11,-0.00035,0.0,0.06562]
[1778532148798,59.5,81781.4,0.11,-0.00035,0.0,0.06589]
[1778532152825,59.5,81762.1,0.11,-0.00035,0.0,0.06709]
[1778532157859,59.5,81760.87,0.11,-0.00036,0.0,0.06718]
[1778532162895,59.5,81757.01,0.11,-0.00036,0.0,0.06746]
[1778532167931,59.5,81756.48,0.11,-0.00036,0.0,0.0675]
[1778532173972,59.5,81757.69,0.11,-0.00036,0.0,0.06741]
[1778532179010,59.5,81755.75,0.11,-0.00036,0.0,0.06755]
[1778532184048,59.5,81770.54,0.11,-0.00035,0.0,0.06647]
[1778532189087,59.5,81771.8,0.11,-0.00035,0.0,0.06638]
[1778532194122,59.5,81788.07,0.11,-0.00034,0.0,0.06522]
[1778532199157,59.5,81792.01,0.11,-0.00034,0.0,0.06494]
[1778532204191,59.5,81799.17,0.11,-0.00034,0.0,0.06444]
[1778532209226,59.5,81800.43,0.11,-0.00034,0.0,0.06435]
[1778532212595,59.5,81800.38,0.11,-0.00034,0.0,0.06417]
[1778532214262,59.5,81799.4,0.11,-0.00034,0.0,0.06423]
[1778532222665,59.5,81802.13,0.11,-0.00034,0.0,0.06404]
[1778532228359,59.5,81804.73,0.11,-0.00034,0.0,0.06386]
[1778532233394,59.5,81807.07,0.11,-0.00034,0.0,0.0637]
[1778532238429,59.5,81809.8,0.11,-0.00033,0.0,0.06351]
[1778532243465,59.5,81809.61,0.11,-0.00033,0.0,0.06352]
[1778532248500,59.5,81809.69,0.11,-0.00033,0.0,0.06352]
[1778532253534,59.5,81812.4,0.11,-0.00033,0.0,0.06333]
[1778532262946,59.5,81826.26,0.11,-0.00033,0.0,0.06238]
[1778532268639,59.5,81825.27,0.11,-0.00033,0.0,0.06245]
[1778532273674,59.5,81824.37,0.11,-0.00033,0.0,0.06233]
[1778532278710,59.5,81818.15,0.11,-0.00033,0.0,0.06275]
[1778532284751,59.5,81820.11,0.11,-0.00033,0.0,0.06262]
[1778532289786,59.5,81821.19,0.11,-0.00033,0.0,0.06254]
[1778532294821,59.5,81820.96,0.11,-0.00033,0.0,0.06256]
[1778532299857,59.5,81823.88,0.11,-0.00033,0.0,0.06236]
[1778532304904,59.5,81822.67,0.11,-0.00033,0.0,0.06244]
[1778532309935,59.5,81817.5,0.11,-0.00033,0.0,0.0628]
[1778532314966,59.5,81817.77,0.11,-0.00033,0.0,0.06278]
[1778532321011,59.5,81817.41,0.11,-0.00033,0.0,0.0628]
[1778532326044,59.5,81804.23,0.11,-0.00034,0.0,0.06371]
[1778532331078,59.5,81804.05,0.11,-0.00033,0.0,0.06354]
[1778532336113,59.5,81805.22,0.11,-0.00033,0.0,0.06345]
[1778532341148,59.5,81805.33,0.11,-0.00033,0.0,0.06345]
[1778532346183,59.5,81809.34,0.11,-0.00033,0.0,0.06317]
[1778532351221,59.5,81819.6,0.11,-0.00033,0.0,0.06247]
[1778532356256,59.5,81821.95,0.11,-0.00033,0.0,0.06231]
[1778532361288,59.5,81828.36,0.11,-0.00033,0.0,0.06187]
[1778532366324,59.5,81827.18,0.11,-0.00033,0.0,0.06195]
[1778532372368,59.5,81826.05,0.11,-0.00033,0.0,0.06203]
[1778532377402,59.5,81827.11,0.11,-0.00033,0.0,0.06196]
[1778532382437,59.5,81828.07,0.11,-0.00033,0.0,0.06189]
[1778532387472,59.5,81838.36,0.11,-0.00032,0.0,0.0612]
[1778532392508,59.5,81832.38,0.11,-0.00032,0.0,0.06142]
[1778532397541,59.5,81830.03,0.11,-0.00032,0.0,0.06158]
[1778532402578,59.5,81825.54,0.11,-0.00033,0.0,0.06188]
[1778532407612,59.5,81826.09,0.11,-0.00033,0.0,0.06184]
[1778532412648,59.5,81824.97,0.11,-0.00033,0.0,0.06192]
[1778532417683,59.5,81825.01,0.11,-0.00033,0.0,0.06192]
[1778532422719,59.5,81820.22,0.11,-0.00033,0.0,0.06224]
[1778532427756,59.5,81810.06,0.11,-0.00033,0.0,0.06293]
[1778532432789,59.5,81812.92,0.11,-0.00033,0.0,0.06274]
[1778532434145,59.5,81831.75,0.11,-0.00032,0.0,0.06146]
[1778532439838,59.5,81832.73,0.11,-0.00032,0.0,0.0614]
[1778532444874,59.5,81831.95,0.11,-0.00032,0.0,0.06145]
[1778532449909,59.5,81834.31,0.11,-0.00032,0.0,0.06129]
[1778532454944,59.5,81833.03,0.11,-0.00032,0.0,0.06119]
[1778532460986,59.5,81830.08,0.11,-0.00032,0.0,0.06139]
[1778532466021,59.5,81829.69,0.11,-0.00032,0.0,0.06142]
[1778532471058,59.5,81828.89,0.11,-0.00032,0.0,0.06147]
[1778532476093,59.5,81828.24,0.11,-0.00032,0.0,0.06152]
[1778532481126,59.5,81835.85,0.11,-0.00032,0.0,0.06101]
[1778532486162,59.5,81840.88,0.11,-0.00032,0.0,0.06067]
[1778532491196,59.5,81840.8,0.11,-0.00032,0.0,0.06068]
[1778532497250,59.5,81841.71,0.11,-0.00032,0.0,0.06062]
[1778532499928,59.5,81841.71,0.11,-0.00032,0.0,0.06062]
[1778532500198,59.5,81841.71,0.11,-0.00032,0.0,0.06062]
[1778532507319,59.5,81844.8,0.11,-0.00032,0.0,0.06041]
[1778532512362,59.5,81850.86,0.11,-0.00031,0.0,0.05983]
[1778532515390,59.5,81877.22,0.11,-0.0003,0.0,0.05813]
[1778532520424,59.5,81880.29,0.11,-0.0003,0.0,0.05793]
[1778532525460,59.5,81884.26,0.11,-0.0003,0.0,0.05768]
[1778532529489,59.5,81899.44,0.11,-0.0003,0.0,0.05673]
[1778532534850,59.5,81908.48,0.11,-0.00029,0.0,0.05616]
[1778532540566,59.5,81911.48,0.11,-0.00029,0.0,0.05598]
[1778532545605,59.5,81918.29,0.11,-0.00029,0.0,0.05556]
[1778532551644,59.5,81921.62,0.11,-0.00029,0.0,0.05536]
[1778532556679,59.5,81919.35,0.11,-0.00029,0.0,0.0555]
[1778532561722,59.5,81913.95,0.11,-0.00029,0.0,0.05583]
[1778532565064,59.5,81888.0,0.11,-0.0003,0.0,0.05744]
[1778532570783,59.5,81893.94,0.11,-0.0003,0.0,0.05707]
[1778532575817,59.5,81897.43,0.11,-0.0003,0.0,0.05668]
[1778532581859,59.5,81900.01,0.11,-0.0003,0.0,0.05652]
[1778532586893,59.5,81901.38,0.11,-0.00029,0.0,0.05644]
[1778532591928,59.5,81904.12,0.11,-0.00029,0.0,0.05627]
[1778532596963,59.5,81905.9,0.11,-0.00029,0.0,0.05616]
[1778532601998,59.5,81897.74,0.11,-0.0003,0.0,0.05666]
[1778532607034,59.5,81897.61,0.11,-0.0003,0.0,0.05667]
[1778532615423,59.5,81897.36,0.11,-0.0003,0.0,0.05669]
[1778532621135,59.5,81896.21,0.11,-0.0003,0.0,0.05676]
[1778532626170,59.5,81895.71,0.11,-0.0003,0.0,0.05679]
[1778532631206,59.5,81894.8,0.11,-0.0003,0.0,0.05668]
[1778532638254,59.5,81893.72,0.11,-0.0003,0.0,0.05674]
[1778532644297,59.5,81893.68,0.11,-0.0003,0.0,0.05674]
[1778532649334,59.5,81893.13,0.11,-0.0003,0.0,0.05678]
[1778532651345,59.5,81859.82,0.11,-0.00031,0.0,0.0589]
[1778532656380,59.5,81858.44,0.11,-0.00031,0.0,0.05899]
[1778532661416,59.5,81847.35,0.11,-0.00031,0.0,0.05971]
[1778532666452,59.5,81848.69,0.11,-0.00031,0.0,0.05962]
[1778532671486,59.5,81851.62,0.11,-0.00031,0.0,0.05943]
[1778532676521,59.5,81851.53,0.11,-0.00031,0.0,0.05943]
[1778532681557,59.5,81852.33,0.11,-0.00031,0.0,0.05938]
[1778532686592,59.5,81852.74,0.11,-0.00031,0.0,0.05936]
[1778532691632,59.5,81857.09,0.11,-0.00031,0.0,0.0589]
[1778532696666,59.5,81866.45,0.11,-0.00031,0.0,0.05829]
[1778532701701,59.5,81869.86,0.11,-0.0003,0.0,0.05808]
[1778532706736,59.5,81870.87,0.11,-0.0003,0.0,0.05801]
[1778532711772,59.5,81871.79,0.11,-0.0003,0.0,0.05795]
[1778532716808,59.5,81864.77,0.11,-0.00031,0.0,0.0584]
[1778532722854,59.5,81862.65,0.11,-0.00031,0.0,0.05854]
[1778532727884,59.5,81859.0,0.11,-0.00031,0.0,0.05877]
[1778532732920,59.5,81857.58,0.11,-0.00031,0.0,0.05887]
[1778532737958,59.5,81860.08,0.11,-0.00031,0.0,0.0587]
[1778532742990,59.5,81860.33,0.11,-0.00031,0.0,0.05869]
[1778532749031,59.5,81857.21,0.11,-0.00031,0.0,0.05889]
[1778532754067,59.5,81855.14,0.11,-0.00031,0.0,0.05885]
[1778532760107,59.5,81854.37,0.11,-0.00031,0.0,0.0589]
[1778532761921,59.5,81854.37,0.11,-0.00031,0.0,0.0589]
[1778532762122,59.5,81852.48,0.11,-0.00031,0.0,0.05902]
[1778532768164,59.5,81851.48,0.11,-0.00031,0.0,0.05908]
[1778532774206,59.5,81849.92,0.11,-0.00031,0.0,0.05919]
[1778532779241,59.5,81842.3,0.11,-0.00031,0.0,0.05968]
[1778532784280,59.5,81838.32,0.11,-0.00031,0.0,0.05994]
[1778532789311,59.5,81844.69,0.11,-0.00031,0.0,0.05953]
[1778532794347,59.5,81843.92,0.11,-0.00031,0.0,0.05958]
[1778532805424,59.5,81841.76,0.11,-0.00031,0.0,0.05972]
[1778532810459,59.5,81838.83,0.11,-0.00031,0.0,0.05991]
[1778532815494,59.5,81834.82,0.11,-0.00032,0.0,0.05999]
[1778532820529,59.5,81833.6,0.11,-0.00032,0.0,0.06008]
[1778532826571,59.5,81835.3,0.11,-0.00032,0.0,0.05996]
[1778532831607,59.5,81837.22,0.11,-0.00031,0.0,0.05984]
[1778532836641,59.5,81839.99,0.11,-0.00031,0.0,0.05966]
[1778532841677,59.5,81844.3,0.11,-0.00031,0.0,0.05937]
[1778532843847,59.5,81846.74,0.11,-0.00031,0.0,0.05922]
[1778532844697,59.5,81846.29,0.11,-0.00031,0.0,0.05924]
[1778532849733,59.5,81849.01,0.11,-0.00031,0.0,0.05907]
[1778532854772,59.5,81842.49,0.11,-0.00031,0.0,0.05949]
[1778532860814,59.5,81841.87,0.11,-0.00031,0.0,0.05953]
[1778532867204,59.5,81836.77,0.11,-0.00031,0.0,0.05987]
[1778532872899,59.5,81840.97,0.11,-0.00031,0.0,0.05941]
[1778532877934,59.5,81846.48,0.11,-0.00031,0.0,0.05906]
[1778532882969,59.5,81839.9,0.11,-0.00031,0.0,0.05948]
[1778532889010,59.5,81843.06,0.11,-0.00031,0.0,0.05928]
[1778532894046,59.5,81844.82,0.11,-0.00031,0.0,0.05916]
[1778532899081,59.5,81841.95,0.11,-0.00031,0.0,0.05935]
[1778532904116,59.5,81839.58,0.11,-0.00031,0.0,0.0595]
[1778532909151,59.5,81838.87,0.11,-0.00031,0.0,0.05955]
[1778532914186,59.5,81839.97,0.11,-0.00031,0.0,0.05948]
[1778532919226,59.5,81838.09,0.11,-0.00031,0.0,0.0596]
[1778532924261,59.5,81831.14,0.11,-0.00032,0.0,0.06006]
[1778532929297,59.5,81829.74,0.11,-0.00032,0.0,0.06015]
[1778532934336,59.5,81834.3,0.11,-0.00031,0.0,0.05967]
[1778532939367,59.5,81833.28,0.11,-0.00031,0.0,0.05974]
[1778532945414,59.5,81834.96,0.11,-0.00031,0.0,0.05963]
[1778532950448,59.5,81838.77,0.11,-0.00031,0.0,0.05938]
[1778532951831,59.5,81838.77,0.11,-0.00031,0.0,0.05938]
[1778532951842,59.5,81839.72,0.11,-0.00031,0.0,0.05932]
[1778532957837,59.5,81833.11,0.11,-0.00031,0.0,0.05975]
[1778532958637,59.5,81833.11,0.11,-0.00031,0.0,0.05975]
[1778532958679,59.5,81832.37,0.11,-0.00031,0.0,0.0598]
[1778532964546,59.5,81833.68,0.11,-0.00031,0.0,0.05971]
[1778532969581,59.5,81830.92,0.11,-0.00031,0.0,0.05989]
[1778532974616,59.5,81829.68,0.11,-0.00032,0.0,0.05998]
[1778532979653,59.5,81828.98,0.11,-0.00032,0.0,0.06002]
[1778532984686,59.5,81828.17,0.11,-0.00032,0.0,0.06007]
[1778532989721,59.5,81826.86,0.11,-0.00032,0.0,0.06016]
[1778532994755,59.5,81826.71,0.11,-0.00032,0.0,0.05999]
[1778532999791,59.5,81827.75,0.11,-0.00032,0.0,0.05992]
[1778533004827,59.5,81828.78,0.11,-0.00031,0.0,0.05986]
[1778533009862,59.5,81829.75,0.11,-0.00031,0.0,0.05979]
[1778533014898,59.5,81830.15,0.11,-0.00031,0.0,0.05977]
[1778533020938,59.5,81829.66,0.11,-0.00031,0.0,0.0598]
[1778533024966,59.5,81811.41,0.11,-0.00032,0.0,0.06101]
[1778533030001,59.5,81811.41,0.11,-0.00032,0.0,0.06101]
[1778533035036,59.5,81812.29,0.11,-0.00032,0.0,0.06095]
[1778533040071,59.5,81811.97,0.11,-0.00032,0.0,0.06097]
[1778533045106,59.5,81817.54,0.11,-0.00032,0.0,0.0606]
[1778533050141,59.5,81816.87,0.11,-0.00032,0.0,0.06064]
[1778533055177,59.5,81819.62,0.11,-0.00032,0.0,0.06028]
[1778533060214,59.5,81820.04,0.11,-0.00032,0.0,0.06025]
[1778533065252,59.5,81819.81,0.11,-0.00032,0.0,0.06027]
[1778533070284,59.5,81815.21,0.11,-0.00032,0.0,0.06057]
[1778533075319,59.5,81816.35,0.11,-0.00032,0.0,0.0605]
[1778533081362,59.5,81816.46,0.11,-0.00032,0.0,0.06049]
[1778533086396,59.5,81817.54,0.11,-0.00032,0.0,0.06042]
[1778533091431,59.5,81818.18,0.11,-0.00032,0.0,0.06038]
[1778533100495,59.5,81821.85,0.11,-0.00032,0.0,0.06013]
[1778533105529,59.5,81817.93,0.11,-0.00032,0.0,0.06039]
[1778533110932,59.5,81819.75,0.11,-0.00032,0.0,0.06027]
[1778533110986,59.5,81820.12,0.11,-0.00032,0.0,0.06025]
[1778533111407,59.5,81820.12,0.11,-0.00032,0.0,0.06025]
[1778533111572,59.5,81820.12,0.11,-0.00032,0.0,0.06007]
[1778533116607,59.5,81819.63,0.11,-0.00032,0.0,0.0601]
[1778533121643,59.5,81818.17,0.11,-0.00032,0.0,0.0602]
[1778533127685,59.5,81817.64,0.11,-0.00032,0.0,0.06023]
[1778533132719,59.5,81813.23,0.11,-0.00032,0.0,0.06052]
[1778533137754,59.5,81804.56,0.11,-0.00032,0.0,0.0611]
[1778533142792,59.5,81807.79,0.11,-0.00032,0.0,0.06089]
[1778533147828,59.5,81807.6,0.11,-0.00032,0.0,0.0609]
[1778533152863,59.5,81806.82,0.11,-0.00032,0.0,0.06095]
[1778533157898,59.5,81805.96,0.11,-0.00032,0.0,0.06101]
[1778533162933,59.5,81805.76,0.11,-0.00032,0.0,0.06102]
[1778533167969,59.5,81805.39,0.11,-0.00032,0.0,0.06105]
[1778533173003,59.5,81805.42,0.11,-0.00032,0.0,0.06086]
[1778533178038,59.5,81811.64,0.11,-0.00032,0.0,0.06045]
[1778533184081,59.5,81812.9,0.11,-0.00032,0.0,0.06037]
[1778533189115,59.5,81815.61,0.11,-0.00032,0.0,0.06019]
[1778533194153,59.5,81817.65,0.11,-0.00032,0.0,0.06005]
[1778533200531,59.5,81820.34,0.11,-0.00032,0.0,0.05987]
[1778533207242,59.5,81820.71,0.11,-0.00031,0.0,0.05985]
[1778533212276,59.5,81821.34,0.11,-0.00031,0.0,0.05981]
[1778533217311,59.5,81823.68,0.11,-0.00031,0.0,0.05965]
[1778533222346,59.5,81823.91,0.11,-0.00031,0.0,0.05964]
[1778533227384,59.5,81823.9,0.11,-0.00031,0.0,0.05964]
[1778533235439,59.5,81823.07,0.11,-0.00031,0.0,0.05952]
[1778533240822,59.5,81829.66,0.11,-0.00031,0.0,0.05909]
[1778533246530,59.5,81831.66,0.11,-0.00031,0.0,0.05896]
[1778533253578,59.5,81831.66,0.11,-0.00031,0.0,0.05896]
[1778533260964,59.5,81829.57,0.11,-0.00031,0.0,0.05909]
[1778533268685,59.5,81827.45,0.11,-0.00031,0.0,0.05923]
[1778533274728,59.5,81826.73,0.11,-0.00031,0.0,0.05928]
[1778533281105,59.5,81827.21,0.11,-0.00031,0.0,0.05925]
[1778533286813,59.5,81828.41,0.11,-0.00031,0.0,0.05917]
[1778533297889,59.5,81830.03,0.11,-0.00031,0.0,0.05889]
[1778533305945,59.5,81832.34,0.11,-0.00031,0.0,0.05874]
[1778533311315,59.5,81834.01,0.11,-0.00031,0.0,0.05863]
[1778533319035,59.5,81834.01,0.11,-0.00031,0.0,0.05863]
[1778533324072,59.5,81834.96,0.11,-0.00031,0.0,0.05857]
[1778533331455,59.5,81835.58,0.11,-0.00031,0.0,0.05853]
[1778533339178,59.5,81835.6,0.11,-0.00031,0.0,0.05853]
[1778533351596,59.5,81836.61,0.11,-0.00031,0.0,0.05829]
[1778533358311,59.5,81836.31,0.11,-0.00031,0.0,0.0583]
[1778533363346,59.5,81848.58,0.11,-0.0003,0.0,0.05752]
[1778533368381,59.5,81844.2,0.11,-0.0003,0.0,0.0578]
[1778533373415,59.5,81840.54,0.11,-0.0003,0.0,0.05803]
[1778533378450,59.5,81832.37,0.11,-0.00031,0.0,0.05856]
[1778533384493,59.5,81831.13,0.11,-0.00031,0.0,0.05864]
[1778533391877,59.5,81829.01,0.11,-0.00031,0.0,0.05878]
[1778533401947,59.5,81827.28,0.11,-0.00031,0.0,0.05889]
[1778533412017,59.5,81826.46,0.11,-0.00031,0.0,0.05876]
[1778533419738,59.5,81825.92,0.11,-0.00031,0.0,0.0588]
[1778533424776,59.5,81825.1,0.11,-0.00031,0.0,0.05885]
[1778533432157,59.5,81824.98,0.11,-0.00031,0.0,0.05886]
[1778533440889,59.5,81824.28,0.11,-0.00031,0.0,0.0589]
[1778533447937,59.5,81823.59,0.11,-0.00031,0.0,0.05895]
[1778533456150,59.5,81822.93,0.11,-0.00031,0.0,0.05899]
[1778533460021,59.5,81822.93,0.11,-0.00031,0.0,0.05899]
[1778533465055,59.5,81832.3,0.11,-0.00031,0.0,0.05839]
[1778533470090,59.5,81842.96,0.11,-0.0003,0.0,0.0577]
[1778533475125,59.5,81858.42,0.11,-0.0003,0.0,0.05656]
[1778533480160,59.5,81870.18,0.11,-0.00029,0.0,0.05583]
[1778533485195,59.5,81876.4,0.11,-0.00029,0.0,0.05544]
[1778533491237,59.5,81872.14,0.11,-0.00029,0.0,0.05571]
[1778533496272,59.5,81870.22,0.11,-0.00029,0.0,0.05582]
[1778533498286,59.5,81854.5,0.11,-0.0003,0.0,0.0568]
[1778533501307,59.5,81834.76,0.11,-0.00031,0.0,0.05805]
[1778533502662,59.5,81891.85,0.11,-0.00028,0.0,0.0545]
[1778533509364,59.5,81881.7,0.11,-0.00029,0.0,0.05512]
[1778533514399,59.5,81878.35,0.11,-0.00029,0.0,0.05532]
[1778533521450,59.5,81865.96,0.11,-0.00029,0.0,0.05609]
[1778533522455,59.5,81804.27,0.11,-0.00032,0.0,0.06004]
[1778533527504,59.5,81808.0,0.11,-0.00032,0.0,0.05979]
[1778533532533,59.5,81798.22,0.11,-0.00032,0.0,0.06026]
[1778533537568,59.5,81800.31,0.11,-0.00032,0.0,0.06012]
[1778533542941,59.5,81803.96,0.11,-0.00032,0.0,0.05988]
[1778533548645,59.5,81806.88,0.11,-0.00031,0.0,0.05968]
[1778533554688,59.5,81807.71,0.11,-0.00031,0.0,0.05963]
[1778533561736,59.5,81808.77,0.11,-0.00031,0.0,0.05956]
[1778533566771,59.5,81812.35,0.11,-0.00031,0.0,0.05933]
[1778533571810,59.5,81813.84,0.11,-0.00031,0.0,0.05923]
[1778533580874,59.5,81814.74,0.11,-0.00031,0.0,0.05917]
[1778533585907,59.5,81816.87,0.11,-0.00031,0.0,0.05903]
[1778533590943,59.5,81817.41,0.11,-0.00031,0.0,0.059]
[1778533595978,59.5,81817.7,0.11,-0.00031,0.0,0.0588]
[1778533598999,59.5,81800.47,0.11,-0.00032,0.0,0.05993]
[1778533605041,59.5,81786.21,0.11,-0.00032,0.0,0.06087]
[1778533612093,59.5,81783.34,0.11,-0.00032,0.0,0.06107]
[1778533617127,59.5,81775.11,0.11,-0.00033,0.0,0.06162]
[1778533623505,59.5,81773.27,0.11,-0.00033,0.0,0.06175]
[1778533629210,59.5,81770.96,0.11,-0.00033,0.0,0.0619]
[1778533634245,59.5,81769.86,0.11,-0.00033,0.0,0.06198]
[1778533643645,59.5,81769.8,0.11,-0.00033,0.0,0.06198]
[1778533649357,59.5,81781.1,0.11,-0.00032,0.0,0.06122]
[1778533654392,59.5,81784.61,0.11,-0.00032,0.0,0.0608]
[1778533659427,59.5,81786.49,0.11,-0.00032,0.0,0.06067]
[1778533664462,59.5,81789.97,0.11,-0.00032,0.0,0.06044]
[1778533669498,59.5,81789.78,0.11,-0.00032,0.0,0.06045]
[1778533675543,59.5,81789.97,0.11,-0.00032,0.0,0.06044]
[1778533680575,59.5,81787.46,0.11,-0.00032,0.0,0.06061]
[1778533685610,59.5,81790.1,0.11,-0.00032,0.0,0.06043]
[1778533690645,59.5,81788.07,0.11,-0.00032,0.0,0.06057]
[1778533695680,59.5,81788.57,0.11,-0.00032,0.0,0.06054]
[1778533703736,59.5,81786.86,0.11,-0.00032,0.0,0.06065]
[1778533711792,59.5,81784.22,0.11,-0.00032,0.0,0.06064]
[1778533716828,59.5,81782.0,0.11,-0.00032,0.0,0.06079]
[1778533721928,59.5,81781.04,0.11,-0.00032,0.0,0.06086]
[1778533722385,59.5,81781.04,0.11,-0.00032,0.0,0.06086]
[1778533727905,59.5,81759.72,0.11,-0.00033,0.0,0.0623]
[1778533732944,59.5,81749.06,0.11,-0.00033,0.0,0.06303]
[1778533737985,59.5,81753.36,0.11,-0.00033,0.0,0.06273]
[1778533743010,59.5,81760.96,0.11,-0.00033,0.0,0.06221]
[1778533749057,59.5,81764.74,0.11,-0.00033,0.0,0.06196]
[1778533754421,59.5,81766.21,0.11,-0.00033,0.0,0.06186]
[1778533760135,59.5,81765.84,0.11,-0.00033,0.0,0.06188]
[1778533765170,59.5,81775.08,0.11,-0.00032,0.0,0.06126]
[1778533770205,59.5,81775.79,0.11,-0.00032,0.0,0.06121]
[1778533775240,59.5,81767.54,0.11,-0.00033,0.0,0.06158]
[1778533780275,59.5,81773.75,0.11,-0.00032,0.0,0.06116]
[1778533785310,59.5,81765.63,0.11,-0.00033,0.0,0.06171]
[1778533790345,59.5,81753.43,0.11,-0.00033,0.0,0.06254]
[1778533795381,59.5,81752.47,0.11,-0.00033,0.0,0.06261]
[1778533800418,59.5,81733.66,0.11,-0.00034,0.0,0.06391]
[1778533805450,59.5,81740.88,0.11,-0.00034,0.0,0.06341]
[1778533810486,59.5,81742.6,0.11,-0.00034,0.0,0.06329]
[1778533815521,59.5,81742.59,0.11,-0.00034,0.0,0.06329]
[1778533820556,59.5,81742.96,0.11,-0.00034,0.0,0.06327]
[1778533825591,59.5,81743.21,0.11,-0.00034,0.0,0.06325]
[1778533830625,59.5,81743.74,0.11,-0.00034,0.0,0.06321]
[1778533836668,59.5,81743.14,0.11,-0.00033,0.0,0.06307]
[1778533841703,59.5,81729.89,0.11,-0.00034,0.0,0.06399]
[1778533846738,59.5,81722.19,0.11,-0.00034,0.0,0.06453]
[1778533851774,59.5,81719.64,0.11,-0.00034,0.0,0.06471]
[1778533856809,59.5,81714.39,0.11,-0.00035,0.0,0.06508]
[1778533861844,59.5,81702.04,0.11,-0.00035,0.0,0.06597]
[1778533866879,59.5,81698.81,0.11,-0.00035,0.0,0.0662]
[1778533871918,59.5,81685.18,0.11,-0.00036,0.0,0.0672]
[1778533876952,59.5,81692.96,0.11,-0.00036,0.0,0.06663]
[1778533880983,59.5,81708.51,0.11,-0.00035,0.0,0.0655]
[1778533887026,59.5,81713.01,0.11,-0.00035,0.0,0.06518]
[1778533893068,59.5,81720.57,0.11,-0.00034,0.0,0.06445]
[1778533895420,59.5,81720.61,0.11,-0.00034,0.0,0.06445]
[1778533899111,59.5,81720.25,0.11,-0.00034,0.0,0.06448]
[1778533905490,59.5,81725.71,0.11,-0.00034,0.0,0.06409]
[1778533913209,59.5,81725.6,0.11,-0.00034,0.0,0.0641]
[1778533919251,59.5,81724.29,0.11,-0.00034,0.0,0.06419]
[1778533924292,59.5,81726.93,0.11,-0.00034,0.0,0.06401]
[1778533925630,59.5,81711.65,0.11,-0.00035,0.0,0.06509]
[1778533931340,59.5,81711.55,0.11,-0.00035,0.0,0.06509]
[1778533941410,59.5,81711.06,0.11,-0.00035,0.0,0.06513]
[1778533946445,59.5,81712.12,0.11,-0.00035,0.0,0.06505]
[1778533951480,59.5,81714.62,0.11,-0.00034,0.0,0.06468]
[1778533957522,59.5,81717.96,0.11,-0.00034,0.0,0.06445]
[1778533962557,59.5,81716.38,0.11,-0.00034,0.0,0.06456]
[1778533967592,59.5,81714.91,0.11,-0.00034,0.0,0.06466]
[1778533972627,59.5,81714.95,0.11,-0.00034,0.0,0.06466]
[1778533979677,59.5,81714.74,0.11,-0.00034,0.0,0.06467]
[1778533982699,59.5,81689.7,0.11,-0.00035,0.0,0.06647]
[1778533987735,59.5,81679.18,0.11,-0.00036,0.0,0.06724]
[1778533992771,59.5,81669.75,0.11,-0.00036,0.0,0.06794]
[1778533997806,59.5,81684.4,0.11,-0.00036,0.0,0.06686]
[1778534002842,59.5,81688.76,0.11,-0.00035,0.0,0.06654]
[1778534007876,59.5,81685.08,0.11,-0.00036,0.0,0.06681]
[1778534012915,59.5,81685.78,0.11,-0.00035,0.0,0.06656]
[1778534017947,59.5,81686.0,0.11,-0.00035,0.0,0.06654]
[1778534022981,59.5,81686.47,0.11,-0.00035,0.0,0.06651]
[1778534028017,59.5,81689.55,0.11,-0.00035,0.0,0.06629]
[1778534033054,59.5,81693.28,0.11,-0.00035,0.0,0.06602]
[1778534038088,59.5,81711.86,0.11,-0.00034,0.0,0.06469]
[1778534043122,59.5,81712.37,0.11,-0.00034,0.0,0.06465]
[1778534048157,59.5,81720.64,0.11,-0.00034,0.0,0.06407]
[1778534053193,59.5,81717.71,0.11,-0.00034,0.0,0.06427]
[1778534059236,59.5,81715.46,0.11,-0.00034,0.0,0.06443]
[1778534064622,59.5,81715.4,0.11,-0.00034,0.0,0.06444]
[1778534070319,59.5,81717.17,0.11,-0.00034,0.0,0.06431]
[1778534077368,59.5,81716.03,0.11,-0.00034,0.0,0.0642]
[1778534082406,59.5,81716.82,0.11,-0.00034,0.0,0.06414]
[1778534087441,59.5,81716.35,0.11,-0.00034,0.0,0.06418]
[1778534092477,59.5,81715.07,0.11,-0.00034,0.0,0.06427]
[1778534097512,59.5,81714.24,0.11,-0.00034,0.0,0.06433]
[1778534102547,59.5,81711.81,0.11,-0.00034,0.0,0.0645]
[1778534107582,59.5,81711.79,0.11,-0.00034,0.0,0.0645]
[1778534114973,59.5,81711.57,0.11,-0.00034,0.0,0.06451]
[1778534121680,59.5,81711.07,0.11,-0.00034,0.0,0.06455]
[1778534126716,59.5,81711.08,0.11,-0.00034,0.0,0.06455]
[1778534131752,59.5,81701.84,0.11,-0.00035,0.0,0.06501]
[1778534136787,59.5,81699.23,0.11,-0.00035,0.0,0.0652]
[1778534141822,59.5,81698.02,0.11,-0.00035,0.0,0.06529]
[1778534147864,59.5,81701.46,0.11,-0.00035,0.0,0.06504]
[1778534152899,59.5,81703.17,0.11,-0.00035,0.0,0.06492]
[1778534154913,59.5,81719.17,0.11,-0.00034,0.0,0.06379]
[1778534159948,59.5,81724.05,0.11,-0.00034,0.0,0.06345]
[1778534164983,59.5,81726.74,0.11,-0.00034,0.0,0.06326]
[1778534170018,59.5,81720.36,0.11,-0.00034,0.0,0.06371]
[1778534175054,59.5,81718.39,0.11,-0.00034,0.0,0.06384]
[1778534180088,59.5,81717.95,0.11,-0.00034,0.0,0.06387]
[1778534185123,59.5,81717.67,0.11,-0.00034,0.0,0.06389]
[1778534190158,59.5,81718.72,0.11,-0.00034,0.0,0.06382]
[1778534195196,59.5,81717.78,0.11,-0.00034,0.0,0.0637]
[1778534201236,59.5,81725.25,0.11,-0.00034,0.0,0.06318]
[1778534206274,59.5,81737.56,0.11,-0.00033,0.0,0.06233]
[1778534211306,59.5,81739.68,0.11,-0.00033,0.0,0.06218]
[1778534216341,59.5,81741.29,0.11,-0.00033,0.0,0.06207]
[1778534221376,59.5,81744.9,0.11,-0.00033,0.0,0.06183]
[1778534226411,59.5,81747.36,0.11,-0.00033,0.0,0.06166]
[1778534235825,59.5,81749.43,0.11,-0.00033,0.0,0.06152]
[1778534241518,59.5,81752.46,0.11,-0.00032,0.0,0.06131]
[1778534249574,59.5,81751.02,0.11,-0.00033,0.0,0.06141]
[1778534254613,59.5,81746.34,0.11,-0.00033,0.0,0.06154]
[1778534259648,59.5,81739.22,0.11,-0.00033,0.0,0.06203]
[1778534266035,59.5,81733.61,0.11,-0.00033,0.0,0.06241]
[1778534271732,59.5,81735.34,0.11,-0.00033,0.0,0.06229]
[1778534277775,59.5,81737.74,0.11,-0.00033,0.0,0.06213]
[1778534284822,59.5,81737.03,0.11,-0.00033,0.0,0.06218]
[1778534290866,59.5,81735.57,0.11,-0.00033,0.0,0.06228]
[1778534296250,59.5,81731.43,0.11,-0.00033,0.0,0.06256]
[1778534301942,59.5,81727.57,0.11,-0.00033,0.0,0.06283]
[1778534306977,59.5,81718.02,0.11,-0.00034,0.0,0.06349]
[1778534315036,59.5,81716.59,0.11,-0.00034,0.0,0.0634]
[1778534316891,59.5,81713.93,0.11,-0.00034,0.0,0.06359]
[1778534317060,59.5,81709.89,0.11,-0.00034,0.0,0.06387]
[1778534319071,59.5,81688.61,0.11,-0.00035,0.0,0.06538]
[1778534323077,59.5,81687.12,0.11,-0.00035,0.0,0.06548]
[1778534323163,59.5,81686.65,0.11,-0.00035,0.0,0.06552]
[1778534326468,59.5,81686.47,0.11,-0.00035,0.0,0.06553]
[1778534327241,59.5,81686.47,0.11,-0.00035,0.0,0.06553]
[1778534332929,59.5,81684.66,0.11,-0.00035,0.0,0.06566]
[1778534332952,59.5,81685.18,0.11,-0.00035,0.0,0.06562]
[1778534333794,59.5,81685.18,0.11,-0.00035,0.0,0.06562]
[1778534334174,59.5,81685.18,0.11,-0.00035,0.0,0.06562]
[1778534339209,59.5,81685.03,0.11,-0.00035,0.0,0.06563]
[1778534344245,59.5,81682.1,0.11,-0.00035,0.0,0.06585]
[1778534349279,59.5,81681.93,0.11,-0.00035,0.0,0.06586]
[1778534356681,59.5,81682.68,0.11,-0.00035,0.0,0.0658]
[1778534362370,59.5,81667.93,0.11,-0.00036,0.0,0.06688]
[1778534367406,59.5,81667.27,0.11,-0.00036,0.0,0.06692]
[1778534372441,59.5,81671.61,0.11,-0.00035,0.0,0.06641]
[1778534377476,59.5,81672.29,0.11,-0.00035,0.0,0.06636]
[1778534386893,59.5,81677.16,0.11,-0.00035,0.0,0.06601]
[1778534392582,59.5,81679.67,0.11,-0.00035,0.0,0.06583]
[1778534398623,59.5,81690.92,0.11,-0.00035,0.0,0.06502]
[1778534404669,59.5,81693.3,0.11,-0.00035,0.0,0.06485]
[1778534409704,59.5,81699.15,0.11,-0.00034,0.0,0.06443]
[1778534417104,59.5,81703.24,0.11,-0.00034,0.0,0.06414]
[1778534422795,59.5,81697.55,0.11,-0.00034,0.0,0.06455]
[1778534428838,59.5,81695.23,0.11,-0.00034,0.0,0.06471]
[1778534437244,59.5,81691.63,0.11,-0.00035,0.0,0.06477]
[1778534443942,59.5,81690.28,0.11,-0.00035,0.0,0.06487]
[1778534457385,59.5,81689.3,0.11,-0.00035,0.0,0.06494]
[1778534463075,59.5,81699.17,0.11,-0.00034,0.0,0.06424]
[1778534471138,59.5,81698.27,0.11,-0.00034,0.0,0.0643]
[1778534477525,59.5,81700.59,0.11,-0.00034,0.0,0.06414]
[1778534483219,59.5,81700.79,0.11,-0.00034,0.0,0.06413]
[1778534488254,59.5,81707.33,0.11,-0.00034,0.0,0.06367]
[1778534493289,59.5,81719.55,0.11,-0.00033,0.0,0.06263]
[1778534498324,59.5,81719.75,0.11,-0.00033,0.0,0.06262]
[1778534503358,59.5,81720.87,0.11,-0.00033,0.0,0.06254]
[1778534508395,59.5,81720.8,0.11,-0.00033,0.0,0.06254]
[1778534513435,59.5,81720.53,0.11,-0.00033,0.0,0.06256]
[1778534518470,59.5,81725.54,0.11,-0.00033,0.0,0.06222]
[1778534523505,59.5,81724.81,0.11,-0.00033,0.0,0.06227]
[1778534530554,59.5,81724.22,0.11,-0.00033,0.0,0.06231]
[1778534536596,59.5,81723.9,0.11,-0.00033,0.0,0.06233]
[1778534541631,59.5,81727.38,0.11,-0.00033,0.0,0.06209]
[1778534546666,59.5,81719.78,0.11,-0.00033,0.0,0.06261]
[1778534551701,59.5,81718.16,0.11,-0.00033,0.0,0.06254]
[1778534558091,59.5,81714.43,0.11,-0.00033,0.0,0.06279]
[1778534564796,59.5,81713.59,0.11,-0.00033,0.0,0.06285]
[1778534569829,59.5,81711.84,0.11,-0.00034,0.0,0.06297]
[1778534571843,59.5,81694.2,0.11,-0.00034,0.0,0.06421]
[1778534576878,59.5,81693.12,0.11,-0.00034,0.0,0.06428]
[1778534581913,59.5,81692.96,0.11,-0.00034,0.0,0.0643]
[1778534586949,59.5,81691.02,0.11,-0.00034,0.0,0.06443]
[1778534591985,59.5,81689.9,0.11,-0.00034,0.0,0.06451]
[1778534597019,59.5,81689.01,0.11,-0.00034,0.0,0.06457]
[1778534602054,59.5,81689.25,0.11,-0.00034,0.0,0.06456]
[1778534607089,59.5,81688.9,0.11,-0.00034,0.0,0.06458]
[1778534612126,59.5,81689.71,0.11,-0.00034,0.0,0.06433]
[1778534617160,59.5,81681.62,0.11,-0.00035,0.0,0.06491]
[1778534622195,59.5,81677.09,0.11,-0.00035,0.0,0.06523]
[1778534628583,59.5,81673.78,0.11,-0.00035,0.0,0.06547]
[1778534634279,59.5,81676.56,0.11,-0.00035,0.0,0.06527]
[1778534639314,59.5,81676.25,0.11,-0.00035,0.0,0.06529]
[1778534645356,59.5,81673.97,0.11,-0.00035,0.0,0.06545]
[1778534650391,59.5,81675.68,0.11,-0.00035,0.0,0.06533]
[1778534655426,59.5,81677.2,0.11,-0.00035,0.0,0.06522]
[1778534660461,59.5,81678.39,0.11,-0.00035,0.0,0.06514]
[1778534665496,59.5,81679.28,0.11,-0.00035,0.0,0.06507]
[1778534670531,59.5,81679.01,0.11,-0.00035,0.0,0.06509]
[1778534673553,59.5,81660.5,0.11,-0.00035,0.0,0.06623]
[1778534678588,59.5,81663.18,0.11,-0.00035,0.0,0.06604]
[1778534683623,59.5,81663.45,0.11,-0.00035,0.0,0.06602]
[1778534688658,59.5,81669.88,0.11,-0.00035,0.0,0.06555]
[1778534693693,59.5,81672.2,0.11,-0.00035,0.0,0.06539]
[1778534698728,59.5,81681.17,0.11,-0.00035,0.0,0.06475]
[1778534703764,59.5,81688.36,0.11,-0.00034,0.0,0.06424]
[1778534708798,59.5,81687.4,0.11,-0.00034,0.0,0.0643]
[1778534713834,59.5,81686.57,0.11,-0.00034,0.0,0.06436]
[1778534719215,59.5,81685.93,0.11,-0.00034,0.0,0.06441]
[1778534724911,59.5,81685.81,0.11,-0.00034,0.0,0.06442]
[1778534730955,59.5,81685.9,0.11,-0.00034,0.0,0.06441]
[1778534739355,59.5,81685.69,0.11,-0.00034,0.0,0.06423]
[1778534746061,59.5,81685.3,0.11,-0.00034,0.0,0.06426]
[1778534751096,59.5,81685.47,0.11,-0.00034,0.0,0.06425]
[1778534759495,59.5,81687.41,0.11,-0.00034,0.0,0.06411]
[1778534765195,59.5,81692.69,0.11,-0.00034,0.0,0.06374]
[1778534770230,59.5,81692.03,0.11,-0.00034,0.0,0.06379]
[1778534775265,59.5,81690.57,0.11,-0.00034,0.0,0.06389]
[1778534789705,59.5,81691.69,0.11,-0.00034,0.0,0.06381]
[1778534797419,59.5,81692.11,0.11,-0.00034,0.0,0.06359]
[1778534804468,59.5,81691.84,0.11,-0.00034,0.0,0.06361]
[1778534809847,59.5,81692.54,0.11,-0.00034,0.0,0.06356]
[1778534812524,59.5,81675.73,0.11,-0.00035,0.0,0.06475]
[1778534817559,59.5,81674.91,0.11,-0.00035,0.0,0.0648]
[1778534823601,59.5,81675.84,0.11,-0.00035,0.0,0.06474]
[1778534828637,59.5,81677.55,0.11,-0.00035,0.0,0.06462]
[1778534833671,59.5,81678.8,0.11,-0.00034,0.0,0.06453]
[1778534838706,59.5,81679.41,0.11,-0.00034,0.0,0.06448]
[1778534843742,59.5,81665.5,0.11,-0.00035,0.0,0.06548]
[1778534850790,59.5,81663.56,0.11,-0.00035,0.0,0.06562]
[1778534855826,59.5,81663.6,0.11,-0.00035,0.0,0.06542]
[1778534860860,59.5,81663.07,0.11,-0.00035,0.0,0.06546]
[1778534865894,59.5,81664.16,0.11,-0.00035,0.0,0.06538]
[1778534871937,59.5,81657.69,0.11,-0.00035,0.0,0.06585]
[1778534876972,59.5,81641.79,0.11,-0.00036,0.0,0.06701]
[1778534883016,59.5,81638.72,0.11,-0.00036,0.0,0.06723]
[1778534890415,59.5,81634.78,0.11,-0.00036,0.0,0.06752]
[1778534897113,59.5,81632.18,0.11,-0.00036,0.0,0.06771]
[1778534902148,59.5,81635.27,0.11,-0.00036,0.0,0.06749]
[1778534907185,59.5,81635.54,0.11,-0.00036,0.0,0.06747]
[1778534913225,59.5,81637.16,0.11,-0.00036,0.0,0.06715]
[1778534919267,59.5,81637.61,0.11,-0.00036,0.0,0.06711]
[1778534927324,59.5,81638.31,0.11,-0.00036,0.0,0.06706]
[1778534933367,59.5,81638.68,0.11,-0.00036,0.0,0.06703]
[1778534938401,59.5,81636.71,0.11,-0.00036,0.0,0.06718]
[1778534943934,59.5,81634.05,0.11,-0.00036,0.0,0.06738]
[1778534943984,59.5,81632.64,0.11,-0.00036,0.0,0.06748]
[1778534945069,59.5,81632.64,0.11,-0.00036,0.0,0.06748]
[1778534945451,59.5,81632.64,0.11,-0.00036,0.0,0.06748]
[1778534950835,59.5,81630.22,0.11,-0.00036,0.0,0.06766]
[1778534957534,59.5,81628.99,0.11,-0.00036,0.0,0.06775]
[1778534962569,59.5,81627.79,0.11,-0.00036,0.0,0.06784]
[1778534967604,59.5,81626.47,0.11,-0.00036,0.0,0.06794]
[1778534972640,59.5,81625.79,0.11,-0.00036,0.0,0.06779]
[1778534977677,59.5,81625.55,0.11,-0.00036,0.0,0.0678]
[1778534982710,59.5,81625.23,0.11,-0.00036,0.0,0.06783]
[1778534987745,59.5,81624.43,0.11,-0.00036,0.0,0.06789]
[1778534992780,59.5,81625.14,0.11,-0.00036,0.0,0.06784]
[1778534997815,59.5,81619.79,0.11,-0.00037,0.0,0.06823]
[1778535002850,59.5,81613.21,0.11,-0.00037,0.0,0.06873]
[1778535007884,59.5,81612.3,0.11,-0.00037,0.0,0.0688]
[1778535012920,59.5,81613.94,0.11,-0.00037,0.0,0.06867]
[1778535017955,59.5,81614.09,0.11,-0.00037,0.0,0.06866]
[1778535022991,59.5,81618.18,0.11,-0.00037,0.0,0.06835]
[1778535028024,59.5,81618.73,0.11,-0.00037,0.0,0.06831]
[1778535036083,59.5,81619.44,0.11,-0.00037,0.0,0.06806]
[1778535041117,59.5,81621.35,0.11,-0.00036,0.0,0.06792]
[1778535047158,59.5,81620.96,0.11,-0.00036,0.0,0.06794]
[1778535052192,59.5,81620.64,0.11,-0.00036,0.0,0.06797]
[1778535057232,59.5,81620.23,0.11,-0.00037,0.0,0.068]
[1778535062273,59.5,81619.14,0.11,-0.00037,0.0,0.06808]
[1778535067309,59.5,81609.26,0.11,-0.00037,0.0,0.06882]
[1778535072343,59.5,81607.89,0.11,-0.00037,0.0,0.06893]
[1778535077378,59.5,81606.57,0.11,-0.00037,0.0,0.06902]
[1778535082781,59.5,81605.27,0.11,-0.00037,0.0,0.06912]
[1778535088455,59.5,81604.74,0.11,-0.00037,0.0,0.06916]
[1778535093857,59.5,81604.11,0.11,-0.00037,0.0,0.06901]
[1778535099532,59.5,81604.55,0.11,-0.00037,0.0,0.06897]
[1778535104567,59.5,81611.98,0.11,-0.00037,0.0,0.06841]
[1778535110609,59.5,81614.02,0.11,-0.00037,0.0,0.06826]
[1778535115644,59.5,81615.55,0.11,-0.00037,0.0,0.06815]
[1778535120679,59.5,81616.14,0.11,-0.00037,0.0,0.0681]
[1778535125715,59.5,81614.55,0.11,-0.00037,0.0,0.06822]
[1778535130775,59.5,81614.66,0.11,-0.00037,0.0,0.06821]
[1778535135810,59.5,81615.48,0.11,-0.00037,0.0,0.06815]
[1778535140845,59.5,81616.98,0.11,-0.00037,0.0,0.06804]
[1778535146890,59.5,81617.23,0.11,-0.00037,0.0,0.06802]
[1778535151927,59.5,81617.43,0.11,-0.00036,0.0,0.0678]
[1778535156961,59.5,81614.07,0.11,-0.00037,0.0,0.06805]
[1778535163003,59.5,81613.94,0.11,-0.00037,0.0,0.06806]
[1778535168040,59.5,81615.55,0.11,-0.00037,0.0,0.06794]
[1778535173075,59.5,81615.04,0.11,-0.00037,0.0,0.06798]
[1778535178110,59.5,81616.51,0.11,-0.00036,0.0,0.06787]
[1778535183145,59.5,81617.17,0.11,-0.00036,0.0,0.06782]
[1778535188184,59.5,81617.19,0.11,-0.00036,0.0,0.06782]
[1778535193215,59.5,81608.98,0.11,-0.00037,0.0,0.06844]
[1778535198250,59.5,81603.91,0.11,-0.00037,0.0,0.06882]
[1778535203285,59.5,81602.52,0.11,-0.00037,0.0,0.06892]
[1778535208320,59.5,81601.34,0.11,-0.00037,0.0,0.06901]
[1778535215369,59.5,81601.25,0.11,-0.00037,0.0,0.06881]
[1778535220403,59.5,81601.25,0.11,-0.00037,0.0,0.06881]
[1778535225438,59.5,81599.25,0.11,-0.00037,0.0,0.06896]
[1778535230474,59.5,81598.19,0.11,-0.00037,0.0,0.06904]
[1778535233445,59.5,81597.91,0.11,-0.00037,0.0,0.06907]
[1778535233498,59.5,81598.45,0.11,-0.00037,0.0,0.06903]
[1778535239544,59.5,81597.34,0.11,-0.00037,0.0,0.06911]
[1778535244910,59.5,81594.87,0.11,-0.00037,0.0,0.0693]
[1778535250622,59.5,81595.56,0.11,-0.00037,0.0,0.06924]
[1778535255658,59.5,81600.38,0.11,-0.00037,0.0,0.06888]
[1778535260692,59.5,81604.34,0.11,-0.00037,0.0,0.06858]
[1778535265728,59.5,81604.05,0.11,-0.00037,0.0,0.0686]
[1778535270765,59.5,81603.21,0.11,-0.00037,0.0,0.06867]
[1778535276128,59.5,81603.17,0.11,-0.00037,0.0,0.06847]
[1778535279454,59.5,81603.25,0.11,-0.00037,0.0,0.06846]
[1778535279826,59.5,81603.02,0.11,-0.00037,0.0,0.06848]
[1778535284862,59.5,81603.95,0.11,-0.00037,0.0,0.06841]
[1778535290903,59.5,81603.72,0.11,-0.00037,0.0,0.06842]
[1778535297275,59.5,81602.96,0.11,-0.00037,0.0,0.06848]
[1778535302989,59.5,81612.34,0.11,-0.00036,0.0,0.06778]
[1778535303996,59.5,81636.06,0.11,-0.00035,0.0,0.06604]
[1778535310039,59.5,81638.33,0.11,-0.00035,0.0,0.06587]
[1778535315074,59.5,81638.1,0.11,-0.00035,0.0,0.06589]
[1778535320109,59.5,81640.22,0.11,-0.00035,0.0,0.06573]
[1778535325147,59.5,81642.63,0.11,-0.00035,0.0,0.06556]
[1778535330188,59.5,81652.07,0.11,-0.00035,0.0,0.06488]
[1778535332195,59.5,81676.54,0.11,-0.00034,0.0,0.06297]
[1778535334209,59.5,81694.47,0.11,-0.00033,0.0,0.06173]
[1778535339244,59.5,81688.89,0.11,-0.00033,0.0,0.06211]
[1778535344279,59.5,81687.92,0.11,-0.00033,0.0,0.06218]
[1778535350321,59.5,81686.98,0.11,-0.00033,0.0,0.06224]
[1778535358377,59.5,81685.73,0.11,-0.00033,0.0,0.06233]
[1778535363413,59.5,81683.26,0.11,-0.00033,0.0,0.0625]
[1778535368449,59.5,81677.68,0.11,-0.00034,0.0,0.06289]
[1778535373482,59.5,81677.44,0.11,-0.00034,0.0,0.0629]
[1778535378517,59.5,81679.07,0.11,-0.00034,0.0,0.06279]
[1778535385566,59.5,81678.77,0.11,-0.00034,0.0,0.06281]
[1778535390602,59.5,81684.3,0.11,-0.00033,0.0,0.06243]
[1778535395636,59.5,81684.29,0.11,-0.00033,0.0,0.06224]
[1778535401678,59.5,81684.43,0.11,-0.00033,0.0,0.06223]
[1778535408073,59.5,81683.95,0.11,-0.00033,0.0,0.06226]
[1778535415777,59.5,81684.47,0.11,-0.00033,0.0,0.06223]
[1778535422825,59.5,81684.47,0.11,-0.00033,0.0,0.06223]
[1778535428220,59.5,81684.23,0.11,-0.00033,0.0,0.06224]
[1778535434911,59.5,81684.16,0.11,-0.00033,0.0,0.06225]
[1778535436923,59.5,81704.73,0.11,-0.00032,0.0,0.06085]
[1778535441958,59.5,81705.65,0.11,-0.00032,0.0,0.06079]
[1778535446993,59.5,81714.98,0.11,-0.00032,0.0,0.06016]
[1778535452028,59.5,81718.28,0.11,-0.00032,0.0,0.05976]
[1778535457063,59.5,81710.08,0.11,-0.00032,0.0,0.06031]
[1778535462098,59.5,81705.75,0.11,-0.00032,0.0,0.0606]
[1778535468508,59.5,81700.34,0.11,-0.00032,0.0,0.06096]
[1778535477204,59.5,81697.16,0.11,-0.00033,0.0,0.06118]
[1778535482242,59.5,81673.62,0.11,-0.00034,0.0,0.06279]
[1778535487278,59.5,81674.17,0.11,-0.00034,0.0,0.06275]
[1778535493319,59.5,81677.07,0.11,-0.00033,0.0,0.06255]
[1778535498725,59.5,81677.15,0.11,-0.00033,0.0,0.06254]
[1778535505403,59.5,81678.24,0.11,-0.00033,0.0,0.06247]
[1778535514468,59.5,81679.54,0.11,-0.00033,0.0,0.06219]
[1778535520510,59.5,81680.46,0.11,-0.00033,0.0,0.06213]
[1778535528567,59.5,81681.18,0.11,-0.00033,0.0,0.06208]
[1778535533601,59.5,81682.02,0.11,-0.00033,0.0,0.06202]
[1778535538636,59.5,81682.11,0.11,-0.00033,0.0,0.06201]
[1778535543671,59.5,81682.24,0.11,-0.00033,0.0,0.06201]
[1778535548706,59.5,81676.22,0.11,-0.00033,0.0,0.06242]
[1778535553742,59.5,81676.9,0.11,-0.00033,0.0,0.06237]
[1778535554939,59.5,81676.66,0.11,-0.00033,0.0,0.06239]
[1778535555755,59.5,81676.85,0.11,-0.00033,0.0,0.06238]
[1778535555805,59.5,81676.85,0.11,-0.00033,0.0,0.06238]
[1778535555843,59.5,81676.51,0.11,-0.00033,0.0,0.0624]
[1778535561797,59.5,81679.03,0.11,-0.00033,0.0,0.06223]
[1778535566832,59.5,81681.39,0.11,-0.00033,0.0,0.06206]
[1778535571867,59.5,81682.01,0.11,-0.00033,0.0,0.06183]
[1778535576902,59.5,81682.4,0.11,-0.00033,0.0,0.06181]
[1778535581938,59.5,81682.45,0.11,-0.00033,0.0,0.0618]
[1778535586975,59.5,81683.43,0.11,-0.00033,0.0,0.06174]
[1778535589358,59.5,81698.62,0.11,-0.00032,0.0,0.06071]
[1778535595036,59.5,81706.06,0.11,-0.00032,0.0,0.06021]
[1778535600071,59.5,81709.88,0.11,-0.00032,0.0,0.05995]
[1778535605106,59.5,81697.72,0.11,-0.00032,0.0,0.06077]
[1778535610139,59.5,81704.69,0.11,-0.00032,0.0,0.0603]
[1778535615174,59.5,81706.36,0.11,-0.00032,0.0,0.06019]
[1778535620209,59.5,81707.69,0.11,-0.00032,0.0,0.0601]
[1778535629641,59.5,81713.95,0.11,-0.00032,0.0,0.05968]
[1778535635317,59.5,81715.09,0.11,-0.00032,0.0,0.05943]
[1778535640351,59.5,81714.61,0.11,-0.00032,0.0,0.05946]
[1778535645386,59.5,81711.95,0.11,-0.00032,0.0,0.05963]
[1778535659851,59.5,81709.01,0.11,-0.00032,0.0,0.05983]
[1778535666533,59.5,81714.63,0.11,-0.00032,0.0,0.05946]
[1778535673582,59.5,81724.82,0.11,-0.00031,0.0,0.05879]
[1778535676603,59.5,81741.0,0.11,-0.00031,0.0,0.05774]
[1778535681639,59.5,81743.05,0.11,-0.00031,0.0,0.05761]
[1778535686674,59.5,81754.43,0.11,-0.0003,0.0,0.05688]
[1778535691709,59.5,81753.66,0.11,-0.0003,0.0,0.05676]
[1778535696744,59.5,81757.09,0.11,-0.0003,0.0,0.05654]
[1778535700785,59.5,81741.35,0.11,-0.00031,0.0,0.05754]
[1778535705813,59.5,81728.64,0.11,-0.00031,0.0,0.05836]
[1778535711855,59.5,81726.03,0.11,-0.00031,0.0,0.05853]
[1778535713870,59.5,81745.87,0.11,-0.0003,0.0,0.05725]
[1778535719911,59.5,81752.56,0.11,-0.0003,0.0,0.05683]
[1778535724947,59.5,81762.06,0.11,-0.0003,0.0,0.05623]
[1778535730352,59.5,81766.28,0.11,-0.0003,0.0,0.05596]
[1778535736027,59.5,81768.45,0.11,-0.0003,0.0,0.05583]
[1778535741063,59.5,81769.21,0.11,-0.0003,0.0,0.05578]
[1778535746097,59.5,81767.91,0.11,-0.0003,0.0,0.05586]
[1778535751134,59.5,81768.69,0.11,-0.00029,0.0,0.05564]
[1778535759188,59.5,81763.84,0.11,-0.0003,0.0,0.05594]
[1778535764226,59.5,81763.65,0.11,-0.0003,0.0,0.05595]
[1778535770641,59.5,81762.5,0.11,-0.0003,0.0,0.05603]
[1778535776309,59.5,81760.22,0.11,-0.0003,0.0,0.05617]
[1778535781345,59.5,81758.88,0.11,-0.0003,0.0,0.05625]
[1778535786380,59.5,81751.03,0.11,-0.0003,0.0,0.05675]
[1778535791417,59.5,81747.96,0.11,-0.0003,0.0,0.05694]
[1778535797462,59.5,81740.53,0.11,-0.0003,0.0,0.05742]
[1778535802494,59.5,81735.4,0.11,-0.00031,0.0,0.05775]
[1778535807529,59.5,81731.98,0.11,-0.00031,0.0,0.05797]
[1778535813573,59.5,81726.69,0.11,-0.00031,0.0,0.05813]
[1778535818608,59.5,81734.03,0.11,-0.00031,0.0,0.05766]
[1778535823643,59.5,81746.02,0.11,-0.0003,0.0,0.05689]
[1778535828679,59.5,81751.1,0.11,-0.0003,0.0,0.05657]
[1778535833715,59.5,81757.83,0.11,-0.0003,0.0,0.05615]
[1778535838747,59.5,81755.4,0.11,-0.0003,0.0,0.0563]
[1778535843785,59.5,81750.14,0.11,-0.0003,0.0,0.05663]
[1778535848819,59.5,81747.89,0.11,-0.0003,0.0,0.05677]
[1778535853855,59.5,81742.61,0.11,-0.0003,0.0,0.05711]
[1778535856875,59.5,81726.69,0.11,-0.00031,0.0,0.05813]
[1778535861912,59.5,81725.07,0.11,-0.00031,0.0,0.05823]
[1778535866947,59.5,81737.79,0.11,-0.0003,0.0,0.05742]
[1778535873996,59.5,81739.1,0.11,-0.0003,0.0,0.05716]
[1778535877017,59.5,81742.28,0.11,-0.0003,0.0,0.05695]
[1778535882052,59.5,81732.92,0.11,-0.00031,0.0,0.05755]
[1778535887088,59.5,81732.61,0.11,-0.00031,0.0,0.05757]
[1778535892123,59.5,81729.7,0.11,-0.00031,0.0,0.05776]
[1778535897161,59.5,81726.89,0.11,-0.00031,0.0,0.05794]
[1778535902196,59.5,81724.85,0.11,-0.00031,0.0,0.05807]
[1778535907234,59.5,81715.6,0.11,-0.00031,0.0,0.05867]
[1778535912268,59.5,81716.28,0.11,-0.00031,0.0,0.05863]
[1778535917302,59.5,81713.15,0.11,-0.00031,0.0,0.05883]
[1778535922337,59.5,81712.37,0.11,-0.00031,0.0,0.05888]
[1778535927372,59.5,81711.6,0.11,-0.00031,0.0,0.05893]
[1778535928369,59.5,81711.6,0.11,-0.00031,0.0,0.05893]
[1778535928435,59.5,81711.1,0.11,-0.00031,0.0,0.05897]
[1778535929678,59.5,81711.1,0.11,-0.00031,0.0,0.05897]
[1778535929775,59.5,81710.47,0.11,-0.00031,0.0,0.05901]
[1778535931393,59.5,81710.47,0.11,-0.00031,0.0,0.05901]
[1778535931454,59.5,81706.39,0.11,-0.00031,0.0,0.0591]
[1778535932558,59.5,81706.39,0.11,-0.00031,0.0,0.0591]
[1778535932639,59.5,81705.74,0.11,-0.00032,0.0,0.05914]
[1778535938450,59.5,81704.69,0.11,-0.00032,0.0,0.05921]
[1778535942068,59.5,81703.43,0.11,-0.00032,0.0,0.05929]
[1778535942107,59.5,81702.97,0.11,-0.00032,0.0,0.05932]
[1778535943042,59.5,81702.97,0.11,-0.00032,0.0,0.05932]
[1778535943063,59.5,81702.34,0.11,-0.00032,0.0,0.05936]
[1778535948522,59.5,81703.03,0.11,-0.00032,0.0,0.05932]
[1778535953556,59.5,81702.49,0.11,-0.00032,0.0,0.05935]
[1778535958591,59.5,81703.77,0.11,-0.00032,0.0,0.05927]
[1778535960004,59.5,81703.77,0.11,-0.00032,0.0,0.05927]
[1778535960052,59.5,81703.98,0.11,-0.00032,0.0,0.05925]
[1778535961280,59.5,81703.98,0.11,-0.00032,0.0,0.05925]
[1778535961982,59.5,81699.04,0.11,-0.00032,0.0,0.05958]
[1778535962446,59.5,81699.04,0.11,-0.00032,0.0,0.05958]
[1778535962619,59.5,81699.04,0.11,-0.00032,0.0,0.05958]
[1778535967653,59.5,81696.82,0.11,-0.00032,0.0,0.05973]
[1778535973696,59.5,81694.36,0.11,-0.00032,0.0,0.05989]
[1778535978731,59.5,81694.76,0.11,-0.00032,0.0,0.05986]
[1778535983766,59.5,81694.48,0.11,-0.00032,0.0,0.05988]
[1778535988801,59.5,81690.46,0.11,-0.00032,0.0,0.06015]
[1778535995851,59.5,81689.47,0.11,-0.00032,0.0,0.06003]
[1778536000887,59.5,81685.61,0.11,-0.00032,0.0,0.06029]
[1778536005922,59.5,81686.65,0.11,-0.00032,0.0,0.06022]
[1778536010957,59.5,81687.16,0.11,-0.00032,0.0,0.06019]
[1778536016999,59.5,81684.04,0.11,-0.00032,0.0,0.0604]
[1778536023044,59.5,81683.37,0.11,-0.00032,0.0,0.06044]
[1778536028077,59.5,81671.37,0.11,-0.00033,0.0,0.06125]
[1778536033112,59.5,81671.0,0.11,-0.00033,0.0,0.06128]
[1778536038147,59.5,81674.15,0.11,-0.00033,0.0,0.06106]
[1778536043183,59.5,81667.36,0.11,-0.00033,0.0,0.06153]
[1778536048218,59.5,81664.58,0.11,-0.00033,0.0,0.06172]
[1778536054261,59.5,81666.17,0.11,-0.00033,0.0,0.06142]
[1778536059294,59.5,81673.57,0.11,-0.00033,0.0,0.06092]
[1778536064330,59.5,81675.01,0.11,-0.00033,0.0,0.06082]
[1778536069363,59.5,81675.89,0.11,-0.00032,0.0,0.06076]
[1778536074399,59.5,81676.06,0.11,-0.00032,0.0,0.06075]
[1778536081447,59.5,81677.76,0.11,-0.00032,0.0,0.06064]
[1778536086483,59.5,81677.32,0.11,-0.00032,0.0,0.06066]
[1778536091519,59.5,81678.06,0.11,-0.00032,0.0,0.06061]
[1778536098569,59.5,81679.73,0.11,-0.00032,0.0,0.0605]
[1778536103602,59.5,81679.66,0.11,-0.00032,0.0,0.06051]
[1778536108637,59.5,81678.72,0.11,-0.00032,0.0,0.06057]
[1778536113673,59.5,81680.46,0.11,-0.00032,0.0,0.06027]
[1778536118716,59.5,81682.63,0.11,-0.00032,0.0,0.06012]
[1778536120722,59.5,81698.7,0.11,-0.00031,0.0,0.05906]
[1778536123746,59.5,81719.29,0.11,-0.00031,0.0,0.05772]
[1778536128783,59.5,81726.9,0.11,-0.0003,0.0,0.05723]
[1778536133817,59.5,81715.86,0.11,-0.00031,0.0,0.05794]
[1778536138851,59.5,81701.33,0.11,-0.00031,0.0,0.05889]
[1778536140503,59.5,81700.39,0.11,-0.00031,0.0,0.05895]
[1778536141244,59.5,81700.39,0.11,-0.00031,0.0,0.05895]
[1778536148923,59.5,81706.69,0.11,-0.00031,0.0,0.05854]
[1778536153958,59.5,81716.73,0.11,-0.00031,0.0,0.05788]
[1778536158993,59.5,81715.29,0.11,-0.00031,0.0,0.05798]
[1778536164028,59.5,81714.08,0.11,-0.00031,0.0,0.05806]
[1778536165929,59.5,81714.08,0.11,-0.00031,0.0,0.05806]
[1778536165953,59.5,81713.87,0.11,-0.00031,0.0,0.05807]
[1778536166561,59.5,81713.87,0.11,-0.00031,0.0,0.05807]
[1778536167049,59.5,81713.87,0.11,-0.00031,0.0,0.05807]
[1778536169245,59.5,81714.21,0.11,-0.00031,0.0,0.05805]
[1778536169295,59.5,81714.11,0.11,-0.00031,0.0,0.05805]
[1778536172762,59.5,81714.11,0.11,-0.00031,0.0,0.05805]
[1778536173419,59.5,81714.11,0.11,-0.00031,0.0,0.05805]
[1778536180145,59.5,81720.68,0.11,-0.00031,0.0,0.05745]
[1778536185176,59.5,81726.83,0.11,-0.0003,0.0,0.05706]
[1778536191220,59.5,81727.95,0.11,-0.0003,0.0,0.05699]
[1778536192630,59.5,81728.44,0.11,-0.0003,0.0,0.05696]
[1778536193232,59.5,81727.89,0.11,-0.0003,0.0,0.05699]
[1778536194007,59.5,81727.89,0.11,-0.0003,0.0,0.05699]
[1778536194240,59.5,81728.12,0.11,-0.0003,0.0,0.05698]
[1778536197894,59.5,81727.7,0.11,-0.0003,0.0,0.057]
[1778536198268,59.5,81728.81,0.11,-0.0003,0.0,0.05693]
[1778536201935,59.5,81727.42,0.11,-0.0003,0.0,0.05702]
[1778536202295,59.5,81728.73,0.11,-0.0003,0.0,0.05694]
[1778536207331,59.5,81730.31,0.11,-0.0003,0.0,0.05684]
[1778536207804,59.5,81730.31,0.11,-0.0003,0.0,0.05684]
[1778536208337,59.5,81730.73,0.11,-0.0003,0.0,0.05681]
[1778536213373,59.5,81743.05,0.11,-0.0003,0.0,0.05603]
[1778536218408,59.5,81740.9,0.11,-0.0003,0.0,0.05617]
[1778536223499,59.5,81741.04,0.11,-0.0003,0.0,0.05616]
[1778536228539,59.5,81741.73,0.11,-0.0003,0.0,0.05612]
[1778536233573,59.5,81741.07,0.11,-0.0003,0.0,0.05599]
[1778536238607,59.5,81740.36,0.11,-0.0003,0.0,0.05603]
[1778536243643,59.5,81740.29,0.11,-0.0003,0.0,0.05603]
[1778536248677,59.5,81746.05,0.11,-0.0003,0.0,0.05567]
[1778536253714,59.5,81755.12,0.11,-0.00029,0.0,0.05511]
[1778536256700,59.5,81756.82,0.11,-0.00029,0.0,0.05501]
[1778536256775,59.5,81759.02,0.11,-0.00029,0.0,0.05487]
[1778536262775,59.5,81766.33,0.11,-0.00029,0.0,0.05442]
[1778536268172,59.5,81770.41,0.11,-0.00029,0.0,0.05418]
[1778536272845,59.5,81791.74,0.11,-0.00028,0.0,0.05289]
[1778536278242,59.5,81796.61,0.11,-0.00028,0.0,0.05261]
[1778536283922,59.5,81805.4,0.11,-0.00027,0.0,0.05209]
[1778536288959,59.5,81814.23,0.11,-0.00027,0.0,0.05157]
[1778536293993,59.5,81823.55,0.11,-0.00027,0.0,0.05088]
[1778536299027,59.5,81824.37,0.11,-0.00027,0.0,0.05083]
[1778536304064,59.5,81819.91,0.11,-0.00027,0.0,0.05108]
[1778536309105,59.5,81808.05,0.11,-0.00027,0.0,0.05177]
[1778536313129,59.5,81791.63,0.11,-0.00028,0.0,0.05274]
[1778536318523,59.5,81780.73,0.11,-0.00028,0.0,0.05339]
[1778536324204,59.5,81778.89,0.11,-0.00028,0.0,0.0535]
[1778536329239,59.5,81786.28,0.11,-0.00028,0.0,0.05305]
[1778536334276,59.5,81797.24,0.11,-0.00028,0.0,0.0524]
[1778536339311,59.5,81795.35,0.11,-0.00028,0.0,0.05252]
[1778536344347,59.5,81790.26,0.11,-0.00028,0.0,0.05282]
[1778536352403,59.5,81790.56,0.11,-0.00028,0.0,0.05263]
[1778536359453,59.5,81780.74,0.11,-0.00028,0.0,0.05322]
[1778536364488,59.5,81778.51,0.11,-0.00028,0.0,0.05335]
[1778536369523,59.5,81780.39,0.11,-0.00028,0.0,0.05324]
[1778536374558,59.5,81781.88,0.11,-0.00028,0.0,0.05315]
[1778536379593,59.5,81783.09,0.11,-0.00028,0.0,0.05308]
[1778536386643,59.5,81784.28,0.11,-0.00028,0.0,0.05301]
[1778536391679,59.5,81785.45,0.11,-0.00028,0.0,0.05294]
[1778536396714,59.5,81786.06,0.11,-0.00028,0.0,0.0529]
[1778536401750,59.5,81787.64,0.11,-0.00028,0.0,0.05281]
[1778536407792,59.5,81787.63,0.11,-0.00028,0.0,0.05281]
[1778536412827,59.5,81786.56,0.11,-0.00028,0.0,0.05271]
[1778536419238,59.5,81788.48,0.11,-0.00028,0.0,0.05259]
[1778536425920,59.5,81795.31,0.11,-0.00028,0.0,0.05219]
[1778536430954,59.5,81794.41,0.11,-0.00028,0.0,0.05224]
[1778536435988,59.5,81798.89,0.11,-0.00027,0.0,0.05198]
[1778536437015,59.5,81798.89,0.11,-0.00027,0.0,0.05198]
[1778536437046,59.5,81799.17,0.11,-0.00027,0.0,0.05196]
[1778536443038,59.5,81797.82,0.11,-0.00027,0.0,0.05204]
[1778536444329,59.5,81797.82,0.11,-0.00027,0.0,0.05204]
[1778536444397,59.5,81796.13,0.11,-0.00028,0.0,0.05214]
[1778536445644,59.5,81796.13,0.11,-0.00028,0.0,0.05214]
[1778536445692,59.5,81795.98,0.11,-0.00028,0.0,0.05215]
[1778536446176,59.5,81795.98,0.11,-0.00028,0.0,0.05215]
[1778536447065,59.5,81795.98,0.11,-0.00028,0.0,0.05215]
[1778536449440,59.5,81796.47,0.11,-0.00028,0.0,0.05212]
[1778536449540,59.5,81796.35,0.11,-0.00028,0.0,0.05213]
[1778536452967,59.5,81796.35,0.11,-0.00028,0.0,0.05213]
[1778536452977,59.5,81796.35,0.11,-0.00028,0.0,0.05213]
[1778536458147,59.5,81798.98,0.11,-0.00027,0.0,0.05198]
[1778536464187,59.5,81799.18,0.11,-0.00027,0.0,0.05196]
[1778536469598,59.5,81799.79,0.11,-0.00027,0.0,0.05193]
[1778536475265,59.5,81802.0,0.11,-0.00027,0.0,0.05164]
[1778536480300,59.5,81813.07,0.11,-0.00027,0.0,0.051]
[1778536486342,59.5,81813.04,0.11,-0.00027,0.0,0.051]
[1778536492384,59.5,81814.12,0.11,-0.00027,0.0,0.05094]
[1778536497419,59.5,81817.61,0.11,-0.00027,0.0,0.05074]
[1778536502454,59.5,81839.18,0.11,-0.00026,0.0,0.04952]
[1778536507489,59.5,81837.58,0.11,-0.00026,0.0,0.04961]
[1778536512524,59.5,81837.1,0.11,-0.00026,0.0,0.04963]
[1778536517561,59.5,81837.95,0.11,-0.00026,0.0,0.04958]
[1778536522613,59.5,81837.19,0.11,-0.00026,0.0,0.04963]
[1778536524615,59.5,81869.21,0.11,-0.00025,0.0,0.04786]
[1778536529649,59.5,81870.02,0.11,-0.00025,0.0,0.04782]
[1778536534684,59.5,81871.26,0.11,-0.00025,0.0,0.0476]
[1778536540101,59.5,81871.87,0.11,-0.00025,0.0,0.04757]
[1778536545761,59.5,81875.46,0.11,-0.00025,0.0,0.04737]
[1778536550796,59.5,81875.71,0.11,-0.00025,0.0,0.04736]
[1778536556843,59.5,81874.31,0.11,-0.00025,0.0,0.04744]
[1778536561878,59.5,81874.99,0.11,-0.00025,0.0,0.0474]
[1778536564903,59.5,81891.37,0.11,-0.00024,0.0,0.04653]
[1778536570318,59.5,81876.13,0.11,-0.00025,0.0,0.04734]
[1778536575981,59.5,81871.28,0.11,-0.00025,0.0,0.0476]
[1778536581016,59.5,81860.0,0.11,-0.00025,0.0,0.04821]
[1778536587058,59.5,81860.36,0.11,-0.00025,0.0,0.04819]
[1778536592094,59.5,81854.87,0.11,-0.00025,0.0,0.04834]
[1778536597188,59.5,81854.72,0.11,-0.00025,0.0,0.04835]
[1778536602223,59.5,81845.13,0.11,-0.00026,0.0,0.04887]
[1778536607257,59.5,81843.36,0.11,-0.00026,0.0,0.04897]
[1778536613301,59.5,81840.09,0.11,-0.00026,0.0,0.04915]
[1778536618335,59.5,81838.86,0.11,-0.00026,0.0,0.04922]
[1778536623370,59.5,81836.02,0.11,-0.00026,0.0,0.04938]
[1778536630740,59.5,81835.98,0.11,-0.00026,0.0,0.04938]
[1778536637468,59.5,81835.6,0.11,-0.00026,0.0,0.0494]
[1778536642503,59.5,81837.28,0.11,-0.00026,0.0,0.04931]
[1778536648545,59.5,81838.51,0.11,-0.00026,0.0,0.04924]
[1778536653580,59.5,81838.84,0.11,-0.00026,0.0,0.04907]
[1778536658615,59.5,81840.49,0.11,-0.00026,0.0,0.04898]
[1778536663651,59.5,81841.18,0.11,-0.00026,0.0,0.04894]
[1778536668686,59.5,81841.66,0.11,-0.00026,0.0,0.04891]
[1778536673721,59.5,81842.5,0.11,-0.00026,0.0,0.04886]
[1778536678756,59.5,81842.3,0.11,-0.00026,0.0,0.04888]
[1778536683791,59.5,81839.33,0.11,-0.00026,0.0,0.04904]
[1778536688827,59.5,81836.63,0.11,-0.00026,0.0,0.04919]
[1778536693861,59.5,81836.68,0.11,-0.00026,0.0,0.04919]
[1778536698896,59.5,81837.2,0.11,-0.00026,0.0,0.04916]
[1778536703932,59.5,81837.08,0.11,-0.00026,0.0,0.04917]
[1778536708967,59.5,81841.24,0.11,-0.00026,0.0,0.04893]
[1778536715012,59.5,81840.7,0.11,-0.00026,0.0,0.04881]
[1778536720043,59.5,81839.79,0.11,-0.00026,0.0,0.04886]
[1778536725079,59.5,81841.32,0.11,-0.00026,0.0,0.04878]
[1778536730114,59.5,81854.84,0.11,-0.00025,0.0,0.04803]
[1778536735148,59.5,81838.87,0.11,-0.00026,0.0,0.04891]
[1778536739177,59.5,81822.79,0.11,-0.00026,0.0,0.04981]
[1778536744211,59.5,81822.21,0.11,-0.00026,0.0,0.04984]
[1778536749246,59.5,81822.28,0.11,-0.00026,0.0,0.04984]
[1778536754281,59.5,81815.13,0.11,-0.00027,0.0,0.05024]
[1778536759317,59.5,81804.12,0.11,-0.00027,0.0,0.05087]
[1778536764351,59.5,81803.79,0.11,-0.00027,0.0,0.05089]
[1778536769386,59.5,81804.33,0.11,-0.00027,0.0,0.05086]
[1778536773415,59.5,81816.64,0.11,-0.00026,0.0,0.05]
[1778536776930,59.5,81819.36,0.11,-0.00026,0.0,0.04984]
[1778536776964,59.5,81819.43,0.11,-0.00026,0.0,0.04984]
[1778536777324,59.5,81819.43,0.11,-0.00026,0.0,0.04984]
[1778536777764,59.5,81819.51,0.11,-0.00026,0.0,0.04984]
[1778536783485,59.5,81819.2,0.11,-0.00026,0.0,0.04985]
[1778536789528,59.5,81819.49,0.11,-0.00026,0.0,0.04984]
[1778536794564,59.5,81819.56,0.11,-0.00026,0.0,0.04983]
[1778536799601,59.5,81818.0,0.11,-0.00026,0.0,0.04992]
[1778536803629,59.5,81835.47,0.11,-0.00026,0.0,0.04894]
[1778536807976,59.5,81856.91,0.11,-0.00025,0.0,0.04777]
[1778536811690,59.5,81834.3,0.11,-0.00026,0.0,0.04901]
[1778536816725,59.5,81828.84,0.11,-0.00026,0.0,0.04931]
[1778536821760,59.5,81827.54,0.11,-0.00026,0.0,0.04939]
[1778536828117,59.5,81826.5,0.11,-0.00026,0.0,0.04944]
[1778536833855,59.5,81812.58,0.11,-0.00026,0.0,0.05007]
[1778536838885,59.5,81815.2,0.11,-0.00026,0.0,0.04992]
[1778536843920,59.5,81818.49,0.11,-0.00026,0.0,0.04974]
[1778536848955,59.5,81819.08,0.11,-0.00026,0.0,0.0497]
[1778536853990,59.5,81818.67,0.11,-0.00026,0.0,0.04973]
[1778536859025,59.5,81820.01,0.11,-0.00026,0.0,0.04965]
[1778536864060,59.5,81817.0,0.11,-0.00026,0.0,0.04982]
[1778536869095,59.5,81818.28,0.11,-0.00026,0.0,0.04975]
[1778536874133,59.5,81826.99,0.11,-0.00026,0.0,0.04926]
[1778536876146,59.5,81845.53,0.11,-0.00025,0.0,0.04824]
[1778536881181,59.5,81847.76,0.11,-0.00025,0.0,0.04811]
[1778536884202,59.5,81864.68,0.11,-0.00025,0.0,0.0472]
[1778536889236,59.5,81870.12,0.11,-0.00025,0.0,0.04691]
[1778536894272,59.5,81869.92,0.11,-0.00025,0.0,0.04677]
[1778536900315,59.5,81871.07,0.11,-0.00025,0.0,0.04671]
[1778536905360,59.5,81882.64,0.11,-0.00024,0.0,0.0461]
[1778536910387,59.5,81897.8,0.11,-0.00024,0.0,0.04531]
[1778536915424,59.5,81905.69,0.11,-0.00023,0.0,0.0449]
[1778536920459,59.5,81908.68,0.11,-0.00023,0.0,0.04475]
[1778536925493,59.5,81923.3,0.11,-0.00023,0.0,0.04401]
[1778536930530,59.5,81903.52,0.11,-0.00024,0.0,0.04501]
[1778536935565,59.5,81901.94,0.11,-0.00024,0.0,0.0451]
[1778536940600,59.5,81902.23,0.11,-0.00024,0.0,0.04508]
[1778536945635,59.5,81906.04,0.11,-0.00023,0.0,0.04488]
[1778536950671,59.5,81908.58,0.11,-0.00023,0.0,0.04475]
[1778536953693,59.5,81908.17,0.11,-0.00023,0.0,0.04463]
[1778536955706,59.5,81912.68,0.11,-0.00023,0.0,0.0444]
[1778536960745,59.5,81909.38,0.11,-0.00023,0.0,0.04457]
[1778536965781,59.5,81902.99,0.11,-0.00023,0.0,0.0449]
[1778536970816,59.5,81905.91,0.11,-0.00023,0.0,0.04475]
[1778536975851,59.5,81906.06,0.11,-0.00023,0.0,0.04474]
[1778536980886,59.5,81909.22,0.11,-0.00023,0.0,0.04458]
[1778536985922,59.5,81914.16,0.11,-0.00023,0.0,0.04433]
[1778536990956,59.5,81910.26,0.11,-0.00023,0.0,0.04453]
[1778536995991,59.5,81910.4,0.11,-0.00023,0.0,0.04452]
[1778537001028,59.5,81910.86,0.11,-0.00023,0.0,0.0445]
[1778537006062,59.5,81923.62,0.11,-0.00023,0.0,0.04385]
[1778537011098,59.5,81915.44,0.11,-0.00023,0.0,0.04412]
[1778537016132,59.5,81925.26,0.11,-0.00023,0.0,0.04363]
[1778537020162,59.5,81952.32,0.11,-0.00022,0.0,0.0423]
[1778537025200,59.5,81960.57,0.11,-0.00022,0.0,0.0419]
[1778537030230,59.5,81967.92,0.11,-0.00022,0.0,0.04155]
[1778537035265,59.5,81969.91,0.11,-0.00022,0.0,0.04145]
[1778537040300,59.5,81969.68,0.11,-0.00022,0.0,0.04146]
[1778537042320,59.5,81945.54,0.11,-0.00022,0.0,0.04263]
[1778537047356,59.5,81926.6,0.11,-0.00023,0.0,0.04356]
[1778537052388,59.5,81940.59,0.11,-0.00022,0.0,0.04287]
[1778537057426,59.5,81950.91,0.11,-0.00022,0.0,0.04237]
[1778537061451,59.5,81968.31,0.11,-0.00022,0.0,0.04153]
[1778537066493,59.5,81966.79,0.11,-0.00022,0.0,0.0416]
[1778537071525,59.5,81964.8,0.11,-0.00022,0.0,0.04156]
[1778537076560,59.5,81957.05,0.11,-0.00022,0.0,0.04193]
[1778537081595,59.5,81948.48,0.11,-0.00022,0.0,0.04235]
[1778537086634,59.5,81948.29,0.11,-0.00022,0.0,0.04236]
[1778537092675,59.5,81949.45,0.11,-0.00022,0.0,0.0423]
[1778537097711,59.5,81948.16,0.11,-0.00022,0.0,0.04236]
[1778537102747,59.5,81956.94,0.11,-0.00022,0.0,0.04194]
[1778537107780,59.5,81956.16,0.11,-0.00022,0.0,0.04198]
[1778537112817,59.5,81941.68,0.11,-0.00022,0.0,0.04268]
[1778537117851,59.5,81943.18,0.11,-0.00022,0.0,0.0426]
[1778537122886,59.5,81933.05,0.11,-0.00022,0.0,0.0431]
[1778537127926,59.5,81928.24,0.11,-0.00023,0.0,0.04334]
[1778537132958,59.5,81934.39,0.11,-0.00022,0.0,0.0429]
[1778537137994,59.5,81928.97,0.11,-0.00023,0.0,0.04316]
[1778537143031,59.5,81930.66,0.11,-0.00022,0.0,0.04308]
[1778537148066,59.5,81930.15,0.11,-0.00022,0.0,0.04311]
[1778537153118,59.5,81931.75,0.11,-0.00022,0.0,0.04303]
[1778537158154,59.5,81934.46,0.11,-0.00022,0.0,0.04289]
[1778537163186,59.5,81933.48,0.11,-0.00022,0.0,0.04294]
[1778537168222,59.5,81938.67,0.11,-0.00022,0.0,0.04269]
[1778537173257,59.5,81940.83,0.11,-0.00022,0.0,0.04258]
[1778537179299,59.5,81940.12,0.11,-0.00022,0.0,0.04262]
[1778537184334,59.5,81940.44,0.11,-0.00022,0.0,0.0426]
[1778537189369,59.5,81954.44,0.11,-0.00022,0.0,0.04192]
[1778537194406,59.5,81952.1,0.11,-0.00022,0.0,0.0419]
[1778537199439,59.5,81950.43,0.11,-0.00022,0.0,0.04198]
[1778537204473,59.5,81941.76,0.11,-0.00022,0.0,0.0424]
[1778537210811,59.5,81938.91,0.11,-0.00022,0.0,0.04254]
[1778537216561,59.5,81938.05,0.11,-0.00022,0.0,0.04258]
[1778537221596,59.5,81932.08,0.11,-0.00022,0.0,0.04287]
[1778537226631,59.5,81920.33,0.11,-0.00023,0.0,0.04345]
[1778537231667,59.5,81923.52,0.11,-0.00023,0.0,0.04329]
[1778537235695,59.5,81940.83,0.11,-0.00022,0.0,0.04244]
[1778537241025,59.5,81936.27,0.11,-0.00022,0.0,0.04267]
[1778537246774,59.5,81931.74,0.11,-0.00022,0.0,0.04289]
[1778537251807,59.5,81932.71,0.11,-0.00022,0.0,0.0427]
[1778537256841,59.5,81928.34,0.11,-0.00022,0.0,0.04292]
[1778537261877,59.5,81928.69,0.11,-0.00022,0.0,0.0429]
[1778537266912,59.5,81927.8,0.11,-0.00022,0.0,0.04294]
[1778537271947,59.5,81929.11,0.11,-0.00022,0.0,0.04288]
[1778537276983,59.5,81929.54,0.11,-0.00022,0.0,0.04286]
[1778537282017,59.5,81932.24,0.11,-0.00022,0.0,0.04272]
[1778537287052,59.5,81932.37,0.11,-0.00022,0.0,0.04272]
[1778537291944,59.5,81926.76,0.11,-0.00022,0.0,0.04299]
[1778537292087,59.5,81926.76,0.11,-0.00022,0.0,0.04299]
[1778537298130,59.5,81925.23,0.11,-0.00022,0.0,0.04307]
[1778537298912,59.5,81925.23,0.11,-0.00022,0.0,0.04307]
[1778537298980,59.5,81924.95,0.11,-0.00022,0.0,0.04308]
[1778537304171,59.5,81925.0,0.11,-0.00022,0.0,0.04308]
[1778537309206,59.5,81917.79,0.11,-0.00023,0.0,0.04344]
[1778537314241,59.5,81912.1,0.11,-0.00023,0.0,0.04358]
[1778537319277,59.5,81900.59,0.11,-0.00023,0.0,0.04416]
[1778537324312,59.5,81900.37,0.11,-0.00023,0.0,0.04417]
[1778537329348,59.5,81899.21,0.11,-0.00023,0.0,0.04423]
[1778537334382,59.5,81897.83,0.11,-0.00023,0.0,0.0443]
[1778537340425,59.5,81896.82,0.11,-0.00023,0.0,0.04435]
[1778537342446,59.5,81880.18,0.11,-0.00024,0.0,0.0452]
[1778537345465,59.5,81864.14,0.11,-0.00024,0.0,0.04603]
[1778537350500,59.5,81864.47,0.11,-0.00024,0.0,0.04602]
[1778537355535,59.5,81852.54,0.11,-0.00025,0.0,0.04665]
[1778537360570,59.5,81851.42,0.11,-0.00025,0.0,0.04671]
[1778537365605,59.5,81852.04,0.11,-0.00025,0.0,0.04667]
[1778537370640,59.5,81852.31,0.11,-0.00025,0.0,0.04666]
[1778537375680,59.5,81852.25,0.11,-0.00024,0.0,0.04651]
[1778537382012,59.5,81851.38,0.11,-0.00024,0.0,0.04656]
[1778537387929,59.5,81856.28,0.11,-0.00024,0.0,0.0463]
[1778537388576,59.5,81856.28,0.11,-0.00024,0.0,0.0463]
[1778537394808,59.5,81860.91,0.11,-0.00024,0.0,0.04606]
[1778537399843,59.5,81859.3,0.11,-0.00024,0.0,0.04614]
[1778537404878,59.5,81862.87,0.11,-0.00024,0.0,0.04595]
[1778537409913,59.5,81864.73,0.11,-0.00024,0.0,0.04586]
[1778537414948,59.5,81863.86,0.11,-0.00024,0.0,0.0459]
[1778537419983,59.5,81855.43,0.11,-0.00024,0.0,0.04634]
[1778537425018,59.5,81855.66,0.11,-0.00024,0.0,0.04633]
[1778537430053,59.5,81839.59,0.11,-0.00025,0.0,0.04719]
[1778537435088,59.5,81829.39,0.11,-0.00025,0.0,0.04759]
[1778537441132,59.5,81823.63,0.11,-0.00025,0.0,0.0479]
[1778537446166,59.5,81822.11,0.11,-0.00025,0.0,0.04798]
[1778537451202,59.5,81814.48,0.11,-0.00026,0.0,0.0484]
[1778537456237,59.5,81813.03,0.11,-0.00026,0.0,0.04848]
[1778537461272,59.5,81802.74,0.11,-0.00026,0.0,0.04905]
[1778537466307,59.5,81817.01,0.11,-0.00025,0.0,0.04826]
[1778537471346,59.5,81823.13,0.11,-0.00025,0.0,0.04793]
[1778537476381,59.5,81808.8,0.11,-0.00026,0.0,0.04871]
[1778537481417,59.5,81810.7,0.11,-0.00026,0.0,0.04861]
[1778537486455,59.5,81811.14,0.11,-0.00026,0.0,0.04858]
[1778537491490,59.5,81804.55,0.11,-0.00026,0.0,0.04879]
[1778537496525,59.5,81806.09,0.11,-0.00026,0.0,0.04871]
[1778537501414,59.5,81817.57,0.11,-0.00025,0.0,0.04808]
[1778537501454,59.5,81818.62,0.11,-0.00025,0.0,0.04802]
[1778537506595,59.5,81822.16,0.11,-0.00025,0.0,0.04783]
[1778537508120,59.5,81823.24,0.11,-0.00025,0.0,0.04777]
[1778537508609,59.5,81822.83,0.11,-0.00025,0.0,0.04779]
[1778537513644,59.5,81821.89,0.11,-0.00025,0.0,0.04784]
[1778537518679,59.5,81818.59,0.11,-0.00025,0.0,0.04802]
[1778537523714,59.5,81817.89,0.11,-0.00025,0.0,0.04806]
[1778537528762,59.5,81817.39,0.11,-0.00025,0.0,0.04809]
[1778537533797,59.5,81815.29,0.11,-0.00025,0.0,0.0482]
[1778537538832,59.5,81816.39,0.11,-0.00025,0.0,0.04814]
[1778537543867,59.5,81816.45,0.11,-0.00025,0.0,0.04814]
[1778537548904,59.5,81819.22,0.11,-0.00025,0.0,0.04799]
[1778537553938,59.5,81813.06,0.11,-0.00025,0.0,0.04817]
[1778537558972,59.5,81818.07,0.11,-0.00025,0.0,0.0479]
[1778537564013,59.5,81815.48,0.11,-0.00025,0.0,0.04804]
[1778537569044,59.5,81807.88,0.11,-0.00026,0.0,0.04845]
[1778537574079,59.5,81807.58,0.11,-0.00026,0.0,0.04847]
[1778537579114,59.5,81803.54,0.11,-0.00026,0.0,0.04869]
[1778537584149,59.5,81801.63,0.11,-0.00026,0.0,0.0488]
[1778537589188,59.5,81803.41,0.11,-0.00026,0.0,0.0487]
[1778537594219,59.5,81809.53,0.11,-0.00026,0.0,0.04836]
[1778537599254,59.5,81817.72,0.11,-0.00025,0.0,0.04792]
[1778537604291,59.5,81817.31,0.11,-0.00025,0.0,0.04794]
[1778537609325,59.5,81817.35,0.11,-0.00025,0.0,0.04794]
[1778537614360,59.5,81815.96,0.11,-0.00025,0.0,0.04786]
[1778537619395,59.5,81815.77,0.11,-0.00025,0.0,0.04787]
[1778537624430,59.5,81814.86,0.11,-0.00025,0.0,0.04792]
[1778537629470,59.5,81811.58,0.11,-0.00025,0.0,0.0481]
[1778537634505,59.5,81812.63,0.11,-0.00025,0.0,0.04804]
[1778537639540,59.5,81827.32,0.11,-0.00025,0.0,0.04724]
[1778537644577,59.5,81825.32,0.11,-0.00025,0.0,0.04735]
[1778537649610,59.5,81824.07,0.11,-0.00025,0.0,0.04742]
[1778537655652,59.5,81823.55,0.11,-0.00025,0.0,0.04745]
[1778537660687,59.5,81829.64,0.11,-0.00025,0.0,0.04712]
[1778537665722,59.5,81833.33,0.11,-0.00025,0.0,0.04692]
[1778537670757,59.5,81836.46,0.11,-0.00025,0.0,0.04675]
[1778537675794,59.5,81842.89,0.11,-0.00024,0.0,0.04626]
[1778537680829,59.5,81844.22,0.11,-0.00024,0.0,0.04619]
[1778537685866,59.5,81846.02,0.11,-0.00024,0.0,0.0461]
[1778537692913,59.5,81845.58,0.11,-0.00024,0.0,0.04612]
[1778537697948,59.5,81847.35,0.11,-0.00024,0.0,0.04603]
[1778537702985,59.5,81839.15,0.11,-0.00024,0.0,0.04646]
[1778537710034,59.5,81847.13,0.11,-0.00024,0.0,0.04604]
[1778537715071,59.5,81844.06,0.11,-0.00024,0.0,0.0462]
[1778537720106,59.5,81841.44,0.11,-0.00024,0.0,0.04634]
[1778537725141,59.5,81854.72,0.11,-0.00024,0.0,0.04564]
[1778537730175,59.5,81856.52,0.11,-0.00024,0.0,0.04555]
[1778537736218,59.5,81862.49,0.11,-0.00024,0.0,0.04509]
[1778537741254,59.5,81862.78,0.11,-0.00024,0.0,0.04508]
[1778537746288,59.5,81853.74,0.11,-0.00024,0.0,0.04555]
[1778537751323,59.5,81854.44,0.11,-0.00024,0.0,0.04551]
[1778537756357,59.5,81861.33,0.11,-0.00024,0.0,0.04515]
[1778537761393,59.5,81863.98,0.11,-0.00024,0.0,0.04502]
[1778537766428,59.5,81866.18,0.11,-0.00024,0.0,0.0449]
[1778537771470,59.5,81851.61,0.11,-0.00024,0.0,0.04566]
[1778537774801,59.5,81829.81,0.11,-0.00025,0.0,0.04681]
[1778537780533,59.5,81823.16,0.11,-0.00025,0.0,0.04716]
[1778537785576,59.5,81822.04,0.11,-0.00025,0.0,0.04722]
[1778537790603,59.5,81836.91,0.11,-0.00024,0.0,0.04643]
[1778537796649,59.5,81838.73,0.11,-0.00024,0.0,0.04618]
[1778537801680,59.5,81840.05,0.11,-0.00024,0.0,0.04611]
[1778537806715,59.5,81839.83,0.11,-0.00024,0.0,0.04613]
[1778537811750,59.5,81847.51,0.11,-0.00024,0.0,0.04572]
[1778537816787,59.5,81845.2,0.11,-0.00024,0.0,0.04584]
[1778537821821,59.5,81843.87,0.11,-0.00024,0.0,0.04591]
[1778537825160,59.5,81827.26,0.11,-0.00025,0.0,0.04679]
[1778537830885,59.5,81828.64,0.11,-0.00025,0.0,0.04672]
[1778537835920,59.5,81823.38,0.11,-0.00025,0.0,0.047]
[1778537840955,59.5,81824.57,0.11,-0.00025,0.0,0.04694]
[1778537845990,59.5,81829.98,0.11,-0.00025,0.0,0.04665]
[1778537851025,59.5,81830.72,0.11,-0.00024,0.0,0.04646]
[1778537856060,59.5,81834.47,0.11,-0.00024,0.0,0.04626]
[1778537861095,59.5,81828.39,0.11,-0.00025,0.0,0.04658]
[1778537866132,59.5,81836.1,0.11,-0.00024,0.0,0.04617]
[1778537871168,59.5,81850.54,0.11,-0.00024,0.0,0.04542]
[1778537876206,59.5,81856.23,0.11,-0.00024,0.0,0.04512]
[1778537881243,59.5,81856.93,0.11,-0.00024,0.0,0.04509]
[1778537886590,59.5,81858.6,0.11,-0.00024,0.0,0.045]
[1778537892320,59.5,81860.88,0.11,-0.00024,0.0,0.04488]
[1778537897355,59.5,81858.79,0.11,-0.00024,0.0,0.04499]
[1778537905411,59.5,81860.29,0.11,-0.00024,0.0,0.04491]
[1778537910446,59.5,81863.91,0.11,-0.00023,0.0,0.04473]
[1778537916488,59.5,81864.97,0.11,-0.00023,0.0,0.04453]
[1778537921524,59.5,81852.39,0.11,-0.00024,0.0,0.04518]
[1778537927882,59.5,81860.47,0.11,-0.00024,0.0,0.04476]
[1778537933610,59.5,81882.89,0.11,-0.00023,0.0,0.04362]
[1778537938645,59.5,81891.04,0.11,-0.00023,0.0,0.04322]
[1778537939445,59.5,81891.04,0.11,-0.00023,0.0,0.04322]
[1778537939652,59.5,81891.01,0.11,-0.00023,0.0,0.04322]
[1778537944687,59.5,81888.48,0.11,-0.00023,0.0,0.04334]
[1778537946042,59.5,81888.48,0.11,-0.00023,0.0,0.04334]
[1778537946142,59.5,81894.51,0.11,-0.00023,0.0,0.04305]
[1778537951740,59.5,81894.35,0.11,-0.00023,0.0,0.04305]
[1778537954486,59.5,81894.3,0.11,-0.00023,0.0,0.04306]
[1778537954761,59.5,81894.2,0.11,-0.00023,0.0,0.04306]
[1778537955347,59.5,81894.2,0.11,-0.00023,0.0,0.04306]
[1778537955769,59.5,81894.27,0.11,-0.00023,0.0,0.04306]
[1778537960803,59.5,81895.04,0.11,-0.00023,0.0,0.04302]
[1778537965838,59.5,81895.01,0.11,-0.00023,0.0,0.04302]
[1778537968482,59.5,81895.85,0.11,-0.00023,0.0,0.04298]
[1778537968860,59.5,81895.85,0.11,-0.00023,0.0,0.04298]
[1778537973895,59.5,81899.56,0.11,-0.00022,0.0,0.04266]
[1778537975056,59.5,81899.56,0.11,-0.00022,0.0,0.04266]
[1778537975073,59.5,81898.99,0.11,-0.00022,0.0,0.04268]
[1778537980943,59.5,81899.35,0.11,-0.00022,0.0,0.04267]
[1778537985978,59.5,81899.15,0.11,-0.00022,0.0,0.04268]
[1778537991014,59.5,81899.03,0.11,-0.00022,0.0,0.04268]
[1778537996049,59.5,81897.44,0.11,-0.00022,0.0,0.04276]
[1778537998928,59.5,81897.99,0.11,-0.00022,0.0,0.04273]
[1778537999342,59.5,81897.99,0.11,-0.00022,0.0,0.04273]
[1778537998957,59.5,81898.01,0.11,-0.00022,0.0,0.04273]
[1778537999409,59.5,81898.01,0.11,-0.00022,0.0,0.04273]
[1778538005113,59.5,81902.85,0.11,-0.00022,0.0,0.0425]
[1778538010148,59.5,81901.27,0.11,-0.00022,0.0,0.04257]
[1778538016190,59.5,81901.22,0.11,-0.00022,0.0,0.04258]
[1778538021226,59.5,81904.85,0.11,-0.00022,0.0,0.0424]
[1778538026261,59.5,81907.51,0.11,-0.00022,0.0,0.04227]
[1778538031296,59.5,81921.03,0.11,-0.00022,0.0,0.04148]
[1778538036330,59.5,81919.99,0.11,-0.00022,0.0,0.04153]
[1778538041365,59.5,81922.51,0.11,-0.00022,0.0,0.04141]
[1778538046402,59.5,81924.2,0.11,-0.00022,0.0,0.04133]
[1778538051436,59.5,81919.31,0.11,-0.00022,0.0,0.04156]
[1778538056470,59.5,81920.14,0.11,-0.00022,0.0,0.04152]
[1778538061506,59.5,81919.03,0.11,-0.00022,0.0,0.04158]
[1778538066544,59.5,81914.03,0.11,-0.00022,0.0,0.04182]
[1778538071576,59.5,81916.89,0.11,-0.00022,0.0,0.04168]
[1778538078944,59.5,81917.41,0.11,-0.00022,0.0,0.04165]
[1778538084671,59.5,81897.28,0.11,-0.00022,0.0,0.04263]
[1778538089704,59.5,81895.26,0.11,-0.00022,0.0,0.04273]
[1778538094740,59.5,81889.23,0.11,-0.00022,0.0,0.04289]
[1778538099774,59.5,81892.88,0.11,-0.00022,0.0,0.04271]
[1778538105816,59.5,81892.89,0.11,-0.00022,0.0,0.04271]
[1778538110852,59.5,81887.74,0.11,-0.00023,0.0,0.04296]
[1778538115886,59.5,81886.75,0.11,-0.00023,0.0,0.04301]
[1778538120923,59.5,81888.47,0.11,-0.00022,0.0,0.04292]
[1778538125956,59.5,81885.75,0.11,-0.00023,0.0,0.04306]
[1778538130995,59.5,81884.55,0.11,-0.00023,0.0,0.04312]
[1778538136026,59.5,81885.46,0.11,-0.00023,0.0,0.04307]
[1778538141061,59.5,81878.49,0.11,-0.00023,0.0,0.04342]
[1778538146096,59.5,81870.27,0.11,-0.00023,0.0,0.04383]
[1778538151131,59.5,81866.86,0.11,-0.00023,0.0,0.04386]
[1778538156166,59.5,81861.5,0.11,-0.00023,0.0,0.04413]
[1778538161201,59.5,81854.56,0.11,-0.00023,0.0,0.04448]
[1778538168250,59.5,81854.91,0.11,-0.00023,0.0,0.04446]
[1778538173285,59.5,81854.42,0.11,-0.00023,0.0,0.04449]
[1778538178320,59.5,81853.41,0.11,-0.00023,0.0,0.04454]
[1778538183355,59.5,81853.41,0.11,-0.00023,0.0,0.04454]
[1778538188390,59.5,81850.75,0.11,-0.00024,0.0,0.04468]
[1778538193426,59.5,81848.95,0.11,-0.00024,0.0,0.04477]
[1778538198461,59.5,81846.8,0.11,-0.00024,0.0,0.04488]
[1778538203496,59.5,81839.21,0.11,-0.00024,0.0,0.04527]
[1778538209539,59.5,81834.04,0.11,-0.00024,0.0,0.04554]
[1778538214582,59.5,81829.17,0.11,-0.00024,0.0,0.04565]
[1778538216588,59.5,81808.9,0.11,-0.00025,0.0,0.04672]
[1778538221625,59.5,81805.86,0.11,-0.00025,0.0,0.04688]
[1778538226660,59.5,81805.77,0.11,-0.00025,0.0,0.04689]
[1778538231695,59.5,81809.54,0.11,-0.00025,0.0,0.04669]
[1778538236730,59.5,81812.85,0.11,-0.00025,0.0,0.04651]
[1778538241765,59.5,81821.01,0.11,-0.00024,0.0,0.04608]
[1778538246800,59.5,81819.18,0.11,-0.00024,0.0,0.04617]
[1778538251837,59.5,81817.64,0.11,-0.00024,0.0,0.04625]
[1778538256878,59.5,81822.19,0.11,-0.00024,0.0,0.04601]
[1778538261912,59.5,81825.4,0.11,-0.00024,0.0,0.04585]
[1778538266947,59.5,81825.5,0.11,-0.00024,0.0,0.04584]
[1778538271984,59.5,81829.9,0.11,-0.00024,0.0,0.04546]
[1778538276011,59.5,81846.58,0.11,-0.00023,0.0,0.0446]
[1778538281047,59.5,81848.34,0.11,-0.00023,0.0,0.04451]
[1778538287090,59.5,81850.42,0.11,-0.00023,0.0,0.0444]
[1778538292124,59.5,81850.92,0.11,-0.00023,0.0,0.04438]
[1778538297159,59.5,81852.72,0.11,-0.00023,0.0,0.04429]
[1778538302194,59.5,81848.11,0.11,-0.00023,0.0,0.04452]
[1778538307229,59.5,81836.48,0.11,-0.00024,0.0,0.04512]
[1778538312263,59.5,81826.46,0.11,-0.00024,0.0,0.04564]
[1778538317299,59.5,81824.9,0.11,-0.00024,0.0,0.04572]
[1778538322335,59.5,81819.33,0.11,-0.00024,0.0,0.04602]
[1778538327370,59.5,81822.2,0.11,-0.00024,0.0,0.04587]
[1778538332404,59.5,81818.31,0.11,-0.00024,0.0,0.04592]
[1778538337439,59.5,81820.91,0.11,-0.00024,0.0,0.04578]
[1778538342474,59.5,81834.37,0.11,-0.00024,0.0,0.04508]
[1778538347509,59.5,81835.48,0.11,-0.00024,0.0,0.04503]
[1778538352544,59.5,81830.4,0.11,-0.00024,0.0,0.04529]
[1778538357579,59.5,81832.24,0.11,-0.00024,0.0,0.04519]
[1778538362614,59.5,81834.07,0.11,-0.00024,0.0,0.0451]
[1778538364628,59.5,81814.21,0.11,-0.00024,0.0,0.04614]
[1778538369665,59.5,81812.26,0.11,-0.00024,0.0,0.04624]
[1778538373703,59.5,81791.67,0.11,-0.00025,0.0,0.04734]
[1778538379747,59.5,81783.32,0.11,-0.00025,0.0,0.0478]
[1778538384779,59.5,81771.05,0.11,-0.00026,0.0,0.04847]
[1778538389814,59.5,81767.4,0.11,-0.00026,0.0,0.04867]
[1778538394849,59.5,81771.28,0.11,-0.00026,0.0,0.0483]
[1778538399884,59.5,81771.53,0.11,-0.00026,0.0,0.04829]
[1778538404919,59.5,81772.74,0.11,-0.00026,0.0,0.04822]
[1778538409954,59.5,81772.46,0.11,-0.00026,0.0,0.04824]
[1778538414990,59.5,81762.63,0.11,-0.00026,0.0,0.04878]
[1778538420030,59.5,81751.32,0.11,-0.00026,0.0,0.04941]
[1778538425063,59.5,81744.9,0.11,-0.00026,0.0,0.04978]
[1778538430101,59.5,81746.04,0.11,-0.00026,0.0,0.04971]
[1778538435136,59.5,81755.61,0.11,-0.00026,0.0,0.04917]
[1778538440171,59.5,81758.24,0.11,-0.00026,0.0,0.04903]
[1778538446213,59.5,81758.56,0.11,-0.00026,0.0,0.04901]
[1778538449234,59.5,81741.74,0.11,-0.00027,0.0,0.04996]
[1778538454269,59.5,81741.87,0.11,-0.00026,0.0,0.04979]
[1778538459304,59.5,81739.97,0.11,-0.00027,0.0,0.0499]
[1778538464340,59.5,81740.44,0.11,-0.00027,0.0,0.04987]
[1778538469377,59.5,81752.58,0.11,-0.00026,0.0,0.04919]
[1778538474409,59.5,81755.04,0.11,-0.00026,0.0,0.04905]
[1778538479445,59.5,81749.16,0.11,-0.00026,0.0,0.04938]
[1778538484479,59.5,81751.67,0.11,-0.00026,0.0,0.04924]
[1778538488508,59.5,81735.58,0.11,-0.00027,0.0,0.05015]
[1778538493544,59.5,81742.0,0.11,-0.00026,0.0,0.04978]
[1778538496565,59.5,81759.48,0.11,-0.00026,0.0,0.0488]
[1778538501927,59.5,81750.9,0.11,-0.00026,0.0,0.04928]
[1778538507646,59.5,81743.64,0.11,-0.00026,0.0,0.04969]
[1778538512681,59.5,81735.31,0.11,-0.00027,0.0,0.05]
[1778538518724,59.5,81737.63,0.11,-0.00027,0.0,0.04987]
[1778538523759,59.5,81734.23,0.11,-0.00027,0.0,0.05006]
[1778538528795,59.5,81732.89,0.11,-0.00027,0.0,0.05014]
[1778538532823,59.5,81717.02,0.11,-0.00027,0.0,0.05106]
[1778538537858,59.5,81721.85,0.11,-0.00027,0.0,0.05078]
[1778538542893,59.5,81722.6,0.11,-0.00027,0.0,0.05073]
[1778538547929,59.5,81729.18,0.11,-0.00027,0.0,0.05035]
[1778538552963,59.5,81727.74,0.11,-0.00027,0.0,0.05044]
[1778538557998,59.5,81726.88,0.11,-0.00027,0.0,0.05049]
[1778538563035,59.5,81726.2,0.11,-0.00027,0.0,0.05052]
[1778538568069,59.5,81720.27,0.11,-0.00027,0.0,0.05087]
[1778538573104,59.5,81721.16,0.11,-0.00027,0.0,0.05065]
[1778538578140,59.5,81720.52,0.11,-0.00027,0.0,0.05069]
[1778538583175,59.5,81719.71,0.11,-0.00027,0.0,0.05074]
[1778538588211,59.5,81720.53,0.11,-0.00027,0.0,0.05069]
[1778538593246,59.5,81721.61,0.11,-0.00027,0.0,0.05063]
[1778538598280,59.5,81721.23,0.11,-0.00027,0.0,0.05065]
[1778538603315,59.5,81723.31,0.11,-0.00027,0.0,0.05053]
[1778538608353,59.5,81723.49,0.11,-0.00027,0.0,0.05052]
[1778538609929,59.5,81723.49,0.11,-0.00027,0.0,0.05052]
[1778538610039,59.5,81721.33,0.11,-0.00027,0.0,0.05064]
[1778538610313,59.5,81721.33,0.11,-0.00027,0.0,0.05064]
[1778538610374,59.5,81720.6,0.11,-0.00027,0.0,0.05069]
[1778538615403,59.5,81720.83,0.11,-0.00027,0.0,0.05067]
[1778538620438,59.5,81734.32,0.11,-0.00027,0.0,0.0499]
[1778538625474,59.5,81751.09,0.11,-0.00026,0.0,0.04895]
[1778538630509,59.5,81755.01,0.11,-0.00026,0.0,0.04874]
[1778538635547,59.5,81753.12,0.11,-0.00026,0.0,0.04868]
[1778538640585,59.5,81751.68,0.11,-0.00026,0.0,0.04876]
[1778538645614,59.5,81748.61,0.11,-0.00026,0.0,0.04894]
[1778538650648,59.5,81753.61,0.11,-0.00026,0.0,0.04866]
[1778538655684,59.5,81754.04,0.11,-0.00026,0.0,0.04863]
[1778538660721,59.5,81755.37,0.11,-0.00026,0.0,0.04856]
[1778538665754,59.5,81755.37,0.11,-0.00026,0.0,0.04856]
[1778538670790,59.5,81748.73,0.11,-0.00026,0.0,0.04893]
[1778538675825,59.5,81748.39,0.11,-0.00026,0.0,0.04895]
[1778538680860,59.5,81750.93,0.11,-0.00026,0.0,0.04881]
[1778538686907,59.5,81750.76,0.11,-0.00026,0.0,0.04882]
[1778538692944,59.5,81753.01,0.11,-0.00026,0.0,0.04853]
[1778538697979,59.5,81750.0,0.11,-0.00026,0.0,0.0487]
[1778538703014,59.5,81756.1,0.11,-0.00026,0.0,0.04836]
[1778538710067,59.5,81756.45,0.11,-0.00026,0.0,0.04834]
[1778538717117,59.5,81757.81,0.11,-0.00026,0.0,0.04827]
[1778538722153,59.5,81755.72,0.11,-0.00026,0.0,0.04838]
[1778538727188,59.5,81760.84,0.11,-0.00026,0.0,0.0481]
[1778538732222,59.5,81760.33,0.11,-0.00026,0.0,0.04813]
[1778538737258,59.5,81759.95,0.11,-0.00026,0.0,0.04815]
[1778538742293,59.5,81757.15,0.11,-0.00026,0.0,0.0483]
[1778538748338,59.5,81766.44,0.11,-0.00025,0.0,0.04779]
[1778538753686,59.5,81766.66,0.11,-0.00025,0.0,0.04763]
[1778538759414,59.5,81772.9,0.11,-0.00025,0.0,0.04729]
[1778538766468,59.5,81773.78,0.11,-0.00025,0.0,0.04724]
[1778538771498,59.5,81766.39,0.11,-0.00025,0.0,0.04764]
[1778538778547,59.5,81770.35,0.11,-0.00025,0.0,0.04743]
[1778538781568,59.5,81771.55,0.11,-0.00025,0.0,0.04736]
[1778538787610,59.5,81771.63,0.11,-0.00025,0.0,0.04736]
[1778538792645,59.5,81772.71,0.11,-0.00025,0.0,0.0473]
[1778538797680,59.5,81772.3,0.11,-0.00025,0.0,0.04732]
[1778538802715,59.5,81773.56,0.11,-0.00025,0.0,0.04725]
[1778538807749,59.5,81774.15,0.11,-0.00025,0.0,0.04722]
[1778538814110,59.5,81774.7,0.11,-0.00025,0.0,0.04704]
[1778538819833,59.5,81772.34,0.11,-0.00025,0.0,0.04717]
[1778538824869,59.5,81775.78,0.11,-0.00025,0.0,0.04698]
[1778538829904,59.5,81764.6,0.11,-0.00025,0.0,0.04759]
[1778538831918,59.5,81747.85,0.11,-0.00026,0.0,0.04851]
[1778538836953,59.5,81746.33,0.11,-0.00026,0.0,0.04859]
[1778538841988,59.5,81749.63,0.11,-0.00026,0.0,0.04841]
[1778538847023,59.5,81750.02,0.11,-0.00026,0.0,0.04839]
[1778538852058,59.5,81746.52,0.11,-0.00026,0.0,0.04858]
[1778538857093,59.5,81740.92,0.11,-0.00026,0.0,0.04889]
[1778538861466,59.5,81735.77,0.11,-0.00026,0.0,0.04918]
[1778538862130,59.5,81739.57,0.11,-0.00026,0.0,0.04897]
[1778538862447,59.5,81739.57,0.11,-0.00026,0.0,0.04897]
[1778538863135,59.5,81746.66,0.11,-0.00026,0.0,0.04857]
[1778538868170,59.5,81746.35,0.11,-0.00026,0.0,0.04859]
[1778538873205,59.5,81743.8,0.11,-0.00026,0.0,0.04858]
[1778538878240,59.5,81740.27,0.11,-0.00026,0.0,0.04877]
[1778538883275,59.5,81741.45,0.11,-0.00026,0.0,0.04871]
[1778538888310,59.5,81744.24,0.11,-0.00026,0.0,0.04855]
[1778538893346,59.5,81746.1,0.11,-0.00026,0.0,0.04845]
[1778538898380,59.5,81739.62,0.11,-0.00026,0.0,0.04881]
[1778538903418,59.5,81730.55,0.11,-0.00026,0.0,0.04932]
[1778538908450,59.5,81731.28,0.11,-0.00026,0.0,0.04928]
[1778538913484,59.5,81728.91,0.11,-0.00026,0.0,0.04941]
[1778538920534,59.5,81728.55,0.11,-0.00026,0.0,0.04943]
[1778538925568,59.5,81739.85,0.11,-0.00026,0.0,0.0488]
[1778538930605,59.5,81738.04,0.11,-0.00026,0.0,0.0489]
[1778538936646,59.5,81735.9,0.11,-0.00026,0.0,0.04886]
[1778538941681,59.5,81737.35,0.11,-0.00026,0.0,0.04878]
[1778538946717,59.5,81737.42,0.11,-0.00026,0.0,0.04877]
[1778538951753,59.5,81733.79,0.11,-0.00026,0.0,0.04898]
[1778538956788,59.5,81727.7,0.11,-0.00026,0.0,0.04932]
[1778538962830,59.5,81730.03,0.11,-0.00026,0.0,0.04919]
[1778538967865,59.5,81731.88,0.11,-0.00026,0.0,0.04908]
[1778538972900,59.5,81734.15,0.11,-0.00026,0.0,0.04896]
[1778538977935,59.5,81733.98,0.11,-0.00026,0.0,0.04897]
[1778538982971,59.5,81743.31,0.11,-0.00026,0.0,0.04845]
[1778538988013,59.5,81749.96,0.11,-0.00026,0.0,0.04808]
[1778538993041,59.5,81746.47,0.11,-0.00026,0.0,0.04812]
[1778538998076,59.5,81741.42,0.11,-0.00026,0.0,0.04839]
[1778539003110,59.5,81745.08,0.11,-0.00026,0.0,0.04819]
[1778539008145,59.5,81746.97,0.11,-0.00026,0.0,0.04809]
[1778539013180,59.5,81753.16,0.11,-0.00025,0.0,0.04775]
[1778539019222,59.5,81755.41,0.11,-0.00025,0.0,0.04763]
[1778539024257,59.5,81754.86,0.11,-0.00025,0.0,0.04766]
[1778539029294,59.5,81754.67,0.11,-0.00025,0.0,0.04767]
[1778539034328,59.5,81759.7,0.11,-0.00025,0.0,0.04739]
[1778539039363,59.5,81762.09,0.11,-0.00025,0.0,0.04726]
[1778539046419,59.5,81763.33,0.11,-0.00025,0.0,0.0472]
[1778539052460,59.5,81763.54,0.11,-0.00025,0.0,0.04703]
[1778539057496,59.5,81764.94,0.11,-0.00025,0.0,0.04696]
[1778539061523,59.5,81787.44,0.11,-0.00024,0.0,0.04576]
[1778539067565,59.5,81780.01,0.11,-0.00024,0.0,0.04615]
[1778539072600,59.5,81778.52,0.11,-0.00025,0.0,0.04623]
[1778539077635,59.5,81781.31,0.11,-0.00024,0.0,0.04608]
[1778539082670,59.5,81773.53,0.11,-0.00025,0.0,0.0465]
[1778539087705,59.5,81770.43,0.11,-0.00025,0.0,0.04666]
[1778539092740,59.5,81768.6,0.11,-0.00025,0.0,0.04676]
[1778539097775,59.5,81767.32,0.11,-0.00025,0.0,0.04683]
[1778539102810,59.5,81780.41,0.11,-0.00024,0.0,0.04613]
[1778539109859,59.5,81779.64,0.11,-0.00024,0.0,0.04617]
[1778539116307,59.5,81778.13,0.11,-0.00024,0.0,0.0461]
[1778539122951,59.5,81776.32,0.11,-0.00024,0.0,0.0462]
[1778539127986,59.5,81782.76,0.11,-0.00024,0.0,0.04586]
[1778539133021,59.5,81785.29,0.11,-0.00024,0.0,0.04572]
[1778539143088,59.5,81786.03,0.11,-0.00024,0.0,0.04568]
[1778539149135,59.5,81792.03,0.11,-0.00024,0.0,0.04537]
[1778539154168,59.5,81793.09,0.11,-0.00024,0.0,0.04531]
[1778539159203,59.5,81793.11,0.11,-0.00024,0.0,0.04531]
[1778539165245,59.5,81793.14,0.11,-0.00024,0.0,0.04531]
[1778539170280,59.5,81793.36,0.11,-0.00024,0.0,0.0453]
[1778539176729,59.5,81792.15,0.11,-0.00024,0.0,0.04521]
[1778539182364,59.5,81785.56,0.11,-0.00024,0.0,0.04556]
[1778539187399,59.5,81785.57,0.11,-0.00024,0.0,0.04556]
[1778539192438,59.5,81784.97,0.11,-0.00024,0.0,0.04559]
[1778539197473,59.5,81784.06,0.11,-0.00024,0.0,0.04564]
[1778539202511,59.5,81781.08,0.11,-0.00024,0.0,0.04579]
[1778539207546,59.5,81779.62,0.11,-0.00024,0.0,0.04587]
[1778539212581,59.5,81783.65,0.11,-0.00024,0.0,0.04566]
[1778539217623,59.5,81776.46,0.11,-0.00024,0.0,0.04604]
[1778539220935,59.5,81776.3,0.11,-0.00024,0.0,0.04605]
[1778539221119,59.5,81776.3,0.11,-0.00024,0.0,0.04605]
[1778539227693,59.5,81772.55,0.11,-0.00025,0.0,0.04625]
[1778539233740,59.5,81770.33,0.11,-0.00025,0.0,0.04621]
[1778539238770,59.5,81770.14,0.11,-0.00025,0.0,0.04622]
[1778539243805,59.5,81771.2,0.11,-0.00024,0.0,0.04617]
[1778539249848,59.5,81770.38,0.11,-0.00025,0.0,0.04621]
[1778539254882,59.5,81769.79,0.11,-0.00025,0.0,0.04624]
[1778539260924,59.5,81769.11,0.11,-0.00025,0.0,0.04628]
[1778539264952,59.5,81788.61,0.11,-0.00024,0.0,0.04525]
[1778539269987,59.5,81792.35,0.11,-0.00024,0.0,0.04506]
[1778539275025,59.5,81794.08,0.11,-0.00024,0.0,0.04497]
[1778539282074,59.5,81794.6,0.11,-0.00024,0.0,0.04494]
[1778539287503,59.5,81789.47,0.11,-0.00024,0.0,0.04521]
[1778539293154,59.5,81793.42,0.11,-0.00024,0.0,0.04485]
[1778539298187,59.5,81800.32,0.11,-0.00024,0.0,0.0445]
[1778539303222,59.5,81792.52,0.11,-0.00024,0.0,0.0449]
[1778539308257,59.5,81785.14,0.11,-0.00024,0.0,0.04528]
[1778539313292,59.5,81790.12,0.11,-0.00024,0.0,0.04503]
[1778539319335,59.5,81789.79,0.11,-0.00024,0.0,0.04504]
[1778539324369,59.5,81791.96,0.11,-0.00024,0.0,0.04493]
[1778539329404,59.5,81792.86,0.11,-0.00024,0.0,0.04488]
[1778539334440,59.5,81794.72,0.11,-0.00024,0.0,0.04479]
[1778539339475,59.5,81796.33,0.11,-0.00024,0.0,0.0447]
[1778539344510,59.5,81795.51,0.11,-0.00024,0.0,0.04475]
[1778539348490,59.5,81797.0,0.11,-0.00024,0.0,0.04467]
[1778539348592,59.5,81795.62,0.11,-0.00024,0.0,0.04474]
[1778539354750,59.5,81791.9,0.11,-0.00024,0.0,0.04479]
[1778539354839,59.5,81792.79,0.11,-0.00024,0.0,0.04474]
[1778539360622,59.5,81789.23,0.11,-0.00024,0.0,0.04492]
[1778539365657,59.5,81777.75,0.11,-0.00024,0.0,0.04552]
[1778539371700,59.5,81775.32,0.11,-0.00024,0.0,0.04565]
[1778539376743,59.5,81777.6,0.11,-0.00024,0.0,0.04553]
[1778539381774,59.5,81777.21,0.11,-0.00024,0.0,0.04555]
[1778539386807,59.5,81775.29,0.11,-0.00024,0.0,0.04565]
[1778539391841,59.5,81774.25,0.11,-0.00024,0.0,0.04571]
[1778539396882,59.5,81770.54,0.11,-0.00024,0.0,0.0459]
[1778539401917,59.5,81764.66,0.11,-0.00025,0.0,0.04621]
[1778539406952,59.5,81764.58,0.11,-0.00025,0.0,0.04622]
[1778539411987,59.5,81763.87,0.11,-0.00024,0.0,0.0461]
[1778539418418,59.5,81764.54,0.11,-0.00024,0.0,0.04607]
[1778539424074,59.5,81764.77,0.11,-0.00024,0.0,0.04606]
[1778539429109,59.5,81763.97,0.11,-0.00024,0.0,0.0461]
[1778539434143,59.5,81770.86,0.11,-0.00024,0.0,0.04574]
[1778539439179,59.5,81772.22,0.11,-0.00024,0.0,0.04566]
[1778539444214,59.5,81772.6,0.11,-0.00024,0.0,0.04564]
[1778539449249,59.5,81771.77,0.11,-0.00024,0.0,0.04569]
[1778539457305,59.5,81770.76,0.11,-0.00024,0.0,0.04574]
[1778539462340,59.5,81770.2,0.11,-0.00024,0.0,0.04577]
[1778539467375,59.5,81769.77,0.11,-0.00024,0.0,0.04579]
[1778539477445,59.5,81769.24,0.11,-0.00024,0.0,0.04567]
[1778539482480,59.5,81773.95,0.11,-0.00024,0.0,0.04542]
[1778539487516,59.5,81773.14,0.11,-0.00024,0.0,0.04547]
[1778539492552,59.5,81773.66,0.11,-0.00024,0.0,0.04544]
[1778539497586,59.5,81780.35,0.11,-0.00024,0.0,0.04509]
[1778539502621,59.5,81783.28,0.11,-0.00024,0.0,0.04494]
[1778539507656,59.5,81785.79,0.11,-0.00024,0.0,0.04481]
[1778539512691,59.5,81790.44,0.11,-0.00024,0.0,0.04457]
[1778539517726,59.5,81791.97,0.11,-0.00024,0.0,0.04449]
[1778539522761,59.5,81793.74,0.11,-0.00024,0.0,0.0444]
[1778539523969,59.5,81793.74,0.11,-0.00024,0.0,0.0444]
[1778539523980,59.5,81792.31,0.11,-0.00024,0.0,0.04447]
[1778539529811,59.5,81781.87,0.11,-0.00024,0.0,0.04501]
[1778539531093,59.5,81781.81,0.11,-0.00024,0.0,0.04501]
[1778539531823,59.5,81782.45,0.11,-0.00024,0.0,0.04483]
[1778539536859,59.5,81782.52,0.11,-0.00024,0.0,0.04483]
[1778539541893,59.5,81786.52,0.11,-0.00024,0.0,0.04462]
[1778539546929,59.5,81787.75,0.11,-0.00024,0.0,0.04456]
[1778539552971,59.5,81787.42,0.11,-0.00024,0.0,0.04458]
[1778539558006,59.5,81786.64,0.11,-0.00024,0.0,0.04462]
[1778539563045,59.5,81777.57,0.11,-0.00024,0.0,0.04509]
[1778539569088,59.5,81770.44,0.11,-0.00024,0.0,0.04546]
[1778539574150,59.5,81766.24,0.11,-0.00024,0.0,0.04568]
[1778539579544,59.5,81772.25,0.11,-0.00024,0.0,0.04536]
[1778539585215,59.5,81776.05,0.11,-0.00024,0.0,0.04517]
[1778539588234,59.5,81791.03,0.11,-0.00024,0.0,0.04439]
[1778539593270,59.5,81798.2,0.11,-0.00023,0.0,0.04388]
[1778539598304,59.5,81800.43,0.11,-0.00023,0.0,0.04377]
[1778539603339,59.5,81803.7,0.11,-0.00023,0.0,0.0436]
[1778539608374,59.5,81809.6,0.11,-0.00023,0.0,0.04331]
[1778539615424,59.5,81812.18,0.11,-0.00023,0.0,0.04318]
[1778539621466,59.5,81813.31,0.11,-0.00023,0.0,0.04312]
[1778539626501,59.5,81826.35,0.11,-0.00022,0.0,0.04248]
[1778539631537,59.5,81822.46,0.11,-0.00023,0.0,0.04267]
[1778539637580,59.5,81822.25,0.11,-0.00023,0.0,0.04268]
[1778539643622,59.5,81820.71,0.11,-0.00023,0.0,0.04275]
[1778539648658,59.5,81820.53,0.11,-0.00023,0.0,0.04276]
[1778539654699,59.5,81819.75,0.11,-0.00023,0.0,0.04266]
[1778539660111,59.5,81819.21,0.11,-0.00023,0.0,0.04269]
[1778539667790,59.5,81818.62,0.11,-0.00023,0.0,0.04272]
[1778539674839,59.5,81818.21,0.11,-0.00023,0.0,0.04274]
[1778539679874,59.5,81826.27,0.11,-0.00022,0.0,0.04234]
[1778539684909,59.5,81842.11,0.11,-0.00022,0.0,0.04157]
[1778539689943,59.5,81845.78,0.11,-0.00022,0.0,0.04139]
[1778539694982,59.5,81849.27,0.11,-0.00022,0.0,0.04122]
[1778539699008,59.5,81864.62,0.11,-0.00021,0.0,0.0405]
[1778539704044,59.5,81867.91,0.11,-0.00021,0.0,0.04034]
[1778539709079,59.5,81869.37,0.11,-0.00021,0.0,0.04027]
[1778539714113,59.5,81860.76,0.11,-0.00021,0.0,0.04054]
[1778539719149,59.5,81858.49,0.11,-0.00021,0.0,0.04065]
[1778539724185,59.5,81850.6,0.11,-0.00022,0.0,0.04102]
[1778539730226,59.5,81851.7,0.11,-0.00022,0.0,0.04097]
[1778539735261,59.5,81847.93,0.11,-0.00022,0.0,0.04115]
[1778539740297,59.5,81848.72,0.11,-0.00022,0.0,0.04111]
[1778539745332,59.5,81851.92,0.11,-0.00022,0.0,0.04096]
[1778539747349,59.5,81853.04,0.11,-0.00022,0.0,0.04091]
[1778539750753,59.5,81853.7,0.11,-0.00022,0.0,0.04088]
[1778539755404,59.5,81837.69,0.11,-0.00022,0.0,0.04164]
[1778539760824,59.5,81831.23,0.11,-0.00022,0.0,0.04196]
[1778539766483,59.5,81829.03,0.11,-0.00022,0.0,0.04206]
[1778539771517,59.5,81828.68,0.11,-0.00022,0.0,0.04194]
[1778539777560,59.5,81828.29,0.11,-0.00022,0.0,0.04196]
[1778539782594,59.5,81828.8,0.11,-0.00022,0.0,0.04194]
[1778539787631,59.5,81825.41,0.11,-0.00022,0.0,0.0421]
[1778539792665,59.5,81834.98,0.11,-0.00022,0.0,0.04164]
[1778539798707,59.5,81838.3,0.11,-0.00022,0.0,0.04148]
[1778539803743,59.5,81839.72,0.11,-0.00022,0.0,0.04141]
[1778539808777,59.5,81844.99,0.11,-0.00022,0.0,0.04115]
[1778539814195,59.5,81846.77,0.11,-0.00022,0.0,0.04107]
[1778539819854,59.5,81847.78,0.11,-0.00022,0.0,0.04102]
[1778539825897,59.5,81849.31,0.11,-0.00022,0.0,0.04095]
[1778539830931,59.5,81853.13,0.11,-0.00021,0.0,0.04077]
[1778539831931,59.5,81853.13,0.11,-0.00021,0.0,0.04077]
[1778539832024,59.5,81852.12,0.11,-0.00021,0.0,0.04068]
[1778539832999,59.5,81852.12,0.11,-0.00021,0.0,0.04068]
[1778539833019,59.5,81853.39,0.11,-0.00021,0.0,0.04062]
[1778539839996,59.5,81851.06,0.11,-0.00021,0.0,0.04073]
[1778539845033,59.5,81848.27,0.11,-0.00022,0.0,0.04086]
[1778539851076,59.5,81848.11,0.11,-0.00022,0.0,0.04087]
[1778539856109,59.5,81852.07,0.11,-0.00021,0.0,0.04068]
[1778539861145,59.5,81851.73,0.11,-0.00021,0.0,0.0407]
[1778539869202,59.5,81850.3,0.11,-0.00021,0.0,0.04077]
[1778539874236,59.5,81850.29,0.11,-0.00021,0.0,0.04077]
[1778539880279,59.5,81851.61,0.11,-0.00021,0.0,0.0407]
[1778539885313,59.5,81852.63,0.11,-0.00021,0.0,0.04065]
[1778539890348,59.5,81852.64,0.11,-0.00021,0.0,0.04065]
[1778539895384,59.5,81853.02,0.11,-0.00021,0.0,0.0405]
[1778539900418,59.5,81853.62,0.11,-0.00021,0.0,0.04047]
[1778539910488,59.5,81855.12,0.11,-0.00021,0.0,0.0404]
[1778539915524,59.5,81863.17,0.11,-0.00021,0.0,0.04002]
[1778539921565,59.5,81871.16,0.11,-0.00021,0.0,0.03965]
[1778539926601,59.5,81864.22,0.11,-0.00021,0.0,0.03998]
[1778539931636,59.5,81863.26,0.11,-0.00021,0.0,0.04002]
[1778539936671,59.5,81867.29,0.11,-0.00021,0.0,0.03983]
[1778539941708,59.5,81865.41,0.11,-0.00021,0.0,0.03992]
[1778539952786,59.5,81862.43,0.11,-0.00021,0.0,0.03993]
[1778539957821,59.5,81866.31,0.11,-0.00021,0.0,0.03975]
[1778539959835,59.5,81883.97,0.11,-0.0002,0.0,0.03893]
[1778539965323,59.5,81891.84,0.11,-0.0002,0.0,0.03858]
[1778539970915,59.5,81897.22,0.11,-0.0002,0.0,0.03834]
[1778539973937,59.5,81912.5,0.11,-0.0002,0.0,0.03766]
[1778539978971,59.5,81922.2,0.11,-0.00019,0.0,0.03723]
[1778539984007,59.5,81921.24,0.11,-0.00019,0.0,0.03727]
[1778539989041,59.5,81909.07,0.11,-0.0002,0.0,0.03781]
[1778539994076,59.5,81899.5,0.11,-0.0002,0.0,0.03823]
[1778539999111,59.5,81891.24,0.11,-0.0002,0.0,0.03861]
[1778540004146,59.5,81886.65,0.11,-0.0002,0.0,0.03881]
[1778540009189,59.5,81889.02,0.11,-0.0002,0.0,0.03871]
[1778540014218,59.5,81878.64,0.11,-0.00021,0.0,0.03905]
[1778540020259,59.5,81883.31,0.11,-0.0002,0.0,0.03883]
[1778540025298,59.5,81881.71,0.11,-0.0002,0.0,0.03891]
[1778540030330,59.5,81875.96,0.11,-0.00021,0.0,0.03917]
[1778540035367,59.5,81875.03,0.11,-0.00021,0.0,0.03921]
[1778540040399,59.5,81875.84,0.11,-0.00021,0.0,0.03917]
[1778540045434,59.5,81870.97,0.11,-0.00021,0.0,0.0394]
[1778540052483,59.5,81873.54,0.11,-0.00021,0.0,0.03928]
[1778540062554,59.5,81872.01,0.11,-0.00021,0.0,0.03935]
[1778540067589,59.5,81873.7,0.11,-0.00021,0.0,0.03927]
[1778540072624,59.5,81859.61,0.11,-0.00021,0.0,0.03979]
[1778540077659,59.5,81850.53,0.11,-0.00021,0.0,0.04021]
[1778540082695,59.5,81851.88,0.11,-0.00021,0.0,0.04015]
[1778540087729,59.5,81855.17,0.11,-0.00021,0.0,0.04]
[1778540092764,59.5,81857.65,0.11,-0.00021,0.0,0.03988]
[1778540097799,59.5,81857.82,0.11,-0.00021,0.0,0.03987]
[1778540102835,59.5,81856.01,0.11,-0.00021,0.0,0.03996]
[1778540107869,59.5,81852.61,0.11,-0.00021,0.0,0.04012]
[1778540113911,59.5,81849.12,0.11,-0.00021,0.0,0.04028]
[1778540118946,59.5,81850.78,0.11,-0.00021,0.0,0.0402]
[1778540124988,59.5,81852.15,0.11,-0.00021,0.0,0.04014]
[1778540130025,59.5,81850.98,0.11,-0.00021,0.0,0.04019]
[1778540136569,59.5,81851.03,0.11,-0.00021,0.0,0.04005]
[1778540142110,59.5,81851.03,0.11,-0.00021,0.0,0.04005]
[1778540147146,59.5,81841.68,0.11,-0.00021,0.0,0.04049]
[1778540152181,59.5,81840.77,0.11,-0.00021,0.0,0.04054]
[1778540157217,59.5,81837.65,0.11,-0.00021,0.0,0.04068]
[1778540162251,59.5,81842.97,0.11,-0.00021,0.0,0.04043]
[1778540167288,59.5,81851.36,0.11,-0.00021,0.0,0.04004]
[1778540172323,59.5,81852.89,0.11,-0.00021,0.0,0.03997]
[1778540179373,59.5,81851.26,0.11,-0.00021,0.0,0.04004]
[1778540184409,59.5,81849.81,0.11,-0.00021,0.0,0.04011]
[1778540190455,59.5,81849.8,0.11,-0.00021,0.0,0.04011]
[1778540197499,59.5,81848.54,0.11,-0.00021,0.0,0.04004]
[1778540202533,59.5,81836.95,0.11,-0.00021,0.0,0.04058]
[1778540208575,59.5,81837.07,0.11,-0.00021,0.0,0.04058]
[1778540213610,59.5,81834.25,0.11,-0.00021,0.0,0.04071]
[1778540218645,59.5,81835.07,0.11,-0.00021,0.0,0.04067]
[1778540223680,59.5,81841.69,0.11,-0.00021,0.0,0.04036]
[1778540228716,59.5,81842.45,0.11,-0.00021,0.0,0.04032]
[1778540233750,59.5,81844.49,0.11,-0.00021,0.0,0.04023]
[1778540238784,59.5,81845.15,0.11,-0.00021,0.0,0.0402]
[1778540245834,59.5,81846.86,0.11,-0.00021,0.0,0.04012]
[1778540250869,59.5,81849.51,0.11,-0.00021,0.0,0.03999]
[1778540255904,59.5,81849.7,0.11,-0.00021,0.0,0.03985]
[1778540260940,59.5,81850.98,0.11,-0.00021,0.0,0.03979]
[1778540265974,59.5,81851.57,0.11,-0.00021,0.0,0.03976]
[1778540271009,59.5,81850.64,0.11,-0.00021,0.0,0.03981]
[1778540276044,59.5,81856.04,0.11,-0.00021,0.0,0.03955]
[1778540281079,59.5,81859.82,0.11,-0.00021,0.0,0.03938]
[1778540286116,59.5,81868.76,0.11,-0.0002,0.0,0.03897]
[1778540291151,59.5,81872.08,0.11,-0.0002,0.0,0.03882]
[1778540296186,59.5,81871.3,0.11,-0.0002,0.0,0.03886]
[1778540301221,59.5,81869.8,0.11,-0.0002,0.0,0.03892]
[1778540306256,59.5,81857.07,0.11,-0.00021,0.0,0.03951]
[1778540311294,59.5,81850.35,0.11,-0.00021,0.0,0.03969]
[1778540316331,59.5,81843.6,0.11,-0.00021,0.0,0.04]
[1778540322373,59.5,81842.72,0.11,-0.00021,0.0,0.04004]
[1778540327408,59.5,81836.03,0.11,-0.00021,0.0,0.04035]
[1778540332443,59.5,81837.73,0.11,-0.00021,0.0,0.04027]
[1778540338485,59.5,81838.86,0.11,-0.00021,0.0,0.04022]
[1778540345535,59.5,81840.82,0.11,-0.00021,0.0,0.04013]
[1778540350571,59.5,81843.04,0.11,-0.00021,0.0,0.04003]
[1778540357619,59.5,81850.81,0.11,-0.00021,0.0,0.03966]
[1778540362654,59.5,81852.8,0.11,-0.00021,0.0,0.03957]
[1778540367690,59.5,81851.55,0.11,-0.00021,0.0,0.03963]
[1778540373731,59.5,81833.87,0.11,-0.00021,0.0,0.04032]
[1778540378766,59.5,81829.44,0.11,-0.00021,0.0,0.04053]
[1778540384808,59.5,81824.34,0.11,-0.00022,0.0,0.04077]
[1778540389848,59.5,81821.68,0.11,-0.00022,0.0,0.0409]
[1778540398400,59.5,81820.02,0.11,-0.00022,0.0,0.04098]
[1778540403943,59.5,81802.98,0.11,-0.00022,0.0,0.0418]
[1778540408987,59.5,81804.47,0.11,-0.00022,0.0,0.04173]
[1778540414023,59.5,81805.31,0.11,-0.00022,0.0,0.04168]
[1778540419058,59.5,81807.47,0.11,-0.00022,0.0,0.04158]
[1778540426106,59.5,81808.42,0.11,-0.00022,0.0,0.04153]
[1778540432149,59.5,81807.61,0.11,-0.00022,0.0,0.04143]
[1778540437183,59.5,81810.11,0.11,-0.00022,0.0,0.04131]
[1778540442928,59.5,81810.14,0.11,-0.00022,0.0,0.04131]
[1778540443546,59.5,81810.14,0.11,-0.00022,0.0,0.04131]
[1778540448772,59.5,81811.26,0.11,-0.00022,0.0,0.04126]
[1778540456317,59.5,81812.11,0.11,-0.00022,0.0,0.04122]
[1778540461352,59.5,81813.15,0.11,-0.00022,0.0,0.04117]
[1778540466388,59.5,81813.64,0.11,-0.00022,0.0,0.04114]
[1778540471423,59.5,81788.27,0.11,-0.00022,0.0,0.04238]
[1778540476458,59.5,81784.46,0.11,-0.00023,0.0,0.04257]
[1778540481493,59.5,81783.87,0.11,-0.00023,0.0,0.0426]
[1778540486528,59.5,81780.05,0.11,-0.00023,0.0,0.04278]
[1778540491563,59.5,81771.59,0.11,-0.00023,0.0,0.04306]
[1778540496598,59.5,81772.84,0.11,-0.00023,0.0,0.043]
[1778540501633,59.5,81771.55,0.11,-0.00023,0.0,0.04307]
[1778540506669,59.5,81772.06,0.11,-0.00023,0.0,0.04304]
[1778540511704,59.5,81776.31,0.11,-0.00023,0.0,0.04283]
[1778540516739,59.5,81777.7,0.11,-0.00023,0.0,0.04276]
[1778540521774,59.5,81775.75,0.11,-0.00023,0.0,0.04286]
[1778540526809,59.5,81765.17,0.11,-0.00023,0.0,0.04339]
[1778540531845,59.5,81763.89,0.11,-0.00023,0.0,0.04345]
[1778540538894,59.5,81763.33,0.11,-0.00023,0.0,0.04348]
[1778540543929,59.5,81749.01,0.11,-0.00024,0.0,0.04421]
[1778540548965,59.5,81748.73,0.11,-0.00024,0.0,0.04422]
[1778540553999,59.5,81749.63,0.11,-0.00023,0.0,0.04403]
[1778540559036,59.5,81751.52,0.11,-0.00023,0.0,0.04393]
[1778540564070,59.5,81751.83,0.11,-0.00023,0.0,0.04392]
[1778540569105,59.5,81760.25,0.11,-0.00023,0.0,0.04349]
[1778540574141,59.5,81759.22,0.11,-0.00023,0.0,0.04354]
[1778540579692,59.5,81749.89,0.11,-0.00023,0.0,0.04402]
[1778540585217,59.5,81741.73,0.11,-0.00024,0.0,0.04444]
[1778540590252,59.5,81733.79,0.11,-0.00024,0.0,0.04485]
[1778540595287,59.5,81735.17,0.11,-0.00024,0.0,0.04477]
[1778540600330,59.5,81735.96,0.11,-0.00024,0.0,0.04473]
[1778540605366,59.5,81735.74,0.11,-0.00024,0.0,0.04474]
[1778540610400,59.5,81748.47,0.11,-0.00023,0.0,0.04409]
[1778540615435,59.5,81743.38,0.11,-0.00024,0.0,0.0442]
[1778540620470,59.5,81741.61,0.11,-0.00024,0.0,0.04429]
[1778540625505,59.5,81748.22,0.11,-0.00023,0.0,0.04396]
[1778540630540,59.5,81748.66,0.11,-0.00023,0.0,0.04393]
[1778540635576,59.5,81753.08,0.11,-0.00023,0.0,0.04371]
[1778540640610,59.5,81755.13,0.11,-0.00023,0.0,0.0436]
[1778540645645,59.5,81747.33,0.11,-0.00023,0.0,0.044]
[1778540650681,59.5,81758.45,0.11,-0.00023,0.0,0.04344]
[1778540655716,59.5,81766.13,0.11,-0.00023,0.0,0.04305]
[1778540660751,59.5,81768.56,0.11,-0.00023,0.0,0.04293]
[1778540665785,59.5,81769.8,0.11,-0.00023,0.0,0.04287]
[1778540670821,59.5,81774.85,0.11,-0.00023,0.0,0.04262]
[1778540675479,59.5,81775.69,0.11,-0.00023,0.0,0.04243]
[1778540675839,59.5,81775.69,0.11,-0.00023,0.0,0.04243]
[1778540680894,59.5,81771.99,0.11,-0.00023,0.0,0.04262]
[1778540685927,59.5,81774.2,0.11,-0.00023,0.0,0.04251]
[1778540690962,59.5,81775.02,0.11,-0.00023,0.0,0.04247]
[1778540695998,59.5,81780.73,0.11,-0.00022,0.0,0.04218]
[1778540701033,59.5,81780.3,0.11,-0.00022,0.0,0.04221]
[1778540706205,59.5,81783.48,0.11,-0.00022,0.0,0.04205]
[1778540706279,59.5,81784.79,0.11,-0.00022,0.0,0.04199]
[1778540712115,59.5,81785.17,0.11,-0.00022,0.0,0.04197]
[1778540712694,59.5,81785.17,0.11,-0.00022,0.0,0.04197]
[1778540713117,59.5,81784.67,0.11,-0.00022,0.0,0.04199]
[1778540718152,59.5,81786.68,0.11,-0.00022,0.0,0.04189]
[1778540723187,59.5,81790.08,0.11,-0.00022,0.0,0.04173]
[1778540728222,59.5,81787.95,0.11,-0.00022,0.0,0.04183]
[1778540733257,59.5,81785.98,0.11,-0.00022,0.0,0.04179]
[1778540738292,59.5,81786.95,0.11,-0.00022,0.0,0.04174]
[1778540743327,59.5,81788.71,0.11,-0.00022,0.0,0.04165]
[1778540748362,59.5,81789.92,0.11,-0.00022,0.0,0.0416]
[1778540753398,59.5,81781.98,0.11,-0.00022,0.0,0.04198]
[1778540758431,59.5,81780.64,0.11,-0.00022,0.0,0.04205]
[1778540763467,59.5,81780.02,0.11,-0.00022,0.0,0.04208]
[1778540768503,59.5,81778.73,0.11,-0.00022,0.0,0.04214]
[1778540773536,59.5,81778.32,0.11,-0.00022,0.0,0.04216]
[1778540778572,59.5,81777.92,0.11,-0.00022,0.0,0.04218]
[1778540783607,59.5,81770.52,0.11,-0.00023,0.0,0.04255]
[1778540788643,59.5,81767.64,0.11,-0.00023,0.0,0.04269]
[1778540793677,59.5,81762.41,0.11,-0.00023,0.0,0.04281]
[1778540798714,59.5,81760.46,0.11,-0.00023,0.0,0.0429]
[1778540802742,59.5,81745.05,0.11,-0.00023,0.0,0.04368]
[1778540807777,59.5,81738.98,0.11,-0.00023,0.0,0.04399]
[1778540813822,59.5,81734.16,0.11,-0.00024,0.0,0.04424]
[1778540818854,59.5,81732.05,0.11,-0.00024,0.0,0.04435]
[1778540823889,59.5,81729.66,0.11,-0.00024,0.0,0.04447]
[1778540828924,59.5,81730.33,0.11,-0.00024,0.0,0.04443]
[1778540833959,59.5,81726.78,0.11,-0.00024,0.0,0.04462]
[1778540838995,59.5,81726.24,0.11,-0.00024,0.0,0.04465]
[1778540844029,59.5,81724.09,0.11,-0.00024,0.0,0.04476]
[1778540849064,59.5,81724.36,0.11,-0.00024,0.0,0.04474]
[1778540854099,59.5,81723.04,0.11,-0.00024,0.0,0.04466]
[1778540860143,59.5,81722.99,0.11,-0.00024,0.0,0.04467]
[1778540865178,59.5,81733.41,0.11,-0.00024,0.0,0.04413]
[1778540870213,59.5,81735.3,0.11,-0.00023,0.0,0.04403]
[1778540875248,59.5,81740.8,0.11,-0.00023,0.0,0.04375]
[1778540880286,59.5,81740.74,0.11,-0.00023,0.0,0.04375]
[1778540885320,59.5,81747.7,0.11,-0.00023,0.0,0.0434]
[1778540890362,59.5,81747.44,0.11,-0.00023,0.0,0.04341]
[1778540895390,59.5,81749.15,0.11,-0.00023,0.0,0.04333]
[1778540900427,59.5,81749.04,0.11,-0.00023,0.0,0.04333]
[1778540905460,59.5,81751.15,0.11,-0.00023,0.0,0.04323]
[1778540910494,59.5,81750.66,0.11,-0.00023,0.0,0.04325]
[1778540915535,59.5,81736.26,0.11,-0.00023,0.0,0.04384]
[1778540922129,59.5,81726.92,0.11,-0.00024,0.0,0.04432]
[1778540927617,59.5,81729.45,0.11,-0.00024,0.0,0.04418]
[1778540932651,59.5,81726.44,0.11,-0.00024,0.0,0.04434]
[1778540937687,59.5,81724.47,0.11,-0.00024,0.0,0.04444]
[1778540942722,59.5,81726.49,0.11,-0.00024,0.0,0.04434]
[1778540947757,59.5,81723.92,0.11,-0.00024,0.0,0.04447]
[1778540952791,59.5,81713.18,0.11,-0.00024,0.0,0.04503]
[1778540958834,59.5,81713.07,0.11,-0.00024,0.0,0.04503]
[1778540963869,59.5,81712.88,0.11,-0.00024,0.0,0.04504]
[1778540968907,59.5,81716.49,0.11,-0.00024,0.0,0.04485]
[1778540973940,59.5,81717.79,0.11,-0.00024,0.0,0.04464]
[1778540978975,59.5,81716.65,0.11,-0.00024,0.0,0.0447]
[1778540984011,59.5,81708.09,0.11,-0.00024,0.0,0.04514]
[1778540991060,59.5,81708.27,0.11,-0.00024,0.0,0.04514]
[1778540996100,59.5,81705.01,0.11,-0.00024,0.0,0.04531]
[1778541001135,59.5,81702.04,0.11,-0.00024,0.0,0.04546]
[1778541006171,59.5,81701.09,0.11,-0.00024,0.0,0.04551]
[1778541011205,59.5,81699.48,0.11,-0.00024,0.0,0.0456]
[1778541016241,59.5,81697.67,0.11,-0.00024,0.0,0.04569]
[1778541021276,59.5,81697.12,0.11,-0.00024,0.0,0.04572]
[1778541026311,59.5,81692.52,0.11,-0.00025,0.0,0.04597]
[1778541031346,59.5,81694.71,0.11,-0.00024,0.0,0.0457]
[1778541036381,59.5,81694.39,0.11,-0.00024,0.0,0.04572]
[1778541041416,59.5,81694.39,0.11,-0.00024,0.0,0.04572]
[1778541043045,59.5,81694.37,0.11,-0.00024,0.0,0.04572]
[1778541043430,59.5,81694.45,0.11,-0.00024,0.0,0.04571]
[1778541048466,59.5,81694.19,0.11,-0.00024,0.0,0.04573]
[1778541049696,59.5,81694.15,0.11,-0.00024,0.0,0.04573]
[1778541050481,59.5,81699.99,0.11,-0.00024,0.0,0.04542]
[1778541053929,59.5,81705.32,0.11,-0.00024,0.0,0.04514]
[1778541054017,59.5,81705.32,0.11,-0.00024,0.0,0.04514]
[1778541060551,59.5,81708.25,0.11,-0.00024,0.0,0.04499]
[1778541067665,59.5,81705.86,0.11,-0.00024,0.0,0.04511]
[1778541073186,59.5,81698.86,0.11,-0.00024,0.0,0.04548]
[1778541079753,59.5,81695.37,0.11,-0.00024,0.0,0.04566]
[1778541084785,59.5,81693.27,0.11,-0.00024,0.0,0.04578]
[1778541089822,59.5,81696.49,0.11,-0.00024,0.0,0.0456]
[1778541094856,59.5,81695.96,0.11,-0.00024,0.0,0.04548]
[1778541099891,59.5,81695.5,0.11,-0.00024,0.0,0.04551]
[1778541104926,59.5,81695.09,0.11,-0.00024,0.0,0.04553]
[1778541109961,59.5,81686.92,0.11,-0.00025,0.0,0.04596]
[1778541114996,59.5,81685.65,0.11,-0.00025,0.0,0.04603]
[1778541120031,59.5,81686.4,0.11,-0.00025,0.0,0.04599]
[1778541125066,59.5,81688.1,0.11,-0.00025,0.0,0.0459]
[1778541130113,59.5,81689.2,0.11,-0.00025,0.0,0.04584]
[1778541136149,59.5,81689.71,0.11,-0.00025,0.0,0.04581]
[1778541141184,59.5,81690.94,0.11,-0.00024,0.0,0.04575]
[1778541146219,59.5,81691.83,0.11,-0.00024,0.0,0.0457]
[1778541151254,59.5,81696.64,0.11,-0.00024,0.0,0.0453]
[1778541156288,59.5,81696.57,0.11,-0.00024,0.0,0.0453]
[1778541161324,59.5,81692.12,0.11,-0.00024,0.0,0.04553]
[1778541166361,59.5,81690.14,0.11,-0.00024,0.0,0.04564]
[1778541171393,59.5,81691.12,0.11,-0.00024,0.0,0.04559]
[1778541176429,59.5,81690.49,0.11,-0.00024,0.0,0.04562]
[1778541181464,59.5,81691.04,0.11,-0.00024,0.0,0.04559]
[1778541186503,59.5,81697.14,0.11,-0.00024,0.0,0.04527]
[1778541192544,59.5,81706.07,0.11,-0.00024,0.0,0.0448]
[1778541197579,59.5,81714.79,0.11,-0.00024,0.0,0.04435]
[1778541204628,59.5,81710.03,0.11,-0.00024,0.0,0.0446]
[1778541210670,59.5,81709.53,0.11,-0.00024,0.0,0.04462]
[1778541215705,59.5,81710.17,0.11,-0.00024,0.0,0.04444]
[1778541220740,59.5,81711.25,0.11,-0.00024,0.0,0.04439]
[1778541225776,59.5,81711.93,0.11,-0.00024,0.0,0.04435]
[1778541230810,59.5,81710.92,0.11,-0.00024,0.0,0.0444]
[1778541235846,59.5,81715.12,0.11,-0.00024,0.0,0.04419]
[1778541241888,59.5,81716.03,0.11,-0.00024,0.0,0.04414]
[1778541246925,59.5,81713.97,0.11,-0.00024,0.0,0.04425]
[1778541252965,59.5,81713.8,0.11,-0.00024,0.0,0.04425]
[1778541257999,59.5,81714.02,0.11,-0.00024,0.0,0.04424]
[1778541263038,59.5,81713.6,0.11,-0.00024,0.0,0.04426]
[1778541268073,59.5,81713.71,0.11,-0.00024,0.0,0.04426]
[1778541273109,59.5,81713.56,0.11,-0.00024,0.0,0.04412]
[1778541278143,59.5,81716.16,0.11,-0.00023,0.0,0.04399]
[1778541283178,59.5,81715.33,0.11,-0.00024,0.0,0.04403]
[1778541288213,59.5,81722.63,0.11,-0.00023,0.0,0.04366]
[1778541293249,59.5,81722.5,0.11,-0.00023,0.0,0.04366]
[1778541299290,59.5,81721.58,0.11,-0.00023,0.0,0.04371]
[1778541304325,59.5,81721.81,0.11,-0.00023,0.0,0.0437]
[1778541309360,59.5,81723.57,0.11,-0.00023,0.0,0.04361]
[1778541314396,59.5,81724.12,0.11,-0.00023,0.0,0.04358]
[1778541320439,59.5,81722.76,0.11,-0.00023,0.0,0.04365]
[1778541325959,59.5,81722.68,0.11,-0.00023,0.0,0.04365]
[1778541331514,59.5,81726.73,0.11,-0.00023,0.0,0.0433]
[1778541336549,59.5,81726.87,0.11,-0.00023,0.0,0.0433]
[1778541342591,59.5,81720.99,0.11,-0.00023,0.0,0.04359]
[1778541351654,59.5,81715.96,0.11,-0.00023,0.0,0.04385]
[1778541356689,59.5,81717.67,0.11,-0.00023,0.0,0.04376]
[1778541361728,59.5,81714.26,0.11,-0.00023,0.0,0.04394]
[1778541371794,59.5,81715.19,0.11,-0.00023,0.0,0.04389]
[1778541376829,59.5,81717.31,0.11,-0.00023,0.0,0.04378]
[1778541382873,59.5,81718.08,0.11,-0.00023,0.0,0.04374]
[1778541387906,59.5,81718.96,0.11,-0.00023,0.0,0.0437]
[1778541395962,59.5,81718.42,0.11,-0.00023,0.0,0.04358]
[1778541402004,59.5,81719.32,0.11,-0.00023,0.0,0.04353]
[1778541409053,59.5,81721.81,0.11,-0.00023,0.0,0.04341]
[1778541415095,59.5,81721.85,0.11,-0.00023,0.0,0.0434]
[1778541422144,59.5,81721.56,0.11,-0.00023,0.0,0.04342]
[1778541430200,59.5,81721.64,0.11,-0.00023,0.0,0.04341]
[1778541435239,59.5,81720.25,0.11,-0.00023,0.0,0.04349]
[1778541440274,59.5,81719.79,0.11,-0.00023,0.0,0.04351]
[1778541445308,59.5,81720.34,0.11,-0.00023,0.0,0.04348]
[1778541450344,59.5,81720.29,0.11,-0.00023,0.0,0.04348]
[1778541455379,59.5,81720.53,0.11,-0.00023,0.0,0.04333]
[1778541460414,59.5,81720.59,0.11,-0.00023,0.0,0.04332]
[1778541463435,59.5,81701.02,0.11,-0.00024,0.0,0.04432]
[1778541468470,59.5,81698.06,0.11,-0.00024,0.0,0.04448]
[1778541473505,59.5,81697.96,0.11,-0.00024,0.0,0.04448]
[1778541478540,59.5,81693.55,0.11,-0.00024,0.0,0.04471]
[1778541483579,59.5,81695.34,0.11,-0.00024,0.0,0.04462]
[1778541488616,59.5,81694.88,0.11,-0.00024,0.0,0.04464]
[1778541493652,59.5,81693.66,0.11,-0.00024,0.0,0.0447]
[1778541498687,59.5,81693.76,0.11,-0.00024,0.0,0.0447]
[1778541503722,59.5,81692.65,0.11,-0.00024,0.0,0.04476]
[1778541508757,59.5,81693.93,0.11,-0.00024,0.0,0.04469]
[1778541513793,59.5,81694.17,0.11,-0.00024,0.0,0.04453]
[1778541518828,59.5,81693.77,0.11,-0.00024,0.0,0.04455]
[1778541525877,59.5,81694.0,0.11,-0.00024,0.0,0.04454]
[1778541531919,59.5,81692.46,0.11,-0.00024,0.0,0.04462]
[1778541536954,59.5,81692.64,0.11,-0.00024,0.0,0.04461]
[1778541541991,59.5,81689.06,0.11,-0.00024,0.0,0.04479]
[1778541547024,59.5,81689.29,0.11,-0.00024,0.0,0.04478]
[1778541552060,59.5,81688.62,0.11,-0.00024,0.0,0.04482]
[1778541557095,59.5,81687.36,0.11,-0.00024,0.0,0.04488]
[1778541562129,59.5,81685.63,0.11,-0.00024,0.0,0.04497]
[1778541567164,59.5,81682.8,0.11,-0.00024,0.0,0.04512]
[1778541573206,59.5,81682.99,0.11,-0.00024,0.0,0.04496]
[1778541578241,59.5,81679.18,0.11,-0.00024,0.0,0.04516]
[1778541583276,59.5,81667.69,0.11,-0.00025,0.0,0.04577]
[1778541588311,59.5,81668.83,0.11,-0.00025,0.0,0.04571]
[1778541593346,59.5,81674.28,0.11,-0.00024,0.0,0.04542]
[1778541598381,59.5,81677.62,0.11,-0.00024,0.0,0.04524]
[1778541603417,59.5,81677.88,0.11,-0.00024,0.0,0.04523]
[1778541608452,59.5,81673.89,0.11,-0.00024,0.0,0.04544]
[1778541613487,59.5,81674.64,0.11,-0.00024,0.0,0.0454]
[1778541618523,59.5,81677.73,0.11,-0.00024,0.0,0.04524]
[1778541623556,59.5,81678.37,0.11,-0.00024,0.0,0.0452]
[1778541628592,59.5,81679.28,0.11,-0.00024,0.0,0.04516]
[1778541635642,59.5,81679.33,0.11,-0.00024,0.0,0.045]
[1778541644705,59.5,81684.94,0.11,-0.00024,0.0,0.04471]
[1778541649739,59.5,81684.38,0.11,-0.00024,0.0,0.04474]
[1778541654774,59.5,81683.58,0.11,-0.00024,0.0,0.04478]
[1778541661823,59.5,81683.73,0.11,-0.00024,0.0,0.04477]
[1778541664929,59.5,81683.73,0.11,-0.00024,0.0,0.04477]
[1778541665024,59.5,81683.68,0.11,-0.00024,0.0,0.04478]
[1778541665466,59.5,81683.68,0.11,-0.00024,0.0,0.04478]
[1778541665851,59.5,81683.68,0.11,-0.00024,0.0,0.04478]
[1778541672901,59.5,81684.0,0.11,-0.00024,0.0,0.04476]
[1778541678943,59.5,81683.7,0.11,-0.00024,0.0,0.04478]
[1778541685991,59.5,81683.57,0.11,-0.00024,0.0,0.04478]
[1778541691027,59.5,81685.15,0.11,-0.00024,0.0,0.04455]
[1778541696066,59.5,81684.93,0.11,-0.00024,0.0,0.04456]
[1778541701096,59.5,81684.98,0.11,-0.00024,0.0,0.04456]
[1778541706131,59.5,81694.07,0.11,-0.00024,0.0,0.04409]
[1778541712173,59.5,81695.14,0.11,-0.00024,0.0,0.04403]
[1778541717208,59.5,81692.78,0.11,-0.00024,0.0,0.04416]
[1778541722243,59.5,81691.1,0.11,-0.00024,0.0,0.04424]
[1778541727280,59.5,81691.53,0.11,-0.00024,0.0,0.04422]
[1778541732313,59.5,81694.03,0.11,-0.00024,0.0,0.04409]
[1778541738357,59.5,81692.95,0.11,-0.00024,0.0,0.04415]
[1778541743391,59.5,81692.38,0.11,-0.00024,0.0,0.04418]
[1778541745404,59.5,81676.45,0.11,-0.00024,0.0,0.045]
[1778541750439,59.5,81677.59,0.11,-0.00024,0.0,0.04494]
[1778541755475,59.5,81674.59,0.11,-0.00024,0.0,0.04495]
[1778541760516,59.5,81671.56,0.11,-0.00024,0.0,0.04511]
[1778541765547,59.5,81656.63,0.11,-0.00025,0.0,0.0459]
[1778541775617,59.5,81650.08,0.11,-0.00025,0.0,0.04625]
[1778541782668,59.5,81646.28,0.11,-0.00025,0.0,0.04646]
[1778541789212,59.5,81645.93,0.11,-0.00025,0.0,0.04648]
[1778541794753,59.5,81644.54,0.11,-0.00025,0.0,0.04655]
[1778541799788,59.5,81646.74,0.11,-0.00025,0.0,0.04643]
[1778541804823,59.5,81648.62,0.11,-0.00025,0.0,0.04633]
[1778541809858,59.5,81656.97,0.11,-0.00025,0.0,0.04588]
[1778541814897,59.5,81656.63,0.11,-0.00025,0.0,0.04575]
[1778541819932,59.5,81656.45,0.11,-0.00025,0.0,0.04576]
[1778541827988,59.5,81657.49,0.11,-0.00025,0.0,0.0457]
[1778541833023,59.5,81657.69,0.11,-0.00025,0.0,0.04569]
[1778541838059,59.5,81659.33,0.11,-0.00024,0.0,0.04561]
[1778541843094,59.5,81659.57,0.11,-0.00024,0.0,0.04559]
[1778541848131,59.5,81659.61,0.11,-0.00024,0.0,0.04559]
[1778541853164,59.5,81667.86,0.11,-0.00024,0.0,0.04515]
[1778541858199,59.5,81675.43,0.11,-0.00024,0.0,0.04476]
[1778541863234,59.5,81675.29,0.11,-0.00024,0.0,0.04477]
[1778541868269,59.5,81674.97,0.11,-0.00024,0.0,0.04478]
[1778541878345,59.5,81673.83,0.11,-0.00024,0.0,0.04469]
[1778541883380,59.5,81672.27,0.11,-0.00024,0.0,0.04477]
[1778541888415,59.5,81672.13,0.11,-0.00024,0.0,0.04478]
[1778541893450,59.5,81671.02,0.11,-0.00024,0.0,0.04484]
[1778541899493,59.5,81671.49,0.11,-0.00024,0.0,0.04481]
[1778541904529,59.5,81665.21,0.11,-0.00024,0.0,0.04514]
[1778541907549,59.5,81662.5,0.11,-0.00024,0.0,0.04529]
[1778541909563,59.5,81662.79,0.11,-0.00024,0.0,0.04527]
[1778541914598,59.5,81653.63,0.11,-0.00025,0.0,0.04576]
[1778541920126,59.5,81654.74,0.11,-0.00025,0.0,0.0457]
[1778541925676,59.5,81657.52,0.11,-0.00024,0.0,0.04555]
[1778541930710,59.5,81652.31,0.11,-0.00025,0.0,0.04583]
[1778541935746,59.5,81651.5,0.11,-0.00025,0.0,0.04572]
[1778541940781,59.5,81652.47,0.11,-0.00025,0.0,0.04567]
[1778541945819,59.5,81651.79,0.11,-0.00025,0.0,0.0457]
[1778541950854,59.5,81649.14,0.11,-0.00025,0.0,0.04584]
[1778541955892,59.5,81647.08,0.11,-0.00025,0.0,0.04595]
[1778541960927,59.5,81643.92,0.11,-0.00025,0.0,0.04612]
[1778541966969,59.5,81642.35,0.11,-0.00025,0.0,0.04621]
[1778541972003,59.5,81640.29,0.11,-0.00025,0.0,0.04632]
[1778541977038,59.5,81638.98,0.11,-0.00025,0.0,0.04639]
[1778541982075,59.5,81637.03,0.11,-0.00025,0.0,0.04649]
[1778541988117,59.5,81636.75,0.11,-0.00025,0.0,0.04651]
[1778541994158,59.5,81636.12,0.11,-0.00025,0.0,0.04639]
[1778542001207,59.5,81646.92,0.11,-0.00025,0.0,0.04581]
[1778542006241,59.5,81648.45,0.11,-0.00025,0.0,0.04573]
[1778542011277,59.5,81650.44,0.11,-0.00025,0.0,0.04562]
[1778542016312,59.5,81651.98,0.11,-0.00024,0.0,0.04554]
[1778542022355,59.5,81652.51,0.11,-0.00024,0.0,0.04551]
[1778542027389,59.5,81654.67,0.11,-0.00024,0.0,0.0454]
[1778542032424,59.5,81655.96,0.11,-0.00024,0.0,0.04533]
[1778542037458,59.5,81656.62,0.11,-0.00024,0.0,0.04529]
[1778542042494,59.5,81657.25,0.11,-0.00024,0.0,0.04526]
[1778542047530,59.5,81657.7,0.11,-0.00024,0.0,0.04524]
[1778542052564,59.5,81658.29,0.11,-0.00024,0.0,0.04506]
[1778542058607,59.5,81653.19,0.11,-0.00024,0.0,0.04532]
[1778542071697,59.5,81655.92,0.11,-0.00024,0.0,0.04518]
[1778542076732,59.5,81651.13,0.11,-0.00024,0.0,0.04543]
[1778542081768,59.5,81646.51,0.11,-0.00025,0.0,0.04568]
[1778542086803,59.5,81639.5,0.11,-0.00025,0.0,0.04605]
[1778542091838,59.5,81639.78,0.11,-0.00025,0.0,0.04604]
[1778542096873,59.5,81639.9,0.11,-0.00025,0.0,0.04603]
[1778542101909,59.5,81640.65,0.11,-0.00025,0.0,0.04599]
[1778542106944,59.5,81639.84,0.11,-0.00025,0.0,0.04603]
[1778542111978,59.5,81639.81,0.11,-0.00025,0.0,0.04588]
[1778542121534,59.5,81640.04,0.11,-0.00025,0.0,0.04587]
[1778542127084,59.5,81639.64,0.11,-0.00025,0.0,0.04589]
[1778542132119,59.5,81640.69,0.11,-0.00025,0.0,0.04584]
[1778542139168,59.5,81640.1,0.11,-0.00025,0.0,0.04587]
[1778542144202,59.5,81639.32,0.11,-0.00025,0.0,0.04591]
[1778542149238,59.5,81646.05,0.11,-0.00024,0.0,0.04555]
[1778542154274,59.5,81645.73,0.11,-0.00025,0.0,0.04557]
[1778542159308,59.5,81643.15,0.11,-0.00025,0.0,0.0457]
[1778542164344,59.5,81641.96,0.11,-0.00025,0.0,0.04577]
[1778542169379,59.5,81642.27,0.11,-0.00025,0.0,0.04575]
[1778542174435,59.5,81613.76,0.11,-0.00025,0.0,0.04714]
[1778542179453,59.5,81616.39,0.11,-0.00025,0.0,0.04699]
[1778542184488,59.5,81616.42,0.11,-0.00025,0.0,0.04699]
[1778542189525,59.5,81615.44,0.11,-0.00025,0.0,0.04705]
[1778542194558,59.5,81612.74,0.11,-0.00025,0.0,0.04719]
[1778542199592,59.5,81607.02,0.11,-0.00026,0.0,0.04751]
[1778542204628,59.5,81612.41,0.11,-0.00025,0.0,0.04721]
[1778542210670,59.5,81611.05,0.11,-0.00026,0.0,0.04729]
[1778542215705,59.5,81605.25,0.11,-0.00026,0.0,0.04761]
[1778542220745,59.5,81603.89,0.11,-0.00026,0.0,0.04768]
[1778542223762,59.5,81624.54,0.11,-0.00025,0.0,0.04655]
[1778542228798,59.5,81626.38,0.11,-0.00025,0.0,0.04645]
[1778542233832,59.5,81627.6,0.11,-0.00025,0.0,0.04623]
[1778542238868,59.5,81640.3,0.11,-0.00025,0.0,0.04555]
[1778542244910,59.5,81647.69,0.11,-0.00024,0.0,0.04516]
[1778542252444,59.5,81652.33,0.11,-0.00024,0.0,0.04492]
[1778542258000,59.5,81661.79,0.11,-0.00024,0.0,0.04442]
[1778542263040,59.5,81662.51,0.11,-0.00024,0.0,0.04439]
[1778542271096,59.5,81666.9,0.11,-0.00024,0.0,0.04416]
[1778542275941,59.5,81668.89,0.11,-0.00024,0.0,0.04406]
[1778542276470,59.5,81668.89,0.11,-0.00024,0.0,0.04406]
[1778542282654,59.5,81671.16,0.11,-0.00024,0.0,0.04394]
[1778542288215,59.5,81674.42,0.11,-0.00023,0.0,0.04377]
[1778542293250,59.5,81679.03,0.11,-0.00023,0.0,0.04339]
[1778542298287,59.5,81680.97,0.11,-0.00023,0.0,0.04329]
[1778542303320,59.5,81681.91,0.11,-0.00023,0.0,0.04324]
[1778542308355,59.5,81681.76,0.11,-0.00023,0.0,0.04325]
[1778542313393,59.5,81690.51,0.11,-0.00023,0.0,0.04281]
[1778542318425,59.5,81694.9,0.11,-0.00023,0.0,0.04259]
[1778542323461,59.5,81690.7,0.11,-0.00023,0.0,0.0428]
[1778542328496,59.5,81689.03,0.11,-0.00023,0.0,0.04289]
[1778542333532,59.5,81691.4,0.11,-0.00023,0.0,0.04277]
[1778542338564,59.5,81691.48,0.11,-0.00023,0.0,0.04276]
[1778542343600,59.5,81692.37,0.11,-0.00023,0.0,0.04272]
[1778542348635,59.5,81693.29,0.11,-0.00023,0.0,0.04267]
[1778542355686,59.5,81698.03,0.11,-0.00023,0.0,0.04229]
[1778542360721,59.5,81702.44,0.11,-0.00023,0.0,0.04207]
[1778542365761,59.5,81703.81,0.11,-0.00022,0.0,0.04201]
[1778542370799,59.5,81712.81,0.11,-0.00022,0.0,0.04156]
[1778542375832,59.5,81711.28,0.11,-0.00022,0.0,0.04164]
[1778542380867,59.5,81709.16,0.11,-0.00022,0.0,0.04174]
[1778542385902,59.5,81702.33,0.11,-0.00023,0.0,0.04208]
[1778542390937,59.5,81701.31,0.11,-0.00023,0.0,0.04213]
[1778542395972,59.5,81700.15,0.11,-0.00023,0.0,0.04219]
[1778542401007,59.5,81699.03,0.11,-0.00023,0.0,0.04224]
[1778542406042,59.5,81698.17,0.11,-0.00023,0.0,0.04228]
[1778542411078,59.5,81698.73,0.11,-0.00023,0.0,0.04211]
[1778542416113,59.5,81704.38,0.11,-0.00022,0.0,0.04184]
[1778542423641,59.5,81705.44,0.11,-0.00022,0.0,0.04178]
[1778542429205,59.5,81705.42,0.11,-0.00022,0.0,0.04178]
[1778542435246,59.5,81702.73,0.11,-0.00022,0.0,0.04192]
[1778542442296,59.5,81701.99,0.11,-0.00022,0.0,0.04195]
[1778542449344,59.5,81702.21,0.11,-0.00022,0.0,0.04194]
[1778542456394,59.5,81701.37,0.11,-0.00022,0.0,0.04198]
[1778542463920,59.5,81697.11,0.11,-0.00023,0.0,0.04219]
[1778542473990,59.5,81693.96,0.11,-0.00023,0.0,0.04221]
[1778542479555,59.5,81703.9,0.11,-0.00022,0.0,0.04172]
[1778542485598,59.5,81702.36,0.11,-0.00022,0.0,0.04179]
[1778542489477,59.5,81701.21,0.11,-0.00022,0.0,0.04185]
[1778542489578,59.5,81700.93,0.11,-0.00022,0.0,0.04186]
[1778542490656,59.5,81700.93,0.11,-0.00022,0.0,0.04186]
[1778542490733,59.5,81700.93,0.11,-0.00022,0.0,0.04186]
[1778542497683,59.5,81699.4,0.11,-0.00022,0.0,0.04194]
[1778542502717,59.5,81714.71,0.11,-0.00022,0.0,0.04119]
[1778542507752,59.5,81717.95,0.11,-0.00022,0.0,0.04103]
[1778542512787,59.5,81721.84,0.11,-0.00022,0.0,0.04085]
[1778542517821,59.5,81730.52,0.11,-0.00022,0.0,0.04043]
[1778542522857,59.5,81737.86,0.11,-0.00021,0.0,0.04008]
[1778542529906,59.5,81741.23,0.11,-0.00021,0.0,0.03992]
[1778542534941,59.5,81738.02,0.11,-0.00021,0.0,0.03994]
[1778542539976,59.5,81738.1,0.11,-0.00021,0.0,0.03994]
[1778542545012,59.5,81732.22,0.11,-0.00021,0.0,0.04021]
[1778542550049,59.5,81734.86,0.11,-0.00021,0.0,0.04009]
[1778542555095,59.5,81736.34,0.11,-0.00021,0.0,0.04002]
[1778542558116,59.5,81752.38,0.11,-0.00021,0.0,0.03927]
[1778542563152,59.5,81753.95,0.11,-0.00021,0.0,0.0392]
[1778542568189,59.5,81757.53,0.11,-0.00021,0.0,0.03903]
[1778542575238,59.5,81758.01,0.11,-0.00021,0.0,0.03901]
[1778542580272,59.5,81760.17,0.11,-0.00021,0.0,0.03891]
[1778542585308,59.5,81759.9,0.11,-0.00021,0.0,0.03892]
[1778542594840,59.5,81760.26,0.11,-0.00021,0.0,0.03877]
[1778542600411,59.5,81760.58,0.11,-0.00021,0.0,0.03876]
[1778542610482,59.5,81761.12,0.11,-0.00021,0.0,0.03873]
[1778542615517,59.5,81752.6,0.11,-0.00021,0.0,0.03912]
[1778542620552,59.5,81752.29,0.11,-0.00021,0.0,0.03914]
[1778542625587,59.5,81751.02,0.11,-0.00021,0.0,0.0392]
[1778542631630,59.5,81749.7,0.11,-0.00021,0.0,0.03926]
[1778542639685,59.5,81748.63,0.11,-0.00021,0.0,0.03931]
[1778542645194,59.5,81732.88,0.11,-0.00021,0.0,0.04005]
[1778542650763,59.5,81731.23,0.11,-0.00021,0.0,0.04012]
[1778542655797,59.5,81723.95,0.11,-0.00022,0.0,0.04033]
[1778542660832,59.5,81721.63,0.11,-0.00022,0.0,0.04044]
[1778542665867,59.5,81721.14,0.11,-0.00022,0.0,0.04046]
[1778542670902,59.5,81722.6,0.11,-0.00022,0.0,0.0404]
[1778542675937,59.5,81732.28,0.11,-0.00021,0.0,0.03994]
[1778542682988,59.5,81730.59,0.11,-0.00021,0.0,0.04002]
[1778542688021,59.5,81735.39,0.11,-0.00021,0.0,0.03979]
[1778542695545,59.5,81736.11,0.11,-0.00021,0.0,0.03976]
[1778542701112,59.5,81738.51,0.11,-0.00021,0.0,0.03964]
[1778542706146,59.5,81739.14,0.11,-0.00021,0.0,0.03961]
[1778542712189,59.5,81739.42,0.11,-0.00021,0.0,0.03947]
[1778542717224,59.5,81740.84,0.11,-0.00021,0.0,0.0394]
[1778542722260,59.5,81741.11,0.11,-0.00021,0.0,0.03939]
[1778542728305,59.5,81741.81,0.11,-0.00021,0.0,0.03935]
[1778542733338,59.5,81741.52,0.11,-0.00021,0.0,0.03937]
[1778542739379,59.5,81742.31,0.11,-0.00021,0.0,0.03933]
[1778542744414,59.5,81742.34,0.11,-0.00021,0.0,0.03933]
[1778542749451,59.5,81742.77,0.11,-0.00021,0.0,0.03931]
[1778542754485,59.5,81742.6,0.11,-0.00021,0.0,0.03932]
[1778542759521,59.5,81742.78,0.11,-0.00021,0.0,0.03931]
[1778542764556,59.5,81744.01,0.11,-0.00021,0.0,0.03925]
[1778542769592,59.5,81755.46,0.11,-0.00021,0.0,0.03873]
[1778542774627,59.5,81753.83,0.11,-0.00021,0.0,0.03867]
[1778542779662,59.5,81749.62,0.11,-0.00021,0.0,0.03886]
[1778542784698,59.5,81747.97,0.11,-0.00021,0.0,0.03894]
[1778542789732,59.5,81746.39,0.11,-0.00021,0.0,0.03901]
[1778542794768,59.5,81753.56,0.11,-0.00021,0.0,0.03868]
[1778542799803,59.5,81752.96,0.11,-0.00021,0.0,0.03871]
[1778542803834,59.5,81737.98,0.11,-0.00021,0.0,0.0394]
[1778542808876,59.5,81740.02,0.11,-0.00021,0.0,0.0393]
[1778542813903,59.5,81737.81,0.11,-0.00021,0.0,0.03941]
[1778542818938,59.5,81739.45,0.11,-0.00021,0.0,0.03933]
[1778542826464,59.5,81741.31,0.11,-0.00021,0.0,0.03924]
[1778542832029,59.5,81744.55,0.11,-0.00021,0.0,0.03896]
[1778542837065,59.5,81744.4,0.11,-0.00021,0.0,0.03897]
[1778542842099,59.5,81744.83,0.11,-0.00021,0.0,0.03895]
[1778542847135,59.5,81745.92,0.11,-0.00021,0.0,0.0389]
[1778542852170,59.5,81744.85,0.11,-0.00021,0.0,0.03895]
[1778542857205,59.5,81743.37,0.11,-0.00021,0.0,0.03901]
[1778542862239,59.5,81741.37,0.11,-0.00021,0.0,0.03911]
[1778542869288,59.5,81742.32,0.11,-0.00021,0.0,0.03906]
[1778542874323,59.5,81741.1,0.11,-0.00021,0.0,0.03912]
[1778542879357,59.5,81741.95,0.11,-0.00021,0.0,0.03908]
[1778542884393,59.5,81745.25,0.11,-0.00021,0.0,0.03893]
[1778542886930,59.5,81750.06,0.11,-0.00021,0.0,0.03871]
[1778542887181,59.5,81750.06,0.11,-0.00021,0.0,0.03871]
[1778542895471,59.5,81750.74,0.11,-0.00021,0.0,0.03854]
[1778542900506,59.5,81750.74,0.11,-0.00021,0.0,0.03854]
[1778542905542,59.5,81755.57,0.11,-0.0002,0.0,0.03832]
[1778542907571,59.5,81771.08,0.11,-0.0002,0.0,0.03762]
[1778542908572,59.5,81798.56,0.11,-0.00019,0.0,0.03642]
[1778542913605,59.5,81813.22,0.11,-0.00019,0.0,0.03579]
[1778542918647,59.5,81818.2,0.11,-0.00019,0.0,0.03558]
[1778542923680,59.5,81819.22,0.11,-0.00019,0.0,0.03553]
[1778542928716,59.5,81819.91,0.11,-0.00019,0.0,0.0355]
[1778542933749,59.5,81817.99,0.11,-0.00019,0.0,0.03558]
[1778542938785,59.5,81809.48,0.11,-0.00019,0.0,0.03595]
[1778542943820,59.5,81809.46,0.11,-0.00019,0.0,0.03595]
[1778542948855,59.5,81802.1,0.11,-0.00019,0.0,0.03626]
[1778542953890,59.5,81804.26,0.11,-0.00019,0.0,0.03604]
[1778542960939,59.5,81804.67,0.11,-0.00019,0.0,0.03603]
[1778542967452,59.5,81803.28,0.11,-0.00019,0.0,0.03609]
[1778542974030,59.5,81803.97,0.11,-0.00019,0.0,0.03606]
[1778542980072,59.5,81802.02,0.11,-0.00019,0.0,0.03614]
[1778542987593,59.5,81787.29,0.11,-0.0002,0.0,0.03678]
[1778542993163,59.5,81791.74,0.11,-0.00019,0.0,0.03659]
[1778542998198,59.5,81792.41,0.11,-0.00019,0.0,0.03656]
[1778543003233,59.5,81792.42,0.11,-0.00019,0.0,0.03656]
[1778543008268,59.5,81792.56,0.11,-0.00019,0.0,0.03655]
[1778543013303,59.5,81792.03,0.11,-0.00019,0.0,0.03645]
[1778543018339,59.5,81793.77,0.11,-0.00019,0.0,0.03637]
[1778543026395,59.5,81792.08,0.11,-0.00019,0.0,0.03644]
[1778543032436,59.5,81792.58,0.11,-0.00019,0.0,0.03642]
[1778543037472,59.5,81793.44,0.11,-0.00019,0.0,0.03638]
[1778543042510,59.5,81792.57,0.11,-0.00019,0.0,0.03642]
[1778543047541,59.5,81793.81,0.11,-0.00019,0.0,0.03637]
[1778543053583,59.5,81795.74,0.11,-0.00019,0.0,0.03629]
[1778543058622,59.5,81793.51,0.11,-0.00019,0.0,0.03638]
[1778543063656,59.5,81794.26,0.11,-0.00019,0.0,0.03635]
[1778543068691,59.5,81794.44,0.11,-0.00019,0.0,0.03634]
[1778543073727,59.5,81785.32,0.11,-0.00019,0.0,0.03661]
[1778543078762,59.5,81779.72,0.11,-0.0002,0.0,0.03685]
[1778543083796,59.5,81778.76,0.11,-0.0002,0.0,0.0369]
[1778543089838,59.5,81778.61,0.11,-0.0002,0.0,0.0369]
[1778543095882,59.5,81778.2,0.11,-0.0002,0.0,0.03692]
[1778543100916,59.5,81778.17,0.11,-0.0002,0.0,0.03692]
[1778543105951,59.5,81778.57,0.11,-0.0002,0.0,0.03691]
[1778543110987,59.5,81778.93,0.11,-0.0002,0.0,0.03689]
[1778543116022,59.5,81778.6,0.11,-0.0002,0.0,0.0369]
[1778543121058,59.5,81777.8,0.11,-0.0002,0.0,0.03694]
[1778543126095,59.5,81778.49,0.11,-0.0002,0.0,0.03691]
[1778543131130,59.5,81774.68,0.11,-0.0002,0.0,0.03695]
[1778543136165,59.5,81769.84,0.11,-0.0002,0.0,0.03716]
[1778543141201,59.5,81769.81,0.11,-0.0002,0.0,0.03716]
[1778543146236,59.5,81777.54,0.11,-0.0002,0.0,0.03682]
[1778543152278,59.5,81779.25,0.11,-0.0002,0.0,0.03675]
[1778543157314,59.5,81779.5,0.11,-0.0002,0.0,0.03674]
[1778543162349,59.5,81783.9,0.11,-0.00019,0.0,0.03654]
[1778543167384,59.5,81773.67,0.11,-0.0002,0.0,0.03699]
[1778543176447,59.5,81771.6,0.11,-0.0002,0.0,0.03708]
[1778543181483,59.5,81775.67,0.11,-0.0002,0.0,0.0369]
[1778543188531,59.5,81776.52,0.11,-0.0002,0.0,0.03687]
[1778543193569,59.5,81775.41,0.11,-0.0002,0.0,0.03679]
[1778543198604,59.5,81775.17,0.11,-0.0002,0.0,0.0368]
[1778543203639,59.5,81769.24,0.11,-0.0002,0.0,0.03706]
[1778543208674,59.5,81754.06,0.11,-0.0002,0.0,0.03773]
[1778543213711,59.5,81755.06,0.11,-0.0002,0.0,0.03769]
[1778543218746,59.5,81756.55,0.11,-0.0002,0.0,0.03762]
[1778543223783,59.5,81757.49,0.11,-0.0002,0.0,0.03758]
[1778543228817,59.5,81750.19,0.11,-0.0002,0.0,0.03791]
[1778543233852,59.5,81750.44,0.11,-0.0002,0.0,0.0379]
[1778543238888,59.5,81750.33,0.11,-0.0002,0.0,0.0379]
[1778543243922,59.5,81754.82,0.11,-0.0002,0.0,0.0377]
[1778543248960,59.5,81758.27,0.11,-0.0002,0.0,0.03754]
[1778543253997,59.5,81740.12,0.11,-0.0002,0.0,0.03823]
[1778543259515,59.5,81741.29,0.11,-0.0002,0.0,0.03818]
[1778543265073,59.5,81742.17,0.11,-0.0002,0.0,0.03814]
[1778543270108,59.5,81742.77,0.11,-0.0002,0.0,0.03811]
[1778543275144,59.5,81742.99,0.11,-0.0002,0.0,0.0381]
[1778543281185,59.5,81743.09,0.11,-0.0002,0.0,0.0381]
[1778543286219,59.5,81741.61,0.11,-0.0002,0.0,0.03816]
[1778543291255,59.5,81744.86,0.11,-0.0002,0.0,0.03802]
[1778543296291,59.5,81752.05,0.11,-0.0002,0.0,0.03769]
[1778543301327,59.5,81750.17,0.11,-0.0002,0.0,0.03778]
[1778543306364,59.5,81748.37,0.11,-0.0002,0.0,0.03786]
[1778543311397,59.5,81745.88,0.11,-0.0002,0.0,0.03784]
[1778543316432,59.5,81747.6,0.11,-0.0002,0.0,0.03776]
[1778543321467,59.5,81751.37,0.11,-0.0002,0.0,0.03759]
[1778543326502,59.5,81752.4,0.11,-0.0002,0.0,0.03755]
[1778543331537,59.5,81752.7,0.11,-0.0002,0.0,0.03753]
[1778543337579,59.5,81751.77,0.11,-0.0002,0.0,0.03757]
[1778543342614,59.5,81747.4,0.11,-0.0002,0.0,0.03777]
[1778543347649,59.5,81745.53,0.11,-0.0002,0.0,0.03785]
[1778543354698,59.5,81750.0,0.11,-0.0002,0.0,0.03765]
[1778543360219,59.5,81751.66,0.11,-0.0002,0.0,0.03758]
[1778543365743,59.5,81751.66,0.11,-0.0002,0.0,0.03758]
[1778543365838,59.5,81751.66,0.11,-0.0002,0.0,0.03758]
[1778543368943,59.5,81751.66,0.11,-0.0002,0.0,0.03758]
[1778543368998,59.5,81749.95,0.11,-0.0002,0.0,0.03766]
[1778543375847,59.5,81748.31,0.11,-0.0002,0.0,0.0376]
[1778543380881,59.5,81744.88,0.11,-0.0002,0.0,0.03775]
[1778543385920,59.5,81745.19,0.11,-0.0002,0.0,0.03774]
[1778543390952,59.5,81747.11,0.11,-0.0002,0.0,0.03765]
[1778543395987,59.5,81746.7,0.11,-0.0002,0.0,0.03767]
[1778543401023,59.5,81746.08,0.11,-0.0002,0.0,0.0377]
[1778543406060,59.5,81750.95,0.11,-0.0002,0.0,0.03748]
[1778543411094,59.5,81742.04,0.11,-0.0002,0.0,0.03788]
[1778543416129,59.5,81742.28,0.11,-0.0002,0.0,0.03787]
[1778543421166,59.5,81741.59,0.11,-0.0002,0.0,0.0379]
[1778543426200,59.5,81743.22,0.11,-0.0002,0.0,0.03783]
[1778543431236,59.5,81744.17,0.11,-0.0002,0.0,0.03765]
[1778543436270,59.5,81742.5,0.11,-0.0002,0.0,0.03773]
[1778543441304,59.5,81741.42,0.11,-0.0002,0.0,0.03778]
[1778543446341,59.5,81741.05,0.11,-0.0002,0.0,0.03779]
[1778543451378,59.5,81741.62,0.11,-0.0002,0.0,0.03777]
[1778543456412,59.5,81740.41,0.11,-0.0002,0.0,0.03782]
[1778543461447,59.5,81740.75,0.11,-0.0002,0.0,0.03781]
[1778543466483,59.5,81739.15,0.11,-0.0002,0.0,0.03788]
[1778543471518,59.5,81739.1,0.11,-0.0002,0.0,0.03788]
[1778543476554,59.5,81738.52,0.11,-0.0002,0.0,0.03791]
[1778543482595,59.5,81740.45,0.11,-0.0002,0.0,0.03782]
[1778543487630,59.5,81739.61,0.11,-0.0002,0.0,0.03786]
[1778543492666,59.5,81741.72,0.11,-0.0002,0.0,0.03763]
[1778543497930,59.5,81741.62,0.11,-0.0002,0.0,0.03764]
[1778543497966,59.5,81741.49,0.11,-0.0002,0.0,0.03764]
[1778543498381,59.5,81741.49,0.11,-0.0002,0.0,0.03764]
[1778543498708,59.5,81741.49,0.11,-0.0002,0.0,0.03764]
[1778543503742,59.5,81741.51,0.11,-0.0002,0.0,0.03764]
[1778543508777,59.5,81743.15,0.11,-0.0002,0.0,0.03757]
[1778543515826,59.5,81743.47,0.11,-0.0002,0.0,0.03755]
[1778543520863,59.5,81744.51,0.11,-0.0002,0.0,0.03751]
[1778543525898,59.5,81745.54,0.11,-0.0002,0.0,0.03746]
[1778543530937,59.5,81744.4,0.11,-0.0002,0.0,0.03751]
[1778543535972,59.5,81749.54,0.11,-0.0002,0.0,0.03728]
[1778543541010,59.5,81753.35,0.11,-0.0002,0.0,0.03711]
[1778543546044,59.5,81752.31,0.11,-0.0002,0.0,0.03716]
[1778543551559,59.5,81750.22,0.11,-0.0002,0.0,0.03712]
[1778543558129,59.5,81749.58,0.11,-0.0002,0.0,0.03715]
[1778543563163,59.5,81749.28,0.11,-0.0002,0.0,0.03717]
[1778543569206,59.5,81755.6,0.11,-0.0002,0.0,0.03689]
[1778543575249,59.5,81755.42,0.11,-0.0002,0.0,0.03689]
[1778543581291,59.5,81753.65,0.11,-0.0002,0.0,0.03697]
[1778543586325,59.5,81762.72,0.11,-0.00019,0.0,0.03657]
[1778543591841,59.5,81763.09,0.11,-0.00019,0.0,0.03656]
[1778543597402,59.5,81756.7,0.11,-0.0002,0.0,0.03684]
[1778543602437,59.5,81748.73,0.11,-0.0002,0.0,0.03719]
[1778543607478,59.5,81737.41,0.11,-0.0002,0.0,0.03769]
[1778543612513,59.5,81738.69,0.11,-0.0002,0.0,0.03751]
[1778543617550,59.5,81733.97,0.11,-0.0002,0.0,0.03772]
[1778543624599,59.5,81733.15,0.11,-0.0002,0.0,0.03775]
[1778543629634,59.5,81728.65,0.11,-0.0002,0.0,0.03796]
[1778543634669,59.5,81729.85,0.11,-0.0002,0.0,0.0379]
[1778543642199,59.5,81730.89,0.11,-0.0002,0.0,0.03786]
[1778543647760,59.5,81731.79,0.11,-0.0002,0.0,0.03781]
[1778543656825,59.5,81733.87,0.11,-0.0002,0.0,0.03772]
[1778543662339,59.5,81733.04,0.11,-0.0002,0.0,0.03776]
[1778543667913,59.5,81732.24,0.11,-0.0002,0.0,0.03779]
[1778543672937,59.5,81729.66,0.11,-0.0002,0.0,0.03778]
[1778543678981,59.5,81728.22,0.11,-0.0002,0.0,0.03784]
[1778543684016,59.5,81739.1,0.11,-0.0002,0.0,0.03736]
[1778543689051,59.5,81741.53,0.11,-0.0002,0.0,0.03725]
[1778543694087,59.5,81743.52,0.11,-0.0002,0.0,0.03716]
[1778543702619,59.5,81753.14,0.11,-0.0002,0.0,0.03674]
[1778543708185,59.5,81753.24,0.11,-0.0002,0.0,0.03673]
[1778543718261,59.5,81753.98,0.11,-0.0002,0.0,0.0367]
[1778543723296,59.5,81753.09,0.11,-0.0002,0.0,0.03674]
[1778543728331,59.5,81752.38,0.11,-0.0002,0.0,0.03677]
[1778543733366,59.5,81752.32,0.11,-0.0002,0.0,0.03665]
[1778543738404,59.5,81752.25,0.11,-0.0002,0.0,0.03665]
[1778543743438,59.5,81752.76,0.11,-0.0002,0.0,0.03663]
[1778543748473,59.5,81752.91,0.11,-0.0002,0.0,0.03662]
[1778543753508,59.5,81753.14,0.11,-0.0002,0.0,0.03661]
[1778543758543,59.5,81755.68,0.11,-0.00019,0.0,0.0365]
[1778543763578,59.5,81751.51,0.11,-0.0002,0.0,0.03668]
[1778543768613,59.5,81753.99,0.11,-0.00019,0.0,0.03657]
[1778543773648,59.5,81746.57,0.11,-0.0002,0.0,0.0369]
[1778543778683,59.5,81746.79,0.11,-0.0002,0.0,0.03689]
[1778543787746,59.5,81746.91,0.11,-0.0002,0.0,0.03688]
[1778543793252,59.5,81747.37,0.11,-0.0002,0.0,0.03673]
[1778543798824,59.5,81754.88,0.11,-0.00019,0.0,0.03641]
[1778543803858,59.5,81755.26,0.11,-0.00019,0.0,0.03639]
[1778543811914,59.5,81755.68,0.11,-0.00019,0.0,0.03637]
[1778543816950,59.5,81754.98,0.11,-0.00019,0.0,0.0364]
[1778543823466,59.5,81760.23,0.11,-0.00019,0.0,0.03617]
[1778543829033,59.5,81764.21,0.11,-0.00019,0.0,0.036]
[1778543835076,59.5,81762.87,0.11,-0.00019,0.0,0.03606]
[1778543837090,59.5,81748.03,0.11,-0.0002,0.0,0.0367]
[1778543842126,59.5,81746.22,0.11,-0.0002,0.0,0.03678]
[1778543848167,59.5,81746.16,0.11,-0.0002,0.0,0.03679]
[1778543853201,59.5,81738.91,0.11,-0.0002,0.0,0.03698]
[1778543861258,59.5,81739.66,0.11,-0.0002,0.0,0.03694]
[1778543866292,59.5,81743.79,0.11,-0.0002,0.0,0.03676]
[1778543871328,59.5,81743.45,0.11,-0.0002,0.0,0.03678]
[1778543876368,59.5,81744.43,0.11,-0.0002,0.0,0.03673]
[1778543881399,59.5,81745.28,0.11,-0.0002,0.0,0.0367]
[1778543886434,59.5,81745.4,0.11,-0.0002,0.0,0.03669]
[1778543891469,59.5,81749.81,0.11,-0.00019,0.0,0.0365]
[1778543898518,59.5,81748.47,0.11,-0.00019,0.0,0.03656]
[1778543903555,59.5,81754.48,0.11,-0.00019,0.0,0.0363]
[1778543908588,59.5,81753.81,0.11,-0.00019,0.0,0.03632]
[1778543913623,59.5,81755.0,0.11,-0.00019,0.0,0.03615]
[1778543918659,59.5,81754.25,0.11,-0.00019,0.0,0.03618]
[1778543923693,59.5,81752.32,0.11,-0.00019,0.0,0.03626]
[1778543929737,59.5,81752.59,0.11,-0.00019,0.0,0.03625]
[1778543934770,59.5,81752.63,0.11,-0.00019,0.0,0.03625]
[1778543939805,59.5,81752.47,0.11,-0.00019,0.0,0.03626]
[1778543944840,59.5,81751.8,0.11,-0.00019,0.0,0.03628]
[1778543949875,59.5,81753.05,0.11,-0.00019,0.0,0.03623]
[1778543954910,59.5,81755.11,0.11,-0.00019,0.0,0.03614]
[1778543959944,59.5,81754.16,0.11,-0.00019,0.0,0.03618]
[1778543964980,59.5,81754.82,0.11,-0.00019,0.0,0.03615]
[1778543970017,59.5,81755.56,0.11,-0.00019,0.0,0.03612]
[1778543976059,59.5,81751.33,0.11,-0.00019,0.0,0.03618]
[1778543981095,59.5,81752.63,0.11,-0.00019,0.0,0.03612]
[1778543986130,59.5,81754.91,0.11,-0.00019,0.0,0.03602]
[1778543991164,59.5,81754.15,0.11,-0.00019,0.0,0.03606]
[1778543996200,59.5,81753.45,0.11,-0.00019,0.0,0.03609]
[1778544001236,59.5,81751.61,0.11,-0.00019,0.0,0.03617]
[1778544006271,59.5,81738.99,0.11,-0.0002,0.0,0.03672]
[1778544011306,59.5,81736.14,0.11,-0.0002,0.0,0.03684]
[1778544016341,59.5,81732.24,0.11,-0.0002,0.0,0.03701]
[1778544021379,59.5,81728.54,0.11,-0.0002,0.0,0.03718]
[1778544026412,59.5,81730.52,0.11,-0.0002,0.0,0.03709]
[1778544031446,59.5,81728.54,0.11,-0.0002,0.0,0.03705]
[1778544036482,59.5,81727.7,0.11,-0.0002,0.0,0.03708]
[1778544038496,59.5,81703.53,0.11,-0.0002,0.0,0.03817]
[1778544043538,59.5,81696.64,0.11,-0.00021,0.0,0.03848]
[1778544048573,59.5,81686.13,0.11,-0.00021,0.0,0.03897]
[1778544053616,59.5,81679.99,0.11,-0.00021,0.0,0.03925]
[1778544058645,59.5,81667.41,0.11,-0.00021,0.0,0.03984]
[1778544063685,59.5,81664.13,0.11,-0.00021,0.0,0.04]
[1778544068716,59.5,81656.67,0.11,-0.00022,0.0,0.04035]
[1778544073766,59.5,81650.8,0.11,-0.00022,0.0,0.04064]
[1778544074761,59.5,81668.11,0.11,-0.00021,0.0,0.03981]
[1778544077783,59.5,81690.5,0.11,-0.00021,0.0,0.03876]
[1778544082818,59.5,81681.44,0.11,-0.00021,0.0,0.03918]
[1778544087857,59.5,81681.06,0.11,-0.00021,0.0,0.0392]
[1778544092888,59.5,81680.95,0.11,-0.00021,0.0,0.03907]
[1778544097925,59.5,81691.42,0.11,-0.00021,0.0,0.03859]
[1778544102959,59.5,81693.28,0.11,-0.00021,0.0,0.0385]
[1778544107994,59.5,81690.97,0.11,-0.00021,0.0,0.03861]
[1778544108932,59.5,81690.97,0.11,-0.00021,0.0,0.03861]
[1778544109402,59.5,81690.97,0.11,-0.00021,0.0,0.03861]
[1778544118064,59.5,81692.5,0.11,-0.00021,0.0,0.03854]
[1778544123099,59.5,81701.09,0.11,-0.0002,0.0,0.03815]
[1778544128134,59.5,81698.21,0.11,-0.00021,0.0,0.03828]
[1778544133178,59.5,81697.96,0.11,-0.00021,0.0,0.03829]
[1778544138210,59.5,81698.48,0.11,-0.0002,0.0,0.03826]
[1778544143245,59.5,81699.13,0.11,-0.0002,0.0,0.03823]
[1778544148285,59.5,81699.78,0.11,-0.0002,0.0,0.03821]
[1778544153315,59.5,81707.8,0.11,-0.0002,0.0,0.03771]
[1778544157345,59.5,81733.09,0.11,-0.0002,0.0,0.03659]
[1778544162377,59.5,81742.33,0.11,-0.00019,0.0,0.03619]
[1778544167415,59.5,81756.36,0.11,-0.00019,0.0,0.03558]
[1778544172448,59.5,81748.92,0.11,-0.00019,0.0,0.0359]
[1778544177483,59.5,81755.04,0.11,-0.00019,0.0,0.03564]
[1778544182525,59.5,81767.41,0.11,-0.00019,0.0,0.03512]
[1778544187559,59.5,81788.39,0.11,-0.00018,0.0,0.03424]
[1778544192594,59.5,81779.04,0.11,-0.00018,0.0,0.03463]
[1778544197628,59.5,81773.15,0.11,-0.00019,0.0,0.03487]
[1778544202664,59.5,81764.41,0.11,-0.00019,0.0,0.03524]
[1778544207700,59.5,81764.26,0.11,-0.00019,0.0,0.03525]
[1778544212738,59.5,81760.54,0.11,-0.00019,0.0,0.03528]
[1778544217771,59.5,81758.31,0.11,-0.00019,0.0,0.03538]
[1778544222806,59.5,81758.96,0.11,-0.00019,0.0,0.03535]
[1778544227841,59.5,81756.98,0.11,-0.00019,0.0,0.03543]
[1778544232878,59.5,81758.27,0.11,-0.00019,0.0,0.03538]
[1778544237911,59.5,81757.62,0.11,-0.00019,0.0,0.03541]
[1778544242947,59.5,81759.31,0.11,-0.00019,0.0,0.03533]
[1778544247981,59.5,81759.63,0.11,-0.00019,0.0,0.03532]
[1778544253016,59.5,81760.84,0.11,-0.00019,0.0,0.03527]
[1778544258053,59.5,81760.79,0.11,-0.00019,0.0,0.03527]
[1778544263088,59.5,81758.54,0.11,-0.00019,0.0,0.03537]
[1778544268122,59.5,81757.12,0.11,-0.00019,0.0,0.03543]
[1778544273158,59.5,81748.95,0.11,-0.00019,0.0,0.03565]
[1778544278193,59.5,81744.0,0.11,-0.00019,0.0,0.03586]
[1778544283229,59.5,81746.8,0.11,-0.00019,0.0,0.03574]
[1778544288263,59.5,81739.31,0.11,-0.00019,0.0,0.03606]
[1778544293300,59.5,81740.41,0.11,-0.00019,0.0,0.03602]
[1778544298333,59.5,81740.56,0.11,-0.00019,0.0,0.03601]
[1778544303447,59.5,81739.05,0.11,-0.00019,0.0,0.03607]
[1778544303519,59.5,81739.34,0.11,-0.00019,0.0,0.03606]
[1778544304334,59.5,81739.34,0.11,-0.00019,0.0,0.03606]
[1778544304378,59.5,81739.34,0.11,-0.00019,0.0,0.03606]
[1778544309411,59.5,81742.59,0.11,-0.00019,0.0,0.03592]
[1778544314455,59.5,81726.68,0.11,-0.0002,0.0,0.03661]
[1778544319483,59.5,81723.63,0.11,-0.0002,0.0,0.03675]
[1778544324524,59.5,81717.64,0.11,-0.0002,0.0,0.03701]
[1778544329557,59.5,81712.36,0.11,-0.0002,0.0,0.03724]
[1778544334833,59.5,81708.79,0.11,-0.0002,0.0,0.03727]
[1778544339870,59.5,81707.52,0.11,-0.0002,0.0,0.03733]
[1778544344903,59.5,81706.57,0.11,-0.0002,0.0,0.03737]
[1778544349939,59.5,81704.6,0.11,-0.0002,0.0,0.03746]
[1778544354973,59.5,81703.79,0.11,-0.0002,0.0,0.0375]
[1778544360237,59.5,81703.37,0.11,-0.0002,0.0,0.03751]
[1778544365268,59.5,81703.11,0.11,-0.0002,0.0,0.03753]
[1778544370304,59.5,81686.67,0.11,-0.00021,0.0,0.03827]
[1778544375338,59.5,81684.27,0.11,-0.00021,0.0,0.03838]
[1778544380374,59.5,81681.31,0.11,-0.00021,0.0,0.03851]
[1778544385409,59.5,81679.57,0.11,-0.00021,0.0,0.03859]
[1778544390444,59.5,81680.39,0.11,-0.00021,0.0,0.03856]
[1778544395479,59.5,81679.2,0.11,-0.00021,0.0,0.03848]
[1778544400514,59.5,81679.53,0.11,-0.00021,0.0,0.03846]
[1778544405549,59.5,81679.36,0.11,-0.00021,0.0,0.03847]
[1778544410584,59.5,81679.59,0.11,-0.00021,0.0,0.03846]
[1778544415621,59.5,81670.75,0.11,-0.00021,0.0,0.03887]
[1778544420655,59.5,81673.52,0.11,-0.00021,0.0,0.03874]
[1778544425690,59.5,81674.32,0.11,-0.00021,0.0,0.0387]
[1778544430725,59.5,81675.96,0.11,-0.00021,0.0,0.03863]
[1778544435761,59.5,81678.18,0.11,-0.00021,0.0,0.03852]
[1778544440795,59.5,81679.19,0.11,-0.00021,0.0,0.03848]
[1778544445832,59.5,81684.37,0.11,-0.00021,0.0,0.03824]
[1778544450869,59.5,81674.31,0.11,-0.00021,0.0,0.0387]
[1778544455902,59.5,81674.93,0.11,-0.00021,0.0,0.03854]
[1778544460935,59.5,81675.96,0.11,-0.00021,0.0,0.03849]
[1778544465971,59.5,81673.0,0.11,-0.00021,0.0,0.03863]
[1778544468270,59.5,81654.98,0.11,-0.00021,0.0,0.03947]
[1778544474047,59.5,81660.59,0.11,-0.00021,0.0,0.0392]
[1778544479082,59.5,81665.93,0.11,-0.00021,0.0,0.03895]
[1778544484118,59.5,81679.74,0.11,-0.00021,0.0,0.03832]
[1778544489152,59.5,81676.35,0.11,-0.00021,0.0,0.03847]
[1778544494187,59.5,81676.34,0.11,-0.00021,0.0,0.03847]
[1778544499223,59.5,81678.37,0.11,-0.00021,0.0,0.03838]
[1778544504258,59.5,81689.21,0.11,-0.0002,0.0,0.03789]
[1778544510300,59.5,81692.53,0.11,-0.0002,0.0,0.03774]
[1778544515335,59.5,81690.39,0.11,-0.0002,0.0,0.0377]
[1778544520372,59.5,81687.36,0.11,-0.0002,0.0,0.03784]
[1778544525405,59.5,81686.18,0.11,-0.0002,0.0,0.03789]
[1778544534470,59.5,81685.6,0.11,-0.0002,0.0,0.03792]
[1778544539505,59.5,81696.26,0.11,-0.0002,0.0,0.03744]
[1778544544540,59.5,81693.02,0.11,-0.0002,0.0,0.03758]
[1778544549575,59.5,81689.38,0.11,-0.0002,0.0,0.03775]
[1778544553604,59.5,81689.09,0.11,-0.0002,0.0,0.03776]
[1778544554611,59.5,81687.9,0.11,-0.0002,0.0,0.03781]
[1778544559646,59.5,81682.46,0.11,-0.0002,0.0,0.03806]
[1778544564680,59.5,81680.62,0.11,-0.0002,0.0,0.03814]
[1778544569716,59.5,81689.34,0.11,-0.0002,0.0,0.03775]
[1778544574752,59.5,81691.33,0.11,-0.0002,0.0,0.03753]
[1778544579787,59.5,81680.91,0.11,-0.0002,0.0,0.038]
[1778544584822,59.5,81679.41,0.11,-0.0002,0.0,0.03807]
[1778544589857,59.5,81685.94,0.11,-0.0002,0.0,0.03777]
[1778544595899,59.5,81685.15,0.11,-0.0002,0.0,0.03781]
[1778544600939,59.5,81685.04,0.11,-0.0002,0.0,0.03781]
[1778544605969,59.5,81683.79,0.11,-0.0002,0.0,0.03787]
[1778544611008,59.5,81684.74,0.11,-0.0002,0.0,0.03782]
[1778544619332,59.5,81682.15,0.11,-0.0002,0.0,0.03794]
[1778544625103,59.5,81675.91,0.11,-0.00021,0.0,0.03823]
[1778544630138,59.5,81676.32,0.11,-0.00021,0.0,0.03821]
[1778544636180,59.5,81676.04,0.11,-0.0002,0.0,0.03809]
[1778544641217,59.5,81676.82,0.11,-0.0002,0.0,0.03805]
[1778544646253,59.5,81666.66,0.11,-0.00021,0.0,0.03852]
[1778544651290,59.5,81665.4,0.11,-0.00021,0.0,0.03857]
[1778544656335,59.5,81672.6,0.11,-0.00021,0.0,0.03824]
[1778544661368,59.5,81678.35,0.11,-0.0002,0.0,0.03798]
[1778544666402,59.5,81670.97,0.11,-0.00021,0.0,0.03832]
[1778544671439,59.5,81671.9,0.11,-0.00021,0.0,0.03828]
[1778544676473,59.5,81679.95,0.11,-0.0002,0.0,0.03791]
[1778544682515,59.5,81679.89,0.11,-0.0002,0.0,0.03791]
[1778544687552,59.5,81681.62,0.11,-0.0002,0.0,0.03783]
[1778544691580,59.5,81695.11,0.11,-0.0002,0.0,0.0371]
[1778544696615,59.5,81692.78,0.11,-0.0002,0.0,0.0372]
[1778544701650,59.5,81690.39,0.11,-0.0002,0.0,0.03731]
[1778544706686,59.5,81688.27,0.11,-0.0002,0.0,0.0374]
[1778544711721,59.5,81686.76,0.11,-0.0002,0.0,0.03747]
[1778544716754,59.5,81678.14,0.11,-0.0002,0.0,0.03786]
[1778544719929,59.5,81678.32,0.11,-0.0002,0.0,0.03785]
[1778544720319,59.5,81678.32,0.11,-0.0002,0.0,0.03785]
[1778544727832,59.5,81683.76,0.11,-0.0002,0.0,0.0376]
[1778544732867,59.5,81675.91,0.11,-0.0002,0.0,0.03796]
[1778544737902,59.5,81674.85,0.11,-0.0002,0.0,0.03801]
[1778544740176,59.5,81659.59,0.11,-0.00021,0.0,0.03871]
[1778544745958,59.5,81659.97,0.11,-0.00021,0.0,0.03869]
[1778544750993,59.5,81658.2,0.11,-0.00021,0.0,0.03877]
[1778544756028,59.5,81659.31,0.11,-0.00021,0.0,0.03858]
[1778544758048,59.5,81635.26,0.11,-0.00021,0.0,0.03971]
[1778544760320,59.5,81617.59,0.11,-0.00022,0.0,0.04055]
[1778544766104,59.5,81621.46,0.11,-0.00022,0.0,0.04036]
[1778544771139,59.5,81619.79,0.11,-0.00022,0.0,0.04045]
[1778544776174,59.5,81618.58,0.11,-0.00022,0.0,0.0405]
[1778544781209,59.5,81617.79,0.11,-0.00022,0.0,0.04054]
[1778544786244,59.5,81615.21,0.11,-0.00022,0.0,0.04067]
[1778544791279,59.5,81613.3,0.11,-0.00022,0.0,0.04076]
[1778544796317,59.5,81627.26,0.11,-0.00022,0.0,0.04009]
[1778544801349,59.5,81617.51,0.11,-0.00022,0.0,0.04056]
[1778544807395,59.5,81616.86,0.11,-0.00022,0.0,0.04059]
[1778544812427,59.5,81627.41,0.11,-0.00022,0.0,0.03994]
[1778544817466,59.5,81628.21,0.11,-0.00022,0.0,0.0399]
[1778544822500,59.5,81630.02,0.11,-0.00021,0.0,0.03982]
[1778544827535,59.5,81632.14,0.11,-0.00021,0.0,0.03972]
[1778544833580,59.5,81633.05,0.11,-0.00021,0.0,0.03967]
[1778544839619,59.5,81632.55,0.11,-0.00021,0.0,0.0397]
[1778544844654,59.5,81630.32,0.11,-0.00021,0.0,0.0398]
[1778544849690,59.5,81629.16,0.11,-0.00022,0.0,0.03986]
[1778544854725,59.5,81616.66,0.11,-0.00022,0.0,0.04046]
[1778544859762,59.5,81615.95,0.11,-0.00022,0.0,0.04049]
[1778544864795,59.5,81615.06,0.11,-0.00022,0.0,0.04053]
[1778544869830,59.5,81606.86,0.11,-0.00022,0.0,0.04093]
[1778544874865,59.5,81607.31,0.11,-0.00022,0.0,0.04077]
[1778544879899,59.5,81610.19,0.11,-0.00022,0.0,0.04063]
[1778544884935,59.5,81608.19,0.11,-0.00022,0.0,0.04072]
[1778544889969,59.5,81607.24,0.11,-0.00022,0.0,0.04077]
[1778544895014,59.5,81607.85,0.11,-0.00022,0.0,0.04074]
[1778544900046,59.5,81606.31,0.11,-0.00022,0.0,0.04081]
[1778544905078,59.5,81600.41,0.11,-0.00022,0.0,0.0411]
[1778544910115,59.5,81614.72,0.11,-0.00022,0.0,0.04041]
[1778544915155,59.5,81613.31,0.11,-0.00022,0.0,0.04048]
[1778544920185,59.5,81613.45,0.11,-0.00022,0.0,0.04047]
[1778544925220,59.5,81613.52,0.11,-0.00022,0.0,0.04047]
[1778544931526,59.5,81620.62,0.11,-0.00022,0.0,0.03999]
[1778544937304,59.5,81619.55,0.11,-0.00022,0.0,0.04004]
[1778544946367,59.5,81617.25,0.11,-0.00022,0.0,0.04015]
[1778544951667,59.5,81618.53,0.11,-0.00022,0.0,0.04009]
[1778544957444,59.5,81617.04,0.11,-0.00022,0.0,0.04016]
[1778544962479,59.5,81618.57,0.11,-0.00022,0.0,0.04008]
[1778544967514,59.5,81616.06,0.11,-0.00022,0.0,0.0402]
[1778544972560,59.5,81614.66,0.11,-0.00022,0.0,0.04027]
[1778544977589,59.5,81612.89,0.11,-0.00022,0.0,0.04036]
[1778544982624,59.5,81611.86,0.11,-0.00022,0.0,0.04041]
[1778544987660,59.5,81612.02,0.11,-0.00022,0.0,0.0404]
[1778544992694,59.5,81610.63,0.11,-0.00022,0.0,0.04032]
[1778544998740,59.5,81610.19,0.11,-0.00022,0.0,0.04035]
[1778545003774,59.5,81609.06,0.11,-0.00022,0.0,0.0404]
[1778545008808,59.5,81608.91,0.11,-0.00022,0.0,0.04041]
[1778545013844,59.5,81609.49,0.11,-0.00022,0.0,0.04038]
[1778545018881,59.5,81612.96,0.11,-0.00022,0.0,0.04021]
[1778545023917,59.5,81612.83,0.11,-0.00022,0.0,0.04022]
[1778545028948,59.5,81616.77,0.11,-0.00022,0.0,0.04003]
[1778545030962,59.5,81632.21,0.11,-0.00021,0.0,0.0393]
[1778545035997,59.5,81632.9,0.11,-0.00021,0.0,0.03927]
[1778545042301,59.5,81644.16,0.11,-0.00021,0.0,0.03874]
[1778545048081,59.5,81646.48,0.11,-0.00021,0.0,0.03864]
[1778545052371,59.5,81659.31,0.11,-0.0002,0.0,0.03791]
[1778545058152,59.5,81664.69,0.11,-0.0002,0.0,0.03767]
[1778545063187,59.5,81661.03,0.11,-0.0002,0.0,0.03784]
[1778545068221,59.5,81656.28,0.11,-0.0002,0.0,0.03805]
[1778545073256,59.5,81663.47,0.11,-0.0002,0.0,0.03773]
[1778545078291,59.5,81664.62,0.11,-0.0002,0.0,0.03767]
[1778545083326,59.5,81661.17,0.11,-0.0002,0.0,0.03783]
[1778545086271,59.5,81667.07,0.11,-0.0002,0.0,0.03756]
[1778545086347,59.5,81665.53,0.11,-0.0002,0.0,0.03763]
[1778545087877,59.5,81665.53,0.11,-0.0002,0.0,0.03763]
[1778545088361,59.5,81656.04,0.11,-0.0002,0.0,0.03806]
[1778545093396,59.5,81653.03,0.11,-0.00021,0.0,0.0382]
[1778545098430,59.5,81655.57,0.11,-0.0002,0.0,0.03808]
[1778545103466,59.5,81658.27,0.11,-0.0002,0.0,0.03796]
[1778545105603,59.5,81659.82,0.11,-0.0002,0.0,0.03789]
[1778545105683,59.5,81659.8,0.11,-0.0002,0.0,0.03789]
[1778545111525,59.5,81661.57,0.11,-0.0002,0.0,0.03768]
[1778545112265,59.5,81661.57,0.11,-0.0002,0.0,0.03768]
[1778545112797,59.5,81660.75,0.11,-0.0002,0.0,0.03772]
[1778545118570,59.5,81660.39,0.11,-0.0002,0.0,0.03773]
[1778545123606,59.5,81657.49,0.11,-0.0002,0.0,0.03786]
[1778545128642,59.5,81651.82,0.11,-0.00021,0.0,0.03812]
[1778545133677,59.5,81651.14,0.11,-0.00021,0.0,0.03815]
[1778545139719,59.5,81647.68,0.11,-0.00021,0.0,0.03831]
[1778545142740,59.5,81627.98,0.11,-0.00021,0.0,0.03922]
[1778545145763,59.5,81610.27,0.11,-0.00022,0.0,0.04006]
[1778545150799,59.5,81607.5,0.11,-0.00022,0.0,0.04019]
[1778545155834,59.5,81595.07,0.11,-0.00022,0.0,0.04079]
[1778545160871,59.5,81590.91,0.11,-0.00022,0.0,0.041]
[1778545166914,59.5,81590.8,0.11,-0.00022,0.0,0.041]
[1778545171081,59.5,81592.82,0.11,-0.00022,0.0,0.0409]
[1778545171949,59.5,81592.9,0.11,-0.00022,0.0,0.04076]
[1778545176987,59.5,81596.46,0.11,-0.00022,0.0,0.04058]
[1778545177028,59.5,81596.46,0.11,-0.00022,0.0,0.04058]
[1778545177993,59.5,81595.96,0.11,-0.00022,0.0,0.04061]
[1778545183034,59.5,81598.91,0.11,-0.00022,0.0,0.04047]
[1778545188066,59.5,81603.33,0.11,-0.00022,0.0,0.04025]
[1778545193365,59.5,81602.96,0.11,-0.00022,0.0,0.04027]
[1778545199144,59.5,81602.77,0.11,-0.00022,0.0,0.04028]
[1778545204179,59.5,81601.21,0.11,-0.00022,0.0,0.04036]
[1778545209221,59.5,81601.02,0.11,-0.00022,0.0,0.04036]
[1778545214256,59.5,81604.89,0.11,-0.00022,0.0,0.04018]
[1778545219291,59.5,81611.92,0.11,-0.00022,0.0,0.03984]
[1778545224326,59.5,81614.73,0.11,-0.00021,0.0,0.03971]
[1778545229361,59.5,81631.92,0.11,-0.00021,0.0,0.0389]
[1778545234397,59.5,81634.83,0.11,-0.00021,0.0,0.03863]
[1778545240438,59.5,81628.33,0.11,-0.00021,0.0,0.03893]
[1778545245473,59.5,81623.27,0.11,-0.00021,0.0,0.03917]
[1778545250508,59.5,81615.84,0.11,-0.00021,0.0,0.03952]
[1778545255543,59.5,81605.46,0.11,-0.00022,0.0,0.04001]
[1778545260580,59.5,81606.25,0.11,-0.00022,0.0,0.03997]
[1778545265613,59.5,81606.27,0.11,-0.00022,0.0,0.03997]
[1778545269305,59.5,81601.91,0.11,-0.00022,0.0,0.04018]
[1778545269641,59.5,81602.52,0.11,-0.00022,0.0,0.04015]
[1778545274677,59.5,81601.96,0.11,-0.00022,0.0,0.04018]
[1778545275993,59.5,81601.96,0.11,-0.00022,0.0,0.04018]
[1778545276094,59.5,81597.93,0.11,-0.00022,0.0,0.04037]
[1778545281732,59.5,81593.99,0.11,-0.00022,0.0,0.04056]
[1778545286767,59.5,81589.34,0.11,-0.00022,0.0,0.04079]
[1778545291802,59.5,81589.01,0.11,-0.00022,0.0,0.04066]
[1778545296837,59.5,81589.14,0.11,-0.00022,0.0,0.04066]
[1778545302880,59.5,81591.54,0.11,-0.00022,0.0,0.04054]
[1778545307914,59.5,81591.47,0.11,-0.00022,0.0,0.04054]
[1778545312950,59.5,81591.76,0.11,-0.00022,0.0,0.04053]
[1778545317984,59.5,81579.24,0.11,-0.00022,0.0,0.04114]
[1778545323018,59.5,81578.38,0.11,-0.00022,0.0,0.04118]
[1778545328062,59.5,81587.56,0.11,-0.00022,0.0,0.04073]
[1778545330928,59.5,81587.7,0.11,-0.00022,0.0,0.04073]
[1778545331086,59.5,81586.75,0.11,-0.00022,0.0,0.04077]
[1778545331227,59.5,81586.75,0.11,-0.00022,0.0,0.04077]
[1778545332092,59.5,81584.85,0.11,-0.00022,0.0,0.04086]
[1778545337130,59.5,81583.88,0.11,-0.00022,0.0,0.04091]
[1778545342160,59.5,81583.38,0.11,-0.00022,0.0,0.04094]
[1778545347197,59.5,81573.5,0.11,-0.00022,0.0,0.04142]
[1778545352232,59.5,81574.11,0.11,-0.00022,0.0,0.04125]
[1778545357267,59.5,81575.34,0.11,-0.00022,0.0,0.04119]
[1778545362301,59.5,81576.44,0.11,-0.00022,0.0,0.04113]
[1778545367337,59.5,81578.26,0.11,-0.00022,0.0,0.04104]
[1778545373379,59.5,81575.62,0.11,-0.00022,0.0,0.04117]
[1778545378414,59.5,81572.12,0.11,-0.00022,0.0,0.04135]
[1778545383449,59.5,81566.45,0.11,-0.00023,0.0,0.04163]
[1778545388484,59.5,81566.84,0.11,-0.00023,0.0,0.04161]
[1778545393519,59.5,81562.3,0.11,-0.00023,0.0,0.04183]
[1778545398554,59.5,81558.48,0.11,-0.00023,0.0,0.04202]
[1778545400294,59.5,81557.88,0.11,-0.00023,0.0,0.04205]
[1778545400570,59.5,81557.95,0.11,-0.00023,0.0,0.04205]
[1778545405603,59.5,81548.31,0.11,-0.00023,0.0,0.04253]
[1778545406560,59.5,81548.31,0.11,-0.00023,0.0,0.04253]
[1778545406610,59.5,81548.68,0.11,-0.00023,0.0,0.04251]
[1778545411645,59.5,81549.15,0.11,-0.00023,0.0,0.04234]
[1778545416683,59.5,81545.73,0.11,-0.00023,0.0,0.04252]
[1778545419702,59.5,81531.16,0.11,-0.00024,0.0,0.04326]
[1778545424990,59.5,81536.63,0.11,-0.00023,0.0,0.04298]
[1778545430778,59.5,81535.8,0.11,-0.00023,0.0,0.04302]
[1778545435815,59.5,81543.45,0.11,-0.00023,0.0,0.04263]
[1778545440848,59.5,81537.09,0.11,-0.00023,0.0,0.04296]
[1778545445883,59.5,81538.76,0.11,-0.00023,0.0,0.04287]
[1778545450918,59.5,81540.91,0.11,-0.00023,0.0,0.04276]
[1778545455954,59.5,81536.23,0.11,-0.00023,0.0,0.043]
[1778545460990,59.5,81535.16,0.11,-0.00023,0.0,0.04305]
[1778545464024,59.5,81512.51,0.11,-0.00024,0.0,0.04423]
[1778545469060,59.5,81509.08,0.11,-0.00024,0.0,0.04441]
[1778545474095,59.5,81520.07,0.11,-0.00024,0.0,0.04368]
[1778545480137,59.5,81518.56,0.11,-0.00024,0.0,0.04376]
[1778545485173,59.5,81520.08,0.11,-0.00024,0.0,0.04368]
[1778545490208,59.5,81518.86,0.11,-0.00024,0.0,0.04374]
[1778545495487,59.5,81519.52,0.11,-0.00024,0.0,0.04371]
[1778545501285,59.5,81519.52,0.11,-0.00024,0.0,0.04371]
[1778545506319,59.5,81511.71,0.11,-0.00024,0.0,0.04412]
[1778545511354,59.5,81506.78,0.11,-0.00024,0.0,0.04438]
[1778545516391,59.5,81513.34,0.11,-0.00024,0.0,0.04403]
[1778545521426,59.5,81518.79,0.11,-0.00024,0.0,0.04375]
[1778545526459,59.5,81517.98,0.11,-0.00024,0.0,0.04379]
[1778545531511,59.5,81515.63,0.11,-0.00024,0.0,0.04376]
[1778545536530,59.5,81516.49,0.11,-0.00024,0.0,0.04372]
[1778545541565,59.5,81514.44,0.11,-0.00024,0.0,0.04382]
[1778545546600,59.5,81514.67,0.11,-0.00024,0.0,0.04381]
[1778545551635,59.5,81519.73,0.11,-0.00024,0.0,0.04355]
[1778545556670,59.5,81531.99,0.11,-0.00023,0.0,0.04292]
[1778545561706,59.5,81526.44,0.11,-0.00024,0.0,0.0432]
[1778545566741,59.5,81525.2,0.11,-0.00024,0.0,0.04327]
[1778545571777,59.5,81526.35,0.11,-0.00024,0.0,0.04321]
[1778545576811,59.5,81528.62,0.11,-0.00023,0.0,0.04309]
[1778545582853,59.5,81532.02,0.11,-0.00023,0.0,0.04292]
[1778545589902,59.5,81534.45,0.11,-0.00023,0.0,0.04279]
[1778545594937,59.5,81536.19,0.11,-0.00023,0.0,0.04256]
[1778545599972,59.5,81535.85,0.11,-0.00023,0.0,0.04257]
[1778545605013,59.5,81544.35,0.11,-0.00023,0.0,0.04215]
[1778545610043,59.5,81543.82,0.11,-0.00023,0.0,0.04217]
[1778545615078,59.5,81540.31,0.11,-0.00023,0.0,0.04235]
[1778545620114,59.5,81537.77,0.11,-0.00023,0.0,0.04248]
[1778545625148,59.5,81539.57,0.11,-0.00023,0.0,0.04239]
[1778545630183,59.5,81539.67,0.11,-0.00023,0.0,0.04238]
[1778545636476,59.5,81539.26,0.11,-0.00023,0.0,0.0424]
[1778545643274,59.5,81538.56,0.11,-0.00023,0.0,0.04244]
[1778545648311,59.5,81539.31,0.11,-0.00023,0.0,0.0424]
[1778545653346,59.5,81531.38,0.11,-0.00023,0.0,0.04265]
[1778545658380,59.5,81537.89,0.11,-0.00023,0.0,0.04232]
[1778545663416,59.5,81541.97,0.11,-0.00023,0.0,0.04212]
[1778545669460,59.5,81542.37,0.11,-0.00023,0.0,0.0421]
[1778545675502,59.5,81542.27,0.11,-0.00023,0.0,0.0421]
[1778545680537,59.5,81531.95,0.11,-0.00023,0.0,0.04262]
[1778545685572,59.5,81528.63,0.11,-0.00023,0.0,0.04279]
[1778545690619,59.5,81532.14,0.11,-0.00023,0.0,0.04261]
[1778545691628,59.5,81551.23,0.11,-0.00023,0.0,0.04166]
[1778545696919,59.5,81555.09,0.11,-0.00023,0.0,0.04147]
[1778545702703,59.5,81555.89,0.11,-0.00023,0.0,0.04143]
[1778545707739,59.5,81557.85,0.11,-0.00022,0.0,0.04133]
[1778545712776,59.5,81556.92,0.11,-0.00022,0.0,0.04123]
[1778545717808,59.5,81560.57,0.11,-0.00022,0.0,0.04105]
[1778545722843,59.5,81546.45,0.11,-0.00023,0.0,0.04175]
[1778545727878,59.5,81541.88,0.11,-0.00023,0.0,0.04198]
[1778545732913,59.5,81540.94,0.11,-0.00023,0.0,0.04202]
[1778545737951,59.5,81539.59,0.11,-0.00023,0.0,0.04209]
[1778545742983,59.5,81547.96,0.11,-0.00023,0.0,0.04167]
[1778545745595,59.5,81549.22,0.11,-0.00023,0.0,0.04161]
[1778545745690,59.5,81549.0,0.11,-0.00023,0.0,0.04162]
[1778545751038,59.5,81552.96,0.11,-0.00023,0.0,0.04143]
[1778545752169,59.5,81552.96,0.11,-0.00023,0.0,0.04143]
[1778545752253,59.5,81560.09,0.11,-0.00022,0.0,0.04108]
[1778545757342,59.5,81561.77,0.11,-0.00022,0.0,0.04099]
[1778545763123,59.5,81562.33,0.11,-0.00022,0.0,0.04097]
[1778545768160,59.5,81562.44,0.11,-0.00022,0.0,0.04096]
[1778545773193,59.5,81565.85,0.11,-0.00022,0.0,0.04065]
[1778545778227,59.5,81564.71,0.11,-0.00022,0.0,0.04071]
[1778545783263,59.5,81566.22,0.11,-0.00022,0.0,0.04063]
[1778545789306,59.5,81566.55,0.11,-0.00022,0.0,0.04062]
[1778545794340,59.5,81566.25,0.11,-0.00022,0.0,0.04063]
[1778545800382,59.5,81566.46,0.11,-0.00022,0.0,0.04062]
[1778545805417,59.5,81567.32,0.11,-0.00022,0.0,0.04058]
[1778545810454,59.5,81567.74,0.11,-0.00022,0.0,0.04056]
[1778545815495,59.5,81567.72,0.11,-0.00022,0.0,0.04056]
[1778545820531,59.5,81568.58,0.11,-0.00022,0.0,0.04052]
[1778545825567,59.5,81585.35,0.11,-0.00022,0.0,0.03971]
[1778545828586,59.5,81609.28,0.11,-0.00021,0.0,0.03859]
[1778545833622,59.5,81598.22,0.11,-0.00021,0.0,0.03897]
[1778545838656,59.5,81595.3,0.11,-0.00021,0.0,0.03911]
[1778545843691,59.5,81588.17,0.11,-0.00021,0.0,0.03944]
[1778545848728,59.5,81584.22,0.11,-0.00021,0.0,0.03963]
[1778545853761,59.5,81584.32,0.11,-0.00021,0.0,0.03962]
[1778545859803,59.5,81585.18,0.11,-0.00021,0.0,0.03958]
[1778545864845,59.5,81594.59,0.11,-0.00021,0.0,0.03914]
[1778545869874,59.5,81592.03,0.11,-0.00021,0.0,0.03926]
[1778545874910,59.5,81592.82,0.11,-0.00021,0.0,0.03922]
[1778545879943,59.5,81593.51,0.11,-0.00021,0.0,0.03919]
[1778545884980,59.5,81591.02,0.11,-0.00021,0.0,0.03931]
[1778545890015,59.5,81589.98,0.11,-0.00021,0.0,0.03936]
[1778545895052,59.5,81598.51,0.11,-0.00021,0.0,0.03882]
[1778545900086,59.5,81611.38,0.11,-0.00021,0.0,0.03822]
[1778545905120,59.5,81611.0,0.11,-0.00021,0.0,0.03824]
[1778545910156,59.5,81606.46,0.11,-0.00021,0.0,0.03845]
[1778545915191,59.5,81604.56,0.11,-0.00021,0.0,0.03854]
[1778545920226,59.5,81605.08,0.11,-0.00021,0.0,0.03851]
[1778545925262,59.5,81616.73,0.11,-0.00021,0.0,0.03798]
[1778545930296,59.5,81620.05,0.11,-0.0002,0.0,0.03783]
[1778545935332,59.5,81621.07,0.11,-0.0002,0.0,0.03778]
[1778545940366,59.5,81619.93,0.11,-0.0002,0.0,0.03783]
[1778545941927,59.5,81619.93,0.11,-0.0002,0.0,0.03783]
[1778545942689,59.5,81619.23,0.11,-0.0002,0.0,0.03786]
[1778545948696,59.5,81634.2,0.11,-0.0002,0.0,0.03719]
[1778545954466,59.5,81642.35,0.11,-0.0002,0.0,0.0367]
[1778545959501,59.5,81643.11,0.11,-0.0002,0.0,0.03666]
[1778545964536,59.5,81642.6,0.11,-0.0002,0.0,0.03668]
[1778545969571,59.5,81641.72,0.11,-0.0002,0.0,0.03672]
[1778545974606,59.5,81631.56,0.11,-0.0002,0.0,0.03718]
[1778545979644,59.5,81629.75,0.11,-0.0002,0.0,0.03726]
[1778545983671,59.5,81615.0,0.11,-0.0002,0.0,0.03792]
[1778545988975,59.5,81606.18,0.11,-0.00021,0.0,0.03833]
[1778545994749,59.5,81604.07,0.11,-0.00021,0.0,0.03842]
[1778545999784,59.5,81597.76,0.11,-0.00021,0.0,0.03872]
[1778546004818,59.5,81595.62,0.11,-0.00021,0.0,0.03882]
[1778546009853,59.5,81588.68,0.11,-0.00021,0.0,0.03914]
[1778546014889,59.5,81589.54,0.11,-0.00021,0.0,0.03896]
[1778546019925,59.5,81587.11,0.11,-0.00021,0.0,0.03908]
[1778546027979,59.5,81588.1,0.11,-0.00021,0.0,0.03903]
[1778546033019,59.5,81589.03,0.11,-0.00021,0.0,0.03899]
[1778546038051,59.5,81590.5,0.11,-0.00021,0.0,0.03892]
[1778546043087,59.5,81593.61,0.11,-0.00021,0.0,0.03877]
[1778546049397,59.5,81593.97,0.11,-0.00021,0.0,0.03876]
[1778546055170,59.5,81592.9,0.11,-0.00021,0.0,0.03881]
[1778546060206,59.5,81599.87,0.11,-0.00021,0.0,0.03848]
[1778546066247,59.5,81601.08,0.11,-0.00021,0.0,0.03843]
[1778546071287,59.5,81609.56,0.11,-0.00021,0.0,0.0379]
[1778546076317,59.5,81610.11,0.11,-0.0002,0.0,0.03788]
[1778546081352,59.5,81600.95,0.11,-0.00021,0.0,0.0383]
[1778546086387,59.5,81594.2,0.11,-0.00021,0.0,0.03861]
[1778546091422,59.5,81594.69,0.11,-0.00021,0.0,0.03859]
[1778546096457,59.5,81591.41,0.11,-0.00021,0.0,0.03874]
[1778546101492,59.5,81586.2,0.11,-0.00021,0.0,0.03898]
[1778546106527,59.5,81587.4,0.11,-0.00021,0.0,0.03893]
[1778546111562,59.5,81587.4,0.11,-0.00021,0.0,0.03893]
[1778546117465,59.5,81587.4,0.11,-0.00021,0.0,0.03893]
[1778546117606,59.5,81587.09,0.11,-0.00021,0.0,0.03894]
[1778546118596,59.5,81587.09,0.11,-0.00021,0.0,0.03894]
[1778546118669,59.5,81594.28,0.11,-0.00021,0.0,0.03861]
[1778546124654,59.5,81594.08,0.11,-0.00021,0.0,0.03861]
[1778546129962,59.5,81595.61,0.11,-0.00021,0.0,0.03854]
[1778546135732,59.5,81594.69,0.11,-0.00021,0.0,0.03845]
[1778546137746,59.5,81580.09,0.11,-0.00021,0.0,0.03913]
[1778546142781,59.5,81570.05,0.11,-0.00022,0.0,0.0396]
[1778546147816,59.5,81558.24,0.11,-0.00022,0.0,0.04017]
[1778546152851,59.5,81551.31,0.11,-0.00022,0.0,0.0405]
[1778546157892,59.5,81544.61,0.11,-0.00022,0.0,0.04083]
[1778546162926,59.5,81541.26,0.11,-0.00022,0.0,0.04099]
[1778546167962,59.5,81545.27,0.11,-0.00022,0.0,0.0408]
[1778546172998,59.5,81545.66,0.11,-0.00022,0.0,0.04078]
[1778546179039,59.5,81542.69,0.11,-0.00022,0.0,0.04092]
[1778546184074,59.5,81543.95,0.11,-0.00022,0.0,0.04086]
[1778546189109,59.5,81542.11,0.11,-0.00022,0.0,0.04095]
[1778546194144,59.5,81536.89,0.11,-0.00022,0.0,0.04106]
[1778546199179,59.5,81536.3,0.11,-0.00022,0.0,0.04109]
[1778546204214,59.5,81536.68,0.11,-0.00022,0.0,0.04108]
[1778546209249,59.5,81537.43,0.11,-0.00022,0.0,0.04104]
[1778546214284,59.5,81540.03,0.11,-0.00022,0.0,0.04091]
[1778546219318,59.5,81543.07,0.11,-0.00022,0.0,0.04076]
[1778546224353,59.5,81544.1,0.11,-0.00022,0.0,0.04071]
[1778546229389,59.5,81550.35,0.11,-0.00022,0.0,0.04041]
[1778546236437,59.5,81549.72,0.11,-0.00022,0.0,0.04044]
[1778546241473,59.5,81547.41,0.11,-0.00022,0.0,0.04055]
[1778546246508,59.5,81546.43,0.11,-0.00022,0.0,0.0406]
[1778546251542,59.5,81547.85,0.11,-0.00022,0.0,0.04039]
[1778546256577,59.5,81548.61,0.11,-0.00022,0.0,0.04035]
[1778546261614,59.5,81546.57,0.11,-0.00022,0.0,0.04045]
[1778546266652,59.5,81547.28,0.11,-0.00022,0.0,0.04042]
[1778546271684,59.5,81548.11,0.11,-0.00022,0.0,0.04037]
[1778546276721,59.5,81548.32,0.11,-0.00022,0.0,0.04036]
[1778546281755,59.5,81545.14,0.11,-0.00022,0.0,0.04052]
[1778546285783,59.5,81564.36,0.11,-0.00022,0.0,0.0396]
[1778546291098,59.5,81565.36,0.11,-0.00021,0.0,0.03955]
[1778546296862,59.5,81564.04,0.11,-0.00022,0.0,0.03961]
[1778546302904,59.5,81564.64,0.11,-0.00022,0.0,0.03958]
[1778546307939,59.5,81572.53,0.11,-0.00021,0.0,0.03921]
[1778546313983,59.5,81561.1,0.11,-0.00022,0.0,0.03961]
[1778546319017,59.5,81562.08,0.11,-0.00022,0.0,0.03956]
[1778546325060,59.5,81561.88,0.11,-0.00022,0.0,0.03957]
[1778546330096,59.5,81570.32,0.11,-0.00021,0.0,0.03917]
[1778546335129,59.5,81574.03,0.11,-0.00021,0.0,0.039]
[1778546340164,59.5,81573.63,0.11,-0.00021,0.0,0.03902]
[1778546345199,59.5,81565.69,0.11,-0.00021,0.0,0.03939]
[1778546350234,59.5,81563.83,0.11,-0.00021,0.0,0.03948]
[1778546359297,59.5,81565.82,0.11,-0.00021,0.0,0.03939]
[1778546364334,59.5,81559.55,0.11,-0.00022,0.0,0.03968]
[1778546369369,59.5,81559.54,0.11,-0.00022,0.0,0.03969]
[1778546374404,59.5,81560.88,0.11,-0.00021,0.0,0.03948]
[1778546379440,59.5,81556.49,0.11,-0.00022,0.0,0.03969]
[1778546384474,59.5,81556.72,0.11,-0.00022,0.0,0.03968]
[1778546389509,59.5,81555.91,0.11,-0.00022,0.0,0.03972]
[1778546394547,59.5,81556.5,0.11,-0.00022,0.0,0.03969]
[1778546400589,59.5,81555.96,0.11,-0.00022,0.0,0.03972]
[1778546405624,59.5,81554.95,0.11,-0.00022,0.0,0.03976]
[1778546410660,59.5,81554.54,0.11,-0.00022,0.0,0.03978]
[1778546415695,59.5,81553.97,0.11,-0.00022,0.0,0.03981]
[1778546420729,59.5,81553.68,0.11,-0.00022,0.0,0.03982]
[1778546425765,59.5,81552.94,0.11,-0.00022,0.0,0.03986]
[1778546432094,59.5,81556.74,0.11,-0.00022,0.0,0.03954]
[1778546437849,59.5,81556.56,0.11,-0.00022,0.0,0.03955]
[1778546442886,59.5,81557.64,0.11,-0.00021,0.0,0.0395]
[1778546449934,59.5,81557.83,0.11,-0.00021,0.0,0.03949]
[1778546455976,59.5,81554.5,0.11,-0.00022,0.0,0.03965]
[1778546461011,59.5,81553.82,0.11,-0.00022,0.0,0.03968]
[1778546466046,59.5,81550.91,0.11,-0.00022,0.0,0.03982]
[1778546472383,59.5,81548.6,0.11,-0.00022,0.0,0.03993]
[1778546478130,59.5,81541.07,0.11,-0.00022,0.0,0.04029]
[1778546483166,59.5,81539.81,0.11,-0.00022,0.0,0.04035]
[1778546488202,59.5,81541.02,0.11,-0.00022,0.0,0.04029]
[1778546493236,59.5,81542.25,0.11,-0.00022,0.0,0.04009]
[1778546498275,59.5,81542.51,0.11,-0.00022,0.0,0.04008]
[1778546503312,59.5,81547.67,0.11,-0.00022,0.0,0.03983]
[1778546508348,59.5,81548.3,0.11,-0.00022,0.0,0.0398]
[1778546513383,59.5,81548.25,0.11,-0.00022,0.0,0.0398]
[1778546518418,59.5,81543.4,0.11,-0.00022,0.0,0.04004]
[1778546523454,59.5,81541.8,0.11,-0.00022,0.0,0.04011]
[1778546528488,59.5,81544.97,0.11,-0.00022,0.0,0.03996]
[1778546533523,59.5,81546.4,0.11,-0.00022,0.0,0.03989]
[1778546538558,59.5,81544.91,0.11,-0.00022,0.0,0.03996]
[1778546543593,59.5,81544.99,0.11,-0.00022,0.0,0.03996]
[1778546548629,59.5,81546.84,0.11,-0.00022,0.0,0.03987]
[1778546552928,59.5,81546.37,0.11,-0.00022,0.0,0.03975]
[1778546552950,59.5,81546.8,0.11,-0.00022,0.0,0.03973]
[1778546553862,59.5,81546.8,0.11,-0.00022,0.0,0.03973]
[1778546553952,59.5,81546.48,0.11,-0.00022,0.0,0.03975]
[1778546559706,59.5,81543.75,0.11,-0.00022,0.0,0.03988]
[1778546564740,59.5,81541.77,0.11,-0.00022,0.0,0.03997]
[1778546569775,59.5,81550.9,0.11,-0.00022,0.0,0.03954]
[1778546574810,59.5,81551.22,0.11,-0.00022,0.0,0.03952]
[1778546579845,59.5,81550.96,0.11,-0.00022,0.0,0.03953]
[1778546584879,59.5,81549.74,0.11,-0.00022,0.0,0.03959]
[1778546590922,59.5,81549.48,0.11,-0.00022,0.0,0.0396]
[1778546595957,59.5,81546.61,0.11,-0.00022,0.0,0.03974]
[1778546600992,59.5,81549.44,0.11,-0.00022,0.0,0.03961]
[1778546606028,59.5,81549.57,0.11,-0.00022,0.0,0.0396]
[1778546611063,59.5,81549.52,0.11,-0.00021,0.0,0.03946]
[1778546616098,59.5,81546.64,0.11,-0.00022,0.0,0.0396]
[1778546621133,59.5,81541.16,0.11,-0.00022,0.0,0.03986]
[1778546626168,59.5,81525.42,0.11,-0.00022,0.0,0.04062]
[1778546631203,59.5,81520.26,0.11,-0.00022,0.0,0.04087]
[1778546636237,59.5,81519.23,0.11,-0.00022,0.0,0.04092]
[1778546641272,59.5,81519.43,0.11,-0.00022,0.0,0.04091]
[1778546647314,59.5,81518.65,0.11,-0.00022,0.0,0.04095]
[1778546652350,59.5,81518.47,0.11,-0.00022,0.0,0.04096]
[1778546658392,59.5,81513.69,0.11,-0.00023,0.0,0.0412]
[1778546662420,59.5,81498.25,0.11,-0.00023,0.0,0.04197]
[1778546665706,59.5,81496.31,0.11,-0.00023,0.0,0.04206]
[1778546666448,59.5,81495.6,0.11,-0.00023,0.0,0.0421]
[1778546671483,59.5,81482.89,0.11,-0.00023,0.0,0.0426]
[1778546677753,59.5,81482.14,0.11,-0.00023,0.0,0.04263]
[1778546677785,59.5,81481.58,0.11,-0.00023,0.0,0.04266]
[1778546683568,59.5,81479.21,0.11,-0.00023,0.0,0.04278]
[1778546688603,59.5,81488.71,0.11,-0.00023,0.0,0.0423]
[1778546693637,59.5,81488.24,0.11,-0.00023,0.0,0.04232]
[1778546698675,59.5,81489.89,0.11,-0.00023,0.0,0.04224]
[1778546703708,59.5,81492.03,0.11,-0.00023,0.0,0.04213]
[1778546708743,59.5,81493.95,0.11,-0.00023,0.0,0.04204]
[1778546711764,59.5,81508.63,0.11,-0.00023,0.0,0.0413]
[1778546716800,59.5,81514.26,0.11,-0.00022,0.0,0.04102]
[1778546721836,59.5,81526.71,0.11,-0.00022,0.0,0.04042]
[1778546726870,59.5,81527.04,0.11,-0.00022,0.0,0.0404]
[1778546731905,59.5,81535.69,0.11,-0.00022,0.0,0.03984]
[1778546736940,59.5,81542.3,0.11,-0.00022,0.0,0.03953]
[1778546741975,59.5,81562.45,0.11,-0.00021,0.0,0.03858]
[1778546747010,59.5,81564.92,0.11,-0.00021,0.0,0.03846]
[1778546752045,59.5,81561.88,0.11,-0.00021,0.0,0.03861]
[1778546758087,59.5,81559.56,0.11,-0.00021,0.0,0.03871]
[1778546763122,59.5,81556.44,0.11,-0.00021,0.0,0.03886]
[1778546768158,59.5,81557.12,0.11,-0.00021,0.0,0.03883]
[1778546773193,59.5,81547.16,0.11,-0.00021,0.0,0.0393]
[1778546779235,59.5,81546.61,0.11,-0.00021,0.0,0.03932]
[1778546784568,59.5,81544.38,0.11,-0.00021,0.0,0.03943]
[1778546790312,59.5,81541.14,0.11,-0.00022,0.0,0.03958]
[1778546795346,59.5,81544.68,0.11,-0.00021,0.0,0.03927]
[1778546800381,59.5,81541.75,0.11,-0.00021,0.0,0.03941]
[1778546810452,59.5,81541.61,0.11,-0.00021,0.0,0.03942]
[1778546815488,59.5,81540.87,0.11,-0.00021,0.0,0.03945]
[1778546820522,59.5,81532.63,0.11,-0.00022,0.0,0.03985]
[1778546825558,59.5,81526.32,0.11,-0.00022,0.0,0.04015]
[1778546830592,59.5,81530.45,0.11,-0.00022,0.0,0.03995]
[1778546835628,59.5,81530.3,0.11,-0.00022,0.0,0.03996]
[1778546840665,59.5,81531.73,0.11,-0.00022,0.0,0.03989]
[1778546845698,59.5,81530.01,0.11,-0.00022,0.0,0.03997]
[1778546850732,59.5,81533.45,0.11,-0.00022,0.0,0.03981]
[1778546853754,59.5,81546.18,0.11,-0.00021,0.0,0.03906]
[1778546858789,59.5,81552.0,0.11,-0.00021,0.0,0.03879]
[1778546865839,59.5,81553.25,0.11,-0.00021,0.0,0.03873]
[1778546870873,59.5,81552.28,0.11,-0.00021,0.0,0.03878]
[1778546875908,59.5,81550.26,0.11,-0.00021,0.0,0.03887]
[1778546880944,59.5,81553.87,0.11,-0.00021,0.0,0.0387]
[1778546885979,59.5,81560.02,0.11,-0.00021,0.0,0.03842]
[1778546891016,59.5,81558.06,0.11,-0.00021,0.0,0.03851]
[1778546896051,59.5,81555.66,0.11,-0.00021,0.0,0.03862]
[1778546901089,59.5,81555.76,0.11,-0.00021,0.0,0.03862]
[1778546906120,59.5,81555.82,0.11,-0.00021,0.0,0.03861]
[1778546912162,59.5,81554.65,0.11,-0.00021,0.0,0.03853]
[1778546917198,59.5,81554.49,0.11,-0.00021,0.0,0.03854]
[1778546923240,59.5,81553.52,0.11,-0.00021,0.0,0.03858]
[1778546928275,59.5,81550.94,0.11,-0.00021,0.0,0.0387]
[1778546935629,59.5,81552.93,0.11,-0.00021,0.0,0.03861]
[1778546941366,59.5,81552.02,0.11,-0.00021,0.0,0.03865]
[1778546946401,59.5,81549.62,0.11,-0.00021,0.0,0.03876]
[1778546951436,59.5,81552.7,0.11,-0.00021,0.0,0.03862]
[1778546959492,59.5,81552.3,0.11,-0.00021,0.0,0.03864]
[1778546964527,59.5,81549.51,0.11,-0.00021,0.0,0.03877]
[1778546969565,59.5,81549.95,0.11,-0.00021,0.0,0.03875]
[1778546974597,59.5,81550.72,0.11,-0.00021,0.0,0.03858]
[1778546979634,59.5,81550.82,0.11,-0.00021,0.0,0.03857]
[1778546985974,59.5,81550.55,0.11,-0.00021,0.0,0.03858]
[1778546991717,59.5,81549.8,0.11,-0.00021,0.0,0.03862]
[1778546996752,59.5,81549.95,0.11,-0.00021,0.0,0.03861]
[1778547002794,59.5,81555.04,0.11,-0.00021,0.0,0.03837]
[1778547010853,59.5,81556.61,0.11,-0.00021,0.0,0.0383]
[1778547015886,59.5,81556.06,0.11,-0.00021,0.0,0.03833]
[1778547020923,59.5,81555.21,0.11,-0.00021,0.0,0.03837]
[1778547024467,59.5,81554.88,0.11,-0.00021,0.0,0.03838]
[1778547025104,59.5,81554.88,0.11,-0.00021,0.0,0.03838]
[1778547024968,59.5,81554.76,0.11,-0.00021,0.0,0.03839]
[1778547025975,59.5,81554.67,0.11,-0.00021,0.0,0.03839]
[1778547031011,59.5,81554.35,0.11,-0.00021,0.0,0.03827]
[1778547036047,59.5,81553.85,0.11,-0.00021,0.0,0.03829]
[1778547041081,59.5,81561.26,0.11,-0.00021,0.0,0.03795]
[1778547046116,59.5,81562.94,0.11,-0.00021,0.0,0.03788]
[1778547051152,59.5,81571.6,0.11,-0.0002,0.0,0.03748]
[1778547056186,59.5,81578.18,0.11,-0.0002,0.0,0.03718]
[1778547061221,59.5,81579.64,0.11,-0.0002,0.0,0.03712]
[1778547066538,59.5,81582.14,0.11,-0.0002,0.0,0.03701]
[1778547072298,59.5,81582.96,0.11,-0.0002,0.0,0.03697]
[1778547077333,59.5,81583.24,0.11,-0.0002,0.0,0.03696]
[1778547084382,59.5,81583.91,0.11,-0.0002,0.0,0.03693]
[1778547089418,59.5,81584.65,0.11,-0.0002,0.0,0.03689]
[1778547094452,59.5,81583.77,0.11,-0.0002,0.0,0.0368]
[1778547099487,59.5,81570.43,0.11,-0.0002,0.0,0.0374]
[1778547104522,59.5,81569.55,0.11,-0.0002,0.0,0.03744]
[1778547109557,59.5,81569.64,0.11,-0.0002,0.0,0.03744]
[1778547114592,59.5,81568.35,0.11,-0.0002,0.0,0.03749]
[1778547119627,59.5,81574.25,0.11,-0.0002,0.0,0.03723]
[1778547125671,59.5,81574.45,0.11,-0.0002,0.0,0.03722]
[1778547131714,59.5,81582.07,0.11,-0.0002,0.0,0.03688]
[1778547137035,59.5,81582.85,0.11,-0.0002,0.0,0.03684]
[1778547142791,59.5,81582.68,0.11,-0.0002,0.0,0.03685]
[1778547147826,59.5,81582.87,0.11,-0.0002,0.0,0.03684]
[1778547152863,59.5,81579.15,0.11,-0.0002,0.0,0.03687]
[1778547155884,59.5,81560.59,0.11,-0.00021,0.0,0.03771]
[1778547160919,59.5,81559.66,0.11,-0.00021,0.0,0.03775]
[1778547163927,59.5,81558.34,0.11,-0.00021,0.0,0.03782]
[1778547164026,59.5,81555.45,0.11,-0.00021,0.0,0.03795]
[1778547164607,59.5,81555.45,0.11,-0.00021,0.0,0.03795]
[1778547164670,59.5,81555.45,0.11,-0.00021,0.0,0.03795]
[1778547170006,59.5,81554.06,0.11,-0.00021,0.0,0.03801]
[1778547175019,59.5,81555.38,0.11,-0.00021,0.0,0.03795]
[1778547180060,59.5,81555.6,0.11,-0.00021,0.0,0.03794]
[1778547185096,59.5,81559.75,0.11,-0.00021,0.0,0.03775]
[1778547190131,59.5,81568.6,0.11,-0.0002,0.0,0.03735]
[1778547195165,59.5,81571.55,0.11,-0.0002,0.0,0.03722]
[1778547200200,59.5,81572.71,0.11,-0.0002,0.0,0.03716]
[1778547205236,59.5,81576.95,0.11,-0.0002,0.0,0.03697]
[1778547210272,59.5,81576.93,0.11,-0.0002,0.0,0.03697]
[1778547217597,59.5,81577.74,0.11,-0.0002,0.0,0.03681]
[1778547223362,59.5,81577.07,0.11,-0.0002,0.0,0.03684]
[1778547228396,59.5,81577.21,0.11,-0.0002,0.0,0.03683]
[1778547233431,59.5,81576.05,0.11,-0.0002,0.0,0.03688]
[1778547240481,59.5,81573.93,0.11,-0.0002,0.0,0.03698]
[1778547245516,59.5,81571.27,0.11,-0.0002,0.0,0.03709]
[1778547250552,59.5,81578.36,0.11,-0.0002,0.0,0.03678]
[1778547255587,59.5,81579.74,0.11,-0.0002,0.0,0.03672]
[1778547260622,59.5,81579.51,0.11,-0.0002,0.0,0.03673]
[1778547265657,59.5,81573.7,0.11,-0.0002,0.0,0.03699]
[1778547270692,59.5,81570.81,0.11,-0.0002,0.0,0.03712]
[1778547275729,59.5,81568.21,0.11,-0.0002,0.0,0.0371]
[1778547280762,59.5,81566.2,0.11,-0.0002,0.0,0.03719]
[1778547288087,59.5,81563.2,0.11,-0.0002,0.0,0.03732]
[1778547293854,59.5,81559.47,0.11,-0.0002,0.0,0.03749]
[1778547295870,59.5,81544.42,0.11,-0.00021,0.0,0.03818]
[1778547300904,59.5,81547.07,0.11,-0.00021,0.0,0.03806]
[1778547305947,59.5,81549.37,0.11,-0.00021,0.0,0.03795]
[1778547310978,59.5,81558.48,0.11,-0.0002,0.0,0.03754]
[1778547316018,59.5,81561.27,0.11,-0.0002,0.0,0.03741]
[1778547321059,59.5,81563.34,0.11,-0.0002,0.0,0.03732]
[1778547326095,59.5,81564.29,0.11,-0.0002,0.0,0.03728]
[1778547331130,59.5,81559.69,0.11,-0.0002,0.0,0.03735]
[1778547336164,59.5,81555.79,0.11,-0.0002,0.0,0.03753]
[1778547341201,59.5,81553.89,0.11,-0.0002,0.0,0.03761]
[1778547347242,59.5,81553.47,0.11,-0.0002,0.0,0.03763]
[1778547352277,59.5,81557.44,0.11,-0.0002,0.0,0.03745]
[1778547357313,59.5,81569.65,0.11,-0.0002,0.0,0.0369]
[1778547362347,59.5,81572.62,0.11,-0.0002,0.0,0.03677]
[1778547368389,59.5,81558.1,0.11,-0.0002,0.0,0.03742]
[1778547373424,59.5,81555.71,0.11,-0.0002,0.0,0.03753]
[1778547378460,59.5,81551.42,0.11,-0.00021,0.0,0.03773]
[1778547384501,59.5,81551.72,0.11,-0.00021,0.0,0.03771]
[1778547389537,59.5,81550.73,0.11,-0.00021,0.0,0.03776]
[1778547394571,59.5,81549.12,0.11,-0.00021,0.0,0.0377]
[1778547399606,59.5,81548.91,0.11,-0.00021,0.0,0.03771]
[1778547404643,59.5,81551.8,0.11,-0.0002,0.0,0.03757]
[1778547409676,59.5,81558.2,0.11,-0.0002,0.0,0.03728]
[1778547414711,59.5,81558.54,0.11,-0.0002,0.0,0.03727]
[1778547419746,59.5,81558.95,0.11,-0.0002,0.0,0.03725]
[1778547424781,59.5,81557.62,0.11,-0.0002,0.0,0.03731]
[1778547429816,59.5,81557.87,0.11,-0.0002,0.0,0.0373]
[1778547435858,59.5,81555.9,0.11,-0.0002,0.0,0.03739]
[1778547440893,59.5,81556.03,0.11,-0.0002,0.0,0.03738]
[1778547445928,59.5,81555.45,0.11,-0.0002,0.0,0.03741]
[1778547450963,59.5,81555.63,0.11,-0.0002,0.0,0.0374]
[1778547455999,59.5,81550.74,0.11,-0.0002,0.0,0.03749]
[1778547461033,59.5,81551.11,0.11,-0.0002,0.0,0.03747]
[1778547467075,59.5,81550.56,0.11,-0.0002,0.0,0.03749]
[1778547473117,59.5,81551.5,0.11,-0.0002,0.0,0.03745]
[1778547478152,59.5,81552.28,0.11,-0.0002,0.0,0.03742]
[1778547483191,59.5,81552.26,0.11,-0.0002,0.0,0.03742]
[1778547489513,59.5,81551.15,0.11,-0.0002,0.0,0.03747]
[1778547495276,59.5,81552.22,0.11,-0.0002,0.0,0.03742]
[1778547500311,59.5,81552.64,0.11,-0.0002,0.0,0.0374]
[1778547505346,59.5,81551.92,0.11,-0.0002,0.0,0.03743]
[1778547510381,59.5,81546.18,0.11,-0.00021,0.0,0.03769]
[1778547515416,59.5,81543.34,0.11,-0.00021,0.0,0.03769]
[1778547520451,59.5,81540.73,0.11,-0.00021,0.0,0.03781]
[1778547525487,59.5,81537.18,0.11,-0.00021,0.0,0.03797]
[1778547530522,59.5,81535.04,0.11,-0.00021,0.0,0.03807]
[1778547535556,59.5,81533.72,0.11,-0.00021,0.0,0.03813]
[1778547540591,59.5,81533.98,0.11,-0.00021,0.0,0.03812]
[1778547545626,59.5,81531.49,0.11,-0.00021,0.0,0.03823]
[1778547550665,59.5,81529.56,0.11,-0.00021,0.0,0.03832]
[1778547555698,59.5,81528.09,0.11,-0.00021,0.0,0.03839]
[1778547560733,59.5,81525.53,0.11,-0.00021,0.0,0.03851]
[1778547565768,59.5,81528.37,0.11,-0.00021,0.0,0.03838]
[1778547570803,59.5,81529.11,0.11,-0.00021,0.0,0.03834]
[1778547578859,59.5,81528.22,0.11,-0.00021,0.0,0.03825]
[1778547583894,59.5,81530.08,0.11,-0.00021,0.0,0.03816]
[1778547588930,59.5,81532.3,0.11,-0.00021,0.0,0.03806]
[1778547594974,59.5,81532.45,0.11,-0.00021,0.0,0.03805]
[1778547600288,59.5,81530.07,0.11,-0.00021,0.0,0.03816]
[1778547606049,59.5,81531.02,0.11,-0.00021,0.0,0.03812]
[1778547611092,59.5,81531.98,0.11,-0.00021,0.0,0.03807]
[1778547616119,59.5,81535.39,0.11,-0.00021,0.0,0.03792]
[1778547621154,59.5,81535.62,0.11,-0.00021,0.0,0.03791]
[1778547626189,59.5,81543.26,0.11,-0.0002,0.0,0.03756]
[1778547631223,59.5,81546.49,0.11,-0.0002,0.0,0.03728]
[1778547636260,59.5,81545.19,0.11,-0.0002,0.0,0.03734]
[1778547641296,59.5,81550.18,0.11,-0.0002,0.0,0.03711]
[1778547646331,59.5,81559.94,0.11,-0.0002,0.0,0.03667]
[1778547651365,59.5,81561.96,0.11,-0.0002,0.0,0.03658]
[1778547656407,59.5,81574.05,0.11,-0.0002,0.0,0.03605]
[1778547661437,59.5,81577.36,0.11,-0.00019,0.0,0.0359]
[1778547666473,59.5,81588.05,0.11,-0.00019,0.0,0.03544]
[1778547671509,59.5,81588.08,0.11,-0.00019,0.0,0.03544]
[1778547676543,59.5,81587.29,0.11,-0.00019,0.0,0.03547]
[1778547682590,59.5,81600.76,0.11,-0.00019,0.0,0.0349]
[1778547687625,59.5,81605.06,0.11,-0.00019,0.0,0.03471]
[1778547692662,59.5,81605.06,0.11,-0.00019,0.0,0.03459]
[1778547697697,59.5,81605.76,0.11,-0.00019,0.0,0.03456]
[1778547702732,59.5,81604.67,0.11,-0.00019,0.0,0.0346]
[1778547707767,59.5,81608.53,0.11,-0.00019,0.0,0.03444]
[1778547712803,59.5,81609.95,0.11,-0.00019,0.0,0.03438]
[1778547717847,59.5,81612.55,0.11,-0.00019,0.0,0.03427]
[1778547722874,59.5,81609.51,0.11,-0.00019,0.0,0.0344]
[1778547727909,59.5,81608.12,0.11,-0.00019,0.0,0.03446]
[1778547732945,59.5,81605.05,0.11,-0.00019,0.0,0.03459]
[1778547737984,59.5,81602.78,0.11,-0.00019,0.0,0.03468]
[1778547743019,59.5,81602.37,0.11,-0.00019,0.0,0.0347]
[1778547748055,59.5,81599.44,0.11,-0.00019,0.0,0.03483]
[1778547753089,59.5,81598.31,0.11,-0.00019,0.0,0.03475]
[1778547758124,59.5,81588.63,0.11,-0.00019,0.0,0.03516]
[1778547763160,59.5,81588.6,0.11,-0.00019,0.0,0.03516]
[1778547768197,59.5,81599.45,0.11,-0.00019,0.0,0.0347]
[1778547774929,59.5,81602.03,0.11,-0.00019,0.0,0.03459]
[1778547775321,59.5,81600.87,0.11,-0.00019,0.0,0.03464]
[1778547781568,59.5,81603.34,0.11,-0.00019,0.0,0.03453]
[1778547787327,59.5,81596.69,0.11,-0.00019,0.0,0.03482]
[1778547792362,59.5,81584.13,0.11,-0.00019,0.0,0.03535]
[1778547797398,59.5,81586.29,0.11,-0.00019,0.0,0.03526]
[1778547802433,59.5,81587.16,0.11,-0.00019,0.0,0.03522]
[1778547807468,59.5,81585.75,0.11,-0.00019,0.0,0.03528]
[1778547812503,59.5,81589.24,0.11,-0.00019,0.0,0.03501]
[1778547817539,59.5,81590.94,0.11,-0.00019,0.0,0.03493]
[1778547822575,59.5,81592.2,0.11,-0.00019,0.0,0.03488]
[1778547827611,59.5,81591.91,0.11,-0.00019,0.0,0.03489]
[1778547832644,59.5,81592.56,0.11,-0.00019,0.0,0.03486]
[1778547837691,59.5,81586.85,0.11,-0.00019,0.0,0.03511]
[1778547842728,59.5,81586.77,0.11,-0.00019,0.0,0.03511]
[1778547847762,59.5,81591.13,0.11,-0.00019,0.0,0.03492]
[1778547859850,59.5,81586.83,0.11,-0.00019,0.0,0.03511]
[1778547862907,59.5,81557.82,0.11,-0.0002,0.0,0.03637]
[1778547863925,59.5,81537.37,0.11,-0.0002,0.0,0.03729]
[1778547864890,59.5,81518.92,0.11,-0.00021,0.0,0.03813]
[1778547869927,59.5,81501.15,0.11,-0.00021,0.0,0.03896]
[1778547870934,59.5,81468.87,0.11,-0.00022,0.0,0.04051]
[1778547875968,59.5,81461.95,0.11,-0.00022,0.0,0.0407]
[1778547881002,59.5,81461.32,0.11,-0.00022,0.0,0.04074]
[1778547886037,59.5,81461.06,0.11,-0.00022,0.0,0.04075]
[1778547891075,59.5,81453.07,0.11,-0.00023,0.0,0.04114]
[1778547896111,59.5,81451.92,0.11,-0.00023,0.0,0.0412]
[1778547901144,59.5,81461.47,0.11,-0.00022,0.0,0.04073]
[1778547906179,59.5,81469.89,0.11,-0.00022,0.0,0.04032]
[1778547911214,59.5,81481.07,0.11,-0.00022,0.0,0.03978]
[1778547916249,59.5,81480.34,0.11,-0.00022,0.0,0.03981]
[1778547920281,59.5,81497.54,0.11,-0.00021,0.0,0.03899]
[1778547925316,59.5,81504.97,0.11,-0.00021,0.0,0.03864]
[1778547930351,59.5,81500.8,0.11,-0.00021,0.0,0.03884]
[1778547931491,59.5,81500.8,0.11,-0.00021,0.0,0.03884]
[1778547931568,59.5,81499.57,0.11,-0.00021,0.0,0.03876]
[1778547932710,59.5,81499.57,0.11,-0.00021,0.0,0.03876]
[1778547932798,59.5,81499.45,0.11,-0.00021,0.0,0.03876]
[1778547938407,59.5,81511.03,0.11,-0.00021,0.0,0.03822]
[1778547943442,59.5,81521.06,0.11,-0.00021,0.0,0.03776]
[1778547948477,59.5,81513.03,0.11,-0.00021,0.0,0.03813]
[1778547953535,59.5,81509.62,0.11,-0.00021,0.0,0.03829]
[1778547958547,59.5,81510.38,0.11,-0.00021,0.0,0.03825]
[1778547963583,59.5,81505.66,0.11,-0.00021,0.0,0.03847]
[1778547967609,59.5,81485.79,0.11,-0.00022,0.0,0.03941]
[1778547971641,59.5,81470.68,0.11,-0.00022,0.0,0.04013]
[1778547976676,59.5,81469.64,0.11,-0.00022,0.0,0.04018]
[1778547981713,59.5,81467.43,0.11,-0.00022,0.0,0.04029]
[1778547985742,59.5,81452.03,0.11,-0.00023,0.0,0.04105]
[1778547990784,59.5,81444.4,0.11,-0.00023,0.0,0.04143]
[1778547995813,59.5,81452.27,0.11,-0.00022,0.0,0.04089]
[1778548000851,59.5,81452.77,0.11,-0.00022,0.0,0.04087]
[1778548005886,59.5,81457.01,0.11,-0.00022,0.0,0.04066]
[1778548010920,59.5,81464.11,0.11,-0.00022,0.0,0.04031]
[1778548015958,59.5,81463.31,0.11,-0.00022,0.0,0.04035]
[1778548020995,59.5,81459.74,0.11,-0.00022,0.0,0.04052]
[1778548026037,59.5,81454.02,0.11,-0.00022,0.0,0.0408]
[1778548031070,59.5,81449.5,0.11,-0.00023,0.0,0.04103]
[1778548036106,59.5,81448.4,0.11,-0.00023,0.0,0.04108]
[1778548041141,59.5,81446.73,0.11,-0.00023,0.0,0.04117]
[1778548046176,59.5,81449.39,0.11,-0.00023,0.0,0.04103]
[1778548052218,59.5,81444.81,0.11,-0.00023,0.0,0.04111]
[1778548057254,59.5,81442.11,0.11,-0.00023,0.0,0.04125]
[1778548062288,59.5,81442.54,0.11,-0.00023,0.0,0.04123]
[1778548067357,59.5,81443.03,0.11,-0.00023,0.0,0.0412]
[1778548069340,59.5,81427.36,0.11,-0.00023,0.0,0.04199]
[1778548074373,59.5,81430.77,0.11,-0.00023,0.0,0.04182]
[1778548079409,59.5,81429.74,0.11,-0.00023,0.0,0.04187]
[1778548083693,59.5,81409.18,0.11,-0.00024,0.0,0.04292]
[1778548089479,59.5,81406.42,0.11,-0.00024,0.0,0.04306]
[1778548094518,59.5,81405.06,0.11,-0.00024,0.0,0.04313]
[1778548099553,59.5,81410.78,0.11,-0.00024,0.0,0.04284]
[1778548104587,59.5,81407.28,0.11,-0.00024,0.0,0.04302]
[1778548109624,59.5,81402.3,0.11,-0.00024,0.0,0.04327]
[1778548114659,59.5,81399.11,0.11,-0.00024,0.0,0.04329]
[1778548119694,59.5,81401.21,0.11,-0.00024,0.0,0.04318]
[1778548124729,59.5,81399.55,0.11,-0.00024,0.0,0.04326]
[1778548129764,59.5,81400.71,0.11,-0.00024,0.0,0.0432]
[1778548134800,59.5,81399.94,0.11,-0.00024,0.0,0.04324]
[1778548139838,59.5,81400.05,0.11,-0.00024,0.0,0.04324]
[1778548144872,59.5,81401.63,0.11,-0.00024,0.0,0.04316]
[1778548148900,59.5,81416.35,0.11,-0.00023,0.0,0.0424]
[1778548154188,59.5,81398.96,0.11,-0.00024,0.0,0.0433]
[1778548159981,59.5,81396.76,0.11,-0.00024,0.0,0.04341]
[1778548165016,59.5,81390.18,0.11,-0.00024,0.0,0.04375]
[1778548171058,59.5,81388.53,0.11,-0.00024,0.0,0.04369]
[1778548176093,59.5,81388.56,0.11,-0.00024,0.0,0.04369]
[1778548181128,59.5,81392.2,0.11,-0.00024,0.0,0.0435]
[1778548186163,59.5,81406.62,0.11,-0.00024,0.0,0.04275]
[1778548191198,59.5,81413.94,0.11,-0.00023,0.0,0.04237]
[1778548197240,59.5,81421.27,0.11,-0.00023,0.0,0.042]
[1778548202276,59.5,81419.29,0.11,-0.00023,0.0,0.0421]
[1778548207314,59.5,81413.99,0.11,-0.00023,0.0,0.04237]
[1778548212346,59.5,81428.91,0.11,-0.00023,0.0,0.04161]
[1778548217381,59.5,81429.41,0.11,-0.00023,0.0,0.04159]
[1778548222416,59.5,81431.36,0.11,-0.00023,0.0,0.04149]
[1778548227451,59.5,81432.05,0.11,-0.00023,0.0,0.04146]
[1778548232486,59.5,81432.05,0.11,-0.00023,0.0,0.04131]
[1778548237520,59.5,81422.14,0.11,-0.00023,0.0,0.04181]
[1778548242557,59.5,81409.52,0.11,-0.00023,0.0,0.04245]
[1778548247590,59.5,81409.33,0.11,-0.00023,0.0,0.04246]
[1778548252628,59.5,81410.47,0.11,-0.00023,0.0,0.0424]
[1778548257663,59.5,81410.53,0.11,-0.00023,0.0,0.0424]
[1778548262698,59.5,81409.93,0.11,-0.00023,0.0,0.04243]
[1778548267733,59.5,81398.43,0.11,-0.00024,0.0,0.04302]
[1778548272769,59.5,81396.67,0.11,-0.00024,0.0,0.04311]
[1778548277807,59.5,81404.08,0.11,-0.00024,0.0,0.04273]
[1778548282842,59.5,81402.94,0.11,-0.00024,0.0,0.04278]
[1778548287877,59.5,81403.77,0.11,-0.00024,0.0,0.04274]
[1778548292911,59.5,81416.24,0.11,-0.00023,0.0,0.04196]
[1778548297946,59.5,81423.68,0.11,-0.00023,0.0,0.04158]
[1778548302982,59.5,81425.13,0.11,-0.00023,0.0,0.04151]
[1778548308020,59.5,81413.49,0.11,-0.00023,0.0,0.04209]
[1778548313052,59.5,81411.49,0.11,-0.00023,0.0,0.0422]
[1778548318089,59.5,81408.95,0.11,-0.00023,0.0,0.04233]
[1778548323123,59.5,81408.37,0.11,-0.00023,0.0,0.04236]
[1778548328159,59.5,81409.09,0.11,-0.00023,0.0,0.04232]
[1778548333194,59.5,81406.64,0.11,-0.00023,0.0,0.04244]
[1778548338230,59.5,81403.38,0.11,-0.00024,0.0,0.04261]
[1778548343269,59.5,81399.27,0.11,-0.00024,0.0,0.04282]
[1778548348305,59.5,81401.29,0.11,-0.00024,0.0,0.04272]
[1778548353339,59.5,81402.48,0.11,-0.00023,0.0,0.04251]
[1778548358374,59.5,81398.33,0.11,-0.00024,0.0,0.04272]
[1778548363410,59.5,81396.51,0.11,-0.00024,0.0,0.04281]
[1778548368444,59.5,81406.23,0.11,-0.00023,0.0,0.04231]
[1778548373479,59.5,81414.87,0.11,-0.00023,0.0,0.04188]
[1778548378516,59.5,81405.46,0.11,-0.00023,0.0,0.04235]
[1778548383550,59.5,81391.26,0.11,-0.00024,0.0,0.04308]
[1778548385926,59.5,81385.84,0.11,-0.00024,0.0,0.04337]
[1778548386572,59.5,81384.27,0.11,-0.00024,0.0,0.04345]
[1778548387022,59.5,81384.27,0.11,-0.00024,0.0,0.04345]
[1778548387579,59.5,81383.06,0.11,-0.00024,0.0,0.04351]
[1778548392614,59.5,81376.86,0.11,-0.00024,0.0,0.04384]
[1778548397649,59.5,81376.71,0.11,-0.00024,0.0,0.04385]
[1778548402684,59.5,81382.18,0.11,-0.00024,0.0,0.04356]
[1778548407719,59.5,81388.02,0.11,-0.00024,0.0,0.04325]
[1778548412755,59.5,81387.78,0.11,-0.00024,0.0,0.04311]
[1778548417789,59.5,81380.14,0.11,-0.00024,0.0,0.04351]
[1778548422824,59.5,81378.52,0.11,-0.00024,0.0,0.0436]
[1778548427859,59.5,81376.11,0.11,-0.00024,0.0,0.04372]
[1778548432893,59.5,81375.62,0.11,-0.00024,0.0,0.04375]
[1778548437929,59.5,81378.38,0.11,-0.00024,0.0,0.0436]
[1778548442964,59.5,81385.79,0.11,-0.00024,0.0,0.04322]
[1778548447998,59.5,81388.74,0.11,-0.00024,0.0,0.04306]
[1778548453036,59.5,81382.82,0.11,-0.00024,0.0,0.04337]
[1778548458073,59.5,81385.41,0.11,-0.00024,0.0,0.04324]
[1778548464114,59.5,81386.49,0.11,-0.00024,0.0,0.04318]
[1778548469149,59.5,81395.43,0.11,-0.00024,0.0,0.04272]
[1778548474184,59.5,81392.09,0.11,-0.00024,0.0,0.04274]
[1778548479219,59.5,81393.8,0.11,-0.00024,0.0,0.04265]
[1778548484255,59.5,81394.35,0.11,-0.00024,0.0,0.04262]
[1778548489293,59.5,81393.13,0.11,-0.00024,0.0,0.04268]
[1778548494327,59.5,81384.79,0.11,-0.00024,0.0,0.04312]
[1778548499361,59.5,81380.54,0.11,-0.00024,0.0,0.04334]
[1778548504399,59.5,81379.66,0.11,-0.00024,0.0,0.04338]
[1778548511452,59.5,81376.85,0.11,-0.00024,0.0,0.04353]
[1778548516725,59.5,81373.72,0.11,-0.00024,0.0,0.04369]
[1778548522523,59.5,81365.82,0.11,-0.00024,0.0,0.04411]
[1778548527558,59.5,81365.98,0.11,-0.00024,0.0,0.0441]
[1778548532593,59.5,81364.46,0.11,-0.00024,0.0,0.04403]
[1778548537631,59.5,81363.54,0.11,-0.00024,0.0,0.04408]
[1778548542663,59.5,81363.07,0.11,-0.00024,0.0,0.0441]
[1778548547697,59.5,81362.02,0.11,-0.00025,0.0,0.04416]
[1778548552734,59.5,81363.42,0.11,-0.00024,0.0,0.04408]
[1778548557770,59.5,81375.19,0.11,-0.00024,0.0,0.04346]
[1778548562804,59.5,81375.82,0.11,-0.00024,0.0,0.04343]
[1778548567839,59.5,81362.71,0.11,-0.00024,0.0,0.04412]
[1778548572874,59.5,81359.07,0.11,-0.00025,0.0,0.04431]
[1778548577149,59.5,81361.56,0.11,-0.00025,0.0,0.04418]
[1778548578916,59.5,81361.92,0.11,-0.00025,0.0,0.04416]
[1778548583951,59.5,81360.21,0.11,-0.00025,0.0,0.04425]
[1778548588987,59.5,81342.43,0.11,-0.00025,0.0,0.04521]
[1778548592011,59.5,81324.19,0.11,-0.00026,0.0,0.04605]
[1778548597317,59.5,81288.06,0.11,-0.00027,0.0,0.04809]
[1778548600074,59.5,81265.96,0.11,-0.00028,0.0,0.04937]
[1778548603087,59.5,81286.2,0.11,-0.00027,0.0,0.04819]
[1778548608123,59.5,81276.91,0.11,-0.00027,0.0,0.04873]
[1778548610145,59.5,81291.98,0.11,-0.00027,0.0,0.04786]
[1778548615177,59.5,81303.77,0.11,-0.00026,0.0,0.04719]
[1778548620214,59.5,81316.16,0.11,-0.00026,0.0,0.04649]
[1778548625254,59.5,81306.21,0.11,-0.00026,0.0,0.04705]
[1778548627524,59.5,81330.91,0.11,-0.00025,0.0,0.04568]
[1778548633311,59.5,81344.02,0.11,-0.00025,0.0,0.04497]
[1778548638349,59.5,81339.39,0.11,-0.00025,0.0,0.04522]
[1778548643380,59.5,81335.7,0.11,-0.00025,0.0,0.04542]
[1778548648414,59.5,81337.09,0.11,-0.00025,0.0,0.04534]
[1778548653450,59.5,81348.97,0.11,-0.00025,0.0,0.04454]
[1778548658487,59.5,81344.8,0.11,-0.00025,0.0,0.04476]
[1778548663521,59.5,81349.95,0.11,-0.00025,0.0,0.04449]
[1778548668556,59.5,81355.32,0.11,-0.00025,0.0,0.0442]
[1778548673598,59.5,81372.03,0.11,-0.00024,0.0,0.04332]
[1778548678633,59.5,81374.22,0.11,-0.00024,0.0,0.04321]
[1778548683668,59.5,81368.44,0.11,-0.00024,0.0,0.04351]
[1778548688702,59.5,81366.16,0.11,-0.00024,0.0,0.04363]
[1778548693738,59.5,81373.01,0.11,-0.00024,0.0,0.04327]
[1778548698773,59.5,81373.13,0.11,-0.00024,0.0,0.04326]
[1778548703814,59.5,81365.73,0.11,-0.00024,0.0,0.04365]
[1778548708844,59.5,81354.45,0.11,-0.00025,0.0,0.04425]
[1778548713879,59.5,81356.0,0.11,-0.00024,0.0,0.04401]
[1778548718915,59.5,81356.54,0.11,-0.00024,0.0,0.04398]
[1778548723949,59.5,81357.07,0.11,-0.00024,0.0,0.04395]
[1778548728986,59.5,81357.52,0.11,-0.00024,0.0,0.04393]
[1778548734021,59.5,81357.42,0.11,-0.00024,0.0,0.04393]
[1778548739058,59.5,81357.52,0.11,-0.00024,0.0,0.04393]
[1778548744093,59.5,81346.44,0.11,-0.00025,0.0,0.04452]
[1778548749128,59.5,81359.8,0.11,-0.00024,0.0,0.04381]
[1778548754163,59.5,81362.57,0.11,-0.00024,0.0,0.04366]
[1778548760205,59.5,81360.65,0.11,-0.00024,0.0,0.04376]
[1778548765240,59.5,81357.38,0.11,-0.00024,0.0,0.04394]
[1778548770275,59.5,81359.82,0.11,-0.00024,0.0,0.04381]
[1778548772293,59.5,81371.55,0.11,-0.00024,0.0,0.04304]
[1778548777328,59.5,81371.05,0.11,-0.00024,0.0,0.04306]
[1778548782363,59.5,81371.66,0.11,-0.00024,0.0,0.04303]
[1778548787399,59.5,81367.46,0.11,-0.00024,0.0,0.04325]
[1778548792434,59.5,81354.78,0.11,-0.00024,0.0,0.04392]
[1778548797468,59.5,81355.46,0.11,-0.00024,0.0,0.04388]
[1778548802505,59.5,81357.51,0.11,-0.00024,0.0,0.04377]
[1778548807540,59.5,81354.83,0.11,-0.00024,0.0,0.04392]
[1778548812575,59.5,81355.3,0.11,-0.00024,0.0,0.04389]
[1778548817610,59.5,81357.37,0.11,-0.00024,0.0,0.04378]
[1778548822645,59.5,81358.04,0.11,-0.00024,0.0,0.04375]
[1778548827681,59.5,81359.37,0.11,-0.00024,0.0,0.04368]
[1778548832722,59.5,81355.49,0.11,-0.00024,0.0,0.04373]
[1778548838452,59.5,81355.38,0.11,-0.00024,0.0,0.04373]
[1778548838798,59.5,81355.38,0.11,-0.00024,0.0,0.04373]
[1778548843795,59.5,81337.57,0.11,-0.00025,0.0,0.04468]
[1778548849078,59.5,81343.53,0.11,-0.00025,0.0,0.04436]
[1778548854873,59.5,81344.04,0.11,-0.00025,0.0,0.04433]
[1778548859908,59.5,81346.44,0.11,-0.00025,0.0,0.04421]
[1778548864959,59.5,81336.48,0.11,-0.00025,0.0,0.04474]
[1778548868988,59.5,81319.37,0.11,-0.00025,0.0,0.04567]
[1778548874025,59.5,81306.22,0.11,-0.00026,0.0,0.0464]
[1778548879059,59.5,81308.79,0.11,-0.00026,0.0,0.04625]
[1778548884100,59.5,81298.52,0.11,-0.00026,0.0,0.04683]
[1778548890135,59.5,81291.58,0.11,-0.00026,0.0,0.04722]
[1778548895175,59.5,81272.96,0.11,-0.00027,0.0,0.04812]
[1778548900211,59.5,81279.09,0.11,-0.00027,0.0,0.04776]
[1778548905244,59.5,81279.45,0.11,-0.00027,0.0,0.04774]
[1778548910280,59.5,81280.58,0.11,-0.00027,0.0,0.04768]
[1778548915315,59.5,81280.83,0.11,-0.00027,0.0,0.04766]
[1778548920350,59.5,81279.45,0.11,-0.00027,0.0,0.04774]
[1778548925386,59.5,81284.24,0.11,-0.00027,0.0,0.04747]
[1778548930422,59.5,81286.71,0.11,-0.00026,0.0,0.04733]
[1778548935458,59.5,81275.05,0.11,-0.00027,0.0,0.04799]
[1778548940491,59.5,81276.4,0.11,-0.00027,0.0,0.04792]
[1778548945526,59.5,81262.43,0.11,-0.00027,0.0,0.04873]
[1778548950564,59.5,81263.03,0.11,-0.00027,0.0,0.04869]
[1778548955596,59.5,81262.7,0.11,-0.00027,0.0,0.04854]
[1778548960631,59.5,81262.68,0.11,-0.00027,0.0,0.04854]
[1778548965666,59.5,81258.54,0.11,-0.00027,0.0,0.04878]
[1778548970703,59.5,81247.79,0.11,-0.00028,0.0,0.04941]
[1778548974734,59.5,81263.18,0.11,-0.00027,0.0,0.04851]
[1778548980078,59.5,81272.02,0.11,-0.00027,0.0,0.048]
[1778548985811,59.5,81257.99,0.11,-0.00027,0.0,0.04881]
[1778548990846,59.5,81262.41,0.11,-0.00027,0.0,0.04856]
[1778548995881,59.5,81260.23,0.11,-0.00027,0.0,0.04868]
[1778548996930,59.5,81260.23,0.11,-0.00027,0.0,0.04868]
[1778548996990,59.5,81261.31,0.11,-0.00027,0.0,0.04862]
[1778548997991,59.5,81261.31,0.11,-0.00027,0.0,0.04862]
[1778548998030,59.5,81261.55,0.11,-0.00027,0.0,0.04861]
[1778549003936,59.5,81262.46,0.11,-0.00027,0.0,0.04855]
[1778549008971,59.5,81263.74,0.11,-0.00027,0.0,0.04848]
[1778549014007,59.5,81259.81,0.11,-0.00027,0.0,0.04854]
[1778549019051,59.5,81264.22,0.11,-0.00027,0.0,0.04828]
[1778549024086,59.5,81269.66,0.11,-0.00027,0.0,0.04797]
[1778549026100,59.5,81285.26,0.11,-0.00026,0.0,0.04708]
[1778549031136,59.5,81290.25,0.11,-0.00026,0.0,0.0468]
[1778549036171,59.5,81290.32,0.11,-0.00026,0.0,0.04679]
[1778549041218,59.5,81295.48,0.11,-0.00026,0.0,0.04651]
[1778549046244,59.5,81286.34,0.11,-0.00026,0.0,0.04702]
[1778549051277,59.5,81294.08,0.11,-0.00026,0.0,0.04658]
[1778549056313,59.5,81300.34,0.11,-0.00026,0.0,0.04623]
[1778549059333,59.5,81314.51,0.11,-0.00025,0.0,0.04545]
[1778549061347,59.5,81333.71,0.11,-0.00025,0.0,0.04441]
[1778549066385,59.5,81348.08,0.11,-0.00024,0.0,0.04365]
[1778549071434,59.5,81355.92,0.11,-0.00024,0.0,0.04309]
[1778549076461,59.5,81363.0,0.11,-0.00024,0.0,0.04272]
[1778549081495,59.5,81364.43,0.11,-0.00024,0.0,0.04264]
[1778549086530,59.5,81367.46,0.11,-0.00024,0.0,0.04249]
[1778549091565,59.5,81370.26,0.11,-0.00023,0.0,0.04234]
[1778549096601,59.5,81382.36,0.11,-0.00023,0.0,0.04173]
[1778549101634,59.5,81382.59,0.11,-0.00023,0.0,0.04172]
[1778549106670,59.5,81380.76,0.11,-0.00023,0.0,0.04181]
[1778549111004,59.5,81397.81,0.11,-0.00023,0.0,0.04095]
[1778549114727,59.5,81412.96,0.11,-0.00022,0.0,0.04021]
[1778549119761,59.5,81429.14,0.11,-0.00022,0.0,0.03943]
[1778549124796,59.5,81438.21,0.11,-0.00021,0.0,0.03899]
[1778549129831,59.5,81446.69,0.11,-0.00021,0.0,0.03859]
[1778549134866,59.5,81431.95,0.11,-0.00022,0.0,0.03915]
[1778549139901,59.5,81430.03,0.11,-0.00022,0.0,0.03924]
[1778549144936,59.5,81439.61,0.11,-0.00021,0.0,0.03879]
[1778549149971,59.5,81436.48,0.11,-0.00021,0.0,0.03893]
[1778549155013,59.5,81426.8,0.11,-0.00022,0.0,0.0394]
[1778549160043,59.5,81422.59,0.11,-0.00022,0.0,0.0396]
[1778549165078,59.5,81425.16,0.11,-0.00022,0.0,0.03947]
[1778549167093,59.5,81410.14,0.11,-0.00022,0.0,0.0402]
[1778549172127,59.5,81410.34,0.11,-0.00022,0.0,0.04019]
[1778549177162,59.5,81405.56,0.11,-0.00022,0.0,0.04043]
[1778549182197,59.5,81404.62,0.11,-0.00022,0.0,0.04047]
[1778549187232,59.5,81403.9,0.11,-0.00022,0.0,0.04051]
[1778549192268,59.5,81400.05,0.11,-0.00022,0.0,0.04055]
[1778549197301,59.5,81396.99,0.11,-0.00023,0.0,0.0407]
[1778549202343,59.5,81386.65,0.11,-0.00023,0.0,0.04122]
[1778549205363,59.5,81368.18,0.11,-0.00023,0.0,0.04215]
[1778549210398,59.5,81361.39,0.11,-0.00024,0.0,0.0425]
[1778549215434,59.5,81361.01,0.11,-0.00024,0.0,0.04252]
[1778549220469,59.5,81358.87,0.11,-0.00024,0.0,0.04263]
[1778549225502,59.5,81357.94,0.11,-0.00024,0.0,0.04268]
[1778549229531,59.5,81372.56,0.11,-0.00023,0.0,0.04193]
[1778549234566,59.5,81379.23,0.11,-0.00023,0.0,0.04159]
[1778549239601,59.5,81384.55,0.11,-0.00023,0.0,0.04132]
[1778549244641,59.5,81376.6,0.11,-0.00023,0.0,0.04172]
[1778549249676,59.5,81370.46,0.11,-0.00023,0.0,0.04203]
[1778549254715,59.5,81357.97,0.11,-0.00024,0.0,0.04252]
[1778549257735,59.5,81340.62,0.11,-0.00024,0.0,0.04342]
[1778549262776,59.5,81341.03,0.11,-0.00024,0.0,0.0434]
[1778549267805,59.5,81341.32,0.11,-0.00024,0.0,0.04339]
[1778549272841,59.5,81342.65,0.11,-0.00024,0.0,0.04332]
[1778549277878,59.5,81348.48,0.11,-0.00024,0.0,0.04301]
[1778549282914,59.5,81348.68,0.11,-0.00024,0.0,0.043]
[1778549287948,59.5,81349.49,0.11,-0.00024,0.0,0.04296]
[1778549292983,59.5,81345.51,0.11,-0.00024,0.0,0.04317]
[1778549298019,59.5,81332.97,0.11,-0.00024,0.0,0.04383]
[1778549302378,59.5,81347.88,0.11,-0.00024,0.0,0.04304]
[1778549308090,59.5,81346.89,0.11,-0.00024,0.0,0.0431]
[1778549313128,59.5,81352.87,0.11,-0.00024,0.0,0.04263]
[1778549318158,59.5,81357.55,0.11,-0.00024,0.0,0.04239]
[1778549323201,59.5,81350.84,0.11,-0.00024,0.0,0.04274]
[1778549328228,59.5,81344.56,0.11,-0.00024,0.0,0.04306]
[1778549333263,59.5,81341.88,0.11,-0.00024,0.0,0.0432]
[1778549338299,59.5,81337.89,0.11,-0.00024,0.0,0.04341]
[1778549343333,59.5,81337.61,0.11,-0.00024,0.0,0.04343]
[1778549348369,59.5,81365.76,0.11,-0.00023,0.0,0.04197]
[1778549353405,59.5,81362.75,0.11,-0.00023,0.0,0.04212]
[1778549358439,59.5,81367.91,0.11,-0.00023,0.0,0.04186]
[1778549364480,59.5,81372.83,0.11,-0.00023,0.0,0.04161]
[1778549369518,59.5,81363.27,0.11,-0.00023,0.0,0.0421]
[1778549375559,59.5,81361.19,0.11,-0.00023,0.0,0.04205]
[1778549380595,59.5,81363.38,0.11,-0.00023,0.0,0.04194]
[1778549385630,59.5,81361.23,0.11,-0.00023,0.0,0.04205]
[1778549390665,59.5,81363.13,0.11,-0.00023,0.0,0.04195]
[1778549396707,59.5,81361.16,0.11,-0.00023,0.0,0.04206]
[1778549401743,59.5,81346.21,0.11,-0.00024,0.0,0.04282]
[1778549403756,59.5,81329.31,0.11,-0.00024,0.0,0.04371]
[1778549405771,59.5,81308.75,0.11,-0.00025,0.0,0.04481]
[1778549410804,59.5,81312.92,0.11,-0.00025,0.0,0.04458]
[1778549415840,59.5,81313.56,0.11,-0.00025,0.0,0.04455]
[1778549420875,59.5,81311.44,0.11,-0.00025,0.0,0.04466]
[1778549425910,59.5,81317.85,0.11,-0.00025,0.0,0.04432]
[1778549430950,59.5,81317.94,0.11,-0.00025,0.0,0.04431]
[1778549435988,59.5,81312.41,0.11,-0.00025,0.0,0.04445]
[1778549441021,59.5,81310.57,0.11,-0.00025,0.0,0.04455]
[1778549446057,59.5,81311.23,0.11,-0.00025,0.0,0.04452]
[1778549451094,59.5,81311.87,0.11,-0.00025,0.0,0.04448]
[1778549456127,59.5,81315.92,0.11,-0.00025,0.0,0.04426]
[1778549461162,59.5,81315.61,0.11,-0.00025,0.0,0.04428]
[1778549466198,59.5,81315.73,0.11,-0.00025,0.0,0.04427]
[1778549471233,59.5,81323.98,0.11,-0.00024,0.0,0.04383]
[1778549479289,59.5,81323.41,0.11,-0.00024,0.0,0.04387]
[1778549484324,59.5,81318.76,0.11,-0.00025,0.0,0.04411]
[1778549489359,59.5,81312.34,0.11,-0.00025,0.0,0.04446]
[1778549494395,59.5,81313.33,0.11,-0.00025,0.0,0.04424]
[1778549499430,59.5,81326.44,0.11,-0.00024,0.0,0.04355]
[1778549504465,59.5,81321.7,0.11,-0.00024,0.0,0.0438]
[1778549509501,59.5,81320.78,0.11,-0.00024,0.0,0.04385]
[1778549514535,59.5,81318.3,0.11,-0.00025,0.0,0.04398]
[1778549519570,59.5,81317.89,0.11,-0.00025,0.0,0.044]
[1778549524605,59.5,81304.28,0.11,-0.00025,0.0,0.04473]
[1778549529640,59.5,81308.42,0.11,-0.00025,0.0,0.04451]
[1778549534677,59.5,81301.68,0.11,-0.00025,0.0,0.04487]
[1778549539711,59.5,81304.71,0.11,-0.00025,0.0,0.04471]
[1778549544745,59.5,81307.51,0.11,-0.00025,0.0,0.04456]
[1778549549780,59.5,81310.55,0.11,-0.00025,0.0,0.04439]
[1778549554815,59.5,81319.85,0.11,-0.00024,0.0,0.04374]
[1778549559850,59.5,81316.75,0.11,-0.00024,0.0,0.04391]
[1778549564885,59.5,81316.17,0.11,-0.00025,0.0,0.04394]
[1778549569920,59.5,81314.27,0.11,-0.00025,0.0,0.04404]
[1778549574956,59.5,81314.25,0.11,-0.00025,0.0,0.04404]
[1778549577978,59.5,81296.55,0.11,-0.00025,0.0,0.04499]
[1778549583012,59.5,81276.46,0.11,-0.00026,0.0,0.04609]
[1778549588049,59.5,81269.43,0.11,-0.00026,0.0,0.04649]
[1778549593085,59.5,81264.75,0.11,-0.00026,0.0,0.04675]
[1778549598120,59.5,81246.92,0.11,-0.00027,0.0,0.04776]
[1778549603155,59.5,81243.37,0.11,-0.00027,0.0,0.04797]
[1778549607927,59.5,81243.22,0.11,-0.00027,0.0,0.04798]
[1778549608013,59.5,81242.33,0.11,-0.00027,0.0,0.04803]
[1778549608191,59.5,81242.33,0.11,-0.00027,0.0,0.04803]
[1778549612218,59.5,81253.87,0.11,-0.00027,0.0,0.0472]
[1778549617252,59.5,81259.97,0.11,-0.00026,0.0,0.04685]
[1778549622290,59.5,81254.83,0.11,-0.00026,0.0,0.04714]
[1778549627323,59.5,81246.06,0.11,-0.00027,0.0,0.04764]
[1778549632358,59.5,81252.28,0.11,-0.00027,0.0,0.04729]
[1778549637394,59.5,81253.23,0.11,-0.00027,0.0,0.04724]
[1778549642430,59.5,81237.57,0.11,-0.00027,0.0,0.04813]
[1778549644824,59.5,81220.49,0.11,-0.00028,0.0,0.04913]
[1778549650485,59.5,81215.09,0.11,-0.00028,0.0,0.04945]
[1778549651975,59.5,81215.09,0.11,-0.00028,0.0,0.04945]
[1778549652506,59.5,81212.45,0.11,-0.00028,0.0,0.04961]
[1778549653452,59.5,81212.45,0.11,-0.00028,0.0,0.04961]
[1778549653511,59.5,81129.44,0.11,-0.00031,0.0,0.05478]
[1778549657537,59.5,81148.09,0.11,-0.0003,0.0,0.05358]
[1778549661565,59.5,81162.46,0.11,-0.0003,0.0,0.05266]
[1778549663586,59.5,81138.24,0.11,-0.00031,0.0,0.05421]
[1778549665009,59.5,81112.17,0.11,-0.00032,0.0,0.05592]
[1778549670637,59.5,81109.61,0.11,-0.00032,0.0,0.05609]
[1778549675672,59.5,81103.75,0.11,-0.00032,0.0,0.05628]
[1778549680708,59.5,81108.93,0.11,-0.00032,0.0,0.05594]
[1778549685743,59.5,81112.99,0.11,-0.00032,0.0,0.05567]
[1778549690787,59.5,81127.04,0.11,-0.00031,0.0,0.05475]
[1778549695821,59.5,81126.22,0.11,-0.00031,0.0,0.0548]
[1778549700856,59.5,81127.72,0.11,-0.00031,0.0,0.0547]
[1778549705892,59.5,81141.08,0.11,-0.00031,0.0,0.05384]
[1778549710926,59.5,81147.03,0.11,-0.0003,0.0,0.05346]
[1778549715962,59.5,81154.26,0.11,-0.0003,0.0,0.053]
[1778549720996,59.5,81145.41,0.11,-0.0003,0.0,0.05356]
[1778549726034,59.5,81130.7,0.11,-0.00031,0.0,0.05451]
[1778549731068,59.5,81121.31,0.11,-0.00031,0.0,0.05493]
[1778549736104,59.5,81120.94,0.11,-0.00031,0.0,0.05496]
[1778549739127,59.5,81135.66,0.11,-0.00031,0.0,0.054]
[1778549739620,59.5,81135.66,0.11,-0.00031,0.0,0.054]
[1778549740575,59.5,81135.66,0.11,-0.00031,0.0,0.054]
[1778549740136,59.5,81131.16,0.11,-0.00031,0.0,0.05429]
[1778549741144,59.5,81086.45,0.11,-0.00033,0.0,0.05726]
[1778549742148,59.5,81033.58,0.11,-0.00035,0.0,0.06095]
[1778549747183,59.5,81031.49,0.11,-0.00035,0.0,0.0611]
[1778549752236,59.5,81017.48,0.11,-0.00036,0.0,0.06212]
[1778549757271,59.5,81026.42,0.11,-0.00035,0.0,0.06147]
[1778549762307,59.5,81027.29,0.11,-0.00035,0.0,0.06141]
[1778549767344,59.5,81006.88,0.11,-0.00036,0.0,0.0629]
[1778549768429,59.5,81006.88,0.11,-0.00036,0.0,0.0629]
[1778549768588,59.5,80984.1,0.11,-0.00037,0.0,0.06461]
[1778549769565,59.5,80984.1,0.11,-0.00037,0.0,0.06461]
[1778549770378,59.5,80953.09,0.11,-0.00039,0.0,0.06701]
[1778549771378,59.5,80928.56,0.11,-0.0004,0.0,0.06896]
[1778549776413,59.5,80930.84,0.11,-0.0004,0.0,0.06878]
[1778549781449,59.5,80927.0,0.11,-0.0004,0.0,0.06909]
[1778549786483,59.5,80940.15,0.11,-0.00039,0.0,0.06803]
[1778549791519,59.5,80928.01,0.11,-0.0004,0.0,0.06878]
[1778549796553,59.5,80924.25,0.11,-0.0004,0.0,0.06908]
[1778549801590,59.5,80923.57,0.11,-0.0004,0.0,0.06913]
[1778549804609,59.5,80941.11,0.11,-0.00039,0.0,0.06773]
[1778549809649,59.5,80928.96,0.11,-0.0004,0.0,0.0687]
[1778549814687,59.5,80941.83,0.11,-0.00039,0.0,0.06767]
[1778549818746,59.5,80967.94,0.11,-0.00038,0.0,0.06563]
[1778549823753,59.5,80953.23,0.11,-0.00039,0.0,0.06677]
[1778549828794,59.5,80964.1,0.11,-0.00038,0.0,0.06593]
[1778549833829,59.5,80977.15,0.11,-0.00038,0.0,0.06492]
[1778549838868,59.5,80968.36,0.11,-0.00038,0.0,0.0656]
[1778549842894,59.5,80952.57,0.11,-0.00039,0.0,0.06683]
[1778549847927,59.5,80946.63,0.11,-0.00039,0.0,0.06729]
[1778549851955,59.5,80923.52,0.11,-0.0004,0.0,0.06891]
[1778549856993,59.5,80917.53,0.11,-0.0004,0.0,0.06939]
[1778549860017,59.5,80899.83,0.11,-0.00041,0.0,0.07084]
[1778549864041,59.5,80917.1,0.11,-0.0004,0.0,0.06943]
[1778549869076,59.5,80915.07,0.11,-0.0004,0.0,0.06959]
[1778549874111,59.5,80913.07,0.11,-0.00041,0.0,0.06976]
[1778549878139,59.5,80931.52,0.11,-0.0004,0.0,0.06827]
[1778549883175,59.5,80925.6,0.11,-0.0004,0.0,0.06874]
[1778549886589,59.5,80894.5,0.11,-0.00042,0.0,0.07129]
[1778549892239,59.5,80892.75,0.11,-0.00042,0.0,0.07143]
[1778549896659,59.5,80911.34,0.11,-0.00041,0.0,0.0699]
[1778549902313,59.5,80900.21,0.11,-0.00041,0.0,0.07081]
[1778549906729,59.5,80885.26,0.11,-0.00042,0.0,0.07206]
[1778549912381,59.5,80890.36,0.11,-0.00042,0.0,0.07139]
[1778549913696,59.5,80890.36,0.11,-0.00042,0.0,0.07139]
[1778549913715,59.5,80890.89,0.11,-0.00042,0.0,0.07135]
[1778549914819,59.5,80890.89,0.11,-0.00042,0.0,0.07135]
[1778549915403,59.5,80891.43,0.11,-0.00042,0.0,0.0713]
[1778549920437,59.5,80882.8,0.11,-0.00042,0.0,0.07203]
[1778549925473,59.5,80879.44,0.11,-0.00042,0.0,0.07231]
[1778549930509,59.5,80863.75,0.11,-0.00043,0.0,0.07364]
[1778549935543,59.5,80854.57,0.11,-0.00044,0.0,0.07443]
[1778549940580,59.5,80845.08,0.11,-0.00044,0.0,0.07526]
[1778549945655,59.5,80846.5,0.11,-0.00044,0.0,0.07514]
[1778549946661,59.5,80827.88,0.11,-0.00045,0.0,0.07678]
[1778549951695,59.5,80824.34,0.11,-0.00045,0.0,0.07709]
[1778549956628,59.5,80815.89,0.11,-0.00046,0.0,0.07785]
[1778549956735,59.5,80816.36,0.11,-0.00046,0.0,0.07781]
[1778549961770,59.5,80808.84,0.11,-0.00046,0.0,0.07849]
[1778549963011,59.5,80803.0,0.11,-0.00046,0.0,0.07902]
[1778549963788,59.5,80801.23,0.11,-0.00047,0.0,0.07919]
[1778549964794,59.5,80819.43,0.11,-0.00046,0.0,0.07753]
[1778549965809,59.5,80842.91,0.11,-0.00044,0.0,0.07545]
[1778549969832,59.5,80860.86,0.11,-0.00043,0.0,0.07389]
[1778549974865,59.5,80853.13,0.11,-0.00043,0.0,0.07431]
[1778549979904,59.5,80853.01,0.11,-0.00044,0.0,0.07432]
[1778549984942,59.5,80849.76,0.11,-0.00044,0.0,0.07461]
[1778549989977,59.5,80840.97,0.11,-0.00044,0.0,0.07537]
[1778549995014,59.5,80840.72,0.11,-0.00044,0.0,0.07539]
[1778549997381,59.5,80855.78,0.11,-0.00043,0.0,0.07409]
[1778550002096,59.5,80833.27,0.11,-0.00045,0.0,0.07605]
[1778550003079,59.5,80814.38,0.11,-0.00046,0.0,0.07774]
[1778550008115,59.5,80814.17,0.11,-0.00046,0.0,0.07775]
[1778550013150,59.5,80814.44,0.11,-0.00046,0.0,0.07773]
[1778550018186,59.5,80819.87,0.11,-0.00045,0.0,0.07724]
[1778550023220,59.5,80818.79,0.11,-0.00045,0.0,0.07734]
[1778550028255,59.5,80815.3,0.11,-0.00046,0.0,0.07765]
[1778550033290,59.5,80814.0,0.11,-0.00046,0.0,0.07752]
[1778550038325,59.5,80810.16,0.11,-0.00046,0.0,0.07786]
[1778550043364,59.5,80824.13,0.11,-0.00045,0.0,0.07661]
[1778550047754,59.5,80804.48,0.11,-0.00046,0.0,0.07838]
[1778550053443,59.5,80800.18,0.11,-0.00046,0.0,0.07877]
[1778550058472,59.5,80794.64,0.11,-0.00047,0.0,0.07928]
[1778550063506,59.5,80782.29,0.11,-0.00047,0.0,0.08042]
[1778550066534,59.5,80767.49,0.11,-0.00048,0.0,0.0818]
[1778550070561,59.5,80747.01,0.11,-0.0005,0.0,0.08376]
[1778550073582,59.5,80730.87,0.11,-0.00051,0.0,0.08533]
[1778550077985,59.5,80711.93,0.11,-0.00052,0.0,0.08721]
[1778550078805,59.5,80711.93,0.11,-0.00052,0.0,0.08721]
[1778550078902,59.5,80699.8,0.11,-0.00053,0.0,0.08843]
[1778550082652,59.5,80719.74,0.11,-0.00051,0.0,0.08643]
[1778550087690,59.5,80724.84,0.11,-0.00051,0.0,0.08593]
[1778550090750,59.5,80702.8,0.11,-0.00052,0.0,0.08813]
[1778550092727,59.5,80713.78,0.11,-0.00052,0.0,0.08675]
[1778550097765,59.5,80711.61,0.11,-0.00052,0.0,0.08696]
[1778550101008,59.5,80716.25,0.11,-0.00051,0.0,0.0865]
[1778550101791,59.5,80721.86,0.11,-0.00051,0.0,0.08594]
[1778550106825,59.5,80720.07,0.11,-0.00051,0.0,0.08612]
[1778550111861,59.5,80717.58,0.11,-0.00051,0.0,0.08637]
[1778550113906,59.5,80742.38,0.11,-0.0005,0.0,0.08394]
[1778550115929,59.5,80765.49,0.11,-0.00048,0.0,0.08173]
[1778550121012,59.5,80739.02,0.11,-0.0005,0.0,0.08426]
[1778550125998,59.5,80761.11,0.11,-0.00049,0.0,0.08214]
[1778550129020,59.5,80784.72,0.11,-0.00047,0.0,0.07993]
[1778550134051,59.5,80781.82,0.11,-0.00047,0.0,0.0802]
[1778550139088,59.5,80790.98,0.11,-0.00047,0.0,0.07935]
[1778550144124,59.5,80796.48,0.11,-0.00046,0.0,0.07885]
[1778550149158,59.5,80797.54,0.11,-0.00046,0.0,0.07875]
[1778550154199,59.5,80801.82,0.11,-0.00046,0.0,0.07811]
[1778550159234,59.5,80811.7,0.11,-0.00045,0.0,0.07722]
[1778550164269,59.5,80817.17,0.11,-0.00045,0.0,0.07673]
[1778550169321,59.5,80822.6,0.11,-0.00045,0.0,0.07625]
[1778550170316,59.5,80839.37,0.11,-0.00044,0.0,0.07477]
[1778550171324,59.5,80863.75,0.11,-0.00042,0.0,0.07268]
[1778550174344,59.5,80878.51,0.11,-0.00042,0.0,0.07144]
[1778550179380,59.5,80881.03,0.11,-0.00042,0.0,0.07123]
[1778550183407,59.5,80859.67,0.11,-0.00043,0.0,0.07302]
[1778550187435,59.5,80841.43,0.11,-0.00044,0.0,0.07459]
[1778550192470,59.5,80841.16,0.11,-0.00044,0.0,0.07462]
[1778550197506,59.5,80845.32,0.11,-0.00044,0.0,0.07426]
[1778550202546,59.5,80841.32,0.11,-0.00044,0.0,0.0746]
[1778550208937,59.5,80850.43,0.11,-0.00043,0.0,0.07382]
[1778550214624,59.5,80840.17,0.11,-0.00044,0.0,0.07446]
[1778550218928,59.5,80839.19,0.11,-0.00044,0.0,0.07454]
[1778550218950,59.5,80856.6,0.11,-0.00043,0.0,0.07304]
[1778550219263,59.5,80856.6,0.11,-0.00043,0.0,0.07304]
[1778550219659,59.5,80856.6,0.11,-0.00043,0.0,0.07304]
[1778550224695,59.5,80868.7,0.11,-0.00042,0.0,0.07202]
[1778550226709,59.5,80891.27,0.11,-0.00041,0.0,0.07014]
[1778550231762,59.5,80895.18,0.11,-0.00041,0.0,0.06982]
[1778550233770,59.5,80926.17,0.11,-0.00039,0.0,0.06733]
[1778550239153,59.5,80932.32,0.11,-0.00039,0.0,0.06685]
[1778550244849,59.5,80930.77,0.11,-0.00039,0.0,0.06697]
[1778550249884,59.5,80934.23,0.11,-0.00039,0.0,0.0667]
[1778550253921,59.5,80954.34,0.11,-0.00038,0.0,0.06514]
[1778550255930,59.5,80980.37,0.11,-0.00036,0.0,0.06317]
[1778550260965,59.5,80993.12,0.11,-0.00036,0.0,0.06223]
[1778550266001,59.5,80992.98,0.11,-0.00036,0.0,0.06224]
[1778550271037,59.5,80992.37,0.11,-0.00036,0.0,0.06207]
[1778550276071,59.5,80997.68,0.11,-0.00036,0.0,0.06168]
[1778550281106,59.5,80998.8,0.11,-0.00036,0.0,0.0616]
[1778550286141,59.5,81001.79,0.11,-0.00035,0.0,0.06138]
[1778550289162,59.5,81021.51,0.11,-0.00034,0.0,0.05997]
[1778550293194,59.5,81039.86,0.11,-0.00034,0.0,0.05867]
[1778550298225,59.5,81039.65,0.11,-0.00034,0.0,0.05869]
[1778550303276,59.5,81014.88,0.11,-0.00035,0.0,0.06044]
[1778550308317,59.5,81013.44,0.11,-0.00035,0.0,0.06054]
[1778550313349,59.5,81002.32,0.11,-0.00035,0.0,0.06134]
[1778550318384,59.5,81001.03,0.11,-0.00035,0.0,0.06144]
[1778550323419,59.5,80991.55,0.11,-0.00036,0.0,0.06213]
[1778550328454,59.5,81007.66,0.11,-0.00035,0.0,0.06096]
[1778550333489,59.5,81002.85,0.11,-0.00035,0.0,0.0611]
[1778550338524,59.5,81011.61,0.11,-0.00035,0.0,0.06047]
[1778550343559,59.5,81004.24,0.11,-0.00035,0.0,0.061]
[1778550348594,59.5,81011.62,0.11,-0.00035,0.0,0.06047]
[1778550353632,59.5,81011.86,0.11,-0.00035,0.0,0.06045]
[1778550357659,59.5,81040.06,0.11,-0.00034,0.0,0.05846]
[1778550362693,59.5,81041.55,0.11,-0.00034,0.0,0.05836]
[1778550367730,59.5,81031.35,0.11,-0.00034,0.0,0.05907]
[1778550372765,59.5,81028.36,0.11,-0.00034,0.0,0.05928]
[1778550377804,59.5,81025.21,0.11,-0.00034,0.0,0.0595]
[1778550382836,59.5,81025.82,0.11,-0.00034,0.0,0.05946]
[1778550386864,59.5,81011.25,0.11,-0.00035,0.0,0.06049]
[1778550391900,59.5,81005.24,0.11,-0.00035,0.0,0.06072]
[1778550396934,59.5,81015.01,0.11,-0.00035,0.0,0.06002]
[1778550401969,59.5,81013.44,0.11,-0.00035,0.0,0.06013]
[1778550407004,59.5,81027.04,0.11,-0.00034,0.0,0.05917]
[1778550412040,59.5,81031.27,0.11,-0.00034,0.0,0.05887]
[1778550415060,59.5,81046.63,0.11,-0.00033,0.0,0.05781]
[1778550420098,59.5,81046.51,0.11,-0.00033,0.0,0.05781]
[1778550425132,59.5,81056.55,0.11,-0.00033,0.0,0.05713]
[1778550430169,59.5,81045.33,0.11,-0.00033,0.0,0.05789]
[1778550435204,59.5,81059.29,0.11,-0.00033,0.0,0.05694]
[1778550442253,59.5,81061.25,0.11,-0.00033,0.0,0.05681]
[1778550447287,59.5,81066.95,0.11,-0.00032,0.0,0.05642]
[1778550452323,59.5,81067.75,0.11,-0.00032,0.0,0.05618]
[1778550457358,59.5,81065.83,0.11,-0.00032,0.0,0.0563]
[1778550462403,59.5,81086.29,0.11,-0.00031,0.0,0.05495]
[1778550467437,59.5,81093.42,0.11,-0.00031,0.0,0.05448]
[1778550472474,59.5,81084.09,0.11,-0.00031,0.0,0.05509]
[1778550477511,59.5,81085.52,0.11,-0.00031,0.0,0.055]
[1778550481536,59.5,81100.66,0.11,-0.00031,0.0,0.05401]
[1778550486574,59.5,81088.54,0.11,-0.00031,0.0,0.0548]
[1778550489911,59.5,81106.05,0.11,-0.00031,0.0,0.05366]
[1778550495638,59.5,81112.18,0.11,-0.0003,0.0,0.05327]
[1778550500675,59.5,81117.97,0.11,-0.0003,0.0,0.0529]
[1778550502688,59.5,81093.23,0.11,-0.00031,0.0,0.05449]
[1778550507721,59.5,81090.18,0.11,-0.00031,0.0,0.05469]
[1778550512757,59.5,81090.44,0.11,-0.00031,0.0,0.05448]
[1778550514770,59.5,81104.96,0.11,-0.00031,0.0,0.05355]
[1778550519810,59.5,81097.56,0.11,-0.00031,0.0,0.05402]
[1778550524845,59.5,81087.53,0.11,-0.00031,0.0,0.05467]
[1778550529189,59.5,81109.28,0.11,-0.0003,0.0,0.05327]
[1778550534919,59.5,81112.01,0.11,-0.0003,0.0,0.0531]
[1778550539956,59.5,81112.31,0.11,-0.0003,0.0,0.05308]
[1778550544991,59.5,81112.98,0.11,-0.0003,0.0,0.05303]
[1778550550026,59.5,81117.33,0.11,-0.0003,0.0,0.05276]
[1778550555063,59.5,81116.68,0.11,-0.0003,0.0,0.0528]
[1778550560098,59.5,81110.47,0.11,-0.0003,0.0,0.05319]
[1778550565133,59.5,81109.94,0.11,-0.0003,0.0,0.05323]
[1778550570168,59.5,81117.15,0.11,-0.0003,0.0,0.05277]
[1778550575203,59.5,81120.27,0.11,-0.0003,0.0,0.05239]
[1778550580238,59.5,81128.33,0.11,-0.0003,0.0,0.05188]
[1778550585273,59.5,81132.05,0.11,-0.00029,0.0,0.05165]
[1778550590307,59.5,81135.79,0.11,-0.00029,0.0,0.05142]
[1778550595343,59.5,81137.11,0.11,-0.00029,0.0,0.05134]
[1778550600380,59.5,81138.75,0.11,-0.00029,0.0,0.05124]
[1778550605415,59.5,81152.64,0.11,-0.00029,0.0,0.05039]
[1778550607429,59.5,81170.59,0.11,-0.00028,0.0,0.04931]
[1778550612463,59.5,81165.12,0.11,-0.00028,0.0,0.04964]
[1778550617498,59.5,81162.98,0.11,-0.00028,0.0,0.04977]
[1778550621527,59.5,81177.81,0.11,-0.00028,0.0,0.04889]
[1778550626564,59.5,81177.79,0.11,-0.00028,0.0,0.04889]
[1778550631597,59.5,81173.4,0.11,-0.00028,0.0,0.04897]
[1778550634621,59.5,81197.11,0.11,-0.00027,0.0,0.04759]
[1778550636637,59.5,81181.98,0.11,-0.00027,0.0,0.04847]
[1778550641669,59.5,81178.28,0.11,-0.00028,0.0,0.04869]
[1778550646706,59.5,81179.85,0.11,-0.00028,0.0,0.04859]
[1778550652507,59.5,81173.62,0.11,-0.00028,0.0,0.04896]
[1778550652555,59.5,81171.35,0.11,-0.00028,0.0,0.04909]
[1778550652872,59.5,81171.35,0.11,-0.00028,0.0,0.04909]
[1778550652897,59.5,81159.71,0.11,-0.00028,0.0,0.04979]
[1778550658796,59.5,81165.9,0.11,-0.00028,0.0,0.04942]
[1778550663831,59.5,81170.4,0.11,-0.00028,0.0,0.04915]
[1778550668870,59.5,81177.29,0.11,-0.00028,0.0,0.04874]
[1778550670189,59.5,81195.87,0.11,-0.00027,0.0,0.04766]
[1778550675916,59.5,81206.06,0.11,-0.00027,0.0,0.04708]
[1778550680952,59.5,81196.0,0.11,-0.00027,0.0,0.04765]
[1778550683976,59.5,81232.95,0.11,-0.00026,0.0,0.04557]
[1778550689017,59.5,81251.53,0.11,-0.00025,0.0,0.04455]
[1778550694051,59.5,81256.86,0.11,-0.00025,0.0,0.04411]
[1778550695059,59.5,81274.42,0.11,-0.00024,0.0,0.04317]
[1778550697071,59.5,81288.51,0.11,-0.00024,0.0,0.04244]
[1778550702107,59.5,81275.26,0.11,-0.00024,0.0,0.04313]
[1778550707142,59.5,81269.35,0.11,-0.00024,0.0,0.04344]
[1778550712177,59.5,81278.43,0.11,-0.00024,0.0,0.04296]
[1778550717214,59.5,81265.83,0.11,-0.00024,0.0,0.04363]
[1778550722248,59.5,81265.27,0.11,-0.00025,0.0,0.04366]
[1778550727283,59.5,81272.88,0.11,-0.00024,0.0,0.04326]
[1778550730612,59.5,81257.58,0.11,-0.00025,0.0,0.04407]
[1778550736347,59.5,81250.69,0.11,-0.00025,0.0,0.04444]
[1778550740682,59.5,81234.65,0.11,-0.00026,0.0,0.04531]
[1778550746419,59.5,81237.38,0.11,-0.00025,0.0,0.04516]
[1778550751494,59.5,81235.07,0.11,-0.00025,0.0,0.04513]
[1778550756530,59.5,81238.4,0.11,-0.00025,0.0,0.04495]
[1778550761563,59.5,81240.95,0.11,-0.00025,0.0,0.04481]
[1778550766599,59.5,81241.45,0.11,-0.00025,0.0,0.04478]
[1778550771634,59.5,81234.13,0.11,-0.00025,0.0,0.04518]
[1778550776669,59.5,81248.37,0.11,-0.00025,0.0,0.0444]
[1778550781707,59.5,81235.14,0.11,-0.00025,0.0,0.04512]
[1778550786739,59.5,81238.24,0.11,-0.00025,0.0,0.04495]
[1778550791773,59.5,81245.1,0.11,-0.00025,0.0,0.04458]
[1778550796809,59.5,81231.41,0.11,-0.00026,0.0,0.04533]
[1778550801844,59.5,81238.55,0.11,-0.00025,0.0,0.04494]
[1778550806893,59.5,81229.11,0.11,-0.00026,0.0,0.04546]
[1778550811920,59.5,81231.55,0.11,-0.00025,0.0,0.04516]
[1778550816954,59.5,81221.41,0.11,-0.00026,0.0,0.04572]
[1778550821991,59.5,81214.59,0.11,-0.00026,0.0,0.0461]
[1778550827025,59.5,81201.69,0.11,-0.00026,0.0,0.04682]
[1778550829933,59.5,81202.21,0.11,-0.00026,0.0,0.0468]
[1778550830043,59.5,81200.0,0.11,-0.00027,0.0,0.04692]
[1778550835091,59.5,81207.7,0.11,-0.00026,0.0,0.04648]
[1778550840126,59.5,81207.09,0.11,-0.00026,0.0,0.04652]
[1778550845164,59.5,81206.74,0.11,-0.00026,0.0,0.04654]
[1778550850197,59.5,81204.53,0.11,-0.00026,0.0,0.04666]
[1778550855231,59.5,81205.93,0.11,-0.00026,0.0,0.04658]
[1778550857245,59.5,81221.14,0.11,-0.00026,0.0,0.04573]
[1778550862281,59.5,81225.48,0.11,-0.00026,0.0,0.04549]
[1778550867317,59.5,81224.12,0.11,-0.00026,0.0,0.04557]
[1778550872351,59.5,81215.14,0.11,-0.00026,0.0,0.0459]
[1778550877395,59.5,81212.52,0.11,-0.00026,0.0,0.04605]
[1778550882427,59.5,81206.33,0.11,-0.00026,0.0,0.0464]
[1778550887459,59.5,81210.54,0.11,-0.00026,0.0,0.04616]
[1778550892493,59.5,81215.61,0.11,-0.00026,0.0,0.04588]
[1778550896521,59.5,81186.68,0.11,-0.00027,0.0,0.04751]
[1778550901822,59.5,81188.51,0.11,-0.00027,0.0,0.04741]
[1778550908605,59.5,81188.12,0.11,-0.00027,0.0,0.04743]
[1778550913640,59.5,81182.09,0.11,-0.00027,0.0,0.04778]
[1778550918676,59.5,81185.46,0.11,-0.00027,0.0,0.04758]
[1778550923712,59.5,81179.55,0.11,-0.00027,0.0,0.04793]
[1778550928746,59.5,81182.61,0.11,-0.00027,0.0,0.04775]
[1778550933782,59.5,81180.74,0.11,-0.00027,0.0,0.04769]
[1778550938818,59.5,81186.13,0.11,-0.00027,0.0,0.04738]
[1778550943854,59.5,81188.9,0.11,-0.00027,0.0,0.04722]
[1778550948887,59.5,81186.63,0.11,-0.00027,0.0,0.04735]
[1778550953923,59.5,81186.39,0.11,-0.00027,0.0,0.04736]
[1778550958959,59.5,81187.99,0.11,-0.00027,0.0,0.04727]
[1778550963993,59.5,81186.58,0.11,-0.00027,0.0,0.04735]
[1778550968021,59.5,81202.24,0.11,-0.00026,0.0,0.04646]
[1778550973058,59.5,81212.63,0.11,-0.00026,0.0,0.04588]
[1778550978092,59.5,81219.75,0.11,-0.00026,0.0,0.04548]
[1778550983127,59.5,81217.04,0.11,-0.00026,0.0,0.04563]
[1778550988162,59.5,81217.85,0.11,-0.00026,0.0,0.04559]
[1778550993201,59.5,81217.53,0.11,-0.00026,0.0,0.04544]
[1778550998237,59.5,81213.65,0.11,-0.00026,0.0,0.04566]
[1778551003272,59.5,81212.4,0.11,-0.00026,0.0,0.04573]
[1778551008307,59.5,81213.85,0.11,-0.00026,0.0,0.04565]
[1778551014349,59.5,81218.55,0.11,-0.00026,0.0,0.04539]
[1778551019384,59.5,81217.97,0.11,-0.00026,0.0,0.04542]
[1778551024422,59.5,81219.17,0.11,-0.00026,0.0,0.04535]
[1778551029457,59.5,81218.59,0.11,-0.00026,0.0,0.04538]
[1778551034492,59.5,81222.19,0.11,-0.00025,0.0,0.04519]
[1778551039530,59.5,81223.41,0.11,-0.00025,0.0,0.04512]
[1778551044565,59.5,81223.82,0.11,-0.00025,0.0,0.0451]
[1778551049602,59.5,81217.31,0.11,-0.00026,0.0,0.04545]
[1778551054634,59.5,81188.21,0.11,-0.00027,0.0,0.04692]
[1778551059668,59.5,81186.1,0.11,-0.00027,0.0,0.04704]
[1778551064704,59.5,81181.88,0.11,-0.00027,0.0,0.04728]
[1778551069739,59.5,81165.27,0.11,-0.00027,0.0,0.04824]
[1778551074774,59.5,81167.45,0.11,-0.00027,0.0,0.04812]
[1778551079809,59.5,81168.72,0.11,-0.00027,0.0,0.04804]
[1778551084844,59.5,81163.09,0.11,-0.00027,0.0,0.04837]
[1778551089879,59.5,81166.11,0.11,-0.00027,0.0,0.04819]
[1778551094914,59.5,81165.41,0.11,-0.00027,0.0,0.04823]
[1778551099949,59.5,81178.26,0.11,-0.00027,0.0,0.04749]
[1778551104984,59.5,81185.78,0.11,-0.00027,0.0,0.04706]
[1778551110021,59.5,81185.2,0.11,-0.00027,0.0,0.04709]
[1778551115054,59.5,81185.27,0.11,-0.00027,0.0,0.04692]
[1778551120089,59.5,81172.48,0.11,-0.00027,0.0,0.04765]
[1778551125124,59.5,81172.91,0.11,-0.00027,0.0,0.04763]
[1778551130159,59.5,81171.8,0.11,-0.00027,0.0,0.04769]
[1778551135194,59.5,81170.3,0.11,-0.00027,0.0,0.04778]
[1778551140229,59.5,81173.93,0.11,-0.00027,0.0,0.04757]
[1778551145264,59.5,81171.85,0.11,-0.00027,0.0,0.04769]
[1778551150299,59.5,81168.33,0.11,-0.00027,0.0,0.04789]
[1778551155334,59.5,81161.85,0.11,-0.00027,0.0,0.04827]
[1778551160370,59.5,81164.32,0.11,-0.00027,0.0,0.04813]
[1778551165405,59.5,81164.43,0.11,-0.00027,0.0,0.04812]
[1778551170443,59.5,81151.52,0.11,-0.00028,0.0,0.04888]
[1778551175478,59.5,81150.04,0.11,-0.00028,0.0,0.04879]
[1778551180527,59.5,81167.7,0.11,-0.00027,0.0,0.04776]
[1778551185562,59.5,81174.92,0.11,-0.00027,0.0,0.04734]
[1778551190599,59.5,81170.21,0.11,-0.00027,0.0,0.04761]
[1778551195637,59.5,81170.8,0.11,-0.00027,0.0,0.04758]
[1778551200670,59.5,81163.61,0.11,-0.00027,0.0,0.048]
[1778551202685,59.5,81147.11,0.11,-0.00028,0.0,0.04896]
[1778551207720,59.5,81154.24,0.11,-0.00028,0.0,0.04854]
[1778551212755,59.5,81148.95,0.11,-0.00028,0.0,0.04886]
[1778551217790,59.5,81136.47,0.11,-0.00028,0.0,0.0496]
[1778551222824,59.5,81134.08,0.11,-0.00028,0.0,0.04974]
[1778551227859,59.5,81128.78,0.11,-0.00028,0.0,0.05006]
[1778551232895,59.5,81137.32,0.11,-0.00028,0.0,0.04937]
[1778551236922,59.5,81161.41,0.11,-0.00027,0.0,0.04795]
[1778551239943,59.5,81176.56,0.11,-0.00027,0.0,0.04708]
[1778551241774,59.5,81179.66,0.11,-0.00027,0.0,0.0469]
[1778551241965,59.5,81179.32,0.11,-0.00027,0.0,0.04692]
[1778551247002,59.5,81192.97,0.11,-0.00026,0.0,0.04615]
[1778551252036,59.5,81204.21,0.11,-0.00026,0.0,0.04553]
[1778551257073,59.5,81205.5,0.11,-0.00026,0.0,0.04545]
[1778551261100,59.5,81218.32,0.11,-0.00025,0.0,0.04475]
[1778551262107,59.5,81231.12,0.11,-0.00025,0.0,0.04406]
[1778551267143,59.5,81226.15,0.11,-0.00025,0.0,0.04433]
[1778551272181,59.5,81218.82,0.11,-0.00025,0.0,0.04472]
[1778551277213,59.5,81221.32,0.11,-0.00025,0.0,0.04459]
[1778551282249,59.5,81221.49,0.11,-0.00025,0.0,0.04458]
[1778551287284,59.5,81223.66,0.11,-0.00025,0.0,0.04446]
[1778551292321,59.5,81218.81,0.11,-0.00025,0.0,0.04456]
[1778551297355,59.5,81218.3,0.11,-0.00025,0.0,0.04459]
[1778551302391,59.5,81220.49,0.11,-0.00025,0.0,0.04447]
[1778551307433,59.5,81219.38,0.11,-0.00025,0.0,0.04453]
[1778551312468,59.5,81226.72,0.11,-0.00025,0.0,0.04413]
[1778551317503,59.5,81230.59,0.11,-0.00025,0.0,0.04393]
[1778551322542,59.5,81242.55,0.11,-0.00024,0.0,0.04329]
[1778551327576,59.5,81243.09,0.11,-0.00024,0.0,0.04326]
[1778551332610,59.5,81244.38,0.11,-0.00024,0.0,0.04319]
[1778551337646,59.5,81238.39,0.11,-0.00024,0.0,0.04351]
[1778551342681,59.5,81240.85,0.11,-0.00024,0.0,0.04338]
[1778551347718,59.5,81241.42,0.11,-0.00024,0.0,0.04335]
[1778551351745,59.5,81257.13,0.11,-0.00024,0.0,0.04237]
[1778551356782,59.5,81244.31,0.11,-0.00024,0.0,0.04304]
[1778551361814,59.5,81247.07,0.11,-0.00024,0.0,0.0429]
[1778551366849,59.5,81241.03,0.11,-0.00024,0.0,0.04321]
[1778551370878,59.5,81256.3,0.11,-0.00024,0.0,0.04241]
[1778551375913,59.5,81257.54,0.11,-0.00024,0.0,0.04235]
[1778551380948,59.5,81252.89,0.11,-0.00024,0.0,0.04259]
[1778551383526,59.5,81252.33,0.11,-0.00024,0.0,0.04262]
[1778551383971,59.5,81251.74,0.11,-0.00024,0.0,0.04265]
[1778551389004,59.5,81250.76,0.11,-0.00024,0.0,0.0427]
[1778551394039,59.5,81243.93,0.11,-0.00024,0.0,0.04306]
[1778551399074,59.5,81243.17,0.11,-0.00024,0.0,0.0431]
[1778551404109,59.5,81239.79,0.11,-0.00024,0.0,0.04328]
[1778551409144,59.5,81230.52,0.11,-0.00025,0.0,0.04377]
[1778551414179,59.5,81228.44,0.11,-0.00025,0.0,0.04372]
[1778551419215,59.5,81227.05,0.11,-0.00025,0.0,0.0438]
[1778551424249,59.5,81210.46,0.11,-0.00025,0.0,0.04469]
[1778551429283,59.5,81214.81,0.11,-0.00025,0.0,0.04446]
[1778551434319,59.5,81211.89,0.11,-0.00025,0.0,0.04462]
[1778551439354,59.5,81215.85,0.11,-0.00025,0.0,0.0444]
[1778551440935,59.5,81215.76,0.11,-0.00025,0.0,0.04441]
[1778551441486,59.5,81215.76,0.11,-0.00025,0.0,0.04441]
[1778551441368,59.5,81216.2,0.11,-0.00025,0.0,0.04438]
[1778551442375,59.5,81217.14,0.11,-0.00025,0.0,0.04433]
[1778551447410,59.5,81219.13,0.11,-0.00025,0.0,0.04422]
[1778551452444,59.5,81222.7,0.11,-0.00025,0.0,0.04403]
[1778551457486,59.5,81232.72,0.11,-0.00025,0.0,0.0435]
[1778551462523,59.5,81234.65,0.11,-0.00024,0.0,0.04339]
[1778551467560,59.5,81248.01,0.11,-0.00024,0.0,0.04269]
[1778551472595,59.5,81248.09,0.11,-0.00024,0.0,0.04253]
[1778551477630,59.5,81247.97,0.11,-0.00024,0.0,0.04254]
[1778551482667,59.5,81243.49,0.11,-0.00024,0.0,0.04277]
[1778551487709,59.5,81253.85,0.11,-0.00024,0.0,0.04223]
[1778551492743,59.5,81257.08,0.11,-0.00024,0.0,0.04207]
[1778551497807,59.5,81251.99,0.11,-0.00024,0.0,0.04233]
[1778551502844,59.5,81254.75,0.11,-0.00024,0.0,0.04219]
[1778551507875,59.5,81252.77,0.11,-0.00024,0.0,0.04229]
[1778551512911,59.5,81252.84,0.11,-0.00024,0.0,0.04229]
[1778551517951,59.5,81254.83,0.11,-0.00024,0.0,0.04218]
[1778551522981,59.5,81262.99,0.11,-0.00023,0.0,0.04176]
[1778551528017,59.5,81250.88,0.11,-0.00024,0.0,0.04239]
[1778551533052,59.5,81255.95,0.11,-0.00024,0.0,0.04197]
[1778551538088,59.5,81252.51,0.11,-0.00024,0.0,0.04215]
[1778551543123,59.5,81265.2,0.11,-0.00023,0.0,0.0415]
[1778551548158,59.5,81269.84,0.11,-0.00023,0.0,0.04126]
[1778551553195,59.5,81276.12,0.11,-0.00023,0.0,0.04095]
[1778551556416,59.5,81261.93,0.11,-0.00023,0.0,0.04166]
[1778551559451,59.5,81260.64,0.11,-0.00023,0.0,0.04173]
[1778551559552,59.5,81257.11,0.11,-0.00024,0.0,0.04191]
[1778551560467,59.5,81257.11,0.11,-0.00024,0.0,0.04191]
[1778551560502,59.5,81256.77,0.11,-0.00024,0.0,0.04193]
[1778551566488,59.5,81257.92,0.11,-0.00024,0.0,0.04187]
[1778551572327,59.5,81251.95,0.11,-0.00024,0.0,0.04218]
[1778551574341,59.5,81235.03,0.11,-0.00024,0.0,0.04306]
[1778551579376,59.5,81236.97,0.11,-0.00024,0.0,0.04296]
[1778551584412,59.5,81238.27,0.11,-0.00024,0.0,0.04289]
[1778551589446,59.5,81242.16,0.11,-0.00024,0.0,0.04269]
[1778551596703,59.5,81245.72,0.11,-0.00024,0.0,0.04235]
[1778551602538,59.5,81246.59,0.11,-0.00024,0.0,0.0423]
[1778551607579,59.5,81259.21,0.11,-0.00023,0.0,0.04165]
[1778551610599,59.5,81274.41,0.11,-0.00023,0.0,0.04088]
[1778551615634,59.5,81272.76,0.11,-0.00023,0.0,0.04096]
[1778551620669,59.5,81269.78,0.11,-0.00023,0.0,0.04111]
[1778551625706,59.5,81264.35,0.11,-0.00023,0.0,0.04139]
[1778551630740,59.5,81262.22,0.11,-0.00023,0.0,0.0415]
[1778551633769,59.5,81279.9,0.11,-0.00023,0.0,0.04061]
[1778551638798,59.5,81265.84,0.11,-0.00023,0.0,0.04131]
[1778551643833,59.5,81255.83,0.11,-0.00024,0.0,0.04182]
[1778551648868,59.5,81256.03,0.11,-0.00024,0.0,0.04181]
[1778551652896,59.5,81268.64,0.11,-0.00023,0.0,0.04102]
[1778551657931,59.5,81271.21,0.11,-0.00023,0.0,0.04089]
[1778551662965,59.5,81275.91,0.11,-0.00023,0.0,0.04066]
[1778551668003,59.5,81275.61,0.11,-0.00023,0.0,0.04067]
[1778551673039,59.5,81284.09,0.11,-0.00023,0.0,0.04025]
[1778551678075,59.5,81277.11,0.11,-0.00023,0.0,0.0406]
[1778551683114,59.5,81277.66,0.11,-0.00023,0.0,0.04057]
[1778551688145,59.5,81280.55,0.11,-0.00023,0.0,0.04043]
[1778551693180,59.5,81283.6,0.11,-0.00023,0.0,0.04027]
[1778551698216,59.5,81282.6,0.11,-0.00023,0.0,0.04032]
[1778551703250,59.5,81279.84,0.11,-0.00023,0.0,0.04046]
[1778551708287,59.5,81278.54,0.11,-0.00023,0.0,0.04053]
[1778551713321,59.5,81286.15,0.11,-0.00022,0.0,0.04]
[1778551718356,59.5,81285.29,0.11,-0.00022,0.0,0.04004]
[1778551723391,59.5,81289.65,0.11,-0.00022,0.0,0.03983]
[1778551728426,59.5,81289.37,0.11,-0.00022,0.0,0.03984]
[1778551733461,59.5,81289.09,0.11,-0.00022,0.0,0.03986]
[1778551739503,59.5,81289.28,0.11,-0.00022,0.0,0.03985]
[1778551744538,59.5,81281.87,0.11,-0.00023,0.0,0.04021]
[1778551752595,59.5,81279.54,0.11,-0.00023,0.0,0.04033]
[1778551757841,59.5,81266.76,0.11,-0.00023,0.0,0.04097]
[1778551763674,59.5,81263.4,0.11,-0.00023,0.0,0.04114]
[1778551768707,59.5,81259.39,0.11,-0.00023,0.0,0.04134]
[1778551773743,59.5,81255.56,0.11,-0.00023,0.0,0.04138]
[1778551778777,59.5,81254.14,0.11,-0.00023,0.0,0.04145]
[1778551783812,59.5,81252.36,0.11,-0.00023,0.0,0.04154]
[1778551787840,59.5,81236.25,0.11,-0.00024,0.0,0.04237]
[1778551792881,59.5,81230.54,0.11,-0.00024,0.0,0.04267]
[1778551797913,59.5,81229.73,0.11,-0.00024,0.0,0.04271]
[1778551801942,59.5,81245.32,0.11,-0.00024,0.0,0.0419]
[1778551806984,59.5,81248.02,0.11,-0.00023,0.0,0.04177]
[1778551812020,59.5,81249.37,0.11,-0.00023,0.0,0.0417]
[1778551817051,59.5,81257.36,0.11,-0.00023,0.0,0.04129]
[1778551822087,59.5,81255.53,0.11,-0.00023,0.0,0.04138]
[1778551827124,59.5,81256.12,0.11,-0.00023,0.0,0.04135]
[1778551832158,59.5,81255.55,0.11,-0.00023,0.0,0.04123]
[1778551837192,59.5,81257.44,0.11,-0.00023,0.0,0.04113]
[1778551842228,59.5,81269.84,0.11,-0.00023,0.0,0.04051]
[1778551847263,59.5,81281.67,0.11,-0.00022,0.0,0.03993]
[1778551852298,59.5,81285.74,0.11,-0.00022,0.0,0.03973]
[1778551857333,59.5,81286.18,0.11,-0.00022,0.0,0.0397]
[1778551862368,59.5,81287.41,0.11,-0.00022,0.0,0.03964]
[1778551867407,59.5,81288.43,0.11,-0.00022,0.0,0.0396]
[1778551872438,59.5,81287.62,0.11,-0.00022,0.0,0.03963]
[1778551877476,59.5,81283.14,0.11,-0.00022,0.0,0.03985]
[1778551882510,59.5,81285.29,0.11,-0.00022,0.0,0.03975]
[1778551887545,59.5,81282.2,0.11,-0.00022,0.0,0.0399]
[1778551892580,59.5,81284.83,0.11,-0.00022,0.0,0.03962]
[1778551897615,59.5,81286.31,0.11,-0.00022,0.0,0.03955]
[1778551903657,59.5,81287.59,0.11,-0.00022,0.0,0.03949]
[1778551908903,59.5,81289.22,0.11,-0.00022,0.0,0.03941]
[1778551914734,59.5,81288.31,0.11,-0.00022,0.0,0.03945]
[1778551919770,59.5,81292.64,0.11,-0.00022,0.0,0.03924]
[1778551924805,59.5,81294.11,0.11,-0.00022,0.0,0.03917]
[1778551929865,59.5,81293.64,0.11,-0.00022,0.0,0.0392]
[1778551934890,59.5,81295.45,0.11,-0.00022,0.0,0.03911]
[1778551941944,59.5,81293.88,0.11,-0.00022,0.0,0.03918]
[1778551946975,59.5,81286.74,0.11,-0.00022,0.0,0.03953]
[1778551952015,59.5,81288.78,0.11,-0.00022,0.0,0.03929]
[1778551957044,59.5,81289.83,0.11,-0.00022,0.0,0.03924]
[1778551962080,59.5,81296.49,0.11,-0.00022,0.0,0.03891]
[1778551967114,59.5,81307.22,0.11,-0.00021,0.0,0.0384]
[1778551972150,59.5,81312.14,0.11,-0.00021,0.0,0.03817]
[1778551978192,59.5,81308.36,0.11,-0.00021,0.0,0.03835]
[1778551983225,59.5,81306.47,0.11,-0.00021,0.0,0.03844]
[1778551988261,59.5,81303.94,0.11,-0.00022,0.0,0.03856]
[1778551995310,59.5,81305.31,0.11,-0.00022,0.0,0.03849]
[1778552000346,59.5,81306.21,0.11,-0.00022,0.0,0.03845]
[1778552005385,59.5,81308.79,0.11,-0.00021,0.0,0.03833]
[1778552011425,59.5,81307.14,0.11,-0.00021,0.0,0.03826]
[1778552016460,59.5,81302.15,0.11,-0.00022,0.0,0.0385]
[1778552021495,59.5,81299.25,0.11,-0.00022,0.0,0.03864]
[1778552026533,59.5,81296.25,0.11,-0.00022,0.0,0.03878]
[1778552031568,59.5,81294.4,0.11,-0.00022,0.0,0.03887]
[1778552036604,59.5,81287.82,0.11,-0.00022,0.0,0.03919]
[1778552041639,59.5,81293.33,0.11,-0.00022,0.0,0.03892]
[1778552047682,59.5,81294.5,0.11,-0.00022,0.0,0.03887]
[1778552051932,59.5,81294.29,0.11,-0.00022,0.0,0.03888]
[1778552051964,59.5,81295.34,0.11,-0.00022,0.0,0.03883]
[1778552053089,59.5,81295.34,0.11,-0.00022,0.0,0.03883]
[1778552053188,59.5,81295.31,0.11,-0.00022,0.0,0.03883]
[1778552058766,59.5,81294.29,0.11,-0.00022,0.0,0.03888]
[1778552063797,59.5,81293.74,0.11,-0.00022,0.0,0.0389]
[1778552068834,59.5,81295.66,0.11,-0.00022,0.0,0.03881]
[1778552073869,59.5,81294.42,0.11,-0.00022,0.0,0.03873]
[1778552078905,59.5,81296.77,0.11,-0.00022,0.0,0.03861]
[1778552083941,59.5,81296.82,0.11,-0.00022,0.0,0.03861]
[1778552088976,59.5,81294.08,0.11,-0.00022,0.0,0.03874]
[1778552094010,59.5,81286.12,0.11,-0.00022,0.0,0.03912]
[1778552099045,59.5,81289.23,0.11,-0.00022,0.0,0.03897]
[1778552104080,59.5,81290.95,0.11,-0.00022,0.0,0.03889]
[1778552109128,59.5,81288.68,0.11,-0.00022,0.0,0.039]
[1778552113154,59.5,81269.01,0.11,-0.00022,0.0,0.03996]
[1778552118192,59.5,81266.5,0.11,-0.00023,0.0,0.04008]
[1778552123227,59.5,81265.81,0.11,-0.00023,0.0,0.04012]
[1778552128263,59.5,81265.6,0.11,-0.00023,0.0,0.04013]
[1778552133299,59.5,81269.4,0.11,-0.00022,0.0,0.03979]
[1778552138334,59.5,81256.5,0.11,-0.00023,0.0,0.04043]
[1778552143368,59.5,81251.72,0.11,-0.00023,0.0,0.04067]
[1778552148404,59.5,81251.08,0.11,-0.00023,0.0,0.0407]
[1778552153440,59.5,81250.11,0.11,-0.00023,0.0,0.04075]
[1778552158474,59.5,81246.79,0.11,-0.00023,0.0,0.04092]
[1778552163510,59.5,81246.91,0.11,-0.00023,0.0,0.04091]
[1778552168554,59.5,81244.34,0.11,-0.00023,0.0,0.04104]
[1778552173588,59.5,81239.34,0.11,-0.00023,0.0,0.04129]
[1778552178623,59.5,81237.96,0.11,-0.00023,0.0,0.04136]
[1778552183659,59.5,81236.2,0.11,-0.00023,0.0,0.04145]
[1778552188694,59.5,81235.71,0.11,-0.00023,0.0,0.04148]
[1778552193728,59.5,81236.15,0.11,-0.00023,0.0,0.0413]
[1778552198763,59.5,81236.12,0.11,-0.00023,0.0,0.04131]
[1778552203802,59.5,81225.99,0.11,-0.00024,0.0,0.04182]
[1778552208834,59.5,81221.34,0.11,-0.00024,0.0,0.04206]
[1778552213868,59.5,81220.19,0.11,-0.00024,0.0,0.04212]
[1778552218903,59.5,81218.51,0.11,-0.00024,0.0,0.04221]
[1778552223940,59.5,81211.34,0.11,-0.00024,0.0,0.04258]
[1778552228975,59.5,81199.1,0.11,-0.00024,0.0,0.04323]
[1778552234010,59.5,81197.59,0.11,-0.00024,0.0,0.04331]
[1778552239046,59.5,81197.46,0.11,-0.00025,0.0,0.04332]
[1778552244082,59.5,81196.31,0.11,-0.00025,0.0,0.04338]
[1778552249116,59.5,81205.34,0.11,-0.00024,0.0,0.0429]
[1778552253145,59.5,81220.86,0.11,-0.00024,0.0,0.04193]
[1778552258180,59.5,81218.98,0.11,-0.00024,0.0,0.04203]
[1778552263214,59.5,81220.67,0.11,-0.00024,0.0,0.04194]
[1778552268250,59.5,81227.71,0.11,-0.00023,0.0,0.04158]
[1778552273285,59.5,81226.93,0.11,-0.00023,0.0,0.04162]
[1778552278320,59.5,81229.81,0.11,-0.00023,0.0,0.04147]
[1778552283356,59.5,81232.15,0.11,-0.00023,0.0,0.04136]
[1778552288392,59.5,81227.12,0.11,-0.00023,0.0,0.04161]
[1778552293427,59.5,81219.23,0.11,-0.00024,0.0,0.04202]
[1778552297455,59.5,81202.24,0.11,-0.00024,0.0,0.0429]
[1778552302489,59.5,81200.05,0.11,-0.00024,0.0,0.04302]
[1778552307525,59.5,81196.18,0.11,-0.00024,0.0,0.04323]
[1778552312560,59.5,81193.88,0.11,-0.00024,0.0,0.04319]
[1778552317595,59.5,81193.2,0.11,-0.00024,0.0,0.04322]
[1778552322630,59.5,81192.69,0.11,-0.00024,0.0,0.04325]
[1778552327665,59.5,81190.74,0.11,-0.00025,0.0,0.04336]
[1778552332701,59.5,81190.58,0.11,-0.00025,0.0,0.04336]
[1778552337737,59.5,81188.5,0.11,-0.00025,0.0,0.04348]
[1778552342771,59.5,81185.13,0.11,-0.00025,0.0,0.04366]
[1778552347806,59.5,81188.26,0.11,-0.00025,0.0,0.04349]
[1778552352841,59.5,81174.64,0.11,-0.00025,0.0,0.04422]
[1778552357876,59.5,81175.71,0.11,-0.00025,0.0,0.04416]
[1778552362911,59.5,81174.59,0.11,-0.00025,0.0,0.04422]
[1778552368953,59.5,81174.99,0.11,-0.00025,0.0,0.0442]
[1778552373988,59.5,81176.0,0.11,-0.00025,0.0,0.04399]
[1778552379023,59.5,81177.14,0.11,-0.00025,0.0,0.04392]
[1778552384058,59.5,81168.48,0.11,-0.00025,0.0,0.04439]
[1778552387079,59.5,81154.5,0.11,-0.00026,0.0,0.04516]
[1778552392297,59.5,81151.18,0.11,-0.00026,0.0,0.04534]
[1778552398156,59.5,81133.2,0.11,-0.00026,0.0,0.04635]
[1778552401179,59.5,81106.98,0.11,-0.00027,0.0,0.04786]
[1778552406212,59.5,81111.92,0.11,-0.00027,0.0,0.04757]
[1778552411250,59.5,81112.13,0.11,-0.00027,0.0,0.04756]
[1778552415276,59.5,81078.06,0.11,-0.00028,0.0,0.04957]
[1778552420314,59.5,81086.42,0.11,-0.00028,0.0,0.04907]
[1778552425346,59.5,81081.03,0.11,-0.00028,0.0,0.04939]
[1778552430382,59.5,81084.84,0.11,-0.00028,0.0,0.04917]
[1778552435418,59.5,81092.15,0.11,-0.00028,0.0,0.04855]
[1778552440460,59.5,81092.66,0.11,-0.00028,0.0,0.04852]
[1778552445494,59.5,81092.36,0.11,-0.00028,0.0,0.04854]
[1778552450529,59.5,81091.48,0.11,-0.00028,0.0,0.04859]
[1778552455565,59.5,81090.28,0.11,-0.00028,0.0,0.04867]
[1778552460606,59.5,81110.03,0.11,-0.00027,0.0,0.04751]
[1778552465638,59.5,81109.51,0.11,-0.00027,0.0,0.04754]
[1778552466489,59.5,81109.51,0.11,-0.00027,0.0,0.04754]
[1778552466648,59.5,81110.88,0.11,-0.00027,0.0,0.04746]
[1778552467341,59.5,81110.88,0.11,-0.00027,0.0,0.04746]
[1778552467652,59.5,81111.63,0.11,-0.00027,0.0,0.04742]
[1778552472861,59.5,81121.44,0.11,-0.00027,0.0,0.04685]
[1778552478729,59.5,81122.64,0.11,-0.00027,0.0,0.04678]
[1778552482932,59.5,81140.87,0.11,-0.00026,0.0,0.04575]
[1778552488811,59.5,81137.75,0.11,-0.00026,0.0,0.04593]
[1778552493847,59.5,81139.56,0.11,-0.00026,0.0,0.04566]
[1778552498881,59.5,81143.83,0.11,-0.00026,0.0,0.04542]
[1778552503917,59.5,81146.55,0.11,-0.00026,0.0,0.04527]
[1778552510965,59.5,81146.23,0.11,-0.00026,0.0,0.04529]
[1778552513147,59.5,81160.9,0.11,-0.00025,0.0,0.04448]
[1778552519022,59.5,81172.44,0.11,-0.00025,0.0,0.04386]
[1778552524058,59.5,81174.53,0.11,-0.00025,0.0,0.04374]
[1778552529097,59.5,81177.99,0.11,-0.00025,0.0,0.04356]
[1778552534132,59.5,81182.12,0.11,-0.00025,0.0,0.04334]
[1778552539167,59.5,81183.68,0.11,-0.00025,0.0,0.04326]
[1778552544202,59.5,81185.31,0.11,-0.00024,0.0,0.04317]
[1778552549240,59.5,81184.11,0.11,-0.00024,0.0,0.04323]
[1778552554275,59.5,81182.5,0.11,-0.00024,0.0,0.04316]
[1778552559310,59.5,81182.45,0.11,-0.00024,0.0,0.04316]
[1778552565353,59.5,81182.21,0.11,-0.00024,0.0,0.04318]
[1778552569380,59.5,81197.27,0.11,-0.00024,0.0,0.04238]
[1778552574415,59.5,81189.99,0.11,-0.00024,0.0,0.04276]
[1778552578444,59.5,81168.89,0.11,-0.00025,0.0,0.04389]
[1778552583641,59.5,81167.06,0.11,-0.00025,0.0,0.04399]
[1778552590526,59.5,81165.21,0.11,-0.00025,0.0,0.04409]
[1778552595562,59.5,81169.22,0.11,-0.00025,0.0,0.04387]
[1778552600597,59.5,81179.46,0.11,-0.00025,0.0,0.04332]
[1778552605632,59.5,81186.08,0.11,-0.00024,0.0,0.04297]
[1778552610667,59.5,81177.18,0.11,-0.00025,0.0,0.04344]
[1778552615702,59.5,81178.0,0.11,-0.00025,0.0,0.04324]
[1778552620737,59.5,81178.22,0.11,-0.00025,0.0,0.04323]
[1778552625773,59.5,81185.44,0.11,-0.00024,0.0,0.04285]
[1778552630807,59.5,81185.7,0.11,-0.00024,0.0,0.04283]
[1778552635843,59.5,81190.35,0.11,-0.00024,0.0,0.04259]
[1778552640877,59.5,81195.93,0.11,-0.00024,0.0,0.0423]
[1778552645912,59.5,81201.11,0.11,-0.00024,0.0,0.04203]
[1778552651963,59.5,81198.97,0.11,-0.00024,0.0,0.04214]
[1778552656998,59.5,81202.6,0.11,-0.00024,0.0,0.04195]
[1778552662033,59.5,81210.51,0.11,-0.00023,0.0,0.04154]
[1778552662930,59.5,81210.51,0.11,-0.00023,0.0,0.04154]
[1778552663470,59.5,81210.51,0.11,-0.00023,0.0,0.04154]
[1778552672104,59.5,81198.0,0.11,-0.00024,0.0,0.04203]
[1778552677139,59.5,81196.32,0.11,-0.00024,0.0,0.04212]
[1778552682174,59.5,81192.45,0.11,-0.00024,0.0,0.04232]
[1778552687209,59.5,81193.38,0.11,-0.00024,0.0,0.04227]
[1778552692245,59.5,81195.39,0.11,-0.00024,0.0,0.04217]
[1778552697279,59.5,81195.54,0.11,-0.00024,0.0,0.04216]
[1778552702314,59.5,81193.77,0.11,-0.00024,0.0,0.04225]
[1778552707351,59.5,81190.78,0.11,-0.00024,0.0,0.04241]
[1778552712385,59.5,81190.94,0.11,-0.00024,0.0,0.0424]
[1778552717420,59.5,81197.14,0.11,-0.00024,0.0,0.04208]
[1778552722455,59.5,81209.43,0.11,-0.00023,0.0,0.04145]
[1778552727490,59.5,81221.13,0.11,-0.00023,0.0,0.04085]
[1778552732525,59.5,81230.16,0.11,-0.00023,0.0,0.04025]
[1778552737562,59.5,81221.8,0.11,-0.00023,0.0,0.04067]
[1778552742596,59.5,81227.58,0.11,-0.00023,0.0,0.04038]
[1778552747635,59.5,81227.57,0.11,-0.00023,0.0,0.04038]
[1778552752666,59.5,81228.27,0.11,-0.00023,0.0,0.04034]
[1778552757701,59.5,81225.7,0.11,-0.00023,0.0,0.04047]
[1778552762739,59.5,81224.99,0.11,-0.00023,0.0,0.04051]
[1778552767773,59.5,81225.26,0.11,-0.00023,0.0,0.04049]
[1778552772818,59.5,81226.46,0.11,-0.00023,0.0,0.04043]
[1778552780874,59.5,81228.89,0.11,-0.00023,0.0,0.04031]
[1778552785910,59.5,81230.83,0.11,-0.00023,0.0,0.04022]
[1778552790947,59.5,81230.67,0.11,-0.00023,0.0,0.04022]
[1778552795982,59.5,81229.16,0.11,-0.00023,0.0,0.04015]
[1778552801041,59.5,81226.25,0.11,-0.00023,0.0,0.04029]
[1778552806076,59.5,81225.49,0.11,-0.00023,0.0,0.04033]
[1778552811111,59.5,81232.18,0.11,-0.00023,0.0,0.04]
[1778552816145,59.5,81232.22,0.11,-0.00023,0.0,0.04]
[1778552821181,59.5,81226.75,0.11,-0.00023,0.0,0.04027]
[1778552826215,59.5,81225.41,0.11,-0.00023,0.0,0.04034]
[1778552831251,59.5,81225.48,0.11,-0.00023,0.0,0.04033]
[1778552836287,59.5,81216.15,0.11,-0.00023,0.0,0.0408]
[1778552841321,59.5,81216.13,0.11,-0.00023,0.0,0.0408]
[1778552846357,59.5,81214.91,0.11,-0.00023,0.0,0.04086]
[1778552851393,59.5,81215.32,0.11,-0.00023,0.0,0.04069]
[1778552856427,59.5,81223.76,0.11,-0.00023,0.0,0.04027]
[1778552861462,59.5,81219.05,0.11,-0.00023,0.0,0.0405]
[1778552866498,59.5,81225.06,0.11,-0.00023,0.0,0.0402]
[1778552871532,59.5,81227.3,0.11,-0.00023,0.0,0.04009]
[1778552876567,59.5,81221.88,0.11,-0.00023,0.0,0.04036]
[1778552881602,59.5,81219.77,0.11,-0.00023,0.0,0.04047]
[1778552886637,59.5,81222.61,0.11,-0.00023,0.0,0.04033]
[1778552891672,59.5,81217.61,0.11,-0.00023,0.0,0.04058]
[1778552896707,59.5,81218.45,0.11,-0.00023,0.0,0.04053]
[1778552901742,59.5,81220.36,0.11,-0.00023,0.0,0.04044]
[1778552906777,59.5,81220.66,0.11,-0.00023,0.0,0.04042]
[1778552911813,59.5,81219.98,0.11,-0.00023,0.0,0.04031]
[1778552916846,59.5,81220.8,0.11,-0.00023,0.0,0.04027]
[1778552921882,59.5,81220.66,0.11,-0.00023,0.0,0.04027]
[1778552926917,59.5,81222.56,0.11,-0.00023,0.0,0.04018]
[1778552931982,59.5,81241.46,0.11,-0.00022,0.0,0.03925]
[1778552936112,59.5,81252.92,0.11,-0.00022,0.0,0.03869]
[1778552939010,59.5,81254.46,0.11,-0.00022,0.0,0.03862]
[1778552944047,59.5,81252.42,0.11,-0.00022,0.0,0.03872]
[1778552949081,59.5,81253.73,0.11,-0.00022,0.0,0.03866]
[1778552954119,59.5,81255.93,0.11,-0.00022,0.0,0.03855]
[1778552960161,59.5,81258.76,0.11,-0.00022,0.0,0.03842]
[1778552966324,59.5,81259.99,0.11,-0.00022,0.0,0.03836]
[1778552972245,59.5,81259.1,0.11,-0.00022,0.0,0.03826]
[1778552977280,59.5,81258.2,0.11,-0.00022,0.0,0.0383]
[1778552982316,59.5,81258.28,0.11,-0.00022,0.0,0.03829]
[1778552987351,59.5,81251.38,0.11,-0.00022,0.0,0.03862]
[1778552992386,59.5,81251.61,0.11,-0.00022,0.0,0.03861]
[1778552997420,59.5,81249.94,0.11,-0.00022,0.0,0.03869]
[1778553002456,59.5,81249.73,0.11,-0.00022,0.0,0.0387]
[1778553007490,59.5,81256.59,0.11,-0.00022,0.0,0.03837]
[1778553012526,59.5,81257.93,0.11,-0.00022,0.0,0.03831]
[1778553014539,59.5,81239.0,0.11,-0.00022,0.0,0.03922]
[1778553019574,59.5,81233.6,0.11,-0.00022,0.0,0.03949]
[1778553024609,59.5,81234.2,0.11,-0.00022,0.0,0.03946]
[1778553029644,59.5,81233.54,0.11,-0.00022,0.0,0.03949]
[1778553034680,59.5,81231.43,0.11,-0.00022,0.0,0.03944]
[1778553039717,59.5,81228.19,0.11,-0.00022,0.0,0.0396]
[1778553043743,59.5,81208.19,0.11,-0.00023,0.0,0.0406]
[1778553048778,59.5,81199.61,0.11,-0.00023,0.0,0.04103]
[1778553053815,59.5,81198.83,0.11,-0.00023,0.0,0.04107]
[1778553058848,59.5,81202.05,0.11,-0.00023,0.0,0.04091]
[1778553063883,59.5,81200.5,0.11,-0.00023,0.0,0.04098]
[1778553068918,59.5,81199.88,0.11,-0.00023,0.0,0.04102]
[1778553073953,59.5,81188.38,0.11,-0.00024,0.0,0.0416]
[1778553078987,59.5,81185.96,0.11,-0.00024,0.0,0.04173]
[1778553084026,59.5,81187.51,0.11,-0.00024,0.0,0.04165]
[1778553089060,59.5,81191.9,0.11,-0.00023,0.0,0.04142]
[1778553094096,59.5,81191.28,0.11,-0.00023,0.0,0.0413]
[1778553099130,59.5,81182.67,0.11,-0.00024,0.0,0.04174]
[1778553104166,59.5,81180.15,0.11,-0.00024,0.0,0.04187]
[1778553109201,59.5,81173.19,0.11,-0.00024,0.0,0.04223]
[1778553114235,59.5,81178.99,0.11,-0.00024,0.0,0.04193]
[1778553119270,59.5,81179.72,0.11,-0.00024,0.0,0.04189]
[1778553124307,59.5,81182.1,0.11,-0.00024,0.0,0.04177]
[1778553129341,59.5,81182.64,0.11,-0.00024,0.0,0.04174]
[1778553134377,59.5,81188.33,0.11,-0.00023,0.0,0.04145]
[1778553139411,59.5,81195.18,0.11,-0.00023,0.0,0.0411]
[1778553141425,59.5,81210.52,0.11,-0.00023,0.0,0.04033]
[1778553146460,59.5,81210.23,0.11,-0.00023,0.0,0.04034]
[1778553151496,59.5,81207.37,0.11,-0.00023,0.0,0.04034]
[1778553156530,59.5,81205.7,0.11,-0.00023,0.0,0.04042]
[1778553161566,59.5,81203.24,0.11,-0.00023,0.0,0.04054]
[1778553166600,59.5,81206.37,0.11,-0.00023,0.0,0.04039]
[1778553171636,59.5,81212.27,0.11,-0.00023,0.0,0.04009]
[1778553176674,59.5,81214.7,0.11,-0.00023,0.0,0.03997]
[1778553181708,59.5,81224.07,0.11,-0.00022,0.0,0.03951]
[1778553186742,59.5,81220.7,0.11,-0.00022,0.0,0.03968]
[1778553192785,59.5,81220.1,0.11,-0.00022,0.0,0.0397]
[1778553197943,59.5,81214.6,0.11,-0.00023,0.0,0.03998]
[1778553203861,59.5,81207.63,0.11,-0.00023,0.0,0.04032]
[1778553208896,59.5,81204.36,0.11,-0.00023,0.0,0.04049]
[1778553213932,59.5,81208.79,0.11,-0.00023,0.0,0.04012]
[1778553218968,59.5,81208.27,0.11,-0.00023,0.0,0.04014]
[1778553224003,59.5,81201.47,0.11,-0.00023,0.0,0.04048]
[1778553229040,59.5,81202.3,0.11,-0.00023,0.0,0.04044]
[1778553235083,59.5,81201.13,0.11,-0.00023,0.0,0.0405]
[1778553240117,59.5,81203.43,0.11,-0.00023,0.0,0.04038]
[1778553244144,59.5,81188.68,0.11,-0.00023,0.0,0.04113]
[1778553249180,59.5,81186.32,0.11,-0.00023,0.0,0.04125]
[1778553254215,59.5,81187.01,0.11,-0.00023,0.0,0.04121]
[1778553258367,59.5,81187.7,0.11,-0.00023,0.0,0.04118]
[1778553263279,59.5,81188.49,0.11,-0.00023,0.0,0.04114]
[1778553268437,59.5,81177.18,0.11,-0.00024,0.0,0.04172]
[1778553273931,59.5,81178.25,0.11,-0.00024,0.0,0.04151]
[1778553274424,59.5,81178.25,0.11,-0.00024,0.0,0.04151]
[1778553281407,59.5,81178.45,0.11,-0.00024,0.0,0.0415]
[1778553286445,59.5,81175.58,0.11,-0.00024,0.0,0.04164]
[1778553291478,59.5,81174.48,0.11,-0.00024,0.0,0.0417]
[1778553297520,59.5,81171.67,0.11,-0.00024,0.0,0.04185]
[1778553302560,59.5,81158.96,0.11,-0.00024,0.0,0.04251]
[1778553305582,59.5,81140.42,0.11,-0.00025,0.0,0.04349]
[1778553310615,59.5,81142.01,0.11,-0.00025,0.0,0.04341]
[1778553312630,59.5,81116.46,0.11,-0.00026,0.0,0.04479]
[1778553313635,59.5,81088.15,0.11,-0.00027,0.0,0.04638]
[1778553318799,59.5,81091.18,0.11,-0.00026,0.0,0.04621]
[1778553324712,59.5,81100.12,0.11,-0.00026,0.0,0.0457]
[1778553329747,59.5,81100.77,0.11,-0.00026,0.0,0.04567]
[1778553331763,59.5,81112.5,0.11,-0.00026,0.0,0.04485]
[1778553336796,59.5,81113.06,0.11,-0.00026,0.0,0.04482]
[1778553341831,59.5,81114.49,0.11,-0.00026,0.0,0.04474]
[1778553346867,59.5,81121.75,0.11,-0.00025,0.0,0.04434]
[1778553352913,59.5,81127.47,0.11,-0.00025,0.0,0.04403]
[1778553357949,59.5,81130.09,0.11,-0.00025,0.0,0.04389]
[1778553361978,59.5,81144.16,0.11,-0.00025,0.0,0.04313]
[1778553367012,59.5,81144.72,0.11,-0.00025,0.0,0.0431]
[1778553372048,59.5,81147.59,0.11,-0.00024,0.0,0.04295]
[1778553377083,59.5,81144.14,0.11,-0.00025,0.0,0.04313]
[1778553382117,59.5,81148.89,0.11,-0.00024,0.0,0.04288]
[1778553387153,59.5,81149.17,0.11,-0.00024,0.0,0.04287]
[1778553392187,59.5,81151.05,0.11,-0.00024,0.0,0.04261]
[1778553397223,59.5,81149.67,0.11,-0.00024,0.0,0.04268]
[1778553402259,59.5,81148.06,0.11,-0.00024,0.0,0.04277]
[1778553409431,59.5,81150.08,0.11,-0.00024,0.0,0.04266]
[1778553415349,59.5,81159.04,0.11,-0.00024,0.0,0.04219]
[1778553420384,59.5,81164.96,0.11,-0.00024,0.0,0.04188]
[1778553426426,59.5,81155.63,0.11,-0.00024,0.0,0.04237]
[1778553431461,59.5,81155.78,0.11,-0.00024,0.0,0.04236]
[1778553436496,59.5,81154.55,0.11,-0.00024,0.0,0.04243]
[1778553441531,59.5,81157.25,0.11,-0.00024,0.0,0.04228]
[1778553446566,59.5,81158.33,0.11,-0.00024,0.0,0.04223]
[1778553451601,59.5,81177.55,0.11,-0.00023,0.0,0.04108]
[1778553456637,59.5,81170.65,0.11,-0.00024,0.0,0.04143]
[1778553461671,59.5,81155.33,0.11,-0.00024,0.0,0.04223]
[1778553466706,59.5,81153.43,0.11,-0.00024,0.0,0.04233]
[1778553471741,59.5,81150.8,0.11,-0.00024,0.0,0.04246]
[1778553476776,59.5,81145.2,0.11,-0.00024,0.0,0.04276]
[1778553481812,59.5,81145.34,0.11,-0.00024,0.0,0.04275]
[1778553486846,59.5,81146.26,0.11,-0.00024,0.0,0.0427]
[1778553491881,59.5,81143.19,0.11,-0.00024,0.0,0.04287]
[1778553496917,59.5,81138.26,0.11,-0.00025,0.0,0.04313]
[1778553501952,59.5,81139.76,0.11,-0.00025,0.0,0.04305]
[1778553506987,59.5,81116.18,0.11,-0.00025,0.0,0.04432]
[1778553509001,59.5,81102.09,0.11,-0.00026,0.0,0.04509]
[1778553514037,59.5,81100.68,0.11,-0.00026,0.0,0.04501]
[1778553516051,59.5,81114.65,0.11,-0.00025,0.0,0.04424]
[1778553522094,59.5,81114.81,0.11,-0.00025,0.0,0.04423]
[1778553527128,59.5,81106.02,0.11,-0.00026,0.0,0.04471]
[1778553532163,59.5,81107.98,0.11,-0.00025,0.0,0.0446]
[1778553537198,59.5,81115.95,0.11,-0.00025,0.0,0.04417]
[1778553542233,59.5,81115.95,0.11,-0.00025,0.0,0.04417]
[1778553547270,59.5,81115.79,0.11,-0.00025,0.0,0.04418]
[1778553552305,59.5,81122.65,0.11,-0.00025,0.0,0.0438]
[1778553557340,59.5,81123.2,0.11,-0.00025,0.0,0.04377]
[1778553562375,59.5,81121.66,0.11,-0.00025,0.0,0.04386]
[1778553569426,59.5,81119.37,0.11,-0.00025,0.0,0.04398]
[1778553574459,59.5,81118.61,0.11,-0.00025,0.0,0.04386]
[1778553579495,59.5,81116.61,0.11,-0.00025,0.0,0.04397]
[1778553584530,59.5,81113.76,0.11,-0.00025,0.0,0.04412]
[1778553589566,59.5,81113.81,0.11,-0.00025,0.0,0.04412]
[1778553596615,59.5,81113.39,0.11,-0.00025,0.0,0.04414]
[1778553601650,59.5,81109.5,0.11,-0.00025,0.0,0.04436]
[1778553606684,59.5,81108.42,0.11,-0.00025,0.0,0.04442]
[1778553611728,59.5,81109.19,0.11,-0.00025,0.0,0.04437]
[1778553620793,59.5,81111.75,0.11,-0.00025,0.0,0.04423]
[1778553625827,59.5,81112.64,0.11,-0.00025,0.0,0.04419]
[1778553630862,59.5,81113.03,0.11,-0.00025,0.0,0.04416]
[1778553636903,59.5,81113.93,0.11,-0.00025,0.0,0.04395]
[1778553641938,59.5,81110.2,0.11,-0.00025,0.0,0.04416]
[1778553646975,59.5,81109.03,0.11,-0.00025,0.0,0.04422]
[1778553652014,59.5,81110.07,0.11,-0.00025,0.0,0.04416]
[1778553657047,59.5,81114.16,0.11,-0.00025,0.0,0.04394]
[1778553662082,59.5,81117.69,0.11,-0.00025,0.0,0.04375]
[1778553667120,59.5,81116.77,0.11,-0.00025,0.0,0.0438]
[1778553672152,59.5,81118.33,0.11,-0.00025,0.0,0.04371]
[1778553677186,59.5,81115.97,0.11,-0.00025,0.0,0.04384]
[1778553682221,59.5,81116.24,0.11,-0.00025,0.0,0.04383]
[1778553687264,59.5,81123.47,0.11,-0.00025,0.0,0.04344]
[1778553692298,59.5,81127.68,0.11,-0.00025,0.0,0.04305]
[1778553697334,59.5,81124.3,0.11,-0.00025,0.0,0.04323]
[1778553702369,59.5,81121.36,0.11,-0.00025,0.0,0.04339]
[1778553707404,59.5,81118.84,0.11,-0.00025,0.0,0.04353]
[1778553712440,59.5,81118.92,0.11,-0.00025,0.0,0.04352]
[1778553717476,59.5,81118.54,0.11,-0.00025,0.0,0.04354]
[1778553722510,59.5,81118.9,0.11,-0.00025,0.0,0.04352]
[1778553726538,59.5,81133.45,0.11,-0.00024,0.0,0.04275]
[1778553731688,59.5,81134.85,0.11,-0.00024,0.0,0.04267]
[1778553737616,59.5,81135.6,0.11,-0.00024,0.0,0.04263]
[1778553742651,59.5,81137.58,0.11,-0.00024,0.0,0.04253]
[1778553747686,59.5,81138.6,0.11,-0.00024,0.0,0.04248]
[1778553752725,59.5,81138.34,0.11,-0.00024,0.0,0.04233]
[1778553757763,59.5,81135.6,0.11,-0.00024,0.0,0.04248]
[1778553762793,59.5,81135.67,0.11,-0.00024,0.0,0.04247]
[1778553767828,59.5,81135.39,0.11,-0.00024,0.0,0.04249]
[1778553772866,59.5,81134.48,0.11,-0.00024,0.0,0.04253]
[1778553777898,59.5,81132.84,0.11,-0.00024,0.0,0.04262]
[1778553782934,59.5,81130.88,0.11,-0.00024,0.0,0.04272]
[1778553787968,59.5,81129.29,0.11,-0.00024,0.0,0.04281]
[1778553793004,59.5,81128.35,0.11,-0.00024,0.0,0.04286]
[1778553795949,59.5,81125.07,0.11,-0.00025,0.0,0.04303]
[1778553796045,59.5,81123.45,0.11,-0.00025,0.0,0.04312]
[1778553801062,59.5,81122.38,0.11,-0.00025,0.0,0.04318]
[1778553806097,59.5,81121.26,0.11,-0.00025,0.0,0.04324]
[1778553812252,59.5,81124.79,0.11,-0.00024,0.0,0.04289]
[1778553818181,59.5,81130.16,0.11,-0.00024,0.0,0.0426]
[1778553820950,59.5,81130.73,0.11,-0.00024,0.0,0.04257]
[1778553821032,59.5,81134.63,0.11,-0.00024,0.0,0.04237]
[1778553823196,59.5,81137.14,0.11,-0.00024,0.0,0.04224]
[1778553823297,59.5,81137.6,0.11,-0.00024,0.0,0.04221]
[1778553825545,59.5,81137.75,0.11,-0.00024,0.0,0.0422]
[1778553825646,59.5,81137.92,0.11,-0.00024,0.0,0.0422]
[1778553828460,59.5,81138.55,0.11,-0.00024,0.0,0.04216]
[1778553828561,59.5,81142.32,0.11,-0.00024,0.0,0.04197]
[1778553832745,59.5,81142.8,0.11,-0.00024,0.0,0.04194]
[1778553832759,59.5,81142.91,0.11,-0.00024,0.0,0.04194]
[1778553838321,59.5,81146.3,0.11,-0.00024,0.0,0.04176]
[1778553843355,59.5,81145.05,0.11,-0.00024,0.0,0.04182]
[1778553848390,59.5,81143.07,0.11,-0.00024,0.0,0.04193]
[1778553853425,59.5,81143.28,0.11,-0.00024,0.0,0.04192]
[1778553858460,59.5,81142.4,0.11,-0.00024,0.0,0.04196]
[1778553863495,59.5,81144.06,0.11,-0.00024,0.0,0.04188]
[1778553869539,59.5,81148.05,0.11,-0.00024,0.0,0.04167]
[1778553875579,59.5,81147.72,0.11,-0.00024,0.0,0.04153]
[1778553877067,59.5,81147.72,0.11,-0.00024,0.0,0.04153]
[1778553877140,59.5,81147.54,0.11,-0.00024,0.0,0.04154]
[1778553882749,59.5,81146.28,0.11,-0.00024,0.0,0.04161]
[1778553884931,59.5,81146.28,0.11,-0.00024,0.0,0.04161]
[1778553884970,59.5,81145.29,0.11,-0.00024,0.0,0.04166]
[1778553885214,59.5,81145.29,0.11,-0.00024,0.0,0.04166]
[1778553885649,59.5,81145.29,0.11,-0.00024,0.0,0.04166]
[1778553891692,59.5,81146.02,0.11,-0.00024,0.0,0.04162]
[1778553892820,59.5,81127.3,0.11,-0.00024,0.0,0.0426]
[1778553894713,59.5,81110.72,0.11,-0.00025,0.0,0.04348]
[1778553899747,59.5,81110.2,0.11,-0.00025,0.0,0.04351]
[1778553904782,59.5,81118.23,0.11,-0.00025,0.0,0.04308]
[1778553909820,59.5,81123.1,0.11,-0.00024,0.0,0.04282]
[1778553914852,59.5,81125.69,0.11,-0.00024,0.0,0.04268]
[1778553919893,59.5,81134.06,0.11,-0.00024,0.0,0.04224]
[1778553924929,59.5,81143.26,0.11,-0.00024,0.0,0.04176]
[1778553925216,59.5,81143.26,0.11,-0.00024,0.0,0.04176]
[1778553925937,59.5,81150.04,0.11,-0.00024,0.0,0.04141]
[1778553927950,59.5,81166.74,0.11,-0.00023,0.0,0.04056]
[1778553930971,59.5,81182.85,0.11,-0.00023,0.0,0.03976]
[1778553933874,59.5,81182.01,0.11,-0.00022,0.0,0.03965]
[1778553933992,59.5,81182.01,0.11,-0.00022,0.0,0.03965]
[1778553939030,59.5,81175.15,0.11,-0.00023,0.0,0.03999]
[1778553944065,59.5,81172.42,0.11,-0.00023,0.0,0.04013]
[1778553949100,59.5,81169.01,0.11,-0.00023,0.0,0.0403]
[1778553954136,59.5,81166.68,0.11,-0.00023,0.0,0.04041]
[1778553959178,59.5,81168.15,0.11,-0.00023,0.0,0.04034]
[1778553964214,59.5,81165.4,0.11,-0.00023,0.0,0.04048]
[1778553969251,59.5,81162.16,0.11,-0.00023,0.0,0.04064]
[1778553975291,59.5,81155.75,0.11,-0.00023,0.0,0.04097]
[1778553980326,59.5,81154.82,0.11,-0.00023,0.0,0.04101]
[1778553985361,59.5,81159.89,0.11,-0.00023,0.0,0.04076]
[1778553990395,59.5,81160.59,0.11,-0.00023,0.0,0.04072]
[1778553993005,59.5,81160.5,0.11,-0.00023,0.0,0.04057]
[1778553993106,59.5,81160.26,0.11,-0.00023,0.0,0.04058]
[1778553998452,59.5,81156.01,0.11,-0.00023,0.0,0.0408]
[1778554003604,59.5,81153.66,0.11,-0.00023,0.0,0.04092]
[1778554009529,59.5,81153.01,0.11,-0.00023,0.0,0.04095]
[1778554014564,59.5,81151.18,0.11,-0.00023,0.0,0.04105]
[1778554019600,59.5,81146.16,0.11,-0.00024,0.0,0.0413]
[1778554024634,59.5,81148.69,0.11,-0.00023,0.0,0.04117]
[1778554029669,59.5,81141.33,0.11,-0.00024,0.0,0.04155]
[1778554034706,59.5,81142.77,0.11,-0.00024,0.0,0.04148]
[1778554040748,59.5,81142.97,0.11,-0.00024,0.0,0.04147]
[1778554045783,59.5,81145.09,0.11,-0.00024,0.0,0.04136]
[1778554050819,59.5,81147.18,0.11,-0.00023,0.0,0.04125]
[1778554056861,59.5,81146.68,0.11,-0.00023,0.0,0.04112]
[1778554061898,59.5,81138.69,0.11,-0.00024,0.0,0.04153]
[1778554066931,59.5,81141.25,0.11,-0.00024,0.0,0.0414]
[1778554071967,59.5,81143.84,0.11,-0.00023,0.0,0.04127]
[1778554077005,59.5,81143.94,0.11,-0.00023,0.0,0.04126]
[1778554082040,59.5,81143.25,0.11,-0.00024,0.0,0.0413]
[1778554087075,59.5,81142.73,0.11,-0.00024,0.0,0.04132]
[1778554092111,59.5,81143.23,0.11,-0.00024,0.0,0.0413]
[1778554098152,59.5,81141.93,0.11,-0.00024,0.0,0.04136]
[1778554103187,59.5,81142.48,0.11,-0.00024,0.0,0.04134]
[1778554108222,59.5,81143.39,0.11,-0.00024,0.0,0.04129]
[1778554113257,59.5,81142.23,0.11,-0.00023,0.0,0.04119]
[1778554118292,59.5,81134.87,0.11,-0.00024,0.0,0.04157]
[1778554123327,59.5,81139.39,0.11,-0.00024,0.0,0.04134]
[1778554125189,59.5,81139.21,0.11,-0.00024,0.0,0.04135]
[1778554125342,59.5,81144.08,0.11,-0.00023,0.0,0.0411]
[1778554126338,59.5,81144.08,0.11,-0.00023,0.0,0.0411]
[1778554126403,59.5,81147.27,0.11,-0.00023,0.0,0.04094]
[1778554128243,59.5,81147.27,0.11,-0.00023,0.0,0.04094]
[1778554128362,59.5,81150.02,0.11,-0.00023,0.0,0.0408]
[1778554134407,59.5,81152.73,0.11,-0.00023,0.0,0.04066]
[1778554139444,59.5,81153.97,0.11,-0.00023,0.0,0.0406]
[1778554144590,59.5,81152.66,0.11,-0.00023,0.0,0.04066]
[1778554150529,59.5,81149.92,0.11,-0.00023,0.0,0.0408]
[1778554155564,59.5,81149.52,0.11,-0.00023,0.0,0.04082]
[1778554160599,59.5,81151.88,0.11,-0.00023,0.0,0.0407]
[1778554165634,59.5,81151.13,0.11,-0.00023,0.0,0.04074]
[1778554171676,59.5,81149.86,0.11,-0.00023,0.0,0.04065]
[1778554177718,59.5,81149.45,0.11,-0.00023,0.0,0.04067]
[1778554182753,59.5,81152.53,0.11,-0.00023,0.0,0.04052]
[1778554187787,59.5,81160.58,0.11,-0.00023,0.0,0.04011]
[1778554192825,59.5,81160.65,0.11,-0.00023,0.0,0.04011]
[1778554197859,59.5,81157.84,0.11,-0.00023,0.0,0.04025]
[1778554202894,59.5,81157.2,0.11,-0.00023,0.0,0.04028]
[1778554207930,59.5,81155.69,0.11,-0.00023,0.0,0.04036]
[1778554212965,59.5,81168.04,0.11,-0.00023,0.0,0.03974]
[1778554218003,59.5,81168.19,0.11,-0.00023,0.0,0.03974]
[1778554223038,59.5,81184.0,0.11,-0.00022,0.0,0.03896]
[1778554225154,59.5,81198.66,0.11,-0.00022,0.0,0.03825]
[1778554229084,59.5,81213.73,0.11,-0.00021,0.0,0.03754]
[1778554234121,59.5,81219.2,0.11,-0.00021,0.0,0.03714]
[1778554239155,59.5,81221.39,0.11,-0.00021,0.0,0.03704]
[1778554244190,59.5,81219.72,0.11,-0.00021,0.0,0.03712]
[1778554249226,59.5,81218.04,0.11,-0.00021,0.0,0.03719]
[1778554254263,59.5,81222.27,0.11,-0.00021,0.0,0.037]
[1778554259298,59.5,81223.95,0.11,-0.00021,0.0,0.03692]
[1778554264333,59.5,81222.15,0.11,-0.00021,0.0,0.037]
[1778554269369,59.5,81221.74,0.11,-0.00021,0.0,0.03702]
[1778554274406,59.5,81221.22,0.11,-0.00021,0.0,0.03705]
[1778554279441,59.5,81222.15,0.11,-0.00021,0.0,0.037]
[1778554280519,59.5,81222.15,0.11,-0.00021,0.0,0.037]
[1778554280540,59.5,81222.95,0.11,-0.00021,0.0,0.03697]
[1778554281612,59.5,81222.95,0.11,-0.00021,0.0,0.03697]
[1778554282461,59.5,81221.81,0.11,-0.00021,0.0,0.03702]
[1778554287499,59.5,81220.49,0.11,-0.00021,0.0,0.03708]
[1778554292531,59.5,81222.77,0.11,-0.00021,0.0,0.03683]
[1778554298573,59.5,81220.99,0.11,-0.00021,0.0,0.03692]
[1778554304615,59.5,81217.13,0.11,-0.00021,0.0,0.0371]
[1778554309650,59.5,81214.48,0.11,-0.00021,0.0,0.03722]
[1778554314685,59.5,81211.69,0.11,-0.00021,0.0,0.03735]
[1778554319720,59.5,81209.58,0.11,-0.00021,0.0,0.03745]
[1778554324755,59.5,81224.5,0.11,-0.00021,0.0,0.03675]
[1778554329794,59.5,81235.52,0.11,-0.0002,0.0,0.03625]
[1778554334828,59.5,81234.76,0.11,-0.0002,0.0,0.03628]
[1778554339864,59.5,81236.16,0.11,-0.0002,0.0,0.03622]
[1778554344899,59.5,81236.08,0.11,-0.0002,0.0,0.03622]
[1778554349934,59.5,81233.03,0.11,-0.00021,0.0,0.03636]
[1778554354969,59.5,81232.52,0.11,-0.0002,0.0,0.03625]
[1778554360012,59.5,81233.86,0.11,-0.0002,0.0,0.03619]
[1778554365039,59.5,81234.28,0.11,-0.0002,0.0,0.03617]
[1778554370074,59.5,81247.86,0.11,-0.0002,0.0,0.03556]
[1778554375110,59.5,81247.9,0.11,-0.0002,0.0,0.03555]
[1778554380144,59.5,81246.37,0.11,-0.0002,0.0,0.03562]
[1778554385179,59.5,81250.33,0.11,-0.0002,0.0,0.03545]
[1778554390219,59.5,81255.96,0.11,-0.0002,0.0,0.03519]
[1778554395252,59.5,81258.66,0.11,-0.0002,0.0,0.03508]
[1778554396614,59.5,81258.66,0.11,-0.0002,0.0,0.03508]
[1778554396701,59.5,81262.4,0.11,-0.0002,0.0,0.03491]
[1778554402301,59.5,81247.43,0.11,-0.0002,0.0,0.03557]
[1778554407335,59.5,81243.36,0.11,-0.0002,0.0,0.03576]
[1778554412370,59.5,81244.0,0.11,-0.0002,0.0,0.03559]
[1778554417405,59.5,81239.63,0.11,-0.0002,0.0,0.03579]
[1778554423447,59.5,81230.06,0.11,-0.0002,0.0,0.03622]
[1778554428482,59.5,81232.31,0.11,-0.0002,0.0,0.03612]
[1778554433517,59.5,81232.14,0.11,-0.0002,0.0,0.03613]
[1778554436634,59.5,81219.67,0.11,-0.00021,0.0,0.0367]
[1778554442580,59.5,81218.98,0.11,-0.00021,0.0,0.03673]
[1778554447616,59.5,81222.44,0.11,-0.00021,0.0,0.03657]
[1778554452650,59.5,81225.27,0.11,-0.00021,0.0,0.03644]
[1778554453031,59.5,81225.27,0.11,-0.00021,0.0,0.03644]
[1778554453657,59.5,81225.86,0.11,-0.00021,0.0,0.03641]
[1778554458693,59.5,81228.61,0.11,-0.0002,0.0,0.03629]
[1778554463727,59.5,81228.34,0.11,-0.0002,0.0,0.0363]
[1778554468762,59.5,81234.94,0.11,-0.0002,0.0,0.036]
[1778554473797,59.5,81236.76,0.11,-0.0002,0.0,0.03578]
[1778554478831,59.5,81236.65,0.11,-0.0002,0.0,0.03578]
[1778554483867,59.5,81238.11,0.11,-0.0002,0.0,0.03572]
[1778554488903,59.5,81238.37,0.11,-0.0002,0.0,0.03571]
[1778554494945,59.5,81238.15,0.11,-0.0002,0.0,0.03572]
[1778554495928,59.5,81238.15,0.11,-0.0002,0.0,0.03572]
[1778554496018,59.5,81238.13,0.11,-0.0002,0.0,0.03572]
[1778554497029,59.5,81238.13,0.11,-0.0002,0.0,0.03572]
[1778554497052,59.5,81238.2,0.11,-0.0002,0.0,0.03571]
[1778554503004,59.5,81239.23,0.11,-0.0002,0.0,0.03567]
[1778554508041,59.5,81239.09,0.11,-0.0002,0.0,0.03567]
[1778554513075,59.5,81227.43,0.11,-0.0002,0.0,0.0362]
[1778554518110,59.5,81226.6,0.11,-0.0002,0.0,0.03624]
[1778554523145,59.5,81228.18,0.11,-0.0002,0.0,0.03617]
[1778554528180,59.5,81226.4,0.11,-0.0002,0.0,0.03625]
[1778554533215,59.5,81223.67,0.11,-0.0002,0.0,0.03623]
[1778554538251,59.5,81225.81,0.11,-0.0002,0.0,0.03614]
[1778554543286,59.5,81227.29,0.11,-0.0002,0.0,0.03607]
[1778554548319,59.5,81227.82,0.11,-0.0002,0.0,0.03605]
[1778554553355,59.5,81215.1,0.11,-0.00021,0.0,0.03663]
[1778554558390,59.5,81212.52,0.11,-0.00021,0.0,0.03675]
[1778554563425,59.5,81209.45,0.11,-0.00021,0.0,0.03689]
[1778554568460,59.5,81218.47,0.11,-0.00021,0.0,0.03647]
[1778554573495,59.5,81228.33,0.11,-0.0002,0.0,0.03602]
[1778554578530,59.5,81230.0,0.11,-0.0002,0.0,0.03595]
[1778554583565,59.5,81230.13,0.11,-0.0002,0.0,0.03594]
[1778554587694,59.5,81214.95,0.11,-0.00021,0.0,0.03663]
[1778554593635,59.5,81211.03,0.11,-0.00021,0.0,0.03667]
[1778554598671,59.5,81211.7,0.11,-0.00021,0.0,0.03664]
[1778554604712,59.5,81208.98,0.11,-0.00021,0.0,0.03677]
[1778554609747,59.5,81204.74,0.11,-0.00021,0.0,0.03696]
[1778554614782,59.5,81204.49,0.11,-0.00021,0.0,0.03698]
[1778554619816,59.5,81204.92,0.11,-0.00021,0.0,0.03696]
[1778554624855,59.5,81210.55,0.11,-0.00021,0.0,0.0367]
[1778554629888,59.5,81217.84,0.11,-0.00021,0.0,0.03636]
[1778554634923,59.5,81223.01,0.11,-0.0002,0.0,0.03613]
[1778554639957,59.5,81225.17,0.11,-0.0002,0.0,0.03603]
[1778554644991,59.5,81227.26,0.11,-0.0002,0.0,0.03593]
[1778554650027,59.5,81226.29,0.11,-0.0002,0.0,0.03598]
[1778554653049,59.5,81237.61,0.11,-0.0002,0.0,0.03533]
[1778554658186,59.5,81234.34,0.11,-0.0002,0.0,0.03548]
[1778554664125,59.5,81231.47,0.11,-0.0002,0.0,0.03561]
[1778554669160,59.5,81233.16,0.11,-0.0002,0.0,0.03553]
[1778554674195,59.5,81236.07,0.11,-0.0002,0.0,0.0354]
[1778554679230,59.5,81235.11,0.11,-0.0002,0.0,0.03544]
[1778554687286,59.5,81236.86,0.11,-0.0002,0.0,0.03536]
[1778554692322,59.5,81237.39,0.11,-0.0002,0.0,0.03534]
[1778554697357,59.5,81237.11,0.11,-0.0002,0.0,0.03535]
[1778554702392,59.5,81236.46,0.11,-0.0002,0.0,0.03538]
[1778554707427,59.5,81235.54,0.11,-0.0002,0.0,0.03542]
[1778554712462,59.5,81236.47,0.11,-0.0002,0.0,0.03525]
[1778554717497,59.5,81235.98,0.11,-0.0002,0.0,0.03527]
[1778554722533,59.5,81229.45,0.11,-0.0002,0.0,0.03556]
[1778554727567,59.5,81230.87,0.11,-0.0002,0.0,0.0355]
[1778554732602,59.5,81231.54,0.11,-0.0002,0.0,0.03547]
[1778554737637,59.5,81232.68,0.11,-0.0002,0.0,0.03541]
[1778554742672,59.5,81233.1,0.11,-0.0002,0.0,0.0354]
[1778554747714,59.5,81239.86,0.11,-0.0002,0.0,0.0351]
[1778554752748,59.5,81239.17,0.11,-0.0002,0.0,0.03513]
[1778554757783,59.5,81239.09,0.11,-0.0002,0.0,0.03513]
[1778554762818,59.5,81232.0,0.11,-0.0002,0.0,0.03545]
[1778554767853,59.5,81232.39,0.11,-0.0002,0.0,0.03543]
[1778554772889,59.5,81232.24,0.11,-0.0002,0.0,0.0353]
[1778554779033,59.5,81233.81,0.11,-0.0002,0.0,0.03523]
[1778554784972,59.5,81234.64,0.11,-0.0002,0.0,0.03519]
[1778554790011,59.5,81240.39,0.11,-0.0002,0.0,0.03494]
[1778554795043,59.5,81248.0,0.11,-0.0002,0.0,0.0346]
[1778554800077,59.5,81245.95,0.11,-0.0002,0.0,0.03469]
[1778554805145,59.5,81244.63,0.11,-0.0002,0.0,0.03475]
[1778554811161,59.5,81242.59,0.11,-0.0002,0.0,0.03484]
[1778554816195,59.5,81242.8,0.11,-0.0002,0.0,0.03483]
[1778554822237,59.5,81241.68,0.11,-0.0002,0.0,0.03488]
[1778554827375,59.5,81239.09,0.11,-0.0002,0.0,0.03499]
[1778554833314,59.5,81237.61,0.11,-0.0002,0.0,0.03492]
[1778554838349,59.5,81237.32,0.11,-0.0002,0.0,0.03494]
[1778554843384,59.5,81249.27,0.11,-0.00019,0.0,0.03441]
[1778554848446,59.5,81248.73,0.11,-0.00019,0.0,0.03444]
[1778554853481,59.5,81254.89,0.11,-0.00019,0.0,0.03417]
[1778554858517,59.5,81255.69,0.11,-0.00019,0.0,0.03414]
[1778554863551,59.5,81257.21,0.11,-0.00019,0.0,0.03407]
[1778554868586,59.5,81257.93,0.11,-0.00019,0.0,0.03404]
[1778554874629,59.5,81255.56,0.11,-0.00019,0.0,0.03414]
[1778554879664,59.5,81270.55,0.11,-0.00019,0.0,0.0335]
[1778554884699,59.5,81268.52,0.11,-0.00019,0.0,0.03359]
[1778554889736,59.5,81269.77,0.11,-0.00019,0.0,0.03353]
[1778554895776,59.5,81268.77,0.11,-0.00019,0.0,0.03345]
[1778554900812,59.5,81267.15,0.11,-0.00019,0.0,0.03351]
[1778554905847,59.5,81264.66,0.11,-0.00019,0.0,0.03362]
[1778554910882,59.5,81265.55,0.11,-0.00019,0.0,0.03358]
[1778554915917,59.5,81268.78,0.11,-0.00019,0.0,0.03345]
[1778554921959,59.5,81259.71,0.11,-0.00019,0.0,0.03383]
[1778554926994,59.5,81260.14,0.11,-0.00019,0.0,0.03381]
[1778554932029,59.5,81258.22,0.11,-0.00019,0.0,0.0339]
[1778554937064,59.5,81254.88,0.11,-0.00019,0.0,0.03404]
[1778554942101,59.5,81252.38,0.11,-0.00019,0.0,0.03415]
[1778554947136,59.5,81250.99,0.11,-0.00019,0.0,0.03421]
[1778554952173,59.5,81249.41,0.11,-0.00019,0.0,0.03414]
[1778554957208,59.5,81234.54,0.11,-0.0002,0.0,0.03479]
[1778554962243,59.5,81227.26,0.11,-0.0002,0.0,0.03511]
[1778554967278,59.5,81226.11,0.11,-0.0002,0.0,0.03516]
[1778554972313,59.5,81232.9,0.11,-0.0002,0.0,0.03486]
[1778554977347,59.5,81232.33,0.11,-0.0002,0.0,0.03489]
[1778554982383,59.5,81232.13,0.11,-0.0002,0.0,0.0349]
[1778554987418,59.5,81232.73,0.11,-0.0002,0.0,0.03487]
[1778554992453,59.5,81232.57,0.11,-0.0002,0.0,0.03488]
[1778554997487,59.5,81230.51,0.11,-0.0002,0.0,0.03497]
[1778555002530,59.5,81229.57,0.11,-0.0002,0.0,0.03501]
[1778555007565,59.5,81230.22,0.11,-0.0002,0.0,0.03498]
[1778555012601,59.5,81231.43,0.11,-0.0002,0.0,0.03479]
[1778555017635,59.5,81231.88,0.11,-0.0002,0.0,0.03477]
[1778555022670,59.5,81233.08,0.11,-0.0002,0.0,0.03472]
[1778555027705,59.5,81232.23,0.11,-0.0002,0.0,0.03476]
[1778555032740,59.5,81231.66,0.11,-0.0002,0.0,0.03478]
[1778555037776,59.5,81233.33,0.11,-0.0002,0.0,0.03471]
[1778555042816,59.5,81233.25,0.11,-0.0002,0.0,0.03471]
[1778555047845,59.5,81218.68,0.11,-0.0002,0.0,0.03536]
[1778555052879,59.5,81217.5,0.11,-0.0002,0.0,0.03541]
[1778555057915,59.5,81219.92,0.11,-0.0002,0.0,0.0353]
[1778555062950,59.5,81221.85,0.11,-0.0002,0.0,0.03522]
[1778555067986,59.5,81221.13,0.11,-0.0002,0.0,0.03525]
[1778555073024,59.5,81225.3,0.11,-0.0002,0.0,0.03493]
[1778555078059,59.5,81226.82,0.11,-0.0002,0.0,0.03486]
[1778555083093,59.5,81228.29,0.11,-0.0002,0.0,0.0348]
[1778555088129,59.5,81230.11,0.11,-0.0002,0.0,0.03472]
[1778555093163,59.5,81231.45,0.11,-0.0002,0.0,0.03466]
[1778555098198,59.5,81226.3,0.11,-0.0002,0.0,0.03488]
[1778555103238,59.5,81226.21,0.11,-0.0002,0.0,0.03489]
[1778555106929,59.5,81213.49,0.11,-0.0002,0.0,0.03545]
[1778555107262,59.5,81211.61,0.11,-0.0002,0.0,0.03554]
[1778555107551,59.5,81211.61,0.11,-0.0002,0.0,0.03554]
[1778555108269,59.5,81199.85,0.11,-0.0002,0.0,0.03607]
[1778555113309,59.5,81189.51,0.11,-0.00021,0.0,0.03654]
[1778555117335,59.5,81209.34,0.11,-0.0002,0.0,0.03564]
[1778555122372,59.5,81203.39,0.11,-0.0002,0.0,0.03591]
[1778555127404,59.5,81207.8,0.11,-0.0002,0.0,0.03571]
[1778555132440,59.5,81206.02,0.11,-0.0002,0.0,0.03565]
[1778555137475,59.5,81210.65,0.11,-0.0002,0.0,0.03544]
[1778555142510,59.5,81211.77,0.11,-0.0002,0.0,0.03539]
[1778555147545,59.5,81212.71,0.11,-0.0002,0.0,0.03535]
[1778555152580,59.5,81213.16,0.11,-0.0002,0.0,0.03533]
[1778555156608,59.5,81209.52,0.11,-0.0002,0.0,0.03549]
[1778555157615,59.5,81209.5,0.11,-0.0002,0.0,0.03549]
[1778555162650,59.5,81207.16,0.11,-0.0002,0.0,0.0356]
[1778555167685,59.5,81204.27,0.11,-0.0002,0.0,0.03573]
[1778555172721,59.5,81201.85,0.11,-0.0002,0.0,0.03584]
[1778555177756,59.5,81201.91,0.11,-0.0002,0.0,0.03584]
[1778555182791,59.5,81200.55,0.11,-0.0002,0.0,0.0359]
[1778555187826,59.5,81193.88,0.11,-0.00021,0.0,0.0362]
[1778555192861,59.5,81195.53,0.11,-0.0002,0.0,0.03599]
[1778555197896,59.5,81194.87,0.11,-0.0002,0.0,0.03602]
[1778555202931,59.5,81194.46,0.11,-0.0002,0.0,0.03604]
[1778555207966,59.5,81195.33,0.11,-0.0002,0.0,0.036]
[1778555213005,59.5,81200.24,0.11,-0.0002,0.0,0.03577]
[1778555218039,59.5,81211.45,0.11,-0.0002,0.0,0.03527]
[1778555225138,59.5,81227.39,0.11,-0.0002,0.0,0.03457]
[1778555230199,59.5,81228.18,0.11,-0.0002,0.0,0.03453]
[1778555235209,59.5,81223.54,0.11,-0.0002,0.0,0.03474]
[1778555240269,59.5,81230.1,0.11,-0.00019,0.0,0.03445]
[1778555245279,59.5,81242.3,0.11,-0.00019,0.0,0.03392]
[1778555250339,59.5,81241.08,0.11,-0.00019,0.0,0.03397]
[1778555255350,59.5,81241.08,0.11,-0.00019,0.0,0.03384]
[1778555260410,59.5,81240.9,0.11,-0.00019,0.0,0.03385]
[1778555268441,59.5,81236.39,0.11,-0.00019,0.0,0.03404]
[1778555273476,59.5,81238.82,0.11,-0.00019,0.0,0.03394]
[1778555278511,59.5,81238.05,0.11,-0.00019,0.0,0.03397]
[1778555283554,59.5,81244.93,0.11,-0.00019,0.0,0.03368]
[1778555290627,59.5,81244.08,0.11,-0.00019,0.0,0.03371]
[1778555295633,59.5,81243.44,0.11,-0.00019,0.0,0.03374]
[1778555300699,59.5,81243.54,0.11,-0.00019,0.0,0.03373]
[1778555305704,59.5,81248.86,0.11,-0.00019,0.0,0.03351]
[1778555310738,59.5,81244.67,0.11,-0.00019,0.0,0.03369]
[1778555315773,59.5,81229.42,0.11,-0.00019,0.0,0.03421]
[1778555320808,59.5,81227.48,0.11,-0.00019,0.0,0.03429]
[1778555325843,59.5,81228.44,0.11,-0.00019,0.0,0.03425]
[1778555330907,59.5,81229.58,0.11,-0.00019,0.0,0.0342]
[1778555335913,59.5,81230.52,0.11,-0.00019,0.0,0.03416]
[1778555340977,59.5,81231.11,0.11,-0.00019,0.0,0.03414]
[1778555351047,59.5,81232.9,0.11,-0.00019,0.0,0.03406]
[1778555357060,59.5,81232.36,0.11,-0.00019,0.0,0.03408]
[1778555362097,59.5,81234.71,0.11,-0.00019,0.0,0.03398]
[1778555367130,59.5,81237.5,0.11,-0.00019,0.0,0.03386]
[1778555372166,59.5,81235.73,0.11,-0.00019,0.0,0.03381]
[1778555378208,59.5,81235.54,0.11,-0.00019,0.0,0.03381]
[1778555385259,59.5,81235.46,0.11,-0.00019,0.0,0.03382]
[1778555391328,59.5,81233.84,0.11,-0.00019,0.0,0.03389]
[1778555399357,59.5,81234.0,0.11,-0.00019,0.0,0.03388]
[1778555404392,59.5,81235.71,0.11,-0.00019,0.0,0.03381]
[1778555409428,59.5,81234.38,0.11,-0.00019,0.0,0.03386]
[1778555414463,59.5,81234.95,0.11,-0.00019,0.0,0.03384]
[1778555419498,59.5,81228.57,0.11,-0.00019,0.0,0.03411]
[1778555424536,59.5,81235.95,0.11,-0.00019,0.0,0.0338]
[1778555430579,59.5,81235.57,0.11,-0.00019,0.0,0.03381]
[1778555435613,59.5,81235.31,0.11,-0.00019,0.0,0.03369]
[1778555440648,59.5,81235.35,0.11,-0.00019,0.0,0.03369]
[1778555445683,59.5,81237.58,0.11,-0.00019,0.0,0.0336]
[1778555450723,59.5,81234.61,0.11,-0.00019,0.0,0.03372]
[1778555455753,59.5,81234.71,0.11,-0.00019,0.0,0.03372]
[1778555461821,59.5,81225.11,0.11,-0.00019,0.0,0.03413]
[1778555466831,59.5,81224.82,0.11,-0.00019,0.0,0.03414]
[1778555471891,59.5,81226.53,0.11,-0.00019,0.0,0.03407]
[1778555476902,59.5,81227.58,0.11,-0.00019,0.0,0.03402]
[1778555482944,59.5,81229.53,0.11,-0.00019,0.0,0.03394]
[1778555487979,59.5,81225.76,0.11,-0.00019,0.0,0.0341]
[1778555493018,59.5,81227.34,0.11,-0.00019,0.0,0.0339]
[1778555498052,59.5,81228.5,0.11,-0.00019,0.0,0.03385]
[1778555504094,59.5,81230.25,0.11,-0.00019,0.0,0.03378]
[1778555509130,59.5,81230.8,0.11,-0.00019,0.0,0.03375]
[1778555514166,59.5,81229.97,0.11,-0.00019,0.0,0.03379]
[1778555520208,59.5,81226.13,0.11,-0.00019,0.0,0.03395]
[1778555525243,59.5,81215.15,0.11,-0.00019,0.0,0.03443]
[1778555528264,59.5,81198.21,0.11,-0.0002,0.0,0.03518]
[1778555532313,59.5,81184.09,0.11,-0.0002,0.0,0.03581]
[1778555537341,59.5,81172.68,0.11,-0.00021,0.0,0.03633]
[1778555542385,59.5,81184.87,0.11,-0.0002,0.0,0.03578]
[1778555548417,59.5,81188.43,0.11,-0.0002,0.0,0.03562]
[1778555553453,59.5,81188.94,0.11,-0.0002,0.0,0.03545]
[1778555558488,59.5,81188.96,0.11,-0.0002,0.0,0.03545]
[1778555563523,59.5,81189.84,0.11,-0.0002,0.0,0.03541]
[1778555568558,59.5,81188.83,0.11,-0.0002,0.0,0.03546]
[1778555573593,59.5,81187.97,0.11,-0.0002,0.0,0.0355]
[1778555578631,59.5,81185.56,0.11,-0.0002,0.0,0.03561]
[1778555583663,59.5,81179.48,0.11,-0.0002,0.0,0.03588]
[1778555588698,59.5,81174.91,0.11,-0.00021,0.0,0.03609]
[1778555593732,59.5,81169.87,0.11,-0.00021,0.0,0.03632]
[1778555599775,59.5,81168.51,0.11,-0.00021,0.0,0.03638]
[1778555604811,59.5,81167.79,0.11,-0.00021,0.0,0.03642]
[1778555609846,59.5,81168.69,0.11,-0.00021,0.0,0.03637]
[1778555614882,59.5,81169.69,0.11,-0.00021,0.0,0.03619]
[1778555619918,59.5,81168.08,0.11,-0.00021,0.0,0.03626]
[1778555624958,59.5,81165.8,0.11,-0.00021,0.0,0.03637]
[1778555629992,59.5,81170.28,0.11,-0.00021,0.0,0.03616]
[1778555635033,59.5,81172.42,0.11,-0.0002,0.0,0.03606]
[1778555640062,59.5,81175.0,0.11,-0.0002,0.0,0.03595]
[1778555645098,59.5,81182.5,0.11,-0.0002,0.0,0.03561]
[1778555650135,59.5,81195.31,0.11,-0.0002,0.0,0.03503]
[1778555655170,59.5,81196.15,0.11,-0.0002,0.0,0.035]
[1778555660205,59.5,81195.29,0.11,-0.0002,0.0,0.03503]
[1778555665240,59.5,81195.57,0.11,-0.0002,0.0,0.03502]
[1778555670275,59.5,81196.36,0.11,-0.0002,0.0,0.03499]
[1778555675314,59.5,81198.92,0.11,-0.0002,0.0,0.03474]
[1778555680349,59.5,81199.61,0.11,-0.0002,0.0,0.03471]
[1778555685384,59.5,81198.83,0.11,-0.0002,0.0,0.03474]
[1778555691434,59.5,81198.28,0.11,-0.0002,0.0,0.03477]
[1778555698483,59.5,81199.99,0.11,-0.0002,0.0,0.03469]
[1778555703519,59.5,81199.5,0.11,-0.0002,0.0,0.03471]
[1778555708553,59.5,81199.45,0.11,-0.0002,0.0,0.03471]
[1778555713588,59.5,81200.73,0.11,-0.0002,0.0,0.03466]
[1778555717935,59.5,81200.51,0.11,-0.0002,0.0,0.03467]
[1778555718034,59.5,81201.07,0.11,-0.0002,0.0,0.03464]
[1778555718559,59.5,81201.07,0.11,-0.0002,0.0,0.03464]
[1778555718642,59.5,81201.2,0.11,-0.0002,0.0,0.03464]
[1778555724665,59.5,81200.13,0.11,-0.0002,0.0,0.03468]
[1778555729700,59.5,81199.9,0.11,-0.0002,0.0,0.03469]
[1778555735747,59.5,81198.6,0.11,-0.0002,0.0,0.03462]
[1778555740781,59.5,81199.79,0.11,-0.0002,0.0,0.03456]
[1778555745814,59.5,81195.18,0.11,-0.0002,0.0,0.03477]
[1778555751857,59.5,81191.08,0.11,-0.0002,0.0,0.03495]
[1778555756892,59.5,81183.91,0.11,-0.0002,0.0,0.03527]
[1778555762943,59.5,81182.68,0.11,-0.0002,0.0,0.03532]
[1778555767971,59.5,81180.03,0.11,-0.0002,0.0,0.03544]
[1778555773018,59.5,81184.89,0.11,-0.0002,0.0,0.03522]
[1778555778039,59.5,81186.32,0.11,-0.0002,0.0,0.03516]
[1778555783090,59.5,81198.17,0.11,-0.0002,0.0,0.03464]
[1778555788117,59.5,81199.63,0.11,-0.0002,0.0,0.03457]
[1778555793162,59.5,81203.83,0.11,-0.00019,0.0,0.03425]
[1778555798187,59.5,81202.54,0.11,-0.00019,0.0,0.03431]
[1778555803233,59.5,81201.91,0.11,-0.00019,0.0,0.03434]
[1778555808258,59.5,81198.97,0.11,-0.0002,0.0,0.03447]
[1778555813293,59.5,81199.56,0.11,-0.0002,0.0,0.03444]
[1778555818327,59.5,81201.67,0.11,-0.00019,0.0,0.03435]
[1778555823373,59.5,81202.41,0.11,-0.00019,0.0,0.03432]
[1778555828398,59.5,81204.41,0.11,-0.00019,0.0,0.03423]
[1778555833444,59.5,81204.63,0.11,-0.00019,0.0,0.03422]
[1778555838468,59.5,81204.96,0.11,-0.00019,0.0,0.0342]
[1778555843514,59.5,81204.59,0.11,-0.00019,0.0,0.03422]
[1778555848540,59.5,81202.43,0.11,-0.00019,0.0,0.03431]
[1778555853588,59.5,81203.6,0.11,-0.00019,0.0,0.03413]
[1778555858609,59.5,81202.87,0.11,-0.00019,0.0,0.03416]
[1778555863658,59.5,81202.53,0.11,-0.00019,0.0,0.03418]
[1778555868680,59.5,81200.22,0.11,-0.00019,0.0,0.03428]
[1778555873729,59.5,81199.01,0.11,-0.00019,0.0,0.03433]
[1778555878748,59.5,81199.19,0.11,-0.00019,0.0,0.03432]
[1778555883802,59.5,81204.86,0.11,-0.00019,0.0,0.03408]
[1778555888818,59.5,81201.09,0.11,-0.00019,0.0,0.03424]
[1778555893872,59.5,81200.99,0.11,-0.00019,0.0,0.03424]
[1778555898888,59.5,81200.63,0.11,-0.00019,0.0,0.03426]
[1778555903942,59.5,81206.68,0.11,-0.00019,0.0,0.034]
[1778555909965,59.5,81205.51,0.11,-0.00019,0.0,0.03405]
[1778555915002,59.5,81205.06,0.11,-0.00019,0.0,0.03393]
[1778555920038,59.5,81203.57,0.11,-0.00019,0.0,0.034]
[1778555925072,59.5,81204.11,0.11,-0.00019,0.0,0.03397]
[1778555930107,59.5,81203.77,0.11,-0.00019,0.0,0.03399]
[1778555934153,59.5,81189.83,0.11,-0.0002,0.0,0.0346]
[1778555939171,59.5,81183.35,0.11,-0.0002,0.0,0.03488]
[1778555944223,59.5,81184.82,0.11,-0.0002,0.0,0.03482]
[1778555949242,59.5,81186.23,0.11,-0.0002,0.0,0.03476]
[1778555954293,59.5,81191.05,0.11,-0.0002,0.0,0.03454]
[1778555959312,59.5,81192.42,0.11,-0.0002,0.0,0.03448]
[1778555964364,59.5,81196.72,0.11,-0.00019,0.0,0.0343]
[1778555969383,59.5,81197.36,0.11,-0.00019,0.0,0.03427]
[1778555974439,59.5,81198.07,0.11,-0.00019,0.0,0.0341]
[1778555981466,59.5,81198.13,0.11,-0.00019,0.0,0.0341]
[1778555992544,59.5,81199.03,0.11,-0.00019,0.0,0.03406]
[1778555998586,59.5,81196.52,0.11,-0.00019,0.0,0.03417]
[1778556003621,59.5,81193.74,0.11,-0.00019,0.0,0.03429]
[1778556008657,59.5,81193.84,0.11,-0.00019,0.0,0.03429]
[1778556014720,59.5,81193.05,0.11,-0.00019,0.0,0.03432]
[1778556021750,59.5,81193.97,0.11,-0.00019,0.0,0.03428]
[1778556026785,59.5,81193.62,0.11,-0.00019,0.0,0.0343]
[1778556031819,59.5,81185.75,0.11,-0.0002,0.0,0.03451]
[1778556036855,59.5,81183.91,0.11,-0.0002,0.0,0.03459]
[1778556044932,59.5,81180.35,0.11,-0.0002,0.0,0.03474]
[1778556049948,59.5,81179.48,0.11,-0.0002,0.0,0.03478]
[1778556055007,59.5,81178.15,0.11,-0.0002,0.0,0.03484]
[1778556060019,59.5,81177.49,0.11,-0.0002,0.0,0.03487]
[1778556065075,59.5,81176.74,0.11,-0.0002,0.0,0.0349]
[1778556070089,59.5,81178.41,0.11,-0.0002,0.0,0.03483]
[1778556075145,59.5,81177.37,0.11,-0.0002,0.0,0.03488]
[1778556082179,59.5,81176.8,0.11,-0.0002,0.0,0.0349]
[1778556087207,59.5,81189.72,0.11,-0.00019,0.0,0.03433]
[1778556092244,59.5,81187.86,0.11,-0.00019,0.0,0.03428]
[1778556094444,59.5,81183.38,0.11,-0.0002,0.0,0.03447]
[1778556094524,59.5,81188.64,0.11,-0.00019,0.0,0.03424]
[1778556095601,59.5,81189.29,0.11,-0.00019,0.0,0.03422]
[1778556095604,59.5,81189.29,0.11,-0.00019,0.0,0.03422]
[1778556101307,59.5,81188.37,0.11,-0.00019,0.0,0.03426]
[1778556106342,59.5,81186.5,0.11,-0.00019,0.0,0.03434]
[1778556111376,59.5,81185.06,0.11,-0.0002,0.0,0.0344]
[1778556118426,59.5,81186.01,0.11,-0.0002,0.0,0.03436]
[1778556123461,59.5,81182.39,0.11,-0.0002,0.0,0.03452]
[1778556128498,59.5,81181.65,0.11,-0.0002,0.0,0.03455]
[1778556133531,59.5,81179.11,0.11,-0.0002,0.0,0.03466]
[1778556138567,59.5,81172.46,0.11,-0.0002,0.0,0.03496]
[1778556143602,59.5,81169.63,0.11,-0.0002,0.0,0.03508]
[1778556148637,59.5,81168.87,0.11,-0.0002,0.0,0.03512]
[1778556153672,59.5,81166.43,0.11,-0.0002,0.0,0.03509]
[1778556158707,59.5,81163.6,0.11,-0.0002,0.0,0.03521]
[1778556163742,59.5,81161.93,0.11,-0.0002,0.0,0.03529]
[1778556168777,59.5,81161.2,0.11,-0.0002,0.0,0.03532]
[1778556173812,59.5,81160.46,0.11,-0.0002,0.0,0.03536]
[1778556179855,59.5,81162.25,0.11,-0.0002,0.0,0.03527]
[1778556184889,59.5,81162.2,0.11,-0.0002,0.0,0.03528]
[1778556189924,59.5,81166.72,0.11,-0.0002,0.0,0.03508]
[1778556194959,59.5,81163.63,0.11,-0.0002,0.0,0.03521]
[1778556199993,59.5,81160.33,0.11,-0.0002,0.0,0.03536]
[1778556205029,59.5,81157.34,0.11,-0.0002,0.0,0.0355]
[1778556210064,59.5,81157.49,0.11,-0.0002,0.0,0.03549]
[1778556215103,59.5,81159.17,0.11,-0.0002,0.0,0.03528]
[1778556220135,59.5,81148.43,0.11,-0.0002,0.0,0.03576]
[1778556225170,59.5,81144.65,0.11,-0.0002,0.0,0.03593]
[1778556230204,59.5,81145.7,0.11,-0.0002,0.0,0.03588]
[1778556235239,59.5,81145.58,0.11,-0.0002,0.0,0.03589]
[1778556240274,59.5,81147.26,0.11,-0.0002,0.0,0.03581]
[1778556245309,59.5,81148.62,0.11,-0.0002,0.0,0.03575]
[1778556250344,59.5,81150.24,0.11,-0.0002,0.0,0.03568]
[1778556255384,59.5,81152.35,0.11,-0.0002,0.0,0.03558]
[1778556260421,59.5,81157.63,0.11,-0.0002,0.0,0.03534]
[1778556265455,59.5,81160.18,0.11,-0.0002,0.0,0.03523]
[1778556270491,59.5,81165.28,0.11,-0.0002,0.0,0.035]
[1778556275526,59.5,81174.62,0.11,-0.0002,0.0,0.03445]
[1778556280561,59.5,81173.19,0.11,-0.0002,0.0,0.03452]
[1778556285595,59.5,81173.13,0.11,-0.0002,0.0,0.03452]
[1778556290634,59.5,81172.51,0.11,-0.0002,0.0,0.03455]
[1778556296757,59.5,81170.06,0.11,-0.0002,0.0,0.03465]
[1778556302718,59.5,81168.4,0.11,-0.0002,0.0,0.03473]
[1778556307753,59.5,81167.38,0.11,-0.0002,0.0,0.03477]
[1778556312788,59.5,81166.69,0.11,-0.0002,0.0,0.0348]
[1778556317823,59.5,81166.69,0.11,-0.0002,0.0,0.0348]
[1778556322858,59.5,81165.84,0.11,-0.0002,0.0,0.03484]
[1778556327893,59.5,81165.29,0.11,-0.0002,0.0,0.03487]
[1778556328929,59.5,81165.29,0.11,-0.0002,0.0,0.03487]
[1778556329181,59.5,81165.29,0.11,-0.0002,0.0,0.03487]
[1778556337885,59.5,81164.88,0.11,-0.0002,0.0,0.03475]
[1778556337964,59.5,81164.88,0.11,-0.0002,0.0,0.03475]
[1778556344094,59.5,81164.41,0.11,-0.0002,0.0,0.03477]
[1778556344178,59.5,81164.37,0.11,-0.0002,0.0,0.03477]
[1778556351057,59.5,81164.16,0.11,-0.0002,0.0,0.03478]
[1778556356092,59.5,81163.86,0.11,-0.0002,0.0,0.03479]
[1778556357767,59.5,81163.86,0.11,-0.0002,0.0,0.03479]
[1778556357844,59.5,81163.74,0.11,-0.0002,0.0,0.0348]
[1778556362901,59.5,81163.65,0.11,-0.0002,0.0,0.0348]
[1778556363142,59.5,81163.43,0.11,-0.0002,0.0,0.03481]
[1778556368176,59.5,81164.06,0.11,-0.0002,0.0,0.03478]
[1778556373211,59.5,81165.01,0.11,-0.0002,0.0,0.03474]
[1778556378246,59.5,81164.3,0.11,-0.0002,0.0,0.03477]
[1778556383281,59.5,81162.41,0.11,-0.0002,0.0,0.03486]
[1778556388316,59.5,81162.2,0.11,-0.0002,0.0,0.03487]
[1778556393353,59.5,81162.1,0.11,-0.0002,0.0,0.03473]
[1778556398394,59.5,81163.37,0.11,-0.0002,0.0,0.03468]
[1778556403429,59.5,81162.01,0.11,-0.0002,0.0,0.03474]
[1778556409471,59.5,81162.61,0.11,-0.0002,0.0,0.03471]
[1778556414506,59.5,81162.25,0.11,-0.0002,0.0,0.03473]
[1778556419541,59.5,81162.32,0.11,-0.0002,0.0,0.03472]
[1778556424576,59.5,81162.88,0.11,-0.0002,0.0,0.0347]
[1778556429611,59.5,81162.59,0.11,-0.0002,0.0,0.03471]
[1778556434647,59.5,81159.92,0.11,-0.0002,0.0,0.03483]
[1778556439681,59.5,81149.77,0.11,-0.0002,0.0,0.03528]
[1778556444716,59.5,81149.21,0.11,-0.0002,0.0,0.03531]
[1778556449756,59.5,81147.15,0.11,-0.0002,0.0,0.0354]
[1778556454786,59.5,81147.97,0.11,-0.0002,0.0,0.03523]
[1778556459822,59.5,81145.28,0.11,-0.0002,0.0,0.03535]
[1778556464856,59.5,81133.07,0.11,-0.0002,0.0,0.0359]
[1778556469891,59.5,81135.08,0.11,-0.0002,0.0,0.03581]
[1778556474927,59.5,81144.55,0.11,-0.0002,0.0,0.03538]
[1778556479961,59.5,81148.82,0.11,-0.0002,0.0,0.03519]
[1778556484997,59.5,81149.45,0.11,-0.0002,0.0,0.03516]
[1778556490032,59.5,81150.92,0.11,-0.0002,0.0,0.03509]
[1778556495067,59.5,81152.01,0.11,-0.0002,0.0,0.03504]
[1778556500102,59.5,81150.99,0.11,-0.0002,0.0,0.03509]
[1778556505137,59.5,81153.88,0.11,-0.0002,0.0,0.03496]
[1778556510172,59.5,81162.27,0.11,-0.0002,0.0,0.03459]
[1778556515207,59.5,81162.59,0.11,-0.0002,0.0,0.03444]
[1778556518351,59.5,81162.0,0.11,-0.0002,0.0,0.03447]
[1778556523267,59.5,81161.7,0.11,-0.0002,0.0,0.03448]
[1778556528422,59.5,81160.85,0.11,-0.0002,0.0,0.03452]
[1778556534340,59.5,81159.46,0.11,-0.0002,0.0,0.03458]
[1778556539374,59.5,81157.4,0.11,-0.0002,0.0,0.03467]
[1778556544410,59.5,81155.09,0.11,-0.0002,0.0,0.03477]
[1778556552466,59.5,81153.5,0.11,-0.0002,0.0,0.03484]
[1778556558631,59.5,81152.51,0.11,-0.0002,0.0,0.03489]
[1778556564550,59.5,81149.12,0.11,-0.0002,0.0,0.03504]
[1778556569585,59.5,81146.6,0.11,-0.0002,0.0,0.03515]
[1778556574620,59.5,81146.02,0.11,-0.0002,0.0,0.03504]
[1778556579657,59.5,81147.15,0.11,-0.0002,0.0,0.03499]
[1778556584689,59.5,81147.76,0.11,-0.0002,0.0,0.03496]
[1778556589725,59.5,81148.78,0.11,-0.0002,0.0,0.03491]
[1778556594760,59.5,81148.99,0.11,-0.0002,0.0,0.03491]
[1778556599801,59.5,81150.41,0.11,-0.0002,0.0,0.03484]
[1778556604834,59.5,81154.47,0.11,-0.0002,0.0,0.03466]
[1778556609871,59.5,81160.44,0.11,-0.0002,0.0,0.0344]
[1778556614906,59.5,81155.6,0.11,-0.0002,0.0,0.03461]
[1778556619941,59.5,81152.56,0.11,-0.0002,0.0,0.03475]
[1778556624978,59.5,81157.4,0.11,-0.0002,0.0,0.03453]
[1778556630014,59.5,81154.99,0.11,-0.0002,0.0,0.03464]
[1778556635047,59.5,81154.36,0.11,-0.0002,0.0,0.03453]
[1778556641088,59.5,81154.2,0.11,-0.0002,0.0,0.03454]
[1778556648137,59.5,81154.88,0.11,-0.0002,0.0,0.03451]
[1778556653172,59.5,81155.71,0.11,-0.0002,0.0,0.03447]
[1778556659335,59.5,81157.09,0.11,-0.0002,0.0,0.03441]
[1778556665256,59.5,81157.41,0.11,-0.0002,0.0,0.0344]
[1778556670291,59.5,81157.6,0.11,-0.0002,0.0,0.03439]
[1778556676334,59.5,81150.45,0.11,-0.0002,0.0,0.0347]
[1778556681369,59.5,81147.65,0.11,-0.0002,0.0,0.03483]
[1778556686405,59.5,81145.39,0.11,-0.0002,0.0,0.03493]
[1778556691440,59.5,81144.37,0.11,-0.0002,0.0,0.03484]
[1778556696474,59.5,81142.71,0.11,-0.0002,0.0,0.03491]
[1778556701509,59.5,81142.65,0.11,-0.0002,0.0,0.03491]
[1778556706547,59.5,81141.35,0.11,-0.0002,0.0,0.03497]
[1778556711582,59.5,81139.48,0.11,-0.0002,0.0,0.03505]
[1778556716617,59.5,81137.09,0.11,-0.0002,0.0,0.03516]
[1778556721652,59.5,81149.94,0.11,-0.0002,0.0,0.03459]
[1778556726686,59.5,81144.18,0.11,-0.0002,0.0,0.03484]
[1778556731722,59.5,81155.75,0.11,-0.0002,0.0,0.03433]
[1778556736756,59.5,81154.86,0.11,-0.0002,0.0,0.03437]
[1778556741792,59.5,81152.79,0.11,-0.0002,0.0,0.03446]
[1778556747834,59.5,81156.99,0.11,-0.0002,0.0,0.03428]
[1778556752869,59.5,81162.31,0.11,-0.00019,0.0,0.03391]
[1778556758911,59.5,81164.89,0.11,-0.00019,0.0,0.0338]
[1778556763946,59.5,81163.8,0.11,-0.00019,0.0,0.03385]
[1778556768981,59.5,81165.11,0.11,-0.00019,0.0,0.03379]
[1778556774016,59.5,81159.88,0.11,-0.00019,0.0,0.03402]
[1778556779050,59.5,81160.76,0.11,-0.00019,0.0,0.03398]
[1778556784085,59.5,81157.72,0.11,-0.00019,0.0,0.03411]
[1778556789127,59.5,81152.4,0.11,-0.0002,0.0,0.03435]
[1778556794161,59.5,81151.54,0.11,-0.0002,0.0,0.03438]
[1778556799196,59.5,81151.38,0.11,-0.0002,0.0,0.03439]
[1778556804231,59.5,81152.86,0.11,-0.0002,0.0,0.03433]
[1778556809266,59.5,81152.23,0.11,-0.0002,0.0,0.03435]
[1778556814300,59.5,81152.57,0.11,-0.00019,0.0,0.0342]
[1778556819336,59.5,81150.2,0.11,-0.0002,0.0,0.03431]
[1778556825378,59.5,81151.37,0.11,-0.0002,0.0,0.03426]
[1778556830532,59.5,81153.41,0.11,-0.00019,0.0,0.03417]
[1778556836461,59.5,81153.05,0.11,-0.00019,0.0,0.03418]
[1778556841494,59.5,81153.38,0.11,-0.00019,0.0,0.03417]
[1778556846532,59.5,81153.9,0.11,-0.00019,0.0,0.03415]
[1778556851565,59.5,81161.7,0.11,-0.00019,0.0,0.03381]
[1778556856600,59.5,81164.25,0.11,-0.00019,0.0,0.0337]
[1778556862642,59.5,81163.99,0.11,-0.00019,0.0,0.03371]
[1778556867677,59.5,81163.6,0.11,-0.00019,0.0,0.03372]
[1778556872713,59.5,81165.79,0.11,-0.00019,0.0,0.0335]
[1778556877747,59.5,81162.96,0.11,-0.00019,0.0,0.03362]
[1778556882782,59.5,81163.15,0.11,-0.00019,0.0,0.03361]
[1778556887817,59.5,81163.43,0.11,-0.00019,0.0,0.0336]
[1778556892852,59.5,81162.48,0.11,-0.00019,0.0,0.03364]
[1778556897887,59.5,81160.46,0.11,-0.00019,0.0,0.03373]
[1778556902923,59.5,81157.06,0.11,-0.00019,0.0,0.03387]
[1778556904937,59.5,81142.16,0.11,-0.0002,0.0,0.03452]
[1778556911104,59.5,81144.27,0.11,-0.0002,0.0,0.03443]
[1778556920042,59.5,81146.52,0.11,-0.0002,0.0,0.03433]
[1778556925076,59.5,81143.8,0.11,-0.0002,0.0,0.03445]
[1778556930111,59.5,81145.0,0.11,-0.0002,0.0,0.0344]
[1778556936153,59.5,81147.02,0.11,-0.00019,0.0,0.03418]
[1778556939932,59.5,81147.62,0.11,-0.00019,0.0,0.03415]
[1778556939981,59.5,81147.44,0.11,-0.00019,0.0,0.03416]
[1778556940763,59.5,81147.44,0.11,-0.00019,0.0,0.03416]
[1778556941315,59.5,81147.02,0.11,-0.00019,0.0,0.03418]
[1778556947231,59.5,81147.24,0.11,-0.00019,0.0,0.03417]
[1778556952266,59.5,81147.82,0.11,-0.00019,0.0,0.03414]
[1778556957301,59.5,81149.04,0.11,-0.00019,0.0,0.03409]
[1778556962336,59.5,81149.26,0.11,-0.00019,0.0,0.03408]
[1778556967371,59.5,81150.92,0.11,-0.00019,0.0,0.03401]
[1778556972406,59.5,81151.85,0.11,-0.00019,0.0,0.03397]
[1778556977442,59.5,81152.35,0.11,-0.00019,0.0,0.03394]
[1778556983488,59.5,81154.42,0.11,-0.00019,0.0,0.03385]
[1778556988523,59.5,81161.56,0.11,-0.00019,0.0,0.03355]
[1778556993556,59.5,81160.23,0.11,-0.00019,0.0,0.03347]
[1778556998591,59.5,81159.89,0.11,-0.00019,0.0,0.03349]
[1778557003626,59.5,81159.36,0.11,-0.00019,0.0,0.03351]
[1778557008662,59.5,81172.32,0.11,-0.00019,0.0,0.03296]
[1778557013697,59.5,81171.34,0.11,-0.00019,0.0,0.033]
[1778557018732,59.5,81177.91,0.11,-0.00019,0.0,0.03272]
[1778557023767,59.5,81175.68,0.11,-0.00019,0.0,0.03281]
[1778557026788,59.5,81194.77,0.11,-0.00018,0.0,0.03202]
[1778557031950,59.5,81199.99,0.11,-0.00018,0.0,0.03181]
[1778557037864,59.5,81193.65,0.11,-0.00018,0.0,0.03207]
[1778557042903,59.5,81185.51,0.11,-0.00018,0.0,0.0324]
[1778557047934,59.5,81185.36,0.11,-0.00018,0.0,0.03241]
[1778557053976,59.5,81185.34,0.11,-0.00018,0.0,0.03228]
[1778557059013,59.5,81182.98,0.11,-0.00018,0.0,0.03238]
[1778557064048,59.5,81180.3,0.11,-0.00018,0.0,0.03249]
[1778557069082,59.5,81177.26,0.11,-0.00019,0.0,0.03262]
[1778557074117,59.5,81175.28,0.11,-0.00019,0.0,0.0327]
[1778557079152,59.5,81181.12,0.11,-0.00018,0.0,0.03246]
[1778557084188,59.5,81174.3,0.11,-0.00019,0.0,0.03274]
[1778557092372,59.5,81170.0,0.11,-0.00019,0.0,0.03292]
[1778557098293,59.5,81164.49,0.11,-0.00019,0.0,0.03316]
[1778557103326,59.5,81156.69,0.11,-0.00019,0.0,0.03349]
[1778557108362,59.5,81155.63,0.11,-0.00019,0.0,0.03354]
[1778557113396,59.5,81156.78,0.11,-0.00019,0.0,0.03335]
[1778557118433,59.5,81153.2,0.11,-0.00019,0.0,0.03351]
[1778557123470,59.5,81154.76,0.11,-0.00019,0.0,0.03344]
[1778557129514,59.5,81155.61,0.11,-0.00019,0.0,0.0334]
[1778557135553,59.5,81158.97,0.11,-0.00019,0.0,0.03326]
[1778557140588,59.5,81165.12,0.11,-0.00019,0.0,0.033]
[1778557145622,59.5,81163.45,0.11,-0.00019,0.0,0.03307]
[1778557150657,59.5,81161.32,0.11,-0.00019,0.0,0.03316]
[1778557155692,59.5,81158.19,0.11,-0.00019,0.0,0.03329]
[1778557162867,59.5,81160.51,0.11,-0.00019,0.0,0.03319]
[1778557168783,59.5,81160.93,0.11,-0.00019,0.0,0.03318]
[1778557173818,59.5,81160.05,0.11,-0.00019,0.0,0.03308]
[1778557178853,59.5,81160.47,0.11,-0.00019,0.0,0.03306]
[1778557183888,59.5,81159.65,0.11,-0.00019,0.0,0.0331]
[1778557189930,59.5,81160.39,0.11,-0.00019,0.0,0.03307]
[1778557194966,59.5,81160.7,0.11,-0.00019,0.0,0.03305]
[1778557200001,59.5,81161.38,0.11,-0.00019,0.0,0.03303]
[1778557205036,59.5,81161.53,0.11,-0.00019,0.0,0.03302]
[1778557210071,59.5,81161.68,0.11,-0.00019,0.0,0.03301]
[1778557215107,59.5,81161.72,0.11,-0.00019,0.0,0.03301]
[1778557220142,59.5,81163.17,0.11,-0.00019,0.0,0.03295]
[1778557227193,59.5,81162.47,0.11,-0.00019,0.0,0.03298]
[1778557232226,59.5,81166.14,0.11,-0.00019,0.0,0.03269]
[1778557238268,59.5,81166.33,0.11,-0.00019,0.0,0.03269]
[1778557243437,59.5,81164.9,0.11,-0.00019,0.0,0.03275]
[1778557253507,59.5,81164.82,0.11,-0.00019,0.0,0.03275]
[1778557259415,59.5,81163.78,0.11,-0.00019,0.0,0.03279]
[1778557264451,59.5,81156.17,0.11,-0.00019,0.0,0.03312]
[1778557269486,59.5,81157.37,0.11,-0.00019,0.0,0.03306]
[1778557274523,59.5,81148.09,0.11,-0.00019,0.0,0.03346]
[1778557279558,59.5,81160.62,0.11,-0.00019,0.0,0.03293]
[1778557284594,59.5,81161.4,0.11,-0.00019,0.0,0.03289]
[1778557289633,59.5,81161.42,0.11,-0.00019,0.0,0.03289]
[1778557294670,59.5,81162.67,0.11,-0.00019,0.0,0.03271]
[1778557299704,59.5,81162.18,0.11,-0.00019,0.0,0.03273]
[1778557306752,59.5,81163.31,0.11,-0.00019,0.0,0.03268]
[1778557312794,59.5,81162.97,0.11,-0.00019,0.0,0.0327]
[1778557317829,59.5,81161.37,0.11,-0.00019,0.0,0.03276]
[1778557322864,59.5,81160.66,0.11,-0.00019,0.0,0.03279]
[1778557329914,59.5,81161.1,0.11,-0.00019,0.0,0.03278]
[1778557334949,59.5,81161.34,0.11,-0.00019,0.0,0.03277]
[1778557339984,59.5,81163.53,0.11,-0.00019,0.0,0.03267]
[1778557345019,59.5,81164.31,0.11,-0.00019,0.0,0.03264]
[1778557351061,59.5,81162.13,0.11,-0.00019,0.0,0.0326]
[1778557356096,59.5,81162.24,0.11,-0.00019,0.0,0.0326]
[1778557361131,59.5,81161.64,0.11,-0.00019,0.0,0.03262]
[1778557366168,59.5,81161.87,0.11,-0.00019,0.0,0.03261]
[1778557371205,59.5,81165.06,0.11,-0.00018,0.0,0.03248]
[1778557377246,59.5,81171.15,0.11,-0.00018,0.0,0.03223]
[1778557382282,59.5,81165.71,0.11,-0.00018,0.0,0.03245]
[1778557388324,59.5,81164.66,0.11,-0.00019,0.0,0.0325]
[1778557394499,59.5,81164.66,0.11,-0.00019,0.0,0.0325]
[1778557400409,59.5,81164.3,0.11,-0.00019,0.0,0.03251]
[1778557405443,59.5,81161.7,0.11,-0.00019,0.0,0.03262]
[1778557410478,59.5,81162.66,0.11,-0.00019,0.0,0.03258]
[1778557416521,59.5,81162.09,0.11,-0.00018,0.0,0.03247]
[1778557421556,59.5,81162.89,0.11,-0.00018,0.0,0.03244]
[1778557426592,59.5,81162.9,0.11,-0.00018,0.0,0.03244]
[1778557432633,59.5,81162.79,0.11,-0.00018,0.0,0.03244]
[1778557437668,59.5,81162.3,0.11,-0.00018,0.0,0.03246]
[1778557442705,59.5,81161.63,0.11,-0.00019,0.0,0.03249]
[1778557448749,59.5,81157.16,0.11,-0.00019,0.0,0.03268]
[1778557454929,59.5,81158.11,0.11,-0.00019,0.0,0.03264]
[1778557460834,59.5,81156.79,0.11,-0.00019,0.0,0.0327]
[1778557465870,59.5,81159.69,0.11,-0.00019,0.0,0.03257]
[1778557470904,59.5,81160.52,0.11,-0.00019,0.0,0.03254]
[1778557475939,59.5,81170.13,0.11,-0.00018,0.0,0.03201]
[1778557480974,59.5,81161.11,0.11,-0.00018,0.0,0.03238]
[1778557486009,59.5,81161.25,0.11,-0.00018,0.0,0.03238]
[1778557491044,59.5,81161.93,0.11,-0.00018,0.0,0.03235]
[1778557496078,59.5,81162.59,0.11,-0.00018,0.0,0.03232]
[1778557501113,59.5,81165.6,0.11,-0.00018,0.0,0.0322]
[1778557506150,59.5,81157.38,0.11,-0.00019,0.0,0.03254]
[1778557514205,59.5,81158.17,0.11,-0.00019,0.0,0.03251]
[1778557519241,59.5,81158.1,0.11,-0.00019,0.0,0.03251]
[1778557524274,59.5,81158.36,0.11,-0.00019,0.0,0.0325]
[1778557529310,59.5,81157.45,0.11,-0.00019,0.0,0.03254]
[1778557534347,59.5,81147.74,0.11,-0.00019,0.0,0.03281]
[1778557539383,59.5,81141.77,0.11,-0.00019,0.0,0.03307]
[1778557544418,59.5,81143.26,0.11,-0.00019,0.0,0.033]
[1778557549453,59.5,81140.99,0.11,-0.00019,0.0,0.0331]
[1778557550933,59.5,81140.99,0.11,-0.00019,0.0,0.0331]
[1778557550966,59.5,81143.91,0.11,-0.00019,0.0,0.03298]
[1778557551233,59.5,81143.91,0.11,-0.00019,0.0,0.03298]
[1778557551467,59.5,81143.91,0.11,-0.00019,0.0,0.03298]
[1778557556502,59.5,81143.9,0.11,-0.00019,0.0,0.03298]
[1778557563551,59.5,81146.14,0.11,-0.00019,0.0,0.03288]
[1778557568586,59.5,81130.31,0.11,-0.00019,0.0,0.03356]
[1778557573621,59.5,81123.67,0.11,-0.00019,0.0,0.03384]
[1778557578657,59.5,81116.52,0.11,-0.0002,0.0,0.03416]
[1778557583692,59.5,81108.42,0.11,-0.0002,0.0,0.03451]
[1778557588727,59.5,81105.28,0.11,-0.0002,0.0,0.03465]
[1778557593769,59.5,81101.66,0.11,-0.0002,0.0,0.03468]
[1778557598804,59.5,81085.07,0.11,-0.0002,0.0,0.03542]
[1778557603839,59.5,81078.54,0.11,-0.00021,0.0,0.03572]
[1778557608874,59.5,81075.28,0.11,-0.00021,0.0,0.03587]
[1778557616052,59.5,81069.58,0.11,-0.00021,0.0,0.03613]
[1778557621975,59.5,81070.97,0.11,-0.00021,0.0,0.03606]
[1778557627009,59.5,81063.2,0.11,-0.00021,0.0,0.03642]
[1778557632046,59.5,81064.14,0.11,-0.00021,0.0,0.03638]
[1778557637082,59.5,81061.32,0.11,-0.00021,0.0,0.03651]
[1778557639941,59.5,81060.7,0.11,-0.00021,0.0,0.03654]
[1778557640107,59.5,81050.01,0.11,-0.00021,0.0,0.03704]
[1778557645137,59.5,81044.43,0.11,-0.00022,0.0,0.03731]
[1778557650172,59.5,81028.41,0.11,-0.00022,0.0,0.03807]
[1778557653194,59.5,81042.95,0.11,-0.00021,0.0,0.03723]
[1778557658228,59.5,81044.48,0.11,-0.00021,0.0,0.03716]
[1778557661249,59.5,81057.42,0.11,-0.00021,0.0,0.03655]
[1778557666408,59.5,81062.26,0.11,-0.00021,0.0,0.03632]
[1778557672326,59.5,81069.25,0.11,-0.00021,0.0,0.036]
[1778557677366,59.5,81063.13,0.11,-0.00021,0.0,0.03628]
[1778557682396,59.5,81063.3,0.11,-0.00021,0.0,0.03628]
[1778557684172,59.5,81063.3,0.11,-0.00021,0.0,0.03628]
[1778557684409,59.5,81063.0,0.11,-0.00021,0.0,0.03629]
[1778557689445,59.5,81064.26,0.11,-0.00021,0.0,0.03623]
[1778557694480,59.5,81063.46,0.11,-0.00021,0.0,0.03627]
[1778557699544,59.5,81063.7,0.11,-0.00021,0.0,0.03626]
[1778557704552,59.5,81063.7,0.11,-0.00021,0.0,0.03626]
[1778557709587,59.5,81075.73,0.11,-0.00021,0.0,0.0357]
[1778557714626,59.5,81078.33,0.11,-0.0002,0.0,0.03544]
[1778557719656,59.5,81085.01,0.11,-0.0002,0.0,0.03514]
[1778557722677,59.5,81100.84,0.11,-0.0002,0.0,0.03444]
[1778557727712,59.5,81095.09,0.11,-0.0002,0.0,0.03469]
[1778557730734,59.5,81070.34,0.11,-0.00021,0.0,0.03581]
[1778557735770,59.5,81066.75,0.11,-0.00021,0.0,0.03597]
[1778557740804,59.5,81063.57,0.11,-0.00021,0.0,0.03612]
[1778557745839,59.5,81076.1,0.11,-0.0002,0.0,0.03555]
[1778557750874,59.5,81071.95,0.11,-0.00021,0.0,0.03574]
[1778557755909,59.5,81071.1,0.11,-0.00021,0.0,0.03577]
[1778557760944,59.5,81069.16,0.11,-0.00021,0.0,0.03586]
[1778557765979,59.5,81068.99,0.11,-0.00021,0.0,0.03587]
[1778557771013,59.5,81062.83,0.11,-0.00021,0.0,0.03601]
[1778557776053,59.5,81062.75,0.11,-0.00021,0.0,0.03602]
[1778557781088,59.5,81063.73,0.11,-0.00021,0.0,0.03597]
[1778557786126,59.5,81068.12,0.11,-0.00021,0.0,0.03577]
[1778557791163,59.5,81076.47,0.11,-0.0002,0.0,0.03539]
[1778557797335,59.5,81078.73,0.11,-0.0002,0.0,0.03529]
[1778557803246,59.5,81078.23,0.11,-0.0002,0.0,0.03531]
[1778557805343,59.5,81077.55,0.11,-0.0002,0.0,0.03534]
[1778557806267,59.5,81072.32,0.11,-0.0002,0.0,0.03558]
[1778557811307,59.5,81066.47,0.11,-0.00021,0.0,0.03584]
[1778557811563,59.5,81066.47,0.11,-0.00021,0.0,0.03584]
[1778557812311,59.5,81066.45,0.11,-0.00021,0.0,0.03585]
[1778557817348,59.5,81068.03,0.11,-0.00021,0.0,0.03577]
[1778557822382,59.5,81069.5,0.11,-0.00021,0.0,0.03571]
[1778557827552,59.5,81061.96,0.11,-0.00021,0.0,0.03605]
[1778557833459,59.5,81054.3,0.11,-0.00021,0.0,0.03626]
[1778557838494,59.5,81048.82,0.11,-0.00021,0.0,0.03652]
[1778557842524,59.5,81031.53,0.11,-0.00022,0.0,0.03733]
[1778557845546,59.5,81013.24,0.11,-0.00022,0.0,0.03821]
[1778557852594,59.5,81023.55,0.11,-0.00022,0.0,0.03771]
[1778557857765,59.5,81021.42,0.11,-0.00022,0.0,0.03782]
[1778557862866,59.5,81014.54,0.11,-0.00022,0.0,0.03815]
[1778557868721,59.5,81015.22,0.11,-0.00022,0.0,0.03812]
[1778557873755,59.5,81007.56,0.11,-0.00022,0.0,0.03849]
[1778557878789,59.5,81011.77,0.11,-0.00022,0.0,0.03829]
[1778557883825,59.5,81017.57,0.11,-0.00022,0.0,0.038]
[1778557888861,59.5,81019.29,0.11,-0.00022,0.0,0.03792]
[1778557893895,59.5,81020.48,0.11,-0.00022,0.0,0.03771]
[1778557899937,59.5,81017.98,0.11,-0.00022,0.0,0.03783]
[1778557903965,59.5,81026.51,0.11,-0.00022,0.0,0.03743]
[1778557908591,59.5,81028.03,0.11,-0.00022,0.0,0.03735]
[1778557909274,59.5,81028.03,0.11,-0.00022,0.0,0.03735]
[1778557915042,59.5,81034.01,0.11,-0.00021,0.0,0.03707]
[1778557920077,59.5,81035.17,0.11,-0.00021,0.0,0.03701]
[1778557925113,59.5,81021.67,0.11,-0.00022,0.0,0.03766]
[1778557930146,59.5,81021.81,0.11,-0.00022,0.0,0.03765]
[1778557935183,59.5,81021.45,0.11,-0.00022,0.0,0.03767]
[1778557940218,59.5,81020.75,0.11,-0.00022,0.0,0.0377]
[1778557945252,59.5,81022.59,0.11,-0.00022,0.0,0.03761]
[1778557950287,59.5,81030.7,0.11,-0.00021,0.0,0.03723]
[1778557955324,59.5,81032.43,0.11,-0.00021,0.0,0.037]
[1778557960359,59.5,81035.25,0.11,-0.00021,0.0,0.03686]
[1778557965394,59.5,81034.72,0.11,-0.00021,0.0,0.03689]
[1778557970430,59.5,81042.27,0.11,-0.00021,0.0,0.03654]
[1778557976472,59.5,81044.89,0.11,-0.00021,0.0,0.03641]
[1778557981507,59.5,81046.7,0.11,-0.00021,0.0,0.03633]
[1778557986542,59.5,81047.2,0.11,-0.00021,0.0,0.03631]
[1778557991578,59.5,81052.84,0.11,-0.00021,0.0,0.03605]
[1778557996613,59.5,81059.3,0.11,-0.00021,0.0,0.03575]
[1778558002658,59.5,81055.12,0.11,-0.00021,0.0,0.03594]
[1778558007693,59.5,81052.72,0.11,-0.00021,0.0,0.03605]
[1778558012729,59.5,81052.73,0.11,-0.00021,0.0,0.03591]
[1778558017763,59.5,81063.48,0.11,-0.0002,0.0,0.03542]
[1778558022798,59.5,81060.44,0.11,-0.0002,0.0,0.03555]
[1778558028975,59.5,81055.48,0.11,-0.00021,0.0,0.03578]
[1778558034882,59.5,81052.44,0.11,-0.00021,0.0,0.03592]
[1778558040924,59.5,81050.31,0.11,-0.00021,0.0,0.03602]
[1778558045961,59.5,81048.86,0.11,-0.00021,0.0,0.03609]
[1778558050997,59.5,81047.73,0.11,-0.00021,0.0,0.03614]
[1778558056032,59.5,81046.71,0.11,-0.00021,0.0,0.03619]
[1778558061067,59.5,81039.84,0.11,-0.00021,0.0,0.0365]
[1778558066102,59.5,81034.84,0.11,-0.00021,0.0,0.03674]
[1778558071137,59.5,81035.44,0.11,-0.00021,0.0,0.03657]
[1778558076172,59.5,81034.12,0.11,-0.00021,0.0,0.03663]
[1778558081207,59.5,81037.98,0.11,-0.00021,0.0,0.03645]
[1778558086242,59.5,81041.51,0.11,-0.00021,0.0,0.03628]
[1778558091277,59.5,81043.44,0.11,-0.00021,0.0,0.03619]
[1778558098326,59.5,81045.31,0.11,-0.00021,0.0,0.03611]
[1778558103361,59.5,81046.45,0.11,-0.00021,0.0,0.03605]
[1778558108397,59.5,81047.42,0.11,-0.00021,0.0,0.03601]
[1778558113430,59.5,81048.75,0.11,-0.00021,0.0,0.03595]
[1778558118466,59.5,81048.96,0.11,-0.00021,0.0,0.03594]
[1778558123503,59.5,81050.26,0.11,-0.00021,0.0,0.03588]
[1778558128538,59.5,81041.11,0.11,-0.00021,0.0,0.0363]
[1778558133574,59.5,81040.0,0.11,-0.00021,0.0,0.03621]
[1778558138608,59.5,81039.54,0.11,-0.00021,0.0,0.03623]
[1778558143643,59.5,81039.79,0.11,-0.00021,0.0,0.03622]
[1778558147672,59.5,81026.3,0.11,-0.00021,0.0,0.03685]
[1778558150692,59.5,81026.88,0.11,-0.00021,0.0,0.03682]
[1778558152706,59.5,81026.56,0.11,-0.00021,0.0,0.03684]
[1778558157741,59.5,81025.24,0.11,-0.00021,0.0,0.0369]
[1778558161929,59.5,81025.89,0.11,-0.00021,0.0,0.03687]
[1778558162134,59.5,81025.89,0.11,-0.00021,0.0,0.03687]
[1778558167811,59.5,81021.38,0.11,-0.00021,0.0,0.03708]
[1778558172927,59.5,81021.2,0.11,-0.00021,0.0,0.03709]
[1778558172930,59.5,81021.46,0.11,-0.00021,0.0,0.03708]
[1778558178888,59.5,81016.2,0.11,-0.00022,0.0,0.03733]
[1778558183923,59.5,81014.15,0.11,-0.00022,0.0,0.03743]
[1778558188958,59.5,81005.28,0.11,-0.00022,0.0,0.03785]
[1778558193993,59.5,81005.04,0.11,-0.00022,0.0,0.03772]
[1778558199029,59.5,81002.89,0.11,-0.00022,0.0,0.03782]
[1778558204091,59.5,81005.42,0.11,-0.00022,0.0,0.0377]
[1778558209125,59.5,81009.17,0.11,-0.00022,0.0,0.03752]
[1778558214161,59.5,81006.04,0.11,-0.00022,0.0,0.03767]
[1778558219196,59.5,81010.1,0.11,-0.00022,0.0,0.03747]
[1778558224231,59.5,81008.6,0.11,-0.00022,0.0,0.03755]
[1778558229266,59.5,81007.56,0.11,-0.00022,0.0,0.0376]
[1778558234301,59.5,81006.53,0.11,-0.00022,0.0,0.03764]
[1778558239340,59.5,81002.61,0.11,-0.00022,0.0,0.03783]
[1778558244371,59.5,81000.91,0.11,-0.00022,0.0,0.03792]
[1778558249406,59.5,81002.57,0.11,-0.00022,0.0,0.03784]
[1778558254441,59.5,80998.15,0.11,-0.00022,0.0,0.0379]
[1778558259476,59.5,80996.95,0.11,-0.00022,0.0,0.03796]
[1778558264511,59.5,80997.52,0.11,-0.00022,0.0,0.03793]
[1778558269546,59.5,80996.03,0.11,-0.00022,0.0,0.038]
[1778558274582,59.5,80997.23,0.11,-0.00022,0.0,0.03794]
[1778558279616,59.5,80996.19,0.11,-0.00022,0.0,0.038]
[1778558285658,59.5,80995.55,0.11,-0.00022,0.0,0.03803]
[1778558290814,59.5,81002.99,0.11,-0.00022,0.0,0.03767]
[1778558296735,59.5,81010.03,0.11,-0.00022,0.0,0.03733]
[1778558301770,59.5,81013.42,0.11,-0.00022,0.0,0.03717]
[1778558306805,59.5,81017.5,0.11,-0.00021,0.0,0.03697]
[1778558311840,59.5,81019.18,0.11,-0.00021,0.0,0.03675]
[1778558316878,59.5,81010.0,0.11,-0.00022,0.0,0.03718]
[1778558321911,59.5,81009.4,0.11,-0.00022,0.0,0.03721]
[1778558327952,59.5,81007.53,0.11,-0.00022,0.0,0.0373]
[1778558332987,59.5,81008.98,0.11,-0.00022,0.0,0.03723]
[1778558338022,59.5,81006.44,0.11,-0.00022,0.0,0.03735]
[1778558343058,59.5,81009.41,0.11,-0.00022,0.0,0.03721]
[1778558349102,59.5,81016.7,0.11,-0.00021,0.0,0.03687]
[1778558355142,59.5,81015.67,0.11,-0.00021,0.0,0.03691]
[1778558361304,59.5,81004.59,0.11,-0.00022,0.0,0.03744]
[1778558367225,59.5,81003.52,0.11,-0.00022,0.0,0.03749]
[1778558373268,59.5,81003.82,0.11,-0.00022,0.0,0.03733]
[1778558378302,59.5,81002.97,0.11,-0.00022,0.0,0.03737]
[1778558383336,59.5,81016.83,0.11,-0.00021,0.0,0.03671]
[1778558388374,59.5,81018.06,0.11,-0.00021,0.0,0.03666]
[1778558393409,59.5,81016.49,0.11,-0.00021,0.0,0.03673]
[1778558398444,59.5,81017.24,0.11,-0.00021,0.0,0.0367]
[1778558403478,59.5,81011.7,0.11,-0.00021,0.0,0.03696]
[1778558408514,59.5,81000.31,0.11,-0.00022,0.0,0.0375]
[1778558413550,59.5,80999.9,0.11,-0.00022,0.0,0.03752]
[1778558418587,59.5,81003.08,0.11,-0.00022,0.0,0.03737]
[1778558424626,59.5,81002.83,0.11,-0.00022,0.0,0.03738]
[1778558429662,59.5,81000.21,0.11,-0.00022,0.0,0.0375]
[1778558434698,59.5,81000.33,0.11,-0.00022,0.0,0.03735]
[1778558439734,59.5,81000.61,0.11,-0.00022,0.0,0.03734]
[1778558444769,59.5,80995.85,0.11,-0.00022,0.0,0.03756]
[1778558449804,59.5,80996.59,0.11,-0.00022,0.0,0.03753]
[1778558454840,59.5,81001.16,0.11,-0.00022,0.0,0.03731]
[1778558459875,59.5,81003.69,0.11,-0.00022,0.0,0.03719]
[1778558464910,59.5,81014.12,0.11,-0.00021,0.0,0.0367]
[1778558469945,59.5,81026.8,0.11,-0.00021,0.0,0.0361]
[1778558474980,59.5,81034.33,0.11,-0.00021,0.0,0.03576]
[1778558480019,59.5,81037.56,0.11,-0.00021,0.0,0.03561]
[1778558485054,59.5,81035.46,0.11,-0.00021,0.0,0.03571]
[1778558490093,59.5,81028.44,0.11,-0.00021,0.0,0.03603]
[1778558495124,59.5,81036.77,0.11,-0.0002,0.0,0.0355]
[1778558500159,59.5,81041.27,0.11,-0.0002,0.0,0.0353]
[1778558505196,59.5,81042.73,0.11,-0.0002,0.0,0.03523]
[1778558506201,59.5,81025.66,0.11,-0.00021,0.0,0.03601]
[1778558511236,59.5,81017.48,0.11,-0.00021,0.0,0.03639]
[1778558516271,59.5,81017.47,0.11,-0.00021,0.0,0.03639]
[1778558521307,59.5,81016.94,0.11,-0.00021,0.0,0.03642]
[1778558526341,59.5,81013.82,0.11,-0.00021,0.0,0.03657]
[1778558531377,59.5,81009.9,0.11,-0.00021,0.0,0.03675]
[1778558536411,59.5,81008.03,0.11,-0.00021,0.0,0.03684]
[1778558541446,59.5,81014.63,0.11,-0.00021,0.0,0.03653]
[1778558546481,59.5,81013.69,0.11,-0.00021,0.0,0.03657]
[1778558551517,59.5,81016.37,0.11,-0.00021,0.0,0.0363]
[1778558556552,59.5,81011.38,0.11,-0.00021,0.0,0.03653]
[1778558561587,59.5,81021.11,0.11,-0.00021,0.0,0.03608]
[1778558566622,59.5,81011.39,0.11,-0.00021,0.0,0.03653]
[1778558571657,59.5,81012.25,0.11,-0.00021,0.0,0.03649]
[1778558576694,59.5,81013.19,0.11,-0.00021,0.0,0.03645]
[1778558581727,59.5,81021.84,0.11,-0.00021,0.0,0.03605]
[1778558586763,59.5,81013.03,0.11,-0.00021,0.0,0.03646]
[1778558591798,59.5,81007.57,0.11,-0.00021,0.0,0.03671]
[1778558596833,59.5,81004.29,0.11,-0.00021,0.0,0.03687]
[1778558601866,59.5,80988.0,0.11,-0.00022,0.0,0.03765]
[1778558606902,59.5,80992.46,0.11,-0.00022,0.0,0.03743]
[1778558611937,59.5,80992.45,0.11,-0.00022,0.0,0.03728]
[1778558616972,59.5,80991.4,0.11,-0.00022,0.0,0.03733]
[1778558622008,59.5,80990.66,0.11,-0.00022,0.0,0.03737]
[1778558627043,59.5,80988.36,0.11,-0.00022,0.0,0.03748]
[1778558632078,59.5,80985.52,0.11,-0.00022,0.0,0.03762]
[1778558637113,59.5,80983.31,0.11,-0.00022,0.0,0.03772]
[1778558642148,59.5,80988.86,0.11,-0.00022,0.0,0.03746]
[1778558647183,59.5,80989.59,0.11,-0.00022,0.0,0.03742]
[1778558652219,59.5,80991.4,0.11,-0.00022,0.0,0.03733]
[1778558657253,59.5,80988.44,0.11,-0.00022,0.0,0.03748]
[1778558662288,59.5,80979.02,0.11,-0.00022,0.0,0.03793]
[1778558667323,59.5,80980.97,0.11,-0.00022,0.0,0.03784]
[1778558672358,59.5,80978.69,0.11,-0.00022,0.0,0.0378]
[1778558677393,59.5,80979.66,0.11,-0.00022,0.0,0.03775]
[1778558682428,59.5,80971.75,0.11,-0.00022,0.0,0.03813]
[1778558687463,59.5,80970.58,0.11,-0.00022,0.0,0.03819]
[1778558692498,59.5,80969.25,0.11,-0.00022,0.0,0.03826]
[1778558697533,59.5,80977.15,0.11,-0.00022,0.0,0.03787]
[1778558703775,59.5,80984.65,0.11,-0.00022,0.0,0.03751]
[1778558709617,59.5,80996.05,0.11,-0.00021,0.0,0.03697]
[1778558714652,59.5,80999.61,0.11,-0.00021,0.0,0.0368]
[1778558719687,59.5,81003.7,0.11,-0.00021,0.0,0.0366]
[1778558724723,59.5,81003.88,0.11,-0.00021,0.0,0.0366]
[1778558726737,59.5,80989.78,0.11,-0.00022,0.0,0.03726]
[1778558731774,59.5,80988.71,0.11,-0.00022,0.0,0.03717]
[1778558736809,59.5,80987.87,0.11,-0.00022,0.0,0.03721]
[1778558741844,59.5,80986.87,0.11,-0.00022,0.0,0.03726]
[1778558746879,59.5,80985.63,0.11,-0.00022,0.0,0.03731]
[1778558751915,59.5,80984.27,0.11,-0.00022,0.0,0.03738]
[1778558756949,59.5,80994.19,0.11,-0.00021,0.0,0.03691]
[1778558761985,59.5,80994.88,0.11,-0.00021,0.0,0.03687]
[1778558767020,59.5,80997.89,0.11,-0.00021,0.0,0.03673]
[1778558772056,59.5,80993.13,0.11,-0.00021,0.0,0.03696]
[1778558772938,59.5,80993.13,0.11,-0.00021,0.0,0.03696]
[1778558773062,59.5,80993.47,0.11,-0.00021,0.0,0.03694]
[1778558774085,59.5,80993.47,0.11,-0.00021,0.0,0.03694]
[1778558774098,59.5,80997.54,0.11,-0.00021,0.0,0.03675]
[1778558779104,59.5,80997.87,0.11,-0.00021,0.0,0.03673]
[1778558784339,59.5,80997.67,0.11,-0.00021,0.0,0.03674]
[1778558793204,59.5,80998.51,0.11,-0.00021,0.0,0.03656]
[1778558798239,59.5,80998.07,0.11,-0.00021,0.0,0.03658]
[1778558803274,59.5,80998.91,0.11,-0.00021,0.0,0.03654]
[1778558808309,59.5,80999.27,0.11,-0.00021,0.0,0.03652]
[1778558813345,59.5,81000.64,0.11,-0.00021,0.0,0.03646]
[1778558818379,59.5,81001.64,0.11,-0.00021,0.0,0.03641]
[1778558823414,59.5,81002.19,0.11,-0.00021,0.0,0.03639]
[1778558828448,59.5,81001.81,0.11,-0.00021,0.0,0.0364]
[1778558834691,59.5,81006.55,0.11,-0.00021,0.0,0.03618]
[1778558840534,59.5,81003.73,0.11,-0.00021,0.0,0.03631]
[1778558845569,59.5,81005.22,0.11,-0.00021,0.0,0.03624]
[1778558848590,59.5,81019.08,0.11,-0.00021,0.0,0.0356]
[1778558853625,59.5,81020.37,0.11,-0.0002,0.0,0.0354]
[1778558858662,59.5,81031.79,0.11,-0.0002,0.0,0.03489]
[1778558863695,59.5,81030.35,0.11,-0.0002,0.0,0.03495]
[1778558868730,59.5,81028.54,0.11,-0.0002,0.0,0.03503]
[1778558873765,59.5,81021.9,0.11,-0.0002,0.0,0.03533]
[1778558878801,59.5,81018.09,0.11,-0.00021,0.0,0.03551]
[1778558883837,59.5,81018.86,0.11,-0.00021,0.0,0.03547]
[1778558889880,59.5,81019.91,0.11,-0.0002,0.0,0.03542]
[1778558895113,59.5,81022.79,0.11,-0.0002,0.0,0.03529]
[1778558900955,59.5,81021.58,0.11,-0.0002,0.0,0.03535]
[1778558905990,59.5,81021.33,0.11,-0.0002,0.0,0.03536]
[1778558914048,59.5,81017.66,0.11,-0.0002,0.0,0.03539]
[1778558921096,59.5,81015.18,0.11,-0.00021,0.0,0.0355]
[1778558926132,59.5,81011.15,0.11,-0.00021,0.0,0.03568]
[1778558931166,59.5,81009.14,0.11,-0.00021,0.0,0.03578]
[1778558936203,59.5,81010.67,0.11,-0.00021,0.0,0.0357]
[1778558941236,59.5,81011.97,0.11,-0.00021,0.0,0.03565]
[1778558946271,59.5,81012.44,0.11,-0.00021,0.0,0.03562]
[1778558951309,59.5,81017.83,0.11,-0.0002,0.0,0.03538]
[1778558956357,59.5,81017.6,0.11,-0.0002,0.0,0.03539]
[1778558962398,59.5,81009.8,0.11,-0.00021,0.0,0.03574]
[1778558973475,59.5,81006.82,0.11,-0.00021,0.0,0.03574]
[1778558978513,59.5,81003.85,0.11,-0.00021,0.0,0.03588]
[1778558986567,59.5,80998.79,0.11,-0.00021,0.0,0.03611]
[1778558991605,59.5,80998.82,0.11,-0.00021,0.0,0.03611]
[1778558996637,59.5,80998.98,0.11,-0.00021,0.0,0.0361]
[1778559001672,59.5,80998.97,0.11,-0.00021,0.0,0.0361]
[1778559006707,59.5,80999.75,0.11,-0.00021,0.0,0.03607]
[1778559011747,59.5,80999.72,0.11,-0.00021,0.0,0.03607]
[1778559017788,59.5,80999.73,0.11,-0.00021,0.0,0.03607]
[1778559022824,59.5,80997.31,0.11,-0.00021,0.0,0.03618]
[1778559027859,59.5,80998.83,0.11,-0.00021,0.0,0.03611]
[1778559032894,59.5,80999.0,0.11,-0.00021,0.0,0.03596]
[1778559037931,59.5,80998.93,0.11,-0.00021,0.0,0.03596]
[1778559042965,59.5,80996.23,0.11,-0.00021,0.0,0.03609]
[1778559048000,59.5,80995.8,0.11,-0.00021,0.0,0.03611]
[1778559053036,59.5,80996.69,0.11,-0.00021,0.0,0.03606]
[1778559058077,59.5,80997.86,0.11,-0.00021,0.0,0.03601]
[1778559064123,59.5,80998.56,0.11,-0.00021,0.0,0.03598]
[1778559069157,59.5,80997.04,0.11,-0.00021,0.0,0.03605]
[1778559074193,59.5,80979.32,0.11,-0.00021,0.0,0.03688]
[1778559079228,59.5,80983.88,0.11,-0.00021,0.0,0.03666]
[1778559086453,59.5,80984.06,0.11,-0.00021,0.0,0.03665]
[1778559093327,59.5,80979.1,0.11,-0.00021,0.0,0.03674]
[1778559098280,59.5,80979.47,0.11,-0.00021,0.0,0.03672]
[1778559098311,59.5,80979.52,0.11,-0.00021,0.0,0.03672]
[1778559103397,59.5,80979.29,0.11,-0.00021,0.0,0.03673]
[1778559108431,59.5,80977.63,0.11,-0.00021,0.0,0.03681]
[1778559113466,59.5,80974.21,0.11,-0.00021,0.0,0.03697]
[1778559118501,59.5,80972.69,0.11,-0.00022,0.0,0.03705]
[1778559125552,59.5,80971.69,0.11,-0.00022,0.0,0.03709]
[1778559130459,59.5,80968.64,0.11,-0.00022,0.0,0.03724]
[1778559130600,59.5,80968.12,0.11,-0.00022,0.0,0.03726]
[1778559136630,59.5,80965.52,0.11,-0.00022,0.0,0.03739]
[1778559137035,59.5,80965.52,0.11,-0.00022,0.0,0.03739]
[1778559137637,59.5,80963.6,0.11,-0.00022,0.0,0.03748]
[1778559139657,59.5,80979.72,0.11,-0.00021,0.0,0.03671]
[1778559144692,59.5,80976.27,0.11,-0.00021,0.0,0.03688]
[1778559150734,59.5,80977.29,0.11,-0.00021,0.0,0.03683]
[1778559155770,59.5,80976.61,0.11,-0.00021,0.0,0.03671]
[1778559161812,59.5,80975.28,0.11,-0.00021,0.0,0.03678]
[1778559167028,59.5,80977.06,0.11,-0.00021,0.0,0.03669]
[1778559172889,59.5,80978.55,0.11,-0.00021,0.0,0.03662]
[1778559177924,59.5,80982.46,0.11,-0.00021,0.0,0.03644]
[1778559184972,59.5,80982.92,0.11,-0.00021,0.0,0.03642]
[1778559190010,59.5,80983.2,0.11,-0.00021,0.0,0.0364]
[1778559195046,59.5,80978.53,0.11,-0.00021,0.0,0.03662]
[1778559200081,59.5,80979.85,0.11,-0.00021,0.0,0.03656]
[1778559205116,59.5,80981.18,0.11,-0.00021,0.0,0.0365]
[1778559210152,59.5,80981.75,0.11,-0.00021,0.0,0.03647]
[1778559215187,59.5,80981.49,0.11,-0.00021,0.0,0.03634]
[1778559220222,59.5,80982.36,0.11,-0.00021,0.0,0.0363]
[1778559225257,59.5,80973.0,0.11,-0.00021,0.0,0.03674]
[1778559231299,59.5,80972.91,0.11,-0.00021,0.0,0.03674]
[1778559236335,59.5,80970.81,0.11,-0.00021,0.0,0.03684]
[1778559241369,59.5,80970.29,0.11,-0.00021,0.0,0.03687]
[1778559246405,59.5,80969.01,0.11,-0.00021,0.0,0.03693]
[1778559251440,59.5,80970.29,0.11,-0.00021,0.0,0.03687]
[1778559256474,59.5,80976.22,0.11,-0.00021,0.0,0.03659]
[1778559261509,59.5,80976.92,0.11,-0.00021,0.0,0.03655]
[1778559267741,59.5,80981.98,0.11,-0.00021,0.0,0.03632]
[1778559273594,59.5,80971.28,0.11,-0.00021,0.0,0.03667]
[1778559278629,59.5,80964.54,0.11,-0.00022,0.0,0.03699]
[1778559283663,59.5,80964.73,0.11,-0.00022,0.0,0.03698]
[1778559288701,59.5,80963.12,0.11,-0.00022,0.0,0.03706]
[1778559293737,59.5,80963.5,0.11,-0.00022,0.0,0.03704]
[1778559298771,59.5,80964.05,0.11,-0.00022,0.0,0.03701]
[1778559303807,59.5,80964.21,0.11,-0.00022,0.0,0.03701]
[1778559308842,59.5,80959.47,0.11,-0.00022,0.0,0.03723]
[1778559313876,59.5,80977.73,0.11,-0.00021,0.0,0.03637]
[1778559318954,59.5,80985.26,0.11,-0.00021,0.0,0.03602]
[1778559324953,59.5,80996.37,0.11,-0.00021,0.0,0.03551]
[1778559329985,59.5,80997.45,0.11,-0.00021,0.0,0.03546]
[1778559335028,59.5,80995.19,0.11,-0.00021,0.0,0.03542]
[1778559340058,59.5,80999.54,0.11,-0.0002,0.0,0.03522]
[1778559344086,59.5,81016.4,0.11,-0.0002,0.0,0.03446]
[1778559349121,59.5,81022.66,0.11,-0.0002,0.0,0.03418]
[1778559352142,59.5,81037.21,0.11,-0.00019,0.0,0.03354]
[1778559357178,59.5,81043.59,0.11,-0.00019,0.0,0.03327]
[1778559362212,59.5,81051.86,0.11,-0.00019,0.0,0.03291]
[1778559367247,59.5,81060.54,0.11,-0.00019,0.0,0.03254]
[1778559372282,59.5,81070.66,0.11,-0.00018,0.0,0.03212]
[1778559377317,59.5,81077.09,0.11,-0.00018,0.0,0.03185]
[1778559382355,59.5,81083.23,0.11,-0.00018,0.0,0.0316]
[1778559383939,59.5,81083.23,0.11,-0.00018,0.0,0.0316]
[1778559384029,59.5,81083.45,0.11,-0.00018,0.0,0.03159]
[1778559385002,59.5,81083.45,0.11,-0.00018,0.0,0.03159]
[1778559385378,59.5,81083.72,0.11,-0.00018,0.0,0.03158]
[1778559388586,59.5,81098.77,0.11,-0.00018,0.0,0.03097]
[1778559394439,59.5,81105.51,0.11,-0.00018,0.0,0.03057]
[1778559399474,59.5,81107.96,0.11,-0.00017,0.0,0.03047]
[1778559405516,59.5,81106.34,0.11,-0.00018,0.0,0.03054]
[1778559408729,59.5,81089.57,0.11,-0.00018,0.0,0.03121]
[1778559414581,59.5,81084.78,0.11,-0.00018,0.0,0.03141]
[1778559420622,59.5,81085.71,0.11,-0.00018,0.0,0.03137]
[1778559425657,59.5,81096.78,0.11,-0.00018,0.0,0.03092]
[1778559430695,59.5,81100.11,0.11,-0.00018,0.0,0.03079]
[1778559435734,59.5,81108.12,0.11,-0.00017,0.0,0.03047]
[1778559440772,59.5,81112.99,0.11,-0.00017,0.0,0.03027]
[1778559445804,59.5,81113.01,0.11,-0.00017,0.0,0.03027]
[1778559450840,59.5,81114.28,0.11,-0.00017,0.0,0.03022]
[1778559455874,59.5,81117.64,0.11,-0.00017,0.0,0.02997]
[1778559460911,59.5,81118.24,0.11,-0.00017,0.0,0.02994]
[1778559466952,59.5,81116.12,0.11,-0.00017,0.0,0.03003]
[1778559471987,59.5,81118.13,0.11,-0.00017,0.0,0.02995]
[1778559477026,59.5,81117.62,0.11,-0.00017,0.0,0.02997]
[1778559482061,59.5,81117.67,0.11,-0.00017,0.0,0.02996]
[1778559487095,59.5,81101.46,0.11,-0.00018,0.0,0.03061]
[1778559494143,59.5,81094.38,0.11,-0.00018,0.0,0.03089]
[1778559499362,59.5,81091.48,0.11,-0.00018,0.0,0.03101]
[1778559505227,59.5,81097.49,0.11,-0.00018,0.0,0.03076]
[1778559511263,59.5,81095.94,0.11,-0.00018,0.0,0.0307]
[1778559518312,59.5,81091.53,0.11,-0.00018,0.0,0.03088]
[1778559523347,59.5,81090.63,0.11,-0.00018,0.0,0.03091]
[1778559529573,59.5,81091.75,0.11,-0.00018,0.0,0.03087]
[1778559536438,59.5,81092.37,0.11,-0.00018,0.0,0.03084]
[1778559541474,59.5,81092.86,0.11,-0.00018,0.0,0.03082]
[1778559546508,59.5,81094.97,0.11,-0.00018,0.0,0.03074]
[1778559555570,59.5,81095.76,0.11,-0.00018,0.0,0.03071]
[1778559560606,59.5,81098.85,0.11,-0.00018,0.0,0.03058]
[1778559565641,59.5,81110.46,0.11,-0.00017,0.0,0.03012]
[1778559570676,59.5,81121.52,0.11,-0.00017,0.0,0.02969]
[1778559575711,59.5,81123.86,0.11,-0.00017,0.0,0.02948]
[1778559580746,59.5,81129.27,0.11,-0.00017,0.0,0.02927]
[1778559585782,59.5,81127.36,0.11,-0.00017,0.0,0.02934]
[1778559590817,59.5,81128.54,0.11,-0.00017,0.0,0.0293]
[1778559595852,59.5,81128.81,0.11,-0.00017,0.0,0.02929]
[1778559600887,59.5,81125.41,0.11,-0.00017,0.0,0.02942]
[1778559605922,59.5,81125.94,0.11,-0.00017,0.0,0.0294]
[1778559610957,59.5,81127.91,0.11,-0.00017,0.0,0.02932]
[1778559615993,59.5,81128.02,0.11,-0.00017,0.0,0.02932]
[1778559621030,59.5,81128.76,0.11,-0.00017,0.0,0.02929]
[1778559626065,59.5,81123.51,0.11,-0.00017,0.0,0.02949]
[1778559631100,59.5,81123.32,0.11,-0.00017,0.0,0.02938]
[1778559636135,59.5,81123.27,0.11,-0.00017,0.0,0.02938]
[1778559641170,59.5,81123.56,0.11,-0.00017,0.0,0.02937]
[1778559646205,59.5,81124.91,0.11,-0.00017,0.0,0.02932]
[1778559651240,59.5,81124.9,0.11,-0.00017,0.0,0.02932]
[1778559656275,59.5,81128.23,0.11,-0.00017,0.0,0.02919]
[1778559661310,59.5,81130.52,0.11,-0.00017,0.0,0.0291]
[1778559666345,59.5,81132.01,0.11,-0.00017,0.0,0.02904]
[1778559671380,59.5,81135.3,0.11,-0.00017,0.0,0.02892]
[1778559676415,59.5,81138.77,0.11,-0.00016,0.0,0.02879]
[1778559681451,59.5,81135.1,0.11,-0.00017,0.0,0.02893]
[1778559686486,59.5,81133.83,0.11,-0.00017,0.0,0.02898]
[1778559691533,59.5,81132.95,0.11,-0.00017,0.0,0.02889]
[1778559697563,59.5,81132.98,0.11,-0.00017,0.0,0.02889]
[1778559702598,59.5,81132.53,0.11,-0.00017,0.0,0.0289]
[1778559707633,59.5,81132.34,0.11,-0.00017,0.0,0.02891]
[1778559712668,59.5,81134.52,0.11,-0.00016,0.0,0.02883]
[1778559717707,59.5,81133.06,0.11,-0.00017,0.0,0.02888]
[1778559722508,59.5,81133.02,0.11,-0.00017,0.0,0.02889]
[1778559722569,59.5,81132.88,0.11,-0.00017,0.0,0.02889]
[1778559723583,59.5,81132.88,0.11,-0.00017,0.0,0.02889]
[1778559723746,59.5,81132.79,0.11,-0.00017,0.0,0.02889]
[1778559728782,59.5,81133.81,0.11,-0.00017,0.0,0.02886]
[1778559733817,59.5,81134.48,0.11,-0.00016,0.0,0.02883]
[1778559738855,59.5,81133.78,0.11,-0.00017,0.0,0.02886]
[1778559743896,59.5,81134.93,0.11,-0.00016,0.0,0.02881]
[1778559748931,59.5,81137.41,0.11,-0.00016,0.0,0.02872]
[1778559753965,59.5,81140.52,0.11,-0.00016,0.0,0.02848]
[1778559759001,59.5,81141.43,0.11,-0.00016,0.0,0.02845]
[1778559764039,59.5,81147.66,0.11,-0.00016,0.0,0.02822]
[1778559769071,59.5,81148.16,0.11,-0.00016,0.0,0.0282]
[1778559774106,59.5,81152.68,0.11,-0.00016,0.0,0.02803]
[1778559780148,59.5,81155.59,0.11,-0.00016,0.0,0.02793]
[1778559785197,59.5,81151.76,0.11,-0.00016,0.0,0.02807]
[1778559790219,59.5,81150.81,0.11,-0.00016,0.0,0.0281]
[1778559795253,59.5,81150.09,0.11,-0.00016,0.0,0.02813]
[1778559800290,59.5,81152.24,0.11,-0.00016,0.0,0.02805]
[1778559805323,59.5,81152.63,0.11,-0.00016,0.0,0.02803]
[1778559810359,59.5,81153.16,0.11,-0.00016,0.0,0.02802]
[1778559815393,59.5,81154.35,0.11,-0.00016,0.0,0.02785]
[1778559821436,59.5,81150.04,0.11,-0.00016,0.0,0.02801]
[1778559826470,59.5,81149.38,0.11,-0.00016,0.0,0.02804]
[1778559831505,59.5,81149.85,0.11,-0.00016,0.0,0.02802]
[1778559836543,59.5,81144.48,0.11,-0.00016,0.0,0.02822]
[1778559841811,59.5,81145.65,0.11,-0.00016,0.0,0.02818]
[1778559847620,59.5,81143.27,0.11,-0.00016,0.0,0.02826]
[1778559852655,59.5,81145.36,0.11,-0.00016,0.0,0.02819]
[1778559857690,59.5,81149.59,0.11,-0.00016,0.0,0.02803]
[1778559863733,59.5,81150.61,0.11,-0.00016,0.0,0.02799]
[1778559868767,59.5,81154.27,0.11,-0.00016,0.0,0.02786]
[1778559873802,59.5,81164.33,0.11,-0.00016,0.0,0.02738]
[1778559878837,59.5,81159.69,0.11,-0.00016,0.0,0.02754]
[1778559883872,59.5,81161.2,0.11,-0.00016,0.0,0.02749]
[1778559888908,59.5,81161.6,0.11,-0.00016,0.0,0.02748]
[1778559891172,59.5,81161.06,0.11,-0.00016,0.0,0.02749]
[1778559891197,59.5,81164.19,0.11,-0.00016,0.0,0.02738]
[1778559893944,59.5,81150.87,0.11,-0.00016,0.0,0.02787]
[1778559899986,59.5,81145.03,0.11,-0.00016,0.0,0.02808]
[1778559905023,59.5,81144.07,0.11,-0.00016,0.0,0.02812]
[1778559910057,59.5,81143.18,0.11,-0.00016,0.0,0.02815]
[1778559911360,59.5,81143.18,0.11,-0.00016,0.0,0.02815]
[1778559911396,59.5,81142.61,0.11,-0.00016,0.0,0.02817]
[1778559916459,59.5,81149.68,0.11,-0.00016,0.0,0.02791]
[1778559916532,59.5,81149.3,0.11,-0.00016,0.0,0.02792]
[1778559918207,59.5,81149.3,0.11,-0.00016,0.0,0.02792]
[1778559918270,59.5,81152.36,0.11,-0.00016,0.0,0.02781]
[1778559924163,59.5,81155.63,0.11,-0.00016,0.0,0.02769]
[1778559929191,59.5,81158.72,0.11,-0.00016,0.0,0.02758]
[1778559932003,59.5,81158.63,0.11,-0.00016,0.0,0.02758]
[1778559932449,59.5,81158.8,0.11,-0.00016,0.0,0.02746]
[1778559938253,59.5,81161.45,0.11,-0.00016,0.0,0.02737]
[1778559943288,59.5,81163.71,0.11,-0.00016,0.0,0.02728]
[1778559948323,59.5,81160.61,0.11,-0.00016,0.0,0.0274]
[1778559953357,59.5,81158.05,0.11,-0.00016,0.0,0.02749]
[1778559961415,59.5,81155.03,0.11,-0.00016,0.0,0.0276]
[1778559966449,59.5,81155.18,0.11,-0.00016,0.0,0.02759]
[1778559972491,59.5,81152.08,0.11,-0.00016,0.0,0.02771]
[1778559977526,59.5,81145.16,0.11,-0.00016,0.0,0.02796]
[1778559979875,59.5,81145.19,0.11,-0.00016,0.0,0.02796]
[1778559980548,59.5,81145.09,0.11,-0.00016,0.0,0.02796]
[1778559982929,59.5,81152.13,0.11,-0.00016,0.0,0.0277]
[1778559983569,59.5,81152.89,0.11,-0.00016,0.0,0.02768]
[1778559987603,59.5,81173.12,0.11,-0.00015,0.0,0.02695]
[1778559992638,59.5,81170.73,0.11,-0.00015,0.0,0.02692]
[1778559994929,59.5,81169.74,0.11,-0.00015,0.0,0.02695]
[1778559995659,59.5,81169.54,0.11,-0.00015,0.0,0.02696]
[1778559995857,59.5,81169.54,0.11,-0.00015,0.0,0.02696]
[1778559996666,59.5,81169.15,0.11,-0.00015,0.0,0.02698]
[1778560001701,59.5,81179.83,0.11,-0.00015,0.0,0.0266]
[1778560006735,59.5,81180.7,0.11,-0.00015,0.0,0.02657]
[1778560011772,59.5,81180.39,0.11,-0.00015,0.0,0.02658]
[1778560016806,59.5,81180.29,0.11,-0.00015,0.0,0.02658]
[1778560021389,59.5,81181.37,0.11,-0.00015,0.0,0.02654]
[1778560021409,59.5,81181.04,0.11,-0.00015,0.0,0.02656]
[1778560022987,59.5,81181.04,0.11,-0.00015,0.0,0.02656]
[1778560023071,59.5,81184.57,0.11,-0.00015,0.0,0.02643]
[1778560028900,59.5,81192.04,0.11,-0.00015,0.0,0.02617]
[1778560033931,59.5,81191.11,0.11,-0.00015,0.0,0.0262]
[1778560037275,59.5,81190.45,0.11,-0.00015,0.0,0.02623]
[1778560037376,59.5,81189.06,0.11,-0.00015,0.0,0.02628]
[1778560043224,59.5,81182.26,0.11,-0.00015,0.0,0.02651]
[1778560049039,59.5,81168.92,0.11,-0.00015,0.0,0.02698]
[1778560054072,59.5,81168.84,0.11,-0.00015,0.0,0.02687]
[1778560059107,59.5,81170.14,0.11,-0.00015,0.0,0.02683]
[1778560064172,59.5,81175.72,0.11,-0.00015,0.0,0.02663]
[1778560067289,59.5,81175.54,0.11,-0.00015,0.0,0.02664]
[1778560067365,59.5,81174.08,0.11,-0.00015,0.0,0.02669]
[1778560073435,59.5,81171.22,0.11,-0.00015,0.0,0.02679]
[1778560078909,59.5,81174.33,0.11,-0.00015,0.0,0.02668]
[1778560079276,59.5,81174.43,0.11,-0.00015,0.0,0.02668]
[1778560085318,59.5,81170.85,0.11,-0.00015,0.0,0.0268]
[1778560090353,59.5,81171.07,0.11,-0.00015,0.0,0.02679]
[1778560095388,59.5,81170.58,0.11,-0.00015,0.0,0.02681]
[1778560100423,59.5,81170.03,0.11,-0.00015,0.0,0.02683]
[1778560105458,59.5,81172.9,0.11,-0.00015,0.0,0.02673]
[1778560110497,59.5,81184.75,0.11,-0.00015,0.0,0.02631]
[1778560115532,59.5,81185.42,0.11,-0.00015,0.0,0.02618]
[1778560123786,59.5,81189.23,0.11,-0.00015,0.0,0.02605]
[1778560130640,59.5,81192.21,0.11,-0.00015,0.0,0.02595]
[1778560135675,59.5,81193.88,0.11,-0.00015,0.0,0.02589]
[1778560140710,59.5,81196.88,0.11,-0.00015,0.0,0.02579]
[1778560145745,59.5,81196.16,0.11,-0.00015,0.0,0.02581]
[1778560150785,59.5,81192.57,0.11,-0.00015,0.0,0.02593]
[1778560155816,59.5,81190.47,0.11,-0.00015,0.0,0.02601]
[1778560160852,59.5,81189.26,0.11,-0.00015,0.0,0.02605]
[1778560166893,59.5,81187.82,0.11,-0.00015,0.0,0.0261]
[1778560171928,59.5,81187.03,0.11,-0.00015,0.0,0.02601]
[1778560175068,59.5,81185.05,0.11,-0.00015,0.0,0.02608]
[1778560175142,59.5,81181.86,0.11,-0.00015,0.0,0.02619]
[1778560180992,59.5,81183.33,0.11,-0.00015,0.0,0.02614]
[1778560186027,59.5,81186.83,0.11,-0.00015,0.0,0.02602]
[1778560191062,59.5,81183.73,0.11,-0.00015,0.0,0.02613]
[1778560196097,59.5,81182.33,0.11,-0.00015,0.0,0.02618]
[1778560201133,59.5,81180.74,0.11,-0.00015,0.0,0.02623]
[1778560206167,59.5,81178.0,0.11,-0.00015,0.0,0.02633]
[1778560212210,59.5,81176.79,0.11,-0.00015,0.0,0.02637]
[1778560217244,59.5,81172.27,0.11,-0.00015,0.0,0.02653]
[1778560222279,59.5,81169.55,0.11,-0.00015,0.0,0.02662]
[1778560227314,59.5,81168.41,0.11,-0.00015,0.0,0.02666]
[1778560232349,59.5,81167.28,0.11,-0.00015,0.0,0.02659]
[1778560237384,59.5,81171.31,0.11,-0.00015,0.0,0.02645]
[1778560243426,59.5,81168.3,0.11,-0.00015,0.0,0.02655]
[1778560248463,59.5,81167.48,0.11,-0.00015,0.0,0.02658]
[1778560253496,59.5,81167.17,0.11,-0.00015,0.0,0.02659]
[1778560258531,59.5,81171.96,0.11,-0.00015,0.0,0.02643]
[1778560263568,59.5,81182.78,0.11,-0.00015,0.0,0.02605]
[1778560267595,59.5,81194.96,0.11,-0.00015,0.0,0.02563]
[1778560273636,59.5,81196.97,0.11,-0.00015,0.0,0.02556]
[1778560278671,59.5,81195.76,0.11,-0.00015,0.0,0.02561]
[1778560283706,59.5,81188.74,0.11,-0.00015,0.0,0.02584]
[1778560288741,59.5,81182.23,0.11,-0.00015,0.0,0.02607]
[1778560294980,59.5,81174.16,0.11,-0.00015,0.0,0.02624]
[1778560300825,59.5,81174.26,0.11,-0.00015,0.0,0.02623]
[1778560305861,59.5,81176.86,0.11,-0.00015,0.0,0.02614]
[1778560313916,59.5,81178.51,0.11,-0.00015,0.0,0.02609]
[1778560318951,59.5,81179.12,0.11,-0.00015,0.0,0.02607]
[1778560323986,59.5,81180.21,0.11,-0.00015,0.0,0.02603]
[1778560329022,59.5,81187.33,0.11,-0.00015,0.0,0.02578]
[1778560334057,59.5,81193.01,0.11,-0.00015,0.0,0.02559]
[1778560339092,59.5,81198.16,0.11,-0.00014,0.0,0.02542]
[1778560344126,59.5,81197.14,0.11,-0.00014,0.0,0.02545]
[1778560351177,59.5,81200.32,0.11,-0.00014,0.0,0.02524]
[1778560359233,59.5,81202.97,0.11,-0.00014,0.0,0.02515]
[1778560364268,59.5,81202.95,0.11,-0.00014,0.0,0.02515]
[1778560369306,59.5,81202.12,0.11,-0.00014,0.0,0.02518]
[1778560374342,59.5,81197.55,0.11,-0.00014,0.0,0.02533]
[1778560379377,59.5,81195.92,0.11,-0.00014,0.0,0.02538]
[1778560385613,59.5,81192.05,0.11,-0.00015,0.0,0.02551]
[1778560391462,59.5,81191.74,0.11,-0.00015,0.0,0.02552]
[1778560396497,59.5,81190.45,0.11,-0.00015,0.0,0.02557]
[1778560401532,59.5,81189.2,0.11,-0.00015,0.0,0.02561]
[1778560406567,59.5,81187.41,0.11,-0.00015,0.0,0.02567]
[1778560411602,59.5,81184.96,0.11,-0.00015,0.0,0.02565]
[1778560416637,59.5,81184.62,0.11,-0.00015,0.0,0.02566]
[1778560421672,59.5,81184.15,0.11,-0.00015,0.0,0.02567]
[1778560426707,59.5,81183.98,0.11,-0.00015,0.0,0.02568]
[1778560432749,59.5,81182.95,0.11,-0.00015,0.0,0.02571]
[1778560438791,59.5,81182.77,0.11,-0.00015,0.0,0.02572]
[1778560443826,59.5,81175.06,0.11,-0.00015,0.0,0.02599]
[1778560448861,59.5,81168.25,0.11,-0.00015,0.0,0.02622]
[1778560456108,59.5,81167.18,0.11,-0.00015,0.0,0.02626]
[1778560466180,59.5,81166.39,0.11,-0.00015,0.0,0.02629]
[1778560472026,59.5,81163.12,0.11,-0.00015,0.0,0.02629]
[1778560477057,59.5,81162.12,0.11,-0.00015,0.0,0.02632]
[1778560483099,59.5,81165.66,0.11,-0.00015,0.0,0.0262]
[1778560488134,59.5,81179.68,0.11,-0.00015,0.0,0.02572]
[1778560493169,59.5,81177.91,0.11,-0.00015,0.0,0.02578]
[1778560498204,59.5,81175.96,0.11,-0.00015,0.0,0.02584]
[1778560503239,59.5,81172.94,0.11,-0.00015,0.0,0.02595]
[1778560508276,59.5,81176.24,0.11,-0.00015,0.0,0.02583]
[1778560515325,59.5,81175.92,0.11,-0.00015,0.0,0.02585]
[1778560520360,59.5,81176.6,0.11,-0.00015,0.0,0.02582]
[1778560525395,59.5,81179.66,0.11,-0.00015,0.0,0.02572]
[1778560530430,59.5,81179.09,0.11,-0.00015,0.0,0.02574]
[1778560535465,59.5,81180.2,0.11,-0.00015,0.0,0.02559]
[1778560540499,59.5,81186.81,0.11,-0.00014,0.0,0.02537]
[1778560545535,59.5,81187.53,0.11,-0.00014,0.0,0.02534]
[1778560550570,59.5,81197.9,0.11,-0.00014,0.0,0.02499]
[1778560555606,59.5,81198.14,0.11,-0.00014,0.0,0.02499]
[1778560560640,59.5,81203.85,0.11,-0.00014,0.0,0.0248]
[1778560565682,59.5,81203.68,0.11,-0.00014,0.0,0.0248]
[1778560571726,59.5,81204.14,0.11,-0.00014,0.0,0.02479]
[1778560576954,59.5,81215.61,0.11,-0.00014,0.0,0.02441]
[1778560582806,59.5,81217.94,0.11,-0.00014,0.0,0.02434]
[1778560587842,59.5,81216.67,0.11,-0.00014,0.0,0.02438]
[1778560592876,59.5,81216.7,0.11,-0.00014,0.0,0.02427]
[1778560597911,59.5,81218.08,0.11,-0.00014,0.0,0.02423]
[1778560603953,59.5,81218.65,0.11,-0.00014,0.0,0.02421]
[1778560605933,59.5,81218.38,0.11,-0.00014,0.0,0.02422]
[1778560607045,59.5,81218.45,0.11,-0.00014,0.0,0.02422]
[1778560613017,59.5,81219.44,0.11,-0.00014,0.0,0.02418]
[1778560618060,59.5,81218.49,0.11,-0.00014,0.0,0.02421]
[1778560623108,59.5,81219.03,0.11,-0.00014,0.0,0.0242]
[1778560628143,59.5,81221.41,0.11,-0.00014,0.0,0.02412]
[1778560629462,59.5,81222.43,0.11,-0.00014,0.0,0.02409]
[1778560629896,59.5,81222.43,0.11,-0.00014,0.0,0.02409]
[1778560638213,59.5,81224.94,0.11,-0.00014,0.0,0.02401]
[1778560643248,59.5,81223.15,0.11,-0.00014,0.0,0.02406]
[1778560648286,59.5,81222.59,0.11,-0.00014,0.0,0.02408]
[1778560653322,59.5,81225.7,0.11,-0.00014,0.0,0.02388]
[1778560658357,59.5,81228.12,0.11,-0.00013,0.0,0.0238]
[1778560664401,59.5,81228.93,0.11,-0.00013,0.0,0.02378]
[1778560671448,59.5,81223.17,0.11,-0.00014,0.0,0.02396]
[1778560676573,59.5,81220.14,0.11,-0.00014,0.0,0.02406]
[1778560676607,59.5,81215.75,0.11,-0.00014,0.0,0.0242]
[1778560682525,59.5,81214.1,0.11,-0.00014,0.0,0.02425]
[1778560687729,59.5,81215.31,0.11,-0.00014,0.0,0.02421]
[1778560695615,59.5,81212.87,0.11,-0.00014,0.0,0.02429]
[1778560700651,59.5,81210.23,0.11,-0.00014,0.0,0.02438]
[1778560705686,59.5,81214.91,0.11,-0.00014,0.0,0.02423]
[1778560710722,59.5,81220.1,0.11,-0.00014,0.0,0.02406]
[1778560715757,59.5,81224.58,0.11,-0.00014,0.0,0.02381]
[1778560720791,59.5,81224.47,0.11,-0.00014,0.0,0.02382]
[1778560726834,59.5,81226.66,0.11,-0.00013,0.0,0.02375]
[1778560732875,59.5,81225.5,0.11,-0.00013,0.0,0.02378]
[1778560738083,59.5,81230.09,0.11,-0.00013,0.0,0.02364]
[1778560743952,59.5,81230.99,0.11,-0.00013,0.0,0.02361]
[1778560748986,59.5,81232.53,0.11,-0.00013,0.0,0.02356]
[1778560754026,59.5,81236.96,0.11,-0.00013,0.0,0.02342]
[1778560759058,59.5,81240.14,0.11,-0.00013,0.0,0.02332]
[1778560764094,59.5,81241.18,0.11,-0.00013,0.0,0.02329]
[1778560769129,59.5,81243.38,0.11,-0.00013,0.0,0.02322]
[1778560772151,59.5,81252.57,0.11,-0.00013,0.0,0.02284]
[1778560777190,59.5,81250.89,0.11,-0.00013,0.0,0.02289]
[1778560782226,59.5,81256.56,0.11,-0.00013,0.0,0.02272]
[1778560787261,59.5,81256.41,0.11,-0.00013,0.0,0.02272]
[1778560792297,59.5,81257.3,0.11,-0.00013,0.0,0.02269]
[1778560797331,59.5,81256.79,0.11,-0.00013,0.0,0.02271]
[1778560802366,59.5,81256.32,0.11,-0.00013,0.0,0.02272]
[1778560807401,59.5,81255.95,0.11,-0.00013,0.0,0.02273]
[1778560812437,59.5,81256.31,0.11,-0.00013,0.0,0.02272]
[1778560817471,59.5,81256.05,0.11,-0.00013,0.0,0.02273]
[1778560822506,59.5,81260.03,0.11,-0.00013,0.0,0.02261]
[1778560828548,59.5,81257.26,0.11,-0.00013,0.0,0.02269]
[1778560833583,59.5,81257.66,0.11,-0.00013,0.0,0.02258]
[1778560838619,59.5,81256.95,0.11,-0.00013,0.0,0.02261]
[1778560843654,59.5,81255.75,0.11,-0.00013,0.0,0.02264]
[1778560848864,59.5,81255.58,0.11,-0.00013,0.0,0.02265]
[1778560855737,59.5,81253.95,0.11,-0.00013,0.0,0.0227]
[1778560860774,59.5,81253.14,0.11,-0.00013,0.0,0.02272]
[1778560865809,59.5,81252.19,0.11,-0.00013,0.0,0.02275]
[1778560870846,59.5,81253.57,0.11,-0.00013,0.0,0.02271]
[1778560875882,59.5,81253.43,0.11,-0.00013,0.0,0.02271]
[1778560880917,59.5,81253.65,0.11,-0.00013,0.0,0.02271]
[1778560885953,59.5,81240.87,0.11,-0.00013,0.0,0.0231]
[1778560890988,59.5,81238.91,0.11,-0.00013,0.0,0.02316]
[1778560896025,59.5,81236.43,0.11,-0.00013,0.0,0.02314]
[1778560901060,59.5,81232.78,0.11,-0.00013,0.0,0.02325]
[1778560906094,59.5,81230.08,0.11,-0.00013,0.0,0.02333]
[1778560911129,59.5,81228.17,0.11,-0.00013,0.0,0.02339]
[1778560916164,59.5,81230.42,0.11,-0.00013,0.0,0.02332]
[1778560917252,59.5,81230.42,0.11,-0.00013,0.0,0.02332]
[1778560917289,59.5,81229.08,0.11,-0.00013,0.0,0.02336]
[1778560923216,59.5,81224.77,0.11,-0.00013,0.0,0.0235]
[1778560923901,59.5,81224.77,0.11,-0.00013,0.0,0.0235]
[1778560924220,59.5,81224.35,0.11,-0.00013,0.0,0.02351]
[1778560925137,59.5,81224.35,0.11,-0.00013,0.0,0.02351]
[1778560925227,59.5,81222.6,0.11,-0.00013,0.0,0.02357]
[1778560925839,59.5,81222.6,0.11,-0.00013,0.0,0.02357]
[1778560926234,59.5,81221.23,0.11,-0.00013,0.0,0.02361]
[1778560931269,59.5,81220.62,0.11,-0.00013,0.0,0.02363]
[1778560931906,59.5,81220.62,0.11,-0.00013,0.0,0.02363]
[1778560932276,59.5,81220.88,0.11,-0.00013,0.0,0.02362]
[1778560937313,59.5,81220.37,0.11,-0.00013,0.0,0.02364]
[1778560942347,59.5,81222.1,0.11,-0.00013,0.0,0.02358]
[1778560948388,59.5,81221.67,0.11,-0.00013,0.0,0.0236]
[1778560953423,59.5,81222.76,0.11,-0.00013,0.0,0.02346]
[1778560958458,59.5,81219.44,0.11,-0.00013,0.0,0.02357]
[1778560963493,59.5,81221.46,0.11,-0.00013,0.0,0.0235]
[1778560968528,59.5,81222.0,0.11,-0.00013,0.0,0.02349]
[1778560973562,59.5,81220.82,0.11,-0.00013,0.0,0.02352]
[1778560978598,59.5,81219.19,0.11,-0.00013,0.0,0.02357]
[1778560983633,59.5,81220.44,0.11,-0.00013,0.0,0.02353]
[1778560988669,59.5,81219.68,0.11,-0.00013,0.0,0.02356]
[1778560993704,59.5,81217.75,0.11,-0.00013,0.0,0.02362]
[1778560998741,59.5,81218.25,0.11,-0.00013,0.0,0.0236]
[1778561003775,59.5,81219.61,0.11,-0.00013,0.0,0.02356]
[1778561009817,59.5,81219.96,0.11,-0.00013,0.0,0.02355]
[1778561015859,59.5,81218.99,0.11,-0.00013,0.0,0.02348]
[1778561020894,59.5,81218.23,0.11,-0.00013,0.0,0.0235]
[1778561026936,59.5,81219.12,0.11,-0.00013,0.0,0.02347]
[1778561031971,59.5,81218.52,0.11,-0.00013,0.0,0.02349]
[1778561037007,59.5,81218.16,0.11,-0.00013,0.0,0.0235]
[1778561042042,59.5,81205.48,0.11,-0.00014,0.0,0.02391]
[1778561047077,59.5,81205.08,0.11,-0.00014,0.0,0.02392]
[1778561052112,59.5,81204.92,0.11,-0.00014,0.0,0.02392]
[1778561057147,59.5,81206.07,0.11,-0.00014,0.0,0.02389]
[1778561065203,59.5,81204.64,0.11,-0.00014,0.0,0.02393]
[1778561070418,59.5,81205.25,0.11,-0.00014,0.0,0.02391]
[1778561076279,59.5,81206.33,0.11,-0.00014,0.0,0.02378]
[1778561081315,59.5,81207.47,0.11,-0.00013,0.0,0.02374]
[1778561086350,59.5,81207.42,0.11,-0.00013,0.0,0.02374]
[1778561091384,59.5,81208.81,0.11,-0.00013,0.0,0.0237]
[1778561096420,59.5,81209.09,0.11,-0.00013,0.0,0.02369]
[1778561101455,59.5,81211.69,0.11,-0.00013,0.0,0.02361]
[1778561106491,59.5,81212.68,0.11,-0.00013,0.0,0.02358]
[1778561111528,59.5,81218.6,0.11,-0.00013,0.0,0.02339]
[1778561116562,59.5,81225.12,0.11,-0.00013,0.0,0.02319]
[1778561121597,59.5,81230.42,0.11,-0.00013,0.0,0.02302]
[1778561127642,59.5,81228.9,0.11,-0.00013,0.0,0.02307]
[1778561132675,59.5,81227.49,0.11,-0.00013,0.0,0.02301]
[1778561137710,59.5,81226.13,0.11,-0.00013,0.0,0.02305]
[1778561142744,59.5,81224.2,0.11,-0.00013,0.0,0.02311]
[1778561149793,59.5,81224.92,0.11,-0.00013,0.0,0.02309]
[1778561154828,59.5,81226.6,0.11,-0.00013,0.0,0.02304]
[1778561159863,59.5,81229.83,0.11,-0.00013,0.0,0.02294]
[1778561164900,59.5,81233.03,0.11,-0.00013,0.0,0.02284]
[1778561169935,59.5,81237.15,0.11,-0.00013,0.0,0.02272]
[1778561174970,59.5,81243.86,0.11,-0.00013,0.0,0.02251]
[1778561180023,59.5,81246.2,0.11,-0.00013,0.0,0.02244]
[1778561182924,59.5,81246.42,0.11,-0.00013,0.0,0.02243]
[1778561183028,59.5,81246.86,0.11,-0.00013,0.0,0.02242]
[1778561188063,59.5,81248.46,0.11,-0.00013,0.0,0.02237]
[1778561193098,59.5,81250.12,0.11,-0.00013,0.0,0.02223]
[1778561196119,59.5,81250.5,0.11,-0.00013,0.0,0.02221]
[1778561198133,59.5,81250.16,0.11,-0.00013,0.0,0.02222]
[1778561203168,59.5,81249.83,0.11,-0.00013,0.0,0.02223]
[1778561208203,59.5,81249.11,0.11,-0.00013,0.0,0.02226]
[1778561213239,59.5,81249.67,0.11,-0.00013,0.0,0.02224]
[1778561216930,59.5,81250.47,0.11,-0.00013,0.0,0.02221]
[1778561216963,59.5,81250.92,0.11,-0.00013,0.0,0.0222]
[1778561217411,59.5,81250.92,0.11,-0.00013,0.0,0.0222]
[1778561217425,59.5,81250.93,0.11,-0.00013,0.0,0.0222]
[1778561223309,59.5,81251.88,0.11,-0.00013,0.0,0.02217]
[1778561228343,59.5,81252.49,0.11,-0.00013,0.0,0.02215]
[1778561233378,59.5,81253.58,0.11,-0.00013,0.0,0.02212]
[1778561238414,59.5,81255.2,0.11,-0.00012,0.0,0.02207]
[1778561243448,59.5,81255.22,0.11,-0.00012,0.0,0.02207]
[1778561248483,59.5,81252.77,0.11,-0.00013,0.0,0.02215]
[1778561258553,59.5,81252.22,0.11,-0.00012,0.0,0.02207]
[1778561263588,59.5,81253.14,0.11,-0.00012,0.0,0.02204]
[1778561270638,59.5,81254.5,0.11,-0.00012,0.0,0.022]
[1778561275672,59.5,81254.62,0.11,-0.00012,0.0,0.02199]
[1778561280707,59.5,81254.35,0.11,-0.00012,0.0,0.022]
[1778561286749,59.5,81253.7,0.11,-0.00012,0.0,0.02202]
[1778561291958,59.5,81262.47,0.11,-0.00012,0.0,0.02176]
[1778561297827,59.5,81265.94,0.11,-0.00012,0.0,0.02166]
[1778561302861,59.5,81261.65,0.11,-0.00012,0.0,0.02179]
[1778561307896,59.5,81264.51,0.11,-0.00012,0.0,0.0217]
[1778561314945,59.5,81263.34,0.11,-0.00012,0.0,0.02164]
[1778561319980,59.5,81265.04,0.11,-0.00012,0.0,0.02159]
[1778561325016,59.5,81265.36,0.11,-0.00012,0.0,0.02158]
[1778561330052,59.5,81265.52,0.11,-0.00012,0.0,0.02158]
[1778561335086,59.5,81265.51,0.11,-0.00012,0.0,0.02158]
[1778561342136,59.5,81264.51,0.11,-0.00012,0.0,0.02161]
[1778561347170,59.5,81263.57,0.11,-0.00012,0.0,0.02164]
[1778561353212,59.5,81263.54,0.11,-0.00012,0.0,0.02164]
[1778561358247,59.5,81266.72,0.11,-0.00012,0.0,0.02154]
[1778561363281,59.5,81268.46,0.11,-0.00012,0.0,0.02149]
[1778561368317,59.5,81269.91,0.11,-0.00012,0.0,0.02145]
[1778561373353,59.5,81271.08,0.11,-0.00012,0.0,0.02132]
[1778561378388,59.5,81273.63,0.11,-0.00012,0.0,0.02125]
[1778561383423,59.5,81274.31,0.11,-0.00012,0.0,0.02123]
[1778561388459,59.5,81272.02,0.11,-0.00012,0.0,0.0213]
[1778561393493,59.5,81277.88,0.11,-0.00012,0.0,0.02113]
[1778561398527,59.5,81279.13,0.11,-0.00012,0.0,0.02109]
[1778561404570,59.5,81278.59,0.11,-0.00012,0.0,0.02111]
[1778561409605,59.5,81277.52,0.11,-0.00012,0.0,0.02114]
[1778561414640,59.5,81277.51,0.11,-0.00012,0.0,0.02114]
[1778561419675,59.5,81278.62,0.11,-0.00012,0.0,0.02111]
[1778561424710,59.5,81277.95,0.11,-0.00012,0.0,0.02113]
[1778561429746,59.5,81277.96,0.11,-0.00012,0.0,0.02113]
[1778561434782,59.5,81278.26,0.11,-0.00012,0.0,0.02102]
[1778561440824,59.5,81277.15,0.11,-0.00012,0.0,0.02106]
[1778561446869,59.5,81278.06,0.11,-0.00012,0.0,0.02103]
[1778561451902,59.5,81278.67,0.11,-0.00012,0.0,0.02101]
[1778561456935,59.5,81278.91,0.11,-0.00012,0.0,0.02101]
[1778561461984,59.5,81277.3,0.11,-0.00012,0.0,0.02105]
[1778561467013,59.5,81274.23,0.11,-0.00012,0.0,0.02114]
[1778561472048,59.5,81273.81,0.11,-0.00012,0.0,0.02115]
[1778561477085,59.5,81269.12,0.11,-0.00012,0.0,0.02129]
[1778561482119,59.5,81267.32,0.11,-0.00012,0.0,0.02134]
[1778561487153,59.5,81256.72,0.11,-0.00012,0.0,0.02165]
[1778561492188,59.5,81254.02,0.11,-0.00012,0.0,0.02163]
[1778561499236,59.5,81255.9,0.11,-0.00012,0.0,0.02157]
[1778561502258,59.5,81256.32,0.11,-0.00012,0.0,0.02156]
[1778561507293,59.5,81261.69,0.11,-0.00012,0.0,0.02141]
[1778561512328,59.5,81260.4,0.11,-0.00012,0.0,0.02144]
[1778561517363,59.5,81259.15,0.11,-0.00012,0.0,0.02148]
[1778561522398,59.5,81253.32,0.11,-0.00012,0.0,0.02165]
[1778561527434,59.5,81242.96,0.11,-0.00012,0.0,0.02195]
[1778561533654,59.5,81240.23,0.11,-0.00012,0.0,0.02204]
[1778561541532,59.5,81240.64,0.11,-0.00012,0.0,0.02202]
[1778561548581,59.5,81238.49,0.11,-0.00013,0.0,0.02209]
[1778561553795,59.5,81234.37,0.11,-0.00013,0.0,0.02211]
[1778561559659,59.5,81228.9,0.11,-0.00013,0.0,0.02228]
[1778561564693,59.5,81225.17,0.11,-0.00013,0.0,0.02239]
[1778561569728,59.5,81223.82,0.11,-0.00013,0.0,0.02243]
[1778561570736,59.5,81204.97,0.11,-0.00013,0.0,0.02301]
[1778561575769,59.5,81209.58,0.11,-0.00013,0.0,0.02286]
[1778561580805,59.5,81213.78,0.11,-0.00013,0.0,0.02274]
[1778561587854,59.5,81215.31,0.11,-0.00013,0.0,0.02269]
[1778561592889,59.5,81214.72,0.11,-0.00013,0.0,0.02271]
[1778561597925,59.5,81217.54,0.11,-0.00013,0.0,0.02262]
[1778561602961,59.5,81209.72,0.11,-0.00013,0.0,0.02286]
[1778561607993,59.5,81202.75,0.11,-0.00013,0.0,0.02308]
[1778561613034,59.5,81199.44,0.11,-0.00013,0.0,0.02308]
[1778561623101,59.5,81198.27,0.11,-0.00013,0.0,0.02311]
[1778561631157,59.5,81206.29,0.11,-0.00013,0.0,0.02287]
[1778561636193,59.5,81200.27,0.11,-0.00013,0.0,0.02305]
[1778561641227,59.5,81202.02,0.11,-0.00013,0.0,0.023]
[1778561646263,59.5,81199.16,0.11,-0.00013,0.0,0.02309]
[1778561651297,59.5,81200.63,0.11,-0.00013,0.0,0.02304]
[1778561656332,59.5,81198.41,0.11,-0.00013,0.0,0.02311]
[1778561661368,59.5,81197.58,0.11,-0.00013,0.0,0.02314]
[1778561666403,59.5,81197.28,0.11,-0.00013,0.0,0.02314]
[1778561669929,59.5,81206.45,0.11,-0.00013,0.0,0.02286]
[1778561670432,59.5,81206.1,0.11,-0.00013,0.0,0.02287]
[1778561675466,59.5,81202.06,0.11,-0.00013,0.0,0.0229]
[1778561680501,59.5,81203.96,0.11,-0.00013,0.0,0.02284]
[1778561686543,59.5,81205.73,0.11,-0.00013,0.0,0.02278]
[1778561692585,59.5,81207.91,0.11,-0.00013,0.0,0.02272]
[1778561697619,59.5,81210.03,0.11,-0.00013,0.0,0.02265]
[1778561702658,59.5,81210.81,0.11,-0.00013,0.0,0.02263]
[1778561712727,59.5,81211.27,0.11,-0.00013,0.0,0.02261]
[1778561717761,59.5,81212.17,0.11,-0.00013,0.0,0.02259]
[1778561722798,59.5,81212.84,0.11,-0.00013,0.0,0.02257]
[1778561727831,59.5,81212.8,0.11,-0.00013,0.0,0.02257]
[1778561735065,59.5,81213.08,0.11,-0.00013,0.0,0.02246]
[1778561740929,59.5,81214.43,0.11,-0.00013,0.0,0.02242]
[1778561745961,59.5,81214.64,0.11,-0.00013,0.0,0.02241]
[1778561749989,59.5,81229.32,0.11,-0.00012,0.0,0.02197]
[1778561755290,59.5,81229.22,0.11,-0.00012,0.0,0.02198]
[1778561761066,59.5,81226.82,0.11,-0.00013,0.0,0.02205]
[1778561766100,59.5,81219.28,0.11,-0.00013,0.0,0.02227]
[1778561771137,59.5,81217.76,0.11,-0.00013,0.0,0.02232]
[1778561776171,59.5,81214.18,0.11,-0.00013,0.0,0.02243]
[1778561781206,59.5,81213.49,0.11,-0.00013,0.0,0.02245]
[1778561786244,59.5,81213.43,0.11,-0.00013,0.0,0.02245]
[1778561791280,59.5,81211.9,0.11,-0.00013,0.0,0.0224]
[1778561797321,59.5,81212.89,0.11,-0.00013,0.0,0.02237]
[1778561802356,59.5,81214.31,0.11,-0.00013,0.0,0.02232]
[1778561807391,59.5,81215.34,0.11,-0.00013,0.0,0.02229]
[1778561814441,59.5,81215.51,0.11,-0.00013,0.0,0.02229]
[1778561821490,59.5,81215.43,0.11,-0.00013,0.0,0.02229]
[1778561826524,59.5,81217.75,0.11,-0.00013,0.0,0.02222]
[1778561827927,59.5,81224.85,0.11,-0.00012,0.0,0.02201]
[1778561828065,59.5,81224.85,0.11,-0.00012,0.0,0.02201]
[1778561836595,59.5,81224.7,0.11,-0.00012,0.0,0.02201]
[1778561841630,59.5,81217.17,0.11,-0.00013,0.0,0.02224]
[1778561846665,59.5,81213.78,0.11,-0.00013,0.0,0.02234]
[1778561851700,59.5,81213.83,0.11,-0.00013,0.0,0.02224]
[1778561857741,59.5,81214.3,0.11,-0.00013,0.0,0.02223]
[1778561862777,59.5,81214.78,0.11,-0.00013,0.0,0.02221]
[1778561867811,59.5,81215.21,0.11,-0.00013,0.0,0.0222]
[1778561872846,59.5,81213.34,0.11,-0.00013,0.0,0.02226]
[1778561878889,59.5,81213.44,0.11,-0.00013,0.0,0.02225]
[1778561884741,59.5,81213.09,0.11,-0.00013,0.0,0.02226]
[1778561884830,59.5,81209.49,0.11,-0.00013,0.0,0.02237]
[1778561889968,59.5,81206.85,0.11,-0.00013,0.0,0.02245]
[1778561895002,59.5,81205.93,0.11,-0.00013,0.0,0.02248]
[1778561902052,59.5,81203.91,0.11,-0.00013,0.0,0.02254]
[1778561907086,59.5,81197.51,0.11,-0.00013,0.0,0.02274]
[1778561912123,59.5,81191.79,0.11,-0.00013,0.0,0.02281]
[1778561918165,59.5,81191.11,0.11,-0.00013,0.0,0.02283]
[1778561923202,59.5,81191.57,0.11,-0.00013,0.0,0.02282]
[1778561928234,59.5,81196.71,0.11,-0.00013,0.0,0.02266]
[1778561934279,59.5,81203.6,0.11,-0.00013,0.0,0.02245]
[1778561939313,59.5,81204.58,0.11,-0.00013,0.0,0.02242]
[1778561944347,59.5,81205.15,0.11,-0.00013,0.0,0.0224]
[1778561949381,59.5,81205.25,0.11,-0.00013,0.0,0.0224]
[1778561955426,59.5,81194.61,0.11,-0.00013,0.0,0.02273]
[1778561961469,59.5,81191.57,0.11,-0.00013,0.0,0.02282]
[1778561966771,59.5,81189.62,0.11,-0.00013,0.0,0.02288]
[1778561975568,59.5,81186.02,0.11,-0.00013,0.0,0.02289]
[1778561980604,59.5,81181.24,0.11,-0.00013,0.0,0.02304]
[1778561984753,59.5,81182.57,0.11,-0.00013,0.0,0.023]
[1778561984802,59.5,81189.58,0.11,-0.00013,0.0,0.02278]
[1778561990674,59.5,81189.94,0.11,-0.00013,0.0,0.02277]
[1778561995710,59.5,81193.73,0.11,-0.00013,0.0,0.02265]
[1778562000745,59.5,81195.12,0.11,-0.00013,0.0,0.02261]
[1778562006787,59.5,81198.8,0.11,-0.00013,0.0,0.0225]
[1778562008663,59.5,81199.92,0.11,-0.00013,0.0,0.02246]
[1778562008803,59.5,81198.7,0.11,-0.00013,0.0,0.0225]
[1778562013837,59.5,81197.58,0.11,-0.00013,0.0,0.02253]
[1778562020886,59.5,81201.52,0.11,-0.00013,0.0,0.02242]
[1778562025921,59.5,81202.63,0.11,-0.00013,0.0,0.02238]
[1778562030957,59.5,81202.62,0.11,-0.00013,0.0,0.02238]
[1778562035992,59.5,81202.89,0.11,-0.00013,0.0,0.02228]
[1778562041028,59.5,81203.05,0.11,-0.00013,0.0,0.02227]
[1778562046063,59.5,81195.77,0.11,-0.00013,0.0,0.02249]
[1778562051098,59.5,81193.33,0.11,-0.00013,0.0,0.02257]
[1778562056138,59.5,81191.77,0.11,-0.00013,0.0,0.02261]
[1778562061173,59.5,81201.81,0.11,-0.00013,0.0,0.02231]
[1778562066208,59.5,81203.71,0.11,-0.00013,0.0,0.02225]
[1778562071242,59.5,81205.68,0.11,-0.00013,0.0,0.02219]
[1778562076278,59.5,81206.54,0.11,-0.00013,0.0,0.02217]
[1778562081313,59.5,81208.95,0.11,-0.00013,0.0,0.02209]
[1778562087615,59.5,81219.9,0.11,-0.00012,0.0,0.02177]
[1778562093397,59.5,81222.74,0.11,-0.00012,0.0,0.02159]
[1778562098431,59.5,81222.68,0.11,-0.00012,0.0,0.02159]
[1778562103468,59.5,81220.76,0.11,-0.00012,0.0,0.02165]
[1778562108301,59.5,81224.02,0.11,-0.00012,0.0,0.02155]
[1778562108504,59.5,81224.02,0.11,-0.00012,0.0,0.02155]
[1778562113544,59.5,81226.42,0.11,-0.00012,0.0,0.02148]
[1778562118579,59.5,81224.68,0.11,-0.00012,0.0,0.02153]
[1778562123615,59.5,81220.35,0.11,-0.00012,0.0,0.02166]
[1778562128653,59.5,81219.17,0.11,-0.00012,0.0,0.02169]
[1778562133689,59.5,81218.95,0.11,-0.00012,0.0,0.0217]
[1778562138723,59.5,81214.81,0.11,-0.00012,0.0,0.02182]
[1778562144765,59.5,81212.06,0.11,-0.00012,0.0,0.0219]
[1778562149801,59.5,81215.43,0.11,-0.00012,0.0,0.0218]
[1778562154835,59.5,81215.08,0.11,-0.00012,0.0,0.02172]
[1778562159869,59.5,81216.71,0.11,-0.00012,0.0,0.02167]
[1778562164905,59.5,81214.48,0.11,-0.00012,0.0,0.02174]
[1778562169940,59.5,81213.83,0.11,-0.00012,0.0,0.02176]
[1778562174975,59.5,81213.43,0.11,-0.00012,0.0,0.02177]
[1778562180023,59.5,81212.85,0.11,-0.00012,0.0,0.02178]
[1778562185050,59.5,81198.2,0.11,-0.00013,0.0,0.02222]
[1778562191091,59.5,81197.48,0.11,-0.00013,0.0,0.02224]
[1778562196126,59.5,81198.32,0.11,-0.00013,0.0,0.02222]
[1778562201161,59.5,81201.04,0.11,-0.00013,0.0,0.02214]
[1778562206197,59.5,81208.22,0.11,-0.00012,0.0,0.02192]
[1778562211232,59.5,81210.96,0.11,-0.00012,0.0,0.02174]
[1778562216267,59.5,81211.56,0.11,-0.00012,0.0,0.02173]
[1778562221301,59.5,81212.86,0.11,-0.00012,0.0,0.02169]
[1778562226337,59.5,81212.88,0.11,-0.00012,0.0,0.02169]
[1778562231373,59.5,81213.27,0.11,-0.00012,0.0,0.02168]
[1778562237414,59.5,81213.26,0.11,-0.00012,0.0,0.02168]
[1778562242449,59.5,81210.77,0.11,-0.00012,0.0,0.02175]
[1778562247484,59.5,81209.64,0.11,-0.00012,0.0,0.02178]
[1778562252521,59.5,81205.3,0.11,-0.00012,0.0,0.02191]
[1778562257554,59.5,81206.54,0.11,-0.00012,0.0,0.02187]
[1778562262589,59.5,81207.8,0.11,-0.00012,0.0,0.02184]
[1778562267625,59.5,81208.65,0.11,-0.00012,0.0,0.02181]
[1778562272660,59.5,81207.52,0.11,-0.00012,0.0,0.02175]
[1778562277695,59.5,81208.49,0.11,-0.00012,0.0,0.02172]
[1778562282730,59.5,81218.15,0.11,-0.00012,0.0,0.02144]
[1778562289035,59.5,81221.48,0.11,-0.00012,0.0,0.02134]
[1778562294817,59.5,81220.05,0.11,-0.00012,0.0,0.02138]
[1778562299853,59.5,81226.72,0.11,-0.00012,0.0,0.02119]
[1778562302874,59.5,81246.25,0.11,-0.00012,0.0,0.02063]
[1778562307917,59.5,81245.84,0.11,-0.00012,0.0,0.02065]
[1778562312946,59.5,81243.23,0.11,-0.00012,0.0,0.02072]
[1778562317980,59.5,81247.45,0.11,-0.00012,0.0,0.0206]
[1778562323016,59.5,81249.46,0.11,-0.00012,0.0,0.02054]
[1778562328050,59.5,81256.69,0.11,-0.00012,0.0,0.02034]
[1778562333086,59.5,81257.39,0.11,-0.00011,0.0,0.02023]
[1778562336876,59.5,81257.34,0.11,-0.00011,0.0,0.02023]
[1778562337114,59.5,81257.34,0.11,-0.00011,0.0,0.02023]
[1778562339022,59.5,81257.34,0.11,-0.00011,0.0,0.02023]
[1778562339127,59.5,81257.28,0.11,-0.00011,0.0,0.02024]
[1778562340316,59.5,81257.28,0.11,-0.00011,0.0,0.02024]
[1778562340354,59.5,81256.8,0.11,-0.00011,0.0,0.02025]
[1778562346285,59.5,81256.64,0.11,-0.00011,0.0,0.02025]
[1778562347183,59.5,81257.36,0.11,-0.00011,0.0,0.02023]
[1778562347739,59.5,81257.36,0.11,-0.00011,0.0,0.02023]
[1778562348190,59.5,81256.14,0.11,-0.00011,0.0,0.02027]
[1778562353226,59.5,81253.93,0.11,-0.00012,0.0,0.02033]
[1778562358260,59.5,81255.69,0.11,-0.00011,0.0,0.02028]
[1778562363295,59.5,81258.08,0.11,-0.00011,0.0,0.02021]
[1778562368330,59.5,81258.48,0.11,-0.00011,0.0,0.0202]
[1778562373367,59.5,81257.58,0.11,-0.00011,0.0,0.02023]
[1778562378400,59.5,81254.76,0.11,-0.00011,0.0,0.02031]
[1778562383435,59.5,81252.6,0.11,-0.00012,0.0,0.02037]
[1778562388470,59.5,81253.14,0.11,-0.00012,0.0,0.02035]
[1778562393505,59.5,81252.51,0.11,-0.00011,0.0,0.02028]
[1778562398540,59.5,81247.29,0.11,-0.00012,0.0,0.02042]
[1778562403575,59.5,81244.43,0.11,-0.00012,0.0,0.0205]
[1778562408610,59.5,81253.54,0.11,-0.00011,0.0,0.02025]
[1778562413648,59.5,81254.14,0.11,-0.00011,0.0,0.02023]
[1778562418680,59.5,81248.25,0.11,-0.00012,0.0,0.02039]
[1778562423718,59.5,81248.1,0.11,-0.00012,0.0,0.0204]
[1778562428752,59.5,81252.44,0.11,-0.00011,0.0,0.02028]
[1778562433787,59.5,81252.71,0.11,-0.00011,0.0,0.02027]
[1778562438928,59.5,81252.16,0.11,-0.00011,0.0,0.02029]
[1778562439189,59.5,81252.16,0.11,-0.00011,0.0,0.02029]
[1778562443478,59.5,81252.64,0.11,-0.00011,0.0,0.02027]
[1778562444249,59.5,81252.64,0.11,-0.00011,0.0,0.02027]
[1778562450161,59.5,81255.17,0.11,-0.00011,0.0,0.0202]
[1778562455942,59.5,81253.12,0.11,-0.00011,0.0,0.02017]
[1778562460979,59.5,81251.75,0.11,-0.00011,0.0,0.02021]
[1778562466013,59.5,81252.33,0.11,-0.00011,0.0,0.02019]
[1778562471055,59.5,81254.46,0.11,-0.00011,0.0,0.02013]
[1778562477091,59.5,81254.72,0.11,-0.00011,0.0,0.02013]
[1778562482137,59.5,81253.85,0.11,-0.00011,0.0,0.02015]
[1778562487160,59.5,81249.37,0.11,-0.00011,0.0,0.02027]
[1778562492195,59.5,81243.68,0.11,-0.00012,0.0,0.02043]
[1778562497230,59.5,81243.67,0.11,-0.00012,0.0,0.02043]
[1778562502266,59.5,81241.05,0.11,-0.00012,0.0,0.0205]
[1778562507300,59.5,81236.46,0.11,-0.00012,0.0,0.02063]
[1778562512334,59.5,81225.52,0.11,-0.00012,0.0,0.02085]
[1778562517370,59.5,81223.02,0.11,-0.00012,0.0,0.02092]
[1778562522405,59.5,81219.17,0.11,-0.00012,0.0,0.02103]
[1778562527440,59.5,81222.0,0.11,-0.00012,0.0,0.02095]
[1778562533482,59.5,81222.39,0.11,-0.00012,0.0,0.02094]
[1778562539524,59.5,81222.59,0.11,-0.00012,0.0,0.02093]
[1778562545566,59.5,81221.43,0.11,-0.00012,0.0,0.02097]
[1778562550866,59.5,81219.18,0.11,-0.00012,0.0,0.02103]
[1778562560938,59.5,81216.51,0.11,-0.00012,0.0,0.02111]
[1778562566713,59.5,81214.29,0.11,-0.00012,0.0,0.02117]
[1778562571749,59.5,81210.94,0.11,-0.00012,0.0,0.02117]
[1778562576785,59.5,81211.57,0.11,-0.00012,0.0,0.02115]
[1778562581079,59.5,81195.07,0.11,-0.00012,0.0,0.02163]
[1778562586856,59.5,81192.66,0.11,-0.00012,0.0,0.0217]
[1778562592899,59.5,81191.48,0.11,-0.00012,0.0,0.02174]
[1778562599950,59.5,81192.73,0.11,-0.00012,0.0,0.0217]
[1778562609014,59.5,81191.98,0.11,-0.00012,0.0,0.02172]
[1778562615056,59.5,81192.17,0.11,-0.00012,0.0,0.02172]
[1778562620091,59.5,81190.11,0.11,-0.00012,0.0,0.02178]
[1778562626132,59.5,81192.98,0.11,-0.00012,0.0,0.0217]
[1778562631429,59.5,81193.01,0.11,-0.00012,0.0,0.0216]
[1778562638218,59.5,81193.19,0.11,-0.00012,0.0,0.02159]
[1778562643252,59.5,81192.92,0.11,-0.00012,0.0,0.0216]
[1778562651569,59.5,81193.23,0.11,-0.00012,0.0,0.02159]
[1778562657351,59.5,81192.6,0.11,-0.00012,0.0,0.02161]
[1778562663392,59.5,81192.08,0.11,-0.00012,0.0,0.02163]
[1778562669437,59.5,81192.59,0.11,-0.00012,0.0,0.02161]
[1778562678498,59.5,81192.97,0.11,-0.00012,0.0,0.0216]
[1778562684540,59.5,81191.55,0.11,-0.00012,0.0,0.02164]
[1778562689575,59.5,81189.38,0.11,-0.00012,0.0,0.0217]
[1778562694609,59.5,81186.92,0.11,-0.00012,0.0,0.02168]
[1778562701946,59.5,81180.94,0.11,-0.00012,0.0,0.02186]
[1778562710722,59.5,81176.95,0.11,-0.00013,0.0,0.02198]
[1778562715757,59.5,81174.25,0.11,-0.00013,0.0,0.02206]
[1778562720792,59.5,81171.59,0.11,-0.00013,0.0,0.02214]
[1778562725828,59.5,81173.93,0.11,-0.00013,0.0,0.02207]
[1778562732157,59.5,81177.29,0.11,-0.00013,0.0,0.02197]
[1778562737912,59.5,81181.66,0.11,-0.00012,0.0,0.02184]
[1778562744961,59.5,81183.98,0.11,-0.00012,0.0,0.02177]
[1778562749996,59.5,81183.71,0.11,-0.00012,0.0,0.02178]
[1778562755033,59.5,81184.41,0.11,-0.00012,0.0,0.02166]
[1778562760070,59.5,81184.07,0.11,-0.00012,0.0,0.02167]
[1778562765103,59.5,81185.78,0.11,-0.00012,0.0,0.02162]
[1778562770138,59.5,81183.24,0.11,-0.00012,0.0,0.02169]
[1778562775173,59.5,81182.9,0.11,-0.00012,0.0,0.0217]
[1778562782509,59.5,81181.94,0.11,-0.00012,0.0,0.02173]
[1778562788264,59.5,81179.5,0.11,-0.00012,0.0,0.0218]
[1778562793298,59.5,81180.1,0.11,-0.00012,0.0,0.02179]
[1778562800348,59.5,81182.2,0.11,-0.00012,0.0,0.02172]
[1778562806390,59.5,81183.14,0.11,-0.00012,0.0,0.0217]
[1778562811426,59.5,81184.67,0.11,-0.00012,0.0,0.02155]
[1778562818474,59.5,81187.79,0.11,-0.00012,0.0,0.02146]
[1778562823510,59.5,81189.72,0.11,-0.00012,0.0,0.02141]
[1778562829552,59.5,81190.22,0.11,-0.00012,0.0,0.02139]
[1778562835593,59.5,81189.85,0.11,-0.00012,0.0,0.0214]
[1778562840628,59.5,81183.62,0.11,-0.00012,0.0,0.02159]
[1778562845663,59.5,81180.24,0.11,-0.00012,0.0,0.02168]
[1778562850731,59.5,81177.24,0.11,-0.00012,0.0,0.02177]
[1778562855767,59.5,81174.01,0.11,-0.00012,0.0,0.02187]
[1778562861810,59.5,81172.07,0.11,-0.00013,0.0,0.02193]
[1778562873142,59.5,81176.41,0.11,-0.00012,0.0,0.0217]
[1778562881950,59.5,81173.09,0.11,-0.00012,0.0,0.0218]
[1778562886985,59.5,81177.22,0.11,-0.00012,0.0,0.02168]
[1778562892022,59.5,81187.92,0.11,-0.00012,0.0,0.02136]
[1778562893529,59.5,81187.92,0.11,-0.00012,0.0,0.02136]
[1778562893602,59.5,81189.94,0.11,-0.00012,0.0,0.02131]
[1778562894274,59.5,81189.94,0.11,-0.00012,0.0,0.02131]
[1778562894320,59.5,81190.54,0.11,-0.00012,0.0,0.02129]
[1778562898410,59.5,81194.85,0.11,-0.00012,0.0,0.02116]
[1778562898428,59.5,81196.83,0.11,-0.00012,0.0,0.02111]
[1778562905111,59.5,81199.41,0.11,-0.00012,0.0,0.02103]
[1778562910149,59.5,81203.74,0.11,-0.00012,0.0,0.02091]
[1778562913249,59.5,81203.8,0.11,-0.00012,0.0,0.02091]
[1778562913298,59.5,81203.74,0.11,-0.00012,0.0,0.02091]
[1778562919208,59.5,81205.94,0.11,-0.00012,0.0,0.02085]
[1778562924244,59.5,81206.21,0.11,-0.00012,0.0,0.02084]
[1778562929279,59.5,81206.81,0.11,-0.00012,0.0,0.02082]
[1778562935321,59.5,81206.77,0.11,-0.00012,0.0,0.02073]
[1778562940356,59.5,81211.03,0.11,-0.00012,0.0,0.02061]
[1778562945391,59.5,81218.53,0.11,-0.00012,0.0,0.0204]
[1778562950429,59.5,81219.13,0.11,-0.00012,0.0,0.02038]
[1778562955464,59.5,81219.56,0.11,-0.00012,0.0,0.02037]
[1778562961515,59.5,81219.66,0.11,-0.00012,0.0,0.02037]
[1778562966546,59.5,81217.61,0.11,-0.00012,0.0,0.02042]
[1778562971586,59.5,81219.69,0.11,-0.00012,0.0,0.02037]
[1778562976615,59.5,81219.29,0.11,-0.00012,0.0,0.02038]
[1778562981649,59.5,81217.65,0.11,-0.00012,0.0,0.02042]
[1778562986694,59.5,81214.41,0.11,-0.00012,0.0,0.02051]
[1778562994741,59.5,81216.36,0.11,-0.00012,0.0,0.02037]
[1778562999775,59.5,81217.61,0.11,-0.00012,0.0,0.02033]
[1778563004810,59.5,81217.53,0.11,-0.00012,0.0,0.02033]
[1778563009846,59.5,81216.51,0.11,-0.00012,0.0,0.02036]
[1778563014880,59.5,81215.45,0.11,-0.00012,0.0,0.02039]
[1778563019915,59.5,81214.7,0.11,-0.00012,0.0,0.02041]
[1778563026963,59.5,81213.33,0.11,-0.00012,0.0,0.02045]
[1778563035020,59.5,81213.42,0.11,-0.00012,0.0,0.02045]
[1778563040055,59.5,81212.21,0.11,-0.00012,0.0,0.02048]
[1778563045090,59.5,81212.0,0.11,-0.00012,0.0,0.02049]
[1778563049927,59.5,81212.0,0.11,-0.00012,0.0,0.02049]
[1778563050001,59.5,81213.24,0.11,-0.00012,0.0,0.02045]
[1778563050289,59.5,81213.24,0.11,-0.00012,0.0,0.02045]
[1778563053146,59.5,81213.94,0.11,-0.00012,0.0,0.02034]
[1778563058181,59.5,81217.09,0.11,-0.00012,0.0,0.02026]
[1778563063219,59.5,81217.51,0.11,-0.00012,0.0,0.02024]
[1778563068255,59.5,81217.89,0.11,-0.00011,0.0,0.02023]
[1778563073289,59.5,81218.23,0.11,-0.00011,0.0,0.02022]
[1778563081345,59.5,81218.23,0.11,-0.00011,0.0,0.02022]
[1778563087387,59.5,81215.93,0.11,-0.00012,0.0,0.02029]
[1778563092422,59.5,81218.78,0.11,-0.00011,0.0,0.02021]
[1778563099471,59.5,81223.43,0.11,-0.00011,0.0,0.02008]
[1778563104761,59.5,81222.78,0.11,-0.00011,0.0,0.0201]
[1778563110548,59.5,81222.14,0.11,-0.00011,0.0,0.02012]
[1778563115582,59.5,81221.76,0.11,-0.00011,0.0,0.02004]
[1778563121625,59.5,81221.22,0.11,-0.00011,0.0,0.02005]
[1778563126667,59.5,81224.42,0.11,-0.00011,0.0,0.01996]
[1778563133710,59.5,81232.15,0.11,-0.00011,0.0,0.01975]
[1778563138745,59.5,81232.61,0.11,-0.00011,0.0,0.01974]
[1778563143780,59.5,81229.54,0.11,-0.00011,0.0,0.01982]
[1778563148816,59.5,81227.39,0.11,-0.00011,0.0,0.01988]
[1778563155112,59.5,81226.05,0.11,-0.00011,0.0,0.01992]
[1778563160901,59.5,81225.15,0.11,-0.00011,0.0,0.01994]
[1778563165941,59.5,81224.4,0.11,-0.00011,0.0,0.01996]
[1778563170973,59.5,81223.39,0.11,-0.00011,0.0,0.01999]
[1778563172986,59.5,81232.33,0.11,-0.00011,0.0,0.01966]
[1778563178024,59.5,81230.2,0.11,-0.00011,0.0,0.01972]
[1778563183058,59.5,81228.93,0.11,-0.00011,0.0,0.01975]
[1778563189100,59.5,81227.92,0.11,-0.00011,0.0,0.01978]
[1778563193128,59.5,81196.49,0.11,-0.00012,0.0,0.02065]
[1778563198163,59.5,81191.88,0.11,-0.00012,0.0,0.02078]
[1778563203198,59.5,81202.26,0.11,-0.00012,0.0,0.02048]
[1778563205212,59.5,81215.91,0.11,-0.00011,0.0,0.02011]
[1778563210249,59.5,81211.69,0.11,-0.00011,0.0,0.02022]
[1778563215535,59.5,81212.86,0.11,-0.00011,0.0,0.02019]
[1778563221324,59.5,81216.36,0.11,-0.00011,0.0,0.02009]
[1778563226360,59.5,81216.83,0.11,-0.00011,0.0,0.02008]
[1778563230400,59.5,81229.3,0.11,-0.00011,0.0,0.01974]
[1778563235675,59.5,81227.14,0.11,-0.00011,0.0,0.01971]
[1778563241475,59.5,81225.2,0.11,-0.00011,0.0,0.01976]
[1778563246511,59.5,81222.71,0.11,-0.00011,0.0,0.01983]
[1778563254567,59.5,81222.12,0.11,-0.00011,0.0,0.01985]
[1778563259602,59.5,81221.43,0.11,-0.00011,0.0,0.01986]
[1778563262622,59.5,81206.1,0.11,-0.00012,0.0,0.02029]
[1778563269673,59.5,81207.37,0.11,-0.00012,0.0,0.02025]
[1778563274707,59.5,81209.64,0.11,-0.00011,0.0,0.02019]
[1778563279742,59.5,81211.94,0.11,-0.00011,0.0,0.02012]
[1778563284777,59.5,81212.92,0.11,-0.00011,0.0,0.0201]
[1778563292832,59.5,81215.46,0.11,-0.00011,0.0,0.01994]
[1778563297868,59.5,81215.81,0.11,-0.00011,0.0,0.01993]
[1778563302903,59.5,81219.21,0.11,-0.00011,0.0,0.01983]
[1778563307938,59.5,81226.51,0.11,-0.00011,0.0,0.01964]
[1778563312973,59.5,81226.16,0.11,-0.00011,0.0,0.01965]
[1778563318009,59.5,81225.52,0.11,-0.00011,0.0,0.01966]
[1778563323045,59.5,81229.39,0.11,-0.00011,0.0,0.01956]
[1778563328079,59.5,81228.24,0.11,-0.00011,0.0,0.01959]
[1778563333113,59.5,81227.17,0.11,-0.00011,0.0,0.01962]
[1778563338149,59.5,81226.97,0.11,-0.00011,0.0,0.01962]
[1778563343184,59.5,81227.33,0.11,-0.00011,0.0,0.01961]
[1778563348219,59.5,81225.45,0.11,-0.00011,0.0,0.01967]
[1778563350497,59.5,81223.64,0.11,-0.00011,0.0,0.01971]
[1778563350563,59.5,81223.4,0.11,-0.00011,0.0,0.01972]
[1778563351779,59.5,81223.4,0.11,-0.00011,0.0,0.01972]
[1778563352247,59.5,81223.4,0.11,-0.00011,0.0,0.01963]
[1778563357282,59.5,81223.65,0.11,-0.00011,0.0,0.01962]
[1778563362317,59.5,81224.06,0.11,-0.00011,0.0,0.01961]
[1778563367353,59.5,81225.23,0.11,-0.00011,0.0,0.01958]
[1778563373395,59.5,81224.45,0.11,-0.00011,0.0,0.0196]
[1778563380444,59.5,81224.0,0.11,-0.00011,0.0,0.01962]
[1778563385479,59.5,81223.1,0.11,-0.00011,0.0,0.01964]
[1778563390514,59.5,81223.46,0.11,-0.00011,0.0,0.01963]
[1778563395550,59.5,81223.65,0.11,-0.00011,0.0,0.01962]
[1778563400584,59.5,81226.8,0.11,-0.00011,0.0,0.01954]
[1778563406871,59.5,81228.71,0.11,-0.00011,0.0,0.01949]
[1778563412680,59.5,81227.24,0.11,-0.00011,0.0,0.01944]
[1778563417704,59.5,81225.6,0.11,-0.00011,0.0,0.01948]
[1778563422738,59.5,81223.57,0.11,-0.00011,0.0,0.01954]
[1778563429788,59.5,81222.85,0.11,-0.00011,0.0,0.01956]
[1778563434822,59.5,81223.78,0.11,-0.00011,0.0,0.01953]
[1778563440864,59.5,81227.11,0.11,-0.00011,0.0,0.01944]
[1778563445899,59.5,81230.36,0.11,-0.00011,0.0,0.01936]
[1778563450934,59.5,81231.31,0.11,-0.00011,0.0,0.01933]
[1778563455969,59.5,81232.88,0.11,-0.00011,0.0,0.01929]
[1778563462014,59.5,81235.09,0.11,-0.00011,0.0,0.01923]
[1778563467295,59.5,81231.62,0.11,-0.00011,0.0,0.01932]
[1778563473094,59.5,81233.89,0.11,-0.00011,0.0,0.01918]
[1778563481148,59.5,81234.99,0.11,-0.00011,0.0,0.01915]
[1778563487440,59.5,81234.98,0.11,-0.00011,0.0,0.01915]
[1778563494239,59.5,81239.04,0.11,-0.00011,0.0,0.01904]
[1778563499280,59.5,81240.6,0.11,-0.00011,0.0,0.019]
[1778563504309,59.5,81242.01,0.11,-0.00011,0.0,0.01896]
[1778563509345,59.5,81243.42,0.11,-0.00011,0.0,0.01893]
[1778563516395,59.5,81245.5,0.11,-0.00011,0.0,0.01887]
[1778563522437,59.5,81247.66,0.11,-0.00011,0.0,0.01881]
[1778563527720,59.5,81246.69,0.11,-0.00011,0.0,0.01884]
[1778563533515,59.5,81248.06,0.11,-0.00011,0.0,0.01872]
[1778563539557,59.5,81249.02,0.11,-0.00011,0.0,0.01869]
[1778563544594,59.5,81249.74,0.11,-0.00011,0.0,0.01868]
[1778563550636,59.5,81243.79,0.11,-0.00011,0.0,0.01883]
[1778563557933,59.5,81237.55,0.11,-0.00011,0.0,0.01899]
[1778563563728,59.5,81234.28,0.11,-0.00011,0.0,0.01908]
[1778563565742,59.5,81248.27,0.11,-0.00011,0.0,0.01871]
[1778563572792,59.5,81249.88,0.11,-0.00011,0.0,0.01867]
[1778563578073,59.5,81253.71,0.11,-0.00011,0.0,0.01857]
[1778563584876,59.5,81254.25,0.11,-0.00011,0.0,0.01856]
[1778563589915,59.5,81269.84,0.11,-0.0001,0.0,0.01816]
[1778563594951,59.5,81268.38,0.11,-0.0001,0.0,0.01812]
[1778563599986,59.5,81265.99,0.11,-0.0001,0.0,0.01818]
[1778563605025,59.5,81257.95,0.11,-0.0001,0.0,0.01838]
[1778563615092,59.5,81249.15,0.11,-0.00011,0.0,0.0186]
[1778563621137,59.5,81245.27,0.11,-0.00011,0.0,0.0187]
[1778563626175,59.5,81245.86,0.11,-0.00011,0.0,0.01869]
[1778563634232,59.5,81248.9,0.11,-0.00011,0.0,0.01861]
[1778563639266,59.5,81249.74,0.11,-0.00011,0.0,0.01859]
[1778563645309,59.5,81251.48,0.11,-0.00011,0.0,0.01855]
[1778563656385,59.5,81252.54,0.11,-0.0001,0.0,0.01843]
[1778563660931,59.5,81252.93,0.11,-0.0001,0.0,0.01842]
[1778563660968,59.5,81253.15,0.11,-0.0001,0.0,0.01842]
[1778563662086,59.5,81253.15,0.11,-0.0001,0.0,0.01842]
[1778563662428,59.5,81253.36,0.11,-0.0001,0.0,0.01841]
[1778563667462,59.5,81253.79,0.11,-0.0001,0.0,0.0184]
[1778563672497,59.5,81254.3,0.11,-0.0001,0.0,0.01839]
[1778563677532,59.5,81253.54,0.11,-0.0001,0.0,0.01841]
[1778563682567,59.5,81253.6,0.11,-0.0001,0.0,0.01841]
[1778563687602,59.5,81261.99,0.11,-0.0001,0.0,0.01819]
[1778563692637,59.5,81261.01,0.11,-0.0001,0.0,0.01822]
[1778563697672,59.5,81258.33,0.11,-0.0001,0.0,0.01829]
[1778563702706,59.5,81259.11,0.11,-0.0001,0.0,0.01827]
[1778563708749,59.5,81257.39,0.11,-0.0001,0.0,0.01831]
[1778563716805,59.5,81256.59,0.11,-0.0001,0.0,0.01825]
[1778563724860,59.5,81255.39,0.11,-0.0001,0.0,0.01828]
[1778563729896,59.5,81255.33,0.11,-0.0001,0.0,0.01828]
[1778563734931,59.5,81252.64,0.11,-0.0001,0.0,0.01835]
[1778563740974,59.5,81253.88,0.11,-0.0001,0.0,0.01831]
[1778563747017,59.5,81253.51,0.11,-0.0001,0.0,0.01832]
[1778563753059,59.5,81253.28,0.11,-0.0001,0.0,0.01833]
[1778563758095,59.5,81252.9,0.11,-0.0001,0.0,0.01834]
[1778563763129,59.5,81252.91,0.11,-0.0001,0.0,0.01834]
[1778563768165,59.5,81252.83,0.11,-0.0001,0.0,0.01834]
[1778563773200,59.5,81253.38,0.11,-0.0001,0.0,0.01824]
[1778563779499,59.5,81253.03,0.11,-0.0001,0.0,0.01825]
[1778563785287,59.5,81252.08,0.11,-0.0001,0.0,0.01828]
[1778563790320,59.5,81252.32,0.11,-0.0001,0.0,0.01827]
[1778563797369,59.5,81252.77,0.11,-0.0001,0.0,0.01826]
[1778563803411,59.5,81253.39,0.11,-0.0001,0.0,0.01824]
[1778563808447,59.5,81253.45,0.11,-0.0001,0.0,0.01824]
[1778563813484,59.5,81257.79,0.11,-0.0001,0.0,0.01813]
[1778563817510,59.5,81271.63,0.11,-0.0001,0.0,0.01779]
[1778563822545,59.5,81274.79,0.11,-0.0001,0.0,0.01771]
[1778563828587,59.5,81281.9,0.11,-0.0001,0.0,0.01754]
[1778563833622,59.5,81282.04,0.11,-0.0001,0.0,0.01745]
[1778563838657,59.5,81280.47,0.11,-0.0001,0.0,0.01749]
[1778563843696,59.5,81280.01,0.11,-0.0001,0.0,0.0175]
[1778563848728,59.5,81270.81,0.11,-0.0001,0.0,0.01773]
[1778563853762,59.5,81272.06,0.11,-0.0001,0.0,0.0177]
[1778563858797,59.5,81276.41,0.11,-0.0001,0.0,0.01759]
[1778563863831,59.5,81278.28,0.11,-0.0001,0.0,0.01754]
[1778563868868,59.5,81280.27,0.11,-0.0001,0.0,0.0175]
[1778563873902,59.5,81280.26,0.11,-0.0001,0.0,0.0175]
[1778563879944,59.5,81280.04,0.11,-0.0001,0.0,0.0175]
[1778563884979,59.5,81278.96,0.11,-0.0001,0.0,0.01753]
[1778563890275,59.5,81278.36,0.11,-0.0001,0.0,0.01754]
[1778563897066,59.5,81278.89,0.11,-0.0001,0.0,0.01745]
[1778563902098,59.5,81278.43,0.11,-0.0001,0.0,0.01746]
[1778563907133,59.5,81277.8,0.11,-0.0001,0.0,0.01747]
[1778563914182,59.5,81277.85,0.11,-0.0001,0.0,0.01747]
[1778563919218,59.5,81277.8,0.11,-0.0001,0.0,0.01747]
[1778563924253,59.5,81277.56,0.11,-0.0001,0.0,0.01748]
[1778563929288,59.5,81277.61,0.11,-0.0001,0.0,0.01748]
[1778563934323,59.5,81277.4,0.11,-0.0001,0.0,0.01748]
[1778563939358,59.5,81268.87,0.11,-0.0001,0.0,0.01769]
[1778563944393,59.5,81268.89,0.11,-0.0001,0.0,0.01769]
[1778563949428,59.5,81268.78,0.11,-0.0001,0.0,0.01769]
[1778563954467,59.5,81268.97,0.11,-0.0001,0.0,0.01761]
[1778563959502,59.5,81268.51,0.11,-0.0001,0.0,0.01762]
[1778563964542,59.5,81269.57,0.11,-0.0001,0.0,0.01759]
[1778563969574,59.5,81269.72,0.11,-0.0001,0.0,0.01759]
[1778563976668,59.5,81267.33,0.11,-0.0001,0.0,0.01765]
[1778563981706,59.5,81270.94,0.11,-0.0001,0.0,0.01756]
[1778563985726,59.5,81253.68,0.11,-0.0001,0.0,0.01799]
[1778563990980,59.5,81249.2,0.11,-0.0001,0.0,0.0181]
[1778563996803,59.5,81243.59,0.11,-0.0001,0.0,0.01824]
[1778564001838,59.5,81238.96,0.11,-0.0001,0.0,0.01836]
[1778564008888,59.5,81236.14,0.11,-0.0001,0.0,0.01843]
[1778564013922,59.5,81234.11,0.11,-0.0001,0.0,0.01839]
[1778564018957,59.5,81233.8,0.11,-0.0001,0.0,0.0184]
[1778564026006,59.5,81239.31,0.11,-0.0001,0.0,0.01826]
[1778564031261,59.5,81235.83,0.11,-0.0001,0.0,0.01835]
[1778564037083,59.5,81234.2,0.11,-0.0001,0.0,0.01839]
[1778564043125,59.5,81233.75,0.11,-0.0001,0.0,0.0184]
[1778564048160,59.5,81224.23,0.11,-0.00011,0.0,0.01865]
[1778564053195,59.5,81223.59,0.11,-0.00011,0.0,0.01866]
[1778564058230,59.5,81219.76,0.11,-0.00011,0.0,0.01876]
[1778564063265,59.5,81211.67,0.11,-0.00011,0.0,0.01897]
[1778564068315,59.5,81209.2,0.11,-0.00011,0.0,0.01904]
[1778564071543,59.5,81192.65,0.11,-0.00011,0.0,0.01939]
[1778564077363,59.5,81184.43,0.11,-0.00011,0.0,0.01961]
[1778564082398,59.5,81182.58,0.11,-0.00011,0.0,0.01966]
[1778564087434,59.5,81182.62,0.11,-0.00011,0.0,0.01966]
[1778564088440,59.5,81160.0,0.11,-0.00012,0.0,0.02028]
[1778564093475,59.5,81156.45,0.11,-0.00012,0.0,0.02039]
[1778564098514,59.5,81162.26,0.11,-0.00012,0.0,0.02023]
[1778564103546,59.5,81171.21,0.11,-0.00011,0.0,0.01998]
[1778564108580,59.5,81173.07,0.11,-0.00011,0.0,0.01993]
[1778564113615,59.5,81173.41,0.11,-0.00011,0.0,0.01992]
[1778564119657,59.5,81173.64,0.11,-0.00011,0.0,0.01991]
[1778564124694,59.5,81171.52,0.11,-0.00011,0.0,0.01997]
[1778564130738,59.5,81169.85,0.11,-0.00011,0.0,0.02002]
[1778564135772,59.5,81168.44,0.11,-0.00011,0.0,0.01997]
[1778564140807,59.5,81167.47,0.11,-0.00011,0.0,0.01999]
[1778564145846,59.5,81169.44,0.11,-0.00011,0.0,0.01994]
[1778564152112,59.5,81169.08,0.11,-0.00011,0.0,0.01995]
[1778564157928,59.5,81181.89,0.11,-0.00011,0.0,0.0196]
[1778564163973,59.5,81183.71,0.11,-0.00011,0.0,0.01955]
[1778564169008,59.5,81191.93,0.11,-0.00011,0.0,0.01933]
[1778564175051,59.5,81192.05,0.11,-0.00011,0.0,0.01933]
[1778564179079,59.5,81193.92,0.11,-0.00011,0.0,0.01928]
[1778564182323,59.5,81196.31,0.11,-0.00011,0.0,0.01921]
[1778564193176,59.5,81201.47,0.11,-0.00011,0.0,0.01899]
[1778564198210,59.5,81202.79,0.11,-0.00011,0.0,0.01895]
[1778564203246,59.5,81204.28,0.11,-0.00011,0.0,0.01891]
[1778564208281,59.5,81206.65,0.11,-0.00011,0.0,0.01885]
[1778564213316,59.5,81208.56,0.11,-0.00011,0.0,0.0188]
[1778564218351,59.5,81208.85,0.11,-0.00011,0.0,0.0188]
[1778564223387,59.5,81208.93,0.11,-0.00011,0.0,0.01879]
[1778564228421,59.5,81209.49,0.11,-0.00011,0.0,0.01878]
[1778564235471,59.5,81210.33,0.11,-0.00011,0.0,0.01876]
[1778564240506,59.5,81210.9,0.11,-0.00011,0.0,0.01874]
[1778564247555,59.5,81211.0,0.11,-0.00011,0.0,0.01874]
[1778564252813,59.5,81213.93,0.11,-0.00011,0.0,0.01858]
[1778564259644,59.5,81213.96,0.11,-0.00011,0.0,0.01858]
[1778564264681,59.5,81214.96,0.11,-0.00011,0.0,0.01855]
[1778564269715,59.5,81226.14,0.11,-0.0001,0.0,0.01827]
[1778564271936,59.5,81227.73,0.11,-0.0001,0.0,0.01823]
[1778564272004,59.5,81224.57,0.11,-0.0001,0.0,0.01831]
[1778564273050,59.5,81224.57,0.11,-0.0001,0.0,0.01831]
[1778564273151,59.5,81221.6,0.11,-0.0001,0.0,0.01838]
[1778564278780,59.5,81219.47,0.11,-0.0001,0.0,0.01844]
[1778564283815,59.5,81216.86,0.11,-0.00011,0.0,0.0185]
[1778564288850,59.5,81210.76,0.11,-0.00011,0.0,0.01866]
[1778564293889,59.5,81209.21,0.11,-0.00011,0.0,0.0187]
[1778564299931,59.5,81207.77,0.11,-0.00011,0.0,0.01874]
[1778564305974,59.5,81207.06,0.11,-0.00011,0.0,0.01876]
[1778564313235,59.5,81206.18,0.11,-0.00011,0.0,0.01869]
[1778564320077,59.5,81205.63,0.11,-0.00011,0.0,0.01871]
[1778564325112,59.5,81207.12,0.11,-0.00011,0.0,0.01867]
[1778564330147,59.5,81206.42,0.11,-0.00011,0.0,0.01869]
[1778564337199,59.5,81210.82,0.11,-0.00011,0.0,0.01857]
[1778564342231,59.5,81219.03,0.11,-0.0001,0.0,0.01836]
[1778564347269,59.5,81218.09,0.11,-0.0001,0.0,0.01839]
[1778564352304,59.5,81218.91,0.11,-0.0001,0.0,0.01837]
[1778564357339,59.5,81224.67,0.11,-0.0001,0.0,0.01822]
[1778564362374,59.5,81224.18,0.11,-0.0001,0.0,0.01823]
[1778564367409,59.5,81224.01,0.11,-0.0001,0.0,0.01824]
[1778564372444,59.5,81223.98,0.11,-0.0001,0.0,0.01815]
[1778564377478,59.5,81226.55,0.11,-0.0001,0.0,0.01809]
[1778564382514,59.5,81250.9,0.11,-0.0001,0.0,0.01749]
[1778564387549,59.5,81260.1,0.11,-0.0001,0.0,0.01726]
[1778564392585,59.5,81258.48,0.11,-0.0001,0.0,0.0173]
[1778564397624,59.5,81249.02,0.11,-0.0001,0.0,0.01753]
[1778564402659,59.5,81241.64,0.11,-0.0001,0.0,0.01771]
[1778564407694,59.5,81232.95,0.11,-0.0001,0.0,0.01793]
[1778564413936,59.5,81229.18,0.11,-0.0001,0.0,0.01802]
[1778564419778,59.5,81226.28,0.11,-0.0001,0.0,0.01809]
[1778564424813,59.5,81224.95,0.11,-0.0001,0.0,0.01813]
[1778564429850,59.5,81224.03,0.11,-0.0001,0.0,0.01815]
[1778564434885,59.5,81223.12,0.11,-0.0001,0.0,0.01809]
[1778564439920,59.5,81221.12,0.11,-0.0001,0.0,0.01814]
[1778564444956,59.5,81219.12,0.11,-0.0001,0.0,0.01819]
[1778564449992,59.5,81218.65,0.11,-0.0001,0.0,0.0182]
[1778564456033,59.5,81218.54,0.11,-0.0001,0.0,0.01821]
[1778564461069,59.5,81217.71,0.11,-0.0001,0.0,0.01823]
[1778564466108,59.5,81217.79,0.11,-0.0001,0.0,0.01822]
[1778564471144,59.5,81216.63,0.11,-0.0001,0.0,0.01825]
[1778564476179,59.5,81209.85,0.11,-0.0001,0.0,0.01843]
[1778564481213,59.5,81218.42,0.11,-0.0001,0.0,0.01821]
[1778564486248,59.5,81224.1,0.11,-0.0001,0.0,0.01807]
[1778564491283,59.5,81227.22,0.11,-0.0001,0.0,0.0179]
[1778564496319,59.5,81230.23,0.11,-0.0001,0.0,0.01783]
[1778564504570,59.5,81232.97,0.11,-0.0001,0.0,0.01776]
[1778564510418,59.5,81235.19,0.11,-0.0001,0.0,0.01771]
[1778564515452,59.5,81234.36,0.11,-0.0001,0.0,0.01773]
[1778564520487,59.5,81232.88,0.11,-0.0001,0.0,0.01776]
[1778564525523,59.5,81230.72,0.11,-0.0001,0.0,0.01782]
[1778564531564,59.5,81229.83,0.11,-0.0001,0.0,0.01784]
[1778564536600,59.5,81224.54,0.11,-0.0001,0.0,0.01797]
[1778564541635,59.5,81224.33,0.11,-0.0001,0.0,0.01798]
[1778564546669,59.5,81224.07,0.11,-0.0001,0.0,0.01798]
[1778564551705,59.5,81223.24,0.11,-0.0001,0.0,0.01792]
[1778564556740,59.5,81224.97,0.11,-0.0001,0.0,0.01788]
[1778564561776,59.5,81224.14,0.11,-0.0001,0.0,0.0179]
[1778564575081,59.5,81223.63,0.11,-0.0001,0.0,0.01791]
[1778564580909,59.5,81231.25,0.11,-0.0001,0.0,0.01772]
[1778564585944,59.5,81232.56,0.11,-0.0001,0.0,0.01769]
[1778564590986,59.5,81235.64,0.11,-0.0001,0.0,0.01761]
[1778564597028,59.5,81236.3,0.11,-0.0001,0.0,0.0176]
[1778564605298,59.5,81232.27,0.11,-0.0001,0.0,0.0177]
[1778564612133,59.5,81229.63,0.11,-0.0001,0.0,0.01768]
[1778564617168,59.5,81233.07,0.11,-0.0001,0.0,0.01759]
[1778564624217,59.5,81236.88,0.11,-0.0001,0.0,0.0175]
[1778564629253,59.5,81235.79,0.11,-0.0001,0.0,0.01753]
[1778564634288,59.5,81234.73,0.11,-0.0001,0.0,0.01755]
[1778564639323,59.5,81232.46,0.11,-0.0001,0.0,0.01761]
[1778564645578,59.5,81229.13,0.11,-0.0001,0.0,0.01769]
[1778564651408,59.5,81226.72,0.11,-0.0001,0.0,0.01775]
[1778564656444,59.5,81224.33,0.11,-0.0001,0.0,0.01781]
[1778564661478,59.5,81223.66,0.11,-0.0001,0.0,0.01783]
[1778564666512,59.5,81222.39,0.11,-0.0001,0.0,0.01786]
[1778564669539,59.5,81203.91,0.11,-0.0001,0.0,0.01832]
[1778564674572,59.5,81206.08,0.11,-0.0001,0.0,0.01818]
[1778564679605,59.5,81204.38,0.11,-0.0001,0.0,0.01823]
[1778564684639,59.5,81207.5,0.11,-0.0001,0.0,0.01815]
[1778564689673,59.5,81209.94,0.11,-0.0001,0.0,0.01809]
[1778564694709,59.5,81212.23,0.11,-0.0001,0.0,0.01803]
[1778564699743,59.5,81214.29,0.11,-0.0001,0.0,0.01798]
[1778564704779,59.5,81215.55,0.11,-0.0001,0.0,0.01794]
[1778564709814,59.5,81220.8,0.11,-0.0001,0.0,0.01781]
[1778564710607,59.5,81220.8,0.11,-0.0001,0.0,0.01781]
[1778564710821,59.5,81220.77,0.11,-0.0001,0.0,0.01781]
[1778564715856,59.5,81221.22,0.11,-0.0001,0.0,0.0178]
[1778564717098,59.5,81221.18,0.11,-0.0001,0.0,0.0178]
[1778564717870,59.5,81229.19,0.11,-0.0001,0.0,0.01761]
[1778564722904,59.5,81226.74,0.11,-0.0001,0.0,0.01767]
[1778564727940,59.5,81226.44,0.11,-0.0001,0.0,0.01767]
[1778564732975,59.5,81225.0,0.11,-0.0001,0.0,0.01763]
[1778564738010,59.5,81225.26,0.11,-0.0001,0.0,0.01762]
[1778564744052,59.5,81223.5,0.11,-0.0001,0.0,0.01766]
[1778564750094,59.5,81223.48,0.11,-0.0001,0.0,0.01766]
[1778564755134,59.5,81220.7,0.11,-0.0001,0.0,0.01773]
[1778564760168,59.5,81225.46,0.11,-0.0001,0.0,0.01762]
[1778564765205,59.5,81225.7,0.11,-0.0001,0.0,0.01761]
[1778564770238,59.5,81225.08,0.11,-0.0001,0.0,0.01763]
[1778564775275,59.5,81222.63,0.11,-0.0001,0.0,0.01769]
[1778564782322,59.5,81217.72,0.11,-0.0001,0.0,0.01781]
[1778564789372,59.5,81218.58,0.11,-0.0001,0.0,0.01779]
[1778564794408,59.5,81218.91,0.11,-0.0001,0.0,0.01769]
[1778564799443,59.5,81217.59,0.11,-0.0001,0.0,0.01773]
[1778564806709,59.5,81217.81,0.11,-0.0001,0.0,0.01772]
[1778564813541,59.5,81218.81,0.11,-0.0001,0.0,0.0177]
[1778564818576,59.5,81219.08,0.11,-0.0001,0.0,0.01769]
[1778564824618,59.5,81219.31,0.11,-0.0001,0.0,0.01768]
[1778564829652,59.5,81219.3,0.11,-0.0001,0.0,0.01769]
[1778564834688,59.5,81219.55,0.11,-0.0001,0.0,0.01768]
[1778564839723,59.5,81220.84,0.11,-0.0001,0.0,0.01765]
[1778564844758,59.5,81221.14,0.11,-0.0001,0.0,0.01764]
[1778564849793,59.5,81219.99,0.11,-0.0001,0.0,0.01767]
[1778564854828,59.5,81220.59,0.11,-0.0001,0.0,0.01757]
[1778564859865,59.5,81220.48,0.11,-0.0001,0.0,0.01757]
[1778564866912,59.5,81220.32,0.11,-0.0001,0.0,0.01758]
[1778564872954,59.5,81220.3,0.11,-0.0001,0.0,0.01758]
[1778564877991,59.5,81221.83,0.11,-0.0001,0.0,0.01754]
[1778564882929,59.5,81220.4,0.11,-0.0001,0.0,0.01758]
[1778564883028,59.5,81220.36,0.11,-0.0001,0.0,0.01758]
[1778564883614,59.5,81220.36,0.11,-0.0001,0.0,0.01758]
[1778564884033,59.5,81218.61,0.11,-0.0001,0.0,0.01762]
[1778564889068,59.5,81219.79,0.11,-0.0001,0.0,0.01759]
[1778564894104,59.5,81219.72,0.11,-0.0001,0.0,0.01759]
[1778564903166,59.5,81219.31,0.11,-0.0001,0.0,0.0176]
[1778564908202,59.5,81217.93,0.11,-0.0001,0.0,0.01764]
[1778564914244,59.5,81221.01,0.11,-0.0001,0.0,0.01748]
[1778564919279,59.5,81218.97,0.11,-0.0001,0.0,0.01753]
[1778564924314,59.5,81220.61,0.11,-0.0001,0.0,0.01749]
[1778564929351,59.5,81220.08,0.11,-0.0001,0.0,0.0175]
[1778564934384,59.5,81220.66,0.11,-0.0001,0.0,0.01749]
[1778564939419,59.5,81224.34,0.11,-0.0001,0.0,0.0174]
[1778564944454,59.5,81224.04,0.11,-0.0001,0.0,0.0174]
[1778564949488,59.5,81224.56,0.11,-0.0001,0.0,0.01739]
[1778564954524,59.5,81223.06,0.11,-0.0001,0.0,0.01743]
[1778564959559,59.5,81222.86,0.11,-0.0001,0.0,0.01743]
[1778564964598,59.5,81220.16,0.11,-0.0001,0.0,0.0175]
[1778564970641,59.5,81220.24,0.11,-0.0001,0.0,0.0175]
[1778564977904,59.5,81220.54,0.11,-0.0001,0.0,0.01741]
[1778564984738,59.5,81221.15,0.11,-0.0001,0.0,0.01739]
[1778564990780,59.5,81220.82,0.11,-0.0001,0.0,0.0174]
[1778564996822,59.5,81220.89,0.11,-0.0001,0.0,0.0174]
[1778565001857,59.5,81223.96,0.11,-0.0001,0.0,0.01733]
[1778565008119,59.5,81224.19,0.11,-0.0001,0.0,0.01732]
[1778565018191,59.5,81222.33,0.11,-0.0001,0.0,0.01736]
[1778565024011,59.5,81214.4,0.11,-0.0001,0.0,0.01756]
[1778565032067,59.5,81209.06,0.11,-0.0001,0.0,0.01761]
[1778565038330,59.5,81208.55,0.11,-0.0001,0.0,0.01762]
[1778565044151,59.5,81207.95,0.11,-0.0001,0.0,0.01763]
[1778565049186,59.5,81202.91,0.11,-0.0001,0.0,0.01776]
[1778565054221,59.5,81202.59,0.11,-0.0001,0.0,0.01777]
[1778565061269,59.5,81201.29,0.11,-0.0001,0.0,0.0178]
[1778565067312,59.5,81200.97,0.11,-0.0001,0.0,0.01781]
[1778565072348,59.5,81185.64,0.11,-0.0001,0.0,0.01819]
[1778565077381,59.5,81181.84,0.11,-0.0001,0.0,0.01829]
[1778565082417,59.5,81180.31,0.11,-0.0001,0.0,0.01833]
[1778565087454,59.5,81179.6,0.11,-0.0001,0.0,0.01835]
[1778565092493,59.5,81177.28,0.11,-0.0001,0.0,0.01832]
[1778565097523,59.5,81177.51,0.11,-0.0001,0.0,0.01831]
[1778565102557,59.5,81178.79,0.11,-0.0001,0.0,0.01828]
[1778565107592,59.5,81187.5,0.11,-0.0001,0.0,0.01806]
[1778565113634,59.5,81192.36,0.11,-0.0001,0.0,0.01794]
[1778565118894,59.5,81199.7,0.11,-0.0001,0.0,0.01776]
[1778565124713,59.5,81201.06,0.11,-0.0001,0.0,0.01772]
[1778565129747,59.5,81203.38,0.11,-0.0001,0.0,0.01766]
[1778565136797,59.5,81205.08,0.11,-0.0001,0.0,0.01762]
[1778565141833,59.5,81198.44,0.11,-0.0001,0.0,0.01779]
[1778565149104,59.5,81194.69,0.11,-0.0001,0.0,0.01788]
[1778565154925,59.5,81192.17,0.11,-0.0001,0.0,0.01786]
[1778565159959,59.5,81183.6,0.11,-0.0001,0.0,0.01807]
[1778565164513,59.5,81182.14,0.11,-0.0001,0.0,0.01811]
[1778565164994,59.5,81182.32,0.11,-0.0001,0.0,0.01811]
[1778565170031,59.5,81183.66,0.11,-0.0001,0.0,0.01807]
[1778565175064,59.5,81185.11,0.11,-0.0001,0.0,0.01804]
[1778565181105,59.5,81186.59,0.11,-0.0001,0.0,0.018]
[1778565186144,59.5,81187.42,0.11,-0.0001,0.0,0.01798]
[1778565191181,59.5,81187.93,0.11,-0.0001,0.0,0.01796]
[1778565196213,59.5,81193.61,0.11,-0.0001,0.0,0.01782]
[1778565201247,59.5,81194.01,0.11,-0.0001,0.0,0.01781]
[1778565206282,59.5,81193.13,0.11,-0.0001,0.0,0.01783]
[1778565210882,59.5,81197.3,0.11,-0.0001,0.0,0.01773]
[1778565211317,59.5,81197.45,0.11,-0.0001,0.0,0.01764]
[1778565216352,59.5,81202.53,0.11,-0.0001,0.0,0.01752]
[1778565227426,59.5,81205.31,0.11,-0.0001,0.0,0.01745]
[1778565232463,59.5,81207.56,0.11,-0.0001,0.0,0.0174]
[1778565237499,59.5,81209.96,0.11,-0.0001,0.0,0.01734]
[1778565248576,59.5,81212.38,0.11,-0.0001,0.0,0.01728]
[1778565253611,59.5,81213.05,0.11,-0.0001,0.0,0.01726]
[1778565259881,59.5,81210.14,0.11,-0.0001,0.0,0.01733]
[1778565265695,59.5,81210.99,0.11,-0.0001,0.0,0.01731]
[1778565270730,59.5,81211.69,0.11,-0.0001,0.0,0.0173]
[1778565276773,59.5,81212.84,0.11,-0.0001,0.0,0.01719]
[1778565281807,59.5,81211.45,0.11,-0.0001,0.0,0.01722]
[1778565286842,59.5,81211.42,0.11,-0.0001,0.0,0.01722]
[1778565291878,59.5,81210.9,0.11,-0.0001,0.0,0.01723]
[1778565296916,59.5,81210.47,0.11,-0.0001,0.0,0.01725]
[1778565301949,59.5,81211.08,0.11,-0.0001,0.0,0.01723]
[1778565306983,59.5,81211.59,0.11,-0.0001,0.0,0.01722]
[1778565312017,59.5,81213.12,0.11,-0.0001,0.0,0.01718]
[1778565319068,59.5,81214.38,0.11,-0.0001,0.0,0.01715]
[1778565324102,59.5,81215.14,0.11,-0.0001,0.0,0.01713]
[1778565329137,59.5,81216.29,0.11,-0.0001,0.0,0.01711]
[1778565334172,59.5,81216.08,0.11,-0.0001,0.0,0.01703]
[1778565340506,59.5,81217.46,0.11,-0.0001,0.0,0.017]
[1778565350284,59.5,81218.35,0.11,-0.0001,0.0,0.01698]
[1778565355320,59.5,81222.53,0.11,-0.0001,0.0,0.01688]
[1778565358340,59.5,81236.97,0.11,-9e-05,0.0,0.01654]
[1778565362369,59.5,81251.1,0.11,-9e-05,0.0,0.01621]
[1778565367406,59.5,81238.5,0.11,-9e-05,0.0,0.0165]
[1778565373448,59.5,81234.47,0.11,-9e-05,0.0,0.0166]
[1778565379490,59.5,81234.28,0.11,-9e-05,0.0,0.0166]
[1778565384525,59.5,81231.07,0.11,-9e-05,0.0,0.01668]
[1778565389560,59.5,81230.19,0.11,-9e-05,0.0,0.0167]
[1778565394595,59.5,81228.24,0.11,-9e-05,0.0,0.01666]
[1778565399630,59.5,81226.41,0.11,-9e-05,0.0,0.01671]
[1778565405673,59.5,81226.09,0.11,-0.0001,0.0,0.01671]
[1778565411002,59.5,81223.31,0.11,-0.0001,0.0,0.01678]
[1778565421074,59.5,81223.27,0.11,-0.0001,0.0,0.01678]
[1778565427826,59.5,81222.22,0.11,-0.0001,0.0,0.0168]
[1778565432861,59.5,81221.7,0.11,-0.0001,0.0,0.01682]
[1778565441213,59.5,81220.91,0.11,-0.0001,0.0,0.01683]
[1778565446959,59.5,81221.27,0.11,-0.0001,0.0,0.01683]
[1778565451994,59.5,81221.21,0.11,-0.0001,0.0,0.01675]
[1778565458038,59.5,81225.14,0.11,-9e-05,0.0,0.01666]
[1778565463095,59.5,81227.34,0.11,-9e-05,0.0,0.0166]
[1778565468108,59.5,81229.29,0.11,-9e-05,0.0,0.01656]
[1778565473143,59.5,81231.57,0.11,-9e-05,0.0,0.01651]
[1778565480193,59.5,81233.1,0.11,-9e-05,0.0,0.01647]
[1778565485229,59.5,81236.04,0.11,-9e-05,0.0,0.0164]
[1778565490266,59.5,81236.58,0.11,-9e-05,0.0,0.01639]
[1778565493930,59.5,81237.28,0.11,-9e-05,0.0,0.01637]
[1778565494090,59.5,81237.28,0.11,-9e-05,0.0,0.01637]
[1778565500335,59.5,81238.08,0.11,-9e-05,0.0,0.01636]
[1778565505370,59.5,81239.02,0.11,-9e-05,0.0,0.01633]
[1778565510405,59.5,81237.24,0.11,-9e-05,0.0,0.01638]
[1778565516447,59.5,81236.48,0.11,-9e-05,0.0,0.01632]
[1778565521482,59.5,81231.57,0.11,-9e-05,0.0,0.01643]
[1778565526517,59.5,81229.42,0.11,-9e-05,0.0,0.01648]
[1778565531553,59.5,81229.99,0.11,-9e-05,0.0,0.01646]
[1778565536587,59.5,81227.58,0.11,-9e-05,0.0,0.01652]
[1778565542629,59.5,81225.42,0.11,-9e-05,0.0,0.01657]
[1778565547664,59.5,81223.08,0.11,-9e-05,0.0,0.01663]
[1778565553706,59.5,81223.01,0.11,-9e-05,0.0,0.01663]
[1778565560755,59.5,81221.68,0.11,-9e-05,0.0,0.01666]
[1778565565790,59.5,81220.26,0.11,-9e-05,0.0,0.01669]
[1778565572124,59.5,81216.96,0.11,-9e-05,0.0,0.01669]
[1778565577877,59.5,81210.96,0.11,-0.0001,0.0,0.01683]
[1778565582912,59.5,81212.73,0.11,-0.0001,0.0,0.01679]
[1778565589963,59.5,81215.1,0.11,-0.0001,0.0,0.01673]
[1778565592270,59.5,81192.35,0.11,-0.0001,0.0,0.01728]
[1778565598019,59.5,81191.8,0.11,-0.0001,0.0,0.01729]
[1778565603059,59.5,81184.5,0.11,-0.0001,0.0,0.01747]
[1778565608097,59.5,81184.95,0.11,-0.0001,0.0,0.01746]
[1778565613130,59.5,81184.24,0.11,-0.0001,0.0,0.01747]
[1778565618165,59.5,81177.56,0.11,-0.0001,0.0,0.01764]
[1778565623200,59.5,81176.17,0.11,-0.0001,0.0,0.01767]
[1778565625215,59.5,81158.71,0.11,-0.0001,0.0,0.01811]
[1778565630249,59.5,81150.41,0.11,-0.0001,0.0,0.01832]
[1778565635285,59.5,81149.33,0.11,-0.0001,0.0,0.01826]
[1778565640319,59.5,81148.18,0.11,-0.0001,0.0,0.01829]
[1778565645354,59.5,81151.66,0.11,-0.0001,0.0,0.0182]
[1778565650410,59.5,81162.63,0.11,-0.0001,0.0,0.01793]
[1778565656437,59.5,81161.61,0.11,-0.0001,0.0,0.01795]
[1778565661473,59.5,81163.84,0.11,-0.0001,0.0,0.0179]
[1778565666507,59.5,81158.89,0.11,-0.0001,0.0,0.01802]
[1778565671542,59.5,81161.6,0.11,-0.0001,0.0,0.01795]
[1778565676577,59.5,81158.96,0.11,-0.0001,0.0,0.01802]
[1778565681614,59.5,81159.05,0.11,-0.0001,0.0,0.01802]
[1778565686647,59.5,81159.31,0.11,-0.0001,0.0,0.01801]
[1778565691682,59.5,81161.96,0.11,-0.0001,0.0,0.01786]
[1778565697724,59.5,81170.6,0.11,-0.0001,0.0,0.01764]
[1778565700744,59.5,81189.77,0.11,-0.0001,0.0,0.01718]
[1778565705780,59.5,81199.19,0.11,-0.0001,0.0,0.01695]
[1778565710815,59.5,81203.85,0.11,-0.0001,0.0,0.01684]
[1778565715850,59.5,81215.08,0.11,-9e-05,0.0,0.01658]
[1778565720886,59.5,81226.2,0.11,-9e-05,0.0,0.01632]
[1778565725921,59.5,81226.57,0.11,-9e-05,0.0,0.01631]
[1778565730957,59.5,81225.94,0.11,-9e-05,0.0,0.01632]
[1778565735991,59.5,81219.99,0.11,-9e-05,0.0,0.01646]
[1778565741026,59.5,81224.18,0.11,-9e-05,0.0,0.01636]
[1778565746061,59.5,81223.7,0.11,-9e-05,0.0,0.01638]
[1778565751096,59.5,81223.26,0.11,-9e-05,0.0,0.01631]
[1778565756132,59.5,81218.85,0.11,-9e-05,0.0,0.01641]
[1778565761168,59.5,81219.32,0.11,-9e-05,0.0,0.0164]
[1778565766202,59.5,81219.73,0.11,-9e-05,0.0,0.01639]
[1778565771237,59.5,81218.76,0.11,-9e-05,0.0,0.01641]
[1778565776273,59.5,81217.09,0.11,-9e-05,0.0,0.01645]
[1778565781307,59.5,81220.09,0.11,-9e-05,0.0,0.01638]
[1778565786342,59.5,81227.38,0.11,-9e-05,0.0,0.01621]
[1778565791378,59.5,81226.89,0.11,-9e-05,0.0,0.01622]
[1778565799433,59.5,81225.54,0.11,-9e-05,0.0,0.01626]
[1778565804468,59.5,81222.62,0.11,-9e-05,0.0,0.01632]
[1778565809503,59.5,81223.38,0.11,-9e-05,0.0,0.01631]
[1778565814538,59.5,81221.62,0.11,-9e-05,0.0,0.01627]
[1778565819573,59.5,81218.19,0.11,-9e-05,0.0,0.01635]
[1778565826622,59.5,81219.62,0.11,-9e-05,0.0,0.01631]
[1778565831657,59.5,81218.49,0.11,-9e-05,0.0,0.01634]
[1778565836695,59.5,81214.6,0.11,-9e-05,0.0,0.01643]
[1778565841728,59.5,81213.82,0.11,-9e-05,0.0,0.01645]
[1778565847771,59.5,81215.74,0.11,-9e-05,0.0,0.0164]
[1778565853813,59.5,81216.21,0.11,-9e-05,0.0,0.01639]
[1778565858847,59.5,81217.55,0.11,-9e-05,0.0,0.01636]
[1778565863882,59.5,81218.3,0.11,-9e-05,0.0,0.01634]
[1778565868917,59.5,81217.6,0.11,-9e-05,0.0,0.01636]
[1778565873953,59.5,81216.15,0.11,-9e-05,0.0,0.01632]
[1778565878987,59.5,81217.01,0.11,-9e-05,0.0,0.0163]
[1778565884022,59.5,81217.9,0.11,-9e-05,0.0,0.01628]
[1778565891071,59.5,81219.19,0.11,-9e-05,0.0,0.01625]
[1778565897113,59.5,81219.64,0.11,-9e-05,0.0,0.01624]
[1778565902149,59.5,81220.4,0.11,-9e-05,0.0,0.01622]
[1778565909197,59.5,81220.48,0.11,-9e-05,0.0,0.01622]
[1778565914539,59.5,81220.72,0.11,-9e-05,0.0,0.01621]
[1778565920274,59.5,81219.81,0.11,-9e-05,0.0,0.01623]
[1778565923295,59.5,81206.78,0.11,-9e-05,0.0,0.01653]
[1778565925094,59.5,81206.78,0.11,-9e-05,0.0,0.01653]
[1778565925309,59.5,81204.31,0.11,-9e-05,0.0,0.01659]
[1778565930346,59.5,81204.24,0.11,-9e-05,0.0,0.01659]
[1778565931880,59.5,81204.24,0.11,-9e-05,0.0,0.01659]
[1778565931961,59.5,81204.72,0.11,-9e-05,0.0,0.0165]
[1778565937396,59.5,81201.64,0.11,-9e-05,0.0,0.01657]
[1778565942428,59.5,81201.42,0.11,-9e-05,0.0,0.01658]
[1778565947463,59.5,81203.11,0.11,-9e-05,0.0,0.01654]
[1778565954822,59.5,81201.75,0.11,-9e-05,0.0,0.01657]
[1778565962568,59.5,81203.8,0.11,-9e-05,0.0,0.01652]
[1778565967604,59.5,81202.88,0.11,-9e-05,0.0,0.01654]
[1778565972640,59.5,81202.57,0.11,-9e-05,0.0,0.01655]
[1778565978686,59.5,81198.33,0.11,-9e-05,0.0,0.01665]
[1778565983717,59.5,81195.89,0.11,-0.0001,0.0,0.01671]
[1778565987745,59.5,81216.38,0.11,-9e-05,0.0,0.01623]
[1778565992780,59.5,81221.53,0.11,-9e-05,0.0,0.01604]
[1778565997815,59.5,81228.12,0.11,-9e-05,0.0,0.01589]
[1778566003856,59.5,81225.0,0.11,-9e-05,0.0,0.01596]
[1778566008892,59.5,81222.01,0.11,-9e-05,0.0,0.01603]
[1778566013927,59.5,81221.07,0.11,-9e-05,0.0,0.01605]
[1778566018962,59.5,81221.37,0.11,-9e-05,0.0,0.01604]
[1778566023997,59.5,81220.5,0.11,-9e-05,0.0,0.01606]
[1778566029033,59.5,81219.26,0.11,-9e-05,0.0,0.01609]
[1778566032054,59.5,81206.93,0.11,-9e-05,0.0,0.01637]
[1778566037088,59.5,81204.97,0.11,-9e-05,0.0,0.01642]
[1778566042123,59.5,81199.19,0.11,-9e-05,0.0,0.01655]
[1778566049171,59.5,81204.64,0.11,-9e-05,0.0,0.01642]
[1778566052193,59.5,81208.87,0.11,-9e-05,0.0,0.01625]
[1778566057228,59.5,81215.07,0.11,-9e-05,0.0,0.01611]
[1778566063270,59.5,81221.98,0.11,-9e-05,0.0,0.01595]
[1778566068308,59.5,81221.05,0.11,-9e-05,0.0,0.01597]
[1778566071470,59.5,81221.39,0.11,-9e-05,0.0,0.01596]
[1778566071515,59.5,81221.37,0.11,-9e-05,0.0,0.01597]
[1778566077368,59.5,81226.34,0.11,-9e-05,0.0,0.01585]
[1778566083410,59.5,81224.17,0.11,-9e-05,0.0,0.0159]
[1778566088445,59.5,81221.15,0.11,-9e-05,0.0,0.01597]
[1778566095815,59.5,81218.6,0.11,-9e-05,0.0,0.01603]
[1778566101536,59.5,81218.65,0.11,-9e-05,0.0,0.01603]
[1778566106572,59.5,81218.42,0.11,-9e-05,0.0,0.01603]
[1778566111607,59.5,81220.26,0.11,-9e-05,0.0,0.01591]
[1778566116642,59.5,81217.53,0.11,-9e-05,0.0,0.01598]
[1778566117626,59.5,81217.53,0.11,-9e-05,0.0,0.01598]
[1778566117676,59.5,81213.97,0.11,-9e-05,0.0,0.01606]
[1778566122683,59.5,81206.44,0.11,-9e-05,0.0,0.01623]
[1778566129731,59.5,81209.86,0.11,-9e-05,0.0,0.01615]
[1778566134767,59.5,81209.62,0.11,-9e-05,0.0,0.01615]
[1778566139802,59.5,81213.13,0.11,-9e-05,0.0,0.01607]
[1778566144837,59.5,81216.5,0.11,-9e-05,0.0,0.016]
[1778566149872,59.5,81216.88,0.11,-9e-05,0.0,0.01599]
[1778566154907,59.5,81218.98,0.11,-9e-05,0.0,0.01594]
[1778566159942,59.5,81224.31,0.11,-9e-05,0.0,0.01582]
[1778566164977,59.5,81223.48,0.11,-9e-05,0.0,0.01584]
[1778566171019,59.5,81223.0,0.11,-9e-05,0.0,0.01578]
[1778566176381,59.5,81221.95,0.11,-9e-05,0.0,0.0158]
[1778566183107,59.5,81222.02,0.11,-9e-05,0.0,0.0158]
[1778566188138,59.5,81225.34,0.11,-9e-05,0.0,0.01572]
[1778566193173,59.5,81223.32,0.11,-9e-05,0.0,0.01577]
[1778566198208,59.5,81219.98,0.11,-9e-05,0.0,0.01584]
[1778566203243,59.5,81219.78,0.11,-9e-05,0.0,0.01585]
[1778566208280,59.5,81220.01,0.11,-9e-05,0.0,0.01584]
[1778566213339,59.5,81218.93,0.11,-9e-05,0.0,0.01587]
[1778566219379,59.5,81218.53,0.11,-9e-05,0.0,0.01588]
[1778566224418,59.5,81218.85,0.11,-9e-05,0.0,0.01587]
[1778566229456,59.5,81219.34,0.11,-9e-05,0.0,0.01586]
[1778566234490,59.5,81219.14,0.11,-9e-05,0.0,0.01579]
[1778566239524,59.5,81225.41,0.11,-9e-05,0.0,0.01565]
[1778566244559,59.5,81223.6,0.11,-9e-05,0.0,0.01569]
[1778566249594,59.5,81222.61,0.11,-9e-05,0.0,0.01571]
[1778566254629,59.5,81221.6,0.11,-9e-05,0.0,0.01573]
[1778566259664,59.5,81221.23,0.11,-9e-05,0.0,0.01574]
[1778566264701,59.5,81220.7,0.11,-9e-05,0.0,0.01575]
[1778566269739,59.5,81219.98,0.11,-9e-05,0.0,0.01577]
[1778566274777,59.5,81219.2,0.11,-9e-05,0.0,0.01578]
[1778566281820,59.5,81219.02,0.11,-9e-05,0.0,0.01579]
[1778566287154,59.5,81218.78,0.11,-9e-05,0.0,0.01579]
[1778566293906,59.5,81218.35,0.11,-9e-05,0.0,0.01573]
[1778566300958,59.5,81217.91,0.11,-9e-05,0.0,0.01574]
[1778566305994,59.5,81213.98,0.11,-9e-05,0.0,0.01583]
[1778566311029,59.5,81215.17,0.11,-9e-05,0.0,0.0158]
[1778566316064,59.5,81216.66,0.11,-9e-05,0.0,0.01577]
[1778566321099,59.5,81216.44,0.11,-9e-05,0.0,0.01577]
[1778566326135,59.5,81216.9,0.11,-9e-05,0.0,0.01576]
[1778566331170,59.5,81215.02,0.11,-9e-05,0.0,0.0158]
[1778566337504,59.5,81216.18,0.11,-9e-05,0.0,0.01578]
[1778566347574,59.5,81218.76,0.11,-9e-05,0.0,0.01572]
[1778566354332,59.5,81220.97,0.11,-9e-05,0.0,0.01559]
[1778566359366,59.5,81218.96,0.11,-9e-05,0.0,0.01564]
[1778566364402,59.5,81218.97,0.11,-9e-05,0.0,0.01564]
[1778566369435,59.5,81219.13,0.11,-9e-05,0.0,0.01564]
[1778566374471,59.5,81219.22,0.11,-9e-05,0.0,0.01563]
[1778566379506,59.5,81219.22,0.11,-9e-05,0.0,0.01563]
[1778566385548,59.5,81219.11,0.11,-9e-05,0.0,0.01564]
[1778566390583,59.5,81219.12,0.11,-9e-05,0.0,0.01564]
[1778566396625,59.5,81219.3,0.11,-9e-05,0.0,0.01563]
[1778566401661,59.5,81219.57,0.11,-9e-05,0.0,0.01563]
[1778566406695,59.5,81219.39,0.11,-9e-05,0.0,0.01563]
[1778566411730,59.5,81219.08,0.11,-9e-05,0.0,0.01556]
[1778566416765,59.5,81219.43,0.11,-9e-05,0.0,0.01555]
[1778566421800,59.5,81217.14,0.11,-9e-05,0.0,0.0156]
[1778566428136,59.5,81216.5,0.11,-9e-05,0.0,0.01562]
[1778566433885,59.5,81220.86,0.11,-9e-05,0.0,0.01552]
[1778566438920,59.5,81218.39,0.11,-9e-05,0.0,0.01558]
[1778566443955,59.5,81219.03,0.11,-9e-05,0.0,0.01556]
[1778566448990,59.5,81219.19,0.11,-9e-05,0.0,0.01556]
[1778566454026,59.5,81218.86,0.11,-9e-05,0.0,0.01557]
[1778566459060,59.5,81218.83,0.11,-9e-05,0.0,0.01557]
[1778566464095,59.5,81219.02,0.11,-9e-05,0.0,0.01556]
[1778566469132,59.5,81218.63,0.11,-9e-05,0.0,0.01557]
[1778566474167,59.5,81218.94,0.11,-9e-05,0.0,0.01549]
[1778566481216,59.5,81219.38,0.11,-9e-05,0.0,0.01548]
[1778566486251,59.5,81220.48,0.11,-9e-05,0.0,0.01546]
[1778566491285,59.5,81219.83,0.11,-9e-05,0.0,0.01547]
[1778566496322,59.5,81227.47,0.11,-9e-05,0.0,0.0153]
[1778566501356,59.5,81216.32,0.11,-9e-05,0.0,0.01555]
[1778566506392,59.5,81219.1,0.11,-9e-05,0.0,0.01549]
[1778566511427,59.5,81220.58,0.11,-9e-05,0.0,0.01545]
[1778566516461,59.5,81220.63,0.11,-9e-05,0.0,0.01545]
[1778566518768,59.5,81232.97,0.11,-9e-05,0.0,0.01518]
[1778566524518,59.5,81235.89,0.11,-9e-05,0.0,0.01512]
[1778566529552,59.5,81241.35,0.11,-9e-05,0.0,0.015]
[1778566534589,59.5,81243.62,0.11,-8e-05,0.0,0.01488]
[1778566541638,59.5,81245.77,0.11,-8e-05,0.0,0.01484]
[1778566546673,59.5,81247.57,0.11,-8e-05,0.0,0.0148]
[1778566551708,59.5,81247.22,0.11,-8e-05,0.0,0.01481]
[1778566556742,59.5,81243.15,0.11,-8e-05,0.0,0.01489]
[1778566561778,59.5,81239.92,0.11,-9e-05,0.0,0.01496]
[1778566566813,59.5,81237.73,0.11,-9e-05,0.0,0.01501]
[1778566571850,59.5,81236.27,0.11,-9e-05,0.0,0.01504]
[1778566576885,59.5,81234.79,0.11,-9e-05,0.0,0.01507]
[1778566583935,59.5,81233.1,0.11,-9e-05,0.0,0.01511]
[1778566589260,59.5,81234.12,0.11,-9e-05,0.0,0.01509]
[1778566595013,59.5,81236.66,0.11,-9e-05,0.0,0.01496]
[1778566600047,59.5,81245.65,0.11,-8e-05,0.0,0.01477]
[1778566605083,59.5,81245.05,0.11,-8e-05,0.0,0.01478]
[1778566610118,59.5,81246.57,0.11,-8e-05,0.0,0.01475]
[1778566615153,59.5,81247.21,0.11,-8e-05,0.0,0.01473]
[1778566620187,59.5,81249.4,0.11,-8e-05,0.0,0.01469]
[1778566625222,59.5,81247.61,0.11,-8e-05,0.0,0.01473]
[1778566631264,59.5,81246.56,0.11,-8e-05,0.0,0.01475]
[1778566636301,59.5,81248.28,0.11,-8e-05,0.0,0.01471]
[1778566641337,59.5,81247.72,0.11,-8e-05,0.0,0.01472]
[1778566646371,59.5,81249.59,0.11,-8e-05,0.0,0.01468]
[1778566651406,59.5,81258.22,0.11,-8e-05,0.0,0.01443]
[1778566657448,59.5,81266.11,0.11,-8e-05,0.0,0.01427]
[1778566664497,59.5,81264.49,0.11,-8e-05,0.0,0.01431]
[1778566669822,59.5,81263.8,0.11,-8e-05,0.0,0.01432]
[1778566676581,59.5,81263.54,0.11,-8e-05,0.0,0.01433]
[1778566681616,59.5,81268.25,0.11,-8e-05,0.0,0.01423]
[1778566686654,59.5,81265.61,0.11,-8e-05,0.0,0.01428]
[1778566691686,59.5,81262.26,0.11,-8e-05,0.0,0.01435]
[1778566696720,59.5,81261.68,0.11,-8e-05,0.0,0.01436]
[1778566701759,59.5,81264.21,0.11,-8e-05,0.0,0.01431]
[1778566706794,59.5,81262.55,0.11,-8e-05,0.0,0.01435]
[1778566711828,59.5,81262.95,0.11,-8e-05,0.0,0.01427]
[1778566715941,59.5,81261.31,0.11,-8e-05,0.0,0.0143]
[1778566715951,59.5,81262.17,0.11,-8e-05,0.0,0.01428]
[1778566716193,59.5,81262.17,0.11,-8e-05,0.0,0.01428]
[1778566716862,59.5,81262.17,0.11,-8e-05,0.0,0.01428]
[1778566722905,59.5,81262.32,0.11,-8e-05,0.0,0.01428]
[1778566727944,59.5,81262.27,0.11,-8e-05,0.0,0.01428]
[1778566732975,59.5,81256.66,0.11,-8e-05,0.0,0.0144]
[1778566739017,59.5,81256.3,0.11,-8e-05,0.0,0.0144]
[1778566744053,59.5,81255.0,0.11,-8e-05,0.0,0.01443]
[1778566750393,59.5,81253.99,0.11,-8e-05,0.0,0.01445]
[1778566752398,59.5,81253.99,0.11,-8e-05,0.0,0.01445]
[1778566752478,59.5,81254.0,0.11,-8e-05,0.0,0.01445]
[1778566758151,59.5,81253.31,0.11,-8e-05,0.0,0.01447]
[1778566759217,59.5,81253.31,0.11,-8e-05,0.0,0.01447]
[1778566759306,59.5,81247.5,0.11,-8e-05,0.0,0.01459]
[1778566765201,59.5,81251.94,0.11,-8e-05,0.0,0.01449]
[1778566770535,59.5,81255.15,0.11,-8e-05,0.0,0.01443]
[1778566776277,59.5,81256.36,0.11,-8e-05,0.0,0.01433]
[1778566782319,59.5,81258.75,0.11,-8e-05,0.0,0.01428]
[1778566787354,59.5,81259.54,0.11,-8e-05,0.0,0.01427]
[1778566792388,59.5,81261.09,0.11,-8e-05,0.0,0.01424]
[1778566797426,59.5,81255.22,0.11,-8e-05,0.0,0.01436]
[1778566802459,59.5,81256.2,0.11,-8e-05,0.0,0.01434]
[1778566807496,59.5,81257.49,0.11,-8e-05,0.0,0.01431]
[1778566812532,59.5,81262.96,0.11,-8e-05,0.0,0.0142]
[1778566819580,59.5,81264.03,0.11,-8e-05,0.0,0.01418]
[1778566824615,59.5,81264.6,0.11,-8e-05,0.0,0.01416]
[1778566829649,59.5,81265.6,0.11,-8e-05,0.0,0.01414]
[1778566836699,59.5,81268.26,0.11,-8e-05,0.0,0.01402]
[1778566842744,59.5,81267.46,0.11,-8e-05,0.0,0.01404]
[1778566847778,59.5,81267.03,0.11,-8e-05,0.0,0.01405]
[1778566853821,59.5,81266.13,0.11,-8e-05,0.0,0.01406]
[1778566861886,59.5,81266.37,0.11,-8e-05,0.0,0.01406]
[1778566863773,59.5,81266.62,0.11,-8e-05,0.0,0.01405]
[1778566863891,59.5,81266.62,0.11,-8e-05,0.0,0.01405]
[1778566869848,59.5,81266.48,0.11,-8e-05,0.0,0.01406]
[1778566869932,59.5,81266.53,0.11,-8e-05,0.0,0.01406]
[1778566875974,59.5,81265.57,0.11,-8e-05,0.0,0.01408]
[1778566881008,59.5,81266.37,0.11,-8e-05,0.0,0.01406]
[1778566887051,59.5,81266.5,0.11,-8e-05,0.0,0.01406]
[1778566892087,59.5,81264.66,0.11,-8e-05,0.0,0.01402]
[1778566897122,59.5,81265.72,0.11,-8e-05,0.0,0.014]
[1778566902157,59.5,81265.67,0.11,-8e-05,0.0,0.014]
[1778566907193,59.5,81268.23,0.11,-8e-05,0.0,0.01395]
[1778566912227,59.5,81268.56,0.11,-8e-05,0.0,0.01395]
[1778566917262,59.5,81268.89,0.11,-8e-05,0.0,0.01394]
[1778566922297,59.5,81268.58,0.11,-8e-05,0.0,0.01395]
[1778566927336,59.5,81267.0,0.11,-8e-05,0.0,0.01398]
[1778566933378,59.5,81267.89,0.11,-8e-05,0.0,0.01396]
[1778566938413,59.5,81264.64,0.11,-8e-05,0.0,0.01402]
[1778566943448,59.5,81263.35,0.11,-8e-05,0.0,0.01405]
[1778566948485,59.5,81261.9,0.11,-8e-05,0.0,0.01408]
[1778566953518,59.5,81258.03,0.11,-8e-05,0.0,0.01409]
[1778566959561,59.5,81252.86,0.11,-8e-05,0.0,0.01419]
[1778566966610,59.5,81248.0,0.11,-8e-05,0.0,0.01429]
[1778566971946,59.5,81248.23,0.11,-8e-05,0.0,0.01429]
[1778566977690,59.5,81249.41,0.11,-8e-05,0.0,0.01426]
[1778566978444,59.5,81249.41,0.11,-8e-05,0.0,0.01426]
[1778566978699,59.5,81251.44,0.11,-8e-05,0.0,0.01422]
[1778566979326,59.5,81251.44,0.11,-8e-05,0.0,0.01422]
[1778566979427,59.5,81253.72,0.11,-8e-05,0.0,0.01418]
[1778566984738,59.5,81253.81,0.11,-8e-05,0.0,0.01417]
[1778566990782,59.5,81253.65,0.11,-8e-05,0.0,0.01418]
[1778566997831,59.5,81251.8,0.11,-8e-05,0.0,0.01421]
[1778567002865,59.5,81250.54,0.11,-8e-05,0.0,0.01424]
[1778567008908,59.5,81250.38,0.11,-8e-05,0.0,0.01424]
[1778567013945,59.5,81243.02,0.11,-8e-05,0.0,0.01432]
[1778567018980,59.5,81231.03,0.11,-8e-05,0.0,0.01457]
[1778567024015,59.5,81229.38,0.11,-8e-05,0.0,0.01461]
[1778567029054,59.5,81229.23,0.11,-8e-05,0.0,0.01461]
[1778567035092,59.5,81228.88,0.11,-8e-05,0.0,0.01462]
[1778567041136,59.5,81228.51,0.11,-8e-05,0.0,0.01462]
[1778567047177,59.5,81228.94,0.11,-8e-05,0.0,0.01462]
[1778567053219,59.5,81229.1,0.11,-8e-05,0.0,0.01461]
[1778567059262,59.5,81227.7,0.11,-8e-05,0.0,0.01464]
[1778567062283,59.5,81213.42,0.11,-9e-05,0.0,0.01494]
[1778567067317,59.5,81219.21,0.11,-8e-05,0.0,0.01482]
[1778567072353,59.5,81223.61,0.11,-8e-05,0.0,0.01465]
[1778567076380,59.5,81236.83,0.11,-8e-05,0.0,0.01438]
[1778567081416,59.5,81245.11,0.11,-8e-05,0.0,0.01421]
[1778567086451,59.5,81243.61,0.11,-8e-05,0.0,0.01424]
[1778567091485,59.5,81244.51,0.11,-8e-05,0.0,0.01422]
[1778567096520,59.5,81233.86,0.11,-8e-05,0.0,0.01444]
[1778567101557,59.5,81243.72,0.11,-8e-05,0.0,0.01424]
[1778567106592,59.5,81250.86,0.11,-8e-05,0.0,0.01409]
[1778567112933,59.5,81251.16,0.11,-8e-05,0.0,0.01409]
[1778567120690,59.5,81250.81,0.11,-8e-05,0.0,0.0141]
[1778567125725,59.5,81248.56,0.11,-8e-05,0.0,0.01414]
[1778567133074,59.5,81247.09,0.11,-8e-05,0.0,0.0141]
[1778567138821,59.5,81248.46,0.11,-8e-05,0.0,0.01407]
[1778567143857,59.5,81249.24,0.11,-8e-05,0.0,0.01406]
[1778567148891,59.5,81251.03,0.11,-8e-05,0.0,0.01402]
[1778567153924,59.5,81251.97,0.11,-8e-05,0.0,0.014]
[1778567158960,59.5,81254.08,0.11,-8e-05,0.0,0.01396]
[1778567163995,59.5,81254.86,0.11,-8e-05,0.0,0.01395]
[1778567169030,59.5,81252.5,0.11,-8e-05,0.0,0.01399]
[1778567174069,59.5,81252.69,0.11,-8e-05,0.0,0.01399]
[1778567179104,59.5,81251.48,0.11,-8e-05,0.0,0.01401]
[1778567184139,59.5,81252.63,0.11,-8e-05,0.0,0.01399]
[1778567189174,59.5,81253.01,0.11,-8e-05,0.0,0.01398]
[1778567194212,59.5,81253.65,0.11,-8e-05,0.0,0.0139]
[1778567200253,59.5,81253.98,0.11,-8e-05,0.0,0.01389]
[1778567206296,59.5,81254.51,0.11,-8e-05,0.0,0.01388]
[1778567211334,59.5,81254.72,0.11,-8e-05,0.0,0.01388]
[1778567217374,59.5,81255.11,0.11,-8e-05,0.0,0.01387]
[1778567222409,59.5,81255.47,0.11,-8e-05,0.0,0.01386]
[1778567227444,59.5,81254.55,0.11,-8e-05,0.0,0.01388]
[1778567232479,59.5,81243.45,0.11,-8e-05,0.0,0.01411]
[1778567237516,59.5,81240.75,0.11,-8e-05,0.0,0.01416]
[1778567242550,59.5,81242.22,0.11,-8e-05,0.0,0.01413]
[1778567247584,59.5,81237.4,0.11,-8e-05,0.0,0.01423]
[1778567252619,59.5,81234.37,0.11,-8e-05,0.0,0.01422]
[1778567257654,59.5,81224.54,0.11,-8e-05,0.0,0.01442]
[1778567262693,59.5,81223.06,0.11,-8e-05,0.0,0.01445]
[1778567267725,59.5,81222.94,0.11,-8e-05,0.0,0.01445]
[1778567272760,59.5,81224.03,0.11,-8e-05,0.0,0.01443]
[1778567277795,59.5,81224.1,0.11,-8e-05,0.0,0.01443]
[1778567284127,59.5,81219.5,0.11,-8e-05,0.0,0.01453]
[1778567289878,59.5,81220.08,0.11,-8e-05,0.0,0.01451]
[1778567294915,59.5,81209.16,0.11,-8e-05,0.0,0.01474]
[1778567299950,59.5,81208.5,0.11,-8e-05,0.0,0.01476]
[1778567304985,59.5,81206.01,0.11,-8e-05,0.0,0.01481]
[1778567312034,59.5,81204.66,0.11,-8e-05,0.0,0.01476]
[1778567317069,59.5,81202.09,0.11,-8e-05,0.0,0.01482]
[1778567322104,59.5,81200.81,0.11,-8e-05,0.0,0.01485]
[1778567326937,59.5,81199.98,0.11,-8e-05,0.0,0.01486]
[1778567327140,59.5,81199.83,0.11,-8e-05,0.0,0.01487]
[1778567328024,59.5,81199.83,0.11,-8e-05,0.0,0.01487]
[1778567328147,59.5,81198.33,0.11,-9e-05,0.0,0.0149]
[1778567333182,59.5,81196.97,0.11,-9e-05,0.0,0.01493]
[1778567339225,59.5,81197.3,0.11,-9e-05,0.0,0.01492]
[1778567344550,59.5,81193.6,0.11,-9e-05,0.0,0.015]
[1778567351310,59.5,81194.54,0.11,-9e-05,0.0,0.01498]
[1778567360371,59.5,81194.87,0.11,-9e-05,0.0,0.01497]
[1778567368427,59.5,81194.48,0.11,-9e-05,0.0,0.01498]
[1778567374471,59.5,81195.29,0.11,-9e-05,0.0,0.01489]
[1778567379507,59.5,81195.39,0.11,-9e-05,0.0,0.01489]
[1778567384540,59.5,81195.57,0.11,-9e-05,0.0,0.01488]
[1778567389575,59.5,81185.93,0.11,-9e-05,0.0,0.01509]
[1778567394902,59.5,81185.8,0.11,-9e-05,0.0,0.01509]
[1778567400655,59.5,81185.2,0.11,-9e-05,0.0,0.01511]
[1778567405687,59.5,81190.78,0.11,-9e-05,0.0,0.01499]
[1778567410722,59.5,81178.72,0.11,-9e-05,0.0,0.01525]
[1778567415757,59.5,81178.63,0.11,-9e-05,0.0,0.01525]
[1778567420794,59.5,81174.63,0.11,-9e-05,0.0,0.01534]
[1778567425827,59.5,81171.07,0.11,-9e-05,0.0,0.01541]
[1778567431869,59.5,81172.58,0.11,-9e-05,0.0,0.01531]
[1778567437911,59.5,81173.99,0.11,-9e-05,0.0,0.01528]
[1778567443953,59.5,81174.37,0.11,-9e-05,0.0,0.01527]
[1778567448990,59.5,81176.06,0.11,-9e-05,0.0,0.01523]
[1778567455325,59.5,81175.3,0.11,-9e-05,0.0,0.01525]
[1778567461074,59.5,81177.39,0.11,-9e-05,0.0,0.0152]
[1778567466115,59.5,81182.95,0.11,-9e-05,0.0,0.01508]
[1778567471148,59.5,81190.63,0.11,-9e-05,0.0,0.01492]
[1778567476186,59.5,81188.17,0.11,-9e-05,0.0,0.01497]
[1778567481217,59.5,81181.65,0.11,-9e-05,0.0,0.01511]
[1778567487260,59.5,81182.45,0.11,-9e-05,0.0,0.01509]
[1778567492297,59.5,81182.7,0.11,-9e-05,0.0,0.01501]
[1778567497332,59.5,81178.01,0.11,-9e-05,0.0,0.01511]
[1778567502365,59.5,81167.1,0.11,-9e-05,0.0,0.01535]
[1778567507401,59.5,81160.7,0.11,-9e-05,0.0,0.01549]
[1778567512441,59.5,81158.15,0.11,-9e-05,0.0,0.01555]
[1778567517471,59.5,81160.68,0.11,-9e-05,0.0,0.01549]
[1778567522506,59.5,81159.63,0.11,-9e-05,0.0,0.01552]
[1778567527540,59.5,81153.24,0.11,-9e-05,0.0,0.01566]
[1778567532580,59.5,81144.68,0.11,-9e-05,0.0,0.01585]
[1778567537611,59.5,81144.15,0.11,-9e-05,0.0,0.01586]
[1778567542646,59.5,81146.74,0.11,-9e-05,0.0,0.0158]
[1778567547680,59.5,81152.85,0.11,-9e-05,0.0,0.01567]
[1778567552715,59.5,81154.78,0.11,-9e-05,0.0,0.01555]
[1778567557750,59.5,81157.71,0.11,-9e-05,0.0,0.01548]
[1778567562787,59.5,81165.17,0.11,-9e-05,0.0,0.01532]
[1778567567820,59.5,81161.24,0.11,-9e-05,0.0,0.01541]
[1778567572856,59.5,81160.72,0.11,-9e-05,0.0,0.01542]
[1778567577891,59.5,81161.43,0.11,-9e-05,0.0,0.0154]
[1778567582925,59.5,81150.98,0.11,-9e-05,0.0,0.01563]
[1778567587961,59.5,81148.52,0.11,-9e-05,0.0,0.01569]
[1778567592995,59.5,81146.31,0.11,-9e-05,0.0,0.01574]
[1778567598031,59.5,81141.77,0.11,-9e-05,0.0,0.01584]
[1778567603065,59.5,81128.02,0.11,-9e-05,0.0,0.01615]
[1778567608101,59.5,81121.68,0.11,-9e-05,0.0,0.0163]
[1778567613135,59.5,81120.0,0.11,-9e-05,0.0,0.01626]
[1778567618170,59.5,81111.16,0.11,-9e-05,0.0,0.01646]
[1778567623206,59.5,81115.68,0.11,-9e-05,0.0,0.01636]
[1778567628241,59.5,81124.28,0.11,-9e-05,0.0,0.01616]
[1778567633275,59.5,81122.91,0.11,-9e-05,0.0,0.01619]
[1778567638310,59.5,81114.77,0.11,-9e-05,0.0,0.01638]
[1778567641331,59.5,81100.96,0.11,-0.0001,0.0,0.01671]
[1778567646661,59.5,81105.49,0.11,-0.0001,0.0,0.0166]
[1778567652408,59.5,81113.23,0.11,-9e-05,0.0,0.01642]
[1778567657446,59.5,81120.06,0.11,-9e-05,0.0,0.01626]
[1778567662481,59.5,81118.11,0.11,-9e-05,0.0,0.0163]
[1778567669529,59.5,81120.34,0.11,-9e-05,0.0,0.01625]
[1778567676875,59.5,81123.14,0.11,-9e-05,0.0,0.01611]
[1778567682620,59.5,81126.77,0.11,-9e-05,0.0,0.01602]
[1778567688662,59.5,81127.79,0.11,-9e-05,0.0,0.016]
[1778567693699,59.5,81123.21,0.11,-9e-05,0.0,0.01611]
[1778567698736,59.5,81127.01,0.11,-9e-05,0.0,0.01602]
[1778567703768,59.5,81128.06,0.11,-9e-05,0.0,0.016]
[1778567708804,59.5,81129.11,0.11,-9e-05,0.0,0.01597]
[1778567713838,59.5,81129.34,0.11,-9e-05,0.0,0.01597]
[1778567715852,59.5,81144.01,0.11,-9e-05,0.0,0.01564]
[1778567720887,59.5,81148.68,0.11,-9e-05,0.0,0.01553]
[1778567725922,59.5,81143.0,0.11,-9e-05,0.0,0.01566]
[1778567730957,59.5,81143.08,0.11,-9e-05,0.0,0.01566]
[1778567735992,59.5,81145.93,0.11,-9e-05,0.0,0.01552]
[1778567741027,59.5,81147.62,0.11,-9e-05,0.0,0.01548]
[1778567743041,59.5,81161.22,0.11,-9e-05,0.0,0.01518]
[1778567748080,59.5,81161.72,0.11,-9e-05,0.0,0.01517]
[1778567753111,59.5,81161.91,0.11,-9e-05,0.0,0.01517]
[1778567758146,59.5,81171.84,0.11,-9e-05,0.0,0.01495]
[1778567763183,59.5,81177.3,0.11,-8e-05,0.0,0.01483]
[1778567766203,59.5,81164.69,0.11,-9e-05,0.0,0.01511]
[1778567771238,59.5,81162.98,0.11,-9e-05,0.0,0.01514]
[1778567776273,59.5,81162.55,0.11,-9e-05,0.0,0.01515]
[1778567782315,59.5,81162.5,0.11,-9e-05,0.0,0.01515]
[1778567787654,59.5,81162.9,0.11,-9e-05,0.0,0.01514]
[1778567793392,59.5,81161.37,0.11,-9e-05,0.0,0.0151]
[1778567798428,59.5,81158.0,0.11,-9e-05,0.0,0.01518]
[1778567804471,59.5,81154.75,0.11,-9e-05,0.0,0.01525]
[1778567810513,59.5,81156.68,0.11,-9e-05,0.0,0.0152]
[1778567816555,59.5,81159.22,0.11,-9e-05,0.0,0.01515]
[1778567821591,59.5,81161.49,0.11,-9e-05,0.0,0.0151]
[1778567826629,59.5,81160.55,0.11,-9e-05,0.0,0.01512]
[1778567831663,59.5,81157.38,0.11,-9e-05,0.0,0.01519]
[1778567836697,59.5,81158.06,0.11,-9e-05,0.0,0.01517]
[1778567841732,59.5,81158.97,0.11,-9e-05,0.0,0.01515]
[1778567848079,59.5,81159.58,0.11,-9e-05,0.0,0.01514]
[1778567853816,59.5,81163.71,0.11,-9e-05,0.0,0.01498]
[1778567859857,59.5,81163.05,0.11,-9e-05,0.0,0.01499]
[1778567864895,59.5,81163.04,0.11,-9e-05,0.0,0.01499]
[1778567869932,59.5,81162.65,0.11,-9e-05,0.0,0.015]
[1778567875973,59.5,81162.58,0.11,-9e-05,0.0,0.015]
[1778567878994,59.5,81150.41,0.11,-9e-05,0.0,0.01527]
[1778567884031,59.5,81146.95,0.11,-9e-05,0.0,0.01534]
[1778567885511,59.5,81146.99,0.11,-9e-05,0.0,0.01534]
[1778567886058,59.5,81146.0,0.11,-9e-05,0.0,0.01536]
[1778567886689,59.5,81146.0,0.11,-9e-05,0.0,0.01536]
[1778567887051,59.5,81145.84,0.11,-9e-05,0.0,0.01537]
[1778567892087,59.5,81145.57,0.11,-9e-05,0.0,0.01537]
[1778567897122,59.5,81141.23,0.11,-9e-05,0.0,0.01547]
[1778567902158,59.5,81142.27,0.11,-9e-05,0.0,0.01545]
[1778567908502,59.5,81141.98,0.11,-9e-05,0.0,0.01545]
[1778567915248,59.5,81139.65,0.11,-9e-05,0.0,0.01543]
[1778567921289,59.5,81139.84,0.11,-9e-05,0.0,0.01542]
[1778567926326,59.5,81135.63,0.11,-9e-05,0.0,0.01552]
[1778567931360,59.5,81139.25,0.11,-9e-05,0.0,0.01544]
[1778567936395,59.5,81139.26,0.11,-9e-05,0.0,0.01544]
[1778567937931,59.5,81139.26,0.11,-9e-05,0.0,0.01544]
[1778567937955,59.5,81137.95,0.11,-9e-05,0.0,0.01547]
[1778567938702,59.5,81137.95,0.11,-9e-05,0.0,0.01547]
[1778567938733,59.5,81137.05,0.11,-9e-05,0.0,0.01549]
[1778567945458,59.5,81134.92,0.11,-9e-05,0.0,0.01553]
[1778567949487,59.5,81133.71,0.11,-9e-05,0.0,0.01556]
[1778567954524,59.5,81127.41,0.11,-9e-05,0.0,0.0157]
[1778567958879,59.5,81114.61,0.11,-9e-05,0.0,0.01599]
[1778567960567,59.5,81097.95,0.11,-9e-05,0.0,0.01637]
[1778567965600,59.5,81093.59,0.11,-0.0001,0.0,0.01648]
[1778567970636,59.5,81099.04,0.11,-9e-05,0.0,0.01635]
[1778567975672,59.5,81103.09,0.11,-9e-05,0.0,0.01618]
[1778567981717,59.5,81103.74,0.11,-9e-05,0.0,0.01616]
[1778567989090,59.5,81105.39,0.11,-9e-05,0.0,0.01612]
[1778567995814,59.5,81105.92,0.11,-9e-05,0.0,0.01611]
[1778568000849,59.5,81106.71,0.11,-9e-05,0.0,0.01609]
[1778568005885,59.5,81106.67,0.11,-9e-05,0.0,0.01609]
[1778568010920,59.5,81106.9,0.11,-9e-05,0.0,0.01609]
[1778568016962,59.5,81107.2,0.11,-9e-05,0.0,0.01608]
[1778568021996,59.5,81104.66,0.11,-9e-05,0.0,0.01614]
[1778568027033,59.5,81104.41,0.11,-9e-05,0.0,0.01615]
[1778568032066,59.5,81106.33,0.11,-9e-05,0.0,0.01602]
[1778568038108,59.5,81104.48,0.11,-9e-05,0.0,0.01607]
[1778568043143,59.5,81108.89,0.11,-9e-05,0.0,0.01596]
[1778568048178,59.5,81106.37,0.11,-9e-05,0.0,0.01602]
[1778568053216,59.5,81107.58,0.11,-9e-05,0.0,0.01599]
[1778568058251,59.5,81104.96,0.11,-9e-05,0.0,0.01605]
[1778568063286,59.5,81106.21,0.11,-9e-05,0.0,0.01603]
[1778568069332,59.5,81107.47,0.11,-9e-05,0.0,0.016]
[1778568074368,59.5,81096.68,0.11,-9e-05,0.0,0.01624]
[1778568079401,59.5,81098.45,0.11,-9e-05,0.0,0.0162]
[1778568084435,59.5,81100.04,0.11,-9e-05,0.0,0.01617]
[1778568089800,59.5,81098.49,0.11,-9e-05,0.0,0.0162]
[1778568095512,59.5,81097.0,0.11,-9e-05,0.0,0.01616]
[1778568100547,59.5,81089.69,0.11,-9e-05,0.0,0.01633]
[1778568105582,59.5,81087.65,0.11,-9e-05,0.0,0.01638]
[1778568110617,59.5,81084.45,0.11,-0.0001,0.0,0.01645]
[1778568118673,59.5,81082.38,0.11,-0.0001,0.0,0.0165]
[1778568123708,59.5,81076.79,0.11,-0.0001,0.0,0.01663]
[1778568128754,59.5,81072.6,0.11,-0.0001,0.0,0.01673]
[1778568133779,59.5,81069.42,0.11,-0.0001,0.0,0.01681]
[1778568138815,59.5,81067.74,0.11,-0.0001,0.0,0.01685]
[1778568145864,59.5,81069.59,0.11,-0.0001,0.0,0.0168]
[1778568150898,59.5,81068.01,0.11,-0.0001,0.0,0.01684]
[1778568155933,59.5,81069.53,0.11,-0.0001,0.0,0.01672]
[1778568157984,59.5,81071.64,0.11,-0.0001,0.0,0.01667]
[1778568158068,59.5,81071.65,0.11,-0.0001,0.0,0.01667]
[1778568163992,59.5,81070.38,0.11,-0.0001,0.0,0.0167]
[1778568170366,59.5,81070.7,0.11,-0.0001,0.0,0.01669]
[1778568176077,59.5,81070.75,0.11,-0.0001,0.0,0.01669]
[1778568181111,59.5,81071.38,0.11,-0.0001,0.0,0.01668]
[1778568188161,59.5,81071.98,0.11,-0.0001,0.0,0.01666]
[1778568194202,59.5,81071.84,0.11,-0.0001,0.0,0.01667]
[1778568199236,59.5,81071.71,0.11,-0.0001,0.0,0.01667]
[1778568204272,59.5,81076.72,0.11,-0.0001,0.0,0.01655]
[1778568209307,59.5,81075.69,0.11,-0.0001,0.0,0.01658]
[1778568213146,59.5,81075.32,0.11,-0.0001,0.0,0.0165]
[1778568213335,59.5,81073.66,0.11,-0.0001,0.0,0.01654]
[1778568218370,59.5,81075.49,0.11,-0.0001,0.0,0.0165]
[1778568223407,59.5,81075.51,0.11,-0.0001,0.0,0.0165]
[1778568228446,59.5,81074.65,0.11,-0.0001,0.0,0.01652]
[1778568233479,59.5,81066.85,0.11,-0.0001,0.0,0.01671]
[1778568238513,59.5,81065.89,0.11,-0.0001,0.0,0.01673]
[1778568243548,59.5,81064.43,0.11,-0.0001,0.0,0.01676]
[1778568250931,59.5,81060.38,0.11,-0.0001,0.0,0.01686]
[1778568256640,59.5,81051.91,0.11,-0.0001,0.0,0.01706]
[1778568261674,59.5,81055.8,0.11,-0.0001,0.0,0.01697]
[1778568266710,59.5,81059.22,0.11,-0.0001,0.0,0.01689]
[1778568271747,59.5,81064.15,0.11,-0.0001,0.0,0.01669]
[1778568276780,59.5,81063.02,0.11,-0.0001,0.0,0.01672]
[1778568281815,59.5,81064.62,0.11,-0.0001,0.0,0.01668]
[1778568286849,59.5,81068.33,0.11,-0.0001,0.0,0.01659]
[1778568291886,59.5,81070.07,0.11,-0.0001,0.0,0.01655]
[1778568296920,59.5,81068.1,0.11,-0.0001,0.0,0.01659]
[1778568301955,59.5,81064.99,0.11,-0.0001,0.0,0.01667]
[1778568307998,59.5,81060.05,0.11,-0.0001,0.0,0.01679]
[1778568313032,59.5,81059.04,0.11,-0.0001,0.0,0.01681]
[1778568318067,59.5,81057.95,0.11,-0.0001,0.0,0.01684]
[1778568323102,59.5,81057.43,0.11,-0.0001,0.0,0.01685]
[1778568328137,59.5,81057.12,0.11,-0.0001,0.0,0.01686]
[1778568333172,59.5,81057.2,0.11,-0.0001,0.0,0.01677]
[1778568338207,59.5,81056.4,0.11,-0.0001,0.0,0.01679]
[1778568343243,59.5,81056.26,0.11,-0.0001,0.0,0.01679]
[1778568348278,59.5,81056.44,0.11,-0.0001,0.0,0.01679]
[1778568354321,59.5,81054.81,0.11,-0.0001,0.0,0.01683]
[1778568359355,59.5,81054.64,0.11,-0.0001,0.0,0.01683]
[1778568364390,59.5,81059.04,0.11,-0.0001,0.0,0.01673]
[1778568369425,59.5,81066.97,0.11,-0.0001,0.0,0.01654]
[1778568372447,59.5,81080.66,0.11,-9e-05,0.0,0.01622]
[1778568377481,59.5,81089.11,0.11,-9e-05,0.0,0.01602]
[1778568382516,59.5,81096.29,0.11,-9e-05,0.0,0.01586]
[1778568387551,59.5,81098.62,0.11,-9e-05,0.0,0.01581]
[1778568392588,59.5,81102.89,0.11,-9e-05,0.0,0.01563]
[1778568397622,59.5,81103.74,0.11,-9e-05,0.0,0.01562]
[1778568402657,59.5,81104.42,0.11,-9e-05,0.0,0.0156]
[1778568407693,59.5,81108.03,0.11,-9e-05,0.0,0.01552]
[1778568412728,59.5,81108.11,0.11,-9e-05,0.0,0.01552]
[1778568417764,59.5,81102.39,0.11,-9e-05,0.0,0.01565]
[1778568422799,59.5,81098.41,0.11,-9e-05,0.0,0.01574]
[1778568427833,59.5,81095.16,0.11,-9e-05,0.0,0.01581]
[1778568432869,59.5,81093.82,0.11,-9e-05,0.0,0.01584]
[1778568437904,59.5,81091.62,0.11,-9e-05,0.0,0.01589]
[1778568442939,59.5,81090.99,0.11,-9e-05,0.0,0.0159]
[1778568449017,59.5,81089.78,0.11,-9e-05,0.0,0.01593]
[1778568455062,59.5,81089.41,0.11,-9e-05,0.0,0.01586]
[1778568460094,59.5,81088.55,0.11,-9e-05,0.0,0.01588]
[1778568465129,59.5,81090.27,0.11,-9e-05,0.0,0.01584]
[1778568470164,59.5,81095.35,0.11,-9e-05,0.0,0.01573]
[1778568476206,59.5,81096.43,0.11,-9e-05,0.0,0.0157]
[1778568481241,59.5,81097.38,0.11,-9e-05,0.0,0.01568]
[1778568486278,59.5,81100.07,0.11,-9e-05,0.0,0.01562]
[1778568491312,59.5,81100.38,0.11,-9e-05,0.0,0.01561]
[1778568497355,59.5,81101.27,0.11,-9e-05,0.0,0.01559]
[1778568502693,59.5,81095.25,0.11,-9e-05,0.0,0.01573]
[1778568508432,59.5,81094.33,0.11,-9e-05,0.0,0.01575]
[1778568515480,59.5,81093.03,0.11,-9e-05,0.0,0.0157]
[1778568520515,59.5,81091.4,0.11,-9e-05,0.0,0.01574]
[1778568525550,59.5,81097.76,0.11,-9e-05,0.0,0.0156]
[1778568530586,59.5,81100.42,0.11,-9e-05,0.0,0.01554]
[1778568535622,59.5,81110.6,0.11,-9e-05,0.0,0.01531]
[1778568540659,59.5,81110.48,0.11,-9e-05,0.0,0.01531]
[1778568544684,59.5,81098.46,0.11,-9e-05,0.0,0.01558]
[1778568548929,59.5,81098.75,0.11,-9e-05,0.0,0.01557]
[1778568549532,59.5,81098.75,0.11,-9e-05,0.0,0.01557]
[1778568554754,59.5,81095.96,0.11,-9e-05,0.0,0.01564]
[1778568559789,59.5,81094.62,0.11,-9e-05,0.0,0.01567]
[1778568564824,59.5,81093.69,0.11,-9e-05,0.0,0.01569]
[1778568569859,59.5,81088.59,0.11,-9e-05,0.0,0.0158]
[1778568574894,59.5,81088.8,0.11,-9e-05,0.0,0.01572]
[1778568579929,59.5,81087.42,0.11,-9e-05,0.0,0.01575]
[1778568584964,59.5,81089.19,0.11,-9e-05,0.0,0.01571]
[1778568591007,59.5,81083.54,0.11,-9e-05,0.0,0.01584]
[1778568596044,59.5,81082.91,0.11,-9e-05,0.0,0.01585]
[1778568599541,59.5,81082.72,0.11,-9e-05,0.0,0.01586]
[1778568599571,59.5,81083.29,0.11,-9e-05,0.0,0.01584]
[1778568605109,59.5,81078.1,0.11,-9e-05,0.0,0.01596]
[1778568605984,59.5,81078.1,0.11,-9e-05,0.0,0.01596]
[1778568606120,59.5,81078.79,0.11,-9e-05,0.0,0.01595]
[1778568611150,59.5,81075.21,0.11,-9e-05,0.0,0.01603]
[1778568613467,59.5,81060.13,0.11,-9e-05,0.0,0.01638]
[1778568619207,59.5,81057.77,0.11,-0.0001,0.0,0.01643]
[1778568623523,59.5,81064.62,0.11,-9e-05,0.0,0.01627]
[1778568623537,59.5,81064.65,0.11,-9e-05,0.0,0.01627]
[1778568629282,59.5,81066.8,0.11,-9e-05,0.0,0.01622]
[1778568634313,59.5,81059.37,0.11,-9e-05,0.0,0.01632]
[1778568639348,59.5,81057.33,0.11,-9e-05,0.0,0.01636]
[1778568644725,59.5,81055.06,0.11,-0.0001,0.0,0.01642]
[1778568648448,59.5,81052.72,0.11,-0.0001,0.0,0.01647]
[1778568649114,59.5,81051.12,0.11,-0.0001,0.0,0.01651]
[1778568649419,59.5,81051.12,0.11,-0.0001,0.0,0.01651]
[1778568654454,59.5,81045.05,0.11,-0.0001,0.0,0.01665]
[1778568659489,59.5,81044.66,0.11,-0.0001,0.0,0.01666]
[1778568664537,59.5,81034.75,0.11,-0.0001,0.0,0.0169]
[1778568667560,59.5,81021.63,0.11,-0.0001,0.0,0.01722]
[1778568672595,59.56,81015.4,0.11,-0.0001,0.0,0.0176]
[1778568677630,59.57,81017.8,0.11,-0.0001,0.0,0.01757]
[1778568682666,59.59,81015.16,0.11,-0.0001,0.0,0.01774]
[1778568687701,59.6,81003.6,0.11,-0.00011,0.0,0.01807]
[1778568692736,59.61,81004.06,0.11,-0.00011,0.0,0.018]
[1778568698779,59.61,81012.31,0.11,-0.0001,0.0,0.01779]
[1778568703818,59.61,81004.49,0.11,-0.00011,0.0,0.01799]
[1778568708848,59.61,81007.92,0.11,-0.0001,0.0,0.0179]
[1778568714891,59.61,81009.92,0.11,-0.0001,0.0,0.01785]
[1778568719925,59.61,81014.78,0.11,-0.0001,0.0,0.01773]
[1778568724960,59.61,81015.9,0.11,-0.0001,0.0,0.0177]
[1778568729996,59.61,81016.43,0.11,-0.0001,0.0,0.01768]
[1778568735034,59.61,81022.2,0.11,-0.0001,0.0,0.01754]
[1778568740065,59.61,81022.84,0.11,-0.0001,0.0,0.01752]
[1778568745101,59.61,81030.42,0.11,-0.0001,0.0,0.01734]
[1778568750137,59.61,81025.15,0.11,-0.0001,0.0,0.01747]
[1778568755171,59.61,81021.02,0.11,-0.0001,0.0,0.01748]
[1778568760987,59.61,81013.62,0.11,-0.0001,0.0,0.01767]
[1778568761087,59.61,81009.3,0.11,-0.0001,0.0,0.01778]
[1778568766248,59.61,81010.68,0.11,-0.0001,0.0,0.01774]
[1778568771283,59.61,81016.45,0.11,-0.0001,0.0,0.0176]
[1778568776318,59.61,81016.63,0.11,-0.0001,0.0,0.01759]
[1778568781353,59.61,81018.15,0.11,-0.0001,0.0,0.01756]
[1778568786389,59.61,81018.99,0.11,-0.0001,0.0,0.01753]
[1778568791433,59.61,81025.22,0.11,-0.0001,0.0,0.01738]
[1778568796459,59.61,81022.75,0.11,-0.0001,0.0,0.01744]
[1778568801498,59.61,81022.67,0.11,-0.0001,0.0,0.01744]
[1778568806530,59.61,81022.96,0.11,-0.0001,0.0,0.01744]
[1778568811565,59.61,81022.32,0.11,-0.0001,0.0,0.01737]
[1778568816603,59.61,81021.97,0.11,-0.0001,0.0,0.01738]
[1778568821638,59.61,81026.58,0.11,-0.0001,0.0,0.01726]
[1778568826672,59.61,81027.39,0.11,-0.0001,0.0,0.01724]
[1778568831707,59.61,81024.96,0.11,-0.0001,0.0,0.0173]
[1778568836742,59.61,81020.51,0.11,-0.0001,0.0,0.01741]
[1778568841780,59.61,81021.41,0.11,-0.0001,0.0,0.01739]
[1778568845710,59.61,81021.36,0.11,-0.0001,0.0,0.01739]
[1778568845804,59.61,81021.4,0.11,-0.0001,0.0,0.01739]
[1778568850839,59.61,81020.23,0.11,-0.0001,0.0,0.01742]
[1778568852144,59.61,81020.23,0.11,-0.0001,0.0,0.01742]
[1778568852245,59.61,81020.6,0.11,-0.0001,0.0,0.01741]
[1778568854015,59.61,81020.6,0.11,-0.0001,0.0,0.01741]
[1778568854084,59.61,81020.29,0.11,-0.0001,0.0,0.01742]
[1778568859904,59.61,81020.34,0.11,-0.0001,0.0,0.01742]
[1778568865255,59.61,81019.22,0.11,-0.0001,0.0,0.01744]
[1778568870981,59.61,81020.25,0.11,-0.0001,0.0,0.01742]
[1778568876017,59.61,81017.55,0.11,-0.0001,0.0,0.0174]
[1778568881052,59.61,81010.22,0.11,-0.0001,0.0,0.01758]
[1778568886093,59.61,81011.25,0.11,-0.0001,0.0,0.01756]
[1778568891129,59.61,81011.8,0.11,-0.0001,0.0,0.01754]
[1778568895157,59.61,81012.03,0.11,-0.0001,0.0,0.01754]
[1778568896164,59.61,81012.76,0.11,-0.0001,0.0,0.01752]
[1778568901207,59.61,81005.98,0.11,-0.0001,0.0,0.01769]
[1778568906233,59.61,80997.88,0.11,-0.0001,0.0,0.01789]
[1778568914296,59.61,81002.8,0.11,-0.0001,0.0,0.01777]
[1778568919332,59.61,81004.06,0.11,-0.0001,0.0,0.01774]
[1778568924367,59.61,81005.81,0.11,-0.0001,0.0,0.01769]
[1778568929402,59.61,81009.02,0.11,-0.0001,0.0,0.01761]
[1778568934437,59.61,81009.15,0.11,-0.0001,0.0,0.01752]
[1778568939472,59.61,81010.02,0.11,-0.0001,0.0,0.0175]
[1778568944507,59.61,81011.28,0.11,-0.0001,0.0,0.01747]
[1778568949544,59.61,81011.46,0.11,-0.0001,0.0,0.01747]
[1778568954577,59.61,81012.34,0.11,-0.0001,0.0,0.01744]
[1778568959612,59.61,81012.98,0.11,-0.0001,0.0,0.01743]
[1778568964646,59.61,81012.39,0.11,-0.0001,0.0,0.01744]
[1778568970689,59.61,81006.74,0.11,-0.0001,0.0,0.01758]
[1778568974717,59.61,80990.48,0.11,-0.00011,0.0,0.018]
[1778568979753,59.61,80990.64,0.11,-0.00011,0.0,0.01799]
[1778568984788,59.61,81000.61,0.11,-0.0001,0.0,0.01774]
[1778568989823,59.61,81002.78,0.11,-0.0001,0.0,0.01768]
[1778568994858,59.61,81004.82,0.11,-0.0001,0.0,0.01755]
[1778568999893,59.61,81005.66,0.11,-0.0001,0.0,0.01753]
[1778569004968,59.61,81006.48,0.11,-0.0001,0.0,0.01751]
[1778569010005,59.61,81007.49,0.11,-0.0001,0.0,0.01748]
[1778569015038,59.61,81007.51,0.11,-0.0001,0.0,0.01748]
[1778569020074,59.61,81004.92,0.11,-0.0001,0.0,0.01754]
[1778569025108,59.61,80999.01,0.11,-0.0001,0.0,0.01769]
[1778569030143,59.61,80995.76,0.11,-0.0001,0.0,0.01777]
[1778569035178,59.61,80994.98,0.11,-0.0001,0.0,0.01779]
[1778569043234,59.61,80991.0,0.11,-0.0001,0.0,0.0179]
[1778569048269,59.61,80984.28,0.11,-0.00011,0.0,0.01807]
[1778569056327,59.61,80979.34,0.11,-0.00011,0.0,0.01811]
[1778569061360,59.61,80981.57,0.11,-0.00011,0.0,0.01805]
[1778569066395,59.61,80986.04,0.11,-0.0001,0.0,0.01793]
[1778569071430,59.61,80988.29,0.11,-0.0001,0.0,0.01788]
[1778569076465,59.61,80988.87,0.11,-0.0001,0.0,0.01786]
[1778569081500,59.61,80992.19,0.11,-0.0001,0.0,0.01778]
[1778569086802,59.61,80993.3,0.11,-0.0001,0.0,0.01775]
[1778569094593,59.61,80993.67,0.11,-0.0001,0.0,0.01774]
[1778569099627,59.61,80993.58,0.11,-0.0001,0.0,0.01774]
[1778569104663,59.61,80993.34,0.11,-0.0001,0.0,0.01775]
[1778569110705,59.61,80996.4,0.11,-0.0001,0.0,0.01767]
[1778569115740,59.61,80994.61,0.11,-0.0001,0.0,0.01763]
[1778569121782,59.61,80995.58,0.11,-0.0001,0.0,0.01761]
[1778569127081,59.61,80997.18,0.11,-0.0001,0.0,0.01757]
[1778569132861,59.61,81010.29,0.11,-0.0001,0.0,0.01724]
[1778569137900,59.61,81008.57,0.11,-0.0001,0.0,0.01728]
[1778569142935,59.61,81007.47,0.11,-0.0001,0.0,0.01731]
[1778569147970,59.61,81009.5,0.11,-0.0001,0.0,0.01726]
[1778569153010,59.61,81012.71,0.11,-0.0001,0.0,0.01718]
[1778569158041,59.61,81009.79,0.11,-0.0001,0.0,0.01725]
[1778569159937,59.61,81006.05,0.11,-0.0001,0.0,0.01735]
[1778569160056,59.61,81004.97,0.11,-0.0001,0.0,0.01737]
[1778569160583,59.61,81004.97,0.11,-0.0001,0.0,0.01737]
[1778569161063,59.61,81003.2,0.11,-0.0001,0.0,0.01742]
[1778569166097,59.61,80994.87,0.11,-0.0001,0.0,0.01762]
[1778569172139,59.61,80990.81,0.11,-0.0001,0.0,0.01764]
[1778569177435,59.61,80989.9,0.11,-0.0001,0.0,0.01766]
[1778569183217,59.61,80989.78,0.11,-0.0001,0.0,0.01767]
[1778569188252,59.61,80989.44,0.11,-0.0001,0.0,0.01767]
[1778569197577,59.61,80986.48,0.11,-0.0001,0.0,0.01775]
[1778569203357,59.61,80975.88,0.11,-0.00011,0.0,0.01802]
[1778569206823,59.61,80976.49,0.11,-0.00011,0.0,0.018]
[1778569206894,59.61,80978.25,0.11,-0.00011,0.0,0.01796]
[1778569212420,59.61,80970.96,0.11,-0.00011,0.0,0.01815]
[1778569217455,59.61,80968.54,0.11,-0.00011,0.0,0.01821]
[1778569222490,59.61,80978.17,0.11,-0.00011,0.0,0.01796]
[1778569227525,59.61,80971.83,0.11,-0.00011,0.0,0.01812]
[1778569232560,59.61,80971.07,0.11,-0.00011,0.0,0.01806]
[1778569237596,59.61,80971.41,0.11,-0.00011,0.0,0.01805]
[1778569242630,59.61,80971.6,0.11,-0.00011,0.0,0.01804]
[1778569247927,59.61,80970.86,0.11,-0.00011,0.0,0.01806]
[1778569253710,59.61,80969.57,0.11,-0.00011,0.0,0.01809]
[1778569258742,59.61,80968.41,0.11,-0.00011,0.0,0.01812]
[1778569263777,59.61,80966.43,0.11,-0.00011,0.0,0.01818]
[1778569268811,59.61,80964.63,0.11,-0.00011,0.0,0.01822]
[1778569273847,59.61,80964.16,0.11,-0.00011,0.0,0.01823]
[1778569278882,59.61,80962.56,0.11,-0.00011,0.0,0.01828]
[1778569283917,59.61,80962.79,0.11,-0.00011,0.0,0.01827]
[1778569288952,59.61,80963.57,0.11,-0.00011,0.0,0.01825]
[1778569293988,59.61,80967.63,0.11,-0.00011,0.0,0.01806]
[1778569299022,59.61,80968.83,0.11,-0.00011,0.0,0.01803]
[1778569304056,59.61,80967.5,0.11,-0.00011,0.0,0.01806]
[1778569309092,59.61,80966.23,0.11,-0.00011,0.0,0.01809]
[1778569316141,59.61,80966.23,0.11,-0.00011,0.0,0.01809]
[1778569321176,59.61,80966.64,0.11,-0.00011,0.0,0.01808]
[1778569324198,59.61,80943.1,0.11,-0.00011,0.0,0.0187]
[1778569329234,59.63,80951.49,0.11,-0.00011,0.0,0.01855]
[1778569334270,59.69,80950.96,0.11,-0.00011,0.0,0.01884]
[1778569339305,59.7,80948.57,0.11,-0.00011,0.0,0.01895]
[1778569344340,59.73,80952.37,0.11,-0.00011,0.0,0.01898]
[1778569349375,59.74,80948.12,0.11,-0.00011,0.0,0.01912]
[1778569354411,59.75,80938.66,0.11,-0.00011,0.0,0.01931]
[1778569356425,59.75,80922.84,0.11,-0.00012,0.0,0.01977]
[1778569361465,59.76,80922.22,0.11,-0.00012,0.0,0.01984]
[1778569364493,59.79,80908.04,0.11,-0.00012,0.0,0.02038]
[1778569368524,59.8,80887.35,0.11,-0.00012,0.0,0.02103]
[1778569373564,59.84,80886.21,0.11,-0.00013,0.0,0.02123]
[1778569378623,59.85,80889.72,0.11,-0.00013,0.0,0.02118]
[1778569383659,59.86,80889.75,0.11,-0.00013,0.0,0.02125]
[1778569388694,59.88,80888.06,0.11,-0.00013,0.0,0.02137]
[1778569393728,59.89,80893.54,0.11,-0.00013,0.0,0.02126]
[1778569398763,59.91,80895.55,0.11,-0.00013,0.0,0.02128]
[1778569403799,59.92,80898.36,0.11,-0.00013,0.0,0.02126]
[1778569405813,59.95,80911.71,0.11,-0.00012,0.0,0.02101]
[1778569410848,59.97,80914.4,0.11,-0.00012,0.0,0.021]
[1778569415883,60.01,80925.64,0.11,-0.00012,0.0,0.02076]
[1778569420918,60.16,80927.06,0.11,-0.00013,0.0,0.02144]
[1778569424946,60.21,80912.48,0.11,-0.00013,0.0,0.02209]
[1778569429981,60.22,80907.36,0.11,-0.00013,0.0,0.02233]
[1778569435017,60.24,80911.2,0.11,-0.00013,0.0,0.02229]
[1778569439298,60.25,80897.38,0.11,-0.00014,0.0,0.02279]
[1778569445087,60.27,80890.74,0.11,-0.00014,0.0,0.02311]
[1778569450122,60.32,80887.32,0.11,-0.00014,0.0,0.02346]
[1778569455159,60.36,80879.99,0.11,-0.00014,0.0,0.0239]
[1778569460194,60.36,80881.02,0.11,-0.00014,0.0,0.02387]
[1778569465229,60.36,80883.94,0.11,-0.00014,0.0,0.02377]
[1778569470264,60.36,80884.67,0.11,-0.00014,0.0,0.02375]
[1778569475306,60.36,80885.16,0.11,-0.00014,0.0,0.02362]
[1778569480342,60.36,80884.41,0.11,-0.00014,0.0,0.02365]
[1778569485376,60.36,80884.27,0.11,-0.00014,0.0,0.02365]
[1778569490411,60.36,80880.6,0.11,-0.00014,0.0,0.02377]
[1778569495447,60.36,80881.67,0.11,-0.00014,0.0,0.02374]
[1778569500481,60.36,80884.43,0.11,-0.00014,0.0,0.02364]
[1778569505516,60.36,80887.01,0.11,-0.00014,0.0,0.02356]
[1778569510551,60.36,80884.83,0.11,-0.00014,0.0,0.02363]
[1778569515586,60.36,80885.66,0.11,-0.00014,0.0,0.0236]
[1778569520621,60.36,80884.83,0.11,-0.00014,0.0,0.02363]
[1778569525657,60.36,80884.23,0.11,-0.00014,0.0,0.02365]
[1778569530691,60.36,80886.56,0.11,-0.00014,0.0,0.02358]
[1778569535725,60.36,80887.84,0.11,-0.00014,0.0,0.02342]
[1778569540761,60.36,80887.05,0.11,-0.00014,0.0,0.02345]
[1778569545796,60.36,80881.56,0.11,-0.00014,0.0,0.02363]
[1778569550832,60.36,80876.86,0.11,-0.00014,0.0,0.02378]
[1778569556877,60.36,80876.56,0.11,-0.00014,0.0,0.02379]
[1778569561918,60.36,80876.89,0.11,-0.00014,0.0,0.02378]
[1778569564934,60.36,80853.4,0.11,-0.00015,0.0,0.02456]
[1778569569971,60.36,80858.84,0.11,-0.00015,0.0,0.02438]
[1778569571981,60.36,80845.61,0.11,-0.00015,0.0,0.02483]
[1778569577017,60.36,80847.8,0.11,-0.00015,0.0,0.02475]
[1778569582054,60.36,80841.35,0.11,-0.00015,0.0,0.02498]
[1778569587089,60.36,80858.67,0.11,-0.00015,0.0,0.02439]
[1778569593131,60.36,80862.72,0.11,-0.00014,0.0,0.02414]
[1778569597159,60.36,80874.74,0.11,-0.00014,0.0,0.02374]
[1778569602199,60.36,80873.32,0.11,-0.00014,0.0,0.02379]
[1778569606226,60.36,80885.51,0.11,-0.00014,0.0,0.02339]
[1778569609249,60.36,80900.77,0.11,-0.00014,0.0,0.0229]
[1778569614285,60.36,80910.31,0.11,-0.00013,0.0,0.0226]
[1778569619319,60.36,80918.75,0.11,-0.00013,0.0,0.02234]
[1778569624355,60.36,80908.63,0.11,-0.00014,0.0,0.02265]
[1778569629390,60.36,80905.3,0.11,-0.00014,0.0,0.02276]
[1778569634425,60.36,80903.1,0.11,-0.00014,0.0,0.02283]
[1778569639460,60.36,80901.68,0.11,-0.00014,0.0,0.02287]
[1778569644495,60.36,80892.81,0.11,-0.00014,0.0,0.02315]
[1778569649530,60.36,80891.55,0.11,-0.00014,0.0,0.02319]
[1778569653560,60.36,80899.52,0.11,-0.00014,0.0,0.02283]
[1778569658593,60.36,80906.83,0.11,-0.00013,0.0,0.0226]
[1778569663628,60.36,80915.15,0.11,-0.00013,0.0,0.02234]
[1778569668666,60.36,80911.64,0.11,-0.00013,0.0,0.02245]
[1778569673701,60.36,80902.93,0.11,-0.00014,0.0,0.02272]
[1778569678736,60.36,80900.42,0.11,-0.00014,0.0,0.0228]
[1778569683771,60.36,80902.15,0.11,-0.00014,0.0,0.02275]
[1778569688806,60.38,80902.12,0.11,-0.00014,0.0,0.02282]
[1778569693840,60.39,80900.85,0.11,-0.00014,0.0,0.02295]
[1778569699883,60.41,80899.51,0.11,-0.00014,0.0,0.02307]
[1778569704918,60.41,80899.85,0.11,-0.00014,0.0,0.02305]
[1778569709954,60.43,80898.98,0.11,-0.00014,0.0,0.02317]
[1778569711969,60.43,80906.75,0.11,-0.00014,0.0,0.02285]
[1778569715995,60.45,80919.96,0.11,-0.00013,0.0,0.02251]
[1778569721034,60.6,80931.37,0.11,-0.00014,0.0,0.02291]
[1778569727074,60.7,80930.75,0.11,-0.00014,0.0,0.0234]
[1778569732110,60.82,80937.14,0.11,-0.00014,0.0,0.02384]
[1778569737143,60.92,80951.3,0.11,-0.00014,0.0,0.02386]
[1778569742180,61.13,80947.97,0.11,-0.00015,0.0,0.02507]
[1778569747215,61.19,80942.14,0.11,-0.00015,0.0,0.02562]
[1778569752250,61.21,80937.83,0.11,-0.00016,0.0,0.02587]
[1778569757285,61.32,80930.24,0.11,-0.00016,0.0,0.02672]
[1778569762320,61.46,80934.08,0.11,-0.00017,0.0,0.0274]
[1778569767359,61.7,80932.7,0.11,-0.00017,0.0,0.02882]
[1778569772390,61.9,80931.3,0.11,-0.00018,0.0,0.02993]
[1778569777425,62.15,80931.59,0.11,-0.00019,0.0,0.03145]
[1778569782461,62.26,80930.03,0.11,-0.0002,0.0,0.03225]
[1778569787495,62.28,80925.3,0.11,-0.0002,0.0,0.03261]
[1778569792530,62.31,80924.63,0.11,-0.0002,0.0,0.0328]
[1778569797566,62.33,80923.73,0.11,-0.0002,0.0,0.033]
[1778569802600,62.36,80923.83,0.11,-0.0002,0.0,0.03316]
[1778569807637,62.38,80922.61,0.11,-0.0002,0.0,0.03338]
[1778569812673,62.41,80923.33,0.11,-0.00021,0.0,0.03351]
[1778569817712,62.43,80921.08,0.11,-0.00021,0.0,0.03378]
[1778569822748,62.68,80923.38,0.11,-0.00022,0.0,0.03538]
[1778569827785,62.71,80923.2,0.11,-0.00022,0.0,0.03556]
[1778569832817,62.78,80923.45,0.11,-0.00022,0.0,0.03589]
[1778569838859,62.81,80924.58,0.11,-0.00022,0.0,0.03605]
[1778569843894,62.84,80924.72,0.11,-0.00022,0.0,0.03623]
[1778569848929,62.91,80925.45,0.11,-0.00023,0.0,0.0367]
[1778569853966,62.94,80925.48,0.11,-0.00023,0.0,0.03689]
[1778569859000,62.96,80928.64,0.11,-0.00023,0.0,0.03692]
[1778569864036,62.99,80939.07,0.11,-0.00023,0.0,0.03662]
[1778569869073,63.01,80950.02,0.11,-0.00022,0.0,0.03629]
[1778569874105,63.04,80957.8,0.11,-0.00022,0.0,0.03611]
[1778569879142,63.07,80968.85,0.11,-0.00022,0.0,0.03578]
[1778569884176,63.14,80978.06,0.11,-0.00022,0.0,0.03587]
[1778569887200,63.3,80990.4,0.11,-0.00022,0.0,0.03639]
[1778569892236,63.51,80994.25,0.11,-0.00023,0.0,0.03758]
[1778569897270,63.59,81001.08,0.11,-0.00023,0.0,0.03779]
[1778569902315,63.62,81001.89,0.11,-0.00024,0.0,0.03798]
[1778569907343,63.64,81018.73,0.11,-0.00023,0.0,0.03734]
[1778569912378,63.77,81013.39,0.11,-0.00024,0.0,0.03852]
[1778569917412,63.8,81016.2,0.11,-0.00024,0.0,0.03858]
[1778569922448,63.87,81019.24,0.11,-0.00024,0.0,0.03899]
[1778569927482,63.9,81023.54,0.11,-0.00024,0.0,0.03897]
[1778569932814,63.93,81035.03,0.11,-0.00024,0.0,0.03861]
[1778569938561,63.96,81031.19,0.11,-0.00024,0.0,0.03904]
[1778569943596,63.99,81035.49,0.11,-0.00024,0.0,0.03903]
[1778569948631,64.01,81036.3,0.11,-0.00024,0.0,0.03919]
[1778569951654,64.03,81035.48,0.11,-0.00024,0.0,0.03918]
[1778569953666,64.04,81036.03,0.11,-0.00024,0.0,0.03924]
[1778569958702,64.07,81042.72,0.11,-0.00024,0.0,0.03911]
[1778569963736,64.09,81041.3,0.11,-0.00024,0.0,0.03938]
[1778569969778,64.13,81040.69,0.11,-0.00025,0.0,0.03965]
[1778569974813,64.15,81040.23,0.11,-0.00025,0.0,0.03988]
[1778569977840,64.17,81054.31,0.11,-0.00024,0.0,0.03931]
[1778569983182,64.3,81061.39,0.11,-0.00025,0.0,0.03989]
[1778569988911,64.33,81061.25,0.11,-0.00025,0.0,0.04014]
[1778569993946,64.46,81064.62,0.11,-0.00025,0.0,0.04092]
[1778569998981,64.72,81063.05,0.11,-0.00027,0.0,0.04305]
[1778570003322,64.83,81038.76,0.11,-0.00028,0.0,0.04523]
[1778570009057,64.89,81036.73,0.11,-0.00029,0.0,0.04588]
[1778570014092,64.91,81043.22,0.11,-0.00029,0.0,0.0455]
[1778570020134,64.94,81043.29,0.11,-0.00029,0.0,0.04572]
[1778570025169,64.96,81035.69,0.11,-0.00029,0.0,0.04632]
[1778570030205,64.98,81036.31,0.11,-0.00029,0.0,0.04646]
[1778570036246,65.01,81037.51,0.11,-0.00029,0.0,0.04659]
[1778570041281,65.03,81036.81,0.11,-0.00029,0.0,0.0468]
[1778570046318,65.05,81037.61,0.11,-0.0003,0.0,0.04692]
[1778570054373,65.08,81038.51,0.11,-0.0003,0.0,0.04713]
[1778570059408,65.1,81040.93,0.11,-0.0003,0.0,0.04716]
[1778570066457,65.12,81041.9,0.11,-0.0003,0.0,0.04733]
[1778570071492,65.14,81041.99,0.11,-0.0003,0.0,0.04729]
[1778570076527,65.16,81041.16,0.11,-0.0003,0.0,0.0475]
[1778570082569,65.19,81041.11,0.11,-0.0003,0.0,0.04773]
[1778570087604,65.21,81035.04,0.11,-0.0003,0.0,0.04823]
[1778570092640,65.23,81036.93,0.11,-0.0003,0.0,0.04828]
[1778570097676,65.24,81039.18,0.11,-0.0003,0.0,0.0483]
[1778570102710,65.26,81039.21,0.11,-0.00031,0.0,0.04845]
[1778570107776,65.27,81011.06,0.11,-0.00032,0.0,0.05025]
[1778570108784,65.28,80974.9,0.11,-0.00033,0.0,0.05253]
[1778570109864,65.28,80951.66,0.11,-0.00034,0.0,0.05401]
[1778570111216,65.28,80917.82,0.11,-0.00036,0.0,0.05626]
[1778570114123,65.31,80869.27,0.11,-0.00038,0.0,0.05988]
[1778570117855,65.32,80880.88,0.11,-0.00038,0.0,0.05919]
[1778570122892,65.33,80888.53,0.11,-0.00038,0.0,0.05869]
[1778570127925,65.45,80894.27,0.11,-0.00038,0.0,0.05956]
[1778570131952,65.68,80903.26,0.11,-0.00039,0.0,0.06103]
[1778570136990,65.97,80904.91,0.11,-0.00041,0.0,0.06393]
[1778570142023,66.2,80915.81,0.11,-0.00042,0.0,0.06566]
[1778570147060,66.39,80917.26,0.11,-0.00044,0.0,0.06759]
[1778570152095,66.42,80927.5,0.11,-0.00043,0.0,0.06712]
[1778570153102,66.42,80938.92,0.11,-0.00043,0.0,0.0663]
[1778570158137,66.65,80938.98,0.11,-0.00045,0.0,0.06887]
[1778570163172,66.89,80947.97,0.11,-0.00046,0.0,0.07086]
[1778570168206,67.01,80953.69,0.11,-0.00047,0.0,0.07173]
[1778570173241,67.12,80962.8,0.11,-0.00047,0.0,0.07234]
[1778570178275,67.12,80956.41,0.11,-0.00047,0.0,0.07286]
[1778570183311,67.24,80957.61,0.11,-0.00048,0.0,0.07414]
[1778570189353,67.24,80960.87,0.11,-0.00048,0.0,0.07386]
[1778570194692,67.25,80967.66,0.11,-0.00048,0.0,0.07315]
[1778570200431,67.32,80967.46,0.11,-0.00048,0.0,0.07399]
[1778570205465,67.39,80967.49,0.11,-0.00049,0.0,0.07482]
[1778570210502,67.4,80966.59,0.11,-0.00049,0.0,0.07496]
[1778570215537,67.4,80968.49,0.11,-0.00049,0.0,0.0748]
[1778570220572,67.4,80967.57,0.11,-0.00049,0.0,0.07488]
[1778570225606,67.4,80974.06,0.11,-0.00049,0.0,0.07434]
[1778570230642,67.4,80971.15,0.11,-0.00049,0.0,0.07458]
[1778570235677,67.4,80973.06,0.11,-0.00049,0.0,0.07442]
[1778570240713,67.4,80975.08,0.11,-0.00048,0.0,0.07425]
[1778570245748,67.41,80971.74,0.11,-0.00049,0.0,0.07467]
[1778570250783,67.44,80966.51,0.11,-0.00049,0.0,0.07546]
[1778570255821,67.68,80959.06,0.11,-0.00052,0.0,0.07872]
[1778570260923,67.91,80958.62,0.11,-0.00054,0.0,0.08169]
[1778570266903,68.32,80958.79,0.11,-0.00058,0.0,0.087]
[1778570271938,68.61,80958.6,0.11,-0.0006,0.0,0.09097]
[1778570276973,68.85,80960.17,0.11,-0.00063,0.0,0.09416]
[1778570282008,68.88,80956.44,0.11,-0.00063,0.0,0.09496]
[1778570287047,68.96,80958.79,0.11,-0.00064,0.0,0.09589]
[1778570292083,68.99,80958.47,0.11,-0.00064,0.0,0.09635]
[1778570297116,69.08,80963.76,0.11,-0.00065,0.0,0.09698]
[1778570300139,69.08,80975.69,0.11,-0.00064,0.0,0.09583]
[1778570305478,69.38,80979.01,0.11,-0.00067,0.0,0.09981]
[1778570311215,69.41,80979.35,0.11,-0.00067,0.0,0.09975]
[1778570316251,69.41,80980.71,0.11,-0.00067,0.0,0.0996]
[1778570321286,69.41,80981.14,0.11,-0.00067,0.0,0.09956]
[1778570326322,69.41,80972.67,0.11,-0.00067,0.0,0.10046]
[1778570331356,69.41,80965.96,0.11,-0.00068,0.0,0.10117]
[1778570336391,69.41,80968.2,0.11,-0.00068,0.0,0.10093]
[1778570341427,69.41,80968.54,0.11,-0.00068,0.0,0.1009]
[1778570346461,69.41,80976.69,0.11,-0.00067,0.0,0.10003]
[1778570351497,69.41,80982.56,0.11,-0.00066,0.0,0.09941]
[1778570356531,69.41,80987.32,0.11,-0.00066,0.0,0.0989]
[1778570361566,69.41,80990.66,0.11,-0.00066,0.0,0.09855]
[1778570367608,69.41,80993.6,0.11,-0.00066,0.0,0.09824]
[1778570373650,69.41,80995.13,0.11,-0.00065,0.0,0.09771]
[1778570379692,69.41,80997.56,0.11,-0.00065,0.0,0.09746]
[1778570385734,69.41,80998.48,0.11,-0.00065,0.0,0.09737]
[1778570392783,69.41,80998.84,0.11,-0.00065,0.0,0.09733]
[1778570396811,69.41,81014.85,0.11,-0.00064,0.0,0.09568]
[1778570401849,69.41,81018.07,0.11,-0.00064,0.0,0.09535]
[1778570406882,69.41,81009.7,0.11,-0.00064,0.0,0.09621]
[1778570411917,69.41,81006.96,0.11,-0.00064,0.0,0.09649]
[1778570416952,69.41,81006.27,0.11,-0.00064,0.0,0.09656]
[1778570421987,69.41,81009.33,0.11,-0.00064,0.0,0.09625]
[1778570427023,69.41,81008.37,0.11,-0.00064,0.0,0.09634]
[1778570432057,69.41,81006.89,0.11,-0.00064,0.0,0.09613]
[1778570437092,69.41,81005.49,0.11,-0.00064,0.0,0.09627]
[1778570442127,69.41,81005.31,0.11,-0.00064,0.0,0.09629]
[1778570447162,69.41,81009.24,0.11,-0.00064,0.0,0.09589]
[1778570452198,69.41,81006.0,0.11,-0.00064,0.0,0.09622]
[1778570457233,69.41,81006.03,0.11,-0.00064,0.0,0.09622]
[1778570462267,69.41,81005.65,0.11,-0.00064,0.0,0.09626]
[1778570467307,69.41,81004.8,0.11,-0.00064,0.0,0.09635]
[1778570472345,69.41,81014.05,0.11,-0.00064,0.0,0.0954]
[1778570478383,69.41,81016.0,0.11,-0.00063,0.0,0.0952]
[1778570485432,69.41,81015.94,0.11,-0.00063,0.0,0.09521]
[1778570490467,69.44,81006.09,0.11,-0.00064,0.0,0.09663]
[1778570495502,69.47,81003.56,0.11,-0.00065,0.0,0.09695]
[1778570500537,69.5,81007.33,0.11,-0.00065,0.0,0.09699]
[1778570506893,69.5,81013.95,0.11,-0.00064,0.0,0.0963]
[1778570512622,69.5,81012.06,0.11,-0.00064,0.0,0.0965]
[1778570517657,69.5,81015.46,0.11,-0.00064,0.0,0.09615]
[1778570522692,69.5,81017.69,0.11,-0.00064,0.0,0.09592]
[1778570527728,69.5,81017.12,0.11,-0.00064,0.0,0.09598]
[1778570532764,69.5,81016.39,0.11,-0.00064,0.0,0.09605]
[1778570537799,69.5,81018.09,0.11,-0.00064,0.0,0.09588]
[1778570542834,69.5,81018.1,0.11,-0.00064,0.0,0.09588]
[1778570547869,69.5,81018.51,0.11,-0.00064,0.0,0.09584]
[1778570552904,69.5,81020.03,0.11,-0.00064,0.0,0.09532]
[1778570557939,69.5,81021.38,0.11,-0.00063,0.0,0.09518]
[1778570562975,69.5,81023.45,0.11,-0.00063,0.0,0.09497]
[1778570568010,69.5,81033.82,0.11,-0.00063,0.0,0.09392]
[1778570573044,69.5,81033.85,0.11,-0.00063,0.0,0.09392]
[1778570578080,69.5,81034.96,0.11,-0.00062,0.0,0.09381]
[1778570583115,69.5,81031.08,0.11,-0.00063,0.0,0.0942]
[1778570588150,69.5,81029.4,0.11,-0.00063,0.0,0.09437]
[1778570593185,69.5,81030.25,0.11,-0.00063,0.0,0.09437]
[1778570598220,69.53,81030.02,0.11,-0.00063,0.0,0.0948]
[1778570603255,69.56,81029.05,0.11,-0.00064,0.0,0.09532]
[1778570608291,69.59,81034.21,0.11,-0.00063,0.0,0.09521]
[1778570613326,69.62,81035.61,0.11,-0.00063,0.0,0.09512]
[1778570618360,69.65,81040.12,0.11,-0.00063,0.0,0.09508]
[1778570622388,69.67,81051.71,0.11,-0.00063,0.0,0.09425]
[1778570627423,69.7,81051.86,0.11,-0.00063,0.0,0.09465]
[1778570632458,69.73,81051.27,0.11,-0.00063,0.0,0.09512]
[1778570637493,69.76,81056.6,0.11,-0.00063,0.0,0.095]
[1778570642528,69.79,81059.03,0.11,-0.00063,0.0,0.09517]
[1778570647563,69.82,81061.21,0.11,-0.00064,0.0,0.09536]
[1778570652606,69.85,81064.35,0.11,-0.00064,0.0,0.09546]
[1778570657633,69.88,81068.64,0.11,-0.00064,0.0,0.09544]
[1778570662668,69.91,81072.03,0.11,-0.00064,0.0,0.09552]
[1778570665690,69.93,81084.71,0.11,-0.00063,0.0,0.09449]
[1778570670724,69.96,81085.82,0.11,-0.00063,0.0,0.09479]
[1778570675759,69.99,81085.83,0.11,-0.00063,0.0,0.09492]
[1778570680794,70.02,81084.82,0.11,-0.00064,0.0,0.09544]
[1778570685843,70.05,81085.33,0.11,-0.00064,0.0,0.0958]
[1778570690879,70.08,81084.49,0.11,-0.00064,0.0,0.09631]
[1778570695913,70.11,81084.46,0.11,-0.00065,0.0,0.09673]
[1778570700948,70.2,81073.78,0.11,-0.00066,0.0,0.09901]
[1778570705983,70.23,81073.84,0.11,-0.00067,0.0,0.09943]
[1778570711022,70.26,81070.69,0.11,-0.00067,0.0,0.10019]
[1778570717069,70.29,81068.95,0.11,-0.00068,0.0,0.10089]
[1778570722104,70.32,81067.73,0.11,-0.00068,0.0,0.10146]
[1778570727139,70.35,81067.57,0.11,-0.00068,0.0,0.10191]
[1778570732175,70.38,81067.52,0.11,-0.00068,0.0,0.10197]
[1778570737210,70.41,81067.45,0.11,-0.00069,0.0,0.10241]
[1778570740983,70.43,81066.85,0.11,-0.00069,0.0,0.10274]
[1778570741238,70.43,81066.7,0.11,-0.00069,0.0,0.10284]
[1778570746276,70.52,81069.66,0.11,-0.0007,0.0,0.10375]
[1778570748290,70.63,81055.67,0.11,-0.00072,0.0,0.10706]
[1778570753325,70.93,81049.99,0.11,-0.00076,0.0,0.11227]
[1778570758362,71.01,81045.24,0.11,-0.00077,0.0,0.11413]
[1778570760696,71.08,81033.75,0.11,-0.00079,0.0,0.11653]
[1778570766059,71.31,81032.83,0.11,-0.00082,0.0,0.12051]
[1778570771451,71.57,81034.42,0.11,-0.00085,0.0,0.12457]
[1778570778500,71.66,81034.85,0.11,-0.00086,0.0,0.12613]
[1778570783535,71.69,81027.14,0.11,-0.00087,0.0,0.12762]
[1778570788570,71.72,81035.52,0.11,-0.00087,0.0,0.12706]
[1778570793605,71.81,81036.52,0.11,-0.00088,0.0,0.1279]
[1778570800976,71.85,81036.15,0.11,-0.00088,0.0,0.12877]
[1778570806696,71.88,81036.59,0.11,-0.00089,0.0,0.12923]
[1778570811731,71.91,81028.78,0.11,-0.0009,0.0,0.13077]
[1778570816766,71.94,81026.66,0.11,-0.0009,0.0,0.13157]
[1778570821801,71.97,81032.53,0.11,-0.0009,0.0,0.13132]
[1778570826917,72.0,81030.59,0.11,-0.00091,0.0,0.1321]
[1778570833885,72.05,81030.26,0.11,-0.00091,0.0,0.13299]
[1778570838919,72.08,81029.44,0.11,-0.00092,0.0,0.13363]
[1778570843954,72.11,81030.88,0.11,-0.00092,0.0,0.13397]
[1778570848990,72.14,81032.71,0.11,-0.00092,0.0,0.13426]
[1778570855031,72.18,81032.44,0.11,-0.00093,0.0,0.13445]
[1778570860074,72.21,81029.51,0.11,-0.00093,0.0,0.13537]
[1778570865390,72.23,81024.24,0.11,-0.00094,0.0,0.13651]
[1778570867562,72.25,81021.16,0.11,-0.00095,0.0,0.13726]
[1778570873163,72.28,81023.51,0.11,-0.00095,0.0,0.13759]
[1778570880210,72.48,81021.46,0.11,-0.00098,0.0,0.14156]
[1778570885245,72.51,81020.86,0.11,-0.00098,0.0,0.14219]
[1778570890282,72.7,81023.18,0.11,-0.00101,0.0,0.14541]
[1778570895315,73.0,81024.2,0.11,-0.00105,0.0,0.15091]
[1778570900350,73.3,81025.17,0.11,-0.00109,0.0,0.15656]
[1778570905385,73.33,81025.73,0.11,-0.0011,0.0,0.15706]
[1778570910422,73.36,81025.55,0.11,-0.0011,0.0,0.15769]
[1778570916462,73.39,81026.77,0.11,-0.0011,0.0,0.15766]
[1778570921496,73.42,81018.12,0.11,-0.00112,0.0,0.15958]
[1778570926532,73.45,81017.4,0.11,-0.00112,0.0,0.16029]
[1778570931892,73.53,81017.0,0.11,-0.00113,0.0,0.16203]
[1778570936089,73.55,81016.58,0.11,-0.00114,0.0,0.16246]
[1778570941860,73.75,81015.41,0.11,-0.00117,0.0,0.16665]
[1778570947679,74.16,81013.46,0.11,-0.00124,0.0,0.1757]
[1778570952714,74.46,81013.66,0.11,-0.00129,0.0,0.18209]
[1778570957750,74.65,81014.73,0.11,-0.00132,0.0,0.1861]
[1778570962785,74.68,81014.44,0.11,-0.00133,0.0,0.18682]
[1778570967820,74.71,81014.59,0.11,-0.00133,0.0,0.18746]
[1778570972173,74.85,81022.2,0.11,-0.00134,0.0,0.18856]
[1778570977905,74.98,81018.29,0.11,-0.00137,0.0,0.19233]
[1778570979175,74.98,81018.29,0.11,-0.00137,0.0,0.19233]
[1778570979190,74.99,81005.99,0.11,-0.00139,0.0,0.19479]
[1778570980914,74.99,81005.99,0.11,-0.00139,0.0,0.19479]
[1778570986954,75.04,81005.69,0.11,-0.0014,0.0,0.19581]
[1778570989135,75.04,81004.91,0.11,-0.0014,0.0,0.19608]
[1778570989214,75.05,80990.2,0.11,-0.00142,0.0,0.19903]
[1778570990558,75.05,80990.2,0.11,-0.00142,0.0,0.19903]
[1778570992930,75.07,80987.15,0.11,-0.00143,0.0,0.2]
[1778570993024,75.07,80986.51,0.11,-0.00143,0.0,0.20012]
[1778570993923,75.07,80986.51,0.11,-0.00143,0.0,0.20012]
[1778570994003,75.08,80986.29,0.11,-0.00143,0.0,0.2003]
[1778570999038,75.1,80986.25,0.11,-0.00144,0.0,0.20091]
[1778571004078,75.13,80992.33,0.11,-0.00143,0.0,0.2005]
[1778571009112,75.16,80981.12,0.11,-0.00146,0.0,0.20327]
[1778571014148,75.2,80981.59,0.11,-0.00146,0.0,0.20403]
[1778571016162,75.21,80978.07,0.11,-0.00147,0.0,0.20497]
[1778571019183,75.23,80976.88,0.11,-0.00147,0.0,0.20562]
[1778571024218,75.26,80979.41,0.11,-0.00148,0.0,0.20586]
[1778571029253,75.29,80977.21,0.11,-0.00148,0.0,0.20699]
[1778571034288,75.32,80975.08,0.11,-0.00149,0.0,0.20743]
[1778571038317,75.34,80963.58,0.11,-0.00151,0.0,0.21018]
[1778571043350,75.37,80972.69,0.11,-0.0015,0.0,0.20917]
[1778571048386,75.4,80975.37,0.11,-0.0015,0.0,0.20939]
[1778571053421,75.43,80973.51,0.11,-0.00151,0.0,0.21046]
[1778571058456,75.46,80973.69,0.11,-0.00152,0.0,0.21115]
[1778571060544,75.47,80973.16,0.11,-0.00152,0.0,0.2114]
[1778571067520,75.52,80969.84,0.11,-0.00153,0.0,0.2132]
[1778571072888,75.55,80969.62,0.11,-0.00154,0.0,0.21398]
[1778571078597,75.58,80969.17,0.11,-0.00155,0.0,0.21495]
[1778571083631,75.61,80970.21,0.11,-0.00155,0.0,0.21548]
[1778571088666,75.64,80970.91,0.11,-0.00156,0.0,0.21608]
[1778571093702,75.67,80970.16,0.11,-0.00156,0.0,0.21626]
[1778571098736,75.7,80978.83,0.11,-0.00155,0.0,0.21531]
[1778571103771,75.73,80980.42,0.11,-0.00155,0.0,0.21573]
[1778571108806,75.75,80980.71,0.11,-0.00156,0.0,0.21617]
[1778571110731,75.75,80980.71,0.11,-0.00156,0.0,0.21617]
[1778571110832,75.76,80981.53,0.11,-0.00156,0.0,0.21615]
[1778571115855,75.77,80981.86,0.11,-0.00156,0.0,0.21642]
[1778571116874,75.77,80981.86,0.11,-0.00156,0.0,0.21642]
[1778571116964,75.78,80981.61,0.11,-0.00156,0.0,0.21654]
[1778571119177,75.78,80981.61,0.11,-0.00156,0.0,0.21654]
[1778571119211,75.78,80982.83,0.11,-0.00156,0.0,0.2165]
[1778571120080,75.78,80982.83,0.11,-0.00156,0.0,0.2165]
[1778571120087,75.78,80983.5,0.11,-0.00156,0.0,0.21637]
[1778571125925,75.8,80986.8,0.11,-0.00156,0.0,0.21613]
[1778571128912,75.8,80986.8,0.11,-0.00156,0.0,0.21613]
[1778571129014,75.81,80988.22,0.11,-0.00156,0.0,0.21606]
[1778571131941,75.81,80987.74,0.11,-0.00156,0.0,0.21628]
[1778571132042,75.82,80987.38,0.11,-0.00156,0.0,0.21642]
[1778571136974,75.83,80993.51,0.11,-0.00155,0.0,0.21549]
[1778571137000,75.83,81000.8,0.11,-0.00154,0.0,0.21415]
[1778571138572,75.83,81000.8,0.11,-0.00154,0.0,0.21415]
[1778571138659,75.84,81011.82,0.11,-0.00153,0.0,0.21218]
[1778571139456,75.84,81011.82,0.11,-0.00153,0.0,0.21218]
[1778571139557,75.84,81013.71,0.11,-0.00152,0.0,0.21189]
[1778571140358,75.84,81013.71,0.11,-0.00152,0.0,0.21189]
[1778571140459,75.84,81014.71,0.11,-0.00152,0.0,0.21177]
[1778571146071,75.86,81023.45,0.11,-0.00151,0.0,0.21049]
[1778571151101,75.87,81024.65,0.11,-0.00151,0.0,0.20995]
[1778571156135,75.89,81023.65,0.11,-0.00151,0.0,0.21052]
[1778571161171,75.9,81024.03,0.11,-0.00152,0.0,0.21083]
[1778571166211,75.92,81025.53,0.11,-0.00152,0.0,0.21099]
[1778571171242,75.94,81027.25,0.11,-0.00152,0.0,0.21104]
[1778571176276,75.96,81029.44,0.11,-0.00152,0.0,0.21114]
[1778571181312,75.99,81028.6,0.11,-0.00152,0.0,0.21202]
[1778571186348,76.18,81021.28,0.11,-0.00157,0.0,0.21807]
[1778571191389,76.26,81039.75,0.11,-0.00156,0.0,0.21653]
[1778571193736,76.28,81053.99,0.11,-0.00154,0.0,0.21408]
[1778571199439,76.31,81052.96,0.11,-0.00155,0.0,0.21515]
[1778571204477,76.34,81058.91,0.11,-0.00155,0.0,0.21474]
[1778571209511,76.37,81055.67,0.11,-0.00156,0.0,0.21609]
[1778571214546,76.4,81054.76,0.11,-0.00156,0.0,0.21628]
[1778571220589,76.44,81053.2,0.11,-0.00157,0.0,0.21746]
[1778571225623,76.47,81051.64,0.11,-0.00158,0.0,0.2185]
[1778571230659,76.5,81049.91,0.11,-0.00158,0.0,0.21958]
[1778571233681,76.51,81038.04,0.11,-0.00161,0.0,0.22235]
[1778571238717,76.54,81036.66,0.11,-0.00161,0.0,0.22337]
[1778571243776,76.57,81032.91,0.11,-0.00163,0.0,0.22486]
[1778571246798,76.59,81020.05,0.11,-0.00165,0.0,0.22789]
[1778571251833,76.62,81022.0,0.11,-0.00165,0.0,0.22826]
[1778571256870,76.65,81018.16,0.11,-0.00167,0.0,0.2298]
[1778571261906,76.68,81017.81,0.11,-0.00167,0.0,0.23063]
[1778571271973,76.74,81017.36,0.11,-0.00168,0.0,0.23151]
[1778571277008,76.77,81021.31,0.11,-0.00168,0.0,0.23147]
[1778571282043,76.8,81021.41,0.11,-0.00169,0.0,0.23221]
[1778571287078,76.83,81022.04,0.11,-0.00169,0.0,0.23285]
[1778571292113,76.86,81021.76,0.11,-0.0017,0.0,0.23368]
[1778571297148,76.89,81024.61,0.11,-0.0017,0.0,0.23386]
[1778571302183,76.92,81025.39,0.11,-0.0017,0.0,0.23448]
[1778571307219,76.95,81024.88,0.11,-0.00171,0.0,0.23535]
[1778571312253,76.98,81025.28,0.11,-0.00172,0.0,0.23604]
[1778571317288,77.01,81025.5,0.11,-0.00172,0.0,0.23678]
[1778571322323,77.04,81024.36,0.11,-0.00173,0.0,0.23779]
[1778571327359,77.07,81015.09,0.11,-0.00175,0.0,0.24051]
[1778571332394,77.16,81010.35,0.11,-0.00177,0.0,0.24293]
[1778571337429,77.35,81005.37,0.11,-0.00182,0.0,0.24921]
[1778571343472,77.39,81001.7,0.11,-0.00184,0.0,0.25097]
[1778571348506,77.42,80997.01,0.11,-0.00185,0.0,0.25281]
[1778571353541,77.45,80993.08,0.11,-0.00187,0.0,0.25448]
[1778571358576,77.48,80989.65,0.11,-0.00188,0.0,0.25606]
[1778571363613,77.51,80991.88,0.11,-0.00188,0.0,0.25638]
[1778571368649,77.59,80983.69,0.11,-0.00191,0.0,0.2605]
[1778571373684,77.73,80983.24,0.11,-0.00195,0.0,0.2644]
[1778571378716,77.81,80984.7,0.11,-0.00196,0.0,0.26641]
[1778571383753,77.95,80978.87,0.11,-0.00201,0.0,0.27161]
[1778571389795,78.2,80978.22,0.11,-0.00206,0.0,0.27891]
[1778571394830,78.21,80976.96,0.11,-0.00206,0.0,0.27869]
[1778571399867,78.21,80972.08,0.11,-0.00207,0.0,0.27984]
[1778571401021,78.21,80972.08,0.11,-0.00207,0.0,0.27984]
[1778571401040,78.21,80968.87,0.11,-0.00208,0.0,0.2806]
[1778571401743,78.21,80968.87,0.11,-0.00208,0.0,0.2806]
[1778571401879,78.21,80968.87,0.11,-0.00208,0.0,0.2806]
[1778571402169,78.21,80968.87,0.11,-0.00208,0.0,0.2806]
[1778571407920,78.24,80955.37,0.11,-0.00211,0.0,0.2847]
[1778571413028,78.26,80957.01,0.11,-0.00212,0.0,0.28501]
[1778571413860,78.27,80956.81,0.11,-0.00212,0.0,0.28523]
[1778571415668,78.27,80956.69,0.11,-0.00212,0.0,0.28526]
[1778571415975,78.27,80956.36,0.11,-0.00212,0.0,0.28534]
[1778571418152,78.27,80956.37,0.11,-0.00212,0.0,0.28534]
[1778571418252,78.27,80956.4,0.11,-0.00212,0.0,0.28533]
[1778571424032,78.27,80966.31,0.11,-0.0021,0.0,0.28296]
[1778571431888,78.27,80966.46,0.11,-0.0021,0.0,0.28292]
[1778571431976,78.27,80964.89,0.11,-0.0021,0.0,0.2833]
[1778571437123,78.27,80966.0,0.11,-0.0021,0.0,0.28303]
[1778571438136,78.27,80966.0,0.11,-0.0021,0.0,0.28303]
[1778571438190,78.27,80966.01,0.11,-0.0021,0.0,0.28303]
[1778571442161,78.35,80978.36,0.11,-0.00209,0.0,0.28234]
[1778571447196,78.38,80981.94,0.11,-0.00209,0.0,0.28236]
[1778571452231,78.46,80982.39,0.11,-0.00211,0.0,0.2838]
[1778571457267,78.65,80972.91,0.11,-0.00217,0.0,0.2917]
[1778571463309,78.69,80972.03,0.11,-0.00218,0.0,0.29298]
[1778571468346,78.72,80968.57,0.11,-0.0022,0.0,0.29473]
[1778571473381,78.75,80967.03,0.11,-0.00221,0.0,0.296]
[1778571478417,78.78,80968.14,0.11,-0.00221,0.0,0.29663]
[1778571483453,78.81,80966.83,0.11,-0.00222,0.0,0.29786]
[1778571488487,78.84,80964.87,0.11,-0.00223,0.0,0.29925]
[1778571493522,78.87,80963.85,0.11,-0.00224,0.0,0.30041]
[1778571498558,78.95,80958.36,0.11,-0.00228,0.0,0.30451]
[1778571503597,78.98,80954.07,0.11,-0.00229,0.0,0.30651]
[1778571508627,79.01,80950.14,0.11,-0.00231,0.0,0.30843]
[1778571513472,79.04,80951.96,0.11,-0.00231,0.0,0.30777]
[1778571513662,79.1,80959.29,0.11,-0.0023,0.0,0.30773]
[1778571514417,79.1,80959.29,0.11,-0.0023,0.0,0.30773]
[1778571514669,79.1,80957.62,0.11,-0.00231,0.0,0.30816]
[1778571517766,79.16,80960.51,0.11,-0.00232,0.0,0.30944]
[1778571517778,79.22,80959.64,0.11,-0.00234,0.0,0.3115]
[1778571523732,79.22,80957.39,0.11,-0.00234,0.0,0.31208]
[1778571528769,79.22,80948.54,0.11,-0.00236,0.0,0.31436]
[1778571533802,79.22,80947.76,0.11,-0.00236,0.0,0.31456]
[1778571538837,79.22,80945.25,0.11,-0.00237,0.0,0.31521]
[1778571543873,79.22,80944.23,0.11,-0.00237,0.0,0.31548]
[1778571548907,79.22,80943.21,0.11,-0.00237,0.0,0.31574]
[1778571553946,79.22,80946.27,0.11,-0.00236,0.0,0.31495]
[1778571558978,79.22,80946.19,0.11,-0.00236,0.0,0.31497]
[1778571564014,79.22,80947.1,0.11,-0.00236,0.0,0.31473]
[1778571569049,79.22,80947.58,0.11,-0.00236,0.0,0.31461]
[1778571574084,79.22,80947.47,0.11,-0.00236,0.0,0.31368]
[1778571579119,79.22,80954.84,0.11,-0.00234,0.0,0.31178]
[1778571584154,79.22,80952.66,0.11,-0.00234,0.0,0.31234]
[1778571589189,79.22,80953.33,0.11,-0.00234,0.0,0.31217]
[1778571594224,79.22,80951.24,0.11,-0.00235,0.0,0.31271]
[1778571599260,79.22,80952.78,0.11,-0.00234,0.0,0.31231]
[1778571604294,79.22,80948.07,0.11,-0.00235,0.0,0.31353]
[1778571609329,79.22,80947.7,0.11,-0.00235,0.0,0.31362]
[1778571614377,79.22,80948.13,0.11,-0.00235,0.0,0.31351]
[1778571619462,79.22,80941.47,0.11,-0.00237,0.0,0.31524]
[1778571624497,79.22,80940.57,0.11,-0.00237,0.0,0.31547]
[1778571629532,79.22,80939.09,0.11,-0.00237,0.0,0.31585]
[1778571634570,79.22,80940.07,0.11,-0.00236,0.0,0.31464]
[1778571639603,79.22,80939.23,0.11,-0.00237,0.0,0.31486]
[1778571644638,79.22,80941.51,0.11,-0.00236,0.0,0.31427]
[1778571649673,79.22,80939.44,0.11,-0.00237,0.0,0.31481]
[1778571654710,79.22,80939.59,0.11,-0.00237,0.0,0.31477]
[1778571659744,79.22,80945.04,0.11,-0.00235,0.0,0.31336]
[1778571662766,79.22,80961.15,0.11,-0.00232,0.0,0.30922]
[1778571667056,79.22,80948.75,0.11,-0.00235,0.0,0.3124]
[1778571672836,79.22,80948.56,0.11,-0.00235,0.0,0.31245]
[1778571677871,79.22,80957.34,0.11,-0.00233,0.0,0.31019]
[1778571683915,79.22,80956.59,0.11,-0.00233,0.0,0.31039]
[1778571688948,79.22,80955.22,0.11,-0.00233,0.0,0.31074]
[1778571693983,79.22,80947.94,0.11,-0.00234,0.0,0.31166]
[1778571699018,79.22,80945.75,0.11,-0.00234,0.0,0.31222]
[1778571704056,79.22,80949.18,0.11,-0.00234,0.0,0.31134]
[1778571709091,79.22,80954.68,0.11,-0.00233,0.0,0.30993]
[1778571714127,79.22,80953.59,0.11,-0.00233,0.0,0.31021]
[1778571719161,79.22,80953.79,0.11,-0.00233,0.0,0.31016]
[1778571728223,79.22,80953.08,0.11,-0.00233,0.0,0.31034]
[1778571733259,79.22,80956.56,0.11,-0.00232,0.0,0.30945]
[1778571737287,79.22,80940.01,0.11,-0.00236,0.0,0.3137]
[1778571738294,79.22,80955.32,0.11,-0.00232,0.0,0.30977]
[1778571743329,79.22,80956.21,0.11,-0.00232,0.0,0.30954]
[1778571749371,79.22,80955.75,0.11,-0.00232,0.0,0.30966]
[1778571754407,79.22,80956.23,0.11,-0.00232,0.0,0.30859]
[1778571760447,79.22,80955.19,0.11,-0.00232,0.0,0.30886]
[1778571766490,79.22,80954.74,0.11,-0.00232,0.0,0.30897]
[1778571773540,79.22,80954.34,0.11,-0.00232,0.0,0.30907]
[1778571778575,79.22,80954.21,0.11,-0.00232,0.0,0.30911]
[1778571783610,79.22,80952.37,0.11,-0.00232,0.0,0.30958]
[1778571788647,79.22,80953.32,0.11,-0.00232,0.0,0.30933]
[1778571793683,79.22,80952.65,0.11,-0.00232,0.0,0.3095]
[1778571797970,79.22,80940.92,0.11,-0.00235,0.0,0.31252]
[1778571803753,79.22,80935.61,0.11,-0.00236,0.0,0.31389]
[1778571809794,79.22,80936.23,0.11,-0.00236,0.0,0.31373]
[1778571815836,79.22,80936.26,0.11,-0.00235,0.0,0.31277]
[1778571820871,79.22,80934.25,0.11,-0.00236,0.0,0.31328]
[1778571825911,79.22,80931.41,0.11,-0.00236,0.0,0.31402]
[1778571830941,79.22,80931.98,0.11,-0.00236,0.0,0.31387]
[1778571836985,79.22,80935.6,0.11,-0.00235,0.0,0.31294]
[1778571842019,79.22,80935.27,0.11,-0.00235,0.0,0.31302]
[1778571847054,79.22,80940.82,0.11,-0.00234,0.0,0.31159]
[1778571852089,79.22,80943.04,0.11,-0.00234,0.0,0.31102]
[1778571857125,79.22,80935.5,0.11,-0.00235,0.0,0.31296]
[1778571862158,79.22,80936.79,0.11,-0.00235,0.0,0.31263]
[1778571867194,79.22,80932.44,0.11,-0.00236,0.0,0.31375]
[1778571873236,79.22,80929.41,0.11,-0.00236,0.0,0.31358]
[1778571878537,79.22,80926.05,0.11,-0.00237,0.0,0.31445]
[1778571884316,79.22,80925.03,0.11,-0.00237,0.0,0.31472]
[1778571889352,79.22,80924.89,0.11,-0.00237,0.0,0.31475]
[1778571895394,79.22,80922.83,0.11,-0.00237,0.0,0.31529]
[1778571901436,79.22,80920.59,0.11,-0.00238,0.0,0.31587]
[1778571906471,79.22,80919.27,0.11,-0.00238,0.0,0.31622]
[1778571911510,79.22,80918.85,0.11,-0.00238,0.0,0.31633]
[1778571916545,79.22,80917.86,0.11,-0.00238,0.0,0.31658]
[1778571921580,79.22,80922.12,0.11,-0.00238,0.0,0.31547]
[1778571923593,79.22,80934.44,0.11,-0.00235,0.0,0.31228]
[1778571928632,79.22,80936.86,0.11,-0.00234,0.0,0.31166]
[1778571933664,79.22,80937.38,0.11,-0.00233,0.0,0.31058]
[1778571938700,79.22,80943.75,0.11,-0.00232,0.0,0.30894]
[1778571943734,79.22,80946.43,0.11,-0.00232,0.0,0.30826]
[1778571947765,79.22,80923.52,0.11,-0.00237,0.0,0.31415]
[1778571951794,79.22,80896.51,0.11,-0.00242,0.0,0.32122]
[1778571958843,79.22,80900.08,0.11,-0.00242,0.0,0.32028]
[1778571963879,79.22,80891.72,0.11,-0.00244,0.0,0.32249]
[1778571968918,79.22,80877.72,0.11,-0.00247,0.0,0.32623]
[1778571973951,79.22,80871.05,0.11,-0.00248,0.0,0.32802]
[1778571975964,79.22,80847.71,0.11,-0.00254,0.0,0.33436]
[1778571981260,79.22,80845.59,0.11,-0.00254,0.0,0.33494]
[1778571987040,79.22,80838.07,0.11,-0.00256,0.0,0.33701]
[1778571992076,79.22,80843.53,0.11,-0.00254,0.0,0.3345]
[1778571997113,79.22,80844.22,0.11,-0.00254,0.0,0.33431]
[1778572002147,79.22,80843.67,0.11,-0.00254,0.0,0.33446]
[1778572007183,79.22,80839.53,0.11,-0.00255,0.0,0.3356]
[1778572012219,79.22,80839.82,0.11,-0.00255,0.0,0.33552]
[1778572017253,79.22,80844.8,0.11,-0.00254,0.0,0.33415]
[1778572022289,79.22,80846.02,0.11,-0.00253,0.0,0.33382]
[1778572023296,79.22,80829.64,0.11,-0.00257,0.0,0.33833]
[1778572028331,79.22,80829.23,0.11,-0.00257,0.0,0.33844]
[1778572033365,79.22,80832.63,0.11,-0.00256,0.0,0.3375]
[1778572038401,79.22,80837.47,0.11,-0.00255,0.0,0.33617]
[1778572043437,79.22,80834.05,0.11,-0.00256,0.0,0.33711]
[1778572048472,79.22,80831.41,0.11,-0.00257,0.0,0.33784]
[1778572053506,79.22,80838.5,0.11,-0.00254,0.0,0.33488]
[1778572058542,79.22,80835.09,0.11,-0.00255,0.0,0.33581]
[1778572062570,79.22,80846.53,0.11,-0.00252,0.0,0.33268]
[1778572067606,79.22,80842.65,0.11,-0.00253,0.0,0.33374]
[1778572072640,79.22,80837.66,0.11,-0.00254,0.0,0.33511]
[1778572077675,79.22,80841.76,0.11,-0.00254,0.0,0.33398]
[1778572082713,79.22,80830.68,0.11,-0.00256,0.0,0.33703]
[1778572087746,79.22,80830.6,0.11,-0.00256,0.0,0.33705]
[1778572089760,79.22,80844.5,0.11,-0.00253,0.0,0.33323]
[1778572094797,79.22,80845.31,0.11,-0.00253,0.0,0.33301]
[1778572096809,79.22,80858.91,0.11,-0.0025,0.0,0.32931]
[1778572099829,79.22,80842.48,0.11,-0.00253,0.0,0.33379]
[1778572104865,79.22,80839.08,0.11,-0.00254,0.0,0.33472]
[1778572108893,79.22,80827.02,0.11,-0.00257,0.0,0.33804]
[1778572114934,79.22,80827.71,0.11,-0.00256,0.0,0.33684]
[1778572119970,79.22,80828.39,0.11,-0.00256,0.0,0.33665]
[1778572125011,79.22,80823.02,0.11,-0.00257,0.0,0.33813]
[1778572130320,79.22,80789.85,0.11,-0.00265,0.0,0.34743]
[1778572133064,79.22,80807.49,0.11,-0.00261,0.0,0.34246]
[1778572135078,79.22,80821.77,0.11,-0.00257,0.0,0.33848]
[1778572138100,79.22,80834.41,0.11,-0.00255,0.0,0.33499]
[1778572143136,79.22,80825.4,0.11,-0.00257,0.0,0.33748]
[1778572147164,79.22,80808.45,0.11,-0.00261,0.0,0.34219]
[1778572152199,79.22,80820.92,0.11,-0.00258,0.0,0.33872]
[1778572157235,79.22,80824.95,0.11,-0.00257,0.0,0.3376]
[1778572162275,79.22,80828.29,0.11,-0.00256,0.0,0.33668]
[1778572167308,79.22,80833.33,0.11,-0.00255,0.0,0.33529]
[1778572172343,79.22,80838.63,0.11,-0.00253,0.0,0.33283]
[1778572177378,79.22,80845.96,0.11,-0.00251,0.0,0.33083]
[1778572182413,79.22,80854.26,0.11,-0.00249,0.0,0.32858]
[1778572185438,79.22,80842.92,0.11,-0.00252,0.0,0.33166]
[1778572190735,79.22,80838.82,0.11,-0.00253,0.0,0.33278]
[1778572196517,79.22,80844.78,0.11,-0.00251,0.0,0.33115]
[1778572201547,79.22,80850.93,0.11,-0.0025,0.0,0.32948]
[1778572206582,79.22,80848.19,0.11,-0.00251,0.0,0.33023]
[1778572211619,79.22,80850.21,0.11,-0.0025,0.0,0.32968]
[1778572216658,79.22,80864.14,0.11,-0.00247,0.0,0.32592]
[1778572220946,79.22,80879.26,0.11,-0.00243,0.0,0.32189]
[1778572226725,79.22,80871.09,0.11,-0.00245,0.0,0.32406]
[1778572231760,79.22,80877.12,0.11,-0.00243,0.0,0.32148]
[1778572236794,79.22,80878.18,0.11,-0.00243,0.0,0.3212]
[1778572241830,79.22,80890.34,0.11,-0.0024,0.0,0.31799]
[1778572246864,79.22,80893.4,0.11,-0.0024,0.0,0.31719]
[1778572251899,79.22,80887.52,0.11,-0.00241,0.0,0.31873]
[1778572256934,79.22,80892.17,0.11,-0.0024,0.0,0.31751]
[1778572261978,79.22,80907.27,0.11,-0.00237,0.0,0.31357]
[1778572267005,79.22,80912.72,0.11,-0.00235,0.0,0.31216]
[1778572272041,79.22,80911.51,0.11,-0.00236,0.0,0.31248]
[1778572277077,79.22,80907.99,0.11,-0.00236,0.0,0.31339]
[1778572282112,79.22,80917.72,0.11,-0.00234,0.0,0.31087]
[1778572287147,79.22,80915.36,0.11,-0.00235,0.0,0.31148]
[1778572292183,79.22,80913.64,0.11,-0.00234,0.0,0.31097]
[1778572297217,79.22,80915.04,0.11,-0.00234,0.0,0.31061]
[1778572302252,79.22,80914.53,0.11,-0.00234,0.0,0.31074]
[1778572307288,79.22,80919.49,0.11,-0.00233,0.0,0.30947]
[1778572312324,79.22,80919.91,0.11,-0.00233,0.0,0.30936]
[1778572317359,79.22,80920.19,0.11,-0.00233,0.0,0.30929]
[1778572322398,79.22,80920.23,0.11,-0.00233,0.0,0.30928]
[1778572327432,79.22,80922.73,0.11,-0.00232,0.0,0.30864]
[1778572332468,79.22,80922.75,0.11,-0.00232,0.0,0.30863]
[1778572337502,79.22,80921.86,0.11,-0.00233,0.0,0.30886]
[1778572343544,79.22,80913.74,0.11,-0.00234,0.0,0.31095]
[1778572348579,79.22,80910.53,0.11,-0.00235,0.0,0.31177]
[1778572355629,79.22,80912.6,0.11,-0.00234,0.0,0.31029]
[1778572361950,79.22,80913.38,0.11,-0.00234,0.0,0.31009]
[1778572367713,79.22,80921.35,0.11,-0.00232,0.0,0.30804]
[1778572372748,79.22,80923.67,0.11,-0.00232,0.0,0.30745]
[1778572377781,79.22,80931.62,0.11,-0.0023,0.0,0.30543]
[1778572382817,79.22,80933.78,0.11,-0.00229,0.0,0.30488]
[1778572387852,79.22,80933.65,0.11,-0.00229,0.0,0.30492]
[1778572392887,79.22,80933.84,0.11,-0.00229,0.0,0.30487]
[1778572397922,79.22,80934.44,0.11,-0.00229,0.0,0.30472]
[1778572402957,79.22,80934.46,0.11,-0.00229,0.0,0.30471]
[1778572407992,79.22,80934.64,0.11,-0.00229,0.0,0.30467]
[1778572413027,79.22,80933.85,0.11,-0.00229,0.0,0.30393]
[1778572418062,79.22,80934.53,0.11,-0.00229,0.0,0.30376]
[1778572423101,79.22,80929.71,0.11,-0.0023,0.0,0.30497]
[1778572428136,79.22,80931.27,0.11,-0.00229,0.0,0.30458]
[1778572433171,79.22,80936.41,0.11,-0.00228,0.0,0.30328]
[1778572436192,79.22,80923.75,0.11,-0.00231,0.0,0.30649]
[1778572441226,79.22,80915.58,0.11,-0.00233,0.0,0.30857]
[1778572446262,79.22,80905.57,0.11,-0.00235,0.0,0.31114]
[1778572451297,79.22,80905.35,0.11,-0.00235,0.0,0.3112]
[1778572457341,79.22,80912.53,0.11,-0.00233,0.0,0.30935]
[1778572462663,79.22,80916.19,0.11,-0.00232,0.0,0.30842]
[1778572468415,79.22,80917.52,0.11,-0.00232,0.0,0.30808]
[1778572473451,79.22,80917.37,0.11,-0.00232,0.0,0.30717]
[1778572478486,79.22,80919.45,0.11,-0.00231,0.0,0.30664]
[1778572483524,79.22,80929.71,0.11,-0.00229,0.0,0.30403]
[1778572485535,79.22,80946.52,0.11,-0.00225,0.0,0.29981]
[1778572490570,79.22,80944.93,0.11,-0.00226,0.0,0.30021]
[1778572495605,79.22,80932.0,0.11,-0.00228,0.0,0.30346]
[1778572500640,79.22,80930.93,0.11,-0.00229,0.0,0.30373]
[1778572505675,79.22,80934.69,0.11,-0.00228,0.0,0.30278]
[1778572510720,79.22,80932.32,0.11,-0.00228,0.0,0.30338]
[1778572515763,79.22,80934.8,0.11,-0.00228,0.0,0.30275]
[1778572520797,79.22,80925.99,0.11,-0.0023,0.0,0.30498]
[1778572525832,79.22,80923.29,0.11,-0.0023,0.0,0.30566]
[1778572530867,79.22,80925.26,0.11,-0.0023,0.0,0.30516]
[1778572535903,79.22,80925.6,0.11,-0.00229,0.0,0.30413]
[1778572540937,79.22,80925.36,0.11,-0.00229,0.0,0.3042]
[1778572545974,79.22,80923.34,0.11,-0.0023,0.0,0.30471]
[1778572551009,79.22,80922.78,0.11,-0.0023,0.0,0.30485]
[1778572556044,79.22,80924.21,0.11,-0.00229,0.0,0.30449]
[1778572561080,79.22,80924.1,0.11,-0.00229,0.0,0.30451]
[1778572567122,79.22,80923.53,0.11,-0.00229,0.0,0.30466]
[1778572572157,79.22,80923.85,0.11,-0.00229,0.0,0.30458]
[1778572577192,79.22,80923.8,0.11,-0.00229,0.0,0.30459]
[1778572582226,79.22,80924.13,0.11,-0.00229,0.0,0.30451]
[1778572587262,79.22,80924.1,0.11,-0.00229,0.0,0.30451]
[1778572592297,79.22,80923.52,0.11,-0.00229,0.0,0.30372]
[1778572597332,79.22,80921.91,0.11,-0.00229,0.0,0.30413]
[1778572602368,79.22,80921.31,0.11,-0.00229,0.0,0.30428]
[1778572607404,79.22,80919.17,0.11,-0.0023,0.0,0.30482]
[1778572612439,79.22,80920.7,0.11,-0.00229,0.0,0.30443]
[1778572619488,79.22,80922.0,0.11,-0.00229,0.0,0.30411]
[1778572624523,79.22,80922.48,0.11,-0.00229,0.0,0.30398]
[1778572629558,79.22,80922.68,0.11,-0.00229,0.0,0.30393]
[1778572634594,79.22,80922.58,0.11,-0.00229,0.0,0.30396]
[1778572639632,79.22,80925.51,0.11,-0.00228,0.0,0.30322]
[1778572644668,79.22,80926.58,0.11,-0.00228,0.0,0.30295]
[1778572649704,79.22,80926.15,0.11,-0.00228,0.0,0.30306]
[1778572654739,79.22,80930.8,0.11,-0.00227,0.0,0.30095]
[1778572657761,79.22,80915.52,0.11,-0.0023,0.0,0.30481]
[1778572662796,79.22,80908.37,0.11,-0.00231,0.0,0.30662]
[1778572667831,79.22,80909.09,0.11,-0.00231,0.0,0.30644]
[1778572672866,79.22,80908.57,0.11,-0.00231,0.0,0.30657]
[1778572680922,79.22,80909.22,0.11,-0.00231,0.0,0.30641]
[1778572685958,79.22,80895.49,0.11,-0.00234,0.0,0.30992]
[1778572691999,79.22,80894.37,0.11,-0.00234,0.0,0.31021]
[1778572697034,79.22,80894.51,0.11,-0.00234,0.0,0.31017]
[1778572700056,79.22,80881.08,0.11,-0.00237,0.0,0.31365]
[1778572705091,79.22,80873.48,0.11,-0.00239,0.0,0.31563]
[1778572711132,79.22,80874.99,0.11,-0.00238,0.0,0.31427]
[1778572716167,79.22,80865.75,0.11,-0.0024,0.0,0.31668]
[1778572721202,79.22,80861.84,0.11,-0.00241,0.0,0.31771]
[1778572726237,79.22,80857.09,0.11,-0.00242,0.0,0.31896]
[1778572731274,79.22,80855.51,0.11,-0.00242,0.0,0.31938]
[1778572734295,79.22,80843.8,0.11,-0.00245,0.0,0.32249]
[1778572739330,79.22,80833.46,0.11,-0.00247,0.0,0.32526]
[1778572744365,79.22,80824.86,0.11,-0.00249,0.0,0.32757]
[1778572750407,79.22,80826.14,0.11,-0.00249,0.0,0.32723]
[1778572755442,79.22,80829.14,0.11,-0.00248,0.0,0.32642]
[1778572761484,79.22,80839.1,0.11,-0.00246,0.0,0.32374]
[1778572766519,79.22,80844.64,0.11,-0.00245,0.0,0.32226]
[1778572771554,79.22,80849.13,0.11,-0.00243,0.0,0.32009]
[1778572776589,79.22,80854.16,0.11,-0.00242,0.0,0.31876]
[1778572781624,79.22,80847.57,0.11,-0.00243,0.0,0.3205]
[1778572786661,79.22,80846.78,0.11,-0.00244,0.0,0.32071]
[1778572791694,79.22,80845.94,0.11,-0.00244,0.0,0.32094]
[1778572796733,79.22,80845.56,0.11,-0.00244,0.0,0.32104]
[1778572801372,79.22,80841.21,0.11,-0.00245,0.0,0.32219]
[1778572802854,79.22,80837.61,0.11,-0.00246,0.0,0.32316]
[1778572800096,79.22,80837.61,0.11,-0.00246,0.0,0.32316]
[1778572812107,79.22,80837.61,0.11,-0.00246,0.0,0.32316]
[1778572812111,79.22,80808.61,0.11,-0.00252,0.0,0.33099]
[1778572817899,79.22,80819.73,0.11,-0.0025,0.0,0.32796]
[1778572820921,79.22,80807.99,0.11,-0.00252,0.0,0.33115]
[1778572825260,79.22,80824.73,0.11,-0.00249,0.0,0.32661]
[1778572830992,79.22,80833.96,0.11,-0.00246,0.0,0.32413]
[1778572835334,79.22,80849.42,0.11,-0.00242,0.0,0.31903]
[1778572841066,79.22,80858.51,0.11,-0.0024,0.0,0.31664]
[1778572843076,79.22,80879.14,0.11,-0.00236,0.0,0.31127]
[1778572848111,79.22,80888.46,0.11,-0.00234,0.0,0.30887]
[1778572852141,79.22,80899.97,0.11,-0.00231,0.0,0.30592]
[1778572857175,79.22,80896.39,0.11,-0.00232,0.0,0.30684]
[1778572862210,79.22,80896.86,0.11,-0.00232,0.0,0.30672]
[1778572867247,79.22,80902.36,0.11,-0.00231,0.0,0.30531]
[1778572872292,79.22,80902.19,0.11,-0.00231,0.0,0.30536]
[1778572877320,79.22,80897.81,0.11,-0.00232,0.0,0.30647]
[1778572882355,79.22,80898.98,0.11,-0.00231,0.0,0.30617]
[1778572886383,79.22,80911.44,0.11,-0.00229,0.0,0.30301]
[1778572891418,79.22,80908.58,0.11,-0.00229,0.0,0.3028]
[1778572896453,79.22,80902.38,0.11,-0.0023,0.0,0.30437]
[1778572897460,79.22,80887.96,0.11,-0.00233,0.0,0.30804]
[1778572902494,79.22,80857.09,0.11,-0.0024,0.0,0.31604]
[1778572907529,79.22,80847.73,0.11,-0.00242,0.0,0.3185]
[1778572912565,79.22,80862.82,0.11,-0.00238,0.0,0.31454]
[1778572917600,79.22,80860.85,0.11,-0.00239,0.0,0.31506]
[1778572922635,79.22,80856.97,0.11,-0.0024,0.0,0.31607]
[1778572926664,79.22,80854.31,0.11,-0.0024,0.0,0.31677]
[1778572927671,79.22,80851.82,0.11,-0.00241,0.0,0.31743]
[1778572932706,79.22,80849.51,0.11,-0.00241,0.0,0.31803]
[1778572937741,79.22,80848.63,0.11,-0.00242,0.0,0.31827]
[1778572942776,79.22,80847.86,0.11,-0.00242,0.0,0.31847]
[1778572947810,79.22,80855.1,0.11,-0.0024,0.0,0.31656]
[1778572952846,79.22,80855.64,0.11,-0.00239,0.0,0.31545]
[1778572956873,79.22,80859.57,0.11,-0.00238,0.0,0.31442]
[1778572957881,79.22,80859.94,0.11,-0.00238,0.0,0.31433]
[1778572962916,79.22,80859.68,0.11,-0.00238,0.0,0.31439]
[1778572966260,79.22,80871.63,0.11,-0.00236,0.0,0.31129]
[1778572971979,79.22,80873.41,0.11,-0.00235,0.0,0.31083]
[1778572977014,79.22,80872.56,0.11,-0.00236,0.0,0.31105]
[1778572982058,79.22,80866.56,0.11,-0.00237,0.0,0.3126]
[1778572987094,79.22,80860.46,0.11,-0.00238,0.0,0.31419]
[1778572992131,79.22,80853.46,0.11,-0.0024,0.0,0.31602]
[1778572996474,79.22,80841.86,0.11,-0.00242,0.0,0.31908]
[1778573002197,79.22,80836.62,0.11,-0.00244,0.0,0.32046]
[1778573007233,79.22,80842.85,0.11,-0.00242,0.0,0.31881]
[1778573012269,79.22,80846.64,0.11,-0.00241,0.0,0.31684]
[1778573018312,79.22,80847.23,0.11,-0.00241,0.0,0.31668]
[1778573022341,79.22,80857.33,0.11,-0.00238,0.0,0.31404]
[1778573027374,79.22,80852.31,0.11,-0.00239,0.0,0.31535]
[1778573032409,79.22,80856.95,0.11,-0.00238,0.0,0.31414]
[1778573037445,79.22,80860.89,0.11,-0.00237,0.0,0.31311]
[1778573042481,79.22,80862.68,0.11,-0.00237,0.0,0.31265]
[1778573048521,79.22,80868.36,0.11,-0.00236,0.0,0.31117]
[1778573052549,79.22,80864.27,0.11,-0.00237,0.0,0.31223]
[1778573057584,79.22,80861.55,0.11,-0.00237,0.0,0.31294]
[1778573062619,79.22,80866.59,0.11,-0.00236,0.0,0.31163]
[1778573067654,79.22,80867.0,0.11,-0.00236,0.0,0.31153]
[1778573072690,79.22,80869.61,0.11,-0.00235,0.0,0.30989]
[1778573077724,79.22,80872.1,0.11,-0.00234,0.0,0.30925]
[1778573082760,79.22,80872.37,0.11,-0.00234,0.0,0.30918]
[1778573087795,79.22,80874.16,0.11,-0.00234,0.0,0.30872]
[1778573091824,79.22,80857.75,0.11,-0.00237,0.0,0.31296]
[1778573092829,79.22,80846.56,0.11,-0.0024,0.0,0.31589]
[1778573095849,79.22,80858.47,0.11,-0.00237,0.0,0.31278]
[1778573098871,79.22,80845.17,0.11,-0.0024,0.0,0.31625]
[1778573103907,79.22,80838.99,0.11,-0.00242,0.0,0.31788]
[1778573108941,79.22,80839.44,0.11,-0.00242,0.0,0.31776]
[1778573112976,79.22,80815.83,0.11,-0.00247,0.0,0.32404]
[1778573118009,79.22,80821.26,0.11,-0.00246,0.0,0.32259]
[1778573123044,79.22,80832.27,0.11,-0.00243,0.0,0.31965]
[1778573125058,79.22,80844.3,0.11,-0.0024,0.0,0.31648]
[1778573130094,79.22,80841.62,0.11,-0.00241,0.0,0.31719]
[1778573135128,79.22,80844.05,0.11,-0.0024,0.0,0.31557]
[1778573137524,79.22,80855.77,0.11,-0.00237,0.0,0.31251]
[1778573143184,79.22,80858.7,0.11,-0.00237,0.0,0.31175]
[1778573148222,79.22,80857.62,0.11,-0.00237,0.0,0.31203]
[1778573153263,79.22,80860.26,0.11,-0.00236,0.0,0.31135]
[1778573159299,79.22,80858.04,0.11,-0.00237,0.0,0.31192]
[1778573164335,79.22,80844.61,0.11,-0.0024,0.0,0.31543]
[1778573167356,79.22,80832.55,0.11,-0.00242,0.0,0.3186]
[1778573172390,79.22,80835.94,0.11,-0.00242,0.0,0.31771]
[1778573177425,79.22,80841.25,0.11,-0.0024,0.0,0.31631]
[1778573182464,79.22,80843.38,0.11,-0.0024,0.0,0.31575]
[1778573187499,79.22,80847.17,0.11,-0.00239,0.0,0.31476]
[1778573192535,79.22,80848.28,0.11,-0.00238,0.0,0.3135]
[1778573197570,79.22,80853.51,0.11,-0.00237,0.0,0.31214]
[1778573202605,79.22,80857.07,0.11,-0.00236,0.0,0.31121]
[1778573207642,79.22,80850.92,0.11,-0.00238,0.0,0.31281]
[1778573212679,79.22,80843.32,0.11,-0.00239,0.0,0.31479]
[1778573217712,79.22,80841.23,0.11,-0.0024,0.0,0.31534]
[1778573222747,79.22,80838.97,0.11,-0.0024,0.0,0.31593]
[1778573227782,79.22,80839.29,0.11,-0.0024,0.0,0.31585]
[1778573232822,79.22,80841.35,0.11,-0.0024,0.0,0.31531]
[1778573237857,79.22,80852.23,0.11,-0.00237,0.0,0.31247]
[1778573242892,79.22,80854.12,0.11,-0.00237,0.0,0.31198]
[1778573247926,79.22,80853.86,0.11,-0.00237,0.0,0.31204]
[1778573252961,79.22,80855.22,0.11,-0.00236,0.0,0.31073]
[1778573257996,79.22,80859.89,0.11,-0.00235,0.0,0.30952]
[1778573263035,79.22,80860.03,0.11,-0.00235,0.0,0.30949]
[1778573268067,79.22,80855.71,0.11,-0.00236,0.0,0.3106]
[1778573273102,79.22,80854.41,0.11,-0.00236,0.0,0.31094]
[1778573280151,79.22,80856.54,0.11,-0.00236,0.0,0.31039]
[1778573285186,79.22,80858.98,0.11,-0.00235,0.0,0.30976]
[1778573290221,79.22,80863.56,0.11,-0.00234,0.0,0.30858]
[1778573295259,79.22,80867.95,0.11,-0.00233,0.0,0.30745]
[1778573300290,79.22,80867.57,0.11,-0.00233,0.0,0.30755]
[1778573305327,79.22,80870.12,0.11,-0.00233,0.0,0.30689]
[1778573310361,79.22,80871.86,0.11,-0.00232,0.0,0.30645]
[1778573315397,79.22,80871.04,0.11,-0.00232,0.0,0.30571]
[1778573320432,79.22,80869.88,0.11,-0.00232,0.0,0.306]
[1778573325468,79.22,80870.48,0.11,-0.00232,0.0,0.30585]
[1778573330505,79.22,80866.2,0.11,-0.00233,0.0,0.30694]
[1778573335537,79.22,80862.43,0.11,-0.00234,0.0,0.30791]
[1778573340576,79.22,80866.68,0.11,-0.00233,0.0,0.30682]
[1778573345608,79.22,80868.1,0.11,-0.00232,0.0,0.30646]
[1778573350643,79.22,80870.52,0.11,-0.00232,0.0,0.30584]
[1778573355677,79.22,80875.8,0.11,-0.00231,0.0,0.30449]
[1778573360712,79.22,80876.58,0.11,-0.0023,0.0,0.3043]
[1778573365747,79.22,80879.0,0.11,-0.0023,0.0,0.30368]
[1778573370782,79.22,80883.69,0.11,-0.00229,0.0,0.30249]
[1778573375818,79.22,80883.7,0.11,-0.00228,0.0,0.30155]
[1778573381862,79.22,80883.99,0.11,-0.00228,0.0,0.30148]
[1778573386896,79.22,80886.2,0.11,-0.00228,0.0,0.30092]
[1778573391933,79.22,80882.82,0.11,-0.00228,0.0,0.30177]
[1778573396966,79.22,80887.53,0.11,-0.00227,0.0,0.30059]
[1778573402001,79.22,80889.0,0.11,-0.00227,0.0,0.30022]
[1778573407038,79.22,80889.75,0.11,-0.00227,0.0,0.30003]
[1778573412074,79.22,80881.37,0.11,-0.00229,0.0,0.30214]
[1778573417111,79.22,80873.49,0.11,-0.0023,0.0,0.30413]
[1778573422148,79.22,80869.88,0.11,-0.00231,0.0,0.30505]
[1778573427182,79.22,80864.95,0.11,-0.00232,0.0,0.30631]
[1778573432216,79.22,80854.75,0.11,-0.00234,0.0,0.30797]
[1778573438258,79.22,80853.29,0.11,-0.00234,0.0,0.30835]
[1778573443293,79.22,80856.56,0.11,-0.00233,0.0,0.30751]
[1778573448328,79.22,80853.74,0.11,-0.00234,0.0,0.30823]
[1778573453364,79.22,80855.88,0.11,-0.00234,0.0,0.30768]
[1778573458398,79.22,80854.58,0.11,-0.00234,0.0,0.30801]
[1778573463438,79.22,80854.03,0.11,-0.00234,0.0,0.30816]
[1778573468468,79.22,80844.13,0.11,-0.00236,0.0,0.31071]
[1778573473504,79.22,80845.51,0.11,-0.00236,0.0,0.31035]
[1778573478573,79.22,80851.53,0.11,-0.00235,0.0,0.3088]
[1778573483607,79.22,80850.23,0.11,-0.00235,0.0,0.30913]
[1778573488642,79.22,80848.99,0.11,-0.00235,0.0,0.30945]
[1778573493679,79.22,80851.56,0.11,-0.00234,0.0,0.30783]
[1778573498712,79.22,80849.44,0.11,-0.00234,0.0,0.30838]
[1778573503747,79.22,80851.33,0.11,-0.00234,0.0,0.30789]
[1778573508782,79.22,80856.67,0.11,-0.00233,0.0,0.30652]
[1778573513818,79.22,80856.93,0.11,-0.00233,0.0,0.30646]
[1778573518852,79.22,80858.02,0.11,-0.00232,0.0,0.30618]
[1778573523889,79.22,80859.85,0.11,-0.00232,0.0,0.30571]
[1778573528922,79.22,80850.37,0.11,-0.00234,0.0,0.30814]
[1778573530274,79.22,80838.67,0.11,-0.00237,0.0,0.31116]
[1778573535983,79.22,80806.56,0.11,-0.00244,0.0,0.31959]
[1778573541021,79.22,80804.24,0.11,-0.00244,0.0,0.32021]
[1778573546056,79.22,80807.57,0.11,-0.00244,0.0,0.31932]
[1778573551091,79.22,80808.82,0.11,-0.00243,0.0,0.31801]
[1778573556128,79.22,80814.34,0.11,-0.00241,0.0,0.31655]
[1778573561161,79.22,80812.24,0.11,-0.00242,0.0,0.31711]
[1778573566196,79.22,80811.66,0.11,-0.00242,0.0,0.31726]
[1778573571231,79.22,80811.96,0.11,-0.00242,0.0,0.31718]
[1778573576268,79.22,80809.5,0.11,-0.00242,0.0,0.31783]
[1778573581301,79.22,80809.88,0.11,-0.00242,0.0,0.31773]
[1778573586340,79.22,80805.13,0.11,-0.00243,0.0,0.31899]
[1778573591375,79.22,80796.22,0.11,-0.00245,0.0,0.32136]
[1778573596411,79.22,80799.46,0.11,-0.00245,0.0,0.32049]
[1778573601446,79.22,80799.5,0.11,-0.00245,0.0,0.32048]
[1778573606482,79.22,80800.55,0.11,-0.00244,0.0,0.3202]
[1778573611514,79.22,80804.03,0.11,-0.00243,0.0,0.31829]
[1778573616550,79.22,80804.46,0.11,-0.00243,0.0,0.31818]
[1778573621584,79.22,80807.71,0.11,-0.00242,0.0,0.31732]
[1778573626620,79.22,80801.65,0.11,-0.00243,0.0,0.31892]
[1778573631655,79.22,80799.29,0.11,-0.00244,0.0,0.31955]
[1778573636691,79.22,80799.57,0.11,-0.00244,0.0,0.31948]
[1778573641730,79.22,80798.1,0.11,-0.00244,0.0,0.31987]
[1778573646766,79.22,80797.56,0.11,-0.00244,0.0,0.32001]
[1778573651800,79.22,80796.17,0.11,-0.00245,0.0,0.32038]
[1778573656835,79.22,80795.02,0.11,-0.00245,0.0,0.32069]
[1778573661870,79.22,80794.25,0.11,-0.00245,0.0,0.32089]
[1778573666905,79.22,80787.07,0.11,-0.00247,0.0,0.32281]
[1778573671941,79.22,80779.95,0.11,-0.00248,0.0,0.32373]
[1778573673697,79.22,80780.15,0.11,-0.00248,0.0,0.32368]
[1778573673954,79.22,80781.07,0.11,-0.00247,0.0,0.32343]
[1778573678991,79.22,80791.69,0.11,-0.00245,0.0,0.32059]
[1778573684024,79.22,80798.01,0.11,-0.00244,0.0,0.31891]
[1778573689059,79.22,80802.8,0.11,-0.00242,0.0,0.31764]
[1778573694093,79.22,80806.04,0.11,-0.00242,0.0,0.31678]
[1778573699129,79.22,80801.95,0.11,-0.00243,0.0,0.31786]
[1778573703181,79.22,80788.58,0.11,-0.00246,0.0,0.32142]
[1778573708224,79.22,80784.4,0.11,-0.00247,0.0,0.32254]
[1778573713259,79.22,80783.89,0.11,-0.00247,0.0,0.32267]
[1778573718294,79.22,80786.94,0.11,-0.00246,0.0,0.32186]
[1778573723330,79.22,80784.04,0.11,-0.00247,0.0,0.32263]
[1778573728364,79.22,80765.89,0.11,-0.00251,0.0,0.32753]
[1778573730382,79.22,80752.32,0.11,-0.00254,0.0,0.33124]
[1778573732393,79.22,80765.24,0.11,-0.0025,0.0,0.3267]
[1778573737428,79.22,80751.47,0.11,-0.00254,0.0,0.33046]
[1778573742466,79.22,80745.61,0.11,-0.00255,0.0,0.33207]
[1778573747498,79.22,80748.78,0.11,-0.00254,0.0,0.3312]
[1778573751526,79.22,80762.5,0.11,-0.00251,0.0,0.32745]
[1778573757568,79.22,80771.54,0.11,-0.00249,0.0,0.325]
[1778573762231,79.22,80772.59,0.11,-0.00249,0.0,0.32472]
[1778573762603,79.22,80764.21,0.11,-0.00251,0.0,0.32698]
[1778573767639,79.22,80760.3,0.11,-0.00252,0.0,0.32805]
[1778573769657,79.22,80771.97,0.11,-0.00249,0.0,0.32488]
[1778573774687,79.22,80768.5,0.11,-0.0025,0.0,0.32582]
[1778573779722,79.22,80776.55,0.11,-0.00248,0.0,0.32365]
[1778573784756,79.22,80789.69,0.11,-0.00245,0.0,0.32013]
[1778573786771,79.22,80807.67,0.11,-0.00241,0.0,0.31537]
[1778573792112,79.22,80815.46,0.11,-0.00238,0.0,0.31236]
[1778573797848,79.22,80815.91,0.11,-0.00238,0.0,0.31224]
[1778573803890,79.22,80814.46,0.11,-0.00238,0.0,0.31262]
[1778573808927,79.22,80807.34,0.11,-0.0024,0.0,0.31448]
[1778573813964,79.22,80810.36,0.11,-0.00239,0.0,0.31369]
[1778573816278,79.22,80810.65,0.11,-0.00239,0.0,0.31361]
[1778573816377,79.22,80812.32,0.11,-0.00239,0.0,0.31318]
[1778573822322,79.22,80818.51,0.11,-0.00238,0.0,0.31156]
[1778573825042,79.22,80838.73,0.11,-0.00233,0.0,0.30634]
[1778573832392,79.22,80841.24,0.11,-0.00232,0.0,0.3057]
[1778573838130,79.22,80842.8,0.11,-0.00232,0.0,0.3053]
[1778573843165,79.22,80839.35,0.11,-0.00233,0.0,0.30618]
[1778573847195,79.22,80827.73,0.11,-0.00235,0.0,0.30917]
[1778573852533,79.22,80830.05,0.11,-0.00234,0.0,0.30761]
[1778573858290,79.22,80832.79,0.11,-0.00234,0.0,0.30691]
[1778573863325,79.22,80842.61,0.11,-0.00231,0.0,0.30439]
[1778573868360,79.22,80845.12,0.11,-0.00231,0.0,0.30375]
[1778573873395,79.22,80848.28,0.11,-0.0023,0.0,0.30295]
[1778573878430,79.22,80835.64,0.11,-0.00233,0.0,0.30618]
[1778573881451,79.22,80820.16,0.11,-0.00236,0.0,0.31017]
[1778573885481,79.22,80808.08,0.11,-0.00239,0.0,0.31331]
[1778573890516,79.22,80808.03,0.11,-0.00239,0.0,0.31332]
[1778573895549,79.22,80802.91,0.11,-0.0024,0.0,0.31467]
[1778573900584,79.22,80798.73,0.11,-0.00241,0.0,0.31577]
[1778573905619,79.22,80801.77,0.11,-0.00241,0.0,0.31497]
[1778573911661,79.22,80807.22,0.11,-0.00239,0.0,0.31256]
[1778573916696,79.22,80816.81,0.11,-0.00236,0.0,0.31007]
[1778573921731,79.22,80815.9,0.11,-0.00237,0.0,0.3103]
[1778573926766,79.22,80820.41,0.11,-0.00236,0.0,0.30914]
[1778573931801,79.22,80822.2,0.11,-0.00235,0.0,0.30867]
[1778573936837,79.22,80826.81,0.11,-0.00234,0.0,0.30748]
[1778573941872,79.22,80831.2,0.11,-0.00233,0.0,0.30636]
[1778573948921,79.22,80834.57,0.11,-0.00233,0.0,0.30549]
[1778573951942,79.22,80839.83,0.11,-0.00231,0.0,0.30415]
[1778573956978,79.22,80837.65,0.11,-0.00232,0.0,0.30471]
[1778573962012,79.22,80837.62,0.11,-0.00232,0.0,0.30471]
[1778573967050,79.22,80835.97,0.11,-0.00232,0.0,0.30513]
[1778573972083,79.22,80835.98,0.11,-0.00232,0.0,0.30418]
[1778573977118,79.22,80826.77,0.11,-0.00234,0.0,0.30653]
[1778573982154,79.22,80826.79,0.11,-0.00234,0.0,0.30653]
[1778573987188,79.22,80826.2,0.11,-0.00234,0.0,0.30668]
[1778573992223,79.22,80825.81,0.11,-0.00234,0.0,0.30678]
[1778573998266,79.22,80828.73,0.11,-0.00233,0.0,0.30603]
[1778574003599,79.22,80829.8,0.11,-0.00233,0.0,0.30576]
[1778574009344,79.22,80827.73,0.11,-0.00233,0.0,0.30629]
[1778574014379,79.22,80820.21,0.11,-0.00235,0.0,0.30822]
[1778574019414,79.22,80820.98,0.11,-0.00235,0.0,0.30802]
[1778574024448,79.22,80824.59,0.11,-0.00234,0.0,0.30709]
[1778574029483,79.22,80828.7,0.11,-0.00233,0.0,0.30604]
[1778574032505,79.22,80837.38,0.11,-0.0023,0.0,0.30287]
[1778574037539,79.22,80839.24,0.11,-0.0023,0.0,0.3024]
[1778574042574,79.22,80841.2,0.11,-0.0023,0.0,0.3019]
[1778574047941,79.22,80841.12,0.11,-0.0023,0.0,0.30192]
[1778574048044,79.22,80841.59,0.11,-0.0023,0.0,0.3018]
[1778574053651,79.22,80845.12,0.11,-0.00229,0.0,0.30091]
[1778574057679,79.22,80859.12,0.11,-0.00226,0.0,0.29739]
[1778574062717,79.22,80850.81,0.11,-0.00228,0.0,0.29947]
[1778574067752,79.22,80862.56,0.11,-0.00225,0.0,0.29653]
[1778574072795,79.22,80862.16,0.11,-0.00225,0.0,0.29663]
[1778574077822,79.22,80863.68,0.11,-0.00225,0.0,0.29625]
[1778574082860,79.22,80853.1,0.11,-0.00227,0.0,0.2989]
[1778574087894,79.22,80842.37,0.11,-0.00229,0.0,0.3016]
[1778574092930,79.22,80849.21,0.11,-0.00227,0.0,0.29893]
[1778574097965,79.22,80848.19,0.11,-0.00227,0.0,0.29919]
[1778574103000,79.22,80849.4,0.11,-0.00227,0.0,0.29889]
[1778574108035,79.22,80847.49,0.11,-0.00228,0.0,0.29937]
[1778574113070,79.22,80845.77,0.11,-0.00228,0.0,0.2998]
[1778574119112,79.22,80848.7,0.11,-0.00227,0.0,0.29906]
[1778574124448,79.22,80851.36,0.11,-0.00227,0.0,0.29839]
[1778574130190,79.22,80845.38,0.11,-0.00228,0.0,0.2999]
[1778574135228,79.22,80844.24,0.11,-0.00228,0.0,0.30018]
[1778574141271,79.22,80848.12,0.11,-0.00227,0.0,0.29921]
[1778574146306,79.22,80857.12,0.11,-0.00226,0.0,0.29695]
[1778574151341,79.22,80857.74,0.11,-0.00225,0.0,0.29586]
[1778574156378,79.22,80860.05,0.11,-0.00224,0.0,0.29529]
[1778574161412,79.22,80864.9,0.11,-0.00223,0.0,0.29408]
[1778574166448,79.22,80872.77,0.11,-0.00222,0.0,0.29214]
[1778574171483,79.22,80873.23,0.11,-0.00221,0.0,0.29203]
[1778574176517,79.22,80869.28,0.11,-0.00222,0.0,0.293]
[1778574181552,79.22,80865.52,0.11,-0.00223,0.0,0.29393]
[1778574186588,79.22,80862.63,0.11,-0.00224,0.0,0.29465]
[1778574191622,79.22,80856.99,0.11,-0.00225,0.0,0.29605]
[1778574197666,79.22,80855.85,0.11,-0.00225,0.0,0.29633]
[1778574202700,79.22,80854.64,0.11,-0.00225,0.0,0.29663]
[1778574207735,79.22,80860.9,0.11,-0.00224,0.0,0.29507]
[1778574212770,79.22,80869.41,0.11,-0.00222,0.0,0.29204]
[1778574217805,79.22,80874.26,0.11,-0.00221,0.0,0.29085]
[1778574222840,79.22,80878.93,0.11,-0.0022,0.0,0.2897]
[1778574227875,79.22,80891.93,0.11,-0.00217,0.0,0.28654]
[1778574232910,79.22,80896.2,0.11,-0.00216,0.0,0.28551]
[1778574234490,79.22,80898.93,0.11,-0.00215,0.0,0.28485]
[1778574234925,79.22,80896.63,0.11,-0.00216,0.0,0.2854]
[1778574235467,79.22,80896.63,0.11,-0.00216,0.0,0.2854]
[1778574235931,79.22,80888.71,0.11,-0.00218,0.0,0.28732]
[1778574241973,79.22,80889.12,0.11,-0.00217,0.0,0.28722]
[1778574247012,79.22,80891.52,0.11,-0.00217,0.0,0.28664]
[1778574252048,79.22,80885.71,0.11,-0.00218,0.0,0.28805]
[1778574257084,79.22,80869.19,0.11,-0.00222,0.0,0.29209]
[1778574262118,79.22,80864.59,0.11,-0.00223,0.0,0.29323]
[1778574267152,79.22,80862.27,0.11,-0.00223,0.0,0.2938]
[1778574272187,79.22,80860.32,0.11,-0.00223,0.0,0.29336]
[1778574277222,79.22,80858.38,0.11,-0.00223,0.0,0.29384]
[1778574282257,79.22,80856.86,0.11,-0.00224,0.0,0.29421]
[1778574287292,79.22,80856.24,0.11,-0.00224,0.0,0.29437]
[1778574292327,79.22,80847.1,0.11,-0.00226,0.0,0.29664]
[1778574297363,79.22,80847.6,0.11,-0.00225,0.0,0.29652]
[1778574298369,79.22,80832.96,0.11,-0.00229,0.0,0.30019]
[1778574303406,79.22,80831.31,0.11,-0.00229,0.0,0.30061]
[1778574308446,79.22,80825.86,0.11,-0.0023,0.0,0.30199]
[1778574313476,79.22,80816.12,0.11,-0.00232,0.0,0.30447]
[1778574318511,79.22,80816.92,0.11,-0.00232,0.0,0.30427]
[1778574323546,79.22,80821.46,0.11,-0.00231,0.0,0.30311]
[1778574328581,79.22,80821.03,0.11,-0.00231,0.0,0.30322]
[1778574333617,79.22,80815.48,0.11,-0.00232,0.0,0.30368]
[1778574334535,79.22,80815.48,0.11,-0.00232,0.0,0.30368]
[1778574334627,79.22,80816.18,0.11,-0.00232,0.0,0.3035]
[1778574339658,79.22,80821.23,0.11,-0.0023,0.0,0.30222]
[1778574343698,79.22,80813.92,0.11,-0.00232,0.0,0.30408]
[1778574343771,79.22,80811.13,0.11,-0.00233,0.0,0.30479]
[1778574349729,79.22,80813.15,0.11,-0.00232,0.0,0.30427]
[1778574354764,79.22,80812.96,0.11,-0.00232,0.0,0.30432]
[1778574360806,79.22,80812.0,0.11,-0.00232,0.0,0.30457]
[1778574366164,79.22,80812.89,0.11,-0.00232,0.0,0.30434]
[1778574370877,79.22,80827.83,0.11,-0.00229,0.0,0.30054]
[1778574376234,79.22,80834.35,0.11,-0.00228,0.0,0.2989]
[1778574381953,79.22,80833.75,0.11,-0.00228,0.0,0.29905]
[1778574386989,79.22,80842.01,0.11,-0.00226,0.0,0.29698]
[1778574392024,79.22,80851.29,0.11,-0.00223,0.0,0.29373]
[1778574397059,79.22,80853.82,0.11,-0.00223,0.0,0.2931]
[1778574402094,79.22,80852.81,0.11,-0.00223,0.0,0.29335]
[1778574407129,79.22,80857.94,0.11,-0.00222,0.0,0.29209]
[1778574412179,79.22,80859.88,0.11,-0.00221,0.0,0.29161]
[1778574417205,79.22,80859.68,0.11,-0.00222,0.0,0.29166]
[1778574422240,79.22,80860.39,0.11,-0.00221,0.0,0.29148]
[1778574427275,79.22,80856.16,0.11,-0.00222,0.0,0.29252]
[1778574432310,79.22,80854.17,0.11,-0.00223,0.0,0.29302]
[1778574437344,79.22,80854.66,0.11,-0.00223,0.0,0.2929]
[1778574442380,79.22,80854.75,0.11,-0.00223,0.0,0.29287]
[1778574447415,79.22,80855.74,0.11,-0.00222,0.0,0.29263]
[1778574452450,79.22,80855.86,0.11,-0.00222,0.0,0.29167]
[1778574457485,79.22,80856.38,0.11,-0.00222,0.0,0.29154]
[1778574462521,79.22,80855.81,0.11,-0.00222,0.0,0.29168]
[1778574467555,79.22,80854.67,0.11,-0.00222,0.0,0.29196]
[1778574472596,79.22,80855.43,0.11,-0.00222,0.0,0.29178]
[1778574478639,79.22,80855.22,0.11,-0.00222,0.0,0.29183]
[1778574481463,79.22,80853.58,0.11,-0.00222,0.0,0.29223]
[1778574481658,79.22,80848.02,0.11,-0.00223,0.0,0.29361]
[1778574482515,79.22,80848.02,0.11,-0.00223,0.0,0.29361]
[1778574482665,79.22,80848.17,0.11,-0.00223,0.0,0.29357]
[1778574484681,79.22,80829.72,0.11,-0.00227,0.0,0.29817]
[1778574485686,79.22,80816.56,0.11,-0.0023,0.0,0.3015]
[1778574490721,79.22,80813.14,0.11,-0.00231,0.0,0.30237]
[1778574495756,79.22,80814.98,0.11,-0.0023,0.0,0.3019]
[1778574500791,79.22,80822.13,0.11,-0.00229,0.0,0.30009]
[1778574505826,79.22,80823.17,0.11,-0.00229,0.0,0.29982]
[1778574510861,79.22,80825.64,0.11,-0.00228,0.0,0.2992]
[1778574515896,79.22,80832.56,0.11,-0.00226,0.0,0.29652]
[1778574520932,79.22,80837.35,0.11,-0.00225,0.0,0.29532]
[1778574525967,79.22,80842.6,0.11,-0.00224,0.0,0.29402]
[1778574531001,79.22,80843.33,0.11,-0.00224,0.0,0.29384]
[1778574536037,79.22,80843.54,0.11,-0.00224,0.0,0.29379]
[1778574541072,79.22,80846.48,0.11,-0.00223,0.0,0.29306]
[1778574546107,79.22,80848.46,0.11,-0.00223,0.0,0.29257]
[1778574551142,79.22,80848.74,0.11,-0.00222,0.0,0.2925]
[1778574556177,79.22,80847.48,0.11,-0.00223,0.0,0.29281]
[1778574561212,79.22,80848.03,0.11,-0.00223,0.0,0.29267]
[1778574566247,79.22,80848.88,0.11,-0.00222,0.0,0.29246]
[1778574571282,79.22,80848.79,0.11,-0.00222,0.0,0.29156]
[1778574576317,79.22,80848.37,0.11,-0.00222,0.0,0.29166]
[1778574582359,79.22,80848.61,0.11,-0.00222,0.0,0.2916]
[1778574588404,79.22,80848.46,0.11,-0.00222,0.0,0.29164]
[1778574593437,79.22,80850.92,0.11,-0.00221,0.0,0.29103]
[1778574598474,79.22,80851.76,0.11,-0.00221,0.0,0.29083]
[1778574603508,79.22,80849.12,0.11,-0.00222,0.0,0.29148]
[1778574608544,79.22,80850.02,0.11,-0.00221,0.0,0.29125]
[1778574614585,79.22,80850.75,0.11,-0.00221,0.0,0.29107]
[1778574619620,79.22,80841.89,0.11,-0.00223,0.0,0.29326]
[1778574624655,79.22,80836.11,0.11,-0.00224,0.0,0.2947]
[1778574629691,79.22,80832.36,0.11,-0.00225,0.0,0.29563]
[1778574634725,79.22,80828.12,0.11,-0.00225,0.0,0.29575]
[1778574641118,79.22,80822.87,0.11,-0.00227,0.0,0.29706]
[1778574646814,79.22,80812.44,0.11,-0.00229,0.0,0.29969]
[1778574651849,79.22,80813.35,0.11,-0.00229,0.0,0.29946]
[1778574656883,79.22,80815.34,0.11,-0.00228,0.0,0.29896]
[1778574658926,79.22,80815.13,0.11,-0.00228,0.0,0.29901]
[1778574659156,79.22,80815.13,0.11,-0.00228,0.0,0.29901]
[1778574666953,79.22,80811.57,0.11,-0.00229,0.0,0.29991]
[1778574671990,79.22,80813.17,0.11,-0.00229,0.0,0.2995]
[1778574677023,79.22,80812.93,0.11,-0.00229,0.0,0.29957]
[1778574682059,79.22,80817.63,0.11,-0.00228,0.0,0.29838]
[1778574689107,79.22,80813.7,0.11,-0.00229,0.0,0.29937]
[1778574695149,79.22,80813.45,0.11,-0.00228,0.0,0.29849]
[1778574700184,79.22,80812.98,0.11,-0.00228,0.0,0.2986]
[1778574705220,79.22,80812.7,0.11,-0.00228,0.0,0.29868]
[1778574709248,79.22,80825.29,0.11,-0.00225,0.0,0.29552]
[1778574714282,79.22,80827.34,0.11,-0.00225,0.0,0.29501]
[1778574719317,79.22,80828.45,0.11,-0.00225,0.0,0.29473]
[1778574727373,79.22,80829.23,0.11,-0.00224,0.0,0.29454]
[1778574732408,79.22,80828.45,0.11,-0.00225,0.0,0.29473]
[1778574738450,79.22,80829.19,0.11,-0.00224,0.0,0.29455]
[1778574743489,79.22,80821.83,0.11,-0.00226,0.0,0.29638]
[1778574749527,79.22,80820.86,0.11,-0.00226,0.0,0.29663]
[1778574755569,79.22,80828.52,0.11,-0.00224,0.0,0.29378]
[1778574760604,79.22,80828.66,0.11,-0.00224,0.0,0.29374]
[1778574765639,79.22,80829.38,0.11,-0.00224,0.0,0.29356]
[1778574770674,79.22,80832.84,0.11,-0.00223,0.0,0.2927]
[1778574775710,79.22,80832.15,0.11,-0.00223,0.0,0.29288]
[1778574780745,79.22,80830.84,0.11,-0.00223,0.0,0.2932]
[1778574785780,79.22,80828.72,0.11,-0.00224,0.0,0.29373]
[1778574787802,79.22,80840.48,0.11,-0.00221,0.0,0.29082]
[1778574788808,79.22,80854.32,0.11,-0.00219,0.0,0.28743]
[1778574793847,79.22,80850.05,0.11,-0.00219,0.0,0.28847]
[1778574799891,79.22,80852.95,0.11,-0.00219,0.0,0.28776]
[1778574804930,79.22,80858.69,0.11,-0.00218,0.0,0.28637]
[1778574809959,79.22,80861.88,0.11,-0.00217,0.0,0.28559]
[1778574814994,79.22,80864.2,0.11,-0.00216,0.0,0.28412]
[1778574820029,79.22,80869.84,0.11,-0.00215,0.0,0.28276]
[1778574825064,79.22,80863.14,0.11,-0.00216,0.0,0.28437]
[1778574830099,79.22,80859.95,0.11,-0.00217,0.0,0.28514]
[1778574836141,79.22,80858.22,0.11,-0.00217,0.0,0.28556]
[1778574841176,79.22,80860.33,0.11,-0.00217,0.0,0.28505]
[1778574846211,79.22,80859.01,0.11,-0.00217,0.0,0.28537]
[1778574851246,79.22,80858.36,0.11,-0.00217,0.0,0.28553]
[1778574856285,79.22,80855.44,0.11,-0.00218,0.0,0.28624]
[1778574861321,79.22,80846.89,0.11,-0.00219,0.0,0.28832]
[1778574866356,79.22,80866.39,0.11,-0.00215,0.0,0.28359]
[1778574871391,79.22,80871.14,0.11,-0.00214,0.0,0.28154]
[1778574876425,79.22,80874.4,0.11,-0.00213,0.0,0.28076]
[1778574881460,79.22,80874.83,0.11,-0.00213,0.0,0.28066]
[1778574887503,79.22,80872.97,0.11,-0.00213,0.0,0.2811]
[1778574892894,79.22,80878.52,0.11,-0.00212,0.0,0.27978]
[1778574898580,79.22,80884.57,0.11,-0.00211,0.0,0.27834]
[1778574903615,79.22,80883.39,0.11,-0.00211,0.0,0.27862]
[1778574909657,79.22,80885.16,0.11,-0.00211,0.0,0.2782]
[1778574914692,79.22,80886.55,0.11,-0.00211,0.0,0.27787]
[1778574919727,79.22,80887.73,0.11,-0.0021,0.0,0.27759]
[1778574926776,79.22,80890.96,0.11,-0.0021,0.0,0.27683]
[1778574931816,79.22,80895.93,0.11,-0.00208,0.0,0.27477]
[1778574937857,79.22,80906.15,0.11,-0.00206,0.0,0.27239]
[1778574943249,79.22,80902.88,0.11,-0.00207,0.0,0.27315]
[1778574948934,79.22,80902.83,0.11,-0.00207,0.0,0.27316]
[1778574954976,79.22,80901.39,0.11,-0.00207,0.0,0.2735]
[1778574956989,79.22,80901.86,0.11,-0.00207,0.0,0.27339]
[1778574960015,79.22,80902.02,0.11,-0.00207,0.0,0.27335]
[1778574965050,79.22,80915.01,0.11,-0.00204,0.0,0.27033]
[1778574971138,79.22,80917.05,0.11,-0.00204,0.0,0.26986]
[1778574976167,79.22,80922.82,0.11,-0.00203,0.0,0.26853]
[1778574981207,79.22,80934.31,0.11,-0.00201,0.0,0.26591]
[1778574986241,79.22,80923.7,0.11,-0.00203,0.0,0.26833]
[1778574991277,79.22,80923.85,0.11,-0.00202,0.0,0.26743]
[1778574996311,79.22,80930.03,0.11,-0.00201,0.0,0.26601]
[1778575001346,79.22,80928.61,0.11,-0.00201,0.0,0.26634]
[1778575006381,79.22,80926.84,0.11,-0.00201,0.0,0.26674]
[1778575011416,79.22,80919.31,0.11,-0.00203,0.0,0.26847]
[1778575016453,79.22,80918.11,0.11,-0.00203,0.0,0.26874]
[1778575021495,79.22,80915.75,0.11,-0.00204,0.0,0.26928]
[1778575026532,79.22,80915.91,0.11,-0.00203,0.0,0.26925]
[1778575031567,79.22,80916.77,0.11,-0.00203,0.0,0.26905]
[1778575036602,79.22,80917.19,0.11,-0.00203,0.0,0.26895]
[1778575041637,79.22,80917.58,0.11,-0.00203,0.0,0.26886]
[1778575046673,79.22,80922.14,0.11,-0.00202,0.0,0.26782]
[1778575051707,79.22,80920.95,0.11,-0.00202,0.0,0.26722]
[1778575057749,79.22,80919.32,0.11,-0.00202,0.0,0.26759]
[1778575062784,79.22,80914.1,0.11,-0.00203,0.0,0.26879]
[1778575067819,79.22,80915.07,0.11,-0.00203,0.0,0.26857]
[1778575073861,79.22,80916.79,0.11,-0.00203,0.0,0.26817]
[1778575078896,79.22,80915.41,0.11,-0.00203,0.0,0.26849]
[1778575083931,79.22,80915.46,0.11,-0.00203,0.0,0.26848]
[1778575089974,79.22,80915.29,0.11,-0.00203,0.0,0.26851]
[1778575095012,79.22,80913.18,0.11,-0.00203,0.0,0.269]
[1778575100050,79.22,80914.91,0.11,-0.00203,0.0,0.2686]
[1778575105085,79.22,80915.39,0.11,-0.00203,0.0,0.26849]
[1778575110118,79.22,80913.39,0.11,-0.00203,0.0,0.26895]
[1778575115154,79.22,80912.71,0.11,-0.00203,0.0,0.26823]
[1778575120188,79.22,80912.67,0.11,-0.00203,0.0,0.26824]
[1778575125223,79.22,80912.83,0.11,-0.00203,0.0,0.2682]
[1778575130263,79.22,80914.41,0.11,-0.00202,0.0,0.26784]
[1778575135295,79.22,80914.63,0.11,-0.00202,0.0,0.26779]
[1778575140331,79.22,80914.74,0.11,-0.00202,0.0,0.26777]
[1778575145365,79.22,80915.05,0.11,-0.00202,0.0,0.2677]
[1778575150401,79.22,80914.14,0.11,-0.00203,0.0,0.2679]
[1778575155436,79.22,80916.45,0.11,-0.00202,0.0,0.26737]
[1778575160472,79.22,80922.21,0.11,-0.00201,0.0,0.26606]
[1778575165507,79.22,80923.22,0.11,-0.00201,0.0,0.26583]
[1778575170542,79.22,80915.99,0.11,-0.00202,0.0,0.26748]
[1778575175577,79.22,80915.8,0.11,-0.00202,0.0,0.26665]
[1778575181619,79.22,80911.9,0.11,-0.00202,0.0,0.26754]
[1778575186655,79.22,80908.02,0.11,-0.00203,0.0,0.26843]
[1778575191690,79.22,80910.34,0.11,-0.00203,0.0,0.2679]
[1778575196724,79.22,80911.1,0.11,-0.00202,0.0,0.26773]
[1778575201759,79.22,80912.38,0.11,-0.00202,0.0,0.26743]
[1778575208817,79.22,80911.98,0.11,-0.00202,0.0,0.26753]
[1778575213843,79.22,80912.75,0.11,-0.00202,0.0,0.26735]
[1778575218879,79.22,80909.15,0.11,-0.00203,0.0,0.26817]
[1778575223914,79.22,80906.69,0.11,-0.00203,0.0,0.26874]
[1778575228949,79.22,80897.97,0.11,-0.00205,0.0,0.27075]
[1778575233984,79.22,80899.13,0.11,-0.00204,0.0,0.2696]
[1778575239022,79.22,80901.55,0.11,-0.00204,0.0,0.26905]
[1778575240028,79.22,80913.12,0.11,-0.00201,0.0,0.26639]
[1778575245062,79.22,80913.89,0.11,-0.00201,0.0,0.26622]
[1778575250096,79.22,80915.95,0.11,-0.00201,0.0,0.26575]
[1778575255132,79.22,80915.28,0.11,-0.00201,0.0,0.2659]
[1778575260167,79.22,80911.96,0.11,-0.00202,0.0,0.26666]
[1778575265202,79.22,80912.72,0.11,-0.00202,0.0,0.26648]
[1778575269931,79.22,80913.11,0.11,-0.00201,0.0,0.26639]
[1778575269986,79.22,80911.8,0.11,-0.00202,0.0,0.26669]
[1778575270441,79.22,80911.8,0.11,-0.00202,0.0,0.26669]
[1778575270463,79.22,80911.99,0.11,-0.00202,0.0,0.26665]
[1778575275646,79.22,80911.49,0.11,-0.00202,0.0,0.26676]
[1778575281314,79.22,80911.57,0.11,-0.00202,0.0,0.26675]
[1778575286349,79.22,80911.66,0.11,-0.00202,0.0,0.26673]
[1778575294406,79.22,80907.73,0.11,-0.00202,0.0,0.26675]
[1778575299440,79.22,80908.75,0.11,-0.00202,0.0,0.26652]
[1778575304476,79.22,80909.15,0.11,-0.00202,0.0,0.26643]
[1778575309521,79.22,80909.33,0.11,-0.00202,0.0,0.26639]
[1778575311530,79.22,80897.28,0.11,-0.00204,0.0,0.26915]
[1778575316565,79.22,80894.61,0.11,-0.00204,0.0,0.26977]
[1778575321601,79.22,80895.05,0.11,-0.00204,0.0,0.26967]
[1778575326636,79.22,80895.21,0.11,-0.00204,0.0,0.26963]
[1778575332679,79.22,80890.57,0.11,-0.00205,0.0,0.2707]
[1778575338719,79.22,80894.06,0.11,-0.00204,0.0,0.26989]
[1778575343755,79.22,80890.84,0.11,-0.00205,0.0,0.27064]
[1778575349798,79.22,80892.59,0.11,-0.00205,0.0,0.27023]
[1778575354832,79.22,80895.06,0.11,-0.00204,0.0,0.26878]
[1778575359867,79.22,80896.8,0.11,-0.00203,0.0,0.26838]
[1778575363896,79.22,80897.94,0.11,-0.00203,0.0,0.26812]
[1778575366279,79.22,80898.05,0.11,-0.00203,0.0,0.2681]
[1778575371951,79.22,80899.97,0.11,-0.00203,0.0,0.26765]
[1778575376986,79.22,80906.74,0.11,-0.00201,0.0,0.26611]
[1778575382023,79.22,80903.91,0.11,-0.00202,0.0,0.26675]
[1778575387057,79.22,80904.28,0.11,-0.00202,0.0,0.26667]
[1778575392093,79.22,80909.11,0.11,-0.00201,0.0,0.26556]
[1778575397128,79.22,80907.36,0.11,-0.00201,0.0,0.26596]
[1778575402163,79.22,80907.03,0.11,-0.00201,0.0,0.26604]
[1778575407199,79.22,80908.02,0.11,-0.00201,0.0,0.26581]
[1778575413241,79.22,80908.39,0.11,-0.002,0.0,0.26486]
[1778575419285,79.22,80908.98,0.11,-0.002,0.0,0.26472]
[1778575424322,79.22,80909.51,0.11,-0.002,0.0,0.2646]
[1778575429357,79.22,80909.37,0.11,-0.002,0.0,0.26464]
[1778575434393,79.22,80916.65,0.11,-0.00199,0.0,0.26299]
[1778575439427,79.22,80923.25,0.11,-0.00198,0.0,0.2615]
[1778575444462,79.22,80921.12,0.11,-0.00198,0.0,0.26198]
[1778575453525,79.22,80921.96,0.11,-0.00198,0.0,0.26179]
[1778575458560,79.22,80918.94,0.11,-0.00198,0.0,0.26247]
[1778575463597,79.22,80919.62,0.11,-0.00198,0.0,0.26232]
[1778575466982,79.22,80932.5,0.11,-0.00196,0.0,0.25943]
[1778575472659,79.22,80931.83,0.11,-0.00195,0.0,0.25872]
[1778575477695,79.22,80938.05,0.11,-0.00194,0.0,0.25734]
[1778575479709,79.22,80937.48,0.11,-0.00194,0.0,0.25746]
[1778575479764,79.22,80936.39,0.11,-0.00194,0.0,0.25771]
[1778575485751,79.22,80930.9,0.11,-0.00195,0.0,0.25893]
[1778575490786,79.22,80930.49,0.11,-0.00196,0.0,0.25902]
[1778575495821,79.22,80929.94,0.11,-0.00196,0.0,0.25914]
[1778575500856,79.22,80929.05,0.11,-0.00196,0.0,0.25934]
[1778575505891,79.22,80925.94,0.11,-0.00196,0.0,0.26004]
[1778575507264,79.22,80912.59,0.11,-0.00199,0.0,0.26304]
[1778575512940,79.22,80912.5,0.11,-0.00199,0.0,0.26306]
[1778575517976,79.22,80913.24,0.11,-0.00199,0.0,0.26289]
[1778575523010,79.22,80915.12,0.11,-0.00198,0.0,0.26247]
[1778575527406,79.22,80928.03,0.11,-0.00196,0.0,0.25957]
[1778575533080,79.22,80932.98,0.11,-0.00194,0.0,0.25761]
[1778575538115,79.22,80929.47,0.11,-0.00195,0.0,0.25839]
[1778575543150,79.22,80921.72,0.11,-0.00197,0.0,0.26012]
[1778575548191,79.22,80923.29,0.11,-0.00196,0.0,0.25977]
[1778575553228,79.22,80937.15,0.11,-0.00194,0.0,0.25669]
[1778575558263,79.22,80940.25,0.11,-0.00193,0.0,0.256]
[1778575563298,79.22,80934.34,0.11,-0.00194,0.0,0.25731]
[1778575568333,79.22,80933.5,0.11,-0.00194,0.0,0.2575]
[1778575573369,79.22,80921.42,0.11,-0.00197,0.0,0.26019]
[1778575578403,79.22,80921.74,0.11,-0.00197,0.0,0.26012]
[1778575583438,79.22,80920.07,0.11,-0.00197,0.0,0.26049]
[1778575588473,79.22,80923.29,0.11,-0.00196,0.0,0.25977]
[1778575593508,79.22,80925.43,0.11,-0.00195,0.0,0.25844]
[1778575598543,79.22,80923.65,0.11,-0.00196,0.0,0.25883]
[1778575603582,79.22,80917.48,0.11,-0.00197,0.0,0.26021]
[1778575608617,79.22,80918.93,0.11,-0.00196,0.0,0.25989]
[1778575615666,79.22,80919.01,0.11,-0.00196,0.0,0.25987]
[1778575620702,79.22,80919.62,0.11,-0.00196,0.0,0.25973]
[1778575625736,79.22,80912.58,0.11,-0.00198,0.0,0.26131]
[1778575630775,79.22,80909.23,0.11,-0.00198,0.0,0.26207]
[1778575636817,79.22,80908.46,0.11,-0.00198,0.0,0.26224]
[1778575642859,79.22,80913.11,0.11,-0.00198,0.0,0.2612]
[1778575648250,79.22,80910.47,0.11,-0.00198,0.0,0.26179]
[1778575653937,79.22,80904.77,0.11,-0.00199,0.0,0.26221]
[1778575658970,79.22,80898.14,0.11,-0.002,0.0,0.26371]
[1778575664011,79.22,80895.76,0.11,-0.002,0.0,0.26425]
[1778575669040,79.22,80894.96,0.11,-0.002,0.0,0.26443]
[1778575675084,79.22,80893.4,0.11,-0.00201,0.0,0.26479]
[1778575680120,79.22,80895.49,0.11,-0.002,0.0,0.26431]
[1778575685154,79.22,80897.53,0.11,-0.002,0.0,0.26385]
[1778575690189,79.22,80897.86,0.11,-0.002,0.0,0.26378]
[1778575695224,79.22,80900.19,0.11,-0.00199,0.0,0.26325]
[1778575700259,79.22,80911.43,0.11,-0.00197,0.0,0.26071]
[1778575705296,79.22,80912.82,0.11,-0.00197,0.0,0.2604]
[1778575710330,79.22,80914.35,0.11,-0.00197,0.0,0.26006]
[1778575715365,79.22,80921.46,0.11,-0.00195,0.0,0.25761]
[1778575720400,79.22,80922.05,0.11,-0.00195,0.0,0.25748]
[1778575725435,79.22,80920.09,0.11,-0.00195,0.0,0.25792]
[1778575730471,79.22,80920.42,0.11,-0.00195,0.0,0.25784]
[1778575736515,79.22,80921.13,0.11,-0.00195,0.0,0.25769]
[1778575741550,79.22,80916.94,0.11,-0.00196,0.0,0.25862]
[1778575746585,79.22,80916.97,0.11,-0.00196,0.0,0.25861]
[1778575751620,79.22,80911.07,0.11,-0.00197,0.0,0.25993]
[1778575756658,79.22,80899.59,0.11,-0.00199,0.0,0.26252]
[1778575766729,79.22,80896.39,0.11,-0.00199,0.0,0.26324]
[1778575772770,79.22,80897.64,0.11,-0.00199,0.0,0.26209]
[1778575777805,79.22,80898.08,0.11,-0.00199,0.0,0.26199]
[1778575782840,79.22,80898.38,0.11,-0.00198,0.0,0.26192]
[1778575786169,79.22,80898.33,0.11,-0.00198,0.0,0.26194]
[1778575786256,79.22,80898.02,0.11,-0.00199,0.0,0.26201]
[1778575791903,79.22,80900.67,0.11,-0.00198,0.0,0.26141]
[1778575796941,79.22,80902.71,0.11,-0.00198,0.0,0.26095]
[1778575801980,79.22,80904.53,0.11,-0.00197,0.0,0.26054]
[1778575807010,79.22,80905.59,0.11,-0.00197,0.0,0.2603]
[1778575812049,79.22,80905.3,0.11,-0.00197,0.0,0.26037]
[1778575818087,79.22,80905.75,0.11,-0.00197,0.0,0.26027]
[1778575823121,79.22,80907.81,0.11,-0.00197,0.0,0.2598]
[1778575828157,79.22,80908.04,0.11,-0.00197,0.0,0.25975]
[1778575833192,79.22,80911.72,0.11,-0.00195,0.0,0.25807]
[1778575838227,79.22,80912.05,0.11,-0.00195,0.0,0.258]
[1778575843262,79.22,80911.79,0.11,-0.00195,0.0,0.25806]
[1778575849659,79.22,80912.65,0.11,-0.00195,0.0,0.25787]
[1778575856353,79.22,80910.58,0.11,-0.00196,0.0,0.25833]
[1778575862395,79.22,80910.3,0.11,-0.00196,0.0,0.25839]
[1778575867429,79.22,80911.82,0.11,-0.00195,0.0,0.25805]
[1778575872464,79.22,80911.59,0.11,-0.00195,0.0,0.2581]
[1778575877500,79.22,80911.77,0.11,-0.00195,0.0,0.25806]
[1778575882538,79.22,80910.5,0.11,-0.00196,0.0,0.25834]
[1778575887570,79.22,80908.72,0.11,-0.00196,0.0,0.25874]
[1778575892605,79.22,80908.64,0.11,-0.00195,0.0,0.2579]
[1778575897640,79.22,80907.57,0.11,-0.00195,0.0,0.25814]
[1778575902682,79.22,80906.83,0.11,-0.00196,0.0,0.25831]
[1778575904693,79.22,80917.91,0.11,-0.00193,0.0,0.25585]
[1778575909726,79.22,80919.95,0.11,-0.00193,0.0,0.25539]
[1778575914761,79.22,80920.19,0.11,-0.00193,0.0,0.25534]
[1778575920803,79.22,80919.44,0.11,-0.00193,0.0,0.25551]
[1778575925838,79.22,80912.05,0.11,-0.00195,0.0,0.25714]
[1778575930874,79.22,80913.61,0.11,-0.00194,0.0,0.2568]
[1778575935910,79.22,80915.23,0.11,-0.00194,0.0,0.25644]
[1778575940945,79.22,80915.89,0.11,-0.00194,0.0,0.25629]
[1778575945980,79.22,80916.77,0.11,-0.00194,0.0,0.2561]
[1778575952022,79.22,80917.57,0.11,-0.00193,0.0,0.25507]
[1778575957057,79.22,80909.61,0.11,-0.00194,0.0,0.25683]
[1778575964106,79.22,80909.29,0.11,-0.00194,0.0,0.2569]
[1778575969141,79.22,80910.02,0.11,-0.00194,0.0,0.25674]
[1778575974175,79.22,80910.06,0.11,-0.00194,0.0,0.25673]
[1778575980634,79.22,80909.97,0.11,-0.00194,0.0,0.25675]
[1778575986260,79.22,80909.97,0.11,-0.00194,0.0,0.25675]
[1778575989282,79.22,80898.68,0.11,-0.00196,0.0,0.25927]
[1778575990705,79.22,80871.55,0.11,-0.00202,0.0,0.26541]
[1778575996342,79.22,80864.17,0.11,-0.00203,0.0,0.2671]
[1778575998351,79.22,80837.45,0.11,-0.00208,0.0,0.27331]
[1778576003386,79.22,80848.99,0.11,-0.00206,0.0,0.27061]
[1778576008421,79.22,80838.5,0.11,-0.00208,0.0,0.27306]
[1778576013456,79.22,80838.63,0.11,-0.00207,0.0,0.27213]
[1778576019498,79.22,80838.83,0.11,-0.00207,0.0,0.27209]
[1778576024534,79.22,80835.28,0.11,-0.00208,0.0,0.27292]
[1778576029569,79.22,80836.19,0.11,-0.00208,0.0,0.27271]
[1778576034604,79.22,80836.49,0.11,-0.00208,0.0,0.27264]
[1778576039639,79.22,80836.94,0.11,-0.00208,0.0,0.27253]
[1778576044674,79.22,80833.16,0.11,-0.00209,0.0,0.27342]
[1778576049709,79.22,80832.68,0.11,-0.00209,0.0,0.27353]
[1778576054744,79.22,80845.1,0.11,-0.00206,0.0,0.27063]
[1778576056758,79.22,80857.31,0.11,-0.00204,0.0,0.2678]
[1778576061792,79.22,80857.59,0.11,-0.00204,0.0,0.26773]
[1778576067835,79.22,80858.34,0.11,-0.00204,0.0,0.26756]
[1778576072871,79.22,80853.61,0.11,-0.00204,0.0,0.26777]
[1778576077906,79.22,80849.11,0.11,-0.00205,0.0,0.26881]
[1778576082941,79.22,80851.0,0.11,-0.00204,0.0,0.26837]
[1778576087978,79.22,80855.09,0.11,-0.00204,0.0,0.26743]
[1778576093014,79.22,80854.74,0.11,-0.00204,0.0,0.26751]
[1778576098053,79.22,80851.73,0.11,-0.00204,0.0,0.2682]
[1778576104093,79.22,80852.76,0.11,-0.00204,0.0,0.26796]
[1778576109128,79.22,80849.81,0.11,-0.00205,0.0,0.26865]
[1778576114163,79.22,80841.85,0.11,-0.00206,0.0,0.27049]
[1778576119198,79.22,80835.39,0.11,-0.00207,0.0,0.272]
[1778576123226,79.22,80847.51,0.11,-0.00205,0.0,0.26918]
[1778576128266,79.22,80848.47,0.11,-0.00205,0.0,0.26896]
[1778576133858,79.22,80837.18,0.11,-0.00206,0.0,0.27069]
[1778576133958,79.22,80834.21,0.11,-0.00207,0.0,0.27138]
[1778576139777,79.22,80831.34,0.11,-0.00208,0.0,0.27205]
[1778576139861,79.22,80828.5,0.11,-0.00208,0.0,0.27272]
[1778576145772,79.22,80829.21,0.11,-0.00208,0.0,0.27255]
[1778576145872,79.22,80829.17,0.11,-0.00208,0.0,0.27256]
[1778576151841,79.22,80825.57,0.11,-0.00209,0.0,0.2734]
[1778576157470,79.22,80822.96,0.11,-0.00209,0.0,0.27402]
[1778576162505,79.22,80819.75,0.11,-0.0021,0.0,0.27478]
[1778576167541,79.22,80819.29,0.11,-0.0021,0.0,0.27488]
[1778576172575,79.22,80816.32,0.11,-0.00211,0.0,0.27559]
[1778576177609,79.22,80815.13,0.11,-0.00211,0.0,0.27587]
[1778576182644,79.22,80808.12,0.11,-0.00212,0.0,0.27753]
[1778576188688,79.22,80811.35,0.11,-0.00212,0.0,0.27676]
[1778576193722,79.22,80806.43,0.11,-0.00212,0.0,0.27703]
[1778576198757,79.22,80806.38,0.11,-0.00212,0.0,0.27704]
[1778576203792,79.22,80807.44,0.11,-0.00212,0.0,0.27679]
[1778576208827,79.22,80808.41,0.11,-0.00212,0.0,0.27656]
[1778576213862,79.22,80807.22,0.11,-0.00212,0.0,0.27684]
[1778576218898,79.22,80806.22,0.11,-0.00212,0.0,0.27708]
[1778576223933,79.22,80805.52,0.11,-0.00212,0.0,0.27724]
[1778576228968,79.22,80806.39,0.11,-0.00212,0.0,0.27704]
[1778576236017,79.22,80806.29,0.11,-0.00212,0.0,0.27706]
[1778576241054,79.22,80811.45,0.11,-0.00211,0.0,0.27583]
[1778576246088,79.22,80817.32,0.11,-0.0021,0.0,0.27445]
[1778576251123,79.22,80819.7,0.11,-0.00209,0.0,0.27299]
[1778576256158,79.22,80829.74,0.11,-0.00207,0.0,0.27064]
[1778576261193,79.22,80830.41,0.11,-0.00206,0.0,0.27048]
[1778576266229,79.22,80830.85,0.11,-0.00206,0.0,0.27038]
[1778576271263,79.22,80831.83,0.11,-0.00206,0.0,0.27015]
[1778576280326,79.22,80832.95,0.11,-0.00206,0.0,0.26989]
[1778576285360,79.22,80833.28,0.11,-0.00206,0.0,0.26982]
[1778576290396,79.22,80834.67,0.11,-0.00206,0.0,0.26949]
[1778576295433,79.22,80836.1,0.11,-0.00205,0.0,0.26916]
[1778576300467,79.22,80835.8,0.11,-0.00205,0.0,0.26923]
[1778576305503,79.22,80839.09,0.11,-0.00205,0.0,0.26847]
[1778576310156,79.22,80850.84,0.11,-0.00202,0.0,0.26576]
[1778576310208,79.22,80852.08,0.11,-0.00202,0.0,0.26548]
[1778576310966,79.22,80852.08,0.11,-0.00202,0.0,0.26548]
[1778576310989,79.22,80852.51,0.11,-0.00202,0.0,0.26538]
[1778576316579,79.22,80855.89,0.11,-0.00201,0.0,0.26373]
[1778576323043,79.22,80857.04,0.11,-0.00201,0.0,0.26347]
[1778576328665,79.22,80852.71,0.11,-0.00201,0.0,0.26446]
[1778576333700,79.22,80854.09,0.11,-0.00201,0.0,0.26414]
[1778576338736,79.22,80855.98,0.11,-0.00201,0.0,0.26371]
[1778576347798,79.22,80857.35,0.11,-0.00201,0.0,0.2634]
[1778576353253,79.22,80858.21,0.11,-0.002,0.0,0.2632]
[1778576358875,79.22,80861.3,0.11,-0.002,0.0,0.2625]
[1778576363911,79.22,80863.7,0.11,-0.00199,0.0,0.26196]
[1778576370963,79.22,80863.33,0.11,-0.00199,0.0,0.26204]
[1778576375996,79.22,80863.05,0.11,-0.00199,0.0,0.26123]
[1778576381035,79.22,80861.13,0.11,-0.00199,0.0,0.26167]
[1778576386072,79.22,80857.27,0.11,-0.002,0.0,0.26254]
[1778576391105,79.22,80858.39,0.11,-0.002,0.0,0.26229]
[1778576392112,79.22,80841.13,0.11,-0.00203,0.0,0.26623]
[1778576395134,79.22,80828.4,0.11,-0.00206,0.0,0.26917]
[1778576400171,79.22,80825.4,0.11,-0.00206,0.0,0.26987]
[1778576405232,79.22,80814.56,0.11,-0.00208,0.0,0.2724]
[1778576409237,79.22,80801.53,0.11,-0.00211,0.0,0.27547]
[1778576414273,79.22,80800.87,0.11,-0.00211,0.0,0.27563]
[1778576421321,79.22,80798.74,0.11,-0.00211,0.0,0.27613]
[1778576424971,79.22,80798.87,0.11,-0.00211,0.0,0.2761]
[1778576425349,79.22,80799.37,0.11,-0.00211,0.0,0.27598]
[1778576430384,79.22,80801.07,0.11,-0.00211,0.0,0.27558]
[1778576435419,79.22,80802.41,0.11,-0.0021,0.0,0.27436]
[1778576440457,79.22,80809.39,0.11,-0.00209,0.0,0.27271]
[1778576445492,79.22,80805.21,0.11,-0.00209,0.0,0.2737]
[1778576450529,79.22,80787.61,0.11,-0.00213,0.0,0.27787]
[1778576455563,79.22,80787.77,0.11,-0.00213,0.0,0.27783]
[1778576460603,79.22,80786.53,0.11,-0.00213,0.0,0.27813]
[1778576465635,79.22,80789.27,0.11,-0.00213,0.0,0.27748]
[1778576470672,79.22,80785.82,0.11,-0.00213,0.0,0.2783]
[1778576475706,79.22,80782.16,0.11,-0.00214,0.0,0.27918]
[1778576480741,79.22,80781.73,0.11,-0.00214,0.0,0.27928]
[1778576486785,79.22,80779.9,0.11,-0.00215,0.0,0.27972]
[1778576491937,79.22,80777.34,0.11,-0.00215,0.0,0.28033]
[1778576492284,79.22,80777.34,0.11,-0.00215,0.0,0.28033]
[1778576497862,79.22,80785.03,0.11,-0.00213,0.0,0.27758]
[1778576502901,79.22,80786.2,0.11,-0.00213,0.0,0.2773]
[1778576507939,79.22,80793.02,0.11,-0.00211,0.0,0.27568]
[1778576509785,79.22,80793.58,0.11,-0.00211,0.0,0.27554]
[1778576509953,79.22,80786.27,0.11,-0.00213,0.0,0.27728]
[1778576515154,79.22,80781.44,0.11,-0.00214,0.0,0.27843]
[1778576515254,79.22,80782.06,0.11,-0.00214,0.0,0.27829]
[1778576519418,79.22,80782.18,0.11,-0.00213,0.0,0.27826]
[1778576519502,79.22,80780.82,0.11,-0.00214,0.0,0.27858]
[1778576525492,79.22,80784.48,0.11,-0.00213,0.0,0.27771]
[1778576529220,79.22,80784.2,0.11,-0.00213,0.0,0.27777]
[1778576529319,79.22,80785.51,0.11,-0.00213,0.0,0.27746]
[1778576529946,79.22,80785.51,0.11,-0.00213,0.0,0.27746]
[1778576530091,79.22,80785.51,0.11,-0.00213,0.0,0.27746]
[1778576535563,79.22,80788.41,0.11,-0.00212,0.0,0.27677]
[1778576536755,79.22,80788.41,0.11,-0.00212,0.0,0.27677]
[1778576537140,79.22,80788.61,0.11,-0.00212,0.0,0.27672]
[1778576537815,79.22,80788.61,0.11,-0.00212,0.0,0.27672]
[1778576538148,79.22,80788.8,0.11,-0.00212,0.0,0.27668]
[1778576541171,79.22,80807.31,0.11,-0.00208,0.0,0.2723]
[1778576546206,79.22,80809.88,0.11,-0.00208,0.0,0.2717]
[1778576551241,79.22,80807.67,0.11,-0.00208,0.0,0.27132]
[1778576556276,79.22,80809.02,0.11,-0.00207,0.0,0.27101]
[1778576559542,79.22,80809.02,0.11,-0.00207,0.0,0.27101]
[1778576559565,79.22,80808.04,0.11,-0.00208,0.0,0.27124]
[1778576565339,79.22,80805.25,0.11,-0.00208,0.0,0.27189]
[1778576570374,79.22,80806.11,0.11,-0.00208,0.0,0.27169]
[1778576575410,79.22,80807.96,0.11,-0.00208,0.0,0.27125]
[1778576580444,79.22,80812.9,0.11,-0.00207,0.0,0.2701]
[1778576585479,79.22,80814.39,0.11,-0.00206,0.0,0.26975]
[1778576590514,79.22,80812.76,0.11,-0.00207,0.0,0.27013]
[1778576593535,79.22,80829.56,0.11,-0.00203,0.0,0.26624]
[1778576598570,79.22,80837.75,0.11,-0.00202,0.0,0.26436]
[1778576602598,79.22,80850.36,0.11,-0.00199,0.0,0.2615]
[1778576603758,79.22,80851.29,0.11,-0.00199,0.0,0.26128]
[1778576604612,79.22,80851.55,0.11,-0.00199,0.0,0.26123]
[1778576609649,79.22,80837.22,0.11,-0.00202,0.0,0.26449]
[1778576615120,79.22,80837.04,0.11,-0.00201,0.0,0.26365]
[1778576620725,79.22,80837.72,0.11,-0.00201,0.0,0.26349]
[1778576625759,79.22,80839.27,0.11,-0.00201,0.0,0.26314]
[1778576630794,79.22,80839.19,0.11,-0.00201,0.0,0.26316]
[1778576635829,79.22,80838.95,0.11,-0.00201,0.0,0.26321]
[1778576640864,79.22,80835.24,0.11,-0.00202,0.0,0.26406]
[1778576645900,79.22,80834.43,0.11,-0.00202,0.0,0.26424]
[1778576650935,79.22,80834.4,0.11,-0.00202,0.0,0.26425]
[1778576655419,79.22,80851.58,0.11,-0.00198,0.0,0.26035]
[1778576661004,79.22,80855.66,0.11,-0.00198,0.0,0.25943]
[1778576667045,79.22,80856.19,0.11,-0.00197,0.0,0.25931]
[1778576672081,79.22,80857.68,0.11,-0.00197,0.0,0.25811]
[1778576677116,79.22,80857.85,0.11,-0.00197,0.0,0.25807]
[1778576682156,79.22,80857.25,0.11,-0.00197,0.0,0.25821]
[1778576687185,79.22,80858.35,0.11,-0.00196,0.0,0.25796]
[1778576695700,79.22,80860.59,0.11,-0.00196,0.0,0.25746]
[1778576701288,79.22,80863.12,0.11,-0.00196,0.0,0.2569]
[1778576706322,79.22,80874.56,0.11,-0.00193,0.0,0.25436]
[1778576711360,79.22,80864.31,0.11,-0.00195,0.0,0.25663]
[1778576716395,79.22,80861.4,0.11,-0.00196,0.0,0.25728]
[1778576721430,79.22,80866.07,0.11,-0.00195,0.0,0.25624]
[1778576726465,79.22,80866.69,0.11,-0.00195,0.0,0.2561]
[1778576728479,79.22,80853.25,0.11,-0.00197,0.0,0.25911]
[1778576733514,79.22,80842.35,0.11,-0.00199,0.0,0.26069]
[1778576735529,79.22,80825.6,0.11,-0.00202,0.0,0.26451]
[1778576740563,79.22,80819.87,0.11,-0.00203,0.0,0.26582]
[1778576745599,79.22,80810.58,0.11,-0.00205,0.0,0.26797]
[1778576750633,79.22,80806.8,0.11,-0.00206,0.0,0.26884]
[1778576755668,79.22,80798.04,0.11,-0.00208,0.0,0.27088]
[1778576760705,79.22,80805.0,0.11,-0.00206,0.0,0.26926]
[1778576765741,79.22,80795.47,0.11,-0.00208,0.0,0.27149]
[1778576770776,79.22,80794.43,0.11,-0.00208,0.0,0.27173]
[1778576776276,79.22,80800.96,0.11,-0.00207,0.0,0.2702]
[1778576781853,79.22,80797.42,0.11,-0.00208,0.0,0.27103]
[1778576786888,79.22,80796.78,0.11,-0.00208,0.0,0.27118]
[1778576791924,79.22,80800.38,0.11,-0.00206,0.0,0.26944]
[1778576793647,79.22,80800.38,0.11,-0.00206,0.0,0.26944]
[1778576793742,79.22,80799.82,0.11,-0.00207,0.0,0.26957]
[1778576798973,79.22,80798.71,0.11,-0.00207,0.0,0.26983]
[1778576801228,79.22,80798.77,0.11,-0.00207,0.0,0.26982]
[1778576801261,79.22,80798.81,0.11,-0.00207,0.0,0.26981]
[1778576806488,79.22,80796.37,0.11,-0.00207,0.0,0.27038]
[1778576812064,79.22,80795.49,0.11,-0.00207,0.0,0.27058]
[1778576817099,79.22,80793.01,0.11,-0.00208,0.0,0.27116]
[1778576822134,79.22,80792.46,0.11,-0.00208,0.0,0.27129]
[1778576826628,79.22,80775.12,0.11,-0.00212,0.0,0.27538]
[1778576832210,79.22,80771.31,0.11,-0.00212,0.0,0.27629]
[1778576837245,79.22,80767.72,0.11,-0.00213,0.0,0.27714]
[1778576842280,79.22,80766.2,0.11,-0.00213,0.0,0.27751]
[1778576847318,79.22,80763.77,0.11,-0.00214,0.0,0.27809]
[1778576852351,79.22,80762.1,0.11,-0.00213,0.0,0.27757]
[1778576857389,79.22,80752.77,0.11,-0.00215,0.0,0.27981]
[1778576860409,79.22,80740.63,0.11,-0.00218,0.0,0.28275]
[1778576865442,79.22,80732.3,0.11,-0.0022,0.0,0.28478]
[1778576869471,79.22,80747.25,0.11,-0.00217,0.0,0.28115]
[1778576873499,79.22,80759.57,0.11,-0.00214,0.0,0.27818]
[1778576877525,79.22,80777.03,0.11,-0.0021,0.0,0.27402]
[1778576882561,79.22,80775.62,0.11,-0.00211,0.0,0.27436]
[1778576887596,79.22,80770.7,0.11,-0.00212,0.0,0.27552]
[1778576892632,79.22,80770.24,0.11,-0.00212,0.0,0.27563]
[1778576897666,79.22,80762.46,0.11,-0.00213,0.0,0.27749]
[1778576902701,79.22,80764.78,0.11,-0.00213,0.0,0.27693]
[1778576907736,79.22,80770.84,0.11,-0.00212,0.0,0.27549]
[1778576909751,79.22,80783.37,0.11,-0.00209,0.0,0.27253]
[1778576914784,79.22,80784.32,0.11,-0.00208,0.0,0.2714]
[1778576921834,79.22,80787.4,0.11,-0.00208,0.0,0.27068]
[1778576926870,79.22,80789.58,0.11,-0.00207,0.0,0.27017]
[1778576931904,79.22,80791.71,0.11,-0.00207,0.0,0.26967]
[1778576936940,79.22,80780.73,0.11,-0.00209,0.0,0.27225]
[1778576941974,79.22,80782.89,0.11,-0.00209,0.0,0.27174]
[1778576947471,79.22,80782.91,0.11,-0.00209,0.0,0.27173]
[1778576950032,79.22,80762.04,0.11,-0.00213,0.0,0.27667]
[1778576955067,79.22,80763.66,0.11,-0.00212,0.0,0.27629]
[1778576960102,79.22,80765.72,0.11,-0.00212,0.0,0.2758]
[1778576963122,79.22,80777.52,0.11,-0.0021,0.0,0.273]
[1778576968161,79.22,80774.39,0.11,-0.0021,0.0,0.27374]
[1778576971179,79.22,80782.87,0.11,-0.00208,0.0,0.27084]
[1778576976214,79.22,80781.81,0.11,-0.00208,0.0,0.27109]
[1778576980242,79.22,80795.09,0.11,-0.00205,0.0,0.26799]
[1778576985278,79.22,80793.51,0.11,-0.00206,0.0,0.26836]
[1778576990313,79.22,80790.05,0.11,-0.00206,0.0,0.26917]
[1778576995349,79.22,80783.87,0.11,-0.00208,0.0,0.27061]
[1778577000384,79.22,80788.09,0.11,-0.00207,0.0,0.26962]
[1778577005417,79.22,80786.32,0.11,-0.00207,0.0,0.27004]
[1778577010454,79.22,80796.24,0.11,-0.00205,0.0,0.26773]
[1778577015488,79.22,80793.45,0.11,-0.00206,0.0,0.26837]
[1778577020523,79.22,80790.64,0.11,-0.00206,0.0,0.26903]
[1778577025558,79.22,80791.39,0.11,-0.00206,0.0,0.26885]
[1778577031601,79.22,80787.81,0.11,-0.00206,0.0,0.26879]
[1778577036636,79.22,80792.29,0.11,-0.00205,0.0,0.26775]
[1778577041672,79.22,80791.49,0.11,-0.00205,0.0,0.26794]
[1778577046707,79.22,80790.48,0.11,-0.00206,0.0,0.26817]
[1778577051743,79.22,80790.01,0.11,-0.00206,0.0,0.26828]
[1778577056778,79.22,80795.05,0.11,-0.00205,0.0,0.26711]
[1778577061814,79.22,80790.34,0.11,-0.00206,0.0,0.2682]
[1778577067855,79.22,80796.36,0.11,-0.00205,0.0,0.26681]
[1778577071883,79.22,80810.74,0.11,-0.00202,0.0,0.2635]
[1778577077927,79.22,80809.36,0.11,-0.00202,0.0,0.26382]
[1778577082962,79.22,80809.17,0.11,-0.00202,0.0,0.26386]
[1778577087997,79.22,80816.4,0.11,-0.00201,0.0,0.26221]
[1778577093032,79.22,80807.58,0.11,-0.00202,0.0,0.26334]
[1778577098067,79.22,80800.8,0.11,-0.00203,0.0,0.2649]
[1778577102936,79.22,80801.29,0.11,-0.00203,0.0,0.26479]
[1778577103102,79.22,80806.2,0.11,-0.00202,0.0,0.26366]
[1778577103363,79.22,80806.2,0.11,-0.00202,0.0,0.26366]
[1778577104109,79.22,80805.84,0.11,-0.00202,0.0,0.26374]
[1778577109144,79.22,80802.49,0.11,-0.00203,0.0,0.26451]
[1778577114179,79.22,80802.38,0.11,-0.00203,0.0,0.26454]
[1778577120222,79.22,80797.3,0.11,-0.00204,0.0,0.2657]
[1778577125256,79.22,80793.72,0.11,-0.00204,0.0,0.26653]
[1778577130291,79.22,80788.78,0.11,-0.00205,0.0,0.26767]
[1778577135325,79.22,80786.74,0.11,-0.00206,0.0,0.26815]
[1778577140362,79.22,80786.32,0.11,-0.00206,0.0,0.26824]
[1778577145397,79.22,80785.19,0.11,-0.00206,0.0,0.26851]
[1778577150431,79.22,80791.18,0.11,-0.00205,0.0,0.26712]
[1778577155466,79.22,80787.62,0.11,-0.00205,0.0,0.26705]
[1778577160501,79.22,80785.7,0.11,-0.00205,0.0,0.2675]
[1778577165536,79.22,80780.3,0.11,-0.00206,0.0,0.26875]
[1778577167550,79.22,80767.57,0.11,-0.00209,0.0,0.27173]
[1778577172585,79.22,80760.4,0.11,-0.0021,0.0,0.27342]
[1778577177620,79.22,80762.31,0.11,-0.0021,0.0,0.27297]
[1778577182656,79.22,80763.54,0.11,-0.0021,0.0,0.27268]
[1778577187689,79.22,80752.28,0.11,-0.00212,0.0,0.27535]
[1778577192738,79.22,80750.71,0.11,-0.00212,0.0,0.27572]
[1778577197792,79.22,80737.88,0.11,-0.00215,0.0,0.27879]
[1778577202796,79.22,80739.04,0.11,-0.00215,0.0,0.27851]
[1778577206824,79.22,80750.78,0.11,-0.00212,0.0,0.2757]
[1778577213875,79.22,80750.02,0.11,-0.00212,0.0,0.27497]
[1778577218912,79.22,80743.61,0.11,-0.00213,0.0,0.2765]
[1778577223945,79.22,80747.83,0.11,-0.00212,0.0,0.27549]
[1778577228980,79.22,80751.12,0.11,-0.00212,0.0,0.27471]
[1778577234014,79.22,80752.53,0.11,-0.00211,0.0,0.27437]
[1778577239050,79.22,80755.84,0.11,-0.00211,0.0,0.27359]
[1778577244085,79.22,80757.56,0.11,-0.0021,0.0,0.27318]
[1778577249121,79.22,80758.56,0.11,-0.0021,0.0,0.27295]
[1778577254180,79.22,80756.41,0.11,-0.00211,0.0,0.27346]
[1778577259217,79.22,80762.04,0.11,-0.00209,0.0,0.27213]
[1778577264249,79.22,80764.04,0.11,-0.00209,0.0,0.27166]
[1778577269281,79.22,80772.85,0.11,-0.00207,0.0,0.26959]
[1778577274316,79.22,80770.38,0.11,-0.00207,0.0,0.26927]
[1778577279350,79.22,80760.62,0.11,-0.00209,0.0,0.27156]
[1778577284386,79.22,80756.72,0.11,-0.0021,0.0,0.27247]
[1778577289894,79.22,80756.55,0.11,-0.0021,0.0,0.27251]
[1778577297479,79.22,80759.83,0.11,-0.00209,0.0,0.27174]
[1778577302514,79.22,80758.86,0.11,-0.00209,0.0,0.27197]
[1778577307551,79.22,80760.46,0.11,-0.00209,0.0,0.27159]
[1778577310032,79.22,80777.23,0.11,-0.00206,0.0,0.26767]
[1778577316615,79.22,80769.02,0.11,-0.00207,0.0,0.26959]
[1778577321651,79.22,80764.76,0.11,-0.00208,0.0,0.27058]
[1778577326688,79.22,80760.06,0.11,-0.00209,0.0,0.27169]
[1778577331723,79.22,80760.16,0.11,-0.00208,0.0,0.27076]
[1778577336762,79.22,80752.89,0.11,-0.0021,0.0,0.27247]
[1778577343811,79.22,80759.1,0.11,-0.00209,0.0,0.27101]
[1778577350312,79.22,80756.94,0.11,-0.00209,0.0,0.27152]
[1778577355901,79.22,80755.32,0.11,-0.00209,0.0,0.2719]
[1778577360930,79.22,80755.17,0.11,-0.00209,0.0,0.27193]
[1778577365966,79.22,80754.29,0.11,-0.0021,0.0,0.27214]
[1778577372466,79.22,80755.76,0.11,-0.00209,0.0,0.2718]
[1778577378049,79.22,80762.7,0.11,-0.00208,0.0,0.27017]
[1778577383089,79.22,80762.25,0.11,-0.00208,0.0,0.27027]
[1778577388125,79.22,80760.76,0.11,-0.00208,0.0,0.27062]
[1778577393169,79.22,80751.37,0.11,-0.00209,0.0,0.27192]
[1778577398197,79.22,80750.27,0.11,-0.0021,0.0,0.27218]
[1778577403232,79.22,80750.52,0.11,-0.0021,0.0,0.27212]
[1778577408268,79.22,80749.12,0.11,-0.0021,0.0,0.27245]
[1778577413306,79.22,80732.29,0.11,-0.00213,0.0,0.27645]
[1778577418341,79.22,80732.18,0.11,-0.00213,0.0,0.27648]
[1778577423376,79.22,80739.35,0.11,-0.00212,0.0,0.27477]
[1778577428413,79.22,80744.58,0.11,-0.00211,0.0,0.27353]
[1778577434454,79.22,80747.64,0.11,-0.0021,0.0,0.2728]
[1778577439489,79.22,80745.6,0.11,-0.00211,0.0,0.27329]
[1778577444524,79.22,80747.71,0.11,-0.0021,0.0,0.27279]
[1778577449560,79.22,80747.97,0.11,-0.0021,0.0,0.27273]
[1778577454594,79.22,80747.91,0.11,-0.0021,0.0,0.27183]
[1778577459630,79.22,80749.09,0.11,-0.00209,0.0,0.27155]
[1778577464666,79.22,80752.79,0.11,-0.00209,0.0,0.27068]
[1778577469700,79.22,80758.23,0.11,-0.00207,0.0,0.26941]
[1778577474734,79.22,80759.51,0.11,-0.00207,0.0,0.26911]
[1778577479770,79.22,80758.61,0.11,-0.00207,0.0,0.26932]
[1778577481786,79.22,80746.89,0.11,-0.0021,0.0,0.27207]
[1778577486818,79.22,80748.88,0.11,-0.00209,0.0,0.2716]
[1778577491853,79.22,80747.46,0.11,-0.0021,0.0,0.27194]
[1778577496888,79.22,80745.57,0.11,-0.0021,0.0,0.27238]
[1778577501924,79.22,80742.31,0.11,-0.00211,0.0,0.27316]
[1778577506960,79.22,80741.82,0.11,-0.00211,0.0,0.27327]
[1778577512008,79.22,80743.49,0.11,-0.0021,0.0,0.27197]
[1778577517035,79.22,80740.0,0.11,-0.0021,0.0,0.27279]
[1778577522067,79.22,80738.19,0.11,-0.00211,0.0,0.27322]
[1778577528109,79.22,80738.07,0.11,-0.00211,0.0,0.27325]
[1778577533595,79.22,80735.88,0.11,-0.00211,0.0,0.27377]
[1778577539186,79.22,80731.53,0.11,-0.00212,0.0,0.2748]
[1778577545228,79.22,80733.21,0.11,-0.00212,0.0,0.2744]
[1778577550264,79.22,80738.32,0.11,-0.00211,0.0,0.27319]
[1778577556306,79.22,80736.67,0.11,-0.00211,0.0,0.27358]
[1778577562349,79.22,80738.96,0.11,-0.00211,0.0,0.27304]
[1778577567383,79.22,80740.38,0.11,-0.0021,0.0,0.2727]
[1778577572418,79.22,80742.68,0.11,-0.00209,0.0,0.27125]
[1778577577453,79.22,80744.86,0.11,-0.00209,0.0,0.27074]
[1778577582524,79.22,80741.61,0.11,-0.00209,0.0,0.2715]
[1778577587561,79.22,80734.62,0.11,-0.00211,0.0,0.27315]
[1778577592595,79.22,80740.75,0.11,-0.0021,0.0,0.27171]
[1778577597629,79.22,80740.96,0.11,-0.0021,0.0,0.27166]
[1778577602666,79.22,80739.83,0.11,-0.0021,0.0,0.27192]
[1778577607701,79.22,80745.66,0.11,-0.00209,0.0,0.27055]
[1778577612734,79.22,80755.44,0.11,-0.00207,0.0,0.26826]
[1778577617769,79.22,80749.82,0.11,-0.00208,0.0,0.26958]
[1778577622807,79.22,80744.98,0.11,-0.00209,0.0,0.27071]
[1778577627844,79.22,80744.65,0.11,-0.00209,0.0,0.27079]
[1778577632878,79.22,80741.8,0.11,-0.00209,0.0,0.27055]
[1778577637914,79.22,80744.46,0.11,-0.00208,0.0,0.26993]
[1778577642948,79.22,80744.59,0.11,-0.00208,0.0,0.2699]
[1778577647984,79.22,80745.23,0.11,-0.00208,0.0,0.26975]
[1778577655033,79.22,80746.69,0.11,-0.00208,0.0,0.26941]
[1778577660069,79.22,80746.48,0.11,-0.00208,0.0,0.26946]
[1778577665103,79.22,80743.05,0.11,-0.00208,0.0,0.27026]
[1778577670137,79.22,80739.6,0.11,-0.00209,0.0,0.27107]
[1778577675173,79.22,80740.27,0.11,-0.00209,0.0,0.27091]
[1778577680211,79.22,80747.11,0.11,-0.00208,0.0,0.26931]
[1778577685244,79.22,80748.36,0.11,-0.00207,0.0,0.26902]
[1778577691286,79.22,80746.94,0.11,-0.00207,0.0,0.26845]
[1778577696321,79.22,80746.2,0.11,-0.00207,0.0,0.26862]
[1778577701358,79.22,80745.55,0.11,-0.00207,0.0,0.26877]
[1778577707400,79.22,80752.43,0.11,-0.00206,0.0,0.26717]
[1778577712438,79.22,80742.62,0.11,-0.00208,0.0,0.26946]
[1778577713928,79.22,80741.94,0.11,-0.00208,0.0,0.26962]
[1778577714706,79.22,80741.94,0.11,-0.00208,0.0,0.26962]
[1778577722519,79.22,80742.25,0.11,-0.00208,0.0,0.26954]
[1778577723514,79.22,80718.11,0.11,-0.00213,0.0,0.27525]
[1778577728547,79.22,80713.13,0.11,-0.00214,0.0,0.27644]
[1778577733583,79.22,80716.37,0.11,-0.00213,0.0,0.27567]
[1778577738618,79.22,80715.16,0.11,-0.00213,0.0,0.27596]
[1778577743653,79.22,80712.9,0.11,-0.00214,0.0,0.2765]
[1778577748691,79.22,80713.04,0.11,-0.00214,0.0,0.27646]
[1778577754730,79.22,80711.84,0.11,-0.00213,0.0,0.27583]
[1778577760774,79.22,80712.94,0.11,-0.00213,0.0,0.27557]
[1778577765813,79.22,80713.54,0.11,-0.00213,0.0,0.27542]
[1778577770847,79.22,80712.72,0.11,-0.00213,0.0,0.27562]
[1778577773073,79.22,80712.15,0.11,-0.00213,0.0,0.27576]
[1778577773869,79.22,80712.58,0.11,-0.00213,0.0,0.27565]
[1778577778904,79.22,80711.14,0.11,-0.00214,0.0,0.276]
[1778577783938,79.22,80712.21,0.11,-0.00213,0.0,0.27574]
[1778577788976,79.22,80707.26,0.11,-0.00214,0.0,0.27693]
[1778577794012,79.22,80704.91,0.11,-0.00215,0.0,0.27749]
[1778577799046,79.22,80709.93,0.11,-0.00214,0.0,0.27629]
[1778577804081,79.22,80709.27,0.11,-0.00214,0.0,0.27645]
[1778577810542,79.22,80710.17,0.11,-0.00214,0.0,0.27623]
[1778577816165,79.22,80710.22,0.11,-0.00213,0.0,0.2753]
[1778577822207,79.22,80706.5,0.11,-0.00214,0.0,0.27619]
[1778577827243,79.22,80707.27,0.11,-0.00214,0.0,0.276]
[1778577833286,79.22,80708.22,0.11,-0.00213,0.0,0.27578]
[1778577838319,79.22,80701.58,0.11,-0.00215,0.0,0.27737]
[1778577843354,79.22,80696.66,0.11,-0.00216,0.0,0.27855]
[1778577846898,79.22,80694.56,0.11,-0.00216,0.0,0.27906]
[1778577846950,79.22,80694.86,0.11,-0.00216,0.0,0.27899]
[1778577847615,79.22,80694.86,0.11,-0.00216,0.0,0.27899]
[1778577847712,79.22,80693.62,0.11,-0.00217,0.0,0.27929]
[1778577853426,79.22,80696.41,0.11,-0.00216,0.0,0.27861]
[1778577858461,79.22,80706.19,0.11,-0.00214,0.0,0.27626]
[1778577864502,79.22,80706.53,0.11,-0.00214,0.0,0.27618]
[1778577870963,79.22,80710.04,0.11,-0.00213,0.0,0.27534]
[1778577876586,79.22,80709.99,0.11,-0.00212,0.0,0.27443]
[1778577884643,79.22,80710.6,0.11,-0.00212,0.0,0.27429]
[1778577889678,79.22,80713.74,0.11,-0.00212,0.0,0.27354]
[1778577892998,79.22,80715.96,0.11,-0.00211,0.0,0.27302]
[1778577893706,79.22,80715.57,0.11,-0.00211,0.0,0.27311]
[1778577896678,79.22,80715.55,0.11,-0.00211,0.0,0.27311]
[1778577896779,79.22,80715.65,0.11,-0.00211,0.0,0.27309]
[1778577902769,79.22,80707.04,0.11,-0.00213,0.0,0.27514]
[1778577907804,79.22,80717.16,0.11,-0.00211,0.0,0.27273]
[1778577912839,79.22,80717.89,0.11,-0.00211,0.0,0.27256]
[1778577917874,79.22,80711.24,0.11,-0.00212,0.0,0.27414]
[1778577922910,79.22,80714.29,0.11,-0.00212,0.0,0.27341]
[1778577929958,79.22,80717.19,0.11,-0.00211,0.0,0.27272]
[1778577934994,79.22,80718.48,0.11,-0.0021,0.0,0.27151]
[1778577940031,79.22,80711.84,0.11,-0.00211,0.0,0.27308]
[1778577945065,79.22,80710.03,0.11,-0.00212,0.0,0.27351]
[1778577950104,79.22,80711.87,0.11,-0.00211,0.0,0.27307]
[1778577956144,79.22,80711.18,0.11,-0.00211,0.0,0.27324]
[1778577960997,79.22,80710.7,0.11,-0.00212,0.0,0.27335]
[1778577961051,79.22,80711.71,0.11,-0.00211,0.0,0.27311]
[1778577961906,79.22,80711.71,0.11,-0.00211,0.0,0.27311]
[1778577961969,79.22,80708.4,0.11,-0.00212,0.0,0.2739]
[1778577967229,79.22,80705.8,0.11,-0.00213,0.0,0.27452]
[1778577972264,79.22,80706.8,0.11,-0.00212,0.0,0.27428]
[1778577978306,79.22,80706.97,0.11,-0.00212,0.0,0.27424]
[1778577980950,79.22,80706.82,0.11,-0.00212,0.0,0.27427]
[1778577981017,79.22,80707.66,0.11,-0.00212,0.0,0.27407]
[1778577986362,79.22,80707.18,0.11,-0.00212,0.0,0.27419]
[1778577991812,79.22,80707.52,0.11,-0.00212,0.0,0.27319]
[1778577997440,79.22,80708.08,0.11,-0.00211,0.0,0.27306]
[1778578002475,79.22,80708.06,0.11,-0.00211,0.0,0.27306]
[1778578007511,79.22,80712.97,0.11,-0.0021,0.0,0.2719]
[1778578012545,79.22,80712.12,0.11,-0.00211,0.0,0.2721]
[1778578017580,79.22,80711.54,0.11,-0.00211,0.0,0.27224]
[1778578022614,79.22,80712.83,0.11,-0.0021,0.0,0.27193]
[1778578027650,79.22,80712.31,0.11,-0.00211,0.0,0.27205]
[1778578031154,79.22,80713.84,0.11,-0.0021,0.0,0.27169]
[1778578032092,79.22,80715.02,0.11,-0.0021,0.0,0.27141]
[1778578037722,79.22,80723.54,0.11,-0.00208,0.0,0.26941]
[1778578042754,79.22,80717.84,0.11,-0.00209,0.0,0.27075]
[1778578048797,79.22,80717.86,0.11,-0.00209,0.0,0.27074]
[1778578053832,79.22,80719.32,0.11,-0.00208,0.0,0.26949]
[1778578058868,79.22,80721.25,0.11,-0.00208,0.0,0.26904]
[1778578064908,79.22,80722.33,0.11,-0.00208,0.0,0.26879]
[1778578070951,79.22,80723.94,0.11,-0.00208,0.0,0.26841]
[1778578075986,79.22,80726.4,0.11,-0.00207,0.0,0.26784]
[1778578083043,79.22,80724.87,0.11,-0.00207,0.0,0.26819]
[1778578089080,79.22,80726.28,0.11,-0.00207,0.0,0.26786]
[1778578094114,79.22,80727.75,0.11,-0.00207,0.0,0.26752]
[1778578099149,79.22,80725.99,0.11,-0.00207,0.0,0.26793]
[1778578104186,79.22,80724.52,0.11,-0.00207,0.0,0.26827]
[1778578110229,79.22,80724.33,0.11,-0.00207,0.0,0.26832]
[1778578115264,79.22,80719.27,0.11,-0.00208,0.0,0.2686]
[1778578121305,79.22,80721.14,0.11,-0.00207,0.0,0.26816]
[1778578127348,79.22,80722.76,0.11,-0.00207,0.0,0.26778]
[1778578132796,79.22,80726.48,0.11,-0.00206,0.0,0.26692]
[1778578138428,79.22,80727.03,0.11,-0.00206,0.0,0.26679]
[1778578143462,79.22,80725.26,0.11,-0.00207,0.0,0.2672]
[1778578148497,79.22,80726.36,0.11,-0.00206,0.0,0.26694]
[1778578153532,79.22,80726.64,0.11,-0.00206,0.0,0.26688]
[1778578158567,79.22,80724.96,0.11,-0.00207,0.0,0.26727]
[1778578163610,79.22,80725.97,0.11,-0.00206,0.0,0.26703]
[1778578169652,79.22,80727.73,0.11,-0.00206,0.0,0.26662]
[1778578176702,79.22,80728.22,0.11,-0.00205,0.0,0.26561]
[1778578181737,79.22,80727.43,0.11,-0.00205,0.0,0.2658]
[1778578186771,79.22,80728.19,0.11,-0.00205,0.0,0.26562]
[1778578191809,79.22,80734.7,0.11,-0.00204,0.0,0.26411]
[1778578196843,79.22,80733.33,0.11,-0.00204,0.0,0.26443]
[1778578201878,79.22,80734.78,0.11,-0.00204,0.0,0.2641]
[1778578203290,79.22,80746.04,0.11,-0.00202,0.0,0.26151]
[1778578208933,79.22,80741.36,0.11,-0.00203,0.0,0.26258]
[1778578213966,79.22,80737.37,0.11,-0.00203,0.0,0.2635]
[1778578219000,79.22,80748.71,0.11,-0.00201,0.0,0.2609]
[1778578220023,79.22,80765.55,0.11,-0.00198,0.0,0.25708]
[1778578225046,79.22,80781.67,0.11,-0.00195,0.0,0.25347]
[1778578226053,79.22,80800.11,0.11,-0.00191,0.0,0.2494]
[1778578227063,79.22,80819.17,0.11,-0.00188,0.0,0.24525]
[1778578232097,79.22,80814.82,0.11,-0.00188,0.0,0.24535]
[1778578237137,79.22,80814.0,0.11,-0.00188,0.0,0.24553]
[1778578239151,79.22,80824.94,0.11,-0.00186,0.0,0.24317]
[1778578243179,79.22,80838.17,0.11,-0.00184,0.0,0.24035]
[1778578248218,79.22,80856.46,0.11,-0.0018,0.0,0.23649]
[1778578253251,79.22,80859.53,0.11,-0.0018,0.0,0.23585]
[1778578258289,79.22,80856.05,0.11,-0.0018,0.0,0.23658]
[1778578261320,79.22,80869.73,0.11,-0.00178,0.0,0.23373]
[1778578262337,79.22,80883.83,0.11,-0.00176,0.0,0.23083]
[1778578267360,79.22,80876.23,0.11,-0.00177,0.0,0.23239]
[1778578272395,79.22,80883.64,0.11,-0.00176,0.0,0.23087]
[1778578277432,79.22,80868.53,0.11,-0.00178,0.0,0.23398]
[1778578282465,79.22,80863.44,0.11,-0.00179,0.0,0.23504]
[1778578287500,79.22,80864.48,0.11,-0.00179,0.0,0.23482]
[1778578292537,79.22,80863.66,0.11,-0.00179,0.0,0.23418]
[1778578297571,79.22,80863.22,0.11,-0.00179,0.0,0.23427]
[1778578300593,79.22,80849.65,0.11,-0.00181,0.0,0.2371]
[1778578305626,79.22,80837.29,0.11,-0.00183,0.0,0.2397]
[1778578310661,79.22,80840.24,0.11,-0.00183,0.0,0.23908]
[1778578315698,79.22,80843.63,0.11,-0.00182,0.0,0.23836]
[1778578320733,79.22,80853.0,0.11,-0.0018,0.0,0.2364]
[1778578325781,79.22,80860.02,0.11,-0.00179,0.0,0.23493]
[1778578330805,79.22,80867.98,0.11,-0.00178,0.0,0.23328]
[1778578335840,79.22,80869.61,0.11,-0.00177,0.0,0.23295]
[1778578340877,79.22,80875.79,0.11,-0.00176,0.0,0.23167]
[1778578345909,79.22,80876.24,0.11,-0.00176,0.0,0.23158]
[1778578350946,79.22,80878.0,0.11,-0.00176,0.0,0.23122]
[1778578355984,79.22,80856.28,0.11,-0.00179,0.0,0.23489]
[1778578361015,79.22,80853.36,0.11,-0.0018,0.0,0.2355]
[1778578364439,79.22,80864.78,0.11,-0.00178,0.0,0.23313]
[1778578370078,79.22,80866.24,0.11,-0.00177,0.0,0.23283]
[1778578375114,79.22,80865.52,0.11,-0.00178,0.0,0.23298]
[1778578380148,79.22,80868.12,0.11,-0.00177,0.0,0.23244]
[1778578384579,79.22,80850.79,0.11,-0.0018,0.0,0.23604]
[1778578390225,79.22,80853.49,0.11,-0.0018,0.0,0.23548]
[1778578395260,79.22,80857.38,0.11,-0.00179,0.0,0.23467]
[1778578400294,79.22,80858.52,0.11,-0.00179,0.0,0.23443]
[1778578405330,79.22,80857.79,0.11,-0.00179,0.0,0.23458]
[1778578410365,79.22,80858.77,0.11,-0.00179,0.0,0.23438]
[1778578415400,79.22,80863.02,0.11,-0.00177,0.0,0.23268]
[1778578420439,79.22,80863.51,0.11,-0.00177,0.0,0.23258]
[1778578425470,79.22,80864.9,0.11,-0.00177,0.0,0.2323]
[1778578430509,79.22,80876.63,0.11,-0.00175,0.0,0.22989]
[1778578435540,79.22,80875.62,0.11,-0.00175,0.0,0.2301]
[1778578438567,79.22,80909.8,0.11,-0.00169,0.0,0.22321]
[1778578443599,79.22,80908.04,0.11,-0.0017,0.0,0.22356]
[1778578446620,79.22,80923.24,0.11,-0.00167,0.0,0.22055]
[1778578449640,79.22,80937.08,0.11,-0.00165,0.0,0.21784]
[1778578454679,79.22,80928.99,0.11,-0.00166,0.0,0.21942]
[1778578459717,79.22,80927.24,0.11,-0.00166,0.0,0.21976]
[1778578464753,79.22,80920.99,0.11,-0.00168,0.0,0.22099]
[1778578470796,79.22,80919.81,0.11,-0.00168,0.0,0.22122]
[1778578475830,79.22,80919.7,0.11,-0.00167,0.0,0.22047]
[1778578480865,79.22,80922.35,0.11,-0.00167,0.0,0.21994]
[1778578485900,79.22,80921.6,0.11,-0.00167,0.0,0.22009]
[1778578490936,79.22,80916.5,0.11,-0.00168,0.0,0.2211]
[1778578495970,79.22,80910.99,0.11,-0.00169,0.0,0.22219]
[1778578500399,79.22,80929.72,0.11,-0.00165,0.0,0.2185]
[1778578506054,79.22,80937.49,0.11,-0.00164,0.0,0.21699]
[1778578510471,79.22,80926.08,0.11,-0.00166,0.0,0.21921]
[1778578516125,79.22,80926.9,0.11,-0.00166,0.0,0.21905]
[1778578521159,79.22,80922.4,0.11,-0.00167,0.0,0.21994]
[1778578526194,79.22,80922.66,0.11,-0.00167,0.0,0.21988]
[1778578531229,79.22,80918.66,0.11,-0.00167,0.0,0.21989]
[1778578536264,79.22,80910.01,0.11,-0.00168,0.0,0.2216]
[1778578541299,79.22,80906.97,0.11,-0.00169,0.0,0.2222]
[1778578546335,79.22,80911.67,0.11,-0.00168,0.0,0.22127]
[1778578551370,79.22,80913.5,0.11,-0.00168,0.0,0.22091]
[1778578556404,79.22,80914.44,0.11,-0.00167,0.0,0.22072]
[1778578561443,79.22,80920.24,0.11,-0.00166,0.0,0.21958]
[1778578566480,79.22,80917.76,0.11,-0.00167,0.0,0.22007]
[1778578571514,79.22,80917.83,0.11,-0.00167,0.0,0.22006]
[1778578577566,79.22,80918.68,0.11,-0.00167,0.0,0.21989]
[1778578583608,79.22,80918.9,0.11,-0.00167,0.0,0.21985]
[1778578588642,79.22,80917.28,0.11,-0.00167,0.0,0.22016]
[1778578593677,79.22,80917.86,0.11,-0.00166,0.0,0.21927]
[1778578599719,79.22,80921.63,0.11,-0.00166,0.0,0.21854]
[1778578604754,79.22,80913.36,0.11,-0.00167,0.0,0.22016]
[1778578610797,79.22,80915.07,0.11,-0.00167,0.0,0.21982]
[1778578615831,79.22,80920.42,0.11,-0.00166,0.0,0.21877]
[1778578620866,79.22,80921.3,0.11,-0.00166,0.0,0.2186]
[1778578626910,79.22,80920.95,0.11,-0.00166,0.0,0.21867]
[1778578631946,79.22,80920.12,0.11,-0.00166,0.0,0.21883]
[1778578637996,79.22,80919.4,0.11,-0.00166,0.0,0.21897]
[1778578643037,79.22,80916.01,0.11,-0.00167,0.0,0.21964]
[1778578650086,79.22,80917.75,0.11,-0.00166,0.0,0.2193]
[1778578655120,79.22,80916.38,0.11,-0.00166,0.0,0.21879]
[1778578660155,79.22,80919.47,0.11,-0.00165,0.0,0.21818]
[1778578665190,79.22,80922.49,0.11,-0.00165,0.0,0.2176]
[1778578667204,79.22,80910.2,0.11,-0.00167,0.0,0.22]
[1778578672239,79.22,80910.43,0.11,-0.00167,0.0,0.21995]
[1778578677275,79.22,80900.03,0.11,-0.00169,0.0,0.22201]
[1778578682310,79.22,80891.64,0.11,-0.0017,0.0,0.22368]
[1778578684324,79.22,80905.83,0.11,-0.00168,0.0,0.22086]
[1778578689359,79.22,80908.94,0.11,-0.00167,0.0,0.22025]
[1778578694394,79.22,80916.43,0.11,-0.00166,0.0,0.21878]
[1778578699429,79.22,80914.36,0.11,-0.00166,0.0,0.21918]
[1778578704464,79.22,80911.91,0.11,-0.00167,0.0,0.21966]
[1778578709499,79.22,80912.83,0.11,-0.00167,0.0,0.21948]
[1778578715542,79.22,80913.7,0.11,-0.00166,0.0,0.21854]
[1778578720576,79.22,80914.31,0.11,-0.00166,0.0,0.21842]
[1778578725611,79.22,80915.59,0.11,-0.00166,0.0,0.21817]
[1778578730647,79.22,80918.84,0.11,-0.00165,0.0,0.21753]
[1778578735681,79.22,80918.04,0.11,-0.00165,0.0,0.21769]
[1778578740717,79.22,80918.37,0.11,-0.00165,0.0,0.21763]
[1778578745752,79.22,80917.9,0.11,-0.00165,0.0,0.21772]
[1778578750787,79.22,80919.57,0.11,-0.00165,0.0,0.21739]
[1778578755822,79.22,80916.32,0.11,-0.00165,0.0,0.21803]
[1778578760857,79.22,80920.49,0.11,-0.00165,0.0,0.21721]
[1778578765892,79.22,80920.86,0.11,-0.00165,0.0,0.21714]
[1778578770927,79.22,80920.99,0.11,-0.00165,0.0,0.21712]
[1778578777976,79.22,80920.61,0.11,-0.00164,0.0,0.21642]
[1778578783011,79.22,80919.19,0.11,-0.00164,0.0,0.2167]
[1778578788046,79.22,80918.58,0.11,-0.00164,0.0,0.21681]
[1778578793081,79.22,80916.8,0.11,-0.00165,0.0,0.21716]
[1778578795096,79.22,80935.61,0.11,-0.00162,0.0,0.21353]
[1778578800131,79.22,80940.17,0.11,-0.00161,0.0,0.21266]
[1778578805165,79.22,80937.3,0.11,-0.00161,0.0,0.21321]
[1778578810200,79.22,80935.71,0.11,-0.00162,0.0,0.21351]
[1778578815238,79.22,80937.14,0.11,-0.00161,0.0,0.21324]
[1778578820273,79.22,80938.17,0.11,-0.00161,0.0,0.21304]
[1778578826315,79.22,80937.85,0.11,-0.00161,0.0,0.2131]
[1778578832753,79.22,80936.77,0.11,-0.00161,0.0,0.21255]
[1778578838400,79.22,80935.25,0.11,-0.00161,0.0,0.21284]
[1778578843434,79.22,80937.24,0.11,-0.00161,0.0,0.21246]
[1778578848472,79.22,80932.71,0.11,-0.00162,0.0,0.21332]
[1778578853506,79.22,80933.98,0.11,-0.00161,0.0,0.21308]
[1778578858541,79.22,80934.88,0.11,-0.00161,0.0,0.21291]
[1778578863576,79.22,80935.99,0.11,-0.00161,0.0,0.2127]
[1778578868611,79.22,80935.5,0.11,-0.00161,0.0,0.21279]
[1778578873646,79.22,80936.61,0.11,-0.00161,0.0,0.21258]
[1778578878681,79.22,80934.66,0.11,-0.00161,0.0,0.21295]
[1778578883730,79.22,80931.39,0.11,-0.00162,0.0,0.21358]
[1778578888752,79.22,80934.86,0.11,-0.00161,0.0,0.21291]
[1778578893787,79.22,80930.71,0.11,-0.00161,0.0,0.21295]
[1778578898822,79.22,80930.45,0.11,-0.00161,0.0,0.213]
[1778578903859,79.22,80922.49,0.11,-0.00163,0.0,0.21452]
[1778578906879,79.22,80910.17,0.11,-0.00165,0.0,0.21691]
[1778578911913,79.22,80913.15,0.11,-0.00164,0.0,0.21633]
[1778578916949,79.22,80917.48,0.11,-0.00163,0.0,0.21549]
[1778578921984,79.22,80921.1,0.11,-0.00163,0.0,0.21479]
[1778578927018,79.22,80923.76,0.11,-0.00162,0.0,0.21428]
[1778578932055,79.22,80932.61,0.11,-0.00161,0.0,0.21258]
[1778578935075,79.22,80917.98,0.11,-0.00163,0.0,0.21539]
[1778578940110,79.22,80920.35,0.11,-0.00163,0.0,0.21493]
[1778578945145,79.22,80919.73,0.11,-0.00163,0.0,0.21505]
[1778578950182,79.22,80921.17,0.11,-0.00163,0.0,0.21478]
[1778578955217,79.22,80922.6,0.11,-0.00162,0.0,0.21374]
[1778578960250,79.22,80922.15,0.11,-0.00162,0.0,0.21382]
[1778578965285,79.22,80921.36,0.11,-0.00162,0.0,0.21398]
[1778578970320,79.22,80920.23,0.11,-0.00162,0.0,0.21419]
[1778578975355,79.22,80917.92,0.11,-0.00163,0.0,0.21464]
[1778578981397,79.22,80918.18,0.11,-0.00163,0.0,0.21459]
[1778578986432,79.22,80912.45,0.11,-0.00164,0.0,0.21569]
[1778578991467,79.22,80912.03,0.11,-0.00164,0.0,0.21578]
[1778578997511,79.22,80917.26,0.11,-0.00163,0.0,0.21476]
[1778579002546,79.22,80927.85,0.11,-0.00161,0.0,0.21273]
[1778579007581,79.22,80929.87,0.11,-0.00161,0.0,0.21235]
[1778579012617,79.22,80929.86,0.11,-0.0016,0.0,0.21159]
[1778579017652,79.22,80929.4,0.11,-0.0016,0.0,0.21168]
[1778579022687,79.22,80923.91,0.11,-0.00161,0.0,0.21272]
[1778579027722,79.22,80927.84,0.11,-0.00161,0.0,0.21197]
[1778579032757,79.22,80927.17,0.11,-0.00161,0.0,0.2121]
[1778579037793,79.22,80926.91,0.11,-0.00161,0.0,0.21215]
[1778579042827,79.22,80927.35,0.11,-0.00161,0.0,0.21207]
[1778579047862,79.22,80927.12,0.11,-0.00161,0.0,0.21211]
[1778579052897,79.22,80933.19,0.11,-0.0016,0.0,0.21096]
[1778579058939,79.22,80933.33,0.11,-0.0016,0.0,0.21093]
[1778579063974,79.22,80930.58,0.11,-0.0016,0.0,0.21145]
[1778579069009,79.22,80927.33,0.11,-0.00161,0.0,0.21207]
[1778579074043,79.22,80928.05,0.11,-0.0016,0.0,0.21118]
[1778579079079,79.22,80927.54,0.11,-0.0016,0.0,0.21127]
[1778579084114,79.22,80920.8,0.11,-0.00161,0.0,0.21256]
[1778579089149,79.22,80921.12,0.11,-0.00161,0.0,0.2125]
[1778579094624,79.22,80922.44,0.11,-0.00161,0.0,0.21224]
[1778579100227,79.22,80923.14,0.11,-0.00161,0.0,0.21211]
[1778579105263,79.22,80919.3,0.11,-0.00161,0.0,0.21284]
[1778579110296,79.22,80927.01,0.11,-0.0016,0.0,0.21137]
[1778579115331,79.22,80932.63,0.11,-0.00159,0.0,0.21031]
[1778579120366,79.22,80932.77,0.11,-0.00159,0.0,0.21028]
[1778579125402,79.22,80931.15,0.11,-0.0016,0.0,0.21059]
[1778579130438,79.22,80930.92,0.11,-0.0016,0.0,0.21063]
[1778579135473,79.22,80927.76,0.11,-0.0016,0.0,0.21047]
[1778579140509,79.22,80929.16,0.11,-0.00159,0.0,0.21021]
[1778579145544,79.22,80931.85,0.11,-0.00159,0.0,0.2097]
[1778579150580,79.22,80932.1,0.11,-0.00159,0.0,0.20965]
[1778579155615,79.22,80928.0,0.11,-0.0016,0.0,0.21043]
[1778579160651,79.22,80927.38,0.11,-0.0016,0.0,0.21055]
[1778579165686,79.22,80924.28,0.11,-0.0016,0.0,0.21114]
[1778579170724,79.22,80918.63,0.11,-0.00161,0.0,0.21221]
[1778579172738,79.22,80907.66,0.11,-0.00163,0.0,0.21432]
[1778579177773,79.22,80904.66,0.11,-0.00163,0.0,0.21489]
[1778579182808,79.22,80900.39,0.11,-0.00164,0.0,0.21572]
[1778579187843,79.22,80902.69,0.11,-0.00164,0.0,0.21528]
[1778579192878,79.22,80904.51,0.11,-0.00163,0.0,0.21416]
[1778579197913,79.22,80905.45,0.11,-0.00163,0.0,0.21398]
[1778579200934,79.22,80894.55,0.11,-0.00164,0.0,0.21608]
[1778579205969,79.22,80895.23,0.11,-0.00164,0.0,0.21595]
[1778579211008,79.22,80895.25,0.11,-0.00164,0.0,0.21595]
[1778579216040,79.22,80896.15,0.11,-0.00164,0.0,0.21577]
[1778579221075,79.22,80893.6,0.11,-0.00165,0.0,0.21627]
[1778579226110,79.22,80892.78,0.11,-0.00165,0.0,0.21643]
[1778579230146,79.22,80880.81,0.11,-0.00167,0.0,0.21876]
[1778579234170,79.22,80868.4,0.11,-0.00169,0.0,0.22121]
[1778579238197,79.22,80848.69,0.11,-0.00172,0.0,0.22515]
[1778579243232,79.22,80849.99,0.11,-0.00172,0.0,0.22489]
[1778579248267,79.22,80851.13,0.11,-0.00172,0.0,0.22466]
[1778579251288,79.22,80859.69,0.11,-0.0017,0.0,0.22215]
[1778579256326,79.22,80860.51,0.11,-0.00169,0.0,0.22199]
[1778579261360,79.22,80862.19,0.11,-0.00169,0.0,0.22166]
[1778579266395,79.22,80859.54,0.11,-0.0017,0.0,0.22218]
[1778579271430,79.22,80858.79,0.11,-0.0017,0.0,0.22233]
[1778579276465,79.22,80857.89,0.11,-0.0017,0.0,0.22251]
[1778579281506,79.22,80856.47,0.11,-0.0017,0.0,0.2228]
[1778579286536,79.22,80852.74,0.11,-0.00171,0.0,0.22354]
[1778579289556,79.22,80852.45,0.11,-0.00171,0.0,0.2236]
[1778579291569,79.22,80849.77,0.11,-0.00171,0.0,0.22414]
[1778579296041,79.22,80862.64,0.11,-0.00169,0.0,0.22157]
[1778579301640,79.22,80862.61,0.11,-0.00169,0.0,0.22157]
[1778579306676,79.22,80861.54,0.11,-0.00169,0.0,0.22179]
[1778579311710,79.22,80862.01,0.11,-0.00169,0.0,0.22091]
[1778579316745,79.22,80872.14,0.11,-0.00167,0.0,0.21891]
[1778579321781,79.22,80873.84,0.11,-0.00167,0.0,0.21857]
[1778579326816,79.22,80875.4,0.11,-0.00166,0.0,0.21827]
[1778579331851,79.22,80877.59,0.11,-0.00166,0.0,0.21784]
[1778579336886,79.22,80877.85,0.11,-0.00166,0.0,0.21779]
[1778579341923,79.22,80877.99,0.11,-0.00166,0.0,0.21776]
[1778579346955,79.22,80875.66,0.11,-0.00166,0.0,0.21822]
[1778579351992,79.22,80871.92,0.11,-0.00167,0.0,0.21895]
[1778579357028,79.22,80871.58,0.11,-0.00167,0.0,0.21902]
[1778579363069,79.22,80870.68,0.11,-0.00167,0.0,0.21919]
[1778579368104,79.22,80869.84,0.11,-0.00167,0.0,0.21936]
[1778579373139,79.22,80874.65,0.11,-0.00166,0.0,0.21764]
[1778579378174,79.22,80881.27,0.11,-0.00165,0.0,0.21634]
[1778579383209,79.22,80882.09,0.11,-0.00165,0.0,0.21618]
[1778579388245,79.22,80887.97,0.11,-0.00164,0.0,0.21504]
[1778579394286,79.22,80889.42,0.11,-0.00163,0.0,0.21476]
[1778579399322,79.22,80891.44,0.11,-0.00163,0.0,0.21437]
[1778579404356,79.22,80886.67,0.11,-0.00164,0.0,0.2153]
[1778579410401,79.22,80889.84,0.11,-0.00163,0.0,0.21468]
[1778579415433,79.22,80891.64,0.11,-0.00163,0.0,0.21433]
[1778579420468,79.22,80892.78,0.11,-0.00163,0.0,0.21411]
[1778579425503,79.22,80896.2,0.11,-0.00162,0.0,0.21346]
[1778579430539,79.22,80895.33,0.11,-0.00163,0.0,0.21362]
[1778579435573,79.22,80883.09,0.11,-0.00164,0.0,0.21522]
[1778579440608,79.22,80876.97,0.11,-0.00165,0.0,0.21641]
[1778579445643,79.22,80874.56,0.11,-0.00165,0.0,0.21688]
[1778579450678,79.22,80873.54,0.11,-0.00166,0.0,0.21708]
[1778579455713,79.22,80871.33,0.11,-0.00166,0.0,0.21751]
[1778579460747,79.22,80871.49,0.11,-0.00166,0.0,0.21748]
[1778579465783,79.22,80871.03,0.11,-0.00166,0.0,0.21757]
[1778579471830,79.22,80874.06,0.11,-0.00165,0.0,0.21697]
[1778579477325,79.22,80867.54,0.11,-0.00167,0.0,0.21825]
[1778579482904,79.22,80865.34,0.11,-0.00167,0.0,0.21868]
[1778579487939,79.22,80864.93,0.11,-0.00167,0.0,0.21876]
[1778579492973,79.22,80865.55,0.11,-0.00166,0.0,0.21786]
[1778579498008,79.22,80865.45,0.11,-0.00166,0.0,0.21788]
[1778579506064,79.22,80866.2,0.11,-0.00166,0.0,0.21773]
[1778579511100,79.22,80866.79,0.11,-0.00166,0.0,0.21762]
[1778579516134,79.22,80866.36,0.11,-0.00166,0.0,0.2177]
[1778579521169,79.22,80859.88,0.11,-0.00167,0.0,0.21897]
[1778579526204,79.22,80859.37,0.11,-0.00167,0.0,0.21907]
[1778579531239,79.22,80856.42,0.11,-0.00168,0.0,0.21966]
[1778579536274,79.22,80857.63,0.11,-0.00168,0.0,0.21942]
[1778579542317,79.22,80860.44,0.11,-0.00167,0.0,0.21886]
[1778579547351,79.22,80860.99,0.11,-0.00167,0.0,0.21875]
[1778579552386,79.22,80863.53,0.11,-0.00166,0.0,0.21748]
[1778579557887,79.22,80863.03,0.11,-0.00166,0.0,0.21757]
[1778579563462,79.22,80861.15,0.11,-0.00166,0.0,0.21794]
[1778579568498,79.22,80860.22,0.11,-0.00167,0.0,0.21812]
[1778579573533,79.22,80864.33,0.11,-0.00166,0.0,0.21732]
[1778579578568,79.22,80861.28,0.11,-0.00166,0.0,0.21792]
[1778579583603,79.22,80857.15,0.11,-0.00167,0.0,0.21873]
[1778579588638,79.22,80857.19,0.11,-0.00167,0.0,0.21872]
[1778579593675,79.22,80856.17,0.11,-0.00167,0.0,0.21892]
[1778579598708,79.22,80856.79,0.11,-0.00167,0.0,0.2188]
[1778579603746,79.22,80858.18,0.11,-0.00167,0.0,0.21853]
[1778579608781,79.22,80858.36,0.11,-0.00167,0.0,0.21849]
[1778579613817,79.22,80860.31,0.11,-0.00166,0.0,0.21733]
[1778579619859,79.22,80860.96,0.11,-0.00166,0.0,0.2172]
[1778579624894,79.22,80852.95,0.11,-0.00167,0.0,0.21877]
[1778579629947,79.22,80846.32,0.11,-0.00168,0.0,0.22008]
[1778579634975,79.22,80839.72,0.11,-0.00169,0.0,0.22139]
[1778579640015,79.22,80832.41,0.11,-0.00171,0.0,0.22285]
[1778579643933,79.22,80822.3,0.11,-0.00172,0.0,0.22488]
[1778579644042,79.22,80819.93,0.11,-0.00173,0.0,0.22536]
[1778579646056,79.22,80805.96,0.11,-0.00175,0.0,0.2282]
[1778579651091,79.22,80803.76,0.11,-0.00176,0.0,0.22865]
[1778579656126,79.22,80802.48,0.11,-0.00176,0.0,0.22891]
[1778579661161,79.22,80803.37,0.11,-0.00176,0.0,0.22873]
[1778579666196,79.22,80794.58,0.11,-0.00177,0.0,0.23053]
[1778579671234,79.22,80796.74,0.11,-0.00176,0.0,0.22927]
[1778579676463,79.22,80796.45,0.11,-0.00176,0.0,0.22933]
[1778579676547,79.22,80796.96,0.11,-0.00176,0.0,0.22923]
[1778579677233,79.22,80796.96,0.11,-0.00176,0.0,0.22923]
[1778579677276,79.22,80796.96,0.11,-0.00176,0.0,0.22923]
[1778579682312,79.22,80797.27,0.11,-0.00176,0.0,0.22917]
[1778579687346,79.22,80797.06,0.11,-0.00176,0.0,0.22921]
[1778579692381,79.22,80793.43,0.11,-0.00177,0.0,0.22995]
[1778579697416,79.22,80792.81,0.11,-0.00177,0.0,0.23008]
[1778579702451,79.22,80790.76,0.11,-0.00177,0.0,0.2305]
[1778579707491,79.22,80790.59,0.11,-0.00177,0.0,0.23054]
[1778579710510,79.22,80776.53,0.11,-0.0018,0.0,0.23346]
[1778579716551,79.22,80777.35,0.11,-0.0018,0.0,0.23329]
[1778579727627,79.22,80780.38,0.11,-0.00179,0.0,0.23266]
[1778579733669,79.22,80778.82,0.11,-0.00179,0.0,0.23216]
[1778579738704,79.22,80778.0,0.11,-0.00179,0.0,0.23233]
[1778579743739,79.22,80785.09,0.11,-0.00178,0.0,0.23086]
[1778579747767,79.22,80796.55,0.11,-0.00176,0.0,0.2285]
[1778579752802,79.22,80796.71,0.11,-0.00176,0.0,0.22847]
[1778579757838,79.22,80792.91,0.11,-0.00176,0.0,0.22925]
[1778579762872,79.22,80781.9,0.11,-0.00178,0.0,0.23152]
[1778579769369,79.22,80787.46,0.11,-0.00177,0.0,0.23037]
[1778579774956,79.22,80782.27,0.11,-0.00178,0.0,0.23144]
[1778579779992,79.22,80782.74,0.11,-0.00178,0.0,0.23134]
[1778579785031,79.22,80789.64,0.11,-0.00177,0.0,0.22992]
[1778579790068,79.22,80788.51,0.11,-0.00177,0.0,0.23015]
[1778579795096,79.22,80789.54,0.11,-0.00176,0.0,0.22913]
[1778579802147,79.22,80786.4,0.11,-0.00177,0.0,0.22977]
[1778579809649,79.22,80788.12,0.11,-0.00177,0.0,0.22942]
[1778579811208,79.22,80788.47,0.11,-0.00176,0.0,0.22935]
[1778579819719,79.22,80788.58,0.11,-0.00176,0.0,0.22932]
[1778579825307,79.22,80789.07,0.11,-0.00176,0.0,0.22922]
[1778579830344,79.22,80790.41,0.11,-0.00176,0.0,0.22895]
[1778579835377,79.22,80784.45,0.11,-0.00177,0.0,0.23017]
[1778579840412,79.22,80781.19,0.11,-0.00178,0.0,0.23085]
[1778579845447,79.22,80781.13,0.11,-0.00178,0.0,0.23086]
[1778579850483,79.22,80781.69,0.11,-0.00178,0.0,0.23074]
[1778579856524,79.22,80782.58,0.11,-0.00177,0.0,0.22974]
[1778579861559,79.22,80782.32,0.11,-0.00177,0.0,0.2298]
[1778579866594,79.22,80780.9,0.11,-0.00177,0.0,0.23009]
[1778579871629,79.22,80781.17,0.11,-0.00177,0.0,0.23003]
[1778579876664,79.22,80781.85,0.11,-0.00177,0.0,0.22989]
[1778579881699,79.22,80782.15,0.11,-0.00177,0.0,0.22983]
[1778579886734,79.22,80779.97,0.11,-0.00177,0.0,0.23028]
[1778579891769,79.22,80787.85,0.11,-0.00176,0.0,0.22866]
[1778579896806,79.22,80793.58,0.11,-0.00175,0.0,0.22749]
[1778579901840,79.22,80798.9,0.11,-0.00174,0.0,0.2264]
[1778579906875,79.22,80794.02,0.11,-0.00175,0.0,0.2274]
[1778579911910,79.22,80795.03,0.11,-0.00174,0.0,0.22638]
[1778579916945,79.22,80795.67,0.11,-0.00174,0.0,0.22625]
[1778579922987,79.22,80795.62,0.11,-0.00174,0.0,0.22626]
[1778579928022,79.22,80787.81,0.11,-0.00175,0.0,0.22786]
[1778579933058,79.22,80789.96,0.11,-0.00175,0.0,0.22742]
[1778579938092,79.22,80792.14,0.11,-0.00175,0.0,0.22697]
[1778579943130,79.22,80794.58,0.11,-0.00174,0.0,0.22647]
[1778579950638,79.22,80795.08,0.11,-0.00174,0.0,0.22637]
[1778579957229,79.22,80795.71,0.11,-0.00174,0.0,0.22624]
[1778579962264,79.22,80796.0,0.11,-0.00174,0.0,0.22619]
[1778579968305,79.22,80797.27,0.11,-0.00174,0.0,0.22593]
[1778579973344,79.22,80797.22,0.11,-0.00173,0.0,0.22513]
[1778579978379,79.22,80798.98,0.11,-0.00173,0.0,0.22478]
[1778579983414,79.22,80805.59,0.11,-0.00172,0.0,0.22344]
[1778579988450,79.22,80806.22,0.11,-0.00172,0.0,0.22332]
[1778579993494,79.22,80807.12,0.11,-0.00171,0.0,0.22314]
[1778579998529,79.22,80807.11,0.11,-0.00171,0.0,0.22314]
[1778580003568,79.22,80803.79,0.11,-0.00172,0.0,0.22381]
[1778580008603,79.22,80806.79,0.11,-0.00171,0.0,0.2232]
[1778580013638,79.22,80801.18,0.11,-0.00172,0.0,0.22433]
[1778580018115,79.22,80787.36,0.11,-0.00175,0.0,0.22714]
[1778580023710,79.22,80777.29,0.11,-0.00177,0.0,0.2292]
[1778580028743,79.22,80776.84,0.11,-0.00177,0.0,0.22929]
[1778580033778,79.22,80777.87,0.11,-0.00176,0.0,0.22827]
[1778580038814,79.22,80778.13,0.11,-0.00176,0.0,0.22821]
[1778580044856,79.22,80778.46,0.11,-0.00176,0.0,0.22814]
[1778580049894,79.22,80778.28,0.11,-0.00176,0.0,0.22818]
[1778580054929,79.22,80788.47,0.11,-0.00174,0.0,0.2261]
[1778580059963,79.22,80795.13,0.11,-0.00173,0.0,0.22475]
[1778580064998,79.22,80788.38,0.11,-0.00174,0.0,0.22612]
[1778580070033,79.22,80788.1,0.11,-0.00174,0.0,0.22618]
[1778580075068,79.22,80790.24,0.11,-0.00174,0.0,0.22574]
[1778580080103,79.22,80787.86,0.11,-0.00174,0.0,0.22623]
[1778580085141,79.22,80788.01,0.11,-0.00174,0.0,0.2262]
[1778580090175,79.22,80789.01,0.11,-0.00174,0.0,0.22599]
[1778580095211,79.22,80783.77,0.11,-0.00174,0.0,0.22625]
[1778580100246,79.22,80783.94,0.11,-0.00174,0.0,0.22622]
[1778580108755,79.22,80783.53,0.11,-0.00174,0.0,0.2263]
[1778580114344,79.22,80783.71,0.11,-0.00174,0.0,0.22626]
[1778580119380,79.22,80784.07,0.11,-0.00174,0.0,0.22619]
[1778580124415,79.22,80787.96,0.11,-0.00173,0.0,0.2254]
[1778580127436,79.22,80802.77,0.11,-0.00171,0.0,0.22241]
[1778580132471,79.22,80799.18,0.11,-0.00172,0.0,0.22313]
[1778580137507,79.22,80799.94,0.11,-0.00171,0.0,0.22298]
[1778580142544,79.22,80797.99,0.11,-0.00172,0.0,0.22337]
[1778580146570,79.22,80786.44,0.11,-0.00174,0.0,0.22571]
[1778580151605,79.22,80778.26,0.11,-0.00175,0.0,0.22656]
[1778580156642,79.22,80782.14,0.11,-0.00174,0.0,0.22577]
[1778580157931,79.22,80782.14,0.11,-0.00174,0.0,0.22577]
[1778580158102,79.22,80782.14,0.11,-0.00174,0.0,0.22577]
[1778580166712,79.22,80780.81,0.11,-0.00174,0.0,0.22604]
[1778580172753,79.22,80772.57,0.11,-0.00176,0.0,0.22772]
[1778580177789,79.22,80773.79,0.11,-0.00175,0.0,0.22747]
[1778580182824,79.22,80774.39,0.11,-0.00175,0.0,0.22735]
[1778580187860,79.22,80774.71,0.11,-0.00175,0.0,0.22729]
[1778580192895,79.22,80775.44,0.11,-0.00175,0.0,0.22714]
[1778580194909,79.22,80761.88,0.11,-0.00177,0.0,0.22992]
[1778580199391,79.22,80750.2,0.11,-0.0018,0.0,0.23235]
[1778580204981,79.22,80747.01,0.11,-0.0018,0.0,0.23301]
[1778580209463,79.22,80758.19,0.11,-0.00178,0.0,0.23069]
[1778580215053,79.22,80758.73,0.11,-0.00177,0.0,0.22975]
[1778580220084,79.22,80761.55,0.11,-0.00177,0.0,0.22917]
[1778580226126,79.22,80763.92,0.11,-0.00176,0.0,0.22868]
[1778580231161,79.22,80766.14,0.11,-0.00176,0.0,0.22823]
[1778580236196,79.22,80767.28,0.11,-0.00176,0.0,0.22799]
[1778580241231,79.22,80766.94,0.11,-0.00176,0.0,0.22806]
[1778580247272,79.22,80768.1,0.11,-0.00176,0.0,0.22783]
[1778580252310,79.22,80769.97,0.11,-0.00175,0.0,0.22744]
[1778580257346,79.22,80770.76,0.11,-0.00175,0.0,0.22728]
[1778580262380,79.22,80770.53,0.11,-0.00175,0.0,0.22733]
[1778580267415,79.22,80769.39,0.11,-0.00176,0.0,0.22756]
[1778580273460,79.22,80763.28,0.11,-0.00176,0.0,0.228]
[1778580279501,79.22,80761.96,0.11,-0.00176,0.0,0.22827]
[1778580285543,79.22,80764.03,0.11,-0.00176,0.0,0.22785]
[1778580290579,79.22,80765.29,0.11,-0.00176,0.0,0.22759]
[1778580297628,79.22,80763.35,0.11,-0.00176,0.0,0.22799]
[1778580302661,79.22,80761.02,0.11,-0.00176,0.0,0.22846]
[1778580307698,79.22,80765.12,0.11,-0.00176,0.0,0.22762]
[1778580312735,79.22,80762.95,0.11,-0.00176,0.0,0.22807]
[1778580317768,79.22,80763.41,0.11,-0.00176,0.0,0.22797]
[1778580322804,79.22,80770.03,0.11,-0.00175,0.0,0.22662]
[1778580327839,79.22,80762.42,0.11,-0.00176,0.0,0.22818]
[1778580332874,79.22,80763.11,0.11,-0.00175,0.0,0.22722]
[1778580337909,79.22,80761.33,0.11,-0.00176,0.0,0.22758]
[1778580342945,79.22,80768.58,0.11,-0.00174,0.0,0.2261]
[1778580344959,79.22,80779.94,0.11,-0.00172,0.0,0.2238]
[1778580350451,79.22,80780.47,0.11,-0.00172,0.0,0.22369]
[1778580356037,79.22,80780.96,0.11,-0.00172,0.0,0.2236]
[1778580361072,79.22,80779.91,0.11,-0.00172,0.0,0.22381]
[1778580366107,79.22,80779.49,0.11,-0.00173,0.0,0.22389]
[1778580371150,79.22,80779.83,0.11,-0.00172,0.0,0.22382]
[1778580376182,79.22,80786.44,0.11,-0.00171,0.0,0.22249]
[1778580381217,79.22,80776.99,0.11,-0.00173,0.0,0.2244]
[1778580386251,79.22,80777.06,0.11,-0.00173,0.0,0.22438]
[1778580392295,79.22,80777.71,0.11,-0.00172,0.0,0.22345]
[1778580397329,79.22,80779.45,0.11,-0.00172,0.0,0.2231]
[1778580402364,79.22,80777.78,0.11,-0.00172,0.0,0.22343]
[1778580408406,79.22,80773.92,0.11,-0.00173,0.0,0.22421]
[1778580415459,79.22,80771.75,0.11,-0.00173,0.0,0.22465]
[1778580420491,79.22,80775.47,0.11,-0.00173,0.0,0.2239]
[1778580425526,79.22,80781.31,0.11,-0.00172,0.0,0.22272]
[1778580430561,79.22,80784.46,0.11,-0.00171,0.0,0.22209]
[1778580436603,79.22,80786.58,0.11,-0.00171,0.0,0.22167]
[1778580441639,79.22,80788.32,0.11,-0.0017,0.0,0.22132]
[1778580447680,79.22,80791.33,0.11,-0.0017,0.0,0.22072]
[1778580452716,79.22,80799.53,0.11,-0.00168,0.0,0.2183]
[1778580457754,79.22,80795.72,0.11,-0.00169,0.0,0.21905]
[1778580464799,79.22,80796.88,0.11,-0.00168,0.0,0.21882]
[1778580469839,79.22,80795.84,0.11,-0.00169,0.0,0.21903]
[1778580474870,79.22,80803.09,0.11,-0.00167,0.0,0.2176]
[1778580479904,79.22,80801.45,0.11,-0.00168,0.0,0.21792]
[1778580485945,79.22,80801.38,0.11,-0.00168,0.0,0.21793]
[1778580491437,79.22,80800.73,0.11,-0.00168,0.0,0.21806]
[1778580497023,79.22,80801.31,0.11,-0.00168,0.0,0.21795]
[1778580502057,79.22,80802.05,0.11,-0.00167,0.0,0.2178]
[1778580507093,79.22,80802.41,0.11,-0.00167,0.0,0.21773]
[1778580512130,79.22,80794.06,0.11,-0.00168,0.0,0.21859]
[1778580517164,79.22,80789.55,0.11,-0.00169,0.0,0.21948]
[1778580522199,79.22,80789.86,0.11,-0.00169,0.0,0.21942]
[1778580527234,79.22,80794.01,0.11,-0.00168,0.0,0.2186]
[1778580532269,79.22,80798.2,0.11,-0.00168,0.0,0.21777]
[1778580538310,79.22,80800.75,0.11,-0.00167,0.0,0.21727]
[1778580543347,79.22,80802.02,0.11,-0.00167,0.0,0.21702]
[1778580548381,79.22,80799.98,0.11,-0.00167,0.0,0.21742]
[1778580553417,79.22,80801.18,0.11,-0.00167,0.0,0.21718]
[1778580558453,79.22,80803.81,0.11,-0.00167,0.0,0.21667]
[1778580562480,79.22,80792.6,0.11,-0.00168,0.0,0.21888]
[1778580567516,79.22,80793.47,0.11,-0.00168,0.0,0.21871]
[1778580573557,79.22,80792.2,0.11,-0.00168,0.0,0.21817]
[1778580578594,79.22,80788.51,0.11,-0.00169,0.0,0.2189]
[1778580583515,79.22,80787.51,0.11,-0.00169,0.0,0.21909]
[1778580583627,79.22,80788.34,0.11,-0.00169,0.0,0.21893]
[1778580584241,79.22,80788.34,0.11,-0.00169,0.0,0.21893]
[1778580584634,79.22,80788.0,0.11,-0.00169,0.0,0.219]
[1778580589673,79.22,80791.37,0.11,-0.00168,0.0,0.21833]
[1778580594708,79.22,80792.39,0.11,-0.00168,0.0,0.21813]
[1778580599744,79.22,80793.15,0.11,-0.00168,0.0,0.21798]
[1778580604779,79.22,80795.93,0.11,-0.00167,0.0,0.21743]
[1778580609813,79.22,80800.32,0.11,-0.00167,0.0,0.21657]
[1778580614848,79.22,80802.0,0.11,-0.00166,0.0,0.21624]
[1778580619883,79.22,80806.85,0.11,-0.00165,0.0,0.21529]
[1778580626932,79.22,80807.24,0.11,-0.00165,0.0,0.21521]
[1778580632419,79.22,80807.23,0.11,-0.00165,0.0,0.21443]
[1778580638013,79.22,80809.82,0.11,-0.00164,0.0,0.21393]
[1778580643047,79.22,80809.72,0.11,-0.00164,0.0,0.21395]
[1778580648085,79.22,80804.68,0.11,-0.00165,0.0,0.21493]
[1778580653120,79.22,80798.23,0.11,-0.00166,0.0,0.21619]
[1778580658155,79.22,80800.04,0.11,-0.00166,0.0,0.21584]
[1778580663189,79.22,80801.34,0.11,-0.00166,0.0,0.21558]
[1778580668224,79.22,80802.3,0.11,-0.00166,0.0,0.2154]
[1778580673260,79.22,80809.2,0.11,-0.00164,0.0,0.21405]
[1778580678296,79.22,80809.72,0.11,-0.00164,0.0,0.21395]
[1778580683334,79.22,80810.11,0.11,-0.00164,0.0,0.21388]
[1778580688365,79.22,80809.09,0.11,-0.00165,0.0,0.21407]
[1778580693400,79.22,80808.9,0.11,-0.00164,0.0,0.21333]
[1778580698435,79.22,80801.14,0.11,-0.00165,0.0,0.21484]
[1778580703471,79.22,80801.76,0.11,-0.00165,0.0,0.21472]
[1778580708506,79.22,80799.42,0.11,-0.00166,0.0,0.21518]
[1778580713541,79.22,80800.36,0.11,-0.00165,0.0,0.21499]
[1778580718578,79.22,80799.99,0.11,-0.00165,0.0,0.21507]
[1778580723612,79.22,80799.99,0.11,-0.00165,0.0,0.21507]
[1778580729654,79.22,80799.82,0.11,-0.00165,0.0,0.2151]
[1778580734690,79.22,80789.3,0.11,-0.00167,0.0,0.21716]
[1778580741741,79.22,80788.39,0.11,-0.00167,0.0,0.21734]
[1778580746774,79.22,80787.53,0.11,-0.00168,0.0,0.21751]
[1778580751809,79.22,80783.42,0.11,-0.00168,0.0,0.21753]
[1778580756942,79.22,80787.03,0.11,-0.00167,0.0,0.21682]
[1778580763892,79.22,80789.06,0.11,-0.00167,0.0,0.21642]
[1778580768933,79.22,80789.44,0.11,-0.00167,0.0,0.21635]
[1778580769026,79.22,80789.32,0.11,-0.00167,0.0,0.21637]
[1778580769190,79.22,80789.32,0.11,-0.00167,0.0,0.21637]
[1778580769252,79.22,80789.41,0.11,-0.00167,0.0,0.21635]
[1778580774970,79.22,80783.85,0.11,-0.00168,0.0,0.21745]
[1778580781012,79.22,80784.12,0.11,-0.00168,0.0,0.21739]
[1778580786049,79.22,80784.36,0.11,-0.00167,0.0,0.21735]
[1778580791083,79.22,80785.41,0.11,-0.00167,0.0,0.21714]
[1778580797126,79.22,80785.04,0.11,-0.00167,0.0,0.21721]
[1778580802162,79.22,80785.42,0.11,-0.00167,0.0,0.21714]
[1778580807195,79.22,80776.85,0.11,-0.00169,0.0,0.21883]
[1778580812233,79.22,80777.14,0.11,-0.00168,0.0,0.21798]
[1778580817267,79.22,80776.22,0.11,-0.00168,0.0,0.21816]
[1778580822301,79.22,80778.27,0.11,-0.00168,0.0,0.21776]
[1778580827337,79.22,80779.3,0.11,-0.00168,0.0,0.21755]
[1778580832371,79.22,80780.06,0.11,-0.00168,0.0,0.2174]
[1778580837406,79.22,80779.51,0.11,-0.00168,0.0,0.21751]
[1778580843894,79.22,80779.03,0.11,-0.00168,0.0,0.21761]
[1778580853966,79.22,80778.72,0.11,-0.00168,0.0,0.21767]
[1778580857546,79.22,80791.72,0.11,-0.00166,0.0,0.21511]
[1778580862582,79.22,80790.01,0.11,-0.00166,0.0,0.21545]
[1778580867618,79.22,80783.36,0.11,-0.00167,0.0,0.21675]
[1778580872653,79.22,80786.06,0.11,-0.00166,0.0,0.21544]
[1778580877688,79.22,80779.47,0.11,-0.00167,0.0,0.21673]
[1778580884181,79.22,80774.99,0.11,-0.00168,0.0,0.21761]
[1778580889771,79.22,80772.04,0.11,-0.00168,0.0,0.2182]
[1778580894806,79.22,80772.41,0.11,-0.00168,0.0,0.21812]
[1778580899841,79.22,80773.14,0.11,-0.00168,0.0,0.21798]
[1778580907898,79.22,80773.64,0.11,-0.00168,0.0,0.21788]
[1778580912932,79.22,80773.03,0.11,-0.00168,0.0,0.218]
[1778580917967,79.22,80772.3,0.11,-0.00168,0.0,0.21815]
[1778580924010,79.22,80772.3,0.11,-0.00168,0.0,0.21815]
[1778580929044,79.22,80772.01,0.11,-0.00168,0.0,0.2182]
[1778580934079,79.22,80771.83,0.11,-0.00168,0.0,0.21745]
[1778580939115,79.22,80772.4,0.11,-0.00168,0.0,0.21733]
[1778580944604,79.22,80772.02,0.11,-0.00168,0.0,0.21741]
[1778580950192,79.22,80763.17,0.11,-0.00169,0.0,0.21916]
[1778580954219,79.22,80751.59,0.11,-0.00171,0.0,0.22148]
[1778580960261,79.22,80751.67,0.11,-0.00171,0.0,0.22146]
[1778580965297,79.22,80751.58,0.11,-0.00171,0.0,0.22148]
[1778580970332,79.22,80756.01,0.11,-0.00171,0.0,0.22059]
[1778580975368,79.22,80756.55,0.11,-0.0017,0.0,0.22048]
[1778580980404,79.22,80754.4,0.11,-0.00171,0.0,0.22091]
[1778580985439,79.22,80752.39,0.11,-0.00171,0.0,0.22131]
[1778580990473,79.22,80751.47,0.11,-0.00171,0.0,0.2215]
[1778580995508,79.22,80752.0,0.11,-0.00171,0.0,0.22059]
[1778581000543,79.22,80755.46,0.11,-0.0017,0.0,0.2199]
[1778581005578,79.22,80754.22,0.11,-0.0017,0.0,0.22015]
[1778581010613,79.22,80754.04,0.11,-0.0017,0.0,0.22018]
[1778581015648,79.22,80753.79,0.11,-0.0017,0.0,0.22023]
[1778581020683,79.22,80753.52,0.11,-0.0017,0.0,0.22029]
[1778581025719,79.22,80754.41,0.11,-0.0017,0.0,0.22011]
[1778581030753,79.22,80748.16,0.11,-0.00171,0.0,0.22136]
[1778581035789,79.22,80748.13,0.11,-0.00171,0.0,0.22137]
[1778581040823,79.22,80734.72,0.11,-0.00174,0.0,0.22407]
[1778581045858,79.22,80736.35,0.11,-0.00173,0.0,0.22374]
[1778581050893,79.22,80740.06,0.11,-0.00173,0.0,0.22299]
[1778581055928,79.22,80739.32,0.11,-0.00172,0.0,0.22233]
[1778581060963,79.22,80739.2,0.11,-0.00172,0.0,0.22236]
[1778581065998,79.22,80739.98,0.11,-0.00172,0.0,0.2222]
[1778581072041,79.22,80740.33,0.11,-0.00172,0.0,0.22213]
[1778581077077,79.22,80741.92,0.11,-0.00172,0.0,0.22181]
[1778581082112,79.22,80741.78,0.11,-0.00172,0.0,0.22184]
[1778581088155,79.22,80740.44,0.11,-0.00172,0.0,0.22211]
[1778581094197,79.22,80741.24,0.11,-0.00172,0.0,0.22195]
[1778581099233,79.22,80745.95,0.11,-0.00171,0.0,0.221]
[1778581104268,79.22,80756.45,0.11,-0.00169,0.0,0.21891]
[1778581109304,79.22,80759.12,0.11,-0.00169,0.0,0.21838]
[1778581114338,79.22,80760.79,0.11,-0.00168,0.0,0.21725]
[1778581119373,79.22,80761.36,0.11,-0.00168,0.0,0.21714]
[1778581124408,79.22,80762.94,0.11,-0.00168,0.0,0.21683]
[1778581129443,79.22,80768.9,0.11,-0.00167,0.0,0.21566]
[1778581134479,79.22,80770.16,0.11,-0.00166,0.0,0.21541]
[1778581137502,79.22,80792.01,0.11,-0.00163,0.0,0.21116]
[1778581142535,79.22,80790.8,0.11,-0.00163,0.0,0.2114]
[1778581148577,79.22,80788.49,0.11,-0.00163,0.0,0.21184]
[1778581156090,79.22,80787.31,0.11,-0.00163,0.0,0.21207]
[1778581161668,79.22,80785.72,0.11,-0.00164,0.0,0.21238]
[1778581166703,79.22,80785.63,0.11,-0.00164,0.0,0.2124]
[1778581171738,79.22,80784.8,0.11,-0.00163,0.0,0.21178]
[1778581176773,79.22,80790.69,0.11,-0.00162,0.0,0.21064]
[1778581181808,79.22,80790.04,0.11,-0.00162,0.0,0.21077]
[1778581186848,79.22,80789.8,0.11,-0.00162,0.0,0.21081]
[1778581191879,79.22,80789.7,0.11,-0.00162,0.0,0.21083]
[1778581198928,79.22,80789.6,0.11,-0.00162,0.0,0.21085]
[1778581203963,79.22,80798.29,0.11,-0.00161,0.0,0.20919]
[1778581208997,79.22,80790.74,0.11,-0.00162,0.0,0.21063]
[1778581216517,79.22,80790.71,0.11,-0.00162,0.0,0.21064]
[1778581224104,79.22,80790.09,0.11,-0.00162,0.0,0.21076]
[1778581233167,79.22,80788.1,0.11,-0.00162,0.0,0.21037]
[1778581242231,79.22,80787.79,0.11,-0.00162,0.0,0.21043]
[1778581252300,79.22,80787.43,0.11,-0.00162,0.0,0.2105]
[1778581257334,79.22,80781.08,0.11,-0.00163,0.0,0.21172]
[1778581262370,79.22,80782.52,0.11,-0.00163,0.0,0.21144]
[1778581267409,79.22,80783.27,0.11,-0.00163,0.0,0.2113]
[1778581272441,79.22,80784.16,0.11,-0.00163,0.0,0.21113]
[1778581277474,79.22,80784.74,0.11,-0.00163,0.0,0.21101]
[1778581285530,79.22,80784.81,0.11,-0.00163,0.0,0.211]
[1778581291573,79.22,80782.1,0.11,-0.00163,0.0,0.21075]
[1778581296609,79.22,80783.19,0.11,-0.00162,0.0,0.21054]
[1778581304665,79.22,80780.63,0.11,-0.00163,0.0,0.21103]
[1778581309700,79.22,80779.82,0.11,-0.00163,0.0,0.21119]
[1778581314735,79.22,80780.93,0.11,-0.00163,0.0,0.21097]
[1778581319780,79.22,80780.9,0.11,-0.00163,0.0,0.21098]
[1778581324809,79.22,80778.61,0.11,-0.00163,0.0,0.21142]
[1778581329840,79.22,80776.66,0.11,-0.00163,0.0,0.2118]
[1778581337365,79.22,80776.68,0.11,-0.00163,0.0,0.21179]
[1778581342932,79.22,80778.35,0.11,-0.00163,0.0,0.21147]
[1778581347970,79.22,80778.13,0.11,-0.00163,0.0,0.21151]
[1778581353002,79.22,80777.6,0.11,-0.00163,0.0,0.21084]
[1778581358037,79.22,80777.72,0.11,-0.00163,0.0,0.21081]
[1778581363072,79.22,80777.2,0.11,-0.00163,0.0,0.21092]
[1778581368107,79.22,80774.92,0.11,-0.00163,0.0,0.21135]
[1778581370121,79.22,80761.93,0.11,-0.00165,0.0,0.21387]
[1778581373142,79.22,80748.34,0.11,-0.00168,0.0,0.21654]
[1778581378177,79.22,80739.27,0.11,-0.00169,0.0,0.21834]
[1778581379927,79.22,80739.7,0.11,-0.00169,0.0,0.21825]
[1778581380264,79.22,80739.7,0.11,-0.00169,0.0,0.21825]
[1778581388247,79.22,80744.03,0.11,-0.00168,0.0,0.21739]
[1778581393285,79.22,80735.64,0.11,-0.0017,0.0,0.21906]
[1778581398321,79.22,80730.7,0.11,-0.00171,0.0,0.22004]
[1778581403356,79.22,80731.95,0.11,-0.0017,0.0,0.21979]
[1778581408398,79.22,80733.01,0.11,-0.0017,0.0,0.21958]
[1778581410408,79.22,80719.42,0.11,-0.00173,0.0,0.22231]
[1778581415440,79.22,80718.65,0.11,-0.00172,0.0,0.22166]
[1778581420475,79.22,80719.52,0.11,-0.00172,0.0,0.22148]
[1778581425510,79.22,80720.14,0.11,-0.00172,0.0,0.22136]
[1778581430545,79.22,80720.86,0.11,-0.00172,0.0,0.22121]
[1778581435580,79.22,80710.19,0.11,-0.00174,0.0,0.22337]
[1778581440615,79.22,80720.15,0.11,-0.00172,0.0,0.22136]
[1778581445650,79.22,80720.76,0.11,-0.00172,0.0,0.22123]
[1778581450686,79.22,80722.37,0.11,-0.00171,0.0,0.22091]
[1778581455721,79.22,80722.57,0.11,-0.00171,0.0,0.22087]
[1778581458208,79.22,80733.83,0.11,-0.00169,0.0,0.21862]
[1778581463776,79.22,80733.98,0.11,-0.00169,0.0,0.21859]
[1778581468811,79.22,80733.69,0.11,-0.00169,0.0,0.21865]
[1778581473846,79.22,80730.42,0.11,-0.00169,0.0,0.2185]
[1778581478881,79.22,80725.96,0.11,-0.0017,0.0,0.21939]
[1778581483916,79.22,80728.0,0.11,-0.0017,0.0,0.21898]
[1778581488952,79.22,80728.88,0.11,-0.0017,0.0,0.21881]
[1778581493988,79.22,80739.52,0.11,-0.00168,0.0,0.21669]
[1778581499026,79.22,80739.0,0.11,-0.00168,0.0,0.2168]
[1778581504120,79.22,80746.11,0.11,-0.00167,0.0,0.2154]
[1778581504694,79.22,80746.11,0.11,-0.00167,0.0,0.2154]
[1778581504755,79.22,80725.57,0.11,-0.0017,0.0,0.21947]
[1778581506082,79.22,80694.08,0.11,-0.00176,0.0,0.22584]
[1778581511119,79.22,80690.34,0.11,-0.00176,0.0,0.2266]
[1778581517160,79.22,80687.7,0.11,-0.00177,0.0,0.22715]
[1778581522195,79.22,80687.23,0.11,-0.00177,0.0,0.22724]
[1778581525219,79.22,80675.62,0.11,-0.00179,0.0,0.22965]
[1778581526225,79.22,80660.68,0.11,-0.00182,0.0,0.23277]
[1778581531260,79.22,80658.81,0.11,-0.00182,0.0,0.23233]
[1778581536298,79.22,80665.14,0.11,-0.0018,0.0,0.231]
[1778581541332,79.22,80655.79,0.11,-0.00182,0.0,0.23296]
[1778581546367,79.22,80663.16,0.11,-0.00181,0.0,0.23142]
[1778581551403,79.22,80662.45,0.11,-0.00181,0.0,0.23156]
[1778581556437,79.22,80665.04,0.11,-0.0018,0.0,0.23102]
[1778581561472,79.22,80664.54,0.11,-0.0018,0.0,0.23113]
[1778581566512,79.22,80658.21,0.11,-0.00182,0.0,0.23245]
[1778581571542,79.22,80658.31,0.11,-0.00182,0.0,0.23243]
[1778581576576,79.22,80656.43,0.11,-0.00182,0.0,0.23283]
[1778581578591,79.22,80667.49,0.11,-0.0018,0.0,0.23051]
[1778581583626,79.22,80665.45,0.11,-0.0018,0.0,0.23094]
[1778581589668,79.22,80665.82,0.11,-0.0018,0.0,0.23086]
[1778581595710,79.22,80666.69,0.11,-0.00179,0.0,0.22984]
[1778581600744,79.22,80665.97,0.11,-0.0018,0.0,0.22999]
[1778581605780,79.22,80664.99,0.11,-0.0018,0.0,0.2302]
[1778581610815,79.22,80658.72,0.11,-0.00181,0.0,0.23151]
[1778581615851,79.22,80660.13,0.11,-0.00181,0.0,0.23121]
[1778581620885,79.22,80662.25,0.11,-0.0018,0.0,0.23077]
[1778581625921,79.22,80670.03,0.11,-0.00179,0.0,0.22915]
[1778581630956,79.22,80671.63,0.11,-0.00179,0.0,0.22882]
[1778581635990,79.22,80678.85,0.11,-0.00177,0.0,0.22732]
[1778581641025,79.22,80678.81,0.11,-0.00177,0.0,0.22733]
[1778581646060,79.22,80680.67,0.11,-0.00177,0.0,0.22695]
[1778581652102,79.22,80681.27,0.11,-0.00176,0.0,0.226]
[1778581657137,79.22,80681.54,0.11,-0.00176,0.0,0.22595]
[1778581662173,79.22,80676.19,0.11,-0.00177,0.0,0.22705]
[1778581667208,79.22,80673.71,0.11,-0.00178,0.0,0.22756]
[1778581672243,79.22,80674.46,0.11,-0.00177,0.0,0.2274]
[1778581678287,79.22,80674.71,0.11,-0.00177,0.0,0.22735]
[1778581683320,79.22,80684.07,0.11,-0.00176,0.0,0.22543]
[1778581688355,79.22,80685.21,0.11,-0.00175,0.0,0.22519]
[1778581693391,79.22,80687.35,0.11,-0.00175,0.0,0.22476]
[1778581698425,79.22,80688.08,0.11,-0.00175,0.0,0.22461]
[1778581703460,79.22,80687.63,0.11,-0.00175,0.0,0.2247]
[1778581708495,79.22,80690.54,0.11,-0.00175,0.0,0.22411]
[1778581713530,79.22,80692.77,0.11,-0.00174,0.0,0.22284]
[1778581718565,79.22,80693.9,0.11,-0.00173,0.0,0.22261]
[1778581723600,79.22,80698.56,0.11,-0.00172,0.0,0.22167]
[1778581728637,79.22,80694.35,0.11,-0.00173,0.0,0.22252]
[1778581733676,79.22,80693.65,0.11,-0.00173,0.0,0.22266]
[1778581738711,79.22,80692.01,0.11,-0.00174,0.0,0.22299]
[1778581747774,79.22,80688.93,0.11,-0.00174,0.0,0.22362]
[1778581753834,79.22,80687.87,0.11,-0.00174,0.0,0.22383]
[1778581758868,79.22,80684.75,0.11,-0.00175,0.0,0.22447]
[1778581763903,79.22,80682.86,0.11,-0.00175,0.0,0.22485]
[1778581768938,79.22,80684.31,0.11,-0.00175,0.0,0.22456]
[1778581773973,79.22,80684.92,0.11,-0.00174,0.0,0.22362]
[1778581779008,79.22,80685.43,0.11,-0.00174,0.0,0.22351]
[1778581784043,79.22,80683.97,0.11,-0.00174,0.0,0.22381]
[1778581789078,79.22,80683.22,0.11,-0.00175,0.0,0.22396]
[1778581794113,79.22,80683.15,0.11,-0.00175,0.0,0.22398]
[1778581800155,79.22,80683.61,0.11,-0.00175,0.0,0.22388]
[1778581805190,79.22,80694.56,0.11,-0.00173,0.0,0.22166]
[1778581810676,79.22,80687.94,0.11,-0.00174,0.0,0.223]
[1778581816271,79.22,80681.84,0.11,-0.00175,0.0,0.22424]
[1778581819291,79.22,80705.81,0.11,-0.00171,0.0,0.2194]
[1778581824325,79.22,80712.48,0.11,-0.00169,0.0,0.21807]
[1778581828357,79.22,80698.43,0.11,-0.00172,0.0,0.22088]
[1778581833391,79.22,80694.11,0.11,-0.00172,0.0,0.22094]
[1778581838427,79.22,80692.34,0.11,-0.00172,0.0,0.2213]
[1778581844470,79.22,80687.79,0.11,-0.00173,0.0,0.22222]
[1778581848497,79.22,80676.23,0.11,-0.00175,0.0,0.22457]
[1778581851834,79.22,80675.93,0.11,-0.00175,0.0,0.22463]
[1778581851914,79.22,80675.57,0.11,-0.00175,0.0,0.22471]
[1778581857559,79.22,80678.81,0.11,-0.00175,0.0,0.22404]
[1778581862597,79.22,80673.25,0.11,-0.00176,0.0,0.22518]
[1778581867631,79.22,80680.03,0.11,-0.00175,0.0,0.2238]
[1778581872668,79.22,80681.2,0.11,-0.00174,0.0,0.22356]
[1778581877704,79.22,80673.06,0.11,-0.00176,0.0,0.22522]
[1778581882740,79.22,80671.42,0.11,-0.00176,0.0,0.22556]
[1778581887776,79.22,80665.4,0.11,-0.00177,0.0,0.22679]
[1778581892810,79.22,80669.9,0.11,-0.00176,0.0,0.22505]
[1778581897845,79.22,80687.04,0.11,-0.00173,0.0,0.22156]
[1778581899590,79.22,80688.05,0.11,-0.00172,0.0,0.22135]
[1778581899859,79.22,80688.71,0.11,-0.00172,0.0,0.22122]
[1778581904894,79.22,80687.19,0.11,-0.00173,0.0,0.22153]
[1778581909929,79.22,80676.81,0.11,-0.00174,0.0,0.22363]
[1778581914964,79.22,80672.32,0.11,-0.00175,0.0,0.22455]
[1778581919999,79.22,80670.35,0.11,-0.00176,0.0,0.22495]
[1778581925034,79.22,80670.42,0.11,-0.00176,0.0,0.22494]
[1778581930069,79.22,80658.93,0.11,-0.00178,0.0,0.2273]
[1778581935106,79.22,80655.53,0.11,-0.00178,0.0,0.22801]
[1778581940139,79.22,80652.07,0.11,-0.00179,0.0,0.22872]
[1778581945174,79.22,80652.63,0.11,-0.00179,0.0,0.22861]
[1778581950209,79.22,80653.31,0.11,-0.00179,0.0,0.22847]
[1778581955244,79.22,80653.92,0.11,-0.00178,0.0,0.22751]
[1778581960279,79.22,80653.9,0.11,-0.00178,0.0,0.22751]
[1778581965315,79.22,80652.63,0.11,-0.00178,0.0,0.22778]
[1778581970349,79.22,80649.13,0.11,-0.00179,0.0,0.2285]
[1778581975384,79.22,80650.49,0.11,-0.00179,0.0,0.22822]
[1778581980419,79.22,80650.57,0.11,-0.00179,0.0,0.2282]
[1778581985454,79.22,80649.93,0.11,-0.00179,0.0,0.22834]
[1778581990928,79.22,80649.9,0.11,-0.00179,0.0,0.22834]
[1778581991255,79.22,80649.9,0.11,-0.00179,0.0,0.22834]
[1778581997538,79.22,80647.66,0.11,-0.00179,0.0,0.22881]
[1778582002573,79.22,80647.34,0.11,-0.00179,0.0,0.22887]
[1778582007608,79.22,80646.35,0.11,-0.00179,0.0,0.22908]
[1778582012651,79.22,80641.26,0.11,-0.0018,0.0,0.22931]
[1778582017678,79.22,80642.42,0.11,-0.00179,0.0,0.22907]
[1778582022713,79.22,80643.27,0.11,-0.00179,0.0,0.22889]
[1778582027748,79.22,80649.59,0.11,-0.00178,0.0,0.22758]
[1778582032783,79.22,80643.31,0.11,-0.00179,0.0,0.22888]
[1778582037818,79.22,80640.61,0.11,-0.0018,0.0,0.22944]
[1778582042853,79.22,80642.12,0.11,-0.00179,0.0,0.22913]
[1778582047888,79.22,80630.86,0.11,-0.00181,0.0,0.23148]
[1778582052926,79.22,80632.95,0.11,-0.00181,0.0,0.23105]
[1778582057960,79.22,80637.37,0.11,-0.0018,0.0,0.23012]
[1778582062996,79.22,80639.36,0.11,-0.0018,0.0,0.2297]
[1778582068031,79.22,80631.42,0.11,-0.00181,0.0,0.23137]
[1778582073067,79.22,80618.09,0.11,-0.00183,0.0,0.23333]
[1778582075080,79.22,80630.41,0.11,-0.00181,0.0,0.23074]
[1778582081123,79.22,80624.76,0.11,-0.00182,0.0,0.23193]
[1778582086157,79.22,80627.48,0.11,-0.00181,0.0,0.23135]
[1778582091192,79.22,80620.73,0.11,-0.00183,0.0,0.23278]
[1778582096227,79.22,80617.03,0.11,-0.00183,0.0,0.23356]
[1778582101262,79.22,80610.08,0.11,-0.00185,0.0,0.23504]
[1778582106297,79.22,80610.74,0.11,-0.00185,0.0,0.2349]
[1778582111333,79.22,80602.65,0.11,-0.00186,0.0,0.23663]
[1778582116369,79.22,80600.68,0.11,-0.00186,0.0,0.23705]
[1778582121404,79.22,80599.14,0.11,-0.00187,0.0,0.23738]
[1778582126438,79.22,80596.82,0.11,-0.00187,0.0,0.23788]
[1778582131473,79.22,80599.06,0.11,-0.00186,0.0,0.23654]
[1778582136508,79.22,80599.54,0.11,-0.00186,0.0,0.23644]
[1778582141543,79.22,80609.46,0.11,-0.00184,0.0,0.23432]
[1778582146579,79.22,80610.22,0.11,-0.00184,0.0,0.23416]
[1778582151613,79.22,80620.85,0.11,-0.00182,0.0,0.23191]
[1778582156649,79.22,80626.39,0.11,-0.00181,0.0,0.23074]
[1778582161687,79.22,80626.81,0.11,-0.00181,0.0,0.23065]
[1778582166718,79.22,80626.74,0.11,-0.00181,0.0,0.23067]
[1778582171753,79.22,80620.52,0.11,-0.00182,0.0,0.23198]
[1778582176788,79.22,80621.86,0.11,-0.00182,0.0,0.23169]
[1778582181823,79.22,80620.17,0.11,-0.00182,0.0,0.23205]
[1778582186858,79.22,80621.58,0.11,-0.00182,0.0,0.23175]
[1778582191893,79.22,80622.9,0.11,-0.00181,0.0,0.23063]
[1778582196928,79.22,80624.62,0.11,-0.00181,0.0,0.23027]
[1778582201964,79.22,80633.01,0.11,-0.00179,0.0,0.22852]
[1778582206998,79.22,80638.36,0.11,-0.00178,0.0,0.22741]
[1778582212034,79.22,80648.08,0.11,-0.00176,0.0,0.2254]
[1778582217070,79.22,80649.27,0.11,-0.00176,0.0,0.22516]
[1778582222103,79.22,80654.07,0.11,-0.00175,0.0,0.22418]
[1778582227138,79.22,80661.0,0.11,-0.00174,0.0,0.22276]
[1778582232173,79.22,80661.88,0.11,-0.00174,0.0,0.22258]
[1778582237210,79.22,80661.06,0.11,-0.00174,0.0,0.22275]
[1778582242244,79.22,80659.91,0.11,-0.00174,0.0,0.22298]
[1778582247278,79.22,80660.74,0.11,-0.00174,0.0,0.22282]
[1778582252316,79.22,80660.52,0.11,-0.00174,0.0,0.22204]
[1778582258358,79.22,80662.82,0.11,-0.00173,0.0,0.22158]
[1778582263394,79.22,80666.86,0.11,-0.00172,0.0,0.22076]
[1778582268428,79.22,80675.2,0.11,-0.00171,0.0,0.21908]
[1778582273463,79.22,80674.95,0.11,-0.00171,0.0,0.21913]
[1778582278498,79.22,80675.84,0.11,-0.00171,0.0,0.21895]
[1778582281519,79.22,80689.8,0.11,-0.00168,0.0,0.21617]
[1778582286554,79.22,80694.68,0.11,-0.00168,0.0,0.21521]
[1778582292597,79.22,80697.39,0.11,-0.00167,0.0,0.21467]
[1778582297632,79.22,80701.67,0.11,-0.00166,0.0,0.21383]
[1778582303674,79.22,80701.75,0.11,-0.00166,0.0,0.21382]
[1778582309716,79.22,80702.0,0.11,-0.00166,0.0,0.21377]
[1778582314754,79.22,80702.26,0.11,-0.00166,0.0,0.21293]
[1778582319789,79.22,80702.14,0.11,-0.00166,0.0,0.21295]
[1778582324825,79.22,80702.66,0.11,-0.00166,0.0,0.21285]
[1778582329859,79.22,80702.78,0.11,-0.00166,0.0,0.21283]
[1778582334895,79.22,80702.87,0.11,-0.00166,0.0,0.21281]
[1778582339929,79.22,80708.19,0.11,-0.00165,0.0,0.21177]
[1778582344964,79.22,80706.73,0.11,-0.00165,0.0,0.21205]
[1778582349999,79.22,80705.5,0.11,-0.00165,0.0,0.21229]
[1778582355037,79.22,80699.12,0.11,-0.00166,0.0,0.21354]
[1778582360071,79.22,80692.53,0.11,-0.00167,0.0,0.21484]
[1778582366114,79.22,80689.3,0.11,-0.00168,0.0,0.21547]
[1778582371150,79.22,80684.1,0.11,-0.00168,0.0,0.2157]
[1778582376184,79.22,80684.49,0.11,-0.00168,0.0,0.21563]
[1778582381219,79.22,80676.7,0.11,-0.0017,0.0,0.21717]
[1778582386255,79.22,80674.44,0.11,-0.0017,0.0,0.21762]
[1778582391291,79.22,80668.08,0.11,-0.00171,0.0,0.21889]
[1778582396326,79.22,80668.5,0.11,-0.00171,0.0,0.21881]
[1778582401361,79.22,80667.35,0.11,-0.00171,0.0,0.21904]
[1778582406400,79.22,80663.57,0.11,-0.00172,0.0,0.2198]
[1778582412437,79.22,80661.9,0.11,-0.00172,0.0,0.22014]
[1778582417472,79.22,80661.61,0.11,-0.00172,0.0,0.22019]
[1778582422510,79.22,80672.58,0.11,-0.0017,0.0,0.21799]
[1778582427547,79.22,80677.27,0.11,-0.00169,0.0,0.21706]
[1778582432583,79.22,80677.82,0.11,-0.00169,0.0,0.21615]
[1778582437617,79.22,80677.3,0.11,-0.00169,0.0,0.21625]
[1778582442652,79.22,80678.04,0.11,-0.00169,0.0,0.2161]
[1778582447690,79.22,80677.98,0.11,-0.00169,0.0,0.21612]
[1778582452722,79.22,80675.08,0.11,-0.00169,0.0,0.21669]
[1778582457757,79.22,80675.48,0.11,-0.00169,0.0,0.21661]
[1778582462792,79.22,80674.73,0.11,-0.00169,0.0,0.21676]
[1778582467827,79.22,80670.76,0.11,-0.0017,0.0,0.21755]
[1778582472863,79.22,80671.68,0.11,-0.0017,0.0,0.21737]
[1778582477896,79.22,80673.86,0.11,-0.00169,0.0,0.21693]
[1778582482933,79.22,80674.83,0.11,-0.00169,0.0,0.21674]
[1778582487967,79.22,80682.08,0.11,-0.00168,0.0,0.2153]
[1778582493003,79.22,80681.61,0.11,-0.00167,0.0,0.2146]
[1778582498036,79.22,80679.84,0.11,-0.00168,0.0,0.21495]
[1778582503071,79.22,80677.26,0.11,-0.00168,0.0,0.21546]
[1778582508106,79.22,80675.5,0.11,-0.00168,0.0,0.21581]
[1778582513145,79.22,80671.76,0.11,-0.00169,0.0,0.21655]
[1778582518176,79.22,80675.12,0.11,-0.00169,0.0,0.21588]
[1778582523212,79.22,80675.47,0.11,-0.00168,0.0,0.21581]
[1778582528247,79.22,80674.01,0.11,-0.00169,0.0,0.2161]
[1778582533282,79.22,80673.28,0.11,-0.00169,0.0,0.21625]
[1778582538319,79.22,80674.05,0.11,-0.00169,0.0,0.21609]
[1778582543353,79.22,80676.36,0.11,-0.00168,0.0,0.21564]
[1778582548389,79.22,80676.25,0.11,-0.00168,0.0,0.21566]
[1778582554430,79.22,80677.24,0.11,-0.00168,0.0,0.21466]
[1778582559465,79.22,80676.21,0.11,-0.00168,0.0,0.21487]
[1778582564500,79.22,80676.67,0.11,-0.00168,0.0,0.21478]
[1778582569536,79.22,80670.1,0.11,-0.00169,0.0,0.21608]
[1778582574572,79.22,80650.96,0.11,-0.00172,0.0,0.2199]
[1778582579608,79.22,80648.07,0.11,-0.00173,0.0,0.22049]
[1778582582629,79.22,80636.79,0.11,-0.00175,0.0,0.22277]
[1778582587664,79.22,80634.78,0.11,-0.00175,0.0,0.22319]
[1778582593706,79.22,80627.92,0.11,-0.00176,0.0,0.22459]
[1778582598741,79.22,80625.53,0.11,-0.00177,0.0,0.22508]
[1778582601930,79.22,80625.05,0.11,-0.00177,0.0,0.22518]
[1778582601990,79.22,80624.45,0.11,-0.00177,0.0,0.2253]
[1778582603091,79.22,80624.45,0.11,-0.00177,0.0,0.2253]
[1778582603776,79.22,80623.71,0.11,-0.00177,0.0,0.22546]
[1778582608812,79.22,80624.17,0.11,-0.00177,0.0,0.22536]
[1778582613846,79.22,80625.08,0.11,-0.00176,0.0,0.22435]
[1778582618881,79.22,80625.76,0.11,-0.00176,0.0,0.22421]
[1778582623917,79.22,80635.39,0.11,-0.00174,0.0,0.22224]
[1778582628951,79.22,80646.13,0.11,-0.00172,0.0,0.22006]
[1778582633986,79.22,80650.9,0.11,-0.00172,0.0,0.2191]
[1778582640031,79.22,80652.69,0.11,-0.00171,0.0,0.21874]
[1778582645063,79.22,80657.53,0.11,-0.0017,0.0,0.21777]
[1778582650097,79.22,80658.71,0.11,-0.0017,0.0,0.21754]
[1778582655133,79.22,80658.47,0.11,-0.0017,0.0,0.21759]
[1778582660168,79.22,80656.51,0.11,-0.00171,0.0,0.21798]
[1778582665212,79.22,80656.36,0.11,-0.00171,0.0,0.21801]
[1778582670246,79.22,80659.77,0.11,-0.0017,0.0,0.21733]
[1778582675281,79.22,80659.99,0.11,-0.00169,0.0,0.21648]
[1778582681324,79.22,80658.46,0.11,-0.0017,0.0,0.21678]
[1778582686861,79.22,80658.16,0.11,-0.0017,0.0,0.21684]
[1778582692400,79.22,80659.75,0.11,-0.00169,0.0,0.21653]
[1778582697434,79.22,80660.0,0.11,-0.00169,0.0,0.21648]
[1778582702470,79.22,80660.72,0.11,-0.00169,0.0,0.21633]
[1778582707506,79.22,80660.48,0.11,-0.00169,0.0,0.21638]
[1778582713547,79.22,80655.75,0.11,-0.0017,0.0,0.21732]
[1778582718582,79.22,80657.56,0.11,-0.0017,0.0,0.21696]
[1778582723619,79.22,80657.81,0.11,-0.0017,0.0,0.21691]
[1778582728654,79.22,80662.86,0.11,-0.00169,0.0,0.21591]
[1778582731675,79.22,80674.12,0.11,-0.00166,0.0,0.21289]
[1778582737216,79.22,80673.43,0.11,-0.00166,0.0,0.21302]
[1778582743759,79.22,80666.75,0.11,-0.00168,0.0,0.21434]
[1778582748794,79.22,80658.71,0.11,-0.00169,0.0,0.21593]
[1778582753829,79.22,80652.81,0.11,-0.0017,0.0,0.2171]
[1778582758864,79.22,80663.58,0.11,-0.00168,0.0,0.21496]
[1778582763899,79.22,80662.08,0.11,-0.00168,0.0,0.21526]
[1778582768935,79.22,80661.01,0.11,-0.00169,0.0,0.21547]
[1778582773970,79.22,80660.65,0.11,-0.00169,0.0,0.21554]
[1778582782028,79.22,80660.18,0.11,-0.00169,0.0,0.21564]
[1778582787062,79.22,80664.22,0.11,-0.00168,0.0,0.21484]
[1778582790084,79.22,80664.27,0.11,-0.00168,0.0,0.21483]
[1778582792097,79.22,80663.1,0.11,-0.00168,0.0,0.21426]
[1778582797142,79.22,80662.51,0.11,-0.00168,0.0,0.21438]
[1778582802177,79.22,80661.81,0.11,-0.00168,0.0,0.21451]
[1778582807212,79.22,80662.27,0.11,-0.00168,0.0,0.21442]
[1778582812247,79.22,80658.97,0.11,-0.00168,0.0,0.21507]
[1778582817283,79.22,80659.14,0.11,-0.00168,0.0,0.21504]
[1778582822318,79.22,80663.72,0.11,-0.00167,0.0,0.21414]
[1778582827853,79.22,80663.58,0.11,-0.00167,0.0,0.21416]
[1778582833397,79.22,80663.92,0.11,-0.00167,0.0,0.2141]
[1778582838434,79.22,80672.85,0.11,-0.00166,0.0,0.21234]
[1778582843472,79.22,80673.02,0.11,-0.00166,0.0,0.21231]
[1778582848514,79.22,80669.7,0.11,-0.00166,0.0,0.21296]
[1778582853544,79.22,80664.23,0.11,-0.00167,0.0,0.21324]
[1778582858581,79.22,80664.6,0.11,-0.00167,0.0,0.21317]
[1778582863614,79.22,80666.46,0.11,-0.00166,0.0,0.2128]
[1778582868649,79.22,80668.76,0.11,-0.00166,0.0,0.21235]
[1778582874693,79.22,80666.97,0.11,-0.00166,0.0,0.2127]
[1778582879726,79.22,80662.33,0.11,-0.00167,0.0,0.21361]
[1778582884762,79.22,80661.72,0.11,-0.00167,0.0,0.21373]
[1778582889796,79.22,80662.03,0.11,-0.00167,0.0,0.21367]
[1778582894831,79.22,80661.95,0.11,-0.00167,0.0,0.21369]
[1778582899867,79.22,80660.86,0.11,-0.00167,0.0,0.2139]
[1778582905908,79.22,80662.26,0.11,-0.00167,0.0,0.21363]
[1778582912957,79.22,80666.43,0.11,-0.00166,0.0,0.21201]
[1778582917992,79.22,80666.92,0.11,-0.00166,0.0,0.21192]
[1778582923028,79.22,80665.09,0.11,-0.00166,0.0,0.21228]
[1778582928066,79.22,80660.43,0.11,-0.00167,0.0,0.21319]
[1778582933099,79.22,80659.75,0.11,-0.00167,0.0,0.21332]
[1778582938135,79.22,80662.54,0.11,-0.00166,0.0,0.21277]
[1778582943169,79.22,80661.57,0.11,-0.00167,0.0,0.21297]
[1778582947197,79.22,80649.02,0.11,-0.00169,0.0,0.21544]
[1778582952234,79.22,80630.99,0.11,-0.00172,0.0,0.21904]
[1778582957267,79.22,80627.93,0.11,-0.00172,0.0,0.21966]
[1778582962302,79.22,80627.18,0.11,-0.00173,0.0,0.21981]
[1778582967338,79.22,80628.94,0.11,-0.00172,0.0,0.21946]
[1778582973380,79.22,80628.82,0.11,-0.00172,0.0,0.21867]
[1778582978416,79.22,80628.66,0.11,-0.00172,0.0,0.2187]
[1778582983453,79.22,80629.19,0.11,-0.00172,0.0,0.21859]
[1778582988486,79.22,80627.78,0.11,-0.00172,0.0,0.21888]
[1778582994528,79.22,80623.78,0.11,-0.00173,0.0,0.21968]
[1778582999566,79.22,80620.11,0.11,-0.00173,0.0,0.22042]
[1778583003617,79.22,80598.11,0.11,-0.00177,0.0,0.22492]
[1778583009129,79.22,80601.0,0.11,-0.00177,0.0,0.22433]
[1778583012681,79.22,80612.08,0.11,-0.00175,0.0,0.22206]
[1778583017718,79.22,80616.65,0.11,-0.00174,0.0,0.22113]
[1778583022754,79.22,80620.51,0.11,-0.00173,0.0,0.22034]
[1778583027795,79.22,80625.26,0.11,-0.00172,0.0,0.21938]
[1778583030811,79.22,80637.67,0.11,-0.0017,0.0,0.21689]
[1778583033832,79.22,80644.7,0.11,-0.00168,0.0,0.21469]
[1778583039339,79.22,80647.09,0.11,-0.00168,0.0,0.21422]
[1778583044910,79.22,80651.22,0.11,-0.00167,0.0,0.21341]
[1778583049409,79.22,80664.36,0.11,-0.00165,0.0,0.21083]
[1778583054982,79.22,80665.3,0.11,-0.00165,0.0,0.21065]
[1778583060026,79.22,80660.02,0.11,-0.00166,0.0,0.21168]
[1778583063045,79.22,80645.34,0.11,-0.00168,0.0,0.21457]
[1778583068082,79.22,80638.83,0.11,-0.00169,0.0,0.21586]
[1778583073117,79.22,80641.3,0.11,-0.00169,0.0,0.21537]
[1778583078151,79.22,80642.69,0.11,-0.00169,0.0,0.21509]
[1778583083189,79.22,80641.99,0.11,-0.00169,0.0,0.21523]
[1778583088221,79.22,80643.04,0.11,-0.00169,0.0,0.21502]
[1778583094264,79.22,80635.17,0.11,-0.00169,0.0,0.21578]
[1778583099298,79.22,80634.69,0.11,-0.00169,0.0,0.21587]
[1778583104333,79.22,80634.75,0.11,-0.00169,0.0,0.21586]
[1778583110378,79.22,80633.54,0.11,-0.0017,0.0,0.2161]
[1778583112391,79.22,80648.11,0.11,-0.00167,0.0,0.21322]
[1778583117426,79.22,80651.01,0.11,-0.00167,0.0,0.21265]
[1778583122461,79.22,80647.96,0.11,-0.00167,0.0,0.21325]
[1778583130518,79.22,80649.78,0.11,-0.00167,0.0,0.21289]
[1778583135553,79.22,80651.35,0.11,-0.00166,0.0,0.21258]
[1778583140588,79.22,80649.77,0.11,-0.00167,0.0,0.21289]
[1778583145628,79.22,80653.77,0.11,-0.00166,0.0,0.21211]
[1778583150663,79.22,80654.63,0.11,-0.00166,0.0,0.21194]
[1778583155700,79.22,80656.76,0.11,-0.00165,0.0,0.21073]
[1778583160733,79.22,80660.63,0.11,-0.00164,0.0,0.20998]
[1778583165769,79.22,80666.04,0.11,-0.00163,0.0,0.20893]
[1778583170826,79.22,80660.89,0.11,-0.00164,0.0,0.20993]
[1778583175861,79.22,80671.66,0.11,-0.00162,0.0,0.20785]
[1778583182910,79.22,80674.53,0.11,-0.00162,0.0,0.20729]
[1778583187945,79.22,80674.76,0.11,-0.00162,0.0,0.20725]
[1778583192983,79.22,80673.76,0.11,-0.00162,0.0,0.20744]
[1778583198018,79.22,80674.27,0.11,-0.00162,0.0,0.20734]
[1778583205073,79.22,80675.79,0.11,-0.00162,0.0,0.20705]
[1778583210544,79.22,80675.57,0.11,-0.00162,0.0,0.2071]
[1778583212933,79.22,80675.52,0.11,-0.00161,0.0,0.20632]
[1778583213636,79.22,80675.52,0.11,-0.00161,0.0,0.20632]
[1778583221184,79.22,80675.97,0.11,-0.00161,0.0,0.20624]
[1778583226218,79.22,80668.17,0.11,-0.00162,0.0,0.20773]
[1778583231254,79.22,80662.34,0.11,-0.00163,0.0,0.20886]
[1778583236288,79.22,80661.19,0.11,-0.00164,0.0,0.20908]
[1778583241326,79.22,80658.44,0.11,-0.00164,0.0,0.20961]
[1778583244351,79.22,80647.28,0.11,-0.00166,0.0,0.21179]
[1778583249383,79.22,80645.26,0.11,-0.00166,0.0,0.21218]
[1778583254418,79.22,80645.17,0.11,-0.00166,0.0,0.2122]
[1778583259453,79.22,80643.92,0.11,-0.00167,0.0,0.21245]
[1778583264488,79.22,80642.34,0.11,-0.00167,0.0,0.21276]
[1778583269525,79.22,80641.56,0.11,-0.00167,0.0,0.21291]
[1778583274558,79.22,80643.79,0.11,-0.00166,0.0,0.21168]
[1778583279594,79.22,80643.22,0.11,-0.00166,0.0,0.21179]
[1778583284628,79.22,80643.05,0.11,-0.00166,0.0,0.21182]
[1778583289663,79.22,80640.07,0.11,-0.00167,0.0,0.2124]
[1778583294700,79.22,80638.44,0.11,-0.00167,0.0,0.21272]
[1778583301183,79.22,80638.63,0.11,-0.00167,0.0,0.21269]
[1778583304462,79.22,80638.53,0.11,-0.00167,0.0,0.21271]
[1778583304771,79.22,80638.21,0.11,-0.00167,0.0,0.21277]
[1778583305425,79.22,80638.21,0.11,-0.00167,0.0,0.21277]
[1778583305778,79.22,80637.67,0.11,-0.00167,0.0,0.21288]
[1778583310813,79.22,80638.18,0.11,-0.00167,0.0,0.21278]
[1778583315848,79.22,80638.9,0.11,-0.00167,0.0,0.21263]
[1778583321329,79.22,80635.45,0.11,-0.00167,0.0,0.21331]
[1778583324912,79.22,80623.38,0.11,-0.00169,0.0,0.2157]
[1778583329946,79.22,80614.2,0.11,-0.00171,0.0,0.21754]
[1778583334981,79.22,80611.42,0.11,-0.00171,0.0,0.21728]
[1778583340021,79.22,80616.93,0.11,-0.0017,0.0,0.21618]
[1778583341472,79.22,80628.65,0.11,-0.00168,0.0,0.21385]
[1778583347067,79.22,80632.55,0.11,-0.00167,0.0,0.21308]
[1778583357133,79.22,80633.37,0.11,-0.00167,0.0,0.21292]
[1778583362173,79.22,80635.63,0.11,-0.00167,0.0,0.21248]
[1778583368215,79.22,80640.07,0.11,-0.00166,0.0,0.21161]
[1778583373250,79.22,80638.22,0.11,-0.00166,0.0,0.21197]
[1778583380299,79.22,80637.27,0.11,-0.00166,0.0,0.21216]
[1778583385334,79.22,80638.09,0.11,-0.00166,0.0,0.212]
[1778583390369,79.22,80637.53,0.11,-0.00166,0.0,0.2121]
[1778583397419,79.22,80637.65,0.11,-0.00166,0.0,0.21128]
[1778583404468,79.22,80638.45,0.11,-0.00166,0.0,0.21113]
[1778583410510,79.22,80634.05,0.11,-0.00166,0.0,0.21199]
[1778583417558,79.22,80635.94,0.11,-0.00166,0.0,0.21162]
[1778583422594,79.22,80631.6,0.11,-0.00167,0.0,0.21247]
[1778583427628,79.22,80628.34,0.11,-0.00167,0.0,0.21311]
[1778583432668,79.22,80634.96,0.11,-0.00166,0.0,0.21181]
[1778583437703,79.22,80635.04,0.11,-0.00166,0.0,0.2118]
[1778583442738,79.22,80634.46,0.11,-0.00166,0.0,0.21191]
[1778583447773,79.22,80636.69,0.11,-0.00166,0.0,0.21147]
[1778583452808,79.22,80635.83,0.11,-0.00165,0.0,0.21085]
[1778583457846,79.22,80636.24,0.11,-0.00165,0.0,0.21077]
[1778583462878,79.22,80635.8,0.11,-0.00165,0.0,0.21085]
[1778583467914,79.22,80632.81,0.11,-0.00166,0.0,0.21144]
[1778583472948,79.22,80630.58,0.11,-0.00166,0.0,0.21187]
[1778583477983,79.22,80634.26,0.11,-0.00166,0.0,0.21115]
[1778583483019,79.22,80637.03,0.11,-0.00165,0.0,0.21061]
[1778583489062,79.22,80638.02,0.11,-0.00165,0.0,0.21042]
[1778583494096,79.22,80636.71,0.11,-0.00165,0.0,0.21067]
[1778583499131,79.22,80636.62,0.11,-0.00165,0.0,0.21069]
[1778583504166,79.22,80636.51,0.11,-0.00165,0.0,0.21071]
[1778583512672,79.22,80637.57,0.11,-0.00165,0.0,0.20971]
[1778583521284,79.22,80636.41,0.11,-0.00165,0.0,0.20994]
[1778583526321,79.22,80633.76,0.11,-0.00165,0.0,0.21045]
[1778583531356,79.22,80634.12,0.11,-0.00165,0.0,0.21038]
[1778583536391,79.22,80634.69,0.11,-0.00165,0.0,0.21027]
[1778583541429,79.22,80634.79,0.11,-0.00165,0.0,0.21025]
[1778583546462,79.22,80638.33,0.11,-0.00164,0.0,0.20957]
[1778583552990,79.22,80638.19,0.11,-0.00164,0.0,0.20959]
[1778583558547,79.22,80637.86,0.11,-0.00165,0.0,0.20966]
[1778583565595,79.22,80636.5,0.11,-0.00165,0.0,0.20992]
[1778583570630,79.22,80634.44,0.11,-0.00165,0.0,0.21032]
[1778583575665,79.22,80635.09,0.11,-0.00164,0.0,0.2094]
[1778583580703,79.22,80636.73,0.11,-0.00164,0.0,0.20908]
[1778583586745,79.22,80637.74,0.11,-0.00164,0.0,0.20889]
[1778583591779,79.22,80637.97,0.11,-0.00164,0.0,0.20884]
[1778583598829,79.22,80638.3,0.11,-0.00164,0.0,0.20878]
[1778583601850,79.22,80656.04,0.11,-0.00161,0.0,0.20537]
[1778583606885,79.22,80661.8,0.11,-0.0016,0.0,0.20427]
[1778583611920,79.22,80662.72,0.11,-0.0016,0.0,0.2041]
[1778583616956,79.22,80665.55,0.11,-0.00159,0.0,0.20356]
[1778583621995,79.22,80666.52,0.11,-0.00159,0.0,0.20338]
[1778583627025,79.22,80667.13,0.11,-0.00159,0.0,0.20326]
[1778583632060,79.22,80665.94,0.11,-0.00159,0.0,0.20271]
[1778583634074,79.22,80653.56,0.11,-0.00161,0.0,0.20506]
[1778583639110,79.22,80648.31,0.11,-0.00162,0.0,0.20607]
[1778583644146,79.22,80650.74,0.11,-0.00161,0.0,0.2056]
[1778583649182,79.22,80650.78,0.11,-0.00161,0.0,0.20559]
[1778583654219,79.22,80649.31,0.11,-0.00161,0.0,0.20588]
[1778583659252,79.22,80646.07,0.11,-0.00162,0.0,0.2065]
[1778583664288,79.22,80645.14,0.11,-0.00162,0.0,0.20667]
[1778583669322,79.22,80644.07,0.11,-0.00162,0.0,0.20688]
[1778583674357,79.22,80638.68,0.11,-0.00163,0.0,0.20792]
[1778583679394,79.22,80632.24,0.11,-0.00164,0.0,0.20916]
[1778583684429,79.22,80633.57,0.11,-0.00164,0.0,0.20891]
[1778583689463,79.22,80635.09,0.11,-0.00164,0.0,0.20861]
[1778583694498,79.22,80635.97,0.11,-0.00163,0.0,0.20765]
[1778583699533,79.22,80636.45,0.11,-0.00163,0.0,0.20756]
[1778583706582,79.22,80636.49,0.11,-0.00163,0.0,0.20755]
[1778583712625,79.22,80636.1,0.11,-0.00163,0.0,0.20763]
[1778583717660,79.22,80626.81,0.11,-0.00165,0.0,0.20943]
[1778583722694,79.22,80630.92,0.11,-0.00164,0.0,0.20863]
[1778583727736,79.22,80629.27,0.11,-0.00164,0.0,0.20895]
[1778583732764,79.22,80631.06,0.11,-0.00164,0.0,0.2086]
[1778583738807,79.22,80631.32,0.11,-0.00164,0.0,0.20855]
[1778583743843,79.22,80627.29,0.11,-0.00164,0.0,0.20933]
[1778583744849,79.22,80613.2,0.11,-0.00167,0.0,0.21209]
[1778583749883,79.22,80611.7,0.11,-0.00167,0.0,0.21238]
[1778583755925,79.22,80606.26,0.11,-0.00167,0.0,0.21265]
[1778583760962,79.22,80600.7,0.11,-0.00168,0.0,0.21375]
[1778583765997,79.22,80601.23,0.11,-0.00168,0.0,0.21365]
[1778583771032,79.22,80601.08,0.11,-0.00168,0.0,0.21368]
[1778583776067,79.22,80610.88,0.11,-0.00167,0.0,0.21174]
[1778583781102,79.22,80607.27,0.11,-0.00167,0.0,0.21245]
[1778583786137,79.22,80605.19,0.11,-0.00168,0.0,0.21286]
[1778583791172,79.22,80599.66,0.11,-0.00169,0.0,0.21396]
[1778583796207,79.22,80602.51,0.11,-0.00168,0.0,0.21339]
[1778583801242,79.22,80596.53,0.11,-0.00169,0.0,0.21458]
[1778583806277,79.22,80595.42,0.11,-0.00169,0.0,0.2148]
[1778583811315,79.22,80603.73,0.11,-0.00167,0.0,0.21235]
[1778583816349,79.22,80605.37,0.11,-0.00167,0.0,0.21203]
[1778583819370,79.22,80620.31,0.11,-0.00164,0.0,0.2091]
[1778583823932,79.22,80629.7,0.11,-0.00163,0.0,0.20729]
[1778583824342,79.22,80629.7,0.11,-0.00163,0.0,0.20729]
[1778583829440,79.22,80632.12,0.11,-0.00162,0.0,0.20682]
[1778583834977,79.22,80630.07,0.11,-0.00163,0.0,0.20722]
[1778583840517,79.22,80631.64,0.11,-0.00163,0.0,0.20691]
[1778583845553,79.22,80628.87,0.11,-0.00163,0.0,0.20745]
[1778583851595,79.22,80629.72,0.11,-0.00163,0.0,0.20728]
[1778583856631,79.22,80621.74,0.11,-0.00164,0.0,0.20883]
[1778583862674,79.22,80624.2,0.11,-0.00164,0.0,0.20835]
[1778583867708,79.22,80630.15,0.11,-0.00163,0.0,0.2072]
[1778583872744,79.22,80630.96,0.11,-0.00162,0.0,0.20626]
[1778583877780,79.22,80625.3,0.11,-0.00163,0.0,0.20735]
[1778583882815,79.22,80626.08,0.11,-0.00163,0.0,0.2072]
[1778583887852,79.22,80626.35,0.11,-0.00163,0.0,0.20715]
[1778583892886,79.22,80626.56,0.11,-0.00163,0.0,0.20711]
[1778583897921,79.22,80626.63,0.11,-0.00163,0.0,0.20709]
[1778583902956,79.22,80619.69,0.11,-0.00164,0.0,0.20843]
[1778583906985,79.22,80602.32,0.11,-0.00167,0.0,0.21182]
[1778583907998,79.22,80590.87,0.11,-0.00169,0.0,0.21409]
[1778583910012,79.22,80573.42,0.11,-0.00172,0.0,0.21757]
[1778583912030,79.22,80558.09,0.11,-0.00175,0.0,0.22068]
[1778583916076,79.22,80569.25,0.11,-0.00173,0.0,0.21841]
[1778583921095,79.22,80566.67,0.11,-0.00173,0.0,0.21894]
[1778583926130,79.22,80561.73,0.11,-0.00174,0.0,0.21994]
[1778583930159,79.22,80548.8,0.11,-0.00176,0.0,0.22258]
[1778583935193,79.22,80552.15,0.11,-0.00175,0.0,0.22106]
[1778583940228,79.22,80557.18,0.11,-0.00174,0.0,0.22004]
[1778583945263,79.22,80553.34,0.11,-0.00175,0.0,0.22082]
[1778583950298,79.22,80548.71,0.11,-0.00176,0.0,0.22177]
[1778583955333,79.22,80547.19,0.11,-0.00176,0.0,0.22208]
[1778583960373,79.22,80547.57,0.11,-0.00176,0.0,0.222]
[1778583965407,79.22,80547.29,0.11,-0.00176,0.0,0.22206]
[1778583970439,79.22,80548.47,0.11,-0.00176,0.0,0.22182]
[1778583975477,79.22,80548.66,0.11,-0.00176,0.0,0.22178]
[1778583980512,79.22,80540.73,0.11,-0.00177,0.0,0.22341]
[1778583985547,79.22,80543.19,0.11,-0.00177,0.0,0.2229]
[1778583990583,79.22,80533.45,0.11,-0.00179,0.0,0.22491]
[1778583995617,79.22,80536.62,0.11,-0.00177,0.0,0.22342]
[1778584000653,79.22,80540.26,0.11,-0.00177,0.0,0.22267]
[1778584006255,79.22,80546.56,0.11,-0.00175,0.0,0.22138]
[1778584011733,79.22,80550.12,0.11,-0.00175,0.0,0.22065]
[1778584016768,79.22,80550.99,0.11,-0.00175,0.0,0.22047]
[1778584020797,79.22,80538.32,0.11,-0.00177,0.0,0.22307]
[1778584026397,79.22,80534.02,0.11,-0.00178,0.0,0.22396]
[1778584031875,79.22,80533.78,0.11,-0.00178,0.0,0.22401]
[1778584034894,79.22,80546.81,0.11,-0.00175,0.0,0.22133]
[1778584039928,79.22,80545.67,0.11,-0.00176,0.0,0.22156]
[1778584046539,79.22,80547.08,0.11,-0.00175,0.0,0.22127]
[1778584052021,79.22,80542.84,0.11,-0.00175,0.0,0.22131]
[1778584057051,79.22,80537.5,0.11,-0.00176,0.0,0.2224]
[1778584062088,79.22,80536.7,0.11,-0.00177,0.0,0.22257]
[1778584067124,79.22,80537.97,0.11,-0.00176,0.0,0.22231]
[1778584072159,79.22,80538.78,0.11,-0.00176,0.0,0.22214]
[1778584077196,79.22,80536.19,0.11,-0.00177,0.0,0.22267]
[1778584082232,79.22,80531.66,0.11,-0.00178,0.0,0.22361]
[1778584087268,79.22,80531.02,0.11,-0.00178,0.0,0.22374]
[1778584092319,79.22,80530.63,0.11,-0.00178,0.0,0.22382]
[1778584094330,79.22,80513.57,0.11,-0.00181,0.0,0.22737]
[1778584099367,79.22,80523.3,0.11,-0.00179,0.0,0.22534]
[1778584104403,79.22,80517.36,0.11,-0.0018,0.0,0.22658]
[1778584109443,79.22,80521.25,0.11,-0.00179,0.0,0.22577]
[1778584111453,79.22,80536.85,0.11,-0.00176,0.0,0.2217]
[1778584115481,79.22,80549.73,0.11,-0.00174,0.0,0.21907]
[1778584118503,79.22,80561.23,0.11,-0.00172,0.0,0.21675]
[1778584123537,79.22,80569.26,0.11,-0.0017,0.0,0.21514]
[1778584128572,79.22,80570.56,0.11,-0.0017,0.0,0.21488]
[1778584133610,79.22,80577.15,0.11,-0.00169,0.0,0.21357]
[1778584138649,79.22,80580.39,0.11,-0.00168,0.0,0.21293]
[1778584143684,79.22,80585.4,0.11,-0.00167,0.0,0.21194]
[1778584146711,79.22,80598.56,0.11,-0.00165,0.0,0.20936]
[1778584151744,79.22,80590.39,0.11,-0.00166,0.0,0.21096]
[1778584156788,79.22,80577.79,0.11,-0.00169,0.0,0.21345]
[1778584161821,79.22,80583.45,0.11,-0.00168,0.0,0.21233]
[1778584167409,79.22,80583.26,0.11,-0.00168,0.0,0.21236]
[1778584172899,79.22,80584.95,0.11,-0.00167,0.0,0.21123]
[1778584177933,79.22,80581.35,0.11,-0.00167,0.0,0.21193]
[1778584182973,79.22,80582.18,0.11,-0.00167,0.0,0.21177]
[1778584188011,79.22,80580.13,0.11,-0.00168,0.0,0.21218]
[1778584193040,79.22,80577.08,0.11,-0.00168,0.0,0.21278]
[1778584198073,79.22,80578.04,0.11,-0.00168,0.0,0.21259]
[1778584202101,79.22,80589.89,0.11,-0.00166,0.0,0.21026]
[1778584207691,79.22,80645.45,0.11,-0.00157,0.0,0.19963]
[1778584213219,79.22,80631.25,0.11,-0.00159,0.0,0.2023]
[1778584218253,79.22,80637.64,0.11,-0.00158,0.0,0.2011]
[1778584223292,79.22,80656.75,0.11,-0.00155,0.0,0.19753]
[1778584227840,79.22,80643.21,0.11,-0.00157,0.0,0.20005]
[1778584233362,79.22,80649.87,0.11,-0.00155,0.0,0.19804]
[1778584237390,79.22,80638.92,0.11,-0.00157,0.0,0.20009]
[1778584242426,79.22,80632.57,0.11,-0.00158,0.0,0.20128]
[1778584243432,79.22,80612.38,0.11,-0.00161,0.0,0.20511]
[1778584248468,79.22,80594.56,0.11,-0.00165,0.0,0.20855]
[1778584253502,79.22,80594.88,0.11,-0.00164,0.0,0.20849]
[1778584258537,79.22,80584.89,0.11,-0.00166,0.0,0.21044]
[1778584263573,79.22,80576.68,0.11,-0.00168,0.0,0.21205]
[1778584268608,79.22,80573.89,0.11,-0.00168,0.0,0.2126]
[1778584273643,79.22,80573.11,0.11,-0.00168,0.0,0.21276]
[1778584278679,79.22,80570.26,0.11,-0.00169,0.0,0.21332]
[1778584283713,79.22,80569.42,0.11,-0.00169,0.0,0.21349]
[1778584288753,79.22,80571.94,0.11,-0.00168,0.0,0.21299]
[1778584293785,79.22,80572.85,0.11,-0.00168,0.0,0.212]
[1778584298820,79.22,80572.98,0.11,-0.00168,0.0,0.21197]
[1778584303857,79.22,80580.88,0.11,-0.00166,0.0,0.21042]
[1778584308891,79.22,80573.22,0.11,-0.00168,0.0,0.21193]
[1778584313927,79.22,80571.07,0.11,-0.00168,0.0,0.21235]
[1778584318962,79.22,80571.83,0.11,-0.00168,0.0,0.2122]
[1778584323997,79.22,80564.86,0.11,-0.00169,0.0,0.21358]
[1778584329034,79.22,80563.69,0.11,-0.00169,0.0,0.21381]
[1778584334067,79.22,80563.47,0.11,-0.00169,0.0,0.21386]
[1778584339104,79.22,80563.81,0.11,-0.00169,0.0,0.21379]
[1778584344139,79.22,80564.36,0.11,-0.00169,0.0,0.21368]
[1778584349175,79.22,80563.66,0.11,-0.00169,0.0,0.21382]
[1778584354210,79.22,80561.08,0.11,-0.00169,0.0,0.21352]
[1778584359244,79.22,80559.57,0.11,-0.00169,0.0,0.21382]
[1778584364281,79.22,80566.04,0.11,-0.00168,0.0,0.21254]
[1778584369316,79.22,80566.06,0.11,-0.00168,0.0,0.21253]
[1778584373344,79.22,80554.34,0.11,-0.0017,0.0,0.21486]
[1778584378903,79.22,80552.97,0.11,-0.0017,0.0,0.21514]
[1778584384420,79.22,80553.02,0.11,-0.0017,0.0,0.21513]
[1778584389456,79.22,80552.55,0.11,-0.00171,0.0,0.21522]
[1778584394491,79.22,80551.82,0.11,-0.00171,0.0,0.21537]
[1778584399526,79.22,80551.5,0.11,-0.00171,0.0,0.21543]
[1778584404561,79.22,80551.25,0.11,-0.00171,0.0,0.21548]
[1778584409596,79.22,80550.2,0.11,-0.00171,0.0,0.21569]
[1778584414634,79.22,80549.96,0.11,-0.0017,0.0,0.21492]
[1778584419666,79.22,80546.02,0.11,-0.00171,0.0,0.21571]
[1778584424701,79.22,80546.05,0.11,-0.00171,0.0,0.21571]
[1778584429736,79.22,80546.44,0.11,-0.00171,0.0,0.21563]
[1778584434933,79.22,80546.0,0.11,-0.00171,0.0,0.21572]
[1778584434954,79.22,80545.1,0.11,-0.00171,0.0,0.2159]
[1778584435482,79.22,80545.1,0.11,-0.00171,0.0,0.2159]
[1778584435778,79.22,80545.1,0.11,-0.00171,0.0,0.2159]
[1778584440813,79.22,80547.45,0.11,-0.00171,0.0,0.21543]
[1778584445848,79.22,80550.82,0.11,-0.0017,0.0,0.21475]
[1778584450883,79.22,80550.75,0.11,-0.0017,0.0,0.21477]
[1778584455918,79.22,80555.23,0.11,-0.00169,0.0,0.21387]
[1778584460953,79.22,80551.82,0.11,-0.0017,0.0,0.21455]
[1778584465988,79.22,80551.27,0.11,-0.0017,0.0,0.21466]
[1778584471028,79.22,80544.96,0.11,-0.00171,0.0,0.21511]
[1778584476059,79.22,80549.03,0.11,-0.0017,0.0,0.21429]
[1778584481094,79.22,80550.62,0.11,-0.0017,0.0,0.21398]
[1778584486129,79.22,80549.04,0.11,-0.0017,0.0,0.21429]
[1778584491165,79.22,80545.91,0.11,-0.0017,0.0,0.21492]
[1778584496199,79.22,80546.21,0.11,-0.0017,0.0,0.21486]
[1778584501234,79.22,80545.45,0.11,-0.00171,0.0,0.21501]
[1778584506270,79.22,80545.92,0.11,-0.0017,0.0,0.21491]
[1778584514325,79.22,80545.03,0.11,-0.00171,0.0,0.21509]
[1778584516338,79.22,80533.21,0.11,-0.00173,0.0,0.21747]
[1778584517348,79.22,80521.93,0.11,-0.00175,0.0,0.21976]
[1778584522381,79.22,80519.57,0.11,-0.00175,0.0,0.22024]
[1778584527417,79.22,80516.36,0.11,-0.00176,0.0,0.2209]
[1778584532451,79.22,80518.93,0.11,-0.00175,0.0,0.21954]
[1778584537486,79.22,80516.27,0.11,-0.00175,0.0,0.22008]
[1778584542522,79.22,80517.32,0.11,-0.00175,0.0,0.21987]
[1778584547556,79.22,80518.62,0.11,-0.00175,0.0,0.2196]
[1778584552591,79.22,80519.76,0.11,-0.00174,0.0,0.21937]
[1778584557626,79.22,80521.85,0.11,-0.00174,0.0,0.21895]
[1778584562661,79.22,80514.56,0.11,-0.00175,0.0,0.22043]
[1778584567697,79.22,80514.58,0.11,-0.00175,0.0,0.22043]
[1778584572731,79.22,80508.92,0.11,-0.00176,0.0,0.22159]
[1778584577767,79.22,80503.18,0.11,-0.00177,0.0,0.22277]
[1778584582803,79.22,80499.8,0.11,-0.00178,0.0,0.22347]
[1778584587838,79.22,80504.64,0.11,-0.00177,0.0,0.22247]
[1778584592872,79.22,80491.42,0.11,-0.00179,0.0,0.22437]
[1778584597908,79.22,80492.17,0.11,-0.00179,0.0,0.22421]
[1778584602943,79.22,80493.38,0.11,-0.00179,0.0,0.22396]
[1778584607978,79.22,80493.6,0.11,-0.00179,0.0,0.22391]
[1778584613013,79.22,80492.19,0.11,-0.00179,0.0,0.22421]
[1778584618054,79.22,80496.67,0.11,-0.00178,0.0,0.22328]
[1778584623087,79.22,80494.71,0.11,-0.00178,0.0,0.22368]
[1778584628121,79.22,80495.35,0.11,-0.00178,0.0,0.22355]
[1778584633163,79.22,80493.61,0.11,-0.00179,0.0,0.22391]
[1778584638193,79.22,80494.14,0.11,-0.00178,0.0,0.2238]
[1778584643228,79.22,80494.74,0.11,-0.00178,0.0,0.22368]
[1778584648263,79.22,80495.8,0.11,-0.00178,0.0,0.22346]
[1778584653299,79.22,80494.55,0.11,-0.00178,0.0,0.22287]
[1778584658335,79.22,80493.86,0.11,-0.00178,0.0,0.22302]
[1778584663368,79.22,80497.1,0.11,-0.00177,0.0,0.22235]
[1778584668403,79.22,80496.88,0.11,-0.00177,0.0,0.22239]
[1778584674446,79.22,80495.88,0.11,-0.00178,0.0,0.2226]
[1778584679481,79.22,80495.76,0.11,-0.00178,0.0,0.22262]
[1778584684516,79.22,80495.99,0.11,-0.00177,0.0,0.22258]
[1778584689551,79.22,80502.9,0.11,-0.00176,0.0,0.22115]
[1778584694586,79.22,80498.7,0.11,-0.00177,0.0,0.22202]
[1778584701187,79.22,80486.0,0.11,-0.00179,0.0,0.22465]
[1778584706670,79.22,80484.79,0.11,-0.0018,0.0,0.2249]
[1778584711257,79.22,80493.24,0.11,-0.00177,0.0,0.2223]
[1778584716741,79.22,80490.24,0.11,-0.00178,0.0,0.22292]
[1778584721775,79.22,80492.81,0.11,-0.00177,0.0,0.22239]
[1778584726810,79.22,80484.53,0.11,-0.00179,0.0,0.22411]
[1778584731845,79.22,80483.39,0.11,-0.00179,0.0,0.22435]
[1778584736880,79.22,80487.01,0.11,-0.00178,0.0,0.22359]
[1778584741915,79.22,80483.32,0.11,-0.00179,0.0,0.22436]
[1778584746950,79.22,80482.43,0.11,-0.00179,0.0,0.22455]
[1778584750978,79.22,80471.27,0.11,-0.00181,0.0,0.22688]
[1778584756022,79.22,80477.72,0.11,-0.0018,0.0,0.22553]
[1778584761058,79.22,80485.97,0.11,-0.00179,0.0,0.22381]
[1778584766092,79.22,80493.58,0.11,-0.00177,0.0,0.22223]
[1778584771129,79.22,80496.8,0.11,-0.00176,0.0,0.22073]
[1778584776166,79.22,80499.16,0.11,-0.00176,0.0,0.22025]
[1778584781198,79.22,80497.95,0.11,-0.00176,0.0,0.2205]
[1778584786237,79.22,80495.78,0.11,-0.00176,0.0,0.22094]
[1778584791275,79.22,80500.2,0.11,-0.00175,0.0,0.22004]
[1778584796311,79.22,80504.06,0.11,-0.00175,0.0,0.21925]
[1778584801345,79.22,80503.91,0.11,-0.00175,0.0,0.21928]
[1778584806382,79.22,80491.19,0.11,-0.00177,0.0,0.22189]
[1778584811419,79.22,80488.28,0.11,-0.00178,0.0,0.22249]
[1778584813435,79.22,80501.22,0.11,-0.00175,0.0,0.21983]
[1778584818471,79.22,80501.7,0.11,-0.00175,0.0,0.21973]
[1778584823506,79.22,80501.09,0.11,-0.00175,0.0,0.21985]
[1778584828540,79.22,80499.41,0.11,-0.00176,0.0,0.2202]
[1778584833578,79.22,80500.05,0.11,-0.00175,0.0,0.21923]
[1778584840626,79.22,80500.73,0.11,-0.00175,0.0,0.21909]
[1778584845681,79.22,80501.17,0.11,-0.00175,0.0,0.219]
[1778584850727,79.22,80500.16,0.11,-0.00175,0.0,0.21921]
[1778584855755,79.22,80505.89,0.11,-0.00174,0.0,0.21804]
[1778584860787,79.22,80515.47,0.11,-0.00172,0.0,0.21611]
[1778584865824,79.22,80519.51,0.11,-0.00171,0.0,0.21529]
[1778584870859,79.22,80509.6,0.11,-0.00173,0.0,0.21729]
[1778584875895,79.22,80512.86,0.11,-0.00172,0.0,0.21663]
[1778584880929,79.22,80510.79,0.11,-0.00173,0.0,0.21705]
[1778584885968,79.22,80511.47,0.11,-0.00173,0.0,0.21691]
[1778584891000,79.22,80517.39,0.11,-0.00171,0.0,0.2149]
[1778584896036,79.22,80523.78,0.11,-0.0017,0.0,0.21362]
[1778584901072,79.22,80525.98,0.11,-0.0017,0.0,0.21318]
[1778584906107,79.22,80518.29,0.11,-0.00171,0.0,0.21472]
[1778584911143,79.22,80517.76,0.11,-0.00171,0.0,0.21482]
[1778584916180,79.22,80519.69,0.11,-0.00171,0.0,0.21444]
[1778584921216,79.22,80527.09,0.11,-0.00169,0.0,0.21296]
[1778584926250,79.22,80527.44,0.11,-0.00169,0.0,0.21289]
[1778584931285,79.22,80520.67,0.11,-0.0017,0.0,0.21424]
[1778584935314,79.22,80533.16,0.11,-0.00168,0.0,0.21176]
[1778584940348,79.22,80544.03,0.11,-0.00166,0.0,0.20961]
[1778584945383,79.22,80547.33,0.11,-0.00166,0.0,0.20897]
[1778584950419,79.22,80551.57,0.11,-0.00165,0.0,0.20814]
[1778584951425,79.22,80558.89,0.11,-0.00163,0.0,0.20592]
[1778584956460,79.22,80561.0,0.11,-0.00163,0.0,0.20552]
[1778584961509,79.22,80554.59,0.11,-0.00164,0.0,0.20675]
[1778584963511,79.22,80537.04,0.11,-0.00167,0.0,0.21018]
[1778584964518,79.22,80523.09,0.11,-0.00169,0.0,0.21294]
[1778584969553,79.22,80532.28,0.11,-0.00168,0.0,0.21112]
[1778584974589,79.22,80530.49,0.11,-0.00168,0.0,0.21147]
[1778584979624,79.22,80539.17,0.11,-0.00167,0.0,0.20976]
[1778584984661,79.22,80541.41,0.11,-0.00166,0.0,0.20932]
[1778584989695,79.22,80537.44,0.11,-0.00167,0.0,0.2101]
[1778584994730,79.22,80541.42,0.11,-0.00166,0.0,0.20932]
[1778584999766,79.22,80543.35,0.11,-0.00166,0.0,0.20894]
[1778585004800,79.22,80545.01,0.11,-0.00166,0.0,0.20862]
[1778585009835,79.22,80543.37,0.11,-0.00166,0.0,0.20894]
[1778585014870,79.22,80546.18,0.11,-0.00165,0.0,0.20759]
[1778585019905,79.22,80547.34,0.11,-0.00165,0.0,0.20736]
[1778585025947,79.22,80547.78,0.11,-0.00164,0.0,0.20728]
[1778585030983,79.22,80557.97,0.11,-0.00163,0.0,0.20531]
[1778585036018,79.22,80558.41,0.11,-0.00163,0.0,0.20522]
[1778585041053,79.22,80556.99,0.11,-0.00163,0.0,0.2055]
[1778585045932,79.22,80553.46,0.11,-0.00163,0.0,0.20618]
[1778585046089,79.22,80553.35,0.11,-0.00164,0.0,0.2062]
[1778585046959,79.22,80553.35,0.11,-0.00164,0.0,0.2062]
[1778585047095,79.22,80552.79,0.11,-0.00164,0.0,0.20631]
[1778585051125,79.22,80537.97,0.11,-0.00166,0.0,0.20919]
[1778585056158,79.22,80539.56,0.11,-0.00166,0.0,0.20888]
[1778585061193,79.22,80541.69,0.11,-0.00166,0.0,0.20847]
[1778585066229,79.22,80547.44,0.11,-0.00165,0.0,0.20734]
[1778585071263,79.22,80546.45,0.11,-0.00164,0.0,0.20674]
[1778585076298,79.22,80552.19,0.11,-0.00163,0.0,0.20563]
[1778585081333,79.22,80553.66,0.11,-0.00163,0.0,0.20534]
[1778585086368,79.22,80556.98,0.11,-0.00162,0.0,0.20471]
[1778585091403,79.22,80552.46,0.11,-0.00163,0.0,0.20558]
[1778585096438,79.22,80551.58,0.11,-0.00163,0.0,0.20575]
[1778585101473,79.22,80552.56,0.11,-0.00163,0.0,0.20556]
[1778585106507,79.22,80552.23,0.11,-0.00163,0.0,0.20562]
[1778585111542,79.22,80556.14,0.11,-0.00162,0.0,0.20487]
[1778585116579,79.22,80555.58,0.11,-0.00163,0.0,0.20497]
[1778585117586,79.22,80566.79,0.11,-0.00161,0.0,0.20283]
[1778585118606,79.22,80566.79,0.11,-0.00161,0.0,0.20283]
[1778585118638,79.22,80567.52,0.11,-0.0016,0.0,0.20269]
[1778585119587,79.22,80567.52,0.11,-0.0016,0.0,0.20269]
[1778585119684,79.22,80569.47,0.11,-0.0016,0.0,0.20232]
[1778585125642,79.22,80568.7,0.11,-0.0016,0.0,0.20246]
[1778585130680,79.22,80577.3,0.11,-0.00159,0.0,0.20083]
[1778585135715,79.22,80580.41,0.11,-0.00158,0.0,0.19947]
[1778585140750,79.22,80580.24,0.11,-0.00158,0.0,0.1995]
[1778585143771,79.22,80594.04,0.11,-0.00156,0.0,0.19692]
[1778585148806,79.22,80592.58,0.11,-0.00156,0.0,0.19719]
[1778585154436,79.22,80594.02,0.11,-0.00156,0.0,0.19693]
[1778585159884,79.22,80598.0,0.11,-0.00155,0.0,0.19619]
[1778585162905,79.22,80587.01,0.11,-0.00157,0.0,0.19823]
[1778585167940,79.22,80594.99,0.11,-0.00155,0.0,0.19675]
[1778585174576,79.22,80595.82,0.11,-0.00155,0.0,0.19659]
[1778585180032,79.22,80603.52,0.11,-0.00154,0.0,0.19517]
[1778585185060,79.22,80598.45,0.11,-0.00155,0.0,0.1961]
[1778585190101,79.22,80603.14,0.11,-0.00154,0.0,0.19524]
[1778585194716,79.22,80612.49,0.11,-0.00152,0.0,0.19276]
[1778585200164,79.22,80609.13,0.11,-0.00152,0.0,0.19338]
[1778585205199,79.22,80601.31,0.11,-0.00154,0.0,0.19481]
[1778585210234,79.22,80603.64,0.11,-0.00153,0.0,0.19438]
[1778585217285,79.22,80607.36,0.11,-0.00153,0.0,0.1937]
[1778585224333,79.22,80607.06,0.11,-0.00153,0.0,0.19376]
[1778585229368,79.22,80608.28,0.11,-0.00153,0.0,0.19353]
[1778585234996,79.22,80609.99,0.11,-0.00152,0.0,0.19322]
[1778585240445,79.22,80607.8,0.11,-0.00153,0.0,0.19362]
[1778585245480,79.22,80609.52,0.11,-0.00152,0.0,0.19331]
[1778585251526,79.22,80614.03,0.11,-0.00151,0.0,0.19173]
[1778585256561,79.22,80614.66,0.11,-0.00151,0.0,0.19162]
[1778585261605,79.22,80613.89,0.11,-0.00151,0.0,0.19176]
[1778585264633,79.22,80602.03,0.11,-0.00153,0.0,0.19392]
[1778585265641,79.22,80589.16,0.11,-0.00155,0.0,0.19629]
[1778585270675,79.22,80587.21,0.11,-0.00155,0.0,0.19665]
[1778585275710,79.22,80587.31,0.11,-0.00155,0.0,0.19664]
[1778585281752,79.22,80588.66,0.11,-0.00155,0.0,0.19638]
[1778585286788,79.22,80586.61,0.11,-0.00156,0.0,0.19677]
[1778585291823,79.22,80586.9,0.11,-0.00155,0.0,0.19671]
[1778585296858,79.22,80586.65,0.11,-0.00156,0.0,0.19676]
[1778585301893,79.22,80586.49,0.11,-0.00156,0.0,0.19679]
[1778585306928,79.22,80581.86,0.11,-0.00156,0.0,0.19765]
[1778585313979,79.22,80576.75,0.11,-0.00157,0.0,0.19783]
[1778585319013,79.22,80572.94,0.11,-0.00157,0.0,0.19854]
[1778585325640,79.22,80569.97,0.11,-0.00158,0.0,0.1991]
[1778585333111,79.22,80567.53,0.11,-0.00158,0.0,0.19956]
[1778585339154,79.22,80566.49,0.11,-0.00158,0.0,0.19976]
[1778585344189,79.22,80574.81,0.11,-0.00157,0.0,0.19819]
[1778585349224,79.22,80576.74,0.11,-0.00157,0.0,0.19783]
[1778585354259,79.22,80585.18,0.11,-0.00155,0.0,0.19626]
[1778585359294,79.22,80585.66,0.11,-0.00155,0.0,0.19617]
[1778585364329,79.22,80588.67,0.11,-0.00155,0.0,0.19562]
[1778585369368,79.22,80592.17,0.11,-0.00154,0.0,0.19497]
[1778585374403,79.22,80593.93,0.11,-0.00153,0.0,0.19388]
[1778585379434,79.22,80597.31,0.11,-0.00153,0.0,0.19326]
[1778585384469,79.22,80598.83,0.11,-0.00152,0.0,0.19299]
[1778585389504,79.22,80600.43,0.11,-0.00152,0.0,0.19269]
[1778585394539,79.22,80602.81,0.11,-0.00152,0.0,0.19226]
[1778585399575,79.22,80602.67,0.11,-0.00152,0.0,0.19229]
[1778585404624,79.22,80610.57,0.11,-0.0015,0.0,0.19085]
[1778585410665,79.22,80612.98,0.11,-0.0015,0.0,0.19042]
[1778585415700,79.22,80607.69,0.11,-0.00151,0.0,0.19137]
[1778585420735,79.22,80607.9,0.11,-0.00151,0.0,0.19134]
[1778585426348,79.22,80607.76,0.11,-0.00151,0.0,0.19136]
[1778585431812,79.22,80609.26,0.11,-0.0015,0.0,0.19034]
[1778585436851,79.22,80612.47,0.11,-0.0015,0.0,0.18976]
[1778585441886,79.22,80612.39,0.11,-0.0015,0.0,0.18977]
[1778585446922,79.22,80615.07,0.11,-0.00149,0.0,0.18929]
[1778585451952,79.22,80619.29,0.11,-0.00149,0.0,0.18853]
[1778585456998,79.22,80626.93,0.11,-0.00147,0.0,0.18717]
[1778585458000,79.22,80638.73,0.11,-0.00146,0.0,0.18508]
[1778585459008,79.22,80627.0,0.11,-0.00147,0.0,0.18716]
[1778585464046,79.22,80627.81,0.11,-0.00147,0.0,0.18701]
[1778585470091,79.22,80630.49,0.11,-0.00147,0.0,0.18654]
[1778585475126,79.22,80632.1,0.11,-0.00147,0.0,0.18625]
[1778585480162,79.22,80627.11,0.11,-0.00147,0.0,0.18714]
[1778585485197,79.22,80621.05,0.11,-0.00148,0.0,0.18822]
[1778585490231,79.22,80618.98,0.11,-0.00149,0.0,0.18859]
[1778585493253,79.22,80627.69,0.11,-0.00147,0.0,0.1863]
[1778585498288,79.22,80628.31,0.11,-0.00147,0.0,0.18619]
[1778585503323,79.22,80633.0,0.11,-0.00146,0.0,0.18536]
[1778585508357,79.22,80635.54,0.11,-0.00145,0.0,0.18491]
[1778585513393,79.22,80631.16,0.11,-0.00146,0.0,0.18568]
[1778585518428,79.22,80632.71,0.11,-0.00146,0.0,0.18541]
[1778585523463,79.22,80632.16,0.11,-0.00146,0.0,0.18551]
[1778585528498,79.22,80624.88,0.11,-0.00147,0.0,0.1868]
[1778585533533,79.22,80620.25,0.11,-0.00148,0.0,0.18762]
[1778585538570,79.22,80620.34,0.11,-0.00148,0.0,0.1876]
[1778585543607,79.22,80622.89,0.11,-0.00147,0.0,0.18715]
[1778585548642,79.22,80620.62,0.11,-0.00148,0.0,0.18755]
[1778585553677,79.22,80621.62,0.11,-0.00147,0.0,0.18663]
[1778585559719,79.22,80622.23,0.11,-0.00147,0.0,0.18653]
[1778585564754,79.22,80622.4,0.11,-0.00147,0.0,0.1865]
[1778585569790,79.22,80620.25,0.11,-0.00147,0.0,0.18688]
[1778585574826,79.22,80620.62,0.11,-0.00147,0.0,0.18681]
[1778585579859,79.22,80620.15,0.11,-0.00147,0.0,0.1869]
[1778585584894,79.22,80620.47,0.11,-0.00147,0.0,0.18684]
[1778585589929,79.22,80618.49,0.11,-0.00148,0.0,0.18719]
[1778585594964,79.22,80615.74,0.11,-0.00148,0.0,0.18768]
[1778585603021,79.22,80611.66,0.11,-0.00149,0.0,0.18841]
[1778585608056,79.22,80614.91,0.11,-0.00148,0.0,0.18783]
[1778585613091,79.22,80617.51,0.11,-0.00147,0.0,0.18662]
[1778585618126,79.22,80619.83,0.11,-0.00147,0.0,0.18621]
[1778585623161,79.22,80626.31,0.11,-0.00146,0.0,0.18507]
[1778585628200,79.22,80618.89,0.11,-0.00147,0.0,0.18638]
[1778585633231,79.22,80618.26,0.11,-0.00147,0.0,0.18649]
[1778585638269,79.22,80620.64,0.11,-0.00147,0.0,0.18607]
[1778585643301,79.22,80620.63,0.11,-0.00147,0.0,0.18607]
[1778585648335,79.22,80621.04,0.11,-0.00147,0.0,0.186]
[1778585653371,79.22,80622.7,0.11,-0.00146,0.0,0.1857]
[1778585656927,79.22,80624.45,0.11,-0.00146,0.0,0.18539]
[1778585657024,79.22,80624.11,0.11,-0.00146,0.0,0.18545]
[1778585658032,79.22,80624.11,0.11,-0.00146,0.0,0.18545]
[1778585658103,79.22,80625.27,0.11,-0.00146,0.0,0.18525]
[1778585661427,79.22,80613.31,0.11,-0.00148,0.0,0.18737]
[1778585666462,79.22,80615.23,0.11,-0.00147,0.0,0.18703]
[1778585671497,79.22,80615.19,0.11,-0.00147,0.0,0.1863]
[1778585676532,79.22,80613.98,0.11,-0.00147,0.0,0.18651]
[1778585681567,79.22,80622.53,0.11,-0.00146,0.0,0.185]
[1778585686603,79.22,80623.38,0.11,-0.00146,0.0,0.18485]
[1778585691638,79.22,80622.17,0.11,-0.00146,0.0,0.18506]
[1778585696674,79.22,80621.41,0.11,-0.00146,0.0,0.18519]
[1778585701709,79.22,80628.69,0.11,-0.00145,0.0,0.18391]
[1778585706743,79.22,80635.45,0.11,-0.00144,0.0,0.18273]
[1778585711778,79.22,80630.95,0.11,-0.00144,0.0,0.18352]
[1778585716815,79.22,80634.3,0.11,-0.00144,0.0,0.18293]
[1778585722856,79.22,80636.45,0.11,-0.00144,0.0,0.18256]
[1778585727891,79.22,80630.44,0.11,-0.00145,0.0,0.18361]
[1778585732926,79.22,80631.63,0.11,-0.00144,0.0,0.18267]
[1778585737964,79.22,80633.41,0.11,-0.00144,0.0,0.18236]
[1778585742997,79.22,80633.81,0.11,-0.00143,0.0,0.18229]
[1778585748032,79.22,80636.62,0.11,-0.00143,0.0,0.1818]
[1778585753067,79.22,80640.34,0.11,-0.00142,0.0,0.18116]
[1778585758102,79.22,80637.23,0.11,-0.00143,0.0,0.1817]
[1778585763139,79.22,80639.47,0.11,-0.00143,0.0,0.18131]
[1778585768172,79.22,80638.41,0.11,-0.00143,0.0,0.18149]
[1778585773208,79.22,80639.15,0.11,-0.00143,0.0,0.18136]
[1778585778245,79.22,80633.12,0.11,-0.00144,0.0,0.18241]
[1778585783281,79.22,80632.78,0.11,-0.00144,0.0,0.18247]
[1778585788314,79.22,80632.57,0.11,-0.00144,0.0,0.18251]
[1778585793350,79.22,80629.91,0.11,-0.00143,0.0,0.18224]
[1778585799392,79.22,80627.68,0.11,-0.00144,0.0,0.18263]
[1778585804427,79.22,80626.37,0.11,-0.00144,0.0,0.18286]
[1778585809462,79.22,80625.18,0.11,-0.00144,0.0,0.18307]
[1778585814497,79.22,80625.12,0.11,-0.00144,0.0,0.18308]
[1778585821546,79.22,80623.33,0.11,-0.00144,0.0,0.18339]
[1778585826581,79.22,80632.79,0.11,-0.00143,0.0,0.18174]
[1778585831616,79.22,80636.06,0.11,-0.00143,0.0,0.18117]
[1778585836651,79.22,80639.88,0.11,-0.00142,0.0,0.18051]
[1778585841687,79.22,80633.76,0.11,-0.00143,0.0,0.18157]
[1778585846721,79.22,80627.81,0.11,-0.00144,0.0,0.18261]
[1778585851757,79.22,80628.22,0.11,-0.00143,0.0,0.18181]
[1778585856791,79.22,80631.87,0.11,-0.00143,0.0,0.18117]
[1778585861836,79.22,80630.17,0.11,-0.00143,0.0,0.18147]
[1778585866871,79.22,80629.95,0.11,-0.00143,0.0,0.18151]
[1778585871906,79.22,80630.3,0.11,-0.00143,0.0,0.18145]
[1778585876941,79.22,80628.97,0.11,-0.00143,0.0,0.18168]
[1778585881975,79.22,80626.98,0.11,-0.00143,0.0,0.18202]
[1778585887011,79.22,80628.46,0.11,-0.00143,0.0,0.18176]
[1778585892047,79.22,80628.05,0.11,-0.00143,0.0,0.18184]
[1778585897081,79.22,80629.54,0.11,-0.00143,0.0,0.18158]
[1778585902116,79.22,80638.29,0.11,-0.00142,0.0,0.18006]
[1778585908159,79.22,80640.24,0.11,-0.00141,0.0,0.17973]
[1778585913193,79.22,80642.85,0.11,-0.0014,0.0,0.17856]
[1778585918228,79.22,80645.42,0.11,-0.0014,0.0,0.17812]
[1778585924270,79.22,80644.93,0.11,-0.0014,0.0,0.17821]
[1778585929305,79.22,80644.7,0.11,-0.0014,0.0,0.17825]
[1778585934340,79.22,80645.25,0.11,-0.0014,0.0,0.17815]
[1778585939375,79.22,80645.92,0.11,-0.0014,0.0,0.17804]
[1778585944410,79.22,80654.09,0.11,-0.00139,0.0,0.17665]
[1778585949445,79.22,80656.43,0.11,-0.00138,0.0,0.17625]
[1778585956494,79.22,80657.78,0.11,-0.00138,0.0,0.17602]
[1778585961529,79.22,80660.25,0.11,-0.00138,0.0,0.17561]
[1778585966566,79.22,80660.2,0.11,-0.00138,0.0,0.17562]
[1778585971606,79.22,80662.57,0.11,-0.00137,0.0,0.17451]
[1778585976637,79.22,80661.68,0.11,-0.00137,0.0,0.17466]
[1778585981673,79.22,80652.09,0.11,-0.00138,0.0,0.17628]
[1778585986709,79.22,80648.19,0.11,-0.00139,0.0,0.17694]
[1778585991742,79.22,80648.88,0.11,-0.00139,0.0,0.17682]
[1778585996777,79.22,80652.5,0.11,-0.00138,0.0,0.17621]
[1778586001819,79.22,80654.24,0.11,-0.00138,0.0,0.17591]
[1778586006851,79.22,80659.56,0.11,-0.00137,0.0,0.17502]
[1778586011889,79.22,80661.71,0.11,-0.00137,0.0,0.17465]
[1778586016920,79.22,80662.22,0.11,-0.00137,0.0,0.17457]
[1778586021955,79.22,80665.69,0.11,-0.00136,0.0,0.17399]
[1778586026990,79.22,80662.6,0.11,-0.00137,0.0,0.17451]
[1778586032025,79.22,80663.35,0.11,-0.00136,0.0,0.17368]
[1778586037060,79.22,80663.07,0.11,-0.00136,0.0,0.17372]
[1778586042096,79.22,80665.88,0.11,-0.00136,0.0,0.17325]
[1778586047130,79.22,80667.04,0.11,-0.00136,0.0,0.17306]
[1778586053174,79.22,80666.99,0.11,-0.00136,0.0,0.17307]
[1778586058207,79.22,80670.59,0.11,-0.00135,0.0,0.17247]
[1778586063245,79.22,80670.92,0.11,-0.00135,0.0,0.17242]
[1778586068281,79.22,80674.86,0.11,-0.00135,0.0,0.17176]
[1778586073315,79.22,80682.98,0.11,-0.00133,0.0,0.17043]
[1778586078351,79.22,80683.99,0.11,-0.00133,0.0,0.17026]
[1778586083385,79.22,80684.79,0.11,-0.00133,0.0,0.17013]
[1778586088420,79.22,80685.52,0.11,-0.00133,0.0,0.17001]
[1778586093456,79.22,80690.42,0.11,-0.00132,0.0,0.16852]
[1778586099499,79.22,80689.13,0.11,-0.00132,0.0,0.16873]
[1778586104535,79.22,80689.69,0.11,-0.00132,0.0,0.16864]
[1778586109568,79.22,80688.91,0.11,-0.00132,0.0,0.16877]
[1778586114603,79.22,80688.68,0.11,-0.00132,0.0,0.1688]
[1778586119638,79.22,80692.46,0.11,-0.00132,0.0,0.16819]
[1778586124673,79.22,80689.07,0.11,-0.00132,0.0,0.16874]
[1778586129708,79.22,80692.35,0.11,-0.00132,0.0,0.16821]
[1778586134744,79.22,80693.47,0.11,-0.00131,0.0,0.16803]
[1778586139779,79.22,80693.68,0.11,-0.00131,0.0,0.16799]
[1778586145823,79.22,80697.28,0.11,-0.00131,0.0,0.16741]
[1778586150861,79.22,80697.83,0.11,-0.00131,0.0,0.16732]
[1778586155892,79.22,80697.99,0.11,-0.0013,0.0,0.16661]
[1778586161539,79.22,80698.1,0.11,-0.0013,0.0,0.16659]
[1778586166970,79.22,80689.46,0.11,-0.00131,0.0,0.16799]
[1778586172003,79.22,80691.46,0.11,-0.00131,0.0,0.16767]
[1778586177039,79.22,80693.66,0.11,-0.00131,0.0,0.16731]
[1778586182074,79.22,80690.75,0.11,-0.00131,0.0,0.16778]
[1778586188116,79.22,80689.15,0.11,-0.00132,0.0,0.16804]
[1778586193151,79.22,80688.19,0.11,-0.00132,0.0,0.1682]
[1778586198187,79.22,80691.33,0.11,-0.00131,0.0,0.16769]
[1778586203221,79.22,80692.41,0.11,-0.00131,0.0,0.16751]
[1778586208258,79.22,80686.49,0.11,-0.00132,0.0,0.16847]
[1778586213292,79.22,80685.45,0.11,-0.00132,0.0,0.16796]
[1778586218326,79.22,80684.28,0.11,-0.00132,0.0,0.16815]
[1778586224368,79.22,80688.62,0.11,-0.00131,0.0,0.16744]
[1778586229403,79.22,80690.63,0.11,-0.00131,0.0,0.16712]
[1778586234438,79.22,80692.03,0.11,-0.00131,0.0,0.16689]
[1778586239473,79.22,80698.51,0.11,-0.0013,0.0,0.16585]
[1778586244508,79.22,80704.68,0.11,-0.00129,0.0,0.16486]
[1778586249543,79.22,80702.29,0.11,-0.00129,0.0,0.16524]
[1778586254578,79.22,80700.53,0.11,-0.00129,0.0,0.16552]
[1778586259615,79.22,80701.63,0.11,-0.00129,0.0,0.16535]
[1778586264648,79.22,80700.51,0.11,-0.00129,0.0,0.16553]
[1778586267930,79.22,80700.54,0.11,-0.00129,0.0,0.16552]
[1778586267983,79.22,80700.9,0.11,-0.00129,0.0,0.16547]
[1778586268551,79.22,80700.9,0.11,-0.00129,0.0,0.16547]
[1778586268676,79.22,80700.89,0.11,-0.00129,0.0,0.16547]
[1778586273712,79.22,80703.34,0.11,-0.00129,0.0,0.1644]
[1778586278746,79.22,80703.57,0.11,-0.00128,0.0,0.16436]
[1778586283781,79.22,80703.24,0.11,-0.00129,0.0,0.16442]
[1778586288820,79.22,80703.75,0.11,-0.00128,0.0,0.16433]
[1778586293851,79.22,80704.01,0.11,-0.00128,0.0,0.16429]
[1778586298887,79.22,80702.44,0.11,-0.00129,0.0,0.16454]
[1778586303921,79.22,80702.44,0.11,-0.00129,0.0,0.16454]
[1778586308960,79.22,80702.35,0.11,-0.00129,0.0,0.16456]
[1778586317018,79.22,80701.67,0.11,-0.00129,0.0,0.16467]
[1778586322676,79.22,80701.82,0.11,-0.00129,0.0,0.16464]
[1778586328093,79.22,80701.19,0.11,-0.00129,0.0,0.16474]
[1778586333129,79.22,80700.66,0.11,-0.00128,0.0,0.16415]
[1778586338176,79.22,80694.39,0.11,-0.00129,0.0,0.16515]
[1778586343210,79.22,80687.24,0.11,-0.0013,0.0,0.1663]
[1778586348245,79.22,80685.06,0.11,-0.00131,0.0,0.16665]
[1778586353279,79.22,80684.77,0.11,-0.00131,0.0,0.1667]
[1778586358314,79.22,80684.19,0.11,-0.00131,0.0,0.16679]
[1778586364356,79.22,80683.29,0.11,-0.00131,0.0,0.16694]
[1778586369393,79.22,80683.06,0.11,-0.00131,0.0,0.16697]
[1778586374427,79.22,80682.08,0.11,-0.00131,0.0,0.16713]
[1778586379462,79.22,80681.29,0.11,-0.00131,0.0,0.16726]
[1778586384497,79.22,80672.3,0.11,-0.00132,0.0,0.16872]
[1778586389532,79.22,80671.69,0.11,-0.00132,0.0,0.16882]
[1778586395574,79.22,80673.23,0.11,-0.00132,0.0,0.16788]
[1778586398595,79.22,80687.19,0.11,-0.0013,0.0,0.16563]
[1778586403630,79.22,80695.16,0.11,-0.00129,0.0,0.16435]
[1778586409672,79.22,80692.6,0.11,-0.00129,0.0,0.16476]
[1778586414707,79.22,80691.78,0.11,-0.00129,0.0,0.16489]
[1778586419742,79.22,80694.66,0.11,-0.00129,0.0,0.16443]
[1778586424777,79.22,80695.43,0.11,-0.00129,0.0,0.16431]
[1778586429812,79.22,80698.15,0.11,-0.00128,0.0,0.16388]
[1778586434849,79.22,80697.27,0.11,-0.00128,0.0,0.16402]
[1778586441897,79.22,80697.96,0.11,-0.00128,0.0,0.16391]
[1778586446932,79.22,80700.66,0.11,-0.00128,0.0,0.16348]
[1778586451968,79.22,80702.51,0.11,-0.00127,0.0,0.16251]
[1778586457002,79.22,80705.22,0.11,-0.00127,0.0,0.16209]
[1778586462038,79.22,80706.84,0.11,-0.00126,0.0,0.16183]
[1778586467073,79.22,80707.46,0.11,-0.00126,0.0,0.16173]
[1778586472108,79.22,80709.37,0.11,-0.00126,0.0,0.16143]
[1778586477148,79.22,80708.24,0.11,-0.00126,0.0,0.16161]
[1778586482180,79.22,80706.85,0.11,-0.00126,0.0,0.16183]
[1778586487213,79.22,80705.8,0.11,-0.00127,0.0,0.162]
[1778586492258,79.22,80705.2,0.11,-0.00127,0.0,0.16209]
[1778586497291,79.22,80704.85,0.11,-0.00127,0.0,0.16214]
[1778586502325,79.22,80704.79,0.11,-0.00127,0.0,0.16215]
[1778586507359,79.22,80705.73,0.11,-0.00127,0.0,0.16201]
[1778586512395,79.22,80723.52,0.11,-0.00124,0.0,0.15857]
[1778586517430,79.22,80724.53,0.11,-0.00124,0.0,0.15842]
[1778586522466,79.22,80728.43,0.11,-0.00123,0.0,0.15781]
[1778586528507,79.22,80728.26,0.11,-0.00123,0.0,0.15784]
[1778586534159,79.22,80732.86,0.11,-0.00122,0.0,0.15713]
[1778586539584,79.22,80733.75,0.11,-0.00122,0.0,0.157]
[1778586545625,79.22,80734.5,0.11,-0.00122,0.0,0.15688]
[1778586550662,79.22,80735.62,0.11,-0.00122,0.0,0.15671]
[1778586555697,79.22,80736.18,0.11,-0.00122,0.0,0.15663]
[1778586560732,79.22,80726.02,0.11,-0.00123,0.0,0.15819]
[1778586566773,79.22,80725.09,0.11,-0.00124,0.0,0.15833]
[1778586574441,79.22,80724.04,0.11,-0.00123,0.0,0.15783]
[1778586580871,79.22,80722.68,0.11,-0.00123,0.0,0.15804]
[1778586584899,79.22,80711.68,0.11,-0.00125,0.0,0.15975]
[1778586590940,79.22,80714.64,0.11,-0.00124,0.0,0.15929]
[1778586595978,79.22,80712.65,0.11,-0.00125,0.0,0.15959]
[1778586601014,79.22,80713.56,0.11,-0.00125,0.0,0.15945]
[1778586606050,79.22,80714.29,0.11,-0.00124,0.0,0.15934]
[1778586611087,79.22,80706.37,0.11,-0.00126,0.0,0.16057]
[1778586617132,79.22,80705.51,0.11,-0.00126,0.0,0.16071]
[1778586622167,79.22,80706.5,0.11,-0.00126,0.0,0.16055]
[1778586627196,79.22,80704.61,0.11,-0.00126,0.0,0.16085]
[1778586632231,79.22,80703.39,0.11,-0.00125,0.0,0.16037]
[1778586641301,79.22,80703.15,0.11,-0.00125,0.0,0.16041]
[1778586647340,79.22,80703.84,0.11,-0.00125,0.0,0.1603]
[1778586652372,79.22,80704.08,0.11,-0.00125,0.0,0.16027]
[1778586657406,79.22,80703.77,0.11,-0.00125,0.0,0.16031]
[1778586662442,79.22,80703.47,0.11,-0.00125,0.0,0.16036]
[1778586667480,79.22,80704.31,0.11,-0.00125,0.0,0.16023]
[1778586672514,79.22,80705.85,0.11,-0.00125,0.0,0.15999]
[1778586678556,79.22,80706.47,0.11,-0.00125,0.0,0.15989]
[1778586683592,79.22,80709.34,0.11,-0.00125,0.0,0.15945]
[1778586689634,79.22,80708.35,0.11,-0.00125,0.0,0.1596]
[1778586695332,79.22,80707.23,0.11,-0.00124,0.0,0.15911]
[1778586701718,79.22,80699.87,0.11,-0.00125,0.0,0.16026]
[1778586707760,79.22,80700.01,0.11,-0.00125,0.0,0.16024]
[1778586712796,79.22,80699.33,0.11,-0.00125,0.0,0.16034]
[1778586718837,79.22,80699.89,0.11,-0.00125,0.0,0.16026]
[1778586723872,79.22,80709.42,0.11,-0.00124,0.0,0.15877]
[1778586728915,79.22,80721.0,0.11,-0.00123,0.0,0.15699]
[1778586733943,79.22,80716.26,0.11,-0.00123,0.0,0.15772]
[1778586735958,79.22,80705.35,0.11,-0.00125,0.0,0.15941]
[1778586740994,79.22,80702.84,0.11,-0.00125,0.0,0.1598]
[1778586747034,79.22,80706.08,0.11,-0.00125,0.0,0.15929]
[1778586752071,79.22,80710.66,0.11,-0.00123,0.0,0.15792]
[1778586757105,79.22,80713.56,0.11,-0.00123,0.0,0.15748]
[1778586762139,79.22,80716.89,0.11,-0.00123,0.0,0.15697]
[1778586767175,79.22,80720.21,0.11,-0.00122,0.0,0.15646]
[1778586773217,79.22,80722.18,0.11,-0.00122,0.0,0.15616]
[1778586778252,79.22,80723.62,0.11,-0.00122,0.0,0.15594]
[1778586783287,79.22,80723.38,0.11,-0.00122,0.0,0.15598]
[1778586788323,79.22,80723.55,0.11,-0.00122,0.0,0.15595]
[1778586793358,79.22,80722.82,0.11,-0.00122,0.0,0.15606]
[1778586798393,79.22,80717.6,0.11,-0.00122,0.0,0.15686]
[1778586803428,79.22,80718.52,0.11,-0.00122,0.0,0.15672]
[1778586808463,79.22,80718.57,0.11,-0.00122,0.0,0.15671]
[1778586814505,79.22,80717.97,0.11,-0.00122,0.0,0.15615]
[1778586820547,79.22,80715.37,0.11,-0.00122,0.0,0.15655]
[1778586825582,79.22,80715.62,0.11,-0.00122,0.0,0.15651]
[1778586830617,79.22,80703.14,0.11,-0.00124,0.0,0.15843]
[1778586836294,79.22,80709.08,0.11,-0.00123,0.0,0.15751]
[1778586841696,79.22,80712.26,0.11,-0.00123,0.0,0.15702]
[1778586846731,79.22,80713.67,0.11,-0.00123,0.0,0.15681]
[1778586851765,79.22,80719.71,0.11,-0.00122,0.0,0.15588]
[1778586856800,79.22,80727.34,0.11,-0.00121,0.0,0.15473]
[1778586861834,79.22,80728.44,0.11,-0.00121,0.0,0.15456]
[1778586866873,79.22,80729.99,0.11,-0.0012,0.0,0.15432]
[1778586871906,79.22,80732.11,0.11,-0.0012,0.0,0.15336]
[1778586877947,79.22,80738.49,0.11,-0.00119,0.0,0.15241]
[1778586878928,79.22,80738.49,0.11,-0.00119,0.0,0.15241]
[1778586879512,79.22,80738.49,0.11,-0.00119,0.0,0.15241]
[1778586888021,79.22,80736.14,0.11,-0.00119,0.0,0.15276]
[1778586897083,79.22,80735.97,0.11,-0.00119,0.0,0.15278]
[1778586902118,79.22,80732.88,0.11,-0.00119,0.0,0.15325]
[1778586907153,79.22,80732.95,0.11,-0.00119,0.0,0.15323]
[1778586912190,79.22,80733.78,0.11,-0.00119,0.0,0.15311]
[1778586917224,79.22,80734.23,0.11,-0.00119,0.0,0.15304]
[1778586922258,79.22,80733.96,0.11,-0.00119,0.0,0.15308]
[1778586927294,79.22,80730.77,0.11,-0.0012,0.0,0.15356]
[1778586932508,79.22,80731.29,0.11,-0.00119,0.0,0.15284]
[1778586932544,79.22,80732.37,0.11,-0.00119,0.0,0.15268]
[1778586933245,79.22,80732.37,0.11,-0.00119,0.0,0.15268]
[1778586933335,79.22,80732.5,0.11,-0.00119,0.0,0.15266]
[1778586938370,79.22,80735.83,0.11,-0.00119,0.0,0.15216]
[1778586943407,79.22,80738.56,0.11,-0.00118,0.0,0.15176]
[1778586948443,79.22,80739.72,0.11,-0.00118,0.0,0.15158]
[1778586953477,79.22,80743.68,0.11,-0.00118,0.0,0.151]
[1778586958512,79.22,80742.61,0.11,-0.00118,0.0,0.15115]
[1778586963547,79.22,80742.07,0.11,-0.00118,0.0,0.15123]
[1778586968584,79.22,80743.17,0.11,-0.00118,0.0,0.15107]
[1778586975632,79.22,80743.31,0.11,-0.00118,0.0,0.15105]
[1778586980670,79.22,80743.54,0.11,-0.00118,0.0,0.15102]
[1778586985705,79.22,80747.61,0.11,-0.00117,0.0,0.15041]
[1778586990740,79.22,80738.66,0.11,-0.00118,0.0,0.15174]
[1778586995775,79.22,80735.17,0.11,-0.00118,0.0,0.15162]
[1778587000810,79.22,80735.16,0.11,-0.00118,0.0,0.15162]
[1778587005846,79.22,80735.91,0.11,-0.00118,0.0,0.15151]
[1778587011887,79.22,80735.91,0.11,-0.00118,0.0,0.15151]
[1778587017560,79.22,80735.97,0.11,-0.00118,0.0,0.1515]
[1778587022964,79.22,80731.95,0.11,-0.00119,0.0,0.1521]
[1778587029006,79.22,80732.39,0.11,-0.00119,0.0,0.15204]
[1778587034042,79.22,80733.08,0.11,-0.00118,0.0,0.15193]
[1778587039077,79.22,80733.49,0.11,-0.00118,0.0,0.15187]
[1778587044112,79.22,80734.2,0.11,-0.00118,0.0,0.15177]
[1778587049148,79.22,80735.4,0.11,-0.00118,0.0,0.15159]
[1778587055189,79.22,80735.23,0.11,-0.00118,0.0,0.15098]
[1778587062239,79.22,80735.5,0.11,-0.00118,0.0,0.15094]
[1778587067275,79.22,80735.14,0.11,-0.00118,0.0,0.15099]
[1778587072308,79.22,80735.77,0.11,-0.00118,0.0,0.1509]
[1778587077343,79.22,80735.92,0.11,-0.00118,0.0,0.15087]
[1778587082379,79.22,80735.98,0.11,-0.00118,0.0,0.15086]
[1778587088066,79.22,80744.43,0.11,-0.00117,0.0,0.14962]
[1778587093457,79.22,80742.93,0.11,-0.00117,0.0,0.14984]
[1778587098491,79.22,80742.06,0.11,-0.00117,0.0,0.14997]
[1778587103527,79.22,80741.46,0.11,-0.00117,0.0,0.15005]
[1778587109569,79.22,80735.82,0.11,-0.00118,0.0,0.15089]
[1778587115611,79.22,80736.53,0.11,-0.00117,0.0,0.15015]
[1778587120646,79.22,80736.83,0.11,-0.00117,0.0,0.1501]
[1778587125681,79.22,80735.97,0.11,-0.00117,0.0,0.15023]
[1778587130717,79.22,80738.28,0.11,-0.00117,0.0,0.14989]
[1778587135751,79.22,80737.97,0.11,-0.00117,0.0,0.14994]
[1778587140786,79.22,80736.23,0.11,-0.00117,0.0,0.15019]
[1778587146828,79.22,80736.61,0.11,-0.00117,0.0,0.15014]
[1778587151865,79.22,80735.86,0.11,-0.00117,0.0,0.15025]
[1778587156898,79.22,80730.81,0.11,-0.00118,0.0,0.15099]
[1778587161933,79.22,80733.59,0.11,-0.00117,0.0,0.15058]
[1778587166970,79.22,80734.36,0.11,-0.00117,0.0,0.15047]
[1778587172006,79.22,80738.84,0.11,-0.00116,0.0,0.14918]
[1778587178686,79.22,80735.54,0.11,-0.00117,0.0,0.14966]
[1778587184087,79.22,80738.43,0.11,-0.00116,0.0,0.14924]
[1778587189122,79.22,80738.94,0.11,-0.00116,0.0,0.14916]
[1778587194157,79.22,80743.15,0.11,-0.00116,0.0,0.14854]
[1778587199192,79.22,80743.23,0.11,-0.00116,0.0,0.14853]
[1778587204228,79.22,80737.5,0.11,-0.00116,0.0,0.14937]
[1778587209265,79.22,80734.55,0.11,-0.00117,0.0,0.14981]
[1778587214300,79.22,80734.32,0.11,-0.00117,0.0,0.14984]
[1778587219335,79.22,80731.43,0.11,-0.00117,0.0,0.15027]
[1778587224369,79.22,80731.35,0.11,-0.00117,0.0,0.15028]
[1778587230412,79.22,80732.52,0.11,-0.00117,0.0,0.15011]
[1778587235446,79.22,80742.39,0.11,-0.00115,0.0,0.14803]
[1778587241491,79.22,80742.79,0.11,-0.00115,0.0,0.14797]
[1778587247533,79.22,80743.63,0.11,-0.00115,0.0,0.14785]
[1778587252569,79.22,80743.92,0.11,-0.00115,0.0,0.1478]
[1778587258611,79.22,80743.99,0.11,-0.00115,0.0,0.14779]
[1778587263647,79.22,80736.43,0.11,-0.00116,0.0,0.1489]
[1778587268684,79.22,80736.93,0.11,-0.00116,0.0,0.14882]
[1778587273848,79.22,80737.88,0.11,-0.00116,0.0,0.14869]
[1778587278883,79.22,80739.51,0.11,-0.00116,0.0,0.14845]
[1778587283919,79.22,80741.86,0.11,-0.00115,0.0,0.1481]
[1778587289960,79.22,80742.8,0.11,-0.00115,0.0,0.14797]
[1778587294996,79.22,80742.17,0.11,-0.00115,0.0,0.14743]
[1778587300034,79.22,80742.06,0.11,-0.00115,0.0,0.14745]
[1778587305067,79.22,80742.65,0.11,-0.00115,0.0,0.14736]
[1778587312115,79.22,80744.38,0.11,-0.00115,0.0,0.14711]
[1778587317150,79.22,80745.89,0.11,-0.00114,0.0,0.14689]
[1778587322185,79.22,80746.95,0.11,-0.00114,0.0,0.14674]
[1778587327220,79.22,80745.27,0.11,-0.00115,0.0,0.14698]
[1778587332255,79.22,80747.03,0.11,-0.00114,0.0,0.14673]
[1778587337289,79.22,80748.56,0.11,-0.00114,0.0,0.14651]
[1778587342325,79.22,80756.17,0.11,-0.00113,0.0,0.14541]
[1778587347362,79.22,80761.64,0.11,-0.00112,0.0,0.14463]
[1778587352395,79.22,80763.73,0.11,-0.00112,0.0,0.14371]
[1778587357430,79.22,80765.68,0.11,-0.00112,0.0,0.14344]
[1778587362465,79.22,80766.44,0.11,-0.00111,0.0,0.14333]
[1778587368508,79.22,80763.45,0.11,-0.00112,0.0,0.14375]
[1778587369990,79.22,80763.45,0.11,-0.00112,0.0,0.14375]
[1778587370026,79.22,80763.81,0.11,-0.00112,0.0,0.1437]
[1778587375556,79.22,80762.06,0.11,-0.00112,0.0,0.14395]
[1778587376777,79.22,80762.06,0.11,-0.00112,0.0,0.14395]
[1778587376852,79.22,80762.35,0.11,-0.00112,0.0,0.14391]
[1778587382606,79.22,80765.6,0.11,-0.00112,0.0,0.14345]
[1778587387642,79.22,80762.89,0.11,-0.00112,0.0,0.14383]
[1778587392677,79.22,80768.83,0.11,-0.00111,0.0,0.14299]
[1778587397710,79.22,80763.01,0.11,-0.00112,0.0,0.14381]
[1778587402746,79.22,80754.17,0.11,-0.00113,0.0,0.14508]
[1778587408788,79.22,80745.4,0.11,-0.00114,0.0,0.14634]
[1778587413825,79.22,80747.3,0.11,-0.00113,0.0,0.14544]
[1778587418861,79.22,80745.7,0.11,-0.00114,0.0,0.14567]
[1778587423895,79.22,80746.03,0.11,-0.00113,0.0,0.14563]
[1778587428932,79.22,80745.92,0.11,-0.00113,0.0,0.14564]
[1778587433965,79.22,80743.44,0.11,-0.00114,0.0,0.146]
[1778587439000,79.22,80739.6,0.11,-0.00114,0.0,0.14655]
[1778587444036,79.22,80739.33,0.11,-0.00114,0.0,0.14659]
[1778587449071,79.22,80730.86,0.11,-0.00115,0.0,0.14782]
[1778587454106,79.22,80721.5,0.11,-0.00117,0.0,0.14919]
[1778587461160,79.22,80724.74,0.11,-0.00116,0.0,0.14872]
[1778587466197,79.22,80726.89,0.11,-0.00116,0.0,0.1484]
[1778587468801,79.22,80726.92,0.11,-0.00116,0.0,0.1484]
[1778587469215,79.22,80727.21,0.11,-0.00116,0.0,0.14836]
[1778587470205,79.22,80727.21,0.11,-0.00116,0.0,0.14836]
[1778587470253,79.22,80727.49,0.11,-0.00116,0.0,0.14832]
[1778587475257,79.22,80726.1,0.11,-0.00115,0.0,0.14789]
[1778587480294,79.22,80724.04,0.11,-0.00116,0.0,0.14819]
[1778587485327,79.22,80722.53,0.11,-0.00116,0.0,0.14841]
[1778587489928,79.22,80721.8,0.11,-0.00116,0.0,0.14852]
[1778587490024,79.22,80721.45,0.11,-0.00116,0.0,0.14857]
[1778587491083,79.22,80721.45,0.11,-0.00116,0.0,0.14857]
[1778587491148,79.22,80720.82,0.11,-0.00116,0.0,0.14866]
[1778587496404,79.22,80719.0,0.11,-0.00116,0.0,0.14893]
[1778587501440,79.22,80715.81,0.11,-0.00117,0.0,0.1494]
[1778587506474,79.22,80716.76,0.11,-0.00117,0.0,0.14926]
[1778587511510,79.22,80723.06,0.11,-0.00116,0.0,0.14833]
[1778587516545,79.22,80726.94,0.11,-0.00115,0.0,0.14777]
[1778587521581,79.22,80726.21,0.11,-0.00115,0.0,0.14787]
[1778587526615,79.22,80727.29,0.11,-0.00115,0.0,0.14771]
[1778587531653,79.22,80727.85,0.11,-0.00115,0.0,0.14701]
[1778587536687,79.22,80729.48,0.11,-0.00115,0.0,0.14677]
[1778587542730,79.22,80731.02,0.11,-0.00114,0.0,0.14655]
[1778587548771,79.22,80731.37,0.11,-0.00114,0.0,0.1465]
[1778587553806,79.22,80731.87,0.11,-0.00114,0.0,0.14642]
[1778587558841,79.22,80732.1,0.11,-0.00114,0.0,0.14639]
[1778587563881,79.22,80727.65,0.11,-0.00115,0.0,0.14703]
[1778587568917,79.22,80726.83,0.11,-0.00115,0.0,0.14715]
[1778587573955,79.22,80725.44,0.11,-0.00115,0.0,0.14736]
[1778587578990,79.22,80725.3,0.11,-0.00115,0.0,0.14738]
[1778587584027,79.22,80724.12,0.11,-0.00115,0.0,0.14755]
[1778587590070,79.22,80717.86,0.11,-0.00116,0.0,0.14846]
[1778587595105,79.22,80720.56,0.11,-0.00115,0.0,0.14744]
[1778587600140,79.22,80722.0,0.11,-0.00115,0.0,0.14723]
[1778587605175,79.22,80723.87,0.11,-0.00115,0.0,0.14696]
[1778587610210,79.22,80724.69,0.11,-0.00115,0.0,0.14684]
[1778587615246,79.22,80727.08,0.11,-0.00114,0.0,0.14649]
[1778587620282,79.22,80714.15,0.11,-0.00116,0.0,0.14837]
[1778587625315,79.22,80713.77,0.11,-0.00116,0.0,0.14843]
[1778587630355,79.22,80704.22,0.11,-0.00117,0.0,0.14984]
[1778587635385,79.22,80709.62,0.11,-0.00117,0.0,0.14904]
[1778587640421,79.22,80702.42,0.11,-0.00118,0.0,0.1501]
[1778587645456,79.22,80700.86,0.11,-0.00118,0.0,0.15033]
[1778587650493,79.22,80699.67,0.11,-0.00118,0.0,0.15051]
[1778587655527,79.22,80699.7,0.11,-0.00117,0.0,0.14987]
[1778587660562,79.22,80692.11,0.11,-0.00118,0.0,0.15099]
[1778587665596,79.22,80690.47,0.11,-0.00119,0.0,0.15124]
[1778587672223,79.22,80687.18,0.11,-0.00119,0.0,0.15173]
[1778587677683,79.22,80671.06,0.11,-0.00121,0.0,0.15416]
[1778587682715,79.22,80674.82,0.11,-0.00121,0.0,0.15359]
[1778587688759,79.22,80681.02,0.11,-0.0012,0.0,0.15265]
[1778587691616,79.22,80673.68,0.11,-0.00121,0.0,0.15376]
[1778587692363,79.22,80675.4,0.11,-0.00121,0.0,0.1535]
[1778587697821,79.22,80678.81,0.11,-0.0012,0.0,0.15299]
[1778587702436,79.22,80689.31,0.11,-0.00119,0.0,0.15141]
[1778587707892,79.22,80686.44,0.11,-0.00119,0.0,0.15184]
[1778587712926,79.22,80685.45,0.11,-0.00119,0.0,0.15134]
[1778587717962,79.22,80685.9,0.11,-0.00119,0.0,0.15128]
[1778587722996,79.22,80686.66,0.11,-0.00119,0.0,0.15116]
[1778587728038,79.22,80686.68,0.11,-0.00119,0.0,0.15116]
[1778587733073,79.22,80681.54,0.11,-0.00119,0.0,0.15193]
[1778587738108,79.22,80682.2,0.11,-0.00119,0.0,0.15183]
[1778587742140,79.22,80693.64,0.11,-0.00118,0.0,0.15013]
[1778587744153,79.22,80707.96,0.11,-0.00116,0.0,0.14802]
[1778587746173,79.22,80719.19,0.11,-0.00114,0.0,0.14638]
[1778587751202,79.22,80720.58,0.11,-0.00114,0.0,0.14618]
[1778587754223,79.22,80735.64,0.11,-0.00112,0.0,0.14402]
[1778587759258,79.22,80749.29,0.11,-0.00111,0.0,0.14208]
[1778587764293,79.22,80748.0,0.11,-0.00111,0.0,0.14226]
[1778587769328,79.22,80746.83,0.11,-0.00111,0.0,0.14243]
[1778587774363,79.22,80743.19,0.11,-0.00111,0.0,0.14233]
[1778587779398,79.22,80741.58,0.11,-0.00111,0.0,0.14256]
[1778587784433,79.22,80748.65,0.11,-0.0011,0.0,0.14156]
[1778587789468,79.22,80748.54,0.11,-0.0011,0.0,0.14158]
[1778587791482,79.22,80760.16,0.11,-0.00109,0.0,0.13995]
[1778587796517,79.22,80766.48,0.11,-0.00108,0.0,0.13907]
[1778587802559,79.22,80768.99,0.11,-0.00108,0.0,0.13873]
[1778587807594,79.22,80771.38,0.11,-0.00108,0.0,0.1384]
[1778587812629,79.22,80774.72,0.11,-0.00107,0.0,0.13794]
[1778587817664,79.22,80770.45,0.11,-0.00108,0.0,0.13852]
[1778587819683,79.22,80783.2,0.11,-0.00106,0.0,0.13678]
[1778587820690,79.22,80795.02,0.11,-0.00105,0.0,0.13517]
[1778587825725,79.22,80785.66,0.11,-0.00106,0.0,0.13644]
[1778587830765,79.22,80794.48,0.11,-0.00105,0.0,0.13525]
[1778587835801,79.22,80794.73,0.11,-0.00104,0.0,0.13463]
[1778587840835,79.22,80793.17,0.11,-0.00105,0.0,0.13484]
[1778587845870,79.22,80792.92,0.11,-0.00105,0.0,0.13487]
[1778587850905,79.22,80793.33,0.11,-0.00105,0.0,0.13481]
[1778587855939,79.22,80787.98,0.11,-0.00105,0.0,0.13554]
[1778587860975,79.22,80786.4,0.11,-0.00105,0.0,0.13575]
[1778587866010,79.22,80800.25,0.11,-0.00104,0.0,0.13389]
[1778587871045,79.22,80790.94,0.11,-0.00105,0.0,0.13514]
[1778587876082,79.22,80799.15,0.11,-0.00104,0.0,0.13403]
[1778587882125,79.22,80787.15,0.11,-0.00105,0.0,0.13565]
[1778587887159,79.22,80784.13,0.11,-0.00106,0.0,0.13606]
[1778587891187,79.22,80791.91,0.11,-0.00104,0.0,0.13442]
[1778587896222,79.22,80788.17,0.11,-0.00105,0.0,0.13492]
[1778587901257,79.22,80785.4,0.11,-0.00105,0.0,0.1353]
[1778587906292,79.22,80782.8,0.11,-0.00105,0.0,0.13565]
[1778587911328,79.22,80782.86,0.11,-0.00105,0.0,0.13564]
[1778587916361,79.22,80784.12,0.11,-0.00105,0.0,0.13547]
[1778587924418,79.22,80789.09,0.11,-0.00105,0.0,0.1348]
[1778587929453,79.22,80792.01,0.11,-0.00104,0.0,0.13441]
[1778587935496,79.22,80793.68,0.11,-0.00104,0.0,0.13418]
[1778587940530,79.22,80796.26,0.11,-0.00104,0.0,0.13384]
[1778587945565,79.22,80797.44,0.11,-0.00104,0.0,0.13368]
[1778587950601,79.22,80800.41,0.11,-0.00103,0.0,0.13328]
[1778587955635,79.22,80786.21,0.11,-0.00105,0.0,0.1346]
[1778587960672,79.22,80787.25,0.11,-0.00104,0.0,0.13446]
[1778587965707,79.22,80787.11,0.11,-0.00104,0.0,0.13448]
[1778587969737,79.22,80799.14,0.11,-0.00103,0.0,0.13287]
[1778587974773,79.22,80798.51,0.11,-0.00103,0.0,0.13295]
[1778587979807,79.22,80797.0,0.11,-0.00103,0.0,0.13315]
[1778587984845,79.22,80799.97,0.11,-0.00103,0.0,0.13276]
[1778587989878,79.22,80800.1,0.11,-0.00103,0.0,0.13274]
[1778587994912,79.22,80800.5,0.11,-0.00103,0.0,0.13269]
[1778588004562,79.22,80797.72,0.11,-0.00103,0.0,0.13306]
[1778588011026,79.22,80795.65,0.11,-0.00103,0.0,0.13275]
[1778588016092,79.22,80798.65,0.11,-0.00103,0.0,0.13235]
[1778588021127,79.22,80800.19,0.11,-0.00102,0.0,0.13215]
[1778588026162,79.22,80801.4,0.11,-0.00102,0.0,0.13199]
[1778588031197,79.22,80799.21,0.11,-0.00103,0.0,0.13228]
[1778588036232,79.22,80798.04,0.11,-0.00103,0.0,0.13244]
[1778588041267,79.22,80787.9,0.11,-0.00104,0.0,0.13379]
[1778588046301,79.22,80786.29,0.11,-0.00104,0.0,0.134]
[1778588051337,79.22,80783.27,0.11,-0.00104,0.0,0.13441]
[1778588056372,79.22,80786.63,0.11,-0.00104,0.0,0.13396]
[1778588061411,79.22,80793.83,0.11,-0.00103,0.0,0.13299]
[1778588066442,79.22,80794.4,0.11,-0.00103,0.0,0.13292]
[1778588071477,79.22,80792.72,0.11,-0.00103,0.0,0.13256]
[1778588076512,79.22,80792.89,0.11,-0.00103,0.0,0.13254]
[1778588081547,79.22,80790.23,0.11,-0.00103,0.0,0.13289]
[1778588086582,79.22,80789.74,0.11,-0.00103,0.0,0.13296]
[1778588092624,79.22,80790.02,0.11,-0.00103,0.0,0.13292]
[1778588097660,79.22,80790.03,0.11,-0.00103,0.0,0.13292]
[1778588102694,79.22,80789.06,0.11,-0.00103,0.0,0.13305]
[1778588107729,79.22,80789.13,0.11,-0.00103,0.0,0.13304]
[1778588112764,79.22,80788.38,0.11,-0.00103,0.0,0.13314]
[1778588117798,79.22,80784.63,0.11,-0.00104,0.0,0.13364]
[1778588122834,79.22,80785.28,0.11,-0.00104,0.0,0.13355]
[1778588127876,79.22,80791.63,0.11,-0.00103,0.0,0.13271]
[1778588132905,79.22,80792.4,0.11,-0.00102,0.0,0.13202]
[1778588139954,79.22,80792.49,0.11,-0.00102,0.0,0.13201]
[1778588144989,79.22,80795.43,0.11,-0.00102,0.0,0.13162]
[1778588150030,79.22,80801.22,0.11,-0.00101,0.0,0.13086]
[1778588155622,79.22,80800.53,0.11,-0.00102,0.0,0.13095]
[1778588161105,79.22,80800.57,0.11,-0.00102,0.0,0.13095]
[1778588166140,79.22,80801.61,0.11,-0.00101,0.0,0.13081]
[1778588171175,79.22,80803.3,0.11,-0.00101,0.0,0.13059]
[1778588177217,79.22,80798.14,0.11,-0.00102,0.0,0.13127]
[1778588182252,79.22,80798.06,0.11,-0.00102,0.0,0.13128]
[1778588187289,79.22,80796.51,0.11,-0.00102,0.0,0.13148]
[1778588192322,79.22,80788.43,0.11,-0.00102,0.0,0.13197]
[1778588197360,79.22,80790.59,0.11,-0.00102,0.0,0.13168]
[1778588202395,79.22,80787.63,0.11,-0.00103,0.0,0.13208]
[1778588207432,79.22,80787.64,0.11,-0.00103,0.0,0.13207]
[1778588212466,79.22,80777.85,0.11,-0.00104,0.0,0.13338]
[1778588217501,79.22,80768.9,0.11,-0.00105,0.0,0.13458]
[1778588221528,79.22,80782.4,0.11,-0.00103,0.0,0.13277]
[1778588227571,79.22,80779.28,0.11,-0.00104,0.0,0.13319]
[1778588232606,79.22,80778.64,0.11,-0.00104,0.0,0.13327]
[1778588239655,79.22,80777.15,0.11,-0.00104,0.0,0.13347]
[1778588244690,79.22,80778.03,0.11,-0.00104,0.0,0.13335]
[1778588250732,79.22,80776.05,0.11,-0.00104,0.0,0.13362]
[1778588253753,79.22,80784.59,0.11,-0.00102,0.0,0.1319]
[1778588258788,79.22,80785.64,0.11,-0.00102,0.0,0.13176]
[1778588263824,79.22,80786.03,0.11,-0.00102,0.0,0.13171]
[1778588268859,79.22,80788.33,0.11,-0.00102,0.0,0.1314]
[1778588273893,79.22,80788.25,0.11,-0.00102,0.0,0.13141]
[1778588278928,79.22,80789.26,0.11,-0.00102,0.0,0.13128]
[1778588283964,79.22,80783.95,0.11,-0.00103,0.0,0.13198]
[1778588289000,79.22,80795.49,0.11,-0.00101,0.0,0.13046]
[1778588294035,79.22,80797.47,0.11,-0.00101,0.0,0.1302]
[1778588299070,79.22,80799.35,0.11,-0.00101,0.0,0.12996]
[1778588304105,79.22,80802.66,0.11,-0.001,0.0,0.12953]
[1778588309140,79.22,80803.67,0.11,-0.001,0.0,0.12939]
[1778588314176,79.22,80805.06,0.11,-0.001,0.0,0.12864]
[1778588319210,79.22,80806.24,0.11,-0.001,0.0,0.12849]
[1778588324245,79.22,80805.63,0.11,-0.001,0.0,0.12857]
[1778588329280,79.22,80806.22,0.11,-0.001,0.0,0.12849]
[1778588334316,79.22,80804.49,0.11,-0.001,0.0,0.12872]
[1778588336890,79.22,80783.06,0.11,-0.00102,0.0,0.13152]
[1778588342371,79.22,80783.26,0.11,-0.00102,0.0,0.1315]
[1778588347407,79.22,80782.1,0.11,-0.00102,0.0,0.13165]
[1778588352441,79.22,80784.95,0.11,-0.00102,0.0,0.13127]
[1778588357478,79.22,80793.43,0.11,-0.00101,0.0,0.13016]
[1778588364527,79.22,80791.12,0.11,-0.00101,0.0,0.13046]
[1778588369562,79.22,80792.58,0.11,-0.00101,0.0,0.13027]
[1778588374596,79.22,80794.41,0.11,-0.001,0.0,0.12946]
[1778588379632,79.22,80793.4,0.11,-0.00101,0.0,0.12959]
[1778588384670,79.22,80794.8,0.11,-0.001,0.0,0.12941]
[1778588389706,79.22,80802.23,0.11,-0.001,0.0,0.12844]
[1778588394740,79.22,80792.73,0.11,-0.00101,0.0,0.12968]
[1778588399776,79.22,80791.39,0.11,-0.00101,0.0,0.12985]
[1778588405817,79.22,80786.04,0.11,-0.00101,0.0,0.13055]
[1778588410855,79.22,80789.03,0.11,-0.00101,0.0,0.13016]
[1778588415888,79.22,80792.67,0.11,-0.00101,0.0,0.12968]
[1778588420922,79.22,80792.45,0.11,-0.00101,0.0,0.12971]
[1778588425957,79.22,80791.3,0.11,-0.00101,0.0,0.12986]
[1778588430991,79.22,80790.15,0.11,-0.00101,0.0,0.13001]
[1778588436029,79.22,80783.82,0.11,-0.00101,0.0,0.13027]
[1778588442072,79.22,80779.35,0.11,-0.00102,0.0,0.13085]
[1778588447107,79.22,80780.17,0.11,-0.00102,0.0,0.13075]
[1778588452143,79.22,80781.39,0.11,-0.00101,0.0,0.13059]
[1778588455532,79.22,80781.68,0.11,-0.00101,0.0,0.13055]
[1778588456169,79.22,80781.22,0.11,-0.00102,0.0,0.13061]
[1778588461208,79.22,80777.87,0.11,-0.00102,0.0,0.13105]
[1778588466245,79.22,80775.12,0.11,-0.00102,0.0,0.13141]
[1778588471281,79.22,80774.31,0.11,-0.00102,0.0,0.13152]
[1778588476317,79.22,80773.08,0.11,-0.00102,0.0,0.13168]
[1778588481352,79.22,80783.21,0.11,-0.00101,0.0,0.13035]
[1778588486385,79.22,80783.78,0.11,-0.00101,0.0,0.13027]
[1778588492428,79.22,80785.13,0.11,-0.00101,0.0,0.12952]
[1778588498022,79.22,80786.62,0.11,-0.001,0.0,0.12933]
[1778588503506,79.22,80790.53,0.11,-0.001,0.0,0.12882]
[1778588508542,79.22,80794.22,0.11,-0.001,0.0,0.12834]
[1778588511565,79.22,80809.65,0.11,-0.00098,0.0,0.12636]
[1778588515590,79.22,80820.79,0.11,-0.00097,0.0,0.12495]
[1778588520627,79.22,80819.1,0.11,-0.00097,0.0,0.12516]
[1778588525660,79.22,80822.76,0.11,-0.00097,0.0,0.1247]
[1778588530697,79.22,80821.42,0.11,-0.00097,0.0,0.12487]
[1778588534731,79.22,80805.93,0.11,-0.00098,0.0,0.12684]
[1778588539066,79.22,80805.56,0.11,-0.00098,0.0,0.12688]
[1778588539312,79.22,80805.56,0.11,-0.00098,0.0,0.12688]
[1778588544793,79.22,80797.25,0.11,-0.00099,0.0,0.12795]
[1778588549828,79.22,80790.03,0.11,-0.001,0.0,0.12888]
[1778588554863,79.22,80789.09,0.11,-0.001,0.0,0.12844]
[1778588559898,79.22,80788.65,0.11,-0.001,0.0,0.12849]
[1778588564934,79.22,80789.17,0.11,-0.001,0.0,0.12843]
[1778588569969,79.22,80789.05,0.11,-0.001,0.0,0.12844]
[1778588575074,79.22,80789.2,0.11,-0.001,0.0,0.12842]
[1778588581099,79.22,80787.82,0.11,-0.001,0.0,0.1286]
[1778588588660,79.22,80785.54,0.11,-0.001,0.0,0.1289]
[1778588594190,79.22,80785.82,0.11,-0.001,0.0,0.12886]
[1778588599227,79.22,80785.65,0.11,-0.001,0.0,0.12888]
[1778588604260,79.22,80787.47,0.11,-0.001,0.0,0.12865]
[1778588609296,79.22,80788.3,0.11,-0.001,0.0,0.12854]
[1778588614330,79.22,80787.42,0.11,-0.001,0.0,0.12808]
[1778588619365,79.22,80787.4,0.11,-0.001,0.0,0.12809]
[1778588624400,79.22,80791.28,0.11,-0.00099,0.0,0.12759]
[1778588629439,79.22,80796.4,0.11,-0.00099,0.0,0.12693]
[1778588634471,79.22,80797.17,0.11,-0.00098,0.0,0.12683]
[1778588639507,79.22,80795.69,0.11,-0.00099,0.0,0.12702]
[1778588644541,79.22,80796.0,0.11,-0.00099,0.0,0.12698]
[1778588649576,79.22,80794.3,0.11,-0.00099,0.0,0.1272]
[1778588654611,79.22,80792.82,0.11,-0.00099,0.0,0.12739]
[1778588659648,79.22,80792.1,0.11,-0.00099,0.0,0.12748]
[1778588664681,79.22,80790.54,0.11,-0.00099,0.0,0.12768]
[1778588669716,79.22,80783.81,0.11,-0.001,0.0,0.12855]
[1778588674751,79.22,80785.75,0.11,-0.00099,0.0,0.12773]
[1778588681800,79.22,80785.58,0.11,-0.00099,0.0,0.12775]
[1778588686835,79.22,80784.74,0.11,-0.00099,0.0,0.12786]
[1778588691871,79.22,80782.08,0.11,-0.001,0.0,0.1282]
[1778588696906,79.22,80784.31,0.11,-0.00099,0.0,0.12792]
[1778588701946,79.22,80780.36,0.11,-0.001,0.0,0.12843]
[1778588706981,79.22,80778.02,0.11,-0.001,0.0,0.12873]
[1778588712016,79.22,80779.6,0.11,-0.001,0.0,0.12853]
[1778588719573,79.22,80780.17,0.11,-0.001,0.0,0.12845]
[1778588725107,79.22,80776.65,0.11,-0.001,0.0,0.12891]
[1778588730141,79.22,80771.96,0.11,-0.00101,0.0,0.12952]
[1778588735178,79.22,80771.75,0.11,-0.001,0.0,0.12897]
[1778588740213,79.22,80763.67,0.11,-0.00101,0.0,0.13003]
[1778588745248,79.22,80762.17,0.11,-0.00101,0.0,0.13023]
[1778588750283,79.22,80766.71,0.11,-0.00101,0.0,0.12963]
[1778588754311,79.22,80781.73,0.11,-0.00099,0.0,0.12768]
[1778588759346,79.22,80782.44,0.11,-0.00099,0.0,0.12759]
[1778588764382,79.22,80786.47,0.11,-0.00099,0.0,0.12707]
[1778588769416,79.22,80785.7,0.11,-0.00099,0.0,0.12717]
[1778588774450,79.22,80786.25,0.11,-0.00099,0.0,0.1271]
[1778588777472,79.22,80773.98,0.11,-0.001,0.0,0.12868]
[1778588782508,79.22,80766.99,0.11,-0.00101,0.0,0.12959]
[1778588787544,79.22,80762.77,0.11,-0.00101,0.0,0.13015]
[1778588792579,79.22,80760.09,0.11,-0.00101,0.0,0.12992]
[1778588797614,79.22,80758.01,0.11,-0.00101,0.0,0.1302]
[1778588802651,79.22,80750.34,0.11,-0.00102,0.0,0.13121]
[1778588807687,79.22,80754.74,0.11,-0.00102,0.0,0.13063]
[1778588812721,79.22,80755.5,0.11,-0.00102,0.0,0.13053]
[1778588817756,79.22,80755.86,0.11,-0.00102,0.0,0.13048]
[1778588822791,79.22,80751.27,0.11,-0.00102,0.0,0.13108]
[1778588825818,79.22,80737.56,0.11,-0.00104,0.0,0.13291]
[1778588830847,79.22,80727.88,0.11,-0.00105,0.0,0.13421]
[1778588836307,79.22,80729.26,0.11,-0.00105,0.0,0.13402]
[1778588836346,79.22,80729.93,0.11,-0.00105,0.0,0.13393]
[1778588837623,79.22,80729.93,0.11,-0.00105,0.0,0.13393]
[1778588837721,79.22,80729.43,0.11,-0.00105,0.0,0.134]
[1778588842932,79.22,80730.76,0.11,-0.00105,0.0,0.13382]
[1778588847968,79.22,80732.18,0.11,-0.00104,0.0,0.13363]
[1778588853004,79.22,80732.19,0.11,-0.00104,0.0,0.13304]
[1778588858043,79.22,80731.78,0.11,-0.00104,0.0,0.13309]
[1778588863078,79.22,80728.54,0.11,-0.00104,0.0,0.13353]
[1778588868113,79.22,80730.05,0.11,-0.00104,0.0,0.13332]
[1778588873148,79.22,80724.47,0.11,-0.00105,0.0,0.13407]
[1778588878183,79.22,80723.64,0.11,-0.00105,0.0,0.13419]
[1778588883218,79.22,80735.18,0.11,-0.00104,0.0,0.13264]
[1778588885232,79.22,80747.61,0.11,-0.00102,0.0,0.13099]
[1778588890768,79.22,80751.85,0.11,-0.00102,0.0,0.13043]
[1778588896309,79.22,80759.47,0.11,-0.00101,0.0,0.12943]
[1778588901353,79.22,80766.09,0.11,-0.001,0.0,0.12856]
[1778588906385,79.22,80778.58,0.11,-0.00099,0.0,0.12695]
[1778588908393,79.22,80792.49,0.11,-0.00097,0.0,0.12518]
[1778588913428,79.22,80798.04,0.11,-0.00096,0.0,0.12392]
[1778588918462,79.22,80795.12,0.11,-0.00097,0.0,0.12429]
[1778588923497,79.22,80794.01,0.11,-0.00097,0.0,0.12443]
[1778588928535,79.22,80793.87,0.11,-0.00097,0.0,0.12444]
[1778588934575,79.22,80797.05,0.11,-0.00096,0.0,0.12404]
[1778588939615,79.22,80798.05,0.11,-0.00096,0.0,0.12392]
[1778588944651,79.22,80799.64,0.11,-0.00096,0.0,0.12372]
[1778588949757,79.22,80802.7,0.11,-0.00096,0.0,0.12333]
[1778588954792,79.22,80799.57,0.11,-0.00096,0.0,0.12373]
[1778588959827,79.22,80796.98,0.11,-0.00096,0.0,0.12405]
[1778588964871,79.22,80791.87,0.11,-0.00097,0.0,0.1247]
[1778588969899,79.22,80796.42,0.11,-0.00096,0.0,0.12412]
[1778588975941,79.22,80794.36,0.11,-0.00096,0.0,0.12383]
[1778588981441,79.22,80796.16,0.11,-0.00096,0.0,0.1236]
[1778588987019,79.22,80798.87,0.11,-0.00096,0.0,0.12326]
[1778588992054,79.22,80801.88,0.11,-0.00095,0.0,0.12288]
[1778588997089,79.22,80801.05,0.11,-0.00095,0.0,0.12299]
[1778588999103,79.22,80788.16,0.11,-0.00097,0.0,0.12461]
[1778589001592,79.22,80836.58,0.11,-0.00092,0.0,0.11862]
[1778589003137,79.22,80870.0,0.11,-0.00088,0.0,0.11464]
[1778589004157,79.22,80847.96,0.11,-0.00091,0.0,0.11725]
[1778589005174,79.22,80826.71,0.11,-0.00093,0.0,0.11982]
[1778589006162,79.22,80804.27,0.11,-0.00095,0.0,0.12259]
[1778589007171,79.22,80790.14,0.11,-0.00097,0.0,0.12436]
[1778589012204,79.22,80785.28,0.11,-0.00097,0.0,0.12497]
[1778589015253,79.22,80755.69,0.11,-0.001,0.0,0.12877]
[1778589016234,79.22,80732.28,0.11,-0.00103,0.0,0.13185]
[1778589019253,79.22,80719.08,0.11,-0.00105,0.0,0.13362]
[1778589020260,79.22,80701.69,0.11,-0.00107,0.0,0.13598]
[1778589024290,79.22,80691.14,0.11,-0.00108,0.0,0.13743]
[1778589025296,79.22,80670.4,0.11,-0.0011,0.0,0.14032]
[1778589027310,79.22,80658.04,0.11,-0.00112,0.0,0.14207]
[1778589032344,79.22,80652.69,0.11,-0.00112,0.0,0.14221]
[1778589035366,79.22,80641.85,0.11,-0.00113,0.0,0.14376]
[1778589038394,79.22,80654.66,0.11,-0.00112,0.0,0.14193]
[1778589043424,79.22,80676.62,0.11,-0.00109,0.0,0.13883]
[1778589047452,79.22,80664.88,0.11,-0.00111,0.0,0.14048]
[1778589052490,79.22,80666.04,0.11,-0.0011,0.0,0.14032]
[1778589055515,79.22,80654.9,0.11,-0.00112,0.0,0.14189]
[1778589056530,79.22,80633.23,0.11,-0.00115,0.0,0.145]
[1778589060557,79.22,80648.0,0.11,-0.00113,0.0,0.14288]
[1778589061564,79.22,80695.68,0.11,-0.00107,0.0,0.1362]
[1778589063576,79.22,80715.19,0.11,-0.00105,0.0,0.13355]
[1778589064583,79.22,80731.11,0.11,-0.00103,0.0,0.13142]
[1778589067603,79.22,80716.94,0.11,-0.00104,0.0,0.13332]
[1778589071631,79.22,80693.88,0.11,-0.00107,0.0,0.13645]
[1778589074653,79.22,80682.98,0.11,-0.00108,0.0,0.13795]
[1778589079689,79.22,80687.92,0.11,-0.00108,0.0,0.13727]
[1778589084723,79.22,80695.72,0.11,-0.00107,0.0,0.13619]
[1778589089761,79.22,80697.61,0.11,-0.00107,0.0,0.13594]
[1778589093786,79.22,80681.92,0.11,-0.00108,0.0,0.13749]
[1778589096808,79.22,80669.38,0.11,-0.0011,0.0,0.13923]
[1778589100838,79.22,80649.99,0.11,-0.00112,0.0,0.14197]
[1778589102851,79.22,80637.34,0.11,-0.00114,0.0,0.14378]
[1778589107888,79.22,80626.44,0.11,-0.00115,0.0,0.14536]
[1778589108896,79.22,80610.91,0.11,-0.00117,0.0,0.14763]
[1778589111914,79.22,80625.49,0.11,-0.00115,0.0,0.1455]
[1778589115945,79.22,80606.62,0.11,-0.00117,0.0,0.14826]
[1778589120980,79.22,80608.64,0.11,-0.00117,0.0,0.14797]
[1778589126014,79.22,80603.49,0.11,-0.00118,0.0,0.14873]
[1778589130045,79.22,80615.14,0.11,-0.00116,0.0,0.14701]
[1778589133070,79.22,80600.24,0.11,-0.00118,0.0,0.14921]
[1778589138141,79.22,80599.32,0.11,-0.00118,0.0,0.14935]
[1778589141148,79.22,80610.45,0.11,-0.00117,0.0,0.1477]
[1778589142741,79.22,80630.37,0.11,-0.00114,0.0,0.14479]
[1778589147191,79.22,80642.65,0.11,-0.00113,0.0,0.14302]
[1778589150068,79.22,80647.78,0.11,-0.00112,0.0,0.14228]
[1778589150914,79.22,80655.11,0.11,-0.00111,0.0,0.14124]
[1778589156257,79.22,80653.35,0.11,-0.00111,0.0,0.14087]
[1778589161289,79.22,80651.94,0.11,-0.00111,0.0,0.14107]
[1778589166324,79.22,80647.68,0.11,-0.00112,0.0,0.14168]
[1778589171359,79.22,80645.1,0.11,-0.00112,0.0,0.14204]
[1778589176401,79.22,80633.49,0.11,-0.00114,0.0,0.14371]
[1778589177405,79.22,80621.03,0.11,-0.00115,0.0,0.14551]
[1778589183029,79.22,80618.08,0.11,-0.00115,0.0,0.14594]
[1778589185459,79.22,80633.19,0.11,-0.00114,0.0,0.14375]
[1778589190495,79.22,80639.37,0.11,-0.00113,0.0,0.14286]
[1778589195534,79.22,80644.06,0.11,-0.00112,0.0,0.14219]
[1778589198552,79.22,80670.7,0.11,-0.00109,0.0,0.13844]
[1778589203587,79.22,80681.13,0.11,-0.00108,0.0,0.13699]
[1778589208623,79.22,80685.12,0.11,-0.00107,0.0,0.13645]
[1778589213658,79.22,80680.76,0.11,-0.00107,0.0,0.13644]
[1778589218693,79.22,80668.13,0.11,-0.00109,0.0,0.13819]
[1778589223728,79.22,80670.26,0.11,-0.00109,0.0,0.13789]
[1778589226751,79.22,80644.26,0.11,-0.00112,0.0,0.14154]
[1778589231786,79.22,80638.28,0.11,-0.00112,0.0,0.14239]
[1778589235815,79.22,80648.83,0.11,-0.00111,0.0,0.14089]
[1778589240850,79.22,80644.87,0.11,-0.00112,0.0,0.14146]
[1778589245884,79.22,80662.23,0.11,-0.00109,0.0,0.13901]
[1778589250919,79.22,80674.57,0.11,-0.00108,0.0,0.13729]
[1778589255954,79.22,80676.15,0.11,-0.00108,0.0,0.13708]
[1778589260989,79.22,80685.62,0.11,-0.00107,0.0,0.13578]
[1778589266028,79.22,80700.78,0.11,-0.00105,0.0,0.13372]
[1778589269050,79.22,80711.88,0.11,-0.00104,0.0,0.13223]
[1778589271065,79.22,80742.91,0.11,-0.001,0.0,0.12757]
[1778589272069,79.22,80767.91,0.11,-0.00097,0.0,0.12437]
[1778589276098,79.22,80787.15,0.11,-0.00095,0.0,0.12196]
[1778589277104,79.22,80805.7,0.11,-0.00093,0.0,0.11967]
[1778589282141,79.22,80796.56,0.11,-0.00094,0.0,0.12079]
[1778589284155,79.22,80783.01,0.11,-0.00095,0.0,0.12247]
[1778589289190,79.22,80777.5,0.11,-0.00096,0.0,0.12316]
[1778589294230,79.22,80760.58,0.11,-0.00098,0.0,0.1253]
[1778589299260,79.22,80751.63,0.11,-0.00099,0.0,0.12644]
[1778589304297,79.22,80757.49,0.11,-0.00098,0.0,0.12569]
[1778589309331,79.22,80767.96,0.11,-0.00097,0.0,0.12436]
[1778589312353,79.22,80782.5,0.11,-0.00095,0.0,0.12254]
[1778589315373,79.22,80770.7,0.11,-0.00097,0.0,0.12402]
[1778589319401,79.22,80781.92,0.11,-0.00095,0.0,0.12261]
[1778589322424,79.22,80796.4,0.11,-0.00094,0.0,0.12081]
[1778589327457,79.22,80795.25,0.11,-0.00094,0.0,0.12096]
[1778589332495,79.22,80798.47,0.11,-0.00093,0.0,0.12001]
[1778589337527,79.22,80799.13,0.11,-0.00093,0.0,0.11993]
[1778589342563,79.22,80799.49,0.11,-0.00093,0.0,0.11989]
[1778589346592,79.22,80787.11,0.11,-0.00094,0.0,0.12141]
[1778589351626,79.22,80787.8,0.11,-0.00094,0.0,0.12133]
[1778589354259,79.22,80798.78,0.11,-0.00093,0.0,0.11998]
[1778589357668,79.22,80809.41,0.11,-0.00092,0.0,0.11868]
[1778589361699,79.22,80823.18,0.11,-0.00091,0.0,0.11702]
[1778589366734,79.22,80829.84,0.11,-0.0009,0.0,0.11623]
[1778589368775,79.22,80841.26,0.11,-0.00089,0.0,0.11488]
[1778589373788,79.22,80834.39,0.11,-0.0009,0.0,0.11569]
[1778589378823,79.22,80832.73,0.11,-0.0009,0.0,0.11588]
[1778589381845,79.22,80846.49,0.11,-0.00088,0.0,0.11426]
[1778589386885,79.22,80837.42,0.11,-0.00089,0.0,0.11533]
[1778589391916,79.22,80829.19,0.11,-0.0009,0.0,0.11577]
[1778589396951,79.22,80840.67,0.11,-0.00088,0.0,0.11442]
[1778589401986,79.22,80837.8,0.11,-0.00089,0.0,0.11476]
[1778589407022,79.22,80844.57,0.11,-0.00088,0.0,0.11396]
[1778589412059,79.22,80833.59,0.11,-0.00089,0.0,0.11525]
[1778589417095,79.22,80835.84,0.11,-0.00089,0.0,0.11499]
[1778589422129,79.22,80843.61,0.11,-0.00088,0.0,0.11408]
[1778589427164,79.22,80849.06,0.11,-0.00088,0.0,0.11344]
[1778589432201,79.22,80857.98,0.11,-0.00087,0.0,0.11241]
[1778589435222,79.22,80869.15,0.11,-0.00086,0.0,0.11112]
[1778589440260,79.22,80881.73,0.11,-0.00084,0.0,0.10969]
[1778589443280,79.22,80893.31,0.11,-0.00083,0.0,0.10839]
[1778589447308,79.22,80907.86,0.11,-0.00082,0.0,0.10678]
[1778589452345,79.22,80899.86,0.11,-0.00082,0.0,0.10717]
[1778589457380,79.22,80886.17,0.11,-0.00084,0.0,0.10869]
[1778589462419,79.22,80894.84,0.11,-0.00083,0.0,0.10772]
[1778589467451,79.22,80900.13,0.11,-0.00082,0.0,0.10714]
[1778589472488,79.22,80895.72,0.11,-0.00083,0.0,0.10762]
[1778589477521,79.22,80893.15,0.11,-0.00083,0.0,0.10791]
[1778589482556,79.22,80891.37,0.11,-0.00083,0.0,0.10811]
[1778589487591,79.22,80898.97,0.11,-0.00082,0.0,0.10726]
[1778589492625,79.22,80898.0,0.11,-0.00083,0.0,0.10737]
[1778589497662,79.22,80892.35,0.11,-0.00083,0.0,0.108]
[1778589502700,79.22,80902.73,0.11,-0.00082,0.0,0.10685]
[1778589507736,79.22,80899.44,0.11,-0.00082,0.0,0.10721]
[1778589509748,79.22,80912.19,0.11,-0.00081,0.0,0.10581]
[1778589513777,79.22,80921.92,0.11,-0.0008,0.0,0.10426]
[1778589517827,79.22,80941.27,0.11,-0.00078,0.0,0.10219]
[1778589522862,79.22,80945.59,0.11,-0.00078,0.0,0.10174]
[1778589527893,79.22,80950.58,0.11,-0.00077,0.0,0.10121]
[1778589532930,79.22,80955.93,0.11,-0.00077,0.0,0.10065]
[1778589537968,79.22,80959.37,0.11,-0.00077,0.0,0.10029]
[1778589543003,79.22,80957.82,0.11,-0.00077,0.0,0.10045]
[1778589545018,79.22,80979.68,0.11,-0.00075,0.0,0.0982]
[1778589547031,79.22,80967.44,0.11,-0.00076,0.0,0.09945]
[1778589552079,79.22,80967.74,0.11,-0.00076,0.0,0.09942]
[1778589557103,79.22,80968.8,0.11,-0.00076,0.0,0.09931]
[1778589562139,79.22,80966.45,0.11,-0.00076,0.0,0.09956]
[1778589567185,79.22,80973.77,0.11,-0.00075,0.0,0.0988]
[1778589572211,79.22,80979.38,0.11,-0.00075,0.0,0.09776]
[1778589574227,79.22,80961.82,0.11,-0.00076,0.0,0.09957]
[1778589579261,79.22,80959.98,0.11,-0.00076,0.0,0.09976]
[1778589584297,79.22,80962.06,0.11,-0.00076,0.0,0.09954]
[1778589589332,79.22,80949.7,0.11,-0.00077,0.0,0.10083]
[1778589594366,79.22,80958.95,0.11,-0.00076,0.0,0.09986]
[1778589599401,79.22,80961.37,0.11,-0.00076,0.0,0.09961]
[1778589603432,79.22,80958.43,0.11,-0.00076,0.0,0.09992]
[1778589604439,79.22,80953.83,0.11,-0.00077,0.0,0.1004]
[1778589607464,79.22,80934.78,0.11,-0.00078,0.0,0.1024]
[1778589608474,79.22,80958.6,0.11,-0.00076,0.0,0.0999]
[1778589609478,79.22,80969.25,0.11,-0.00075,0.0,0.0988]
[1778589614513,79.22,80975.67,0.11,-0.00075,0.0,0.09814]
[1778589619550,79.22,80977.89,0.11,-0.00075,0.0,0.09792]
[1778589624583,79.22,80970.84,0.11,-0.00075,0.0,0.09864]
[1778589629619,79.22,80974.47,0.11,-0.00075,0.0,0.09827]
[1778589634655,79.22,80976.64,0.11,-0.00074,0.0,0.09758]
[1778589639689,79.22,80963.88,0.11,-0.00076,0.0,0.09889]
[1778589644724,79.22,80973.0,0.11,-0.00075,0.0,0.09795]
[1778589649759,79.22,80973.68,0.11,-0.00075,0.0,0.09788]
[1778589654796,79.22,80967.28,0.11,-0.00075,0.0,0.09854]
[1778589659830,79.22,80972.96,0.11,-0.00075,0.0,0.09796]
[1778589662850,79.22,80958.65,0.11,-0.00076,0.0,0.09943]
[1778589663858,79.22,80945.76,0.11,-0.00077,0.0,0.10077]
[1778589668893,79.22,80943.65,0.11,-0.00077,0.0,0.10099]
[1778589673929,79.22,80946.51,0.11,-0.00077,0.0,0.10069]
[1778589678964,79.22,80945.36,0.11,-0.00077,0.0,0.10081]
[1778589683999,79.22,80943.82,0.11,-0.00077,0.0,0.10097]
[1778589689033,79.22,80943.25,0.11,-0.00077,0.0,0.10103]
[1778589694069,79.22,80941.01,0.11,-0.00077,0.0,0.10079]
[1778589699110,79.22,80943.15,0.11,-0.00077,0.0,0.10057]
[1778589704144,79.22,80942.26,0.11,-0.00077,0.0,0.10066]
[1778589709178,79.22,80950.23,0.11,-0.00076,0.0,0.09983]
[1778589714213,79.22,80949.8,0.11,-0.00076,0.0,0.09987]
[1778589719250,79.22,80943.36,0.11,-0.00077,0.0,0.10054]
[1778589724283,79.22,80943.29,0.11,-0.00077,0.0,0.10055]
[1778589726297,79.22,80954.41,0.11,-0.00076,0.0,0.0994]
[1778589731332,79.22,80947.55,0.11,-0.00077,0.0,0.10011]
[1778589736367,79.22,80942.4,0.11,-0.00077,0.0,0.10065]
[1778589739392,79.22,80955.69,0.11,-0.00076,0.0,0.09926]
[1778589740399,79.22,80966.63,0.11,-0.00075,0.0,0.09814]
[1778589743296,79.22,80964.87,0.11,-0.00075,0.0,0.09832]
[1778589743420,79.22,80964.11,0.11,-0.00075,0.0,0.0984]
[1778589744178,79.22,80964.11,0.11,-0.00075,0.0,0.0984]
[1778589744433,79.22,80960.62,0.11,-0.00075,0.0,0.09876]
[1778589747451,79.22,80949.45,0.11,-0.00076,0.0,0.09991]
[1778589752486,79.22,80946.8,0.11,-0.00076,0.0,0.09971]
[1778589757522,79.22,80936.47,0.11,-0.00077,0.0,0.10079]
[1778589758564,79.22,80936.47,0.11,-0.00077,0.0,0.10079]
[1778589758605,79.22,80926.48,0.11,-0.00078,0.0,0.10184]
[1778589761073,79.22,80930.27,0.11,-0.00078,0.0,0.10144]
[1778589761313,79.22,80930.27,0.11,-0.00078,0.0,0.10144]
[1778589764571,79.22,80916.92,0.11,-0.00079,0.0,0.10286]
[1778589768653,79.22,80915.84,0.11,-0.00079,0.0,0.10298]
[1778589768681,79.22,80915.76,0.11,-0.00079,0.0,0.10298]
[1778589769616,79.22,80891.71,0.11,-0.00081,0.0,0.10559]
[1778589774650,79.22,80881.36,0.11,-0.00082,0.0,0.10672]
[1778589779693,79.22,80881.46,0.11,-0.00082,0.0,0.10671]
[1778589784728,79.22,80880.81,0.11,-0.00082,0.0,0.10678]
[1778589786742,79.22,80891.5,0.11,-0.00081,0.0,0.10561]
[1778589791777,79.22,80883.34,0.11,-0.00082,0.0,0.1065]
[1778589796817,79.22,80896.11,0.11,-0.00081,0.0,0.1051]
[1778589801850,79.22,80904.42,0.11,-0.0008,0.0,0.1042]
[1778589806891,79.22,80909.84,0.11,-0.0008,0.0,0.10362]
[1778589811926,79.22,80904.59,0.11,-0.0008,0.0,0.1037]
[1778589817523,79.22,80899.79,0.11,-0.0008,0.0,0.10422]
[1778589821997,79.22,80879.11,0.11,-0.00082,0.0,0.10647]
[1778589827595,79.22,80886.24,0.11,-0.00081,0.0,0.10569]
[1778589833077,79.22,80888.94,0.11,-0.00081,0.0,0.10539]
[1778589838112,79.22,80887.58,0.11,-0.00081,0.0,0.10554]
[1778589843147,79.22,80882.99,0.11,-0.00082,0.0,0.10605]
[1778589848182,79.22,80883.62,0.11,-0.00082,0.0,0.10598]
[1778589853218,79.22,80883.55,0.11,-0.00082,0.0,0.10598]
[1778589858256,79.22,80886.68,0.11,-0.00081,0.0,0.10564]
[1778589863290,79.22,80884.62,0.11,-0.00082,0.0,0.10587]
[1778589868326,79.22,80883.02,0.11,-0.00082,0.0,0.10604]
[1778589873384,79.22,80878.88,0.11,-0.00082,0.0,0.106]
[1778589874390,79.22,80867.13,0.11,-0.00083,0.0,0.1073]
[1778589879436,79.22,80867.65,0.11,-0.00083,0.0,0.10724]
[1778589884506,79.22,80876.1,0.11,-0.00082,0.0,0.10631]
[1778589889543,79.22,80867.95,0.11,-0.00083,0.0,0.10721]
[1778589894575,79.22,80853.46,0.11,-0.00084,0.0,0.10883]
[1778589897596,79.22,80842.44,0.11,-0.00085,0.0,0.11007]
[1778589902631,79.22,80838.93,0.11,-0.00085,0.0,0.11047]
[1778589907670,79.22,80835.03,0.11,-0.00086,0.0,0.11092]
[1778589913709,79.22,80837.77,0.11,-0.00086,0.0,0.11061]
[1778589917737,79.22,80849.1,0.11,-0.00085,0.0,0.10932]
[1778589922771,79.22,80853.73,0.11,-0.00084,0.0,0.1088]
[1778589925793,79.22,80840.78,0.11,-0.00085,0.0,0.11026]
[1778589930829,79.22,80847.0,0.11,-0.00085,0.0,0.10956]
[1778589934858,79.22,80855.75,0.11,-0.00083,0.0,0.10807]
[1778589938886,79.22,80868.15,0.11,-0.00082,0.0,0.10669]
[1778589943921,79.22,80871.05,0.11,-0.00082,0.0,0.10637]
[1778589948956,79.22,80877.45,0.11,-0.00081,0.0,0.10566]
[1778589954998,79.22,80877.7,0.11,-0.00081,0.0,0.10564]
[1778589960033,79.22,80884.33,0.11,-0.00081,0.0,0.10491]
[1778589965068,79.22,80889.2,0.11,-0.0008,0.0,0.10438]
[1778589970103,79.22,80887.63,0.11,-0.00081,0.0,0.10455]
[1778589972117,79.22,80904.73,0.11,-0.00079,0.0,0.10271]
[1778589977152,79.22,80908.11,0.11,-0.00079,0.0,0.10235]
[1778589982187,79.22,80891.2,0.11,-0.0008,0.0,0.10417]
[1778589987222,79.22,80895.77,0.11,-0.0008,0.0,0.10367]
[1778589992257,79.22,80896.68,0.11,-0.00079,0.0,0.10309]
[1778589997303,79.22,80898.2,0.11,-0.00079,0.0,0.10293]
[1778590002328,79.22,80896.23,0.11,-0.00079,0.0,0.10314]
[1778590007363,79.22,80901.31,0.11,-0.00079,0.0,0.10259]
[1778590012399,79.22,80896.36,0.11,-0.00079,0.0,0.10312]
[1778590017434,79.22,80896.11,0.11,-0.00079,0.0,0.10315]
[1778590020454,79.22,80885.45,0.11,-0.0008,0.0,0.1043]
[1778590025489,79.22,80883.82,0.11,-0.0008,0.0,0.10448]
[1778590030523,79.22,80897.37,0.11,-0.00079,0.0,0.10302]
[1778590035559,79.22,80899.38,0.11,-0.00079,0.0,0.1028]
[1778590040593,79.22,80905.67,0.11,-0.00078,0.0,0.10213]
[1778590045629,79.22,80917.62,0.11,-0.00077,0.0,0.10087]
[1778590050664,79.22,80926.79,0.11,-0.00077,0.0,0.09991]
[1778590055699,79.22,80921.31,0.11,-0.00077,0.0,0.1]
[1778590060734,79.22,80923.33,0.11,-0.00077,0.0,0.09979]
[1778590065772,79.22,80930.43,0.11,-0.00076,0.0,0.09906]
[1778590070806,79.22,80930.32,0.11,-0.00076,0.0,0.09907]
[1778590075842,79.22,80929.74,0.11,-0.00076,0.0,0.09913]
[1778590082891,79.22,80925.22,0.11,-0.00076,0.0,0.0996]
[1778590087929,79.22,80920.49,0.11,-0.00077,0.0,0.10009]
[1778590092962,79.22,80921.71,0.11,-0.00077,0.0,0.09996]
[1778590097997,79.22,80919.86,0.11,-0.00077,0.0,0.10016]
[1778590106056,79.22,80919.93,0.11,-0.00077,0.0,0.10015]
[1778590111114,79.22,80921.48,0.11,-0.00076,0.0,0.09951]
[1778590113105,79.22,80906.56,0.11,-0.00078,0.0,0.10108]
[1778590118142,79.22,80908.03,0.11,-0.00078,0.0,0.10092]
[1778590123176,79.22,80918.17,0.11,-0.00077,0.0,0.09986]
[1778590128212,79.22,80921.49,0.11,-0.00076,0.0,0.09951]
[1778590133246,79.22,80926.41,0.11,-0.00076,0.0,0.099]
[1778590138282,79.22,80937.03,0.11,-0.00075,0.0,0.09791]
[1778590143317,79.22,80935.06,0.11,-0.00075,0.0,0.09811]
[1778590148352,79.22,80931.77,0.11,-0.00075,0.0,0.09845]
[1778590153387,79.22,80939.43,0.11,-0.00075,0.0,0.09766]
[1778590158422,79.22,80942.64,0.11,-0.00075,0.0,0.09734]
[1778590163457,79.22,80943.59,0.11,-0.00074,0.0,0.09724]
[1778590168492,79.22,80944.82,0.11,-0.00074,0.0,0.09712]
[1778590173528,79.22,80947.71,0.11,-0.00074,0.0,0.09636]
[1778590178563,79.22,80954.25,0.11,-0.00073,0.0,0.0957]
[1778590183598,79.22,80959.78,0.11,-0.00073,0.0,0.09515]
[1778590188636,79.22,80962.36,0.11,-0.00073,0.0,0.09489]
[1778590193669,79.22,80956.8,0.11,-0.00073,0.0,0.09545]
[1778590198706,79.22,80953.09,0.11,-0.00073,0.0,0.09582]
[1778590203738,79.22,80952.97,0.11,-0.00073,0.0,0.09583]
[1778590208786,79.22,80952.26,0.11,-0.00073,0.0,0.0959]
[1778590212799,79.22,80935.02,0.11,-0.00075,0.0,0.09765]
[1778590217836,79.22,80932.91,0.11,-0.00075,0.0,0.09787]
[1778590222870,79.22,80929.44,0.11,-0.00075,0.0,0.09822]
[1778590227906,79.22,80921.21,0.11,-0.00076,0.0,0.09907]
[1778590232941,79.22,80917.74,0.11,-0.00076,0.0,0.09896]
[1778590239990,79.22,80915.88,0.11,-0.00076,0.0,0.09915]
[1778590245032,79.22,80913.32,0.11,-0.00076,0.0,0.09942]
[1778590250065,79.22,80909.94,0.11,-0.00077,0.0,0.09977]
[1778590255105,79.22,80905.69,0.11,-0.00077,0.0,0.10021]
[1778590256114,79.22,80894.91,0.11,-0.00078,0.0,0.10135]
[1778590261155,79.22,80886.51,0.11,-0.00079,0.0,0.10224]
[1778590263167,79.22,80897.97,0.11,-0.00078,0.0,0.10102]
[1778590268202,79.22,80899.06,0.11,-0.00078,0.0,0.10091]
[1778590273241,79.22,80909.28,0.11,-0.00077,0.0,0.09984]
[1778590278273,79.22,80914.8,0.11,-0.00076,0.0,0.09926]
[1778590283308,79.22,80922.12,0.11,-0.00076,0.0,0.09851]
[1778590288343,79.22,80923.33,0.11,-0.00075,0.0,0.09838]
[1778590292371,79.22,80934.55,0.11,-0.00074,0.0,0.09677]
[1778590296401,79.22,80895.62,0.11,-0.00078,0.0,0.10079]
[1778590301442,79.22,80890.54,0.11,-0.00078,0.0,0.10133]
[1778590306478,79.22,80889.53,0.11,-0.00078,0.0,0.10143]
[1778590311513,79.22,80886.63,0.11,-0.00078,0.0,0.10174]
[1778590316548,79.22,80886.8,0.11,-0.00078,0.0,0.10172]
[1778590321583,79.22,80884.56,0.11,-0.00079,0.0,0.10196]
[1778590326618,79.22,80884.22,0.11,-0.00079,0.0,0.102]
[1778590331653,79.22,80880.2,0.11,-0.00079,0.0,0.10243]
[1778590336688,79.22,80880.89,0.11,-0.00079,0.0,0.10235]
[1778590342730,79.22,80880.5,0.11,-0.00079,0.0,0.1024]
[1778590348772,79.22,80883.14,0.11,-0.00079,0.0,0.10211]
[1778590353808,79.22,80884.95,0.11,-0.00078,0.0,0.10144]
[1778590358842,79.22,80885.1,0.11,-0.00078,0.0,0.10142]
[1778590364891,79.22,80886.07,0.11,-0.00078,0.0,0.10132]
[1778590369927,79.22,80886.83,0.11,-0.00078,0.0,0.10124]
[1778590372066,79.22,80887.21,0.11,-0.00078,0.0,0.1012]
[1778590372348,79.22,80887.21,0.11,-0.00078,0.0,0.1012]
[1778590380004,79.22,80887.34,0.11,-0.00078,0.0,0.10119]
[1778590385032,79.22,80893.4,0.11,-0.00077,0.0,0.10055]
[1778590390068,79.22,80894.46,0.11,-0.00077,0.0,0.10044]
[1778590395103,79.22,80896.62,0.11,-0.00077,0.0,0.10021]
[1778590400139,79.22,80897.14,0.11,-0.00077,0.0,0.10016]
[1778590405174,79.22,80893.07,0.11,-0.00077,0.0,0.10058]
[1778590410209,79.22,80893.36,0.11,-0.00077,0.0,0.10055]
[1778590415243,79.22,80901.12,0.11,-0.00076,0.0,0.09927]
[1778590419270,79.22,80889.41,0.11,-0.00077,0.0,0.10049]
[1778590424308,79.22,80890.58,0.11,-0.00077,0.0,0.10037]
[1778590429342,79.22,80897.06,0.11,-0.00077,0.0,0.09969]
[1778590434377,79.22,80890.72,0.11,-0.00077,0.0,0.10035]
[1778590440424,79.22,80887.64,0.11,-0.00078,0.0,0.10067]
[1778590445456,79.22,80897.65,0.11,-0.00077,0.0,0.09963]
[1778590450491,79.22,80896.16,0.11,-0.00077,0.0,0.09978]
[1778590455526,79.22,80900.35,0.11,-0.00076,0.0,0.09935]
[1778590460560,79.22,80899.23,0.11,-0.00077,0.0,0.09946]
[1778590466603,79.22,80902.11,0.11,-0.00076,0.0,0.09916]
[1778590472159,79.22,80902.5,0.11,-0.00076,0.0,0.09865]
[1778590477681,79.22,80906.12,0.11,-0.00076,0.0,0.09828]
[1778590482714,79.22,80900.03,0.11,-0.00076,0.0,0.09891]
[1778590487750,79.22,80893.94,0.11,-0.00077,0.0,0.09954]
[1778590492784,79.22,80891.85,0.11,-0.00077,0.0,0.09976]
[1778590497819,79.22,80894.46,0.11,-0.00077,0.0,0.09948]
[1778590503860,79.22,80893.93,0.11,-0.00077,0.0,0.09954]
[1778590508896,79.22,80888.67,0.11,-0.00077,0.0,0.10009]
[1778590512439,79.22,80861.84,0.11,-0.0008,0.0,0.10293]
[1778590517960,79.22,80860.1,0.11,-0.0008,0.0,0.10312]
[1778590522995,79.22,80859.88,0.11,-0.0008,0.0,0.10315]
[1778590528030,79.22,80865.13,0.11,-0.00079,0.0,0.10258]
[1778590533067,79.22,80860.7,0.11,-0.00079,0.0,0.10257]
[1778590538102,79.22,80864.83,0.11,-0.00079,0.0,0.10213]
[1778590543137,79.22,80873.91,0.11,-0.00078,0.0,0.10116]
[1778590548171,79.22,80879.0,0.11,-0.00078,0.0,0.10063]
[1778590553208,79.22,80882.41,0.11,-0.00077,0.0,0.10027]
[1778590558243,79.22,80884.97,0.11,-0.00077,0.0,0.1]
[1778590563276,79.22,80888.68,0.11,-0.00077,0.0,0.09961]
[1778590568313,79.22,80887.27,0.11,-0.00077,0.0,0.09976]
[1778590573348,79.22,80887.76,0.11,-0.00077,0.0,0.09971]
[1778590578384,79.22,80888.89,0.11,-0.00077,0.0,0.09959]
[1778590583417,79.22,80892.04,0.11,-0.00076,0.0,0.09926]
[1778590589461,79.22,80892.47,0.11,-0.00076,0.0,0.09922]
[1778590594496,79.22,80892.63,0.11,-0.00076,0.0,0.09873]
[1778590599533,79.22,80892.94,0.11,-0.00076,0.0,0.0987]
[1778590601546,79.22,80882.3,0.11,-0.00077,0.0,0.0998]
[1778590606581,79.22,80882.02,0.11,-0.00077,0.0,0.09983]
[1778590611616,79.22,80880.77,0.11,-0.00077,0.0,0.09996]
[1778590616652,79.22,80879.22,0.11,-0.00077,0.0,0.10012]
[1778590621687,79.22,80876.64,0.11,-0.00077,0.0,0.1004]
[1778590624723,79.22,80862.1,0.11,-0.00079,0.0,0.10193]
[1778590629749,79.22,80853.19,0.11,-0.0008,0.0,0.10289]
[1778590634785,79.22,80857.63,0.11,-0.00079,0.0,0.10241]
[1778590639821,79.22,80858.11,0.11,-0.00079,0.0,0.10236]
[1778590640827,79.22,80872.55,0.11,-0.00078,0.0,0.10083]
[1778590645863,79.22,80857.73,0.11,-0.00079,0.0,0.1024]
[1778590650898,79.22,80858.3,0.11,-0.00079,0.0,0.10234]
[1778590655933,79.22,80857.81,0.11,-0.00079,0.0,0.10191]
[1778590660968,79.22,80856.04,0.11,-0.00079,0.0,0.1021]
[1778590666003,79.22,80856.08,0.11,-0.00079,0.0,0.10209]
[1778590671039,79.22,80855.27,0.11,-0.00079,0.0,0.10218]
[1778590677081,79.22,80853.68,0.11,-0.00079,0.0,0.10235]
[1778590682116,79.22,80854.61,0.11,-0.00079,0.0,0.10225]
[1778590687152,79.22,80854.97,0.11,-0.00079,0.0,0.10221]
[1778590693720,79.22,80850.42,0.11,-0.00079,0.0,0.1027]
[1778590699239,79.22,80850.68,0.11,-0.00079,0.0,0.10267]
[1778590704275,79.22,80850.9,0.11,-0.00079,0.0,0.10265]
[1778590709309,79.22,80850.29,0.11,-0.00079,0.0,0.10271]
[1778590715350,79.22,80844.69,0.11,-0.0008,0.0,0.10282]
[1778590720386,79.22,80841.37,0.11,-0.0008,0.0,0.10318]
[1778590725423,79.22,80842.89,0.11,-0.0008,0.0,0.10302]
[1778590730459,79.22,80843.64,0.11,-0.0008,0.0,0.10294]
[1778590736501,79.22,80844.43,0.11,-0.0008,0.0,0.10285]
[1778590741536,79.22,80849.47,0.11,-0.00079,0.0,0.10231]
[1778590746572,79.22,80851.1,0.11,-0.00079,0.0,0.10214]
[1778590751606,79.22,80854.86,0.11,-0.00079,0.0,0.10174]
[1778590756643,79.22,80851.84,0.11,-0.00079,0.0,0.10206]
[1778590761678,79.22,80851.72,0.11,-0.00079,0.0,0.10207]
[1778590766713,79.22,80854.84,0.11,-0.00079,0.0,0.10174]
[1778590771748,79.22,80856.58,0.11,-0.00078,0.0,0.10107]
[1778590776783,79.22,80856.84,0.11,-0.00078,0.0,0.10104]
[1778590781818,79.22,80858.21,0.11,-0.00078,0.0,0.1009]
[1778590786853,79.22,80859.39,0.11,-0.00078,0.0,0.10077]
[1778590791890,79.22,80860.29,0.11,-0.00078,0.0,0.10068]
[1778590798937,79.22,80860.66,0.11,-0.00078,0.0,0.10064]
[1778590803973,79.22,80870.15,0.11,-0.00077,0.0,0.09964]
[1778590809007,79.22,80866.28,0.11,-0.00077,0.0,0.10005]
[1778590814576,79.22,80865.99,0.11,-0.00077,0.0,0.10008]
[1778590824646,79.22,80867.87,0.11,-0.00077,0.0,0.09988]
[1778590830178,79.22,80860.9,0.11,-0.00078,0.0,0.10061]
[1778590835197,79.22,80846.25,0.11,-0.00079,0.0,0.10168]
[1778590840231,79.22,80838.89,0.11,-0.00079,0.0,0.10247]
[1778590845268,79.22,80842.3,0.11,-0.00079,0.0,0.1021]
[1778590846274,79.22,80857.31,0.11,-0.00078,0.0,0.10051]
[1778590851309,79.22,80868.25,0.11,-0.00077,0.0,0.09936]
[1778590856348,79.22,80871.64,0.11,-0.00076,0.0,0.09901]
[1778590861384,79.22,80881.23,0.11,-0.00076,0.0,0.09802]
[1778590866419,79.22,80892.58,0.11,-0.00075,0.0,0.09685]
[1778590871459,79.22,80897.61,0.11,-0.00074,0.0,0.09634]
[1778590876500,79.22,80890.87,0.11,-0.00075,0.0,0.09703]
[1778590881535,79.22,80886.02,0.11,-0.00075,0.0,0.09753]
[1778590886570,79.22,80897.58,0.11,-0.00074,0.0,0.09635]
[1778590891605,79.22,80900.79,0.11,-0.00074,0.0,0.09556]
[1778590896640,79.22,80895.06,0.11,-0.00074,0.0,0.09614]
[1778590901675,79.22,80892.63,0.11,-0.00074,0.0,0.09638]
[1778590906710,79.22,80896.97,0.11,-0.00074,0.0,0.09594]
[1778590911746,79.22,80897.57,0.11,-0.00074,0.0,0.09588]
[1778590916782,79.22,80888.41,0.11,-0.00075,0.0,0.09681]
[1778590920810,79.22,80878.01,0.11,-0.00076,0.0,0.09788]
[1778590925850,79.22,80880.4,0.11,-0.00075,0.0,0.09763]
[1778590930887,79.22,80878.16,0.11,-0.00076,0.0,0.09786]
[1778590935921,79.22,80876.85,0.11,-0.00076,0.0,0.098]
[1778590939950,79.22,80890.35,0.11,-0.00074,0.0,0.09662]
[1778590944984,79.22,80897.47,0.11,-0.00074,0.0,0.09589]
[1778590950021,79.22,80894.89,0.11,-0.00074,0.0,0.09615]
[1778590955055,79.22,80895.36,0.11,-0.00074,0.0,0.09564]
[1778590960093,79.22,80898.98,0.11,-0.00073,0.0,0.09528]
[1778590965127,79.22,80905.99,0.11,-0.00073,0.0,0.09458]
[1778590970162,79.22,80911.33,0.11,-0.00072,0.0,0.09405]
[1778590975706,79.22,80912.38,0.11,-0.00072,0.0,0.09394]
[1778590981239,79.22,80906.9,0.11,-0.00073,0.0,0.09449]
[1778590983067,79.22,80906.9,0.11,-0.00073,0.0,0.09449]
[1778590983169,79.22,80906.9,0.11,-0.00073,0.0,0.09449]
[1778590983160,79.22,80912.07,0.11,-0.00072,0.0,0.09397]
[1778590983263,79.22,80909.8,0.11,-0.00072,0.0,0.0942]
[1778590988288,79.22,80907.92,0.11,-0.00073,0.0,0.09438]
[1778590993324,79.22,80907.55,0.11,-0.00073,0.0,0.09442]
[1778590998362,79.22,80906.71,0.11,-0.00073,0.0,0.09451]
[1778591003395,79.22,80906.07,0.11,-0.00073,0.0,0.09457]
[1778591005916,79.22,80894.02,0.11,-0.00074,0.0,0.09578]
[1778591008430,79.22,80879.54,0.11,-0.00075,0.0,0.09725]
[1778591013466,79.22,80875.81,0.11,-0.00075,0.0,0.09716]
[1778591018501,79.22,80890.97,0.11,-0.00074,0.0,0.09562]
[1778591023535,79.22,80897.02,0.11,-0.00073,0.0,0.09502]
[1778591028570,79.22,80895.38,0.11,-0.00073,0.0,0.09518]
[1778591033605,79.22,80898.46,0.11,-0.00073,0.0,0.09487]
[1778591038644,79.22,80899.91,0.11,-0.00073,0.0,0.09473]
[1778591043675,79.22,80899.16,0.11,-0.00073,0.0,0.0948]
[1778591048712,79.22,80896.42,0.11,-0.00073,0.0,0.09508]
[1778591053758,79.22,80888.27,0.11,-0.00074,0.0,0.0959]
[1778591055768,79.22,80873.7,0.11,-0.00075,0.0,0.09738]
[1778591060803,79.22,80873.68,0.11,-0.00075,0.0,0.09738]
[1778591065839,79.22,80866.1,0.11,-0.00076,0.0,0.09816]
[1778591070872,79.22,80869.34,0.11,-0.00076,0.0,0.09783]
[1778591074901,79.22,80878.01,0.11,-0.00074,0.0,0.09647]
[1778591079937,79.22,80874.53,0.11,-0.00075,0.0,0.09683]
[1778591084971,79.22,80862.49,0.11,-0.00076,0.0,0.09806]
[1778591090015,79.22,80862.91,0.11,-0.00076,0.0,0.09802]
[1778591095042,79.22,80877.18,0.11,-0.00075,0.0,0.09656]
[1778591100077,79.22,80876.85,0.11,-0.00075,0.0,0.09659]
[1778591105112,79.22,80875.58,0.11,-0.00075,0.0,0.09672]
[1778591109141,79.22,80889.13,0.11,-0.00073,0.0,0.09535]
[1778591111155,79.22,80876.73,0.11,-0.00075,0.0,0.0966]
[1778591116193,79.22,80880.94,0.11,-0.00074,0.0,0.09617]
[1778591121229,79.22,80877.46,0.11,-0.00074,0.0,0.09653]
[1778591126262,79.22,80868.23,0.11,-0.00075,0.0,0.09747]
[1778591131298,79.22,80868.17,0.11,-0.00075,0.0,0.09701]
[1778591136334,79.22,80874.88,0.11,-0.00074,0.0,0.09632]
[1778591141367,79.22,80885.32,0.11,-0.00073,0.0,0.09527]
[1778591146917,79.22,80898.2,0.11,-0.00072,0.0,0.09398]
[1778591152445,79.22,80899.78,0.11,-0.00072,0.0,0.09382]
[1778591157483,79.22,80902.29,0.11,-0.00072,0.0,0.09357]
[1778591158510,79.22,80912.8,0.11,-0.00071,0.0,0.09254]
[1778591163526,79.22,80908.4,0.11,-0.00072,0.0,0.09297]
[1778591168561,79.22,80904.85,0.11,-0.00072,0.0,0.09332]
[1778591170575,79.22,80889.92,0.11,-0.00073,0.0,0.09481]
[1778591175610,79.22,80891.84,0.11,-0.00073,0.0,0.09461]
[1778591180648,79.22,80885.84,0.11,-0.00073,0.0,0.09522]
[1778591185685,79.22,80889.93,0.11,-0.00073,0.0,0.09481]
[1778591190721,79.22,80893.02,0.11,-0.00073,0.0,0.0945]
[1778591195754,79.22,80896.11,0.11,-0.00072,0.0,0.09373]
[1778591200790,79.22,80892.28,0.11,-0.00073,0.0,0.09411]
[1778591205825,79.22,80893.59,0.11,-0.00072,0.0,0.09398]
[1778591210859,79.22,80894.84,0.11,-0.00072,0.0,0.09386]
[1778591217412,79.22,80896.26,0.11,-0.00072,0.0,0.09372]
[1778591222944,79.22,80892.25,0.11,-0.00073,0.0,0.09412]
[1778591227979,79.22,80897.6,0.11,-0.00072,0.0,0.09358]
[1778591233015,79.22,80899.52,0.11,-0.00072,0.0,0.09339]
[1778591238050,79.22,80899.19,0.11,-0.00072,0.0,0.09343]
[1778591243085,79.22,80898.61,0.11,-0.00072,0.0,0.09348]
[1778591248118,79.22,80904.52,0.11,-0.00072,0.0,0.0929]
[1778591252151,79.22,80913.18,0.11,-0.0007,0.0,0.0916]
[1778591257184,79.22,80912.05,0.11,-0.00071,0.0,0.09171]
[1778591262219,79.22,80906.59,0.11,-0.00071,0.0,0.09225]
[1778591267254,79.22,80906.47,0.11,-0.00071,0.0,0.09226]
[1778591272293,79.22,80906.2,0.11,-0.00071,0.0,0.09228]
[1778591277324,79.22,80909.05,0.11,-0.00071,0.0,0.09201]
[1778591282368,79.22,80906.38,0.11,-0.00071,0.0,0.09227]
[1778591287402,79.22,80907.55,0.11,-0.00071,0.0,0.09215]
[1778591292438,79.22,80907.87,0.11,-0.00071,0.0,0.09212]
[1778591298479,79.22,80905.7,0.11,-0.00071,0.0,0.09233]
[1778591303515,79.22,80905.73,0.11,-0.00071,0.0,0.09233]
[1778591308549,79.22,80899.78,0.11,-0.00072,0.0,0.09291]
[1778591313584,79.22,80895.29,0.11,-0.00072,0.0,0.0929]
[1778591318619,79.22,80895.08,0.11,-0.00072,0.0,0.09292]
[1778591324661,79.22,80898.43,0.11,-0.00071,0.0,0.09259]
[1778591329696,79.22,80898.98,0.11,-0.00071,0.0,0.09254]
[1778591334731,79.22,80899.84,0.11,-0.00071,0.0,0.09246]
[1778591339767,79.22,80901.39,0.11,-0.00071,0.0,0.0923]
[1778591344801,79.22,80900.93,0.11,-0.00071,0.0,0.09235]
[1778591349836,79.22,80901.25,0.11,-0.00071,0.0,0.09232]
[1778591354871,79.22,80899.18,0.11,-0.00071,0.0,0.09252]
[1778591359905,79.22,80892.7,0.11,-0.00072,0.0,0.09316]
[1778591364941,79.22,80892.83,0.11,-0.00072,0.0,0.09315]
[1778591369976,79.22,80886.99,0.11,-0.00072,0.0,0.09372]
[1778591375011,79.22,80885.61,0.11,-0.00072,0.0,0.0934]
[1778591380048,79.22,80886.04,0.11,-0.00072,0.0,0.09336]
[1778591385084,79.22,80878.65,0.11,-0.00073,0.0,0.09409]
[1778591390119,79.22,80878.09,0.11,-0.00073,0.0,0.09415]
[1778591395154,79.22,80877.9,0.11,-0.00073,0.0,0.09417]
[1778591400188,79.22,80880.77,0.11,-0.00072,0.0,0.09388]
[1778591405223,79.22,80874.24,0.11,-0.00073,0.0,0.09454]
[1778591410258,79.22,80874.77,0.11,-0.00073,0.0,0.09448]
[1778591415293,79.22,80874.52,0.11,-0.00073,0.0,0.09451]
[1778591420330,79.22,80873.87,0.11,-0.00073,0.0,0.09457]
[1778591426371,79.22,80874.59,0.11,-0.00073,0.0,0.0945]
[1778591434429,79.22,80875.55,0.11,-0.00073,0.0,0.09395]
[1778591439463,79.22,80873.99,0.11,-0.00073,0.0,0.0941]
[1778591445505,79.22,80872.53,0.11,-0.00073,0.0,0.09425]
[1778591450542,79.22,80866.25,0.11,-0.00073,0.0,0.09488]
[1778591455579,79.22,80864.17,0.11,-0.00074,0.0,0.09508]
[1778591460610,79.22,80863.88,0.11,-0.00074,0.0,0.09511]
[1778591462623,79.22,80881.89,0.11,-0.00072,0.0,0.09332]
[1778591467661,79.22,80886.05,0.11,-0.00072,0.0,0.0929]
[1778591472694,79.22,80886.74,0.11,-0.00072,0.0,0.09284]
[1778591477729,79.22,80884.67,0.11,-0.00072,0.0,0.09304]
[1778591482778,79.22,80878.6,0.11,-0.00072,0.0,0.09364]
[1778591484780,79.22,80892.22,0.11,-0.00071,0.0,0.0923]
[1778591489814,79.22,80896.17,0.11,-0.00071,0.0,0.09191]
[1778591494849,79.22,80902.19,0.11,-0.0007,0.0,0.09088]
[1778591499883,79.22,80906.19,0.11,-0.0007,0.0,0.09049]
[1778591503912,79.22,80895.0,0.11,-0.00071,0.0,0.09158]
[1778591505926,79.22,80883.63,0.11,-0.00072,0.0,0.09269]
[1778591510961,79.22,80882.47,0.11,-0.00072,0.0,0.0928]
[1778591515996,79.22,80880.68,0.11,-0.00072,0.0,0.09298]
[1778591521032,79.22,80872.33,0.11,-0.00072,0.0,0.09381]
[1778591526069,79.22,80871.67,0.11,-0.00073,0.0,0.09387]
[1778591531102,79.22,80874.3,0.11,-0.00072,0.0,0.09361]
[1778591536138,79.22,80873.9,0.11,-0.00072,0.0,0.09365]
[1778591541172,79.22,80871.88,0.11,-0.00073,0.0,0.09385]
[1778591548222,79.22,80870.89,0.11,-0.00073,0.0,0.09395]
[1778591553257,79.22,80870.54,0.11,-0.00072,0.0,0.09353]
[1778591557261,79.22,80870.79,0.11,-0.00072,0.0,0.0935]
[1778591557342,79.22,80870.87,0.11,-0.00072,0.0,0.09349]
[1778591558527,79.22,80870.87,0.11,-0.00072,0.0,0.09349]
[1778591558537,79.22,80871.08,0.11,-0.00072,0.0,0.09347]
[1778591564337,79.22,80871.52,0.11,-0.00072,0.0,0.09343]
[1778591569372,79.22,80864.15,0.11,-0.00073,0.0,0.09416]
[1778591574407,79.22,80862.7,0.11,-0.00073,0.0,0.09431]
[1778591579442,79.22,80862.19,0.11,-0.00073,0.0,0.09436]
[1778591586493,79.22,80862.22,0.11,-0.00073,0.0,0.09436]
[1778591591526,79.22,80858.39,0.11,-0.00073,0.0,0.09474]
[1778591594067,79.22,80858.82,0.11,-0.00073,0.0,0.0947]
[1778591594547,79.22,80858.95,0.11,-0.00073,0.0,0.09468]
[1778591595215,79.22,80858.95,0.11,-0.00073,0.0,0.09468]
[1778591595554,79.22,80859.11,0.11,-0.00073,0.0,0.09467]
[1778591600589,79.22,80858.96,0.11,-0.00073,0.0,0.09468]
[1778591606631,79.22,80859.33,0.11,-0.00073,0.0,0.09465]
[1778591611667,79.22,80858.86,0.11,-0.00073,0.0,0.09423]
[1778591616701,79.22,80858.83,0.11,-0.00073,0.0,0.09423]
[1778591621738,79.22,80858.06,0.11,-0.00073,0.0,0.09431]
[1778591626773,79.22,80857.3,0.11,-0.00073,0.0,0.09439]
[1778591631808,79.22,80853.32,0.11,-0.00073,0.0,0.09479]
[1778591639864,79.22,80854.07,0.11,-0.00073,0.0,0.09471]
[1778591644903,79.22,80846.71,0.11,-0.00074,0.0,0.09545]
[1778591650460,79.22,80839.21,0.11,-0.00075,0.0,0.09621]
[1778591655985,79.22,80835.33,0.11,-0.00075,0.0,0.09661]
[1778591662028,79.22,80831.23,0.11,-0.00075,0.0,0.09703]
[1778591667063,79.22,80828.95,0.11,-0.00075,0.0,0.09727]
[1778591672098,79.22,80820.02,0.11,-0.00076,0.0,0.09771]
[1778591676126,79.22,80808.13,0.11,-0.00077,0.0,0.09895]
[1778591681161,79.22,80803.62,0.11,-0.00077,0.0,0.09942]
[1778591683176,79.22,80790.45,0.11,-0.00079,0.0,0.10081]
[1778591688210,79.22,80781.01,0.11,-0.00079,0.0,0.10182]
[1778591693245,79.22,80778.41,0.11,-0.0008,0.0,0.1021]
[1778591698282,79.22,80776.89,0.11,-0.0008,0.0,0.10227]
[1778591703317,79.22,80772.82,0.11,-0.0008,0.0,0.10271]
[1778591708352,79.22,80769.71,0.11,-0.0008,0.0,0.10304]
[1778591713390,79.22,80774.75,0.11,-0.0008,0.0,0.1025]
[1778591718422,79.22,80773.67,0.11,-0.0008,0.0,0.10261]
[1778591723456,79.22,80772.6,0.11,-0.0008,0.0,0.10273]
[1778591728492,79.22,80769.04,0.11,-0.00081,0.0,0.10312]
[1778591733526,79.22,80768.13,0.11,-0.0008,0.0,0.10272]
[1778591738562,79.22,80771.91,0.11,-0.0008,0.0,0.10231]
[1778591744604,79.22,80767.63,0.11,-0.0008,0.0,0.10277]
[1778591749638,79.22,80765.21,0.11,-0.00081,0.0,0.10303]
[1778591754674,79.22,80750.39,0.11,-0.00082,0.0,0.10465]
[1778591757697,79.22,80768.18,0.11,-0.0008,0.0,0.10271]
[1778591760717,79.22,80753.18,0.11,-0.00082,0.0,0.10435]
[1778591765752,79.22,80744.38,0.11,-0.00082,0.0,0.10532]
[1778591770788,79.22,80752.68,0.11,-0.00082,0.0,0.1044]
[1778591775823,79.22,80752.12,0.11,-0.00082,0.0,0.10446]
[1778591781866,79.22,80747.03,0.11,-0.00082,0.0,0.10503]
[1778591786902,79.22,80745.53,0.11,-0.00082,0.0,0.10519]
[1778591791936,79.22,80747.61,0.11,-0.00082,0.0,0.10446]
[1778591796971,79.22,80754.42,0.11,-0.00081,0.0,0.10371]
[1778591801008,79.22,80775.8,0.11,-0.00079,0.0,0.1014]
[1778591806043,79.22,80779.66,0.11,-0.00079,0.0,0.10099]
[1778591811586,79.22,80782.24,0.11,-0.00079,0.0,0.10071]
[1778591817120,79.22,80779.2,0.11,-0.00079,0.0,0.10104]
[1778591822157,79.22,80777.52,0.11,-0.00079,0.0,0.10122]
[1778591827191,79.22,80779.32,0.11,-0.00079,0.0,0.10102]
[1778591833234,79.22,80778.65,0.11,-0.00079,0.0,0.10109]
[1778591838270,79.22,80780.31,0.11,-0.00079,0.0,0.10092]
[1778591843307,79.22,80778.73,0.11,-0.00079,0.0,0.10109]
[1778591848339,79.22,80777.6,0.11,-0.00079,0.0,0.10121]
[1778591853373,79.22,80777.52,0.11,-0.00079,0.0,0.10073]
[1778591858410,79.22,80782.82,0.11,-0.00078,0.0,0.10016]
[1778591861936,79.22,80771.2,0.11,-0.00079,0.0,0.1014]
[1778591868480,79.22,80771.48,0.11,-0.00079,0.0,0.10137]
[1778591872011,79.22,80753.87,0.11,-0.00081,0.0,0.10327]
[1778591877542,79.22,80754.11,0.11,-0.00081,0.0,0.10325]
[1778591882581,79.22,80751.19,0.11,-0.00081,0.0,0.10356]
[1778591887614,79.22,80748.77,0.11,-0.00081,0.0,0.10383]
[1778591892648,79.22,80737.77,0.11,-0.00082,0.0,0.10504]
[1778591897682,79.22,80735.03,0.11,-0.00083,0.0,0.10534]
[1778591902717,79.22,80742.74,0.11,-0.00082,0.0,0.10449]
[1778591907754,79.22,80744.12,0.11,-0.00082,0.0,0.10434]
[1778591911782,79.22,80751.44,0.11,-0.00081,0.0,0.10304]
[1778591916817,79.22,80745.6,0.11,-0.00081,0.0,0.10368]
[1778591921856,79.22,80739.14,0.11,-0.00082,0.0,0.10438]
[1778591926891,79.22,80738.48,0.11,-0.00082,0.0,0.10446]
[1778591931926,79.22,80737.26,0.11,-0.00082,0.0,0.10459]
[1778591936961,79.22,80737.98,0.11,-0.00082,0.0,0.10451]
[1778591941997,79.22,80736.26,0.11,-0.00082,0.0,0.1047]
[1778591947031,79.22,80736.98,0.11,-0.00082,0.0,0.10462]
[1778591948038,79.22,80722.83,0.11,-0.00083,0.0,0.10619]
[1778591953073,79.22,80716.31,0.11,-0.00084,0.0,0.10692]
[1778591959115,79.22,80714.55,0.11,-0.00084,0.0,0.10712]
[1778591964150,79.22,80713.67,0.11,-0.00084,0.0,0.10722]
[1778591969186,79.22,80715.23,0.11,-0.00084,0.0,0.10704]
[1778591974220,79.22,80713.09,0.11,-0.00084,0.0,0.10677]
[1778591979256,79.22,80705.95,0.11,-0.00085,0.0,0.10758]
[1778591984290,79.22,80702.25,0.11,-0.00085,0.0,0.108]
[1778591989325,79.22,80693.5,0.11,-0.00086,0.0,0.10899]
[1778591994360,79.22,80694.53,0.11,-0.00086,0.0,0.10888]
[1778591999395,79.22,80692.92,0.11,-0.00086,0.0,0.10906]
[1778592004431,79.22,80692.73,0.11,-0.00086,0.0,0.10908]
[1778592008459,79.22,80681.63,0.11,-0.00087,0.0,0.11036]
[1778592014501,79.22,80681.37,0.11,-0.00087,0.0,0.11039]
[1778592019536,79.22,80671.81,0.11,-0.00088,0.0,0.1115]
[1778592024571,79.22,80671.44,0.11,-0.00088,0.0,0.11154]
[1778592029606,79.22,80668.37,0.11,-0.00088,0.0,0.1119]
[1778592034640,79.22,80663.59,0.11,-0.00088,0.0,0.11193]
[1778592039676,79.22,80653.87,0.11,-0.00089,0.0,0.11308]
[1778592044711,79.22,80651.42,0.11,-0.0009,0.0,0.11337]
[1778592049746,79.22,80644.72,0.11,-0.0009,0.0,0.11417]
[1778592054782,79.22,80642.8,0.11,-0.00091,0.0,0.11439]
[1778592059817,79.22,80653.8,0.11,-0.00089,0.0,0.11309]
[1778592064852,79.22,80660.61,0.11,-0.00089,0.0,0.11228]
[1778592067872,79.22,80673.48,0.11,-0.00087,0.0,0.11078]
[1778592072908,79.22,80670.16,0.11,-0.00088,0.0,0.11116]
[1778592077943,79.22,80666.25,0.11,-0.00088,0.0,0.11162]
[1778592079957,79.22,80655.84,0.11,-0.00089,0.0,0.11284]
[1778592082978,79.22,80641.53,0.11,-0.00091,0.0,0.11455]
[1778592088015,79.22,80645.78,0.11,-0.0009,0.0,0.11404]
[1778592092044,79.22,80652.61,0.11,-0.00089,0.0,0.11269]
[1778592097078,79.22,80652.52,0.11,-0.00089,0.0,0.1127]
[1778592102114,79.22,80643.03,0.11,-0.0009,0.0,0.11383]
[1778592107149,79.22,80648.4,0.11,-0.0009,0.0,0.11319]
[1778592112185,79.22,80659.1,0.11,-0.00088,0.0,0.11193]
[1778592117220,79.22,80664.8,0.11,-0.00088,0.0,0.11126]
[1778592122261,79.22,80662.26,0.11,-0.00088,0.0,0.11155]
[1778592127296,79.22,80664.64,0.11,-0.00088,0.0,0.11128]
[1778592132331,79.22,80660.26,0.11,-0.00088,0.0,0.11179]
[1778592137366,79.22,80652.82,0.11,-0.00089,0.0,0.11266]
[1778592143957,79.22,80655.85,0.11,-0.00089,0.0,0.11231]
[1778592149450,79.22,80660.44,0.11,-0.00088,0.0,0.11177]
[1778592154485,79.22,80659.31,0.11,-0.00088,0.0,0.11137]
[1778592159521,79.22,80654.98,0.11,-0.00088,0.0,0.11187]
[1778592164555,79.22,80650.55,0.11,-0.00089,0.0,0.1124]
[1778592169590,79.22,80650.46,0.11,-0.00089,0.0,0.11241]
[1778592174625,79.22,80650.12,0.11,-0.00089,0.0,0.11245]
[1778592179663,79.22,80648.45,0.11,-0.00089,0.0,0.11264]
[1778592184695,79.22,80654.2,0.11,-0.00089,0.0,0.11197]
[1778592187716,79.22,80666.38,0.11,-0.00087,0.0,0.11054]
[1778592193304,79.22,80671.5,0.11,-0.00087,0.0,0.10995]
[1778592198794,79.22,80679.73,0.11,-0.00086,0.0,0.109]
[1778592203828,79.22,80680.12,0.11,-0.00086,0.0,0.10896]
[1778592205066,79.22,80680.12,0.11,-0.00086,0.0,0.10896]
[1778592205159,79.22,80681.48,0.11,-0.00086,0.0,0.1088]
[1778592205808,79.22,80681.48,0.11,-0.00086,0.0,0.1088]
[1778592205843,79.22,80681.48,0.11,-0.00086,0.0,0.1088]
[1778592210878,79.22,80676.37,0.11,-0.00086,0.0,0.10939]
[1778592215913,79.22,80677.19,0.11,-0.00086,0.0,0.10877]
[1778592220947,79.22,80684.46,0.11,-0.00085,0.0,0.10794]
[1778592225985,79.22,80685.16,0.11,-0.00085,0.0,0.10786]
[1778592232027,79.22,80685.56,0.11,-0.00085,0.0,0.10782]
[1778592237062,79.22,80688.64,0.11,-0.00085,0.0,0.10747]
[1778592242097,79.22,80687.85,0.11,-0.00085,0.0,0.10756]
[1778592247132,79.22,80685.3,0.11,-0.00085,0.0,0.10785]
[1778592253174,79.22,80685.37,0.11,-0.00085,0.0,0.10784]
[1778592258210,79.22,80688.24,0.11,-0.00085,0.0,0.10751]
[1778592262237,79.22,80686.69,0.11,-0.00085,0.0,0.10769]
[1778592263244,79.22,80686.85,0.11,-0.00085,0.0,0.10767]
[1778592268279,79.22,80688.38,0.11,-0.00085,0.0,0.1075]
[1778592273316,79.22,80688.79,0.11,-0.00084,0.0,0.10694]
[1778592278351,79.22,80689.69,0.11,-0.00084,0.0,0.10683]
[1778592283385,79.22,80688.97,0.11,-0.00084,0.0,0.10692]
[1778592288420,79.22,80688.65,0.11,-0.00084,0.0,0.10695]
[1778592293455,79.22,80685.36,0.11,-0.00085,0.0,0.10732]
[1778592298491,79.22,80685.32,0.11,-0.00085,0.0,0.10733]
[1778592302531,79.22,80656.98,0.11,-0.00087,0.0,0.11058]
[1778592305545,79.22,80639.65,0.11,-0.00089,0.0,0.11261]
[1778592310577,79.22,80634.11,0.11,-0.0009,0.0,0.11327]
[1778592315610,79.22,80633.93,0.11,-0.0009,0.0,0.11329]
[1778592320645,79.22,80637.71,0.11,-0.00089,0.0,0.11284]
[1778592325680,79.22,80637.75,0.11,-0.00089,0.0,0.11283]
[1778592330715,79.22,80640.96,0.11,-0.00089,0.0,0.11245]
[1778592335751,79.22,80638.15,0.11,-0.00089,0.0,0.11225]
[1778592340788,79.22,80627.69,0.11,-0.0009,0.0,0.11349]
[1778592342801,79.22,80616.31,0.11,-0.00091,0.0,0.11485]
[1778592347836,79.22,80620.83,0.11,-0.00091,0.0,0.11431]
[1778592352870,79.22,80615.83,0.11,-0.00091,0.0,0.11491]
[1778592358912,79.22,80616.42,0.11,-0.00091,0.0,0.11484]
[1778592364503,79.22,80617.22,0.11,-0.00091,0.0,0.11474]
[1778592366517,79.22,80617.22,0.11,-0.00091,0.0,0.11474]
[1778592366616,79.22,80617.39,0.11,-0.00091,0.0,0.11472]
[1778592372008,79.22,80621.17,0.11,-0.00091,0.0,0.11427]
[1778592377040,79.22,80618.49,0.11,-0.00091,0.0,0.11459]
[1778592378946,79.22,80618.49,0.11,-0.00091,0.0,0.11459]
[1778592378963,79.22,80619.63,0.11,-0.00091,0.0,0.11445]
[1778592384647,79.22,80618.51,0.11,-0.00091,0.0,0.11459]
[1778592390132,79.22,80620.69,0.11,-0.00091,0.0,0.11432]
[1778592394161,79.22,80627.48,0.11,-0.0009,0.0,0.11297]
[1778592399195,79.22,80634.86,0.11,-0.00089,0.0,0.1121]
[1778592404230,79.22,80634.3,0.11,-0.00089,0.0,0.11217]
[1778592410271,79.22,80637.03,0.11,-0.00089,0.0,0.11184]
[1778592415307,79.22,80631.38,0.11,-0.00089,0.0,0.11251]
[1778592420345,79.22,80630.76,0.11,-0.00089,0.0,0.11258]
[1778592425377,79.22,80631.65,0.11,-0.00089,0.0,0.11248]
[1778592430413,79.22,80629.43,0.11,-0.00089,0.0,0.11274]
[1778592437461,79.22,80632.89,0.11,-0.00089,0.0,0.11233]
[1778592442497,79.22,80625.55,0.11,-0.0009,0.0,0.1132]
[1778592449545,79.22,80624.53,0.11,-0.0009,0.0,0.11332]
[1778592455587,79.22,80624.59,0.11,-0.0009,0.0,0.11278]
[1778592460622,79.22,80625.13,0.11,-0.00089,0.0,0.11271]
[1778592462636,79.22,80610.11,0.11,-0.00091,0.0,0.1145]
[1778592464288,79.22,80609.64,0.11,-0.00091,0.0,0.11456]
[1778592464650,79.22,80609.83,0.11,-0.00091,0.0,0.11454]
[1778592465447,79.22,80609.83,0.11,-0.00091,0.0,0.11454]
[1778592465657,79.22,80610.16,0.11,-0.00091,0.0,0.1145]
[1778592471699,79.22,80609.24,0.11,-0.00091,0.0,0.11461]
[1778592476734,79.22,80607.0,0.11,-0.00091,0.0,0.11488]
[1778592481769,79.22,80615.99,0.11,-0.0009,0.0,0.1138]
[1778592482776,79.22,80628.08,0.11,-0.00089,0.0,0.11236]
[1778592487813,79.22,80629.85,0.11,-0.00089,0.0,0.11215]
[1778592492891,79.22,80622.98,0.11,-0.0009,0.0,0.11297]
[1778592497925,79.22,80623.34,0.11,-0.0009,0.0,0.11292]
[1778592502960,79.22,80626.88,0.11,-0.00089,0.0,0.1125]
[1778592507995,79.22,80623.44,0.11,-0.0009,0.0,0.11291]
[1778592513030,79.22,80628.33,0.11,-0.00089,0.0,0.1118]
[1778592518065,79.22,80629.2,0.11,-0.00089,0.0,0.11169]
[1778592523099,79.22,80629.65,0.11,-0.00089,0.0,0.11164]
[1778592531156,79.22,80631.24,0.11,-0.00088,0.0,0.11145]
[1778592536192,79.22,80626.29,0.11,-0.00089,0.0,0.11204]
[1778592544252,79.22,80628.28,0.11,-0.00089,0.0,0.1118]
[1778592549287,79.22,80634.43,0.11,-0.00088,0.0,0.11108]
[1778592554322,79.22,80632.8,0.11,-0.00088,0.0,0.11127]
[1778592559357,79.22,80634.03,0.11,-0.00088,0.0,0.11113]
[1778592565403,79.22,80635.49,0.11,-0.00088,0.0,0.11096]
[1778592570439,79.22,80641.8,0.11,-0.00087,0.0,0.11022]
[1778592575474,79.22,80624.34,0.11,-0.00089,0.0,0.11173]
[1778592580508,79.22,80625.65,0.11,-0.00089,0.0,0.11157]
[1778592585545,79.22,80625.89,0.11,-0.00089,0.0,0.11155]
[1778592590581,79.22,80620.17,0.11,-0.00089,0.0,0.11222]
[1778592595615,79.22,80631.27,0.11,-0.00088,0.0,0.11092]
[1778592600653,79.22,80636.44,0.11,-0.00087,0.0,0.11031]
[1778592604687,79.22,80616.77,0.11,-0.00089,0.0,0.11262]
[1778592605692,79.22,80604.79,0.11,-0.00091,0.0,0.11405]
[1778592610739,79.22,80614.57,0.11,-0.0009,0.0,0.11288]
[1778592615772,79.22,80606.32,0.11,-0.00091,0.0,0.11387]
[1778592620808,79.22,80606.42,0.11,-0.00091,0.0,0.11385]
[1778592625839,79.22,80606.08,0.11,-0.00091,0.0,0.11389]
[1778592630877,79.22,80608.46,0.11,-0.0009,0.0,0.11361]
[1778592635910,79.22,80612.38,0.11,-0.0009,0.0,0.1126]
[1778592640945,79.22,80603.46,0.11,-0.0009,0.0,0.11366]
[1778592646511,79.22,80605.01,0.11,-0.0009,0.0,0.11348]
[1778592649001,79.22,80590.52,0.11,-0.00092,0.0,0.11522]
[1778592654037,79.22,80591.71,0.11,-0.00092,0.0,0.11508]
[1778592656581,79.22,80607.99,0.11,-0.0009,0.0,0.11312]
[1778592662092,79.22,80613.47,0.11,-0.00089,0.0,0.11247]
[1778592667127,79.22,80608.04,0.11,-0.0009,0.0,0.11312]
[1778592672162,79.22,80609.53,0.11,-0.0009,0.0,0.11294]
[1778592677201,79.22,80612.3,0.11,-0.0009,0.0,0.11261]
[1778592679217,79.22,80633.65,0.11,-0.00087,0.0,0.11011]
[1778592683245,79.22,80644.93,0.11,-0.00086,0.0,0.10881]
[1778592687357,79.22,80649.72,0.11,-0.00086,0.0,0.10826]
[1778592687949,79.22,80649.72,0.11,-0.00086,0.0,0.10826]
[1778592690294,79.22,80660.59,0.11,-0.00085,0.0,0.10702]
[1778592691323,79.22,80660.59,0.11,-0.00085,0.0,0.10702]
[1778592691585,79.22,80660.59,0.11,-0.00085,0.0,0.10702]
[1778592691686,79.22,80667.36,0.11,-0.00084,0.0,0.10574]
[1778592692095,79.22,80667.36,0.11,-0.00084,0.0,0.10574]
[1778592692308,79.22,80667.36,0.11,-0.00084,0.0,0.10574]
[1778592695216,79.22,80671.97,0.11,-0.00083,0.0,0.10523]
[1778592695327,79.22,80671.97,0.11,-0.00083,0.0,0.10523]
[1778592695412,79.22,80649.4,0.11,-0.00085,0.0,0.10777]
[1778592701375,79.22,80650.73,0.11,-0.00085,0.0,0.10762]
[1778592706954,79.22,80653.42,0.11,-0.00085,0.0,0.10731]
[1778592709429,79.22,80665.27,0.11,-0.00084,0.0,0.10598]
[1778592714468,79.22,80661.93,0.11,-0.00084,0.0,0.10635]
[1778592719501,79.22,80665.08,0.11,-0.00084,0.0,0.106]
[1778592724536,79.22,80669.46,0.11,-0.00083,0.0,0.10551]
[1778592729571,79.22,80681.59,0.11,-0.00082,0.0,0.10416]
[1778592734606,79.22,80679.26,0.11,-0.00082,0.0,0.10442]
[1778592739641,79.22,80669.02,0.11,-0.00083,0.0,0.10556]
[1778592744677,79.22,80661.94,0.11,-0.00084,0.0,0.10635]
[1778592749717,79.22,80668.2,0.11,-0.00083,0.0,0.10565]
[1778592752739,79.22,80677.42,0.11,-0.00082,0.0,0.10411]
[1778592757774,79.22,80681.92,0.11,-0.00082,0.0,0.10362]
[1778592762810,79.22,80682.7,0.11,-0.00082,0.0,0.10353]
[1778592763816,79.22,80672.52,0.11,-0.00083,0.0,0.10466]
[1778592768851,79.22,80669.25,0.11,-0.00083,0.0,0.10502]
[1778592773886,79.22,80667.9,0.11,-0.00083,0.0,0.10517]
[1778592778922,79.22,80664.85,0.11,-0.00083,0.0,0.10551]
[1778592783957,79.22,80667.35,0.11,-0.00083,0.0,0.10523]
[1778592784971,79.22,80652.04,0.11,-0.00085,0.0,0.10695]
[1778592785671,79.22,80652.04,0.11,-0.00085,0.0,0.10695]
[1778592785691,79.22,80652.04,0.11,-0.00085,0.0,0.10695]
[1778592786981,79.22,80639.87,0.11,-0.00086,0.0,0.10834]
[1778592788995,79.22,80624.36,0.11,-0.00087,0.0,0.11012]
[1778592794033,79.22,80629.81,0.11,-0.00087,0.0,0.10949]
[1778592798058,79.22,80619.41,0.11,-0.00088,0.0,0.1107]
[1778592803093,79.22,80618.74,0.11,-0.00088,0.0,0.11078]
[1778592808135,79.22,80608.21,0.11,-0.00089,0.0,0.11202]
[1778592810143,79.22,80596.37,0.11,-0.0009,0.0,0.11342]
[1778592815178,79.22,80586.06,0.11,-0.00091,0.0,0.11411]
[1778592816066,79.22,80586.06,0.11,-0.00091,0.0,0.11411]
[1778592816165,79.22,80583.0,0.11,-0.00091,0.0,0.11448]
[1778592816596,79.22,80583.0,0.11,-0.00091,0.0,0.11448]
[1778592816610,79.22,80582.35,0.11,-0.00091,0.0,0.11456]
[1778592822227,79.22,80589.82,0.11,-0.00091,0.0,0.11366]
[1778592827816,79.22,80587.78,0.11,-0.00091,0.0,0.1139]
[1778592833320,79.22,80602.36,0.11,-0.00089,0.0,0.11217]
[1778592834339,79.22,80620.9,0.11,-0.00087,0.0,0.11]
[1778592839369,79.22,80627.35,0.11,-0.00087,0.0,0.10925]
[1778592844395,79.22,80632.12,0.11,-0.00086,0.0,0.1087]
[1778592847957,79.22,80621.56,0.11,-0.00087,0.0,0.10992]
[1778592853460,79.22,80618.56,0.11,-0.00088,0.0,0.11027]
[1778592858496,79.22,80613.21,0.11,-0.00088,0.0,0.11089]
[1778592863537,79.22,80619.04,0.11,-0.00088,0.0,0.11021]
[1778592868572,79.22,80628.81,0.11,-0.00087,0.0,0.10908]
[1778592870587,79.22,80649.6,0.11,-0.00084,0.0,0.10671]
[1778592871596,79.22,80658.23,0.11,-0.00083,0.0,0.10522]
[1778592873606,79.22,80677.36,0.11,-0.00081,0.0,0.10311]
[1778592878183,79.22,80663.79,0.11,-0.00083,0.0,0.1046]
[1778592883677,79.22,80665.63,0.11,-0.00083,0.0,0.1044]
[1778592888712,79.22,80660.02,0.11,-0.00083,0.0,0.10502]
[1778592893747,79.22,80661.39,0.11,-0.00083,0.0,0.10487]
[1778592897781,79.22,80635.41,0.11,-0.00085,0.0,0.1078]
[1778592900816,79.22,80619.35,0.11,-0.00087,0.0,0.10964]
[1778592905846,79.22,80618.77,0.11,-0.00087,0.0,0.10971]
[1778592908869,79.22,80605.62,0.11,-0.00089,0.0,0.11125]
[1778592911888,79.22,80593.53,0.11,-0.0009,0.0,0.11267]
[1778592913902,79.22,80582.59,0.11,-0.00091,0.0,0.11398]
[1778592918937,79.22,80586.02,0.11,-0.00091,0.0,0.11357]
[1778592923973,79.22,80594.77,0.11,-0.0009,0.0,0.11253]
[1778592929015,79.22,80599.5,0.11,-0.00089,0.0,0.11197]
[1778592931021,79.22,80606.56,0.11,-0.00088,0.0,0.1106]
[1778592936057,79.22,80602.23,0.11,-0.00088,0.0,0.11111]
[1778592941092,79.22,80600.68,0.11,-0.00089,0.0,0.11129]
[1778592946127,79.22,80600.51,0.11,-0.00089,0.0,0.11131]
[1778592949148,79.22,80587.38,0.11,-0.0009,0.0,0.11286]
[1778592954185,79.22,80588.05,0.11,-0.0009,0.0,0.11278]
[1778592959220,79.22,80594.99,0.11,-0.00089,0.0,0.11196]
[1778592961233,79.22,80607.54,0.11,-0.00088,0.0,0.11049]
[1778592966270,79.22,80600.72,0.11,-0.00089,0.0,0.11128]
[1778592971306,79.22,80601.98,0.11,-0.00088,0.0,0.11114]
[1778592976342,79.22,80602.38,0.11,-0.00088,0.0,0.11109]
[1778592981378,79.22,80600.51,0.11,-0.00089,0.0,0.11131]
[1778592986412,79.22,80617.27,0.11,-0.00087,0.0,0.10936]
[1778592991455,79.22,80608.5,0.11,-0.00087,0.0,0.10984]
[1778592996483,79.22,80601.22,0.11,-0.00088,0.0,0.11069]
[1778593000516,79.22,80581.75,0.11,-0.0009,0.0,0.11299]
[1778593005556,79.22,80574.86,0.11,-0.00091,0.0,0.11381]
[1778593010636,79.22,80568.02,0.11,-0.00092,0.0,0.11464]
[1778593012629,79.22,80553.58,0.11,-0.00093,0.0,0.11639]
[1778593015652,79.22,80583.74,0.11,-0.0009,0.0,0.11275]
[1778593020689,79.22,80581.26,0.11,-0.0009,0.0,0.11305]
[1778593025725,79.22,80588.28,0.11,-0.00089,0.0,0.11221]
[1778593027738,79.22,80600.82,0.11,-0.00088,0.0,0.11074]
[1778593031768,79.22,80588.2,0.11,-0.00089,0.0,0.11222]
[1778593032775,79.22,80575.18,0.11,-0.00091,0.0,0.11377]
[1778593037809,79.22,80575.23,0.11,-0.00091,0.0,0.11377]
[1778593039381,79.22,80585.76,0.11,-0.0009,0.0,0.11251]
[1778593044859,79.22,80588.74,0.11,-0.00089,0.0,0.11216]
[1778593049897,79.22,80581.09,0.11,-0.0009,0.0,0.11307]
[1778593054929,79.22,80582.59,0.11,-0.0009,0.0,0.11235]
[1778593059964,79.22,80581.88,0.11,-0.0009,0.0,0.11243]
[1778593064999,79.22,80586.05,0.11,-0.00089,0.0,0.11194]
[1778593068022,79.22,80598.05,0.11,-0.00088,0.0,0.11053]
[1778593070044,79.22,80617.11,0.11,-0.00086,0.0,0.10832]
[1778593075078,79.22,80620.76,0.11,-0.00086,0.0,0.1079]
[1778593080113,79.22,80603.9,0.11,-0.00087,0.0,0.10984]
[1778593085148,79.22,80608.26,0.11,-0.00087,0.0,0.10934]
[1778593090187,79.22,80605.63,0.11,-0.00087,0.0,0.10964]
[1778593093214,79.22,80618.76,0.11,-0.00086,0.0,0.10813]
[1778593098243,79.22,80614.81,0.11,-0.00086,0.0,0.10858]
[1778593104286,79.22,80611.07,0.11,-0.00087,0.0,0.10901]
[1778593109318,79.22,80614.23,0.11,-0.00086,0.0,0.10865]
[1778593114354,79.22,80615.75,0.11,-0.00086,0.0,0.10795]
[1778593119390,79.22,80619.59,0.11,-0.00085,0.0,0.10751]
[1778593124425,79.22,80623.11,0.11,-0.00085,0.0,0.10711]
[1778593129460,79.22,80615.77,0.11,-0.00086,0.0,0.10795]
[1778593134501,79.22,80632.41,0.11,-0.00084,0.0,0.10606]
[1778593139537,79.22,80630.76,0.11,-0.00084,0.0,0.10624]
[1778593144573,79.22,80637.52,0.11,-0.00084,0.0,0.10548]
[1778593147650,79.22,80654.43,0.11,-0.00082,0.0,0.1036]
[1778593150180,79.22,80672.51,0.11,-0.0008,0.0,0.10163]
[1778593155683,79.22,80664.82,0.11,-0.00081,0.0,0.10246]
[1778593160718,79.22,80665.55,0.11,-0.00081,0.0,0.10238]
[1778593164751,79.22,80677.99,0.11,-0.0008,0.0,0.10103]
[1778593166765,79.22,80691.14,0.11,-0.00079,0.0,0.09963]
[1778593170789,79.22,80686.15,0.11,-0.00079,0.0,0.10016]
[1778593171798,79.22,80683.69,0.11,-0.00079,0.0,0.09993]
[1778593176832,79.22,80688.53,0.11,-0.00078,0.0,0.09941]
[1778593181868,79.22,80689.26,0.11,-0.00078,0.0,0.09933]
[1778593185912,79.22,80706.66,0.11,-0.00077,0.0,0.0975]
[1778593186909,79.22,80723.6,0.11,-0.00075,0.0,0.09575]
[1778593187917,79.22,80748.52,0.11,-0.00073,0.0,0.09322]
[1778593192954,79.22,80745.51,0.11,-0.00073,0.0,0.09352]
[1778593197987,79.22,80740.26,0.11,-0.00074,0.0,0.09405]
[1778593199934,79.22,80743.3,0.11,-0.00074,0.0,0.09374]
[1778593200536,79.22,80748.76,0.11,-0.00073,0.0,0.0932]
[1778593202051,79.22,80748.76,0.11,-0.00073,0.0,0.0932]
[1778593202124,79.22,80772.25,0.11,-0.00071,0.0,0.09087]
[1778593206058,79.22,80761.17,0.11,-0.00072,0.0,0.09196]
[1778593211085,79.22,80751.56,0.11,-0.00073,0.0,0.09292]
[1778593216124,79.22,80745.97,0.11,-0.00073,0.0,0.09348]
[1778593218136,79.22,80734.63,0.11,-0.00074,0.0,0.09462]
[1778593220153,79.22,80744.83,0.11,-0.00073,0.0,0.09359]
[1778593225184,79.22,80749.82,0.11,-0.00073,0.0,0.09309]
[1778593230221,79.22,80750.66,0.11,-0.00073,0.0,0.09301]
[1778593233256,79.22,80757.62,0.11,-0.00072,0.0,0.09185]
[1778593235280,79.22,80789.22,0.11,-0.00069,0.0,0.08877]
[1778593239296,79.22,80799.89,0.11,-0.00068,0.0,0.08775]
[1778593243324,79.22,80777.22,0.11,-0.0007,0.0,0.08993]
[1778593248366,79.22,80779.63,0.11,-0.0007,0.0,0.0897]
[1778593253400,79.22,80773.76,0.11,-0.00071,0.0,0.09027]
[1778593258449,79.22,80768.43,0.11,-0.00071,0.0,0.09079]
[1778593263481,79.22,80760.7,0.11,-0.00072,0.0,0.09155]
[1778593267509,79.22,80772.9,0.11,-0.00071,0.0,0.09035]
[1778593272544,79.22,80775.07,0.11,-0.0007,0.0,0.09014]
[1778593277582,79.22,80770.21,0.11,-0.00071,0.0,0.09061]
[1778593280320,79.22,80767.91,0.11,-0.00071,0.0,0.09084]
[1778593280605,79.22,80759.18,0.11,-0.00072,0.0,0.0917]
[1778593281835,79.22,80755.67,0.11,-0.00072,0.0,0.09204]
[1778593282618,79.22,80753.83,0.11,-0.00072,0.0,0.09223]
[1778593287207,79.22,80758.77,0.11,-0.00072,0.0,0.09174]
[1778593287653,79.22,80765.02,0.11,-0.00071,0.0,0.09112]
[1778593292691,79.22,80755.59,0.11,-0.00072,0.0,0.09159]
[1778593297725,79.22,80771.41,0.11,-0.0007,0.0,0.09004]
[1778593302760,79.22,80772.38,0.11,-0.0007,0.0,0.08995]
[1778593306788,79.22,80758.87,0.11,-0.00071,0.0,0.09127]
[1778593311335,79.22,80783.86,0.11,-0.00069,0.0,0.08884]
[1778593314845,79.22,80769.74,0.11,-0.00071,0.0,0.0902]
[1778593319880,79.22,80760.05,0.11,-0.00071,0.0,0.09115]
[1778593324915,79.22,80758.0,0.11,-0.00072,0.0,0.09135]
[1778593329950,79.22,80747.46,0.11,-0.00072,0.0,0.0924]
[1778593331476,79.22,80727.64,0.11,-0.00074,0.0,0.09439]
[1778593336999,79.22,80717.88,0.11,-0.00075,0.0,0.09538]
[1778593342036,79.22,80711.12,0.11,-0.00076,0.0,0.09608]
[1778593347071,79.22,80717.29,0.11,-0.00075,0.0,0.09544]
[1778593352108,79.22,80708.26,0.11,-0.00076,0.0,0.09589]
[1778593357141,79.22,80698.06,0.11,-0.00076,0.0,0.09695]
[1778593362177,79.22,80697.02,0.11,-0.00077,0.0,0.09706]
[1778593367213,79.22,80699.0,0.11,-0.00076,0.0,0.09685]
[1778593372248,79.22,80704.62,0.11,-0.00076,0.0,0.09627]
[1778593377291,79.22,80711.75,0.11,-0.00075,0.0,0.09553]
[1778593382325,79.22,80719.75,0.11,-0.00074,0.0,0.09472]
[1778593387359,79.22,80720.48,0.11,-0.00074,0.0,0.09464]
[1778593391388,79.22,80733.49,0.11,-0.00073,0.0,0.09333]
[1778593395418,79.22,80747.95,0.11,-0.00072,0.0,0.09188]
[1778593400451,79.22,80755.19,0.11,-0.00071,0.0,0.09117]
[1778593405486,79.22,80756.16,0.11,-0.00071,0.0,0.09107]
[1778593410521,79.22,80757.62,0.11,-0.00071,0.0,0.09093]
[1778593415557,79.22,80752.43,0.11,-0.00071,0.0,0.09098]
[1778593420591,79.22,80748.11,0.11,-0.00072,0.0,0.09141]
[1778593425626,79.22,80734.41,0.11,-0.00073,0.0,0.09277]
[1778593427065,79.22,80734.27,0.11,-0.00073,0.0,0.09278]
[1778593427779,79.22,80734.27,0.11,-0.00073,0.0,0.09278]
[1778593429654,79.22,80745.7,0.11,-0.00072,0.0,0.09164]
[1778593434693,79.22,80749.13,0.11,-0.00072,0.0,0.09131]
[1778593439724,79.22,80757.46,0.11,-0.00071,0.0,0.09049]
[1778593444759,79.22,80762.34,0.11,-0.0007,0.0,0.09001]
[1778593449796,79.22,80764.81,0.11,-0.0007,0.0,0.08977]
[1778593451808,79.22,80777.79,0.11,-0.00069,0.0,0.08852]
[1778593456843,79.22,80776.88,0.11,-0.00069,0.0,0.08861]
[1778593457851,79.22,80789.66,0.11,-0.00068,0.0,0.08739]
[1778593462886,79.22,80787.43,0.11,-0.00068,0.0,0.0876]
[1778593467920,79.22,80782.9,0.11,-0.00069,0.0,0.08803]
[1778593472959,79.22,80783.75,0.11,-0.00068,0.0,0.08751]
[1778593473961,79.22,80772.26,0.11,-0.00069,0.0,0.0886]
[1778593474969,79.22,80755.92,0.11,-0.00071,0.0,0.09018]
[1778593480005,79.22,80751.39,0.11,-0.00071,0.0,0.09063]
[1778593485039,79.22,80749.73,0.11,-0.00071,0.0,0.09079]
[1778593490075,79.22,80743.77,0.11,-0.00072,0.0,0.09137]
[1778593492640,79.22,80721.11,0.11,-0.00074,0.0,0.09363]
[1778593496116,79.22,80733.14,0.11,-0.00073,0.0,0.09243]
[1778593500153,79.22,80748.95,0.11,-0.00071,0.0,0.09086]
[1778593505187,79.22,80772.94,0.11,-0.00069,0.0,0.08854]
[1778593509214,79.22,80788.02,0.11,-0.00068,0.0,0.0871]
[1778593514247,79.22,80787.98,0.11,-0.00068,0.0,0.08711]
[1778593519282,79.22,80793.06,0.11,-0.00068,0.0,0.08663]
[1778593520340,79.22,80805.26,0.11,-0.00067,0.0,0.08549]
[1778593526335,79.22,80806.37,0.11,-0.00067,0.0,0.08539]
[1778593530362,79.22,80819.58,0.11,-0.00066,0.0,0.08417]
[1778593532919,79.22,80833.15,0.11,-0.00064,0.0,0.08251]
[1778593536405,79.22,80851.05,0.11,-0.00063,0.0,0.08092]
[1778593541440,79.22,80847.0,0.11,-0.00063,0.0,0.08127]
[1778593544461,79.22,80859.97,0.11,-0.00062,0.0,0.08013]
[1778593549497,79.22,80858.26,0.11,-0.00062,0.0,0.08028]
[1778593553527,79.22,80844.2,0.11,-0.00063,0.0,0.08152]
[1778593555539,79.22,80829.98,0.11,-0.00064,0.0,0.0828]
[1778593560574,79.22,80834.7,0.11,-0.00064,0.0,0.08237]
[1778593562588,79.22,80849.35,0.11,-0.00063,0.0,0.08107]
[1778593567626,79.22,80851.1,0.11,-0.00063,0.0,0.08091]
[1778593572667,79.22,80864.09,0.11,-0.00062,0.0,0.07977]
[1778593576692,79.22,80847.48,0.11,-0.00063,0.0,0.08123]
[1778593578535,79.22,80849.12,0.11,-0.00063,0.0,0.08109]
[1778593578719,79.22,80795.71,0.11,-0.00067,0.0,0.08594]
[1778593580734,79.22,80766.3,0.11,-0.00069,0.0,0.08873]
[1778593581736,79.22,80751.11,0.11,-0.00071,0.0,0.0902]
[1778593582742,79.22,80737.87,0.11,-0.00072,0.0,0.09149]
[1778593584757,79.22,80755.0,0.11,-0.0007,0.0,0.08982]
[1778593585763,79.22,80777.95,0.11,-0.00069,0.0,0.08761]
[1778593586770,79.22,80767.86,0.11,-0.00069,0.0,0.08858]
[1778593587778,79.22,80749.17,0.11,-0.00071,0.0,0.09038]
[1778593590799,79.22,80759.16,0.11,-0.0007,0.0,0.08941]
[1778593595839,79.22,80765.2,0.11,-0.00069,0.0,0.08838]
[1778593598858,79.22,80783.5,0.11,-0.00068,0.0,0.08664]
[1778593603893,79.22,80788.42,0.11,-0.00067,0.0,0.08618]
[1778593607927,79.22,80802.0,0.11,-0.00066,0.0,0.08492]
[1778593612958,79.22,80811.48,0.11,-0.00065,0.0,0.08405]
[1778593617992,79.22,80810.82,0.11,-0.00066,0.0,0.08411]
[1778593623033,79.22,80810.22,0.11,-0.00066,0.0,0.08416]
[1778593624969,79.22,80805.72,0.11,-0.00066,0.0,0.08458]
[1778593625060,79.22,80801.02,0.11,-0.00066,0.0,0.08501]
[1778593630077,79.22,80798.11,0.11,-0.00067,0.0,0.08528]
[1778593635113,79.22,80789.36,0.11,-0.00067,0.0,0.08609]
[1778593640149,79.22,80792.96,0.11,-0.00067,0.0,0.08576]
[1778593645189,79.22,80763.28,0.11,-0.00069,0.0,0.08856]
[1778593648210,79.22,80750.25,0.11,-0.0007,0.0,0.08982]
[1778593651236,79.22,80732.18,0.11,-0.00072,0.0,0.09113]
[1778593652245,79.22,80718.48,0.11,-0.00073,0.0,0.09249]
[1778593657284,79.22,80712.9,0.11,-0.00073,0.0,0.09305]
[1778593659294,79.22,80724.1,0.11,-0.00072,0.0,0.09193]
[1778593664329,79.22,80725.89,0.11,-0.00072,0.0,0.09176]
[1778593669363,79.22,80723.97,0.11,-0.00072,0.0,0.09195]
[1778593674402,79.22,80724.97,0.11,-0.00072,0.0,0.09185]
[1778593676424,79.22,80708.0,0.11,-0.00074,0.0,0.09354]
[1778593677430,79.22,80679.83,0.11,-0.00076,0.0,0.09643]
[1778593682477,79.22,80675.77,0.11,-0.00077,0.0,0.09685]
[1778593686527,79.22,80690.6,0.11,-0.00075,0.0,0.09532]
[1778593691572,79.22,80680.49,0.11,-0.00076,0.0,0.09636]
[1778593696607,79.22,80686.42,0.11,-0.00076,0.0,0.09575]
[1778593701645,79.22,80680.89,0.11,-0.00076,0.0,0.09632]
[1778593706677,79.22,80673.38,0.11,-0.00077,0.0,0.0971]
[1778593711712,79.22,80664.52,0.11,-0.00077,0.0,0.09754]
[1778593716747,79.22,80664.9,0.11,-0.00077,0.0,0.0975]
[1778593721782,79.22,80665.59,0.11,-0.00077,0.0,0.09743]
[1778593724803,79.22,80680.97,0.11,-0.00076,0.0,0.09583]
[1778593728837,79.22,80691.92,0.11,-0.00075,0.0,0.0947]
[1778593733869,79.22,80680.26,0.11,-0.00076,0.0,0.0959]
[1778593738905,79.22,80673.74,0.11,-0.00076,0.0,0.09658]
[1778593743939,79.22,80675.91,0.11,-0.00076,0.0,0.09635]
[1778593748974,79.22,80676.03,0.11,-0.00076,0.0,0.09634]
[1778593754009,79.22,80683.21,0.11,-0.00076,0.0,0.0956]
[1778593759046,79.22,80692.38,0.11,-0.00075,0.0,0.09466]
[1778593764081,79.22,80694.44,0.11,-0.00075,0.0,0.09445]
[1778593769116,79.22,80686.14,0.11,-0.00075,0.0,0.09529]
[1778593774151,79.22,80687.2,0.11,-0.00075,0.0,0.09471]
[1778593779188,79.22,80698.96,0.11,-0.00074,0.0,0.09351]
[1778593784222,79.22,80708.82,0.11,-0.00073,0.0,0.09252]
[1778593789257,79.22,80708.98,0.11,-0.00073,0.0,0.09251]
[1778593792278,79.22,80722.96,0.11,-0.00072,0.0,0.09112]
[1778593797324,79.22,80723.02,0.11,-0.00072,0.0,0.09111]
[1778593802355,79.22,80715.38,0.11,-0.00072,0.0,0.09187]
[1778593807390,79.22,80708.15,0.11,-0.00073,0.0,0.09259]
[1778593810411,79.22,80722.22,0.11,-0.00072,0.0,0.09119]
[1778593814977,79.22,80738.18,0.11,-0.0007,0.0,0.08963]
[1778593820480,79.22,80739.91,0.11,-0.0007,0.0,0.08946]
[1778593825516,79.22,80737.32,0.11,-0.0007,0.0,0.08971]
[1778593830552,79.22,80736.2,0.11,-0.00071,0.0,0.08982]
[1778593835586,79.22,80726.85,0.11,-0.00071,0.0,0.09028]
[1778593840623,79.22,80730.96,0.11,-0.00071,0.0,0.08988]
[1778593845191,79.22,80708.43,0.11,-0.00073,0.0,0.0921]
[1778593850702,79.22,80695.44,0.11,-0.00074,0.0,0.0934]
[1778593852717,79.22,80671.28,0.11,-0.00076,0.0,0.09587]
[1778593857742,79.22,80672.62,0.11,-0.00076,0.0,0.09573]
[1778593862788,79.22,80672.66,0.11,-0.00076,0.0,0.09572]
[1778593867822,79.22,80669.51,0.11,-0.00076,0.0,0.09605]
[1778593871851,79.22,80685.27,0.11,-0.00075,0.0,0.09443]
[1778593876886,79.22,80688.39,0.11,-0.00074,0.0,0.09411]
[1778593881921,79.22,80679.66,0.11,-0.00075,0.0,0.095]
[1778593886956,79.22,80685.11,0.11,-0.00075,0.0,0.09445]
[1778593891992,79.22,80683.92,0.11,-0.00074,0.0,0.09409]
[1778593897028,79.22,80679.68,0.11,-0.00075,0.0,0.09452]
[1778593902064,79.22,80677.2,0.11,-0.00075,0.0,0.09478]
[1778593903071,79.22,80664.75,0.11,-0.00076,0.0,0.09606]
[1778593906097,79.22,80649.61,0.11,-0.00077,0.0,0.09764]
[1778593908110,79.22,80663.53,0.11,-0.00076,0.0,0.09618]
[1778593913144,79.22,80670.44,0.11,-0.00076,0.0,0.09547]
[1778593918180,79.22,80673.06,0.11,-0.00075,0.0,0.0952]
[1778593923214,79.22,80674.37,0.11,-0.00075,0.0,0.09507]
[1778593928250,79.22,80668.55,0.11,-0.00076,0.0,0.09567]
[1778593931273,79.22,80655.01,0.11,-0.00077,0.0,0.09707]
[1778593936306,79.22,80655.42,0.11,-0.00077,0.0,0.09703]
[1778593940334,79.22,80643.79,0.11,-0.00078,0.0,0.09825]
[1778593945371,79.22,80650.78,0.11,-0.00077,0.0,0.09751]
[1778593949410,79.22,80663.39,0.11,-0.00076,0.0,0.0962]
[1778593954446,79.22,80672.18,0.11,-0.00075,0.0,0.09481]
[1778593959481,79.22,80671.91,0.11,-0.00075,0.0,0.09484]
[1778593963509,79.22,80660.64,0.11,-0.00076,0.0,0.096]
[1778593964518,79.22,80648.13,0.11,-0.00077,0.0,0.0973]
[1778593969554,79.22,80642.27,0.11,-0.00078,0.0,0.09792]
[1778593974586,79.22,80646.35,0.11,-0.00077,0.0,0.09749]
[1778593976110,79.22,80659.95,0.11,-0.00076,0.0,0.09607]
[1778593981645,79.22,80667.46,0.11,-0.00075,0.0,0.0953]
[1778593986671,79.22,80660.93,0.11,-0.00076,0.0,0.09597]
[1778593991720,79.22,80661.24,0.11,-0.00076,0.0,0.09594]
[1778593993720,79.22,80675.98,0.11,-0.00075,0.0,0.09442]
[1778593994726,79.22,80692.31,0.11,-0.00073,0.0,0.09277]
[1778593996299,79.22,80709.49,0.11,-0.00072,0.0,0.09106]
[1778594001776,79.22,80703.69,0.11,-0.00072,0.0,0.09164]
[1778594006815,79.22,80702.3,0.11,-0.00072,0.0,0.09177]
[1778594011846,79.22,80702.3,0.11,-0.00072,0.0,0.09131]
[1778594016882,79.22,80710.08,0.11,-0.00071,0.0,0.09054]
[1778594019905,79.22,80727.16,0.11,-0.0007,0.0,0.08888]
[1778594024937,79.22,80732.19,0.11,-0.00069,0.0,0.08839]
[1778594029972,79.22,80716.36,0.11,-0.00071,0.0,0.08993]
[1778594035019,79.22,80722.3,0.11,-0.0007,0.0,0.08935]
[1778594038073,79.22,80721.48,0.11,-0.0007,0.0,0.08943]
[1778594038309,79.22,80721.48,0.11,-0.0007,0.0,0.08943]
[1778594038312,79.22,80667.33,0.11,-0.00075,0.0,0.09483]
[1778594044080,79.22,80665.08,0.11,-0.00075,0.0,0.09506]
[1778594049123,79.22,80663.14,0.11,-0.00075,0.0,0.09526]
[1778594054154,79.22,80655.33,0.11,-0.00076,0.0,0.09607]
[1778594059190,79.22,80652.87,0.11,-0.00076,0.0,0.09632]
[1778594064226,79.22,80648.06,0.11,-0.00077,0.0,0.09682]
[1778594069260,79.22,80650.15,0.11,-0.00077,0.0,0.09661]
[1778594073287,79.22,80656.41,0.11,-0.00076,0.0,0.09547]
[1778594078323,79.22,80656.72,0.11,-0.00076,0.0,0.09544]
[1778594083357,79.22,80646.65,0.11,-0.00077,0.0,0.09648]
[1778594088391,79.22,80644.84,0.11,-0.00077,0.0,0.09667]
[1778594093427,79.22,80641.08,0.11,-0.00077,0.0,0.09707]
[1778594098462,79.22,80639.23,0.11,-0.00077,0.0,0.09726]
[1778594103498,79.22,80636.46,0.11,-0.00077,0.0,0.09755]
[1778594105514,79.22,80618.0,0.11,-0.00079,0.0,0.09951]
[1778594106525,79.22,80604.74,0.11,-0.0008,0.0,0.10094]
[1778594111555,79.22,80594.22,0.11,-0.00081,0.0,0.10209]
[1778594113583,79.22,80583.45,0.11,-0.00082,0.0,0.10327]
[1778594114588,79.22,80571.05,0.11,-0.00084,0.0,0.10466]
[1778594118618,79.22,80588.02,0.11,-0.00082,0.0,0.10277]
[1778594119623,79.22,80598.9,0.11,-0.00081,0.0,0.10158]
[1778594124660,79.22,80615.81,0.11,-0.00079,0.0,0.09975]
[1778594129694,79.22,80619.07,0.11,-0.00079,0.0,0.0994]
[1778594134733,79.22,80610.22,0.11,-0.0008,0.0,0.09985]
[1778594137378,79.22,80584.6,0.11,-0.00082,0.0,0.10263]
[1778594142785,79.22,80597.16,0.11,-0.00081,0.0,0.10126]
[1778594147820,79.22,80599.13,0.11,-0.00081,0.0,0.10104]
[1778594153893,79.22,80609.24,0.11,-0.0008,0.0,0.09995]
[1778594154900,79.22,80619.78,0.11,-0.00079,0.0,0.09882]
[1778594158927,79.22,80633.84,0.11,-0.00077,0.0,0.09734]
[1778594161947,79.22,80654.85,0.11,-0.00075,0.0,0.09515]
[1778594167602,79.22,80637.7,0.11,-0.00077,0.0,0.09693]
[1778594172028,79.22,80624.38,0.11,-0.00078,0.0,0.09833]
[1778594177681,79.22,80625.15,0.11,-0.00078,0.0,0.09825]
[1778594180088,79.22,80609.3,0.11,-0.0008,0.0,0.09994]
[1778594182100,79.22,80596.03,0.11,-0.00081,0.0,0.10138]
[1778594187134,79.22,80598.55,0.11,-0.00081,0.0,0.10111]
[1778594192168,79.22,80597.34,0.11,-0.0008,0.0,0.10073]
[1778594195189,79.22,80580.1,0.11,-0.00082,0.0,0.10262]
[1778594200225,79.22,80575.19,0.11,-0.00082,0.0,0.10316]
[1778594205259,79.22,80564.51,0.11,-0.00084,0.0,0.10435]
[1778594210305,79.22,80565.99,0.11,-0.00083,0.0,0.10418]
[1778594211306,79.22,80549.08,0.11,-0.00085,0.0,0.10609]
[1778594216341,79.22,80542.67,0.11,-0.00086,0.0,0.10682]
[1778594221377,79.22,80536.88,0.11,-0.00086,0.0,0.10748]
[1778594226413,79.22,80534.37,0.11,-0.00087,0.0,0.10777]
[1778594231447,79.22,80529.24,0.11,-0.00087,0.0,0.10837]
[1778594236482,79.22,80529.85,0.11,-0.00087,0.0,0.1083]
[1778594241519,79.22,80534.65,0.11,-0.00087,0.0,0.10774]
[1778594246555,79.22,80532.79,0.11,-0.00087,0.0,0.10796]
[1778594251588,79.22,80530.15,0.11,-0.00087,0.0,0.10773]
[1778594255617,79.22,80519.4,0.11,-0.00088,0.0,0.10897]
[1778594260652,79.22,80519.47,0.11,-0.00088,0.0,0.10896]
[1778594264682,79.22,80536.59,0.11,-0.00086,0.0,0.10699]
[1778594266695,79.22,80548.34,0.11,-0.00085,0.0,0.10565]
[1778594271731,79.22,80544.14,0.11,-0.00085,0.0,0.10613]
[1778594275759,79.22,80527.83,0.11,-0.00087,0.0,0.10799]
[1778594278344,79.22,80517.37,0.11,-0.00088,0.0,0.10921]
[1778594278779,79.22,80519.03,0.11,-0.00088,0.0,0.10902]
[1778594279621,79.22,80519.03,0.11,-0.00088,0.0,0.10902]
[1778594279789,79.22,80517.17,0.11,-0.00088,0.0,0.10923]
[1778594284822,79.22,80511.86,0.11,-0.00088,0.0,0.10985]
[1778594289857,79.22,80512.33,0.11,-0.00088,0.0,0.1098]
[1778594294898,79.22,80497.45,0.11,-0.0009,0.0,0.11156]
[1778594299933,79.22,80501.1,0.11,-0.0009,0.0,0.11112]
[1778594304967,79.22,80509.84,0.11,-0.00089,0.0,0.11009]
[1778594308613,79.22,80485.05,0.11,-0.00091,0.0,0.11304]
[1778594314033,79.22,80485.62,0.11,-0.00091,0.0,0.11242]
[1778594319069,79.22,80484.88,0.11,-0.00091,0.0,0.11251]
[1778594321089,79.22,80465.27,0.11,-0.00093,0.0,0.11488]
[1778594326118,79.22,80465.69,0.11,-0.00093,0.0,0.11483]
[1778594330147,79.22,80490.89,0.11,-0.0009,0.0,0.11179]
[1778594335182,79.22,80483.18,0.11,-0.00091,0.0,0.11271]
[1778594338824,79.22,80470.24,0.11,-0.00092,0.0,0.11428]
[1778594341224,79.22,80486.0,0.11,-0.00091,0.0,0.11237]
[1778594346259,79.22,80491.08,0.11,-0.0009,0.0,0.11177]
[1778594348894,79.22,80471.07,0.11,-0.00092,0.0,0.11418]
[1778594351299,79.22,80457.98,0.11,-0.00094,0.0,0.11578]
[1778594353314,79.22,80444.2,0.11,-0.00095,0.0,0.11748]
[1778594354350,79.22,80411.57,0.11,-0.00099,0.0,0.12162]
[1778594356355,79.22,80397.87,0.11,-0.00101,0.0,0.12339]
[1778594361377,79.22,80396.37,0.11,-0.00101,0.0,0.12359]
[1778594362909,79.22,80396.37,0.11,-0.00101,0.0,0.12359]
[1778594363394,79.22,80377.2,0.11,-0.00103,0.0,0.12612]
[1778594364398,79.22,80391.75,0.11,-0.00101,0.0,0.12419]
[1778594367423,79.22,80379.96,0.11,-0.00103,0.0,0.12575]
[1778594369436,79.22,80391.23,0.11,-0.00101,0.0,0.12426]
[1778594371449,79.22,80401.87,0.11,-0.001,0.0,0.12228]
[1778594372456,79.22,80415.99,0.11,-0.00098,0.0,0.12047]
[1778594375478,79.22,80427.32,0.11,-0.00097,0.0,0.11903]
[1778594380513,79.22,80435.82,0.11,-0.00096,0.0,0.11796]
[1778594385549,79.22,80438.74,0.11,-0.00095,0.0,0.11759]
[1778594389576,79.22,80450.53,0.11,-0.00094,0.0,0.11613]
[1778594394632,79.22,80446.54,0.11,-0.00095,0.0,0.11662]
[1778594397885,79.22,80442.91,0.11,-0.00095,0.0,0.11707]
[1778594398661,79.22,80440.05,0.11,-0.00095,0.0,0.11743]
[1778594401680,79.22,80453.91,0.11,-0.00094,0.0,0.11571]
[1778594403704,79.22,80438.52,0.11,-0.00095,0.0,0.11762]
[1778594404710,79.22,80419.34,0.11,-0.00098,0.0,0.12004]
[1778594405721,79.22,80399.07,0.11,-0.001,0.0,0.12264]
[1778594410756,79.22,80392.84,0.11,-0.00101,0.0,0.12345]
[1778594415791,79.22,80389.72,0.11,-0.00101,0.0,0.12386]
[1778594418811,79.22,80417.0,0.11,-0.00098,0.0,0.12034]
[1778594423846,79.22,80409.35,0.11,-0.00099,0.0,0.12132]
[1778594427874,79.22,80391.61,0.11,-0.00101,0.0,0.12361]
[1778594431903,79.22,80397.33,0.11,-0.001,0.0,0.12228]
[1778594434926,79.22,80408.77,0.11,-0.00098,0.0,0.1208]
[1778594436621,79.22,80413.17,0.11,-0.00098,0.0,0.12024]
[1778594436938,79.22,80413.17,0.11,-0.00098,0.0,0.12024]
[1778594438953,79.22,80428.71,0.11,-0.00096,0.0,0.11827]
[1778594443986,79.22,80437.13,0.11,-0.00095,0.0,0.11722]
[1778594448018,79.22,80449.5,0.11,-0.00094,0.0,0.11569]
[1778594453050,79.22,80445.21,0.11,-0.00094,0.0,0.11622]
[1778594458085,79.22,80440.36,0.11,-0.00095,0.0,0.11682]
[1778594463121,79.22,80438.26,0.11,-0.00095,0.0,0.11708]
[1778594467158,79.22,80453.03,0.11,-0.00093,0.0,0.11526]
[1778594468157,79.22,80478.02,0.11,-0.00091,0.0,0.11223]
[1778594469784,79.22,80496.59,0.11,-0.00089,0.0,0.11002]
[1778594475206,79.22,80486.73,0.11,-0.0009,0.0,0.11119]
[1778594480241,79.22,80482.1,0.11,-0.0009,0.0,0.11174]
[1778594485276,79.22,80494.52,0.11,-0.00089,0.0,0.11026]
[1778594490319,79.22,80503.05,0.11,-0.00088,0.0,0.10926]
[1778594492326,79.22,80509.59,0.11,-0.00087,0.0,0.10796]
[1778594497362,79.22,80514.86,0.11,-0.00086,0.0,0.10736]
[1778594502400,79.22,80515.84,0.11,-0.00086,0.0,0.10724]
[1778594507433,79.22,80509.36,0.11,-0.00087,0.0,0.10799]
[1778594512468,79.22,80512.84,0.11,-0.00087,0.0,0.10759]
[1778594515495,79.22,80543.31,0.11,-0.00084,0.0,0.10413]
[1778594516502,79.22,80562.94,0.11,-0.00082,0.0,0.10195]
[1778594521540,79.22,80560.37,0.11,-0.00082,0.0,0.10223]
[1778594526573,79.22,80558.25,0.11,-0.00082,0.0,0.10247]
[1778594531608,79.22,80559.69,0.11,-0.00082,0.0,0.10231]
[1778594536650,79.22,80564.48,0.11,-0.00081,0.0,0.10178]
[1778594537656,79.22,80577.01,0.11,-0.0008,0.0,0.10041]
[1778594542693,79.22,80579.86,0.11,-0.0008,0.0,0.10011]
[1778594547728,79.22,80583.82,0.11,-0.0008,0.0,0.09968]
[1778594552765,79.22,80580.3,0.11,-0.0008,0.0,0.09956]
[1778594556802,79.22,80570.06,0.11,-0.00081,0.0,0.10066]
[1778594558809,79.22,80554.53,0.11,-0.00082,0.0,0.10236]
[1778594561834,79.22,80538.75,0.11,-0.00084,0.0,0.10412]
[1778594564862,79.22,80527.34,0.11,-0.00085,0.0,0.1054]
[1778594565870,79.22,80514.86,0.11,-0.00086,0.0,0.10682]
[1778594570903,79.22,80513.75,0.11,-0.00086,0.0,0.10695]
[1778594572917,79.22,80503.0,0.11,-0.00087,0.0,0.10819]
[1778594577952,79.22,80498.89,0.11,-0.00088,0.0,0.10867]
[1778594582987,79.22,80499.43,0.11,-0.00088,0.0,0.10861]
[1778594588023,79.22,80511.07,0.11,-0.00086,0.0,0.10726]
[1778594593059,79.22,80505.47,0.11,-0.00087,0.0,0.10791]
[1778594598094,79.22,80490.27,0.11,-0.00089,0.0,0.10968]
[1778594603129,79.22,80491.05,0.11,-0.00088,0.0,0.10959]
[1778594608166,79.22,80504.08,0.11,-0.00087,0.0,0.10807]
[1778594610179,79.22,80487.98,0.11,-0.00089,0.0,0.10995]
[1778594615217,79.22,80488.66,0.11,-0.00088,0.0,0.10932]
[1778594620864,79.22,80494.45,0.11,-0.00088,0.0,0.10865]
[1778594626292,79.22,80482.13,0.11,-0.00089,0.0,0.11009]
[1778594631329,79.22,80489.76,0.11,-0.00088,0.0,0.1092]
[1778594636362,79.22,80486.61,0.11,-0.00088,0.0,0.10956]
[1778594641397,79.22,80484.11,0.11,-0.00089,0.0,0.10986]
[1778594646432,79.22,80487.3,0.11,-0.00088,0.0,0.10948]
[1778594649066,79.22,80487.3,0.11,-0.00088,0.0,0.10948]
[1778594649151,79.22,80485.74,0.11,-0.00089,0.0,0.10967]
[1778594649421,79.22,80485.74,0.11,-0.00089,0.0,0.10967]
[1778594649495,79.22,80482.71,0.11,-0.00089,0.0,0.11002]
[1778594652482,79.22,80469.44,0.11,-0.0009,0.0,0.1116]
[1778594653481,79.22,80443.67,0.11,-0.00093,0.0,0.11471]
[1778594654488,79.22,80433.17,0.11,-0.00094,0.0,0.116]
[1778594658516,79.22,80444.94,0.11,-0.00093,0.0,0.11456]
[1778594663551,79.22,80453.72,0.11,-0.00092,0.0,0.11349]
[1778594665566,79.22,80463.78,0.11,-0.00091,0.0,0.11227]
[1778594669593,79.22,80474.33,0.11,-0.0009,0.0,0.11101]
[1778594671220,79.22,80485.78,0.11,-0.00088,0.0,0.10912]
[1778594674631,79.22,80502.24,0.11,-0.00086,0.0,0.10721]
[1778594676643,79.22,80525.42,0.11,-0.00084,0.0,0.10457]
[1778594681294,79.22,80514.11,0.11,-0.00085,0.0,0.10585]
[1778594686713,79.22,80518.14,0.11,-0.00085,0.0,0.10539]
[1778594691749,79.22,80525.08,0.11,-0.00084,0.0,0.10461]
[1778594696784,79.22,80528.47,0.11,-0.00084,0.0,0.10423]
[1778594701820,79.22,80535.53,0.11,-0.00083,0.0,0.10344]
[1778594702832,79.22,80546.06,0.11,-0.00082,0.0,0.10227]
[1778594703834,79.22,80559.17,0.11,-0.00081,0.0,0.10083]
[1778594704841,79.22,80576.89,0.11,-0.00079,0.0,0.09892]
[1778594707861,79.22,80590.07,0.11,-0.00078,0.0,0.09752]
[1778594712896,79.22,80598.15,0.11,-0.00077,0.0,0.09667]
[1778594715923,79.22,80609.86,0.11,-0.00076,0.0,0.09545]
[1778594720958,79.22,80604.94,0.11,-0.00077,0.0,0.09596]
[1778594723985,79.22,80620.45,0.11,-0.00075,0.0,0.09436]
[1778594727004,79.22,80608.53,0.11,-0.00076,0.0,0.09559]
[1778594732062,79.22,80594.1,0.11,-0.00077,0.0,0.0966]
[1778594735061,79.22,80605.75,0.11,-0.00076,0.0,0.09539]
[1778594740096,79.22,80609.65,0.11,-0.00076,0.0,0.09499]
[1778594745130,79.22,80612.84,0.11,-0.00075,0.0,0.09466]
[1778594748152,79.22,80624.14,0.11,-0.00074,0.0,0.0935]
[1778594753187,79.22,80628.06,0.11,-0.00074,0.0,0.0931]
[1778594756208,79.22,80639.55,0.11,-0.00073,0.0,0.09195]
[1778594761248,79.22,80642.16,0.11,-0.00073,0.0,0.09168]
[1778594766283,79.22,80645.54,0.11,-0.00073,0.0,0.09135]
[1778594770311,79.22,80633.65,0.11,-0.00074,0.0,0.09254]
[1778594775345,79.22,80632.51,0.11,-0.00074,0.0,0.09265]
[1778594776352,79.22,80642.81,0.11,-0.00073,0.0,0.09162]
[1778594781387,79.22,80645.46,0.11,-0.00073,0.0,0.09135]
[1778594786422,79.22,80629.17,0.11,-0.00074,0.0,0.09299]
[1778594791458,79.22,80629.05,0.11,-0.00074,0.0,0.09253]
[1778594795485,79.22,80643.36,0.11,-0.00072,0.0,0.0911]
[1778594800520,79.22,80644.21,0.11,-0.00072,0.0,0.09101]
[1778594805554,79.22,80649.72,0.11,-0.00072,0.0,0.09046]
[1778594810590,79.22,80650.01,0.11,-0.00072,0.0,0.09044]
[1778594815625,79.22,80644.26,0.11,-0.00072,0.0,0.09101]
[1778594818649,79.22,80634.11,0.11,-0.00073,0.0,0.09202]
[1778594822315,79.22,80648.65,0.11,-0.00072,0.0,0.09057]
[1778594827718,79.22,80646.21,0.11,-0.00072,0.0,0.09081]
[1778594832754,79.22,80646.71,0.11,-0.00072,0.0,0.09076]
[1778594837789,79.22,80653.72,0.11,-0.00071,0.0,0.09007]
[1778594842824,79.22,80650.41,0.11,-0.00072,0.0,0.0904]
[1778594847859,79.22,80652.82,0.11,-0.00072,0.0,0.09016]
[1778594852896,79.22,80659.74,0.11,-0.00071,0.0,0.08902]
[1778594857930,79.22,80659.13,0.11,-0.00071,0.0,0.08908]
[1778594861963,79.22,80681.1,0.11,-0.00069,0.0,0.08696]
[1778594867005,79.22,80670.03,0.11,-0.0007,0.0,0.08802]
[1778594872043,79.22,80666.57,0.11,-0.0007,0.0,0.08836]
[1778594874056,79.22,80650.44,0.11,-0.00071,0.0,0.08993]
[1778594879096,79.22,80659.03,0.11,-0.00071,0.0,0.08909]
[1778594883124,79.22,80646.63,0.11,-0.00072,0.0,0.0903]
[1778594888159,79.22,80651.73,0.11,-0.00071,0.0,0.0898]
[1778594893196,79.22,80650.67,0.11,-0.00071,0.0,0.08991]
[1778594898231,79.22,80648.93,0.11,-0.00072,0.0,0.09008]
[1778594903265,79.22,80640.01,0.11,-0.00072,0.0,0.09096]
[1778594908300,79.22,80628.88,0.11,-0.00073,0.0,0.09207]
[1778594913336,79.22,80615.34,0.11,-0.00074,0.0,0.09296]
[1778594917366,79.22,80595.51,0.11,-0.00076,0.0,0.09499]
[1778594920802,79.22,80603.85,0.11,-0.00075,0.0,0.09413]
[1778594921392,79.22,80604.21,0.11,-0.00075,0.0,0.0941]
[1778594925431,79.22,80554.39,0.11,-0.0008,0.0,0.09933]
[1778594926432,79.22,80515.24,0.11,-0.00083,0.0,0.10362]
[1778594931466,79.22,80513.14,0.11,-0.00084,0.0,0.10386]
[1778594936502,79.22,80514.41,0.11,-0.00084,0.0,0.10372]
[1778594939524,79.22,80534.32,0.11,-0.00082,0.0,0.10151]
[1778594943554,79.22,80544.27,0.11,-0.00081,0.0,0.10042]
[1778594948587,79.22,80553.83,0.11,-0.0008,0.0,0.09939]
[1778594953621,79.22,80558.66,0.11,-0.00079,0.0,0.09887]
[1778594958656,79.22,80562.91,0.11,-0.00079,0.0,0.09842]
[1778594963325,79.22,80573.65,0.11,-0.00078,0.0,0.09728]
[1778594963757,79.22,80573.65,0.11,-0.00078,0.0,0.09728]
[1778594963856,79.22,80574.41,0.11,-0.00078,0.0,0.09719]
[1778594969734,79.22,80575.21,0.11,-0.00078,0.0,0.09711]
[1778594974769,79.22,80575.72,0.11,-0.00077,0.0,0.09656]
[1778594979805,79.22,80578.62,0.11,-0.00077,0.0,0.09626]
[1778594984846,79.22,80585.64,0.11,-0.00076,0.0,0.09553]
[1778594985850,79.22,80603.2,0.11,-0.00075,0.0,0.09372]
[1778594990884,79.22,80602.85,0.11,-0.00075,0.0,0.09375]
[1778594995921,79.22,80600.05,0.11,-0.00075,0.0,0.09404]
[1778595000956,79.22,80598.03,0.11,-0.00075,0.0,0.09425]
[1778595005990,79.22,80604.73,0.11,-0.00075,0.0,0.09356]
[1778595011034,79.22,80604.66,0.11,-0.00075,0.0,0.09357]
[1778595016062,79.22,80605.55,0.11,-0.00075,0.0,0.09348]
[1778595021100,79.22,80601.22,0.11,-0.00075,0.0,0.09392]
[1778595026132,79.22,80597.06,0.11,-0.00075,0.0,0.09435]
[1778595031167,79.22,80586.02,0.11,-0.00076,0.0,0.095]
[1778595036211,79.22,80581.75,0.11,-0.00076,0.0,0.09544]
[1778595041239,79.22,80575.92,0.11,-0.00077,0.0,0.09605]
[1778595046272,79.22,80578.53,0.11,-0.00077,0.0,0.09578]
[1778595051308,79.22,80573.74,0.11,-0.00077,0.0,0.09628]
[1778595056342,79.22,80571.96,0.11,-0.00077,0.0,0.09647]
[1778595059363,79.22,80557.22,0.11,-0.00079,0.0,0.09802]
[1778595064401,79.22,80557.22,0.11,-0.00079,0.0,0.09802]
[1778595069436,79.22,80570.54,0.11,-0.00077,0.0,0.09661]
[1778595073465,79.22,80581.14,0.11,-0.00076,0.0,0.09551]
[1778595076486,79.22,80591.59,0.11,-0.00075,0.0,0.09443]
[1778595081522,79.22,80596.72,0.11,-0.00075,0.0,0.0939]
[1778595086564,79.22,80594.06,0.11,-0.00075,0.0,0.09417]
[1778595089582,79.22,80570.38,0.11,-0.00077,0.0,0.09663]
[1778595094617,79.22,80573.23,0.11,-0.00077,0.0,0.09584]
[1778595099651,79.22,80573.1,0.11,-0.00077,0.0,0.09586]
[1778595104692,79.22,80575.36,0.11,-0.00077,0.0,0.09562]
[1778595109724,79.22,80564.06,0.11,-0.00078,0.0,0.0968]
[1778595114760,79.22,80560.84,0.11,-0.00078,0.0,0.09714]
[1778595116774,79.22,80572.49,0.11,-0.00077,0.0,0.09592]
[1778595121809,79.22,80575.21,0.11,-0.00077,0.0,0.09564]
[1778595126844,79.22,80571.48,0.11,-0.00077,0.0,0.09602]
[1778595131879,79.22,80571.62,0.11,-0.00077,0.0,0.09601]
[1778595136916,79.22,80576.88,0.11,-0.00076,0.0,0.09546]
[1778595141951,79.22,80576.94,0.11,-0.00076,0.0,0.09546]
[1778595146984,79.22,80579.48,0.11,-0.00076,0.0,0.09519]
[1778595151013,79.22,80591.44,0.11,-0.00075,0.0,0.09348]
[1778595156050,79.22,80589.67,0.11,-0.00075,0.0,0.09366]
[1778595161088,79.22,80592.44,0.11,-0.00075,0.0,0.09338]
[1778595163101,79.22,80620.59,0.11,-0.00072,0.0,0.09055]
[1778595164776,79.22,80633.91,0.11,-0.00071,0.0,0.08923]
[1778595168136,79.22,80617.74,0.11,-0.00072,0.0,0.09083]
[1778595173171,79.22,80618.59,0.11,-0.00072,0.0,0.09074]
[1778595179218,79.22,80616.17,0.11,-0.00072,0.0,0.09098]
[1778595181231,79.22,80600.31,0.11,-0.00074,0.0,0.09258]
[1778595183243,79.22,80614.95,0.11,-0.00073,0.0,0.09111]
[1778595186266,79.22,80629.57,0.11,-0.00071,0.0,0.08966]
[1778595188280,79.22,80643.47,0.11,-0.0007,0.0,0.0883]
[1778595191302,79.22,80653.68,0.11,-0.00069,0.0,0.08732]
[1778595193315,79.22,80665.18,0.11,-0.00068,0.0,0.08622]
[1778595196338,79.22,80677.24,0.11,-0.00067,0.0,0.08509]
[1778595201372,79.22,80672.34,0.11,-0.00068,0.0,0.08555]
[1778595206407,79.22,80676.12,0.11,-0.00067,0.0,0.08519]
[1778595211443,79.22,80677.76,0.11,-0.00067,0.0,0.08459]
[1778595216478,79.22,80674.96,0.11,-0.00067,0.0,0.08485]
[1778595221513,79.22,80683.04,0.11,-0.00067,0.0,0.0841]
[1778595225542,79.22,80670.35,0.11,-0.00068,0.0,0.08529]
[1778595226549,79.22,80654.97,0.11,-0.00069,0.0,0.08674]
[1778595231586,79.22,80657.65,0.11,-0.00069,0.0,0.08649]
[1778595236621,79.22,80654.91,0.11,-0.00069,0.0,0.08675]
[1778595241655,79.22,80661.91,0.11,-0.00068,0.0,0.08608]
[1778595246690,79.22,80668.51,0.11,-0.00068,0.0,0.08546]
[1778595251725,79.22,80675.92,0.11,-0.00067,0.0,0.08476]
[1778595254748,79.22,80699.07,0.11,-0.00065,0.0,0.08263]
[1778595255755,79.22,80688.98,0.11,-0.00066,0.0,0.08355]
[1778595260064,79.22,80692.58,0.11,-0.00066,0.0,0.08322]
[1778595260914,79.22,80692.58,0.11,-0.00066,0.0,0.08322]
[1778595266831,79.22,80689.66,0.11,-0.00066,0.0,0.08349]
[1778595271866,79.22,80683.51,0.11,-0.00066,0.0,0.08362]
[1778595276901,79.22,80688.53,0.11,-0.00066,0.0,0.08316]
[1778595281936,79.22,80690.66,0.11,-0.00066,0.0,0.08296]
[1778595286971,79.22,80690.96,0.11,-0.00066,0.0,0.08293]
[1778595292008,79.22,80684.15,0.11,-0.00066,0.0,0.08356]
[1778595297041,79.22,80682.4,0.11,-0.00066,0.0,0.08372]
[1778595302087,79.22,80684.1,0.11,-0.00066,0.0,0.08356]
[1778595307120,79.22,80688.3,0.11,-0.00066,0.0,0.08318]
[1778595312156,79.22,80683.85,0.11,-0.00066,0.0,0.08359]
[1778595317191,79.22,80687.73,0.11,-0.00066,0.0,0.08323]
[1778595322235,79.22,80683.75,0.11,-0.00066,0.0,0.0836]
[1778595327266,79.22,80680.6,0.11,-0.00066,0.0,0.08389]
[1778595332300,79.22,80682.15,0.11,-0.00066,0.0,0.0833]
[1778595335973,79.22,80665.67,0.11,-0.00067,0.0,0.08483]
[1778595341363,79.22,80662.88,0.11,-0.00067,0.0,0.0851]
[1778595344384,79.22,80679.55,0.11,-0.00066,0.0,0.08354]
[1778595349430,79.22,80682.7,0.11,-0.00066,0.0,0.08325]
[1778595353447,79.22,80695.99,0.11,-0.00065,0.0,0.08204]
[1778595358485,79.22,80700.85,0.11,-0.00064,0.0,0.0816]
[1778595362510,79.22,80712.26,0.11,-0.00064,0.0,0.08058]
[1778595367546,79.22,80712.4,0.11,-0.00064,0.0,0.08056]
[1778595372583,79.22,80723.5,0.11,-0.00063,0.0,0.07958]
[1778595377618,79.22,80721.79,0.11,-0.00063,0.0,0.07973]
[1778595380639,79.22,80709.72,0.11,-0.00064,0.0,0.0808]
[1778595385674,79.22,80709.05,0.11,-0.00064,0.0,0.08086]
[1778595388699,79.22,80689.63,0.11,-0.00065,0.0,0.08262]
[1778595390709,79.22,80677.72,0.11,-0.00066,0.0,0.08371]
[1778595395745,79.22,80669.61,0.11,-0.00067,0.0,0.08402]
[1778595400783,79.22,80672.29,0.11,-0.00066,0.0,0.08377]
[1778595403805,79.22,80658.01,0.11,-0.00068,0.0,0.08511]
[1778595408840,79.22,80661.71,0.11,-0.00067,0.0,0.08476]
[1778595413875,79.22,80662.8,0.11,-0.00067,0.0,0.08466]
[1778595418910,79.22,80662.46,0.11,-0.00067,0.0,0.08469]
[1778595423946,79.22,80662.86,0.11,-0.00067,0.0,0.08465]
[1778595425958,79.22,80645.61,0.11,-0.00069,0.0,0.08628]
[1778595430994,79.22,80641.96,0.11,-0.00069,0.0,0.08662]
[1778595433008,79.22,80623.83,0.11,-0.0007,0.0,0.08837]
[1778595438047,79.22,80614.5,0.11,-0.00071,0.0,0.08928]
[1778595443079,79.22,80609.28,0.11,-0.00072,0.0,0.08979]
[1778595448113,79.22,80608.12,0.11,-0.00072,0.0,0.08991]
[1778595451140,79.22,80614.49,0.11,-0.00071,0.0,0.08882]
[1778595454156,79.22,80624.79,0.11,-0.0007,0.0,0.08782]
[1778595459190,79.22,80624.6,0.11,-0.0007,0.0,0.08784]
[1778595464225,79.22,80616.06,0.11,-0.00071,0.0,0.08866]
[1778595469259,79.22,80614.83,0.11,-0.00071,0.0,0.08878]
[1778595472281,79.22,80624.97,0.11,-0.0007,0.0,0.0878]
[1778595477318,79.22,80622.69,0.11,-0.0007,0.0,0.08802]
[1778595482352,79.22,80622.38,0.11,-0.0007,0.0,0.08805]
[1778595485373,79.22,80647.57,0.11,-0.00068,0.0,0.08564]
[1778595487034,79.22,80661.84,0.11,-0.00067,0.0,0.0843]
[1778595492422,79.22,80650.39,0.11,-0.00068,0.0,0.08537]
[1778595497457,79.22,80652.04,0.11,-0.00068,0.0,0.08522]
[1778595502492,79.22,80655.76,0.11,-0.00067,0.0,0.08487]
[1778595507527,79.22,80656.14,0.11,-0.00067,0.0,0.08483]
[1778595512562,79.22,80650.39,0.11,-0.00067,0.0,0.08493]
[1778595517597,79.22,80650.22,0.11,-0.00067,0.0,0.08494]
[1778595522632,79.22,80647.01,0.11,-0.00068,0.0,0.08524]
[1778595523741,79.22,80647.01,0.11,-0.00068,0.0,0.08524]
[1778595523802,79.22,80647.43,0.11,-0.00068,0.0,0.08521]
[1778595527666,79.22,80659.64,0.11,-0.00067,0.0,0.08406]
[1778595530490,79.22,80658.77,0.11,-0.00067,0.0,0.08414]
[1778595530689,79.22,80655.45,0.11,-0.00067,0.0,0.08445]
[1778595535724,79.22,80659.29,0.11,-0.00067,0.0,0.0841]
[1778595540759,79.22,80666.63,0.11,-0.00066,0.0,0.08342]
[1778595545794,79.22,80665.61,0.11,-0.00066,0.0,0.08351]
[1778595547810,79.22,80684.63,0.11,-0.00065,0.0,0.08177]
[1778595548817,79.22,80703.77,0.11,-0.00063,0.0,0.08005]
[1778595553855,79.22,80735.99,0.11,-0.00061,0.0,0.07724]
[1778595558891,79.22,80741.27,0.11,-0.0006,0.0,0.07678]
[1778595563926,79.22,80736.77,0.11,-0.00061,0.0,0.07717]
[1778595568964,79.22,80736.85,0.11,-0.00061,0.0,0.07716]
[1778595574000,79.22,80740.44,0.11,-0.0006,0.0,0.07644]
[1778595579034,79.22,80747.11,0.11,-0.0006,0.0,0.07588]
[1778595584067,79.22,80746.7,0.11,-0.0006,0.0,0.07591]
[1778595589103,79.22,80750.86,0.11,-0.00059,0.0,0.07556]
[1778595594140,79.22,80755.83,0.11,-0.00059,0.0,0.07514]
[1778595599173,79.22,80774.22,0.11,-0.00058,0.0,0.07361]
[1778595604207,79.22,80774.41,0.11,-0.00058,0.0,0.0736]
[1778595609242,79.22,80775.53,0.11,-0.00058,0.0,0.07351]
[1778595614285,79.22,80774.19,0.11,-0.00058,0.0,0.07362]
[1778595615288,79.22,80759.59,0.11,-0.00059,0.0,0.07483]
[1778595620320,79.22,80759.11,0.11,-0.00059,0.0,0.07487]
[1778595625355,79.22,80758.93,0.11,-0.00059,0.0,0.07488]
[1778595630389,79.22,80758.52,0.11,-0.00059,0.0,0.07492]
[1778595635425,79.22,80762.73,0.11,-0.00058,0.0,0.07417]
[1778595640460,79.22,80757.45,0.11,-0.00059,0.0,0.0746]
[1778595645496,79.22,80751.96,0.11,-0.00059,0.0,0.07506]
[1778595650531,79.22,80752.99,0.11,-0.00059,0.0,0.07498]
[1778595656573,79.22,80753.24,0.11,-0.00059,0.0,0.07496]
[1778595661609,79.22,80753.0,0.11,-0.00059,0.0,0.07498]
[1778595663645,79.22,80763.45,0.11,-0.00058,0.0,0.07411]
[1778595668663,79.22,80763.91,0.11,-0.00058,0.0,0.07407]
[1778595672691,79.22,80776.08,0.11,-0.00057,0.0,0.07307]
[1778595676720,79.22,80758.98,0.11,-0.00058,0.0,0.07448]
[1778595680753,79.22,80770.44,0.11,-0.00058,0.0,0.07353]
[1778595685790,79.22,80779.31,0.11,-0.00057,0.0,0.0728]
[1778595690823,79.22,80779.7,0.11,-0.00057,0.0,0.07277]
[1778595695860,79.22,80771.81,0.11,-0.00057,0.0,0.07302]
[1778595700894,79.22,80780.85,0.11,-0.00057,0.0,0.07228]
[1778595705933,79.22,80780.02,0.11,-0.00057,0.0,0.07235]
[1778595707944,79.22,80795.97,0.11,-0.00056,0.0,0.07107]
[1778595712980,79.22,80794.02,0.11,-0.00056,0.0,0.07122]
[1778595718014,79.22,80794.09,0.11,-0.00056,0.0,0.07122]
[1778595723053,79.22,80797.28,0.11,-0.00056,0.0,0.07096]
[1778595726074,79.22,80815.97,0.11,-0.00054,0.0,0.06949]
[1778595731118,79.22,80808.36,0.11,-0.00055,0.0,0.07008]
[1778595736155,79.22,80806.49,0.11,-0.00055,0.0,0.07023]
[1778595741192,79.22,80803.45,0.11,-0.00055,0.0,0.07047]
[1778595746227,79.22,80804.43,0.11,-0.00055,0.0,0.0704]
[1778595751263,79.22,80802.44,0.11,-0.00055,0.0,0.07017]
[1778595757307,79.22,80801.58,0.11,-0.00055,0.0,0.07024]
[1778595762342,79.22,80801.65,0.11,-0.00055,0.0,0.07023]
[1778595763253,79.22,80801.65,0.11,-0.00055,0.0,0.07023]
[1778595763349,79.22,80801.31,0.11,-0.00055,0.0,0.07026]
[1778595764356,79.22,80789.04,0.11,-0.00056,0.0,0.07123]
[1778595769391,79.22,80780.42,0.11,-0.00056,0.0,0.07193]
[1778595773420,79.22,80790.78,0.11,-0.00056,0.0,0.07109]
[1778595778454,79.22,80797.25,0.11,-0.00055,0.0,0.07058]
[1778595783489,79.22,80793.84,0.11,-0.00055,0.0,0.07085]
[1778595786510,79.22,80780.19,0.11,-0.00056,0.0,0.07195]
[1778595791546,79.22,80787.82,0.11,-0.00056,0.0,0.07133]
[1778595796580,79.22,80786.58,0.11,-0.00056,0.0,0.07143]
[1778595801615,79.22,80784.01,0.11,-0.00056,0.0,0.07164]
[1778595806651,79.22,80786.63,0.11,-0.00056,0.0,0.07143]
[1778595811686,79.22,80786.84,0.11,-0.00056,0.0,0.07102]
[1778595816721,79.22,80775.8,0.11,-0.00056,0.0,0.07191]
[1778595821757,79.22,80775.2,0.11,-0.00056,0.0,0.07196]
[1778595826792,79.22,80774.91,0.11,-0.00056,0.0,0.07198]
[1778595830821,79.22,80793.98,0.11,-0.00055,0.0,0.07045]
[1778595835854,79.22,80798.45,0.11,-0.00055,0.0,0.0701]
[1778595840890,79.22,80797.98,0.11,-0.00055,0.0,0.07014]
[1778595845925,79.22,80789.64,0.11,-0.00055,0.0,0.0708]
[1778595850963,79.22,80785.45,0.11,-0.00056,0.0,0.07113]
[1778595855996,79.22,80785.04,0.11,-0.00056,0.0,0.07117]
[1778595862037,79.22,80777.79,0.11,-0.00056,0.0,0.07175]
[1778595864051,79.22,80763.68,0.11,-0.00057,0.0,0.07289]
[1778595869086,79.22,80771.34,0.11,-0.00057,0.0,0.07227]
[1778595874122,79.22,80766.8,0.11,-0.00057,0.0,0.07225]
[1778595879156,79.22,80771.82,0.11,-0.00056,0.0,0.07184]
[1778595884191,79.22,80773.09,0.11,-0.00056,0.0,0.07174]
[1778595889225,79.22,80772.37,0.11,-0.00056,0.0,0.07179]
[1778595894261,79.22,80771.56,0.11,-0.00056,0.0,0.07186]
[1778595899297,79.22,80773.81,0.11,-0.00056,0.0,0.07168]
[1778595904339,79.22,80776.05,0.11,-0.00056,0.0,0.0715]
[1778595909375,79.22,80782.0,0.11,-0.00056,0.0,0.07102]
[1778595911395,79.22,80794.78,0.11,-0.00055,0.0,0.07001]
[1778595913405,79.22,80804.97,0.11,-0.00054,0.0,0.06921]
[1778595918442,79.22,80803.67,0.11,-0.00054,0.0,0.06931]
[1778595923473,79.22,80810.14,0.11,-0.00054,0.0,0.06881]
[1778595928508,79.22,80810.64,0.11,-0.00054,0.0,0.06877]
[1778595933544,79.22,80794.68,0.11,-0.00054,0.0,0.06963]
[1778595938578,79.22,80794.61,0.11,-0.00055,0.0,0.06964]
[1778595940592,79.22,80769.91,0.11,-0.00056,0.0,0.0716]
[1778595945627,79.22,80767.93,0.11,-0.00056,0.0,0.07176]
[1778595949655,79.22,80779.13,0.11,-0.00056,0.0,0.07086]
[1778595954690,79.22,80787.45,0.11,-0.00055,0.0,0.0702]
[1778595960376,79.22,80796.17,0.11,-0.00054,0.0,0.06952]
[1778595965767,79.22,80794.1,0.11,-0.00055,0.0,0.06968]
[1778595970802,79.22,80788.65,0.11,-0.00055,0.0,0.07011]
[1778595975837,79.22,80790.45,0.11,-0.00055,0.0,0.06997]
[1778595980871,79.22,80796.94,0.11,-0.00054,0.0,0.06946]
[1778595985907,79.22,80801.46,0.11,-0.00054,0.0,0.0691]
[1778595987920,79.22,80789.79,0.11,-0.00055,0.0,0.07002]
[1778595990588,79.22,80778.81,0.11,-0.00056,0.0,0.07089]
[1778595994972,79.22,80762.87,0.11,-0.00056,0.0,0.07178]
[1778595995981,79.22,80752.19,0.11,-0.00057,0.0,0.07265]
[1778596001015,79.22,80754.15,0.11,-0.00057,0.0,0.07249]
[1778596006051,79.22,80753.97,0.11,-0.00057,0.0,0.0725]
[1778596011084,79.22,80756.42,0.11,-0.00057,0.0,0.0723]
[1778596016122,79.22,80750.96,0.11,-0.00057,0.0,0.07275]
[1778596021154,79.22,80753.68,0.11,-0.00057,0.0,0.07252]
[1778596026190,79.22,80753.8,0.11,-0.00057,0.0,0.07251]
[1778596029211,79.22,80741.89,0.11,-0.00058,0.0,0.07349]
[1778596030218,79.22,80725.66,0.11,-0.00059,0.0,0.07484]
[1778596035264,79.22,80718.97,0.11,-0.00059,0.0,0.0754]
[1778596040295,79.22,80721.05,0.11,-0.00059,0.0,0.07523]
[1778596045330,79.22,80699.44,0.11,-0.00061,0.0,0.07707]
[1778596050366,79.22,80707.53,0.11,-0.0006,0.0,0.07638]
[1778596052383,79.22,80712.22,0.11,-0.0006,0.0,0.07557]
[1778596057414,79.22,80710.96,0.11,-0.0006,0.0,0.07567]
[1778596062449,79.22,80719.34,0.11,-0.00059,0.0,0.07497]
[1778596067484,79.22,80717.06,0.11,-0.00059,0.0,0.07516]
[1778596072523,79.22,80708.33,0.11,-0.0006,0.0,0.0759]
[1778596077557,79.22,80710.3,0.11,-0.0006,0.0,0.07573]
[1778596082592,79.22,80710.47,0.11,-0.0006,0.0,0.07571]
[1778596087628,79.22,80709.69,0.11,-0.0006,0.0,0.07578]
[1778596090654,79.22,80699.58,0.11,-0.00061,0.0,0.07664]
[1778596091660,79.22,80688.08,0.11,-0.00061,0.0,0.07764]
[1778596096695,79.22,80686.42,0.11,-0.00062,0.0,0.07778]
[1778596101730,79.22,80687.04,0.11,-0.00062,0.0,0.07773]
[1778596105334,79.22,80689.63,0.11,-0.00061,0.0,0.0775]
[1778596105759,79.22,80689.33,0.11,-0.00061,0.0,0.07753]
[1778596110794,79.22,80697.75,0.11,-0.00061,0.0,0.0768]
[1778596115829,79.22,80688.13,0.11,-0.00061,0.0,0.07721]
[1778596116838,79.22,80672.5,0.11,-0.00062,0.0,0.07857]
[1778596118851,79.22,80653.61,0.11,-0.00064,0.0,0.08025]
[1778596120865,79.22,80639.66,0.11,-0.00065,0.0,0.08151]
[1778596125900,79.22,80623.9,0.11,-0.00066,0.0,0.08295]
[1778596130939,79.22,80618.26,0.11,-0.00067,0.0,0.08347]
[1778596135975,79.22,80617.96,0.11,-0.00067,0.0,0.0835]
[1778596138996,79.22,80595.73,0.11,-0.00068,0.0,0.08558]
[1778596141677,79.22,80579.42,0.11,-0.0007,0.0,0.08714]
[1778596143029,79.22,80563.9,0.11,-0.00071,0.0,0.08865]
[1778596146082,79.22,80549.18,0.11,-0.00072,0.0,0.09011]
[1778596147087,79.22,80568.89,0.11,-0.00071,0.0,0.08817]
[1778596148089,79.22,80584.23,0.11,-0.00069,0.0,0.08668]
[1778596151758,79.22,80572.93,0.11,-0.0007,0.0,0.08777]
[1778596156146,79.22,80588.65,0.11,-0.00069,0.0,0.08626]
[1778596158161,79.22,80608.16,0.11,-0.00067,0.0,0.08441]
[1778596163196,79.22,80612.41,0.11,-0.00067,0.0,0.08401]
[1778596167223,79.22,80625.98,0.11,-0.00066,0.0,0.08276]
[1778596172258,79.22,80622.08,0.11,-0.00066,0.0,0.08267]
[1778596177295,79.22,80623.2,0.11,-0.00066,0.0,0.08257]
[1778596182330,79.22,80629.5,0.11,-0.00065,0.0,0.08199]
[1778596187365,79.22,80623.53,0.11,-0.00066,0.0,0.08254]
[1778596192401,79.22,80617.16,0.11,-0.00066,0.0,0.08313]
[1778596197434,79.22,80618.9,0.11,-0.00066,0.0,0.08297]
[1778596202471,79.22,80606.19,0.11,-0.00067,0.0,0.08415]
[1778596206498,79.22,80623.87,0.11,-0.00066,0.0,0.08251]
[1778596208512,79.22,80634.58,0.11,-0.00065,0.0,0.08153]
[1778596213549,79.22,80627.36,0.11,-0.00065,0.0,0.08219]
[1778596218583,79.22,80627.81,0.11,-0.00065,0.0,0.08215]
[1778596223622,79.22,80619.32,0.11,-0.00066,0.0,0.08293]
[1778596228652,79.22,80623.11,0.11,-0.00066,0.0,0.08258]
[1778596231673,79.22,80631.61,0.11,-0.00065,0.0,0.08137]
[1778596236708,79.22,80639.24,0.11,-0.00064,0.0,0.08068]
[1778596239732,79.22,80622.27,0.11,-0.00066,0.0,0.08222]
[1778596244768,79.22,80604.89,0.11,-0.00067,0.0,0.08382]
[1778596249803,79.22,80604.93,0.11,-0.00067,0.0,0.08382]
[1778596253848,79.22,80584.11,0.11,-0.00069,0.0,0.08578]
[1778596255846,79.22,80567.47,0.11,-0.0007,0.0,0.08738]
[1778596260881,79.22,80575.53,0.11,-0.00069,0.0,0.0866]
[1778596262898,79.22,80564.02,0.11,-0.0007,0.0,0.08771]
[1778596265917,79.22,80547.06,0.11,-0.00072,0.0,0.08937]
[1778596267935,79.22,80534.57,0.11,-0.00073,0.0,0.09062]
[1778596270952,79.22,80520.63,0.11,-0.00074,0.0,0.09202]
[1778596275988,79.22,80513.92,0.11,-0.00075,0.0,0.0927]
[1778596278005,79.22,80503.7,0.11,-0.00076,0.0,0.09375]
[1778596280030,79.22,80491.63,0.11,-0.00077,0.0,0.09501]
[1778596281024,79.22,80481.27,0.11,-0.00078,0.0,0.09609]
[1778596286062,79.22,80449.84,0.11,-0.00081,0.0,0.09946]
[1778596290092,79.22,80460.2,0.11,-0.0008,0.0,0.09834]
[1778596291101,79.22,80467.22,0.11,-0.00079,0.0,0.09708]
[1778596292105,79.22,80479.4,0.11,-0.00078,0.0,0.09579]
[1778596294119,79.22,80488.99,0.11,-0.00077,0.0,0.09479]
[1778596295125,79.22,80494.94,0.11,-0.00076,0.0,0.09417]
[1778596300160,79.22,80490.78,0.11,-0.00077,0.0,0.0946]
[1778596302177,79.22,80494.64,0.11,-0.00076,0.0,0.0942]
[1778596302227,79.22,80513.71,0.11,-0.00074,0.0,0.09224]
[1778596305203,79.22,80538.81,0.11,-0.00072,0.0,0.08972]
[1778596310233,79.22,80544.14,0.11,-0.00072,0.0,0.08919]
[1778596315272,79.22,80526.37,0.11,-0.00073,0.0,0.09096]
[1778596320304,79.22,80527.7,0.11,-0.00073,0.0,0.09083]
[1778596323025,79.22,80486.35,0.11,-0.00077,0.0,0.09506]
[1778596327356,79.22,80496.93,0.11,-0.00076,0.0,0.09396]
[1778596330378,79.22,80510.24,0.11,-0.00075,0.0,0.09259]
[1778596333086,79.22,80521.22,0.11,-0.00074,0.0,0.09148]
[1778596334404,79.22,80532.33,0.11,-0.00073,0.0,0.09036]
[1778596339452,79.22,80532.96,0.11,-0.00073,0.0,0.0903]
[1778596340988,79.22,80532.96,0.11,-0.00073,0.0,0.0903]
[1778596341088,79.22,80534.65,0.11,-0.00073,0.0,0.09013]
[1778596346498,79.22,80532.44,0.11,-0.00073,0.0,0.09035]
[1778596351534,79.22,80528.58,0.11,-0.00073,0.0,0.09026]
[1778596356568,79.22,80529.26,0.11,-0.00073,0.0,0.09019]
[1778596358582,79.22,80518.58,0.11,-0.00074,0.0,0.09127]
[1778596362611,79.22,80507.76,0.11,-0.00075,0.0,0.09236]
[1778596366639,79.22,80493.43,0.11,-0.00076,0.0,0.09383]
[1778596367646,79.22,80480.32,0.11,-0.00077,0.0,0.0952]
[1778596370668,79.22,80464.78,0.11,-0.00079,0.0,0.09684]
[1778596375703,79.22,80468.38,0.11,-0.00078,0.0,0.09646]
[1778596380737,79.22,80467.96,0.11,-0.00078,0.0,0.0965]
[1778596385773,79.22,80475.34,0.11,-0.00078,0.0,0.09572]
[1778596386863,79.22,80475.34,0.11,-0.00078,0.0,0.09572]
[1778596386882,79.22,80473.25,0.11,-0.00078,0.0,0.09594]
[1778596392822,79.22,80459.38,0.11,-0.00079,0.0,0.09741]
[1778596395843,79.22,80446.53,0.11,-0.0008,0.0,0.0988]
[1778596399433,79.22,80439.25,0.11,-0.00081,0.0,0.09959]
[1778596399901,79.22,80439.25,0.11,-0.00081,0.0,0.09959]
[1778596400900,79.22,80429.23,0.11,-0.00082,0.0,0.10069]
[1778596402917,79.22,80411.21,0.11,-0.00084,0.0,0.10269]
[1778596407955,79.22,80415.83,0.11,-0.00083,0.0,0.10218]
[1778596412989,79.22,80403.73,0.11,-0.00084,0.0,0.103]
[1778596416013,79.22,80413.84,0.11,-0.00083,0.0,0.10187]
[1778596419047,79.22,80432.54,0.11,-0.00081,0.0,0.09981]
[1778596424085,79.22,80437.72,0.11,-0.00081,0.0,0.09924]
[1778596427105,79.22,80425.8,0.11,-0.00082,0.0,0.10055]
[1778596429119,79.22,80450.68,0.11,-0.00079,0.0,0.09784]
[1778596432140,79.22,80432.77,0.11,-0.00081,0.0,0.09978]
[1778596438183,79.22,80432.36,0.11,-0.00081,0.0,0.09983]
[1778596443231,79.22,80392.46,0.11,-0.00085,0.0,0.10428]
[1778596447307,79.22,80396.3,0.11,-0.00085,0.0,0.10384]
[1778596448124,79.22,80396.3,0.11,-0.00085,0.0,0.10384]
[1778596450271,79.22,80413.99,0.11,-0.00083,0.0,0.10186]
[1778596455311,79.22,80409.66,0.11,-0.00084,0.0,0.10234]
[1778596456316,79.22,80399.15,0.11,-0.00085,0.0,0.10352]
[1778596461360,79.22,80400.15,0.11,-0.00084,0.0,0.10341]
[1778596466386,79.22,80393.71,0.11,-0.00085,0.0,0.10414]
[1778596471423,79.22,80395.75,0.11,-0.00084,0.0,0.10337]
[1778596472898,79.22,80395.75,0.11,-0.00084,0.0,0.10337]
[1778596472992,79.22,80397.72,0.11,-0.00084,0.0,0.10315]
[1778596478473,79.22,80416.25,0.11,-0.00082,0.0,0.10108]
[1778596479844,79.22,80416.25,0.11,-0.00082,0.0,0.10108]
[1778596479855,79.22,80421.96,0.11,-0.00082,0.0,0.10045]
[1778596482066,79.22,80421.97,0.11,-0.00082,0.0,0.10045]
[1778596482158,79.22,80415.93,0.11,-0.00082,0.0,0.10112]
[1778596482566,79.22,80415.93,0.11,-0.00082,0.0,0.10112]
[1778596482630,79.22,80415.27,0.11,-0.00083,0.0,0.10119]
[1778596488540,79.22,80415.54,0.11,-0.00082,0.0,0.10116]
[1778596490554,79.22,80433.51,0.11,-0.00081,0.0,0.09919]
[1778596494323,79.22,80484.11,0.11,-0.00076,0.0,0.09382]
[1778596499626,79.22,80483.77,0.11,-0.00076,0.0,0.09385]
[1778596502649,79.22,80518.82,0.11,-0.00073,0.0,0.09029]
[1778596507687,79.22,80516.85,0.11,-0.00073,0.0,0.09048]
[1778596512722,79.22,80520.02,0.11,-0.00073,0.0,0.09017]
[1778596517757,79.22,80528.61,0.11,-0.00072,0.0,0.08931]
[1778596520378,79.22,80529.64,0.11,-0.00072,0.0,0.08921]
[1778596520779,79.22,80523.73,0.11,-0.00072,0.0,0.0898]
[1778596522811,79.22,80504.02,0.11,-0.00074,0.0,0.09178]
[1778596524824,79.22,80491.04,0.11,-0.00075,0.0,0.0931]
[1778596525830,79.22,80476.69,0.11,-0.00077,0.0,0.09459]
[1778596526858,79.22,80476.69,0.11,-0.00077,0.0,0.09459]
[1778596526874,79.22,80474.86,0.11,-0.00077,0.0,0.09478]
[1778596530865,79.22,80460.64,0.11,-0.00078,0.0,0.09627]
[1778596533887,79.22,80445.33,0.11,-0.00079,0.0,0.0974]
[1778596538921,79.22,80440.76,0.11,-0.0008,0.0,0.09789]
[1778596543957,79.22,80443.97,0.11,-0.00079,0.0,0.09755]
[1778596548991,79.22,80445.13,0.11,-0.00079,0.0,0.09742]
[1778596552012,79.22,80459.41,0.11,-0.00078,0.0,0.0959]
[1778596557048,79.22,80465.05,0.11,-0.00077,0.0,0.09531]
[1778596562082,79.22,80476.45,0.11,-0.00076,0.0,0.09412]
[1778596565106,79.22,80487.82,0.11,-0.00075,0.0,0.09294]
[1778596570140,79.22,80481.64,0.11,-0.00076,0.0,0.09358]
[1778596575178,79.22,80472.36,0.11,-0.00077,0.0,0.09454]
[1778596579205,79.22,80485.95,0.11,-0.00075,0.0,0.09314]
[1778596584240,79.22,80488.28,0.11,-0.00075,0.0,0.0929]
[1778596589275,79.22,80488.36,0.11,-0.00075,0.0,0.09289]
[1778596594311,79.22,80491.63,0.11,-0.00074,0.0,0.09207]
[1778596595326,79.22,80505.24,0.11,-0.00073,0.0,0.09069]
[1778596600374,79.22,80508.05,0.11,-0.00073,0.0,0.09041]
[1778596605417,79.22,80500.48,0.11,-0.00074,0.0,0.09117]
[1778596610446,79.22,80502.69,0.11,-0.00073,0.0,0.09095]
[1778596613467,79.22,80517.5,0.11,-0.00072,0.0,0.08947]
[1778596618501,79.22,80525.69,0.11,-0.00071,0.0,0.08866]
[1778596623535,79.22,80529.5,0.11,-0.00071,0.0,0.08828]
[1778596625298,79.22,80551.52,0.11,-0.00069,0.0,0.08615]
[1778596627565,79.22,80568.18,0.11,-0.00068,0.0,0.08457]
[1778596628572,79.22,80578.72,0.11,-0.00067,0.0,0.08358]
[1778596633607,79.22,80579.04,0.11,-0.00067,0.0,0.08355]
[1778596635368,79.22,80566.85,0.11,-0.00068,0.0,0.08469]
[1778596640657,79.22,80575.93,0.11,-0.00067,0.0,0.08384]
[1778596645691,79.22,80582.22,0.11,-0.00067,0.0,0.08325]
[1778596650726,79.22,80580.31,0.11,-0.00067,0.0,0.08343]
[1778596655762,79.22,80584.78,0.11,-0.00066,0.0,0.08257]
[1778596660796,79.22,80574.68,0.11,-0.00067,0.0,0.08351]
[1778596665831,79.22,80579.39,0.11,-0.00067,0.0,0.08307]
[1778596670866,79.22,80584.07,0.11,-0.00066,0.0,0.08264]
[1778596672880,79.22,80595.31,0.11,-0.00065,0.0,0.08161]
[1778596677915,79.22,80609.47,0.11,-0.00064,0.0,0.08032]
[1778596678922,79.22,80622.29,0.11,-0.00063,0.0,0.07918]
[1778596681954,79.22,80610.2,0.11,-0.00064,0.0,0.08026]
[1778596686990,79.22,80623.56,0.11,-0.00063,0.0,0.07906]
[1778596692026,79.22,80622.55,0.11,-0.00063,0.0,0.07915]
[1778596697061,79.22,80626.16,0.11,-0.00063,0.0,0.07883]
[1778596702095,79.22,80624.38,0.11,-0.00063,0.0,0.07899]
[1778596707130,79.22,80628.81,0.11,-0.00063,0.0,0.0786]
[1778596712165,79.22,80626.25,0.11,-0.00063,0.0,0.0784]
[1778596717200,79.22,80636.89,0.11,-0.00062,0.0,0.07747]
[1778596722240,79.22,80637.8,0.11,-0.00062,0.0,0.07739]
[1778596726269,79.22,80647.68,0.11,-0.00061,0.0,0.07653]
[1778596731303,79.22,80638.12,0.11,-0.00062,0.0,0.07736]
[1778596733317,79.22,80648.84,0.11,-0.00061,0.0,0.07643]
[1778596738357,79.22,80650.19,0.11,-0.00061,0.0,0.07632]
[1778596743391,79.22,80663.09,0.11,-0.0006,0.0,0.07522]
[1778596748427,79.22,80681.11,0.11,-0.00058,0.0,0.0737]
[1778596753461,79.22,80693.68,0.11,-0.00058,0.0,0.07266]
[1778596754470,79.22,80704.69,0.11,-0.00057,0.0,0.07177]
[1778596756489,79.22,80743.54,0.11,-0.00054,0.0,0.06867]
[1778596761525,79.22,80745.15,0.11,-0.00054,0.0,0.06855]
[1778596764545,79.22,80733.94,0.11,-0.00055,0.0,0.06943]
[1778596768574,79.22,80721.11,0.11,-0.00056,0.0,0.07044]
[1778596769580,79.22,80731.05,0.11,-0.00055,0.0,0.06965]
[1778596771595,79.22,80742.45,0.11,-0.00054,0.0,0.06838]
[1778596773609,79.22,80760.63,0.11,-0.00053,0.0,0.06698]
[1778596776629,79.22,80775.01,0.11,-0.00052,0.0,0.06589]
[1778596781664,79.22,80783.75,0.11,-0.00051,0.0,0.06524]
[1778596786699,79.22,80782.16,0.11,-0.00051,0.0,0.06535]
[1778596791734,79.22,80778.1,0.11,-0.00052,0.0,0.06566]
[1778596796769,79.22,80773.34,0.11,-0.00052,0.0,0.06601]
[1778596801804,79.22,80764.7,0.11,-0.00052,0.0,0.06667]
[1778596806839,79.22,80758.58,0.11,-0.00053,0.0,0.06713]
[1778596807846,79.22,80747.4,0.11,-0.00054,0.0,0.06799]
[1778596811875,79.22,80734.78,0.11,-0.00054,0.0,0.06898]
[1778596816909,79.22,80742.41,0.11,-0.00054,0.0,0.06838]
[1778596820939,79.22,80731.6,0.11,-0.00055,0.0,0.06923]
[1778596826728,79.22,80730.53,0.11,-0.00055,0.0,0.06931]
[1778596832017,79.22,80726.05,0.11,-0.00055,0.0,0.06928]
[1778596836051,79.22,80748.67,0.11,-0.00053,0.0,0.06752]
[1778596839067,79.22,80759.54,0.11,-0.00052,0.0,0.06669]
[1778596840074,79.22,80775.06,0.11,-0.00051,0.0,0.06552]
[1778596845113,79.22,80782.86,0.11,-0.00051,0.0,0.06494]
[1778596850144,79.22,80772.76,0.11,-0.00052,0.0,0.06569]
[1778596855179,79.22,80769.37,0.11,-0.00052,0.0,0.06594]
[1778596860216,79.22,80774.65,0.11,-0.00051,0.0,0.06555]
[1778596865564,79.22,80777.04,0.11,-0.00051,0.0,0.06537]
[1778596865612,79.22,80797.8,0.11,-0.0005,0.0,0.06384]
[1778596871299,79.22,80800.29,0.11,-0.0005,0.0,0.06366]
[1778596876333,79.22,80805.29,0.11,-0.0005,0.0,0.06329]
[1778596881375,79.22,80796.66,0.11,-0.0005,0.0,0.06392]
[1778596883382,79.22,80783.79,0.11,-0.00051,0.0,0.06487]
[1778596888419,79.22,80784.63,0.11,-0.00051,0.0,0.06481]
[1778596890432,79.22,80797.39,0.11,-0.0005,0.0,0.06387]
[1778596895466,79.22,80797.5,0.11,-0.0005,0.0,0.0635]
[1778596900508,79.22,80806.34,0.11,-0.00049,0.0,0.06286]
[1778596905538,79.22,80806.02,0.11,-0.00049,0.0,0.06288]
[1778596910573,79.22,80823.05,0.11,-0.00048,0.0,0.06167]
[1778596914780,79.22,80822.87,0.11,-0.00048,0.0,0.06168]
[1778596914792,79.22,80823.72,0.11,-0.00048,0.0,0.06162]
[1778596920647,79.22,80812.37,0.11,-0.00049,0.0,0.06243]
[1778596925692,79.22,80812.61,0.11,-0.00049,0.0,0.06241]
[1778596930724,79.22,80819.24,0.11,-0.00048,0.0,0.06194]
[1778596932750,79.22,80820.27,0.11,-0.00048,0.0,0.06186]
[1778596932763,79.22,80819.8,0.11,-0.00048,0.0,0.0619]
[1778596935213,79.22,80819.58,0.11,-0.00048,0.0,0.06191]
[1778596935759,79.22,80829.03,0.11,-0.00048,0.0,0.06124]
[1778596940796,79.22,80823.62,0.11,-0.00048,0.0,0.06163]
[1778596942567,79.22,80824.14,0.11,-0.00048,0.0,0.06159]
[1778596942811,79.22,80826.22,0.11,-0.00048,0.0,0.06144]
[1778596947846,79.22,80822.38,0.11,-0.00048,0.0,0.06171]
[1778596949866,79.22,80810.04,0.11,-0.00049,0.0,0.06259]
[1778596953255,79.22,80813.75,0.11,-0.00048,0.0,0.06198]
[1778596953893,79.22,80813.29,0.11,-0.00048,0.0,0.06201]
[1778596953994,79.22,80813.29,0.11,-0.00048,0.0,0.06201]
[1778596954901,79.22,80812.8,0.11,-0.00049,0.0,0.06204]
[1778596960097,79.22,80815.35,0.11,-0.00048,0.0,0.06186]
[1778596960198,79.22,80813.97,0.11,-0.00048,0.0,0.06196]
[1778596961195,79.22,80813.97,0.11,-0.00048,0.0,0.06196]
[1778596961252,79.22,80814.19,0.11,-0.00048,0.0,0.06194]
[1778596962662,79.22,80814.19,0.11,-0.00048,0.0,0.06194]
[1778596962763,79.22,80813.54,0.11,-0.00048,0.0,0.06199]
[1778596967992,79.22,80809.73,0.11,-0.00049,0.0,0.06226]
[1778596968999,79.22,80820.86,0.11,-0.00048,0.0,0.06147]
[1778596974036,79.22,80816.2,0.11,-0.00048,0.0,0.0618]
[1778596979070,79.22,80814.11,0.11,-0.00048,0.0,0.06195]
[1778596983098,79.22,80826.85,0.11,-0.00048,0.0,0.06105]
[1778596988139,79.22,80829.01,0.11,-0.00048,0.0,0.0609]
[1778596990154,79.22,80842.54,0.11,-0.00047,0.0,0.05996]
[1778596993172,79.22,80858.97,0.11,-0.00046,0.0,0.05883]
[1778596996195,79.22,80845.96,0.11,-0.00047,0.0,0.05972]
[1778596999313,79.22,80838.8,0.11,-0.00047,0.0,0.06022]
[1778596999319,79.22,80838.65,0.11,-0.00047,0.0,0.06023]
[1778597000267,79.22,80838.65,0.11,-0.00047,0.0,0.06023]
[1778597000352,79.22,80838.12,0.11,-0.00047,0.0,0.06026]
[1778597002243,79.22,80811.8,0.11,-0.00049,0.0,0.06211]
[1778597006270,79.22,80797.17,0.11,-0.00049,0.0,0.06317]
[1778597011304,79.22,80793.21,0.11,-0.00049,0.0,0.06309]
[1778597016339,79.22,80790.7,0.11,-0.0005,0.0,0.06328]
[1778597021133,79.22,80793.95,0.11,-0.00049,0.0,0.06304]
[1778597021375,79.22,80792.97,0.11,-0.00049,0.0,0.06311]
[1778597026415,79.22,80789.06,0.11,-0.0005,0.0,0.0634]
[1778597027491,79.22,80789.06,0.11,-0.0005,0.0,0.0634]
[1778597027591,79.22,80785.94,0.11,-0.0005,0.0,0.06362]
[1778597033468,79.22,80791.52,0.11,-0.0005,0.0,0.06322]
[1778597038503,79.22,80791.96,0.11,-0.0005,0.0,0.06319]
[1778597043540,79.22,80784.46,0.11,-0.0005,0.0,0.06373]
[1778597048572,79.22,80790.61,0.11,-0.0005,0.0,0.06328]
[1778597053608,79.22,80789.97,0.11,-0.0005,0.0,0.06333]
[1778597058642,79.22,80788.14,0.11,-0.0005,0.0,0.06346]
[1778597063677,79.22,80779.65,0.11,-0.0005,0.0,0.06408]
[1778597068713,79.22,80782.56,0.11,-0.0005,0.0,0.06387]
[1778597073747,79.22,80781.45,0.11,-0.0005,0.0,0.06359]
[1778597078781,79.22,80780.63,0.11,-0.0005,0.0,0.06365]
[1778597083817,79.22,80773.42,0.11,-0.0005,0.0,0.06418]
[1778597088852,79.22,80774.76,0.11,-0.0005,0.0,0.06408]
[1778597093063,79.22,80774.0,0.11,-0.0005,0.0,0.06414]
[1778597093833,79.22,80773.98,0.11,-0.0005,0.0,0.06414]
[1778597099930,79.22,80777.17,0.11,-0.0005,0.0,0.0639]
[1778597104973,79.22,80776.06,0.11,-0.0005,0.0,0.06398]
[1778597106981,79.22,80763.68,0.11,-0.00051,0.0,0.0649]
[1778597107994,79.22,80749.57,0.11,-0.00052,0.0,0.06595]
[1778597108995,79.22,80735.18,0.11,-0.00053,0.0,0.06705]
[1778597110001,79.22,80716.77,0.11,-0.00054,0.0,0.06847]
[1778597114040,79.22,80727.9,0.11,-0.00053,0.0,0.06761]
[1778597119075,79.22,80731.65,0.11,-0.00053,0.0,0.06732]
[1778597124110,79.22,80750.93,0.11,-0.00052,0.0,0.06585]
[1778597129147,79.22,80745.87,0.11,-0.00052,0.0,0.06623]
[1778597132168,79.22,80729.36,0.11,-0.00053,0.0,0.06712]
[1778597137204,79.22,80727.01,0.11,-0.00053,0.0,0.0673]
[1778597142247,79.22,80724.24,0.11,-0.00053,0.0,0.06751]
[1778597143247,79.22,80709.99,0.11,-0.00054,0.0,0.06862]
[1778597149007,79.22,80706.84,0.11,-0.00054,0.0,0.06886]
[1778597154324,79.22,80715.14,0.11,-0.00054,0.0,0.06821]
[1778597159361,79.22,80711.76,0.11,-0.00054,0.0,0.06848]
[1778597164396,79.22,80710.83,0.11,-0.00054,0.0,0.06855]
[1778597169433,79.22,80713.91,0.11,-0.00054,0.0,0.06831]
[1778597174468,79.22,80708.73,0.11,-0.00054,0.0,0.06871]
[1778597179503,79.22,80715.66,0.11,-0.00054,0.0,0.06817]
[1778597184538,79.22,80714.54,0.11,-0.00054,0.0,0.06826]
[1778597189573,79.22,80713.47,0.11,-0.00054,0.0,0.06834]
[1778597194607,79.22,80712.75,0.11,-0.00054,0.0,0.06802]
[1778597199643,79.22,80710.91,0.11,-0.00054,0.0,0.06816]
[1778597204678,79.22,80711.17,0.11,-0.00054,0.0,0.06814]
[1778597209713,79.22,80708.94,0.11,-0.00054,0.0,0.06831]
[1778597214753,79.22,80683.6,0.11,-0.00056,0.0,0.07032]
[1778597219787,79.22,80693.82,0.11,-0.00055,0.0,0.0695]
[1778597224822,79.22,80684.35,0.11,-0.00056,0.0,0.07026]
[1778597229857,79.22,80673.64,0.11,-0.00056,0.0,0.07112]
[1778597234893,79.22,80685.0,0.11,-0.00056,0.0,0.0702]
[1778597239928,79.22,80686.97,0.11,-0.00056,0.0,0.07005]
[1778597244964,79.22,80677.9,0.11,-0.00056,0.0,0.07077]
[1778597247984,79.22,80664.2,0.11,-0.00057,0.0,0.07188]
[1778597253022,79.22,80659.26,0.11,-0.00057,0.0,0.07189]
[1778597256045,79.22,80634.58,0.11,-0.00059,0.0,0.07393]
[1778597260079,79.22,80618.81,0.11,-0.0006,0.0,0.07526]
[1778597265110,79.22,80616.44,0.11,-0.0006,0.0,0.07546]
[1778597270143,79.22,80616.48,0.11,-0.0006,0.0,0.07546]
[1778597271157,79.22,80631.47,0.11,-0.00059,0.0,0.07419]
[1778597273164,79.22,80637.83,0.11,-0.00059,0.0,0.07366]
[1778597274173,79.22,80642.94,0.11,-0.00058,0.0,0.07323]
[1778597278202,79.22,80665.5,0.11,-0.00057,0.0,0.07138]
[1778597283243,79.22,80657.52,0.11,-0.00057,0.0,0.07203]
[1778597288301,79.22,80655.3,0.11,-0.00057,0.0,0.07221]
[1778597293338,79.22,80652.37,0.11,-0.00058,0.0,0.07245]
[1778597298373,79.22,80651.2,0.11,-0.00058,0.0,0.07255]
[1778597300084,79.22,80639.93,0.11,-0.00059,0.0,0.07348]
[1778597305422,79.22,80645.68,0.11,-0.00058,0.0,0.07301]
[1778597310457,79.22,80646.22,0.11,-0.00058,0.0,0.07296]
[1778597315492,79.22,80644.14,0.11,-0.00058,0.0,0.07273]
[1778597320528,79.22,80640.36,0.11,-0.00058,0.0,0.07304]
[1778597325564,79.22,80638.41,0.11,-0.00058,0.0,0.0732]
[1778597330598,79.22,80648.21,0.11,-0.00058,0.0,0.07239]
[1778597335632,79.22,80645.09,0.11,-0.00058,0.0,0.07265]
[1778597340709,79.22,80644.78,0.11,-0.00058,0.0,0.07268]
[1778597345715,79.22,80640.35,0.11,-0.00058,0.0,0.07304]
[1778597350751,79.22,80638.83,0.11,-0.00058,0.0,0.07317]
[1778597355785,79.22,80630.16,0.11,-0.00059,0.0,0.07389]
[1778597356792,79.22,80615.84,0.11,-0.0006,0.0,0.0751]
[1778597361829,79.22,80613.12,0.11,-0.0006,0.0,0.07533]
[1778597363842,79.22,80599.43,0.11,-0.00061,0.0,0.07651]
[1778597368879,79.22,80592.33,0.11,-0.00062,0.0,0.07713]
[1778597372910,79.22,80576.27,0.11,-0.00063,0.0,0.07811]
[1778597373913,79.22,80563.55,0.11,-0.00064,0.0,0.07924]
[1778597377940,79.22,80553.46,0.11,-0.00064,0.0,0.08014]
[1778597380969,79.22,80563.75,0.11,-0.00064,0.0,0.07922]
[1778597382977,79.22,80580.25,0.11,-0.00062,0.0,0.07776]
[1778597387011,79.22,80591.15,0.11,-0.00062,0.0,0.07681]
[1778597392041,79.22,80588.23,0.11,-0.00062,0.0,0.07706]
[1778597398085,79.22,80585.75,0.11,-0.00062,0.0,0.07728]
[1778597402113,79.22,80574.81,0.11,-0.00063,0.0,0.07824]
[1778597407148,79.22,80586.31,0.11,-0.00062,0.0,0.07723]
[1778597412184,79.22,80581.9,0.11,-0.00062,0.0,0.07761]
[1778597417219,79.22,80582.36,0.11,-0.00062,0.0,0.07757]
[1778597422253,79.22,80569.24,0.11,-0.00063,0.0,0.07873]
[1778597426282,79.22,80558.17,0.11,-0.00064,0.0,0.07972]
[1778597431319,79.22,80560.43,0.11,-0.00064,0.0,0.07908]
[1778597432324,79.22,80548.77,0.11,-0.00064,0.0,0.08013]
[1778597433236,79.22,80548.77,0.11,-0.00064,0.0,0.08013]
[1778597433331,79.22,80544.67,0.11,-0.00065,0.0,0.0805]
[1778597438367,79.22,80544.92,0.11,-0.00065,0.0,0.08048]
[1778597439607,79.22,80547.95,0.11,-0.00065,0.0,0.0802]
[1778597440382,79.22,80545.8,0.11,-0.00065,0.0,0.0804]
[1778597445416,79.22,80545.87,0.11,-0.00065,0.0,0.08039]
[1778597450451,79.22,80541.78,0.11,-0.00065,0.0,0.08076]
[1778597455487,79.22,80534.0,0.11,-0.00066,0.0,0.08147]
[1778597461228,79.22,80509.84,0.11,-0.00068,0.0,0.08372]
[1778597464550,79.22,80490.82,0.11,-0.00069,0.0,0.08552]
[1778597469588,79.22,80487.08,0.11,-0.0007,0.0,0.08588]
[1778597473639,79.22,80473.03,0.11,-0.00071,0.0,0.08724]
[1778597474641,79.22,80457.84,0.11,-0.00072,0.0,0.08874]
[1778597479676,79.22,80457.21,0.11,-0.00072,0.0,0.0888]
[1778597484712,79.22,80467.67,0.11,-0.00071,0.0,0.08777]
[1778597489746,79.22,80464.92,0.11,-0.00071,0.0,0.08804]
[1778597493774,79.22,80472.0,0.11,-0.0007,0.0,0.08688]
[1778597497802,79.22,80487.08,0.11,-0.00069,0.0,0.08542]
[1778597498809,79.22,80476.3,0.11,-0.0007,0.0,0.08646]
[1778597502838,79.22,80486.46,0.11,-0.00069,0.0,0.08548]
[1778597503846,79.22,80503.33,0.11,-0.00068,0.0,0.08388]
[1778597508880,79.22,80505.06,0.11,-0.00068,0.0,0.08371]
[1778597513915,79.22,80501.35,0.11,-0.00068,0.0,0.08406]
[1778597517949,79.22,80512.94,0.11,-0.00067,0.0,0.08297]
[1778597519959,79.22,80488.79,0.11,-0.00069,0.0,0.08526]
[1778597524994,79.22,80485.93,0.11,-0.00069,0.0,0.08553]
[1778597529059,79.22,80475.45,0.11,-0.0007,0.0,0.08654]
[1778597534065,79.22,80467.31,0.11,-0.00071,0.0,0.08733]
[1778597536078,79.22,80479.86,0.11,-0.0007,0.0,0.08611]
[1778597541113,79.22,80480.9,0.11,-0.0007,0.0,0.08601]
[1778597543127,79.22,80494.07,0.11,-0.00069,0.0,0.08475]
[1778597546151,79.22,80510.66,0.11,-0.00067,0.0,0.08319]
[1778597550184,79.22,80533.35,0.11,-0.00065,0.0,0.08109]
[1778597555221,79.22,80535.36,0.11,-0.00065,0.0,0.08047]
[1778597560257,79.22,80535.18,0.11,-0.00065,0.0,0.08048]
[1778597565292,79.22,80535.96,0.11,-0.00065,0.0,0.08041]
[1778597567306,79.22,80548.94,0.11,-0.00064,0.0,0.07924]
[1778597572341,79.22,80557.98,0.11,-0.00063,0.0,0.07844]
[1778597573349,79.22,80572.26,0.11,-0.00062,0.0,0.07718]
[1778597578383,79.22,80576.69,0.11,-0.00062,0.0,0.07679]
[1778597583418,79.22,80560.84,0.11,-0.00063,0.0,0.07818]
[1778597588453,79.22,80570.3,0.11,-0.00062,0.0,0.07735]
[1778597593490,79.22,80567.68,0.11,-0.00062,0.0,0.07758]
[1778597598525,79.22,80567.25,0.11,-0.00062,0.0,0.07762]
[1778597603561,79.22,80563.8,0.11,-0.00063,0.0,0.07792]
[1778597608595,79.22,80568.12,0.11,-0.00062,0.0,0.07754]
[1778597613630,79.22,80565.0,0.11,-0.00062,0.0,0.07739]
[1778597618665,79.22,80560.61,0.11,-0.00063,0.0,0.07777]
[1778597623700,79.22,80564.91,0.11,-0.00062,0.0,0.0774]
[1778597628734,79.22,80566.06,0.11,-0.00062,0.0,0.0773]
[1778597633773,79.22,80570.76,0.11,-0.00062,0.0,0.07689]
[1778597636794,79.22,80558.55,0.11,-0.00063,0.0,0.07796]
[1778597637802,79.22,80545.31,0.11,-0.00064,0.0,0.07913]
[1778597642836,79.22,80542.44,0.11,-0.00064,0.0,0.07939]
[1778597647872,79.22,80540.95,0.11,-0.00064,0.0,0.07952]
[1778597652906,79.22,80547.72,0.11,-0.00064,0.0,0.07892]
[1778597657941,79.22,80539.53,0.11,-0.00064,0.0,0.07965]
[1778597662651,79.22,80553.06,0.11,-0.00063,0.0,0.07844]
[1778597664998,79.22,80535.58,0.11,-0.00064,0.0,0.08001]
[1778597670034,79.22,80524.76,0.11,-0.00065,0.0,0.08099]
[1778597675068,79.22,80526.86,0.11,-0.00065,0.0,0.08036]
[1778597680103,79.22,80524.03,0.11,-0.00065,0.0,0.08061]
[1778597682118,79.22,80536.57,0.11,-0.00064,0.0,0.07948]
[1778597687152,79.22,80533.02,0.11,-0.00064,0.0,0.0798]
[1778597692188,79.22,80537.19,0.11,-0.00064,0.0,0.07942]
[1778597697223,79.22,80542.96,0.11,-0.00064,0.0,0.07891]
[1778597702273,79.22,80555.59,0.11,-0.00063,0.0,0.07779]
[1778597704062,79.22,80556.4,0.11,-0.00063,0.0,0.07772]
[1778597704286,79.22,80553.19,0.11,-0.00063,0.0,0.078]
[1778597705244,79.22,80553.19,0.11,-0.00063,0.0,0.078]
[1778597705341,79.22,80563.01,0.11,-0.00062,0.0,0.07714]
[1778597711343,79.22,80561.12,0.11,-0.00062,0.0,0.0773]
[1778597714372,79.22,80547.99,0.11,-0.00063,0.0,0.07846]
[1778597715378,79.22,80537.31,0.11,-0.00064,0.0,0.07941]
[1778597720417,79.22,80535.21,0.11,-0.00064,0.0,0.0796]
[1778597725452,79.22,80542.6,0.11,-0.00064,0.0,0.07894]
[1778597730495,79.22,80540.78,0.11,-0.00064,0.0,0.0791]
[1778597732503,79.22,80546.71,0.11,-0.00063,0.0,0.07814]
[1778597737537,79.22,80548.81,0.11,-0.00063,0.0,0.07796]
[1778597742573,79.22,80547.11,0.11,-0.00063,0.0,0.07811]
[1778597747607,79.22,80547.29,0.11,-0.00063,0.0,0.07809]
[1778597752642,79.22,80549.77,0.11,-0.00063,0.0,0.07787]
[1778597757680,79.22,80549.18,0.11,-0.00063,0.0,0.07792]
[1778597758692,79.22,80534.31,0.11,-0.00064,0.0,0.07925]
[1778597759695,79.22,80512.56,0.11,-0.00066,0.0,0.08122]
[1778597760702,79.22,80501.01,0.11,-0.00067,0.0,0.08228]
[1778597765738,79.22,80488.41,0.11,-0.00068,0.0,0.08346]
[1778597766750,79.22,80499.68,0.11,-0.00067,0.0,0.08241]
[1778597767752,79.22,80512.05,0.11,-0.00066,0.0,0.08127]
[1778597772793,79.22,80506.3,0.11,-0.00066,0.0,0.08179]
[1778597777829,79.22,80510.23,0.11,-0.00066,0.0,0.08143]
[1778597783512,79.22,80505.81,0.11,-0.00066,0.0,0.08184]
[1778597788906,79.22,80508.16,0.11,-0.00066,0.0,0.08162]
[1778597793593,79.22,80492.77,0.11,-0.00067,0.0,0.0826]
[1778597794953,79.22,80474.12,0.11,-0.00068,0.0,0.08435]
[1778597799989,79.22,80471.68,0.11,-0.00069,0.0,0.08459]
[1778597805026,79.22,80480.27,0.11,-0.00068,0.0,0.08377]
[1778597810059,79.22,80490.44,0.11,-0.00067,0.0,0.08282]
[1778597815093,79.22,80490.76,0.11,-0.00067,0.0,0.08279]
[1778597820128,79.22,80492.58,0.11,-0.00067,0.0,0.08262]
[1778597825163,79.22,80491.09,0.11,-0.00067,0.0,0.08276]
[1778597830197,79.22,80491.44,0.11,-0.00067,0.0,0.08272]
[1778597835236,79.22,80485.56,0.11,-0.00067,0.0,0.08327]
[1778597840270,79.22,80478.75,0.11,-0.00068,0.0,0.08392]
[1778597845305,79.22,80473.73,0.11,-0.00068,0.0,0.08439]
[1778597850340,79.22,80474.25,0.11,-0.00068,0.0,0.08434]
[1778597853367,79.22,80479.34,0.11,-0.00068,0.0,0.0834]
[1778597858404,79.22,80485.98,0.11,-0.00067,0.0,0.08278]
[1778597863438,79.22,80494.27,0.11,-0.00066,0.0,0.08201]
[1778597865451,79.22,80510.45,0.11,-0.00065,0.0,0.08052]
[1778597870487,79.22,80506.28,0.11,-0.00065,0.0,0.08091]
[1778597875522,79.22,80509.97,0.11,-0.00065,0.0,0.08057]
[1778597880562,79.22,80509.54,0.11,-0.00065,0.0,0.08061]
[1778597881565,79.22,80524.17,0.11,-0.00064,0.0,0.07928]
[1778597886601,79.22,80520.51,0.11,-0.00064,0.0,0.07961]
[1778597891637,79.22,80515.31,0.11,-0.00065,0.0,0.08008]
[1778597896671,79.22,80512.03,0.11,-0.00065,0.0,0.08038]
[1778597901708,79.22,80504.01,0.11,-0.00066,0.0,0.08111]
[1778597906783,79.22,80505.85,0.11,-0.00065,0.0,0.08094]
[1778597909806,79.22,80519.79,0.11,-0.00064,0.0,0.07968]
[1778597910813,79.22,80530.28,0.11,-0.00064,0.0,0.07874]
[1778597915848,79.22,80530.6,0.11,-0.00063,0.0,0.07828]
[1778597920883,79.22,80530.38,0.11,-0.00063,0.0,0.0783]
[1778597924913,79.22,80519.76,0.11,-0.00064,0.0,0.07924]
[1778597929952,79.22,80518.88,0.11,-0.00064,0.0,0.07932]
[1778597931964,79.22,80506.79,0.11,-0.00065,0.0,0.08042]
[1778597937001,79.22,80500.39,0.11,-0.00066,0.0,0.081]
[1778597942036,79.22,80495.1,0.11,-0.00066,0.0,0.08149]
[1778597944049,79.22,80482.41,0.11,-0.00067,0.0,0.08266]
[1778597949084,79.22,80473.78,0.11,-0.00068,0.0,0.08347]
[1778597954728,79.22,80474.25,0.11,-0.00068,0.0,0.08343]
[1778597960161,79.22,80476.97,0.11,-0.00067,0.0,0.08317]
[1778597965197,79.22,80474.24,0.11,-0.00068,0.0,0.08343]
[1778597971244,79.22,80472.35,0.11,-0.00068,0.0,0.08315]
[1778597972252,79.22,80483.55,0.11,-0.00067,0.0,0.0821]
[1778597974868,79.22,80497.7,0.11,-0.00065,0.0,0.0808]
[1778597980305,79.22,80494.22,0.11,-0.00066,0.0,0.08112]
[1778597985340,79.22,80496.68,0.11,-0.00066,0.0,0.08089]
[1778597990375,79.22,80497.35,0.11,-0.00065,0.0,0.08083]
[1778597995410,79.22,80502.57,0.11,-0.00065,0.0,0.08036]
[1778598000445,79.22,80510.25,0.11,-0.00064,0.0,0.07966]
[1778598005092,79.22,80480.03,0.11,-0.00067,0.0,0.08243]
[1778598006502,79.22,80464.71,0.11,-0.00068,0.0,0.08387]
[1778598007502,79.22,80453.78,0.11,-0.00069,0.0,0.08491]
[1778598009513,79.22,80466.46,0.11,-0.00068,0.0,0.0837]
[1778598012534,79.22,80454.26,0.11,-0.00069,0.0,0.08486]
[1778598017569,79.22,80456.34,0.11,-0.00069,0.0,0.08467]
[1778598020592,79.22,80471.12,0.11,-0.00068,0.0,0.08327]
[1778598025626,79.22,80476.39,0.11,-0.00067,0.0,0.08277]
[1778598030662,79.22,80473.71,0.11,-0.00067,0.0,0.08302]
[1778598033686,79.22,80478.54,0.11,-0.00067,0.0,0.08212]
[1778598038724,79.22,80483.49,0.11,-0.00066,0.0,0.08166]
[1778598043768,79.22,80479.72,0.11,-0.00067,0.0,0.08201]
[1778598045783,79.22,80465.7,0.11,-0.00068,0.0,0.08332]
[1778598050815,79.22,80459.44,0.11,-0.00068,0.0,0.08391]
[1778598055854,79.22,80450.46,0.11,-0.00069,0.0,0.08476]
[1778598060886,79.22,80446.97,0.11,-0.00069,0.0,0.0851]
[1778598065921,79.22,80452.71,0.11,-0.00069,0.0,0.08455]
[1778598070955,79.22,80439.55,0.11,-0.0007,0.0,0.08581]
[1778598075992,79.22,80441.23,0.11,-0.0007,0.0,0.08565]
[1778598081035,79.22,80441.63,0.11,-0.0007,0.0,0.08561]
[1778598084049,79.22,80430.8,0.11,-0.00071,0.0,0.08666]
[1778598088078,79.22,80420.96,0.11,-0.00072,0.0,0.08763]
[1778598091102,79.22,80430.4,0.11,-0.0007,0.0,0.08623]
[1778598092109,79.22,80418.21,0.11,-0.00071,0.0,0.08742]
[1778598093116,79.22,80408.46,0.11,-0.00072,0.0,0.08839]
[1778598097145,79.22,80423.14,0.11,-0.00071,0.0,0.08694]
[1778598102179,79.22,80433.08,0.11,-0.0007,0.0,0.08597]
[1778598107214,79.22,80434.02,0.11,-0.0007,0.0,0.08588]
[1778598112249,79.22,80435.64,0.11,-0.0007,0.0,0.08572]
[1778598117288,79.22,80437.02,0.11,-0.0007,0.0,0.08559]
[1778598123152,79.22,80439.1,0.11,-0.0007,0.0,0.08539]
[1778598123249,79.22,80417.03,0.11,-0.00072,0.0,0.08754]
[1778598128365,79.22,80413.73,0.11,-0.00072,0.0,0.08786]
[1778598133400,79.22,80409.98,0.11,-0.00072,0.0,0.08824]
[1778598138437,79.22,80413.57,0.11,-0.00072,0.0,0.08788]
[1778598142908,79.22,80408.05,0.11,-0.00072,0.0,0.08843]
[1778598142999,79.22,80408.7,0.11,-0.00072,0.0,0.08836]
[1778598148505,79.22,80417.17,0.11,-0.00071,0.0,0.08752]
[1778598151526,79.22,80427.08,0.11,-0.0007,0.0,0.08608]
[1778598156564,79.22,80420.72,0.11,-0.00071,0.0,0.0867]
[1778598161600,79.22,80419.95,0.11,-0.00071,0.0,0.08678]
[1778598166235,79.22,80431.18,0.11,-0.0007,0.0,0.08569]
[1778598171670,79.22,80429.35,0.11,-0.0007,0.0,0.08586]
[1778598176705,79.22,80428.95,0.11,-0.0007,0.0,0.0859]
[1778598177674,79.22,80428.95,0.11,-0.0007,0.0,0.0859]
[1778598177776,79.22,80423.74,0.11,-0.00071,0.0,0.08641]
[1778598183753,79.22,80420.75,0.11,-0.00071,0.0,0.0867]
[1778598188789,79.22,80419.89,0.11,-0.00071,0.0,0.08678]
[1778598192818,79.22,80436.28,0.11,-0.00069,0.0,0.0852]
[1778598195843,79.22,80451.24,0.11,-0.00068,0.0,0.08377]
[1778598200877,79.22,80459.7,0.11,-0.00067,0.0,0.08297]
[1778598205912,79.22,80467.91,0.11,-0.00067,0.0,0.0822]
[1778598208936,79.22,80454.98,0.11,-0.00068,0.0,0.08342]
[1778598213972,79.22,80460.26,0.11,-0.00067,0.0,0.08247]
[1778598219007,79.22,80471.63,0.11,-0.00066,0.0,0.08141]
[1778598224041,79.22,80478.72,0.11,-0.00066,0.0,0.08076]
[1778598229082,79.22,80460.84,0.11,-0.00067,0.0,0.08241]
[1778598234116,79.22,80455.2,0.11,-0.00067,0.0,0.08294]
[1778598239151,79.22,80458.13,0.11,-0.00067,0.0,0.08266]
[1778598241165,79.22,80473.78,0.11,-0.00066,0.0,0.08121]
[1778598243183,79.22,80488.1,0.11,-0.00065,0.0,0.0799]
[1778598248214,79.22,80492.48,0.11,-0.00064,0.0,0.07951]
[1778598253250,79.22,80491.73,0.11,-0.00064,0.0,0.07957]
[1778598258285,79.22,80500.58,0.11,-0.00064,0.0,0.07878]
[1778598263319,79.22,80499.81,0.11,-0.00064,0.0,0.07885]
[1778598268354,79.22,80506.55,0.11,-0.00063,0.0,0.07825]
[1778598272383,79.22,80488.19,0.11,-0.00064,0.0,0.07945]
[1778598277418,79.22,80485.54,0.11,-0.00065,0.0,0.07969]
[1778598282453,79.22,80477.76,0.11,-0.00065,0.0,0.0804]
[1778598287493,79.22,80476.06,0.11,-0.00065,0.0,0.08056]
[1778598290510,79.22,80464.93,0.11,-0.00066,0.0,0.08158]
[1778598295544,79.22,80468.97,0.11,-0.00066,0.0,0.08121]
[1778598300231,79.22,80468.31,0.11,-0.00066,0.0,0.08127]
[1778598300270,79.22,80471.23,0.11,-0.00066,0.0,0.081]
[1778598302594,79.22,80481.81,0.11,-0.00065,0.0,0.08003]
[1778598305614,79.22,80467.37,0.11,-0.00066,0.0,0.08135]
[1778598307232,79.22,80449.23,0.11,-0.00068,0.0,0.08304]
[1778598312663,79.22,80443.24,0.11,-0.00068,0.0,0.08361]
[1778598317699,79.22,80449.91,0.11,-0.00068,0.0,0.08298]
[1778598322733,79.22,80451.2,0.11,-0.00067,0.0,0.08286]
[1778598327769,79.22,80455.47,0.11,-0.00067,0.0,0.08246]
[1778598332803,79.22,80457.9,0.11,-0.00067,0.0,0.08178]
[1778598337839,79.22,80452.46,0.11,-0.00067,0.0,0.08229]
[1778598342873,79.22,80454.03,0.11,-0.00067,0.0,0.08214]
[1778598347908,79.22,80456.93,0.11,-0.00067,0.0,0.08187]
[1778598352944,79.22,80463.36,0.11,-0.00066,0.0,0.08128]
[1778598353951,79.22,80475.06,0.11,-0.00065,0.0,0.0802]
[1778598356971,79.22,80488.66,0.11,-0.00064,0.0,0.07897]
[1778598362009,79.22,80489.3,0.11,-0.00064,0.0,0.07892]
[1778598363958,79.22,80492.43,0.11,-0.00064,0.0,0.07863]
[1778598364022,79.22,80493.62,0.11,-0.00064,0.0,0.07853]
[1778598369059,79.22,80491.46,0.11,-0.00064,0.0,0.07872]
[1778598373093,79.22,80505.24,0.11,-0.00063,0.0,0.0775]
[1778598377128,79.22,80523.85,0.11,-0.00061,0.0,0.07587]
[1778598382161,79.22,80522.92,0.11,-0.00061,0.0,0.07595]
[1778598387197,79.22,80531.28,0.11,-0.00061,0.0,0.07523]
[1778598392234,79.22,80537.57,0.11,-0.0006,0.0,0.07427]
[1778598397269,79.22,80537.7,0.11,-0.0006,0.0,0.07426]
[1778598402305,79.22,80539.84,0.11,-0.0006,0.0,0.07408]
[1778598407340,79.22,80535.42,0.11,-0.0006,0.0,0.07445]
[1778598412376,79.22,80527.24,0.11,-0.00061,0.0,0.07515]
[1778598417412,79.22,80521.88,0.11,-0.00061,0.0,0.07562]
[1778598422447,79.22,80514.02,0.11,-0.00062,0.0,0.0763]
[1778598426476,79.22,80524.39,0.11,-0.00061,0.0,0.0754]
[1778598431510,79.22,80536.65,0.11,-0.0006,0.0,0.07435]
[1778598436545,79.22,80544.05,0.11,-0.00059,0.0,0.07372]
[1778598441580,79.22,80548.26,0.11,-0.00059,0.0,0.07337]
[1778598444601,79.22,80524.76,0.11,-0.00061,0.0,0.07537]
[1778598448225,79.22,80536.88,0.11,-0.0006,0.0,0.07433]
[1778598449642,79.22,80549.59,0.11,-0.00059,0.0,0.07326]
[1778598454672,79.22,80548.45,0.11,-0.00059,0.0,0.07294]
[1778598459707,79.22,80553.18,0.11,-0.00058,0.0,0.07255]
[1778598463740,79.22,80571.05,0.11,-0.00057,0.0,0.07107]
[1778598464741,79.22,80583.07,0.11,-0.00056,0.0,0.0701]
[1778598469776,79.22,80585.45,0.11,-0.00056,0.0,0.06991]
[1778598471791,79.22,80596.98,0.11,-0.00055,0.0,0.06898]
[1778598476826,79.22,80591.96,0.11,-0.00056,0.0,0.06938]
[1778598481860,79.22,80587.1,0.11,-0.00056,0.0,0.06977]
[1778598486896,79.22,80596.04,0.11,-0.00055,0.0,0.06906]
[1778598491931,79.22,80594.48,0.11,-0.00055,0.0,0.06918]
[1778598494951,79.22,80581.46,0.11,-0.00056,0.0,0.07023]
[1778598495959,79.22,80570.45,0.11,-0.00057,0.0,0.07112]
[1778598500993,79.22,80563.49,0.11,-0.00058,0.0,0.07169]
[1778598506027,79.22,80562.06,0.11,-0.00058,0.0,0.07181]
[1778598511064,79.22,80560.73,0.11,-0.00058,0.0,0.07151]
[1778598516098,79.22,80559.65,0.11,-0.00058,0.0,0.0716]
[1778598521134,79.22,80561.87,0.11,-0.00057,0.0,0.07142]
[1778598526168,79.22,80561.74,0.11,-0.00057,0.0,0.07143]
[1778598530200,79.22,80573.43,0.11,-0.00057,0.0,0.07048]
[1778598535232,79.22,80573.24,0.11,-0.00057,0.0,0.07049]
[1778598540266,79.22,80578.34,0.11,-0.00056,0.0,0.07008]
[1778598545301,79.22,80583.7,0.11,-0.00056,0.0,0.06965]
[1778598550336,79.22,80582.6,0.11,-0.00056,0.0,0.06974]
[1778598555372,79.22,80582.97,0.11,-0.00056,0.0,0.06971]
[1778598560407,79.22,80585.34,0.11,-0.00056,0.0,0.06952]
[1778598565441,79.22,80584.86,0.11,-0.00056,0.0,0.06956]
[1778598570476,79.22,80583.72,0.11,-0.00056,0.0,0.06965]
[1778598575512,79.22,80587.28,0.11,-0.00055,0.0,0.06897]
[1778598580546,79.22,80592.02,0.11,-0.00055,0.0,0.06859]
[1778598584576,79.22,80602.79,0.11,-0.00054,0.0,0.06774]
[1778598589611,79.22,80609.11,0.11,-0.00054,0.0,0.06725]
[1778598594646,79.22,80603.52,0.11,-0.00054,0.0,0.06769]
[1778598598674,79.22,80622.18,0.11,-0.00053,0.0,0.06624]
[1778598603709,79.22,80619.39,0.11,-0.00053,0.0,0.06646]
[1778598608744,79.22,80619.75,0.11,-0.00053,0.0,0.06643]
[1778598613782,79.22,80616.53,0.11,-0.00053,0.0,0.06668]
[1778598619433,79.22,80612.53,0.11,-0.00054,0.0,0.06699]
[1778598624859,79.22,80615.97,0.11,-0.00053,0.0,0.06672]
[1778598628139,79.22,80616.62,0.11,-0.00053,0.0,0.06667]
[1778598628219,79.22,80620.86,0.11,-0.00053,0.0,0.06634]
[1778598633933,79.22,80624.47,0.11,-0.00053,0.0,0.06569]
[1778598639573,79.22,80622.04,0.11,-0.00053,0.0,0.06587]
[1778598645001,79.22,80624.58,0.11,-0.00053,0.0,0.06568]
[1778598650037,79.22,80624.31,0.11,-0.00053,0.0,0.0657]
[1778598655073,79.22,80632.89,0.11,-0.00052,0.0,0.06505]
[1778598660109,79.22,80641.26,0.11,-0.00051,0.0,0.06442]
[1778598665146,79.22,80640.03,0.11,-0.00051,0.0,0.06451]
[1778598670182,79.22,80636.36,0.11,-0.00052,0.0,0.06479]
[1778598675217,79.22,80632.21,0.11,-0.00052,0.0,0.0651]
[1778598676309,79.22,80632.21,0.11,-0.00052,0.0,0.0651]
[1778598676409,79.22,80629.32,0.11,-0.00052,0.0,0.06532]
[1778598682265,79.22,80628.9,0.11,-0.00052,0.0,0.06535]
[1778598687299,79.22,80632.9,0.11,-0.00052,0.0,0.06505]
[1778598692335,79.22,80631.13,0.11,-0.00052,0.0,0.06481]
[1778598697371,79.22,80632.18,0.11,-0.00052,0.0,0.06473]
[1778598699387,79.22,80618.49,0.11,-0.00053,0.0,0.06577]
[1778598704419,79.22,80606.78,0.11,-0.00053,0.0,0.06666]
[1778598709459,79.22,80604.14,0.11,-0.00054,0.0,0.06687]
[1778598713485,79.22,80592.7,0.11,-0.00054,0.0,0.06776]
[1778598718521,79.22,80598.77,0.11,-0.00054,0.0,0.06728]
[1778598723556,79.22,80595.98,0.11,-0.00054,0.0,0.0675]
[1778598728593,79.22,80597.53,0.11,-0.00054,0.0,0.06738]
[1778598733625,79.22,80595.5,0.11,-0.00054,0.0,0.06754]
[1778598738660,79.22,80594.94,0.11,-0.00054,0.0,0.06758]
[1778598743697,79.22,80592.35,0.11,-0.00054,0.0,0.06779]
[1778598748729,79.22,80593.25,0.11,-0.00054,0.0,0.06772]
[1778598753765,79.22,80589.81,0.11,-0.00054,0.0,0.0676]
[1778598758799,79.22,80595.12,0.11,-0.00054,0.0,0.06718]
[1778598763834,79.22,80597.35,0.11,-0.00054,0.0,0.06701]
[1778598768870,79.22,80594.49,0.11,-0.00054,0.0,0.06723]
[1778598773908,79.22,80589.86,0.11,-0.00054,0.0,0.06759]
[1778598778944,79.22,80590.79,0.11,-0.00054,0.0,0.06752]
[1778598783978,79.22,80595.57,0.11,-0.00054,0.0,0.06715]
[1778598789014,79.22,80596.43,0.11,-0.00054,0.0,0.06708]
[1778598794049,79.22,80615.48,0.11,-0.00053,0.0,0.06562]
[1778598799083,79.22,80608.59,0.11,-0.00053,0.0,0.06614]
[1778598804119,79.22,80606.63,0.11,-0.00053,0.0,0.06629]
[1778598809154,79.22,80605.78,0.11,-0.00053,0.0,0.06636]
[1778598813264,79.22,80605.52,0.11,-0.00053,0.0,0.066]
[1778598813285,79.22,80605.24,0.11,-0.00053,0.0,0.06602]
[1778598814565,79.22,80605.24,0.11,-0.00053,0.0,0.06602]
[1778598814664,79.22,80605.35,0.11,-0.00053,0.0,0.06601]
[1778598820869,79.22,80600.86,0.11,-0.00053,0.0,0.06635]
[1778598826273,79.22,80599.14,0.11,-0.00053,0.0,0.06649]
[1778598831309,79.22,80599.42,0.11,-0.00053,0.0,0.06646]
[1778598836346,79.22,80603.1,0.11,-0.00053,0.0,0.06618]
[1778598837397,79.22,80614.33,0.11,-0.00052,0.0,0.06533]
[1778598840409,79.22,80629.69,0.11,-0.00051,0.0,0.06417]
[1778598845443,79.22,80617.02,0.11,-0.00052,0.0,0.06512]
[1778598848464,79.22,80606.5,0.11,-0.00053,0.0,0.06592]
[1778598853499,79.22,80602.69,0.11,-0.00053,0.0,0.06621]
[1778598858534,79.22,80592.55,0.11,-0.00054,0.0,0.067]
[1778598864576,79.22,80592.87,0.11,-0.00054,0.0,0.06697]
[1778598869617,79.22,80586.76,0.11,-0.00054,0.0,0.06745]
[1778598874651,79.22,80589.96,0.11,-0.00054,0.0,0.06681]
[1778598879692,79.22,80585.48,0.11,-0.00054,0.0,0.06716]
[1778598884720,79.22,80583.51,0.11,-0.00054,0.0,0.06731]
[1778598889754,79.22,80580.77,0.11,-0.00054,0.0,0.06753]
[1778598894791,79.22,80581.56,0.11,-0.00054,0.0,0.06746]
[1778598899829,79.22,80580.36,0.11,-0.00054,0.0,0.06756]
[1778598904859,79.22,80579.3,0.11,-0.00054,0.0,0.06764]
[1778598906875,79.22,80567.23,0.11,-0.00055,0.0,0.06859]
[1778598910901,79.22,80554.03,0.11,-0.00056,0.0,0.06965]
[1778598915937,79.22,80545.48,0.11,-0.00057,0.0,0.07034]
[1778598918957,79.22,80534.24,0.11,-0.00058,0.0,0.07126]
[1778598922991,79.22,80519.7,0.11,-0.00059,0.0,0.07246]
[1778598923997,79.22,80506.45,0.11,-0.0006,0.0,0.07357]
[1778598926064,79.22,80501.97,0.11,-0.0006,0.0,0.07395]
[1778598926756,79.22,80503.91,0.11,-0.0006,0.0,0.07379]
[1778598934063,79.22,80521.28,0.11,-0.00058,0.0,0.07192]
[1778598939098,79.22,80520.49,0.11,-0.00058,0.0,0.07198]
[1778598944133,79.22,80518.61,0.11,-0.00058,0.0,0.07214]
[1778598949169,79.22,80524.79,0.11,-0.00058,0.0,0.07163]
[1778598954203,79.22,80525.17,0.11,-0.00058,0.0,0.0716]
[1778598959238,79.22,80525.93,0.11,-0.00058,0.0,0.07153]
[1778598964273,79.22,80519.08,0.11,-0.00058,0.0,0.0721]
[1778598969308,79.22,80516.9,0.11,-0.00058,0.0,0.07228]
[1778598971950,79.22,80505.27,0.11,-0.00059,0.0,0.07326]
[1778598977364,79.22,80515.45,0.11,-0.00059,0.0,0.0724]
[1778598982399,79.22,80510.53,0.11,-0.00059,0.0,0.07281]
[1778598987437,79.22,80503.58,0.11,-0.00059,0.0,0.0734]
[1778598992096,79.22,80517.05,0.11,-0.00058,0.0,0.07186]
[1778598997509,79.22,80511.82,0.11,-0.00059,0.0,0.07229]
[1778599002540,79.22,80516.84,0.11,-0.00058,0.0,0.07188]
[1778599003547,79.22,80542.96,0.11,-0.00056,0.0,0.06974]
[1778599008581,79.22,80543.41,0.11,-0.00056,0.0,0.0697]
[1778599011602,79.22,80530.61,0.11,-0.00057,0.0,0.07074]
[1778599016638,79.22,80534.67,0.11,-0.00057,0.0,0.07041]
[1778599021744,79.22,80532.97,0.11,-0.00057,0.0,0.07055]
[1778599023687,79.22,80519.63,0.11,-0.00058,0.0,0.07165]
[1778599028725,79.22,80524.67,0.11,-0.00058,0.0,0.07123]
[1778599033757,79.22,80532.66,0.11,-0.00057,0.0,0.07058]
[1778599038793,79.22,80532.78,0.11,-0.00057,0.0,0.07057]
[1778599043828,79.22,80531.61,0.11,-0.00057,0.0,0.07066]
[1778599048864,79.22,80531.64,0.11,-0.00057,0.0,0.07066]
[1778599053898,79.22,80531.79,0.11,-0.00057,0.0,0.07024]
[1778599058937,79.22,80536.09,0.11,-0.00056,0.0,0.0699]
[1778599063968,79.22,80536.21,0.11,-0.00056,0.0,0.06989]
[1778599066989,79.22,80546.51,0.11,-0.00056,0.0,0.06906]
[1778599072024,79.22,80558.1,0.11,-0.00055,0.0,0.06814]
[1778599077059,79.22,80560.51,0.11,-0.00055,0.0,0.06795]
[1778599082095,79.22,80567.26,0.11,-0.00054,0.0,0.06742]
[1778599087129,79.22,80558.64,0.11,-0.00055,0.0,0.06809]
[1778599092165,79.22,80557.23,0.11,-0.00055,0.0,0.06821]
[1778599093171,79.22,80543.16,0.11,-0.00056,0.0,0.06933]
[1778599096192,79.22,80528.04,0.11,-0.00057,0.0,0.07055]
[1778599098208,79.22,80517.72,0.11,-0.00058,0.0,0.07139]
[1778599103242,79.22,80523.2,0.11,-0.00057,0.0,0.07094]
[1778599108278,79.22,80522.92,0.11,-0.00057,0.0,0.07097]
[1778599113312,79.22,80517.09,0.11,-0.00057,0.0,0.07104]
[1778599118347,79.22,80507.13,0.11,-0.00058,0.0,0.07186]
[1778599123381,79.22,80504.49,0.11,-0.00058,0.0,0.07208]
[1778599127410,79.22,80490.65,0.11,-0.00059,0.0,0.07324]
[1778599133090,79.22,80491.82,0.11,-0.00059,0.0,0.07314]
[1778599138487,79.22,80496.24,0.11,-0.00059,0.0,0.07277]
[1778599143522,79.22,80495.69,0.11,-0.00059,0.0,0.07282]
[1778599148560,79.22,80492.71,0.11,-0.00059,0.0,0.07307]
[1778599153595,79.22,80500.64,0.11,-0.00059,0.0,0.0724]
[1778599158630,79.22,80495.39,0.11,-0.00059,0.0,0.07284]
[1778599163665,79.22,80493.29,0.11,-0.00059,0.0,0.07302]
[1778599168703,79.22,80511.72,0.11,-0.00058,0.0,0.07148]
[1778599169707,79.22,80528.04,0.11,-0.00057,0.0,0.07015]
[1778599171721,79.22,80537.99,0.11,-0.00056,0.0,0.06894]
[1778599175749,79.22,80524.04,0.11,-0.00057,0.0,0.07007]
[1778599177763,79.22,80536.47,0.11,-0.00056,0.0,0.06907]
[1778599182799,79.22,80542.98,0.11,-0.00055,0.0,0.06855]
[1778599187833,79.22,80535.03,0.11,-0.00056,0.0,0.06918]
[1778599192868,79.22,80535.9,0.11,-0.00056,0.0,0.06911]
[1778599197904,79.22,80538.78,0.11,-0.00056,0.0,0.06888]
[1778599202938,79.22,80538.45,0.11,-0.00056,0.0,0.06891]
[1778599206974,79.22,80525.79,0.11,-0.00057,0.0,0.06993]
[1778599212003,79.22,80528.48,0.11,-0.00056,0.0,0.06971]
[1778599217043,79.22,80531.16,0.11,-0.00056,0.0,0.06949]
[1778599222077,79.22,80523.48,0.11,-0.00057,0.0,0.07011]
[1778599227121,79.22,80509.47,0.11,-0.00058,0.0,0.07126]
[1778599232155,79.22,80504.31,0.11,-0.00058,0.0,0.07128]
[1778599237191,79.22,80505.81,0.11,-0.00058,0.0,0.07115]
[1778599239214,79.22,80494.81,0.11,-0.00058,0.0,0.07206]
[1778599243247,79.22,80484.12,0.11,-0.00059,0.0,0.07296]
[1778599248277,79.22,80490.73,0.11,-0.00059,0.0,0.0724]
[1778599253315,79.22,80494.04,0.11,-0.00059,0.0,0.07213]
[1778599256338,79.22,80509.55,0.11,-0.00057,0.0,0.07084]
[1778599261368,79.22,80518.8,0.11,-0.00057,0.0,0.07009]
[1778599266404,79.22,80526.66,0.11,-0.00056,0.0,0.06946]
[1778599271439,79.22,80525.66,0.11,-0.00056,0.0,0.06954]
[1778599276473,79.22,80524.15,0.11,-0.00056,0.0,0.06966]
[1778599281516,79.22,80514.14,0.11,-0.00057,0.0,0.07047]
[1778599284168,79.22,80503.55,0.11,-0.00058,0.0,0.07134]
[1778599289569,79.22,80506.93,0.11,-0.00058,0.0,0.07106]
[1778599294239,79.22,80479.85,0.11,-0.00059,0.0,0.0729]
[1778599299640,79.22,80474.87,0.11,-0.0006,0.0,0.07332]
[1778599304676,79.22,80474.66,0.11,-0.0006,0.0,0.07334]
[1778599309711,79.22,80474.54,0.11,-0.0006,0.0,0.07335]
[1778599312732,79.22,80463.16,0.11,-0.0006,0.0,0.07432]
[1778599317774,79.22,80462.84,0.11,-0.00061,0.0,0.07435]
[1778599322809,79.22,80461.61,0.11,-0.00061,0.0,0.07445]
[1778599327844,79.22,80461.48,0.11,-0.00061,0.0,0.07446]
[1778599332879,79.22,80458.36,0.11,-0.00061,0.0,0.07473]
[1778599337916,79.22,80461.61,0.11,-0.00061,0.0,0.07445]
[1778599341096,79.22,80460.21,0.11,-0.00061,0.0,0.07457]
[1778599341114,79.22,80455.99,0.11,-0.00061,0.0,0.07493]
[1778599343995,79.22,80454.18,0.11,-0.00061,0.0,0.07509]
[1778599344049,79.22,80455.52,0.11,-0.00061,0.0,0.07498]
[1778599349083,79.22,80455.52,0.11,-0.00061,0.0,0.07498]
[1778599349173,79.22,80452.97,0.11,-0.00061,0.0,0.0752]
[1778599355038,79.22,80451.41,0.11,-0.00061,0.0,0.0749]
[1778599359067,79.22,80413.0,0.11,-0.00064,0.0,0.07829]
[1778599364119,79.22,80415.91,0.11,-0.00064,0.0,0.07803]
[1778599369165,79.22,80406.51,0.11,-0.00065,0.0,0.07887]
[1778599374202,79.22,80398.47,0.11,-0.00065,0.0,0.0796]
[1778599379240,79.22,80398.61,0.11,-0.00065,0.0,0.07959]
[1778599384275,79.22,80396.18,0.11,-0.00065,0.0,0.07981]
[1778599389313,79.22,80400.61,0.11,-0.00065,0.0,0.07941]
[1778599394349,79.22,80405.22,0.11,-0.00065,0.0,0.07899]
[1778599397402,79.22,80378.23,0.11,-0.00067,0.0,0.08147]
[1778599401455,79.22,80354.15,0.11,-0.00069,0.0,0.08374]
[1778599403468,79.22,80339.8,0.11,-0.0007,0.0,0.08513]
[1778599404477,79.22,80325.67,0.11,-0.00071,0.0,0.08651]
[1778599406486,79.22,80336.73,0.11,-0.00071,0.0,0.08542]
[1778599407496,79.22,80325.72,0.11,-0.00071,0.0,0.0865]
[1778599409519,79.22,80353.15,0.11,-0.00069,0.0,0.08384]
[1778599411526,79.22,80338.35,0.11,-0.0007,0.0,0.08479]
[1778599414547,79.22,80350.49,0.11,-0.00069,0.0,0.08363]
[1778599415553,79.22,80336.58,0.11,-0.0007,0.0,0.08496]
[1778599419583,79.22,80352.28,0.11,-0.00069,0.0,0.08346]
[1778599421596,79.22,80342.49,0.11,-0.0007,0.0,0.08439]
[1778599424616,79.22,80330.22,0.11,-0.00071,0.0,0.08558]
[1778599429655,79.22,80329.99,0.11,-0.00071,0.0,0.0856]
[1778599435288,79.22,80326.96,0.11,-0.00071,0.0,0.0859]
[1778599440730,79.22,80330.52,0.11,-0.00071,0.0,0.08555]
[1778599443750,79.22,80320.03,0.11,-0.00072,0.0,0.08658]
[1778599447783,79.22,80310.43,0.11,-0.00072,0.0,0.08753]
[1778599450799,79.22,80320.97,0.11,-0.00072,0.0,0.08649]
[1778599455431,79.22,80297.61,0.11,-0.00074,0.0,0.08882]
[1778599460869,79.22,80290.64,0.11,-0.00074,0.0,0.08952]
[1778599465906,79.22,80287.65,0.11,-0.00075,0.0,0.08983]
[1778599470939,79.22,80291.15,0.11,-0.00074,0.0,0.08947]
[1778599475576,79.22,80268.57,0.11,-0.00076,0.0,0.09129]
[1778599479584,79.22,80269.93,0.11,-0.00076,0.0,0.09115]
[1778599479644,79.22,80283.02,0.11,-0.00075,0.0,0.0898]
[1778599480162,79.22,80283.02,0.11,-0.00075,0.0,0.0898]
[1778599480235,79.22,80241.23,0.11,-0.00079,0.0,0.09416]
[1778599482034,79.22,80223.17,0.11,-0.0008,0.0,0.0961]
[1778599487068,79.22,80219.78,0.11,-0.00081,0.0,0.09647]
[1778599491100,79.22,80230.55,0.11,-0.0008,0.0,0.0953]
[1778599494411,79.22,80233.09,0.11,-0.00079,0.0,0.09503]
[1778599494428,79.22,80217.76,0.11,-0.00081,0.0,0.09669]
[1778599495734,79.22,80207.46,0.11,-0.00082,0.0,0.09782]
[1778599498171,79.22,80219.08,0.11,-0.00081,0.0,0.09654]
[1778599499044,79.22,80219.08,0.11,-0.00081,0.0,0.09654]
[1778599499164,79.22,80218.67,0.11,-0.00081,0.0,0.09659]
[1778599502192,79.22,80202.04,0.11,-0.00082,0.0,0.09841]
[1778599506749,79.22,80201.48,0.11,-0.00083,0.0,0.09848]
[1778599506757,79.22,80199.97,0.11,-0.00083,0.0,0.09864]
[1778599512266,79.22,80200.46,0.11,-0.00083,0.0,0.09859]
[1778599513273,79.22,80229.23,0.11,-0.0008,0.0,0.09544]
[1778599517303,79.22,80239.37,0.11,-0.00079,0.0,0.09436]
[1778599519503,79.22,80237.04,0.11,-0.00079,0.0,0.09461]
[1778599519541,79.22,80234.0,0.11,-0.00079,0.0,0.09493]
[1778599524350,79.22,80246.22,0.11,-0.00078,0.0,0.09363]
[1778599529389,79.22,80249.63,0.11,-0.00078,0.0,0.09327]
[1778599531403,79.22,80263.06,0.11,-0.00076,0.0,0.09136]
[1778599534426,79.22,80246.74,0.11,-0.00078,0.0,0.09306]
[1778599536441,79.22,80232.71,0.11,-0.00079,0.0,0.09455]
[1778599537067,79.22,80232.71,0.11,-0.00079,0.0,0.09455]
[1778599537454,79.22,80232.5,0.11,-0.00079,0.0,0.09457]
[1778599537928,79.22,80232.5,0.11,-0.00079,0.0,0.09457]
[1778599538456,79.22,80232.8,0.11,-0.00079,0.0,0.09454]
[1778599539462,79.22,80243.8,0.11,-0.00078,0.0,0.09337]
[1778599540470,79.22,80228.6,0.11,-0.00079,0.0,0.09499]
[1778599541478,79.22,80209.57,0.11,-0.00081,0.0,0.09705]
[1778599542484,79.22,80197.81,0.11,-0.00082,0.0,0.09835]
[1778599546513,79.22,80187.47,0.11,-0.00084,0.0,0.0995]
[1778599551550,79.22,80189.01,0.11,-0.00083,0.0,0.09933]
[1778599553194,79.22,80187.91,0.11,-0.00083,0.0,0.09945]
[1778599553563,79.22,80182.99,0.11,-0.00084,0.0,0.1]
[1778599558599,79.22,80183.31,0.11,-0.00084,0.0,0.09997]
[1778599559922,79.22,80181.0,0.11,-0.00084,0.0,0.10023]
[1778599560613,79.22,80177.38,0.11,-0.00085,0.0,0.10064]
[1778599565667,79.22,80183.13,0.11,-0.00084,0.0,0.09999]
[1778599566818,79.22,80183.13,0.11,-0.00084,0.0,0.09999]
[1778599567684,79.22,80183.13,0.11,-0.00084,0.0,0.09999]
[1778599567695,79.22,80198.88,0.11,-0.00082,0.0,0.09823]
[1778599569690,79.22,80215.18,0.11,-0.00081,0.0,0.09644]
[1778599574735,79.22,80208.06,0.11,-0.00081,0.0,0.09722]
[1778599576744,79.22,80192.57,0.11,-0.00083,0.0,0.09893]
[1778599579901,79.22,80188.37,0.11,-0.00083,0.0,0.0994]
[1778599580773,79.22,80186.39,0.11,-0.00084,0.0,0.09962]
[1778599583793,79.22,80196.97,0.11,-0.00083,0.0,0.09844]
[1778599588832,79.22,80202.79,0.11,-0.00082,0.0,0.0978]
[1778599592857,79.22,80210.14,0.11,-0.00081,0.0,0.09646]
[1778599592941,79.22,80210.14,0.11,-0.00081,0.0,0.09646]
[1778599593865,79.22,80213.18,0.11,-0.0008,0.0,0.09613]
[1778599598901,79.22,80208.65,0.11,-0.00081,0.0,0.09663]
[1778599600914,79.22,80218.84,0.11,-0.0008,0.0,0.09552]
[1778599603936,79.22,80234.07,0.11,-0.00078,0.0,0.09389]
[1778599608971,79.22,80239.14,0.11,-0.00078,0.0,0.09335]
[1778599614005,79.22,80231.59,0.11,-0.00079,0.0,0.09415]
[1778599619040,79.22,80224.34,0.11,-0.00079,0.0,0.09493]
[1778599624075,79.22,80221.42,0.11,-0.0008,0.0,0.09524]
[1778599629110,79.22,80220.37,0.11,-0.0008,0.0,0.09536]
[1778599634158,79.22,80226.6,0.11,-0.00079,0.0,0.09469]
[1778599635156,79.22,80210.18,0.11,-0.00081,0.0,0.09646]
[1778599640195,79.22,80214.49,0.11,-0.0008,0.0,0.09599]
[1778599645232,79.22,80212.2,0.11,-0.00081,0.0,0.09624]
[1778599650267,79.22,80212.45,0.11,-0.00081,0.0,0.09621]
[1778599655302,79.22,80216.39,0.11,-0.0008,0.0,0.09526]
[1778599660336,79.22,80211.29,0.11,-0.0008,0.0,0.09581]
[1778599665372,79.22,80208.82,0.11,-0.0008,0.0,0.09608]
[1778599670407,79.22,80212.34,0.11,-0.0008,0.0,0.0957]
[1778599673428,79.22,80223.24,0.11,-0.00079,0.0,0.09453]
[1778599674435,79.22,80235.83,0.11,-0.00078,0.0,0.09319]
[1778599679470,79.22,80239.12,0.11,-0.00077,0.0,0.09284]
[1778599684505,79.22,80242.64,0.11,-0.00077,0.0,0.09247]
[1778599688541,79.22,80232.83,0.11,-0.00078,0.0,0.09351]
[1778599693579,79.22,80228.51,0.11,-0.00079,0.0,0.09397]
[1778599698615,79.22,80221.21,0.11,-0.00079,0.0,0.09475]
[1778599700628,79.22,80198.59,0.11,-0.00081,0.0,0.0972]
[1778599705664,79.22,80198.0,0.11,-0.00082,0.0,0.09726]
[1778599710703,79.22,80189.64,0.11,-0.00082,0.0,0.09819]
[1778599715736,79.22,80174.66,0.11,-0.00083,0.0,0.09932]
[1778599720771,79.22,80168.14,0.11,-0.00084,0.0,0.10005]
[1778599725806,79.22,80177.62,0.11,-0.00083,0.0,0.09899]
[1778599729190,79.22,80182.54,0.11,-0.00083,0.0,0.09844]
[1778599729834,79.22,80182.38,0.11,-0.00083,0.0,0.09846]
[1778599734869,79.22,80175.52,0.11,-0.00083,0.0,0.09922]
[1778599739912,79.22,80172.16,0.11,-0.00084,0.0,0.0996]
[1778599744073,79.22,80167.15,0.11,-0.00084,0.0,0.10016]
[1778599744941,79.22,80159.03,0.11,-0.00085,0.0,0.10108]
[1778599749976,79.22,80159.52,0.11,-0.00085,0.0,0.10103]
[1778599750985,79.22,80173.29,0.11,-0.00084,0.0,0.09947]
[1778599752997,79.22,80185.17,0.11,-0.00082,0.0,0.09815]
[1778599757036,79.22,80203.91,0.11,-0.00081,0.0,0.09609]
[1778599762076,79.22,80208.06,0.11,-0.0008,0.0,0.09564]
[1778599765101,79.22,80194.93,0.11,-0.00081,0.0,0.09707]
[1778599770137,79.22,80184.09,0.11,-0.00083,0.0,0.09827]
[1778599775167,79.22,80174.66,0.11,-0.00083,0.0,0.09878]
[1778599780202,79.22,80177.97,0.11,-0.00083,0.0,0.09841]
[1778599785237,79.22,80178.42,0.11,-0.00083,0.0,0.09836]
[1778599789265,79.22,80188.39,0.11,-0.00082,0.0,0.09726]
[1778599794300,79.22,80198.53,0.11,-0.00081,0.0,0.09615]
[1778599799335,79.22,80195.15,0.11,-0.00081,0.0,0.09652]
[1778599803372,79.22,80216.16,0.11,-0.00079,0.0,0.09425]
[1778599804375,79.22,80237.29,0.11,-0.00077,0.0,0.09202]
[1778599805382,79.22,80226.52,0.11,-0.00078,0.0,0.09315]
[1778599809411,79.22,80237.11,0.11,-0.00077,0.0,0.09204]
[1778599811436,79.22,80253.34,0.11,-0.00075,0.0,0.09035]
[1778599813447,79.22,80271.22,0.11,-0.00074,0.0,0.08853]
[1778599818134,79.22,80253.45,0.11,-0.00075,0.0,0.09034]
[1778599820505,79.22,80241.98,0.11,-0.00076,0.0,0.09153]
[1778599825531,79.22,80241.74,0.11,-0.00076,0.0,0.09155]
[1778599830567,79.22,80246.81,0.11,-0.00076,0.0,0.09103]
[1778599835601,79.22,80250.49,0.11,-0.00075,0.0,0.09015]
[1778599840636,79.22,80252.75,0.11,-0.00075,0.0,0.08991]
[1778599844664,79.22,80233.65,0.11,-0.00077,0.0,0.09189]
[1778599849699,79.22,80231.58,0.11,-0.00077,0.0,0.09211]
[1778599854734,79.22,80238.7,0.11,-0.00076,0.0,0.09136]
[1778599859770,79.22,80242.27,0.11,-0.00076,0.0,0.09099]
[1778599863799,79.22,80252.49,0.11,-0.00075,0.0,0.08994]
[1778599864807,79.22,80267.19,0.11,-0.00074,0.0,0.08845]
[1778599867825,79.22,80278.23,0.11,-0.00073,0.0,0.08734]
[1778599869840,79.22,80296.52,0.11,-0.00071,0.0,0.08553]
[1778599874875,79.22,80299.59,0.11,-0.00071,0.0,0.08523]
[1778599875883,79.22,80288.04,0.11,-0.00072,0.0,0.08637]
[1778599880916,79.22,80286.66,0.11,-0.00072,0.0,0.0865]
[1778599882932,79.22,80267.39,0.11,-0.00074,0.0,0.08843]
[1778599885954,79.22,80257.25,0.11,-0.00075,0.0,0.08945]
[1778599887967,79.22,80269.76,0.11,-0.00073,0.0,0.08819]
[1778599893002,79.22,80268.0,0.11,-0.00073,0.0,0.08787]
[1778599898038,79.22,80273.31,0.11,-0.00073,0.0,0.08734]
[1778599900055,79.22,80283.56,0.11,-0.00072,0.0,0.08633]
[1778599905086,79.22,80284.25,0.11,-0.00072,0.0,0.08626]
[1778599908111,79.22,80295.0,0.11,-0.00071,0.0,0.0852]
[1778599913143,79.22,80290.32,0.11,-0.00071,0.0,0.08566]
[1778599918179,79.22,80295.52,0.11,-0.00071,0.0,0.08515]
[1778599920194,79.22,80311.49,0.11,-0.00069,0.0,0.08361]
[1778599923215,79.22,80323.36,0.11,-0.00068,0.0,0.08248]
[1778599926234,79.22,80337.07,0.11,-0.00067,0.0,0.08119]
[1778599931270,79.22,80342.1,0.11,-0.00067,0.0,0.08072]
[1778599936305,79.22,80350.99,0.11,-0.00066,0.0,0.0799]
[1778599941340,79.22,80351.66,0.11,-0.00066,0.0,0.07984]
[1778599946376,79.22,80350.43,0.11,-0.00066,0.0,0.07995]
[1778599950403,79.22,80334.27,0.11,-0.00067,0.0,0.08145]
[1778599955442,79.22,80332.19,0.11,-0.00067,0.0,0.08118]
[1778599956450,79.22,80346.92,0.11,-0.00066,0.0,0.07982]
[1778599961482,79.22,80344.59,0.11,-0.00066,0.0,0.08003]
[1778599964503,79.22,80334.77,0.11,-0.00067,0.0,0.08094]
[1778599969538,79.22,80333.43,0.11,-0.00067,0.0,0.08107]
[1778599974574,79.22,80331.12,0.11,-0.00067,0.0,0.08128]
[1778599979610,79.22,80330.38,0.11,-0.00067,0.0,0.08135]
[1778599984643,79.22,80333.79,0.11,-0.00067,0.0,0.08104]
[1778599989680,79.22,80327.87,0.11,-0.00067,0.0,0.08159]
[1778599992701,79.22,80311.73,0.11,-0.00069,0.0,0.08312]
[1778599997736,79.22,80312.53,0.11,-0.00069,0.0,0.08304]
[1778600001765,79.22,80322.18,0.11,-0.00068,0.0,0.08212]
[1778600005792,79.22,80333.32,0.11,-0.00067,0.0,0.08108]
[1778600010827,79.22,80342.76,0.11,-0.00066,0.0,0.0802]
[1778600012843,79.22,80349.13,0.11,-0.00065,0.0,0.07917]
[1778600017877,79.22,80358.97,0.11,-0.00064,0.0,0.07827]
[1778600022913,79.22,80366.15,0.11,-0.00064,0.0,0.07762]
[1778600027946,79.22,80365.54,0.11,-0.00064,0.0,0.07768]
[1778600031978,79.22,80383.75,0.11,-0.00063,0.0,0.07606]
[1778600037014,79.22,80400.02,0.11,-0.00061,0.0,0.07464]
[1778600042055,79.22,80399.05,0.11,-0.00061,0.0,0.07472]
[1778600047090,79.22,80409.8,0.11,-0.0006,0.0,0.0738]
[1778600052129,79.22,80416.95,0.11,-0.0006,0.0,0.07319]
[1778600053140,79.22,80431.64,0.11,-0.00059,0.0,0.07195]
[1778600058171,79.22,80433.36,0.11,-0.00059,0.0,0.07181]
[1778600059178,79.22,80423.08,0.11,-0.00059,0.0,0.07267]
[1778600062200,79.22,80412.01,0.11,-0.0006,0.0,0.07361]
[1778600064213,79.22,80422.94,0.11,-0.00059,0.0,0.07268]
[1778600069249,79.22,80430.81,0.11,-0.00059,0.0,0.07202]
[1778600074284,79.22,80441.87,0.11,-0.00058,0.0,0.07069]
[1778600079320,79.22,80444.13,0.11,-0.00058,0.0,0.0705]
[1778600084354,79.22,80446.22,0.11,-0.00057,0.0,0.07033]
[1778600089390,79.22,80433.74,0.11,-0.00058,0.0,0.07136]
[1778600094427,79.22,80427.41,0.11,-0.00059,0.0,0.07189]
[1778600099464,79.22,80420.19,0.11,-0.00059,0.0,0.07249]
[1778600104498,79.22,80415.77,0.11,-0.0006,0.0,0.07287]
[1778600109532,79.22,80427.08,0.11,-0.00059,0.0,0.07191]
[1778600113560,79.22,80416.92,0.11,-0.0006,0.0,0.07277]
[1778600117594,79.22,80401.84,0.11,-0.00061,0.0,0.07406]
[1778600122636,79.22,80387.73,0.11,-0.00062,0.0,0.07528]
[1778600127660,79.22,80369.82,0.11,-0.00063,0.0,0.07686]
[1778600132695,79.22,80369.02,0.11,-0.00063,0.0,0.07649]
[1778600137732,79.22,80367.24,0.11,-0.00063,0.0,0.07664]
[1778600142766,79.22,80362.68,0.11,-0.00063,0.0,0.07705]
[1778600148064,79.22,80365.67,0.11,-0.00063,0.0,0.07678]
[1778600148161,79.22,80366.01,0.11,-0.00063,0.0,0.07675]
[1778600148983,79.22,80366.01,0.11,-0.00063,0.0,0.07675]
[1778600149060,79.22,80368.7,0.11,-0.00063,0.0,0.07652]
[1778600154867,79.22,80376.2,0.11,-0.00062,0.0,0.07585]
[1778600159902,79.22,80375.13,0.11,-0.00062,0.0,0.07595]
[1778600163928,79.22,80365.04,0.11,-0.00063,0.0,0.07684]
[1778600168966,79.22,80363.36,0.11,-0.00063,0.0,0.07699]
[1778600173998,79.22,80365.8,0.11,-0.00063,0.0,0.07677]
[1778600178027,79.22,80354.83,0.11,-0.00064,0.0,0.07775]
[1778600181047,79.22,80371.23,0.11,-0.00063,0.0,0.07629]
[1778600186085,79.22,80374.28,0.11,-0.00063,0.0,0.07602]
[1778600191121,79.22,80373.51,0.11,-0.00062,0.0,0.07565]
[1778600196154,79.22,80384.19,0.11,-0.00061,0.0,0.07472]
[1778600201189,79.22,80386.19,0.11,-0.00061,0.0,0.07455]
[1778600206225,79.22,80381.65,0.11,-0.00062,0.0,0.07494]
[1778600211262,79.22,80383.25,0.11,-0.00061,0.0,0.0748]
[1778600216299,79.22,80369.7,0.11,-0.00063,0.0,0.07599]
[1778600221331,79.22,80375.57,0.11,-0.00062,0.0,0.07547]
[1778600226366,79.22,80376.14,0.11,-0.00062,0.0,0.07542]
[1778600228379,79.22,80385.95,0.11,-0.00061,0.0,0.07457]
[1778600233416,79.22,80385.53,0.11,-0.00061,0.0,0.07461]
[1778600238449,79.22,80378.71,0.11,-0.00062,0.0,0.0752]
[1778600243484,79.22,80379.44,0.11,-0.00062,0.0,0.07514]
[1778600248519,79.22,80380.23,0.11,-0.00062,0.0,0.07507]
[1778600253555,79.22,80379.27,0.11,-0.00061,0.0,0.07472]
[1778600258589,79.22,80375.88,0.11,-0.00062,0.0,0.07501]
[1778600260727,79.22,80370.63,0.11,-0.00062,0.0,0.07547]
[1778600261610,79.22,80371.32,0.11,-0.00062,0.0,0.07541]
[1778600266646,79.22,80368.13,0.11,-0.00062,0.0,0.07569]
[1778600271682,79.22,80368.59,0.11,-0.00062,0.0,0.07565]
[1778600276715,79.22,80369.0,0.11,-0.00062,0.0,0.07561]
[1778600281751,79.22,80369.32,0.11,-0.00062,0.0,0.07559]
[1778600286786,79.22,80373.19,0.11,-0.00062,0.0,0.07525]
[1778600291821,79.22,80372.99,0.11,-0.00062,0.0,0.07526]
[1778600296856,79.22,80379.91,0.11,-0.00061,0.0,0.07466]
[1778600301891,79.22,80377.79,0.11,-0.00062,0.0,0.07485]
[1778600302855,79.22,80377.79,0.11,-0.00062,0.0,0.07485]
[1778600302920,79.22,80377.41,0.11,-0.00062,0.0,0.07488]
[1778600307933,79.22,80374.28,0.11,-0.00062,0.0,0.07515]
[1778600312968,79.22,80374.47,0.11,-0.00061,0.0,0.0747]
[1778600318004,79.22,80373.17,0.11,-0.00062,0.0,0.07482]
[1778600323040,79.22,80373.83,0.11,-0.00062,0.0,0.07476]
[1778600328076,79.22,80370.68,0.11,-0.00062,0.0,0.07503]
[1778600333111,79.22,80372.21,0.11,-0.00062,0.0,0.0749]
[1778600335125,79.22,80384.27,0.11,-0.00061,0.0,0.07386]
[1778600336133,79.22,80395.72,0.11,-0.0006,0.0,0.07288]
[1778600341168,79.22,80398.86,0.11,-0.0006,0.0,0.07261]
[1778600346203,79.22,80396.92,0.11,-0.0006,0.0,0.07278]
[1778600351238,79.22,80391.5,0.11,-0.0006,0.0,0.07324]
[1778600356273,79.22,80390.81,0.11,-0.0006,0.0,0.0733]
[1778600361314,79.22,80395.49,0.11,-0.0006,0.0,0.0729]
[1778600366348,79.22,80398.94,0.11,-0.0006,0.0,0.07261]
[1778600367837,79.22,80399.03,0.11,-0.0006,0.0,0.0726]
[1778600368363,79.22,80398.64,0.11,-0.0006,0.0,0.07263]
[1778600373397,79.22,80394.53,0.11,-0.0006,0.0,0.07256]
[1778600378432,79.22,80385.23,0.11,-0.0006,0.0,0.07335]
[1778600383467,79.22,80381.03,0.11,-0.00061,0.0,0.07371]
[1778600388501,79.22,80374.17,0.11,-0.00061,0.0,0.0743]
[1778600393542,79.22,80383.49,0.11,-0.0006,0.0,0.0735]
[1778600396562,79.22,80371.07,0.11,-0.00061,0.0,0.07457]
[1778600397569,79.22,80361.3,0.11,-0.00062,0.0,0.07542]
[1778600402608,79.22,80364.94,0.11,-0.00062,0.0,0.0751]
[1778600405629,79.22,80350.77,0.11,-0.00063,0.0,0.07635]
[1778600409583,79.22,80347.01,0.11,-0.00063,0.0,0.07668]
[1778600409683,79.22,80343.87,0.11,-0.00064,0.0,0.07696]
[1778600414696,79.22,80347.99,0.11,-0.00063,0.0,0.07659]
[1778600418720,79.22,80357.73,0.11,-0.00062,0.0,0.07573]
[1778600423756,79.22,80363.23,0.11,-0.00062,0.0,0.07525]
[1778600424763,79.22,80352.31,0.11,-0.00063,0.0,0.07621]
[1778600428791,79.22,80342.14,0.11,-0.00064,0.0,0.07712]
[1778600433827,79.22,80343.88,0.11,-0.00063,0.0,0.07652]
[1778600438861,79.22,80355.69,0.11,-0.00062,0.0,0.07548]
[1778600443901,79.22,80352.89,0.11,-0.00062,0.0,0.07572]
[1778600448941,79.22,80346.11,0.11,-0.00063,0.0,0.07632]
[1778600453978,79.22,80348.43,0.11,-0.00063,0.0,0.07611]
[1778600459010,79.22,80345.98,0.11,-0.00063,0.0,0.07633]
[1778600464047,79.22,80352.63,0.11,-0.00062,0.0,0.07574]
[1778600469083,79.22,80351.43,0.11,-0.00063,0.0,0.07585]
[1778600474118,79.22,80346.4,0.11,-0.00063,0.0,0.07629]
[1778600477139,79.22,80334.24,0.11,-0.00064,0.0,0.07738]
[1778600482894,79.22,80333.71,0.11,-0.00064,0.0,0.07743]
[1778600485194,79.22,80321.96,0.11,-0.00065,0.0,0.07849]
[1778600488218,79.22,80301.0,0.11,-0.00067,0.0,0.08042]
[1778600493254,79.22,80298.65,0.11,-0.00067,0.0,0.08017]
[1778600498289,79.22,80296.06,0.11,-0.00067,0.0,0.08042]
[1778600503324,79.22,80290.78,0.11,-0.00067,0.0,0.08091]
[1778600506345,79.22,80279.83,0.11,-0.00068,0.0,0.08194]
[1778600509366,79.22,80269.0,0.11,-0.00069,0.0,0.08297]
[1778600514404,79.22,80270.96,0.11,-0.00069,0.0,0.08278]
[1778600518430,79.22,80287.44,0.11,-0.00067,0.0,0.08122]
[1778600523464,79.22,80281.47,0.11,-0.00068,0.0,0.08178]
[1778600526486,79.22,80291.07,0.11,-0.00067,0.0,0.08088]
[1778600531522,79.22,80288.46,0.11,-0.00067,0.0,0.08113]
[1778600536557,79.22,80279.39,0.11,-0.00068,0.0,0.08198]
[1778600541592,79.22,80279.83,0.11,-0.00068,0.0,0.08194]
[1778600546626,79.22,80276.51,0.11,-0.00068,0.0,0.08225]
[1778600551660,79.22,80274.52,0.11,-0.00068,0.0,0.08197]
[1778600555709,79.22,80291.33,0.11,-0.00067,0.0,0.0804]
[1778600557711,79.22,80306.81,0.11,-0.00065,0.0,0.07897]
[1778600558717,79.22,80322.15,0.11,-0.00064,0.0,0.07757]
[1778600563752,79.22,80323.62,0.11,-0.00064,0.0,0.07744]
[1778600568786,79.22,80318.83,0.11,-0.00064,0.0,0.07787]
[1778600573821,79.22,80315.17,0.11,-0.00065,0.0,0.0782]
[1778600578858,79.22,80315.18,0.11,-0.00065,0.0,0.0782]
[1778600583891,79.22,80312.7,0.11,-0.00065,0.0,0.07843]
[1778600588926,79.22,80311.97,0.11,-0.00065,0.0,0.0785]
[1778600593960,79.22,80316.77,0.11,-0.00065,0.0,0.07806]
[1778600598996,79.22,80322.12,0.11,-0.00064,0.0,0.07758]
[1778600604031,79.22,80328.8,0.11,-0.00064,0.0,0.07698]
[1778600609067,79.22,80334.02,0.11,-0.00063,0.0,0.07651]
[1778600613845,79.22,80338.65,0.11,-0.00063,0.0,0.07566]
[1778600619136,79.22,80340.0,0.11,-0.00062,0.0,0.07554]
[1778600622158,79.22,80351.3,0.11,-0.00062,0.0,0.07456]
[1778600627311,79.22,80350.74,0.11,-0.00062,0.0,0.0746]
[1778600627408,79.22,80351.24,0.11,-0.00062,0.0,0.07456]
[1778600628601,79.22,80351.24,0.11,-0.00062,0.0,0.07456]
[1778600628644,79.22,80355.82,0.11,-0.00061,0.0,0.07416]
[1778600633987,79.22,80362.98,0.11,-0.00061,0.0,0.07355]
[1778600639278,79.22,80362.88,0.11,-0.00061,0.0,0.07355]
[1778600644313,79.22,80371.8,0.11,-0.0006,0.0,0.07279]
[1778600649348,79.22,80370.44,0.11,-0.0006,0.0,0.07291]
[1778600654383,79.22,80369.24,0.11,-0.0006,0.0,0.07301]
[1778600659421,79.22,80374.06,0.11,-0.0006,0.0,0.0726]
[1778600664456,79.22,80361.01,0.11,-0.00061,0.0,0.07372]
[1778600667474,79.22,80351.37,0.11,-0.00062,0.0,0.07455]
[1778600672509,79.22,80351.63,0.11,-0.00061,0.0,0.07409]
[1778600677544,79.22,80343.65,0.11,-0.00062,0.0,0.07479]
[1778600682579,79.22,80342.98,0.11,-0.00062,0.0,0.07485]
[1778600687615,79.22,80341.7,0.11,-0.00062,0.0,0.07496]
[1778600692650,79.22,80342.55,0.11,-0.00062,0.0,0.07488]
[1778600697686,79.22,80344.68,0.11,-0.00062,0.0,0.0747]
[1778600702723,79.22,80347.02,0.11,-0.00062,0.0,0.07449]
[1778600707763,79.22,80349.52,0.11,-0.00061,0.0,0.07428]
[1778600712797,79.22,80352.9,0.11,-0.00061,0.0,0.07398]
[1778600714811,79.22,80369.64,0.11,-0.0006,0.0,0.07255]
[1778600718839,79.22,80384.76,0.11,-0.00059,0.0,0.07128]
[1778600723876,79.22,80382.78,0.11,-0.00059,0.0,0.07145]
[1778600728914,79.22,80387.1,0.11,-0.00058,0.0,0.07108]
[1778600730929,79.22,80369.45,0.11,-0.0006,0.0,0.07257]
[1778600732943,79.22,80345.55,0.11,-0.00061,0.0,0.07419]
[1778600737982,79.22,80341.64,0.11,-0.00062,0.0,0.07453]
[1778600743014,79.22,80341.62,0.11,-0.00062,0.0,0.07453]
[1778600748049,79.22,80335.14,0.11,-0.00062,0.0,0.0751]
[1778600753089,79.22,80329.18,0.11,-0.00063,0.0,0.07562]
[1778600757113,79.22,80316.5,0.11,-0.00064,0.0,0.07674]
[1778600759064,79.22,80311.77,0.11,-0.00064,0.0,0.07717]
[1778600759179,79.22,80311.77,0.11,-0.00064,0.0,0.07717]
[1778600759160,79.22,80317.24,0.11,-0.00064,0.0,0.07668]
[1778600760135,79.22,80317.24,0.11,-0.00064,0.0,0.07668]
[1778600765169,79.22,80323.34,0.11,-0.00063,0.0,0.07614]
[1778600768194,79.22,80308.32,0.11,-0.00064,0.0,0.07748]
[1778600772221,79.22,80297.94,0.11,-0.00065,0.0,0.07842]
[1778600773228,79.22,80285.75,0.11,-0.00066,0.0,0.07954]
[1778600778263,79.22,80279.51,0.11,-0.00067,0.0,0.08011]
[1778600783297,79.22,80279.06,0.11,-0.00067,0.0,0.08016]
[1778600785058,79.22,80297.24,0.11,-0.00065,0.0,0.07848]
[1778600788334,79.22,80307.76,0.11,-0.00064,0.0,0.07753]
[1778600793369,79.22,80303.1,0.11,-0.00064,0.0,0.0775]
[1778600798405,79.22,80300.53,0.11,-0.00065,0.0,0.07773]
[1778600801425,79.22,80289.45,0.11,-0.00065,0.0,0.07874]
[1778600806460,79.22,80290.62,0.11,-0.00065,0.0,0.07863]
[1778600811496,79.22,80289.86,0.11,-0.00065,0.0,0.0787]
[1778600813510,79.22,80299.65,0.11,-0.00065,0.0,0.07781]
[1778600818544,79.22,80299.37,0.11,-0.00065,0.0,0.07784]
[1778600823579,79.22,80296.35,0.11,-0.00065,0.0,0.07811]
[1778600828613,79.22,80298.1,0.11,-0.00065,0.0,0.07795]
[1778600833652,79.22,80295.72,0.11,-0.00065,0.0,0.07817]
[1778600838688,79.22,80294.64,0.11,-0.00065,0.0,0.07827]
[1778600843723,79.22,80293.26,0.11,-0.00065,0.0,0.07839]
[1778600848759,79.22,80295.52,0.11,-0.00065,0.0,0.07819]
[1778600853794,79.22,80294.65,0.11,-0.00065,0.0,0.07782]
[1778600858829,79.22,80288.28,0.11,-0.00065,0.0,0.07839]
[1778600862856,79.22,80273.51,0.11,-0.00066,0.0,0.07975]
[1778600867891,79.22,80274.78,0.11,-0.00066,0.0,0.07963]
[1778600872933,79.22,80266.87,0.11,-0.00067,0.0,0.08037]
[1778600877963,79.22,80279.18,0.11,-0.00066,0.0,0.07923]
[1778600883001,79.22,80282.24,0.11,-0.00066,0.0,0.07895]
[1778600888035,79.22,80276.16,0.11,-0.00066,0.0,0.07951]
[1778600893070,79.22,80268.75,0.11,-0.00067,0.0,0.08019]
[1778600898105,79.22,80284.26,0.11,-0.00066,0.0,0.07876]
[1778600903141,79.22,80286.15,0.11,-0.00065,0.0,0.07859]
[1778600908175,79.22,80287.25,0.11,-0.00065,0.0,0.07849]
[1778600913210,79.22,80269.48,0.11,-0.00066,0.0,0.07967]
[1778600918245,79.22,80267.34,0.11,-0.00067,0.0,0.07986]
[1778600923283,79.22,80272.96,0.11,-0.00066,0.0,0.07934]
[1778600925295,79.22,80283.77,0.11,-0.00065,0.0,0.07835]
[1778600930329,79.22,80288.41,0.11,-0.00065,0.0,0.07793]
[1778600935366,79.22,80286.83,0.11,-0.00065,0.0,0.07807]
[1778600940400,79.22,80285.96,0.11,-0.00065,0.0,0.07815]
[1778600946232,79.22,80288.75,0.11,-0.00065,0.0,0.0779]
[1778600951478,79.22,80285.93,0.11,-0.00065,0.0,0.07816]
[1778600956514,79.22,80286.17,0.11,-0.00065,0.0,0.07813]
[1778600961550,79.22,80279.9,0.11,-0.00065,0.0,0.07871]
[1778600966585,79.22,80283.71,0.11,-0.00065,0.0,0.07836]
[1778600971619,79.22,80279.09,0.11,-0.00065,0.0,0.07833]
[1778600975100,79.22,80279.51,0.11,-0.00065,0.0,0.07829]
[1778600975180,79.22,80267.96,0.11,-0.00066,0.0,0.07935]
[1778600980685,79.22,80270.4,0.11,-0.00066,0.0,0.07912]
[1778600985719,79.22,80268.26,0.11,-0.00066,0.0,0.07932]
[1778600990755,79.22,80278.91,0.11,-0.00065,0.0,0.07834]
[1778600995789,79.22,80276.37,0.11,-0.00065,0.0,0.07857]
[1778601000827,79.22,80277.07,0.11,-0.00065,0.0,0.07851]
[1778601002839,79.22,80294.9,0.11,-0.00064,0.0,0.0769]
[1778601007874,79.22,80297.71,0.11,-0.00064,0.0,0.07664]
[1778601012909,79.22,80304.27,0.11,-0.00063,0.0,0.07606]
[1778601017238,79.22,80303.5,0.11,-0.00063,0.0,0.07613]
[1778601017338,79.22,80303.38,0.11,-0.00063,0.0,0.07614]
[1778601022985,79.22,80301.46,0.11,-0.00063,0.0,0.07631]
[1778601023991,79.22,80289.05,0.11,-0.00064,0.0,0.07742]
[1778601027014,79.22,80279.06,0.11,-0.00065,0.0,0.07833]
[1778601032052,79.22,80282.59,0.11,-0.00065,0.0,0.07756]
[1778601037085,79.22,80286.31,0.11,-0.00064,0.0,0.07722]
[1778601042120,79.22,80287.59,0.11,-0.00064,0.0,0.07711]
[1778601047156,79.22,80281.51,0.11,-0.00065,0.0,0.07765]
[1778601051183,79.22,80291.71,0.11,-0.00064,0.0,0.07674]
[1778601053199,79.22,80303.53,0.11,-0.00063,0.0,0.07568]
[1778601057239,79.22,80313.18,0.11,-0.00062,0.0,0.07484]
[1778601062263,79.22,80324.71,0.11,-0.00061,0.0,0.07383]
[1778601070319,79.22,80330.83,0.11,-0.00061,0.0,0.0733]
[1778601075355,79.22,80337.58,0.11,-0.0006,0.0,0.07273]
[1778601080389,79.22,80338.68,0.11,-0.0006,0.0,0.07263]
[1778601084456,79.22,80349.21,0.11,-0.00059,0.0,0.07174]
[1778601085434,79.22,80373.73,0.11,-0.00057,0.0,0.0697]
[1778601090471,79.22,80377.95,0.11,-0.00057,0.0,0.06936]
[1778601092491,79.22,80385.57,0.11,-0.00056,0.0,0.06833]
[1778601093498,79.22,80395.15,0.11,-0.00056,0.0,0.06756]
[1778601098533,79.22,80386.68,0.11,-0.00056,0.0,0.06824]
[1778601103568,79.22,80387.6,0.11,-0.00056,0.0,0.06817]
[1778601108604,79.22,80384.78,0.11,-0.00056,0.0,0.0684]
[1778601113639,79.22,80387.36,0.11,-0.00056,0.0,0.06819]
[1778601118696,79.22,80396.09,0.11,-0.00055,0.0,0.06749]
[1778601123723,79.22,80392.34,0.11,-0.00056,0.0,0.06779]
[1778601128767,79.22,80386.38,0.11,-0.00056,0.0,0.06827]
[1778601133793,79.22,80389.95,0.11,-0.00056,0.0,0.06798]
[1778601138828,79.22,80391.99,0.11,-0.00056,0.0,0.06782]
[1778601143863,79.22,80391.49,0.11,-0.00056,0.0,0.06786]
[1778601148898,79.22,80393.85,0.11,-0.00056,0.0,0.06767]
[1778601151919,79.22,80399.57,0.11,-0.00055,0.0,0.06681]
[1778601157963,79.22,80399.7,0.11,-0.00055,0.0,0.0668]
[1778601162997,79.22,80403.61,0.11,-0.00055,0.0,0.06649]
[1778601166020,79.22,80394.15,0.11,-0.00055,0.0,0.06724]
[1778601167025,79.22,80382.33,0.11,-0.00056,0.0,0.06819]
[1778601172060,79.22,80376.25,0.11,-0.00057,0.0,0.06868]
[1778601177096,79.22,80378.77,0.11,-0.00056,0.0,0.06847]
[1778601182130,79.22,80378.26,0.11,-0.00056,0.0,0.06852]
[1778601187166,79.22,80387.58,0.11,-0.00056,0.0,0.06777]
[1778601192201,79.22,80389.92,0.11,-0.00056,0.0,0.06758]
[1778601197235,79.22,80384.75,0.11,-0.00056,0.0,0.06799]
[1778601202271,79.22,80385.13,0.11,-0.00056,0.0,0.06796]
[1778601208313,79.22,80386.44,0.11,-0.00056,0.0,0.06786]
[1778601213348,79.22,80385.44,0.11,-0.00056,0.0,0.06753]
[1778601219391,79.22,80383.77,0.11,-0.00056,0.0,0.06767]
[1778601221678,79.22,80384.21,0.11,-0.00056,0.0,0.06763]
[1778601221698,79.22,80382.85,0.11,-0.00056,0.0,0.06774]
[1778601227450,79.22,80365.0,0.11,-0.00057,0.0,0.06918]
[1778601228453,79.22,80355.62,0.11,-0.00058,0.0,0.06995]
[1778601233488,79.22,80351.73,0.11,-0.00058,0.0,0.07027]
[1778601238523,79.22,80355.29,0.11,-0.00058,0.0,0.06998]
[1778601243559,79.22,80352.9,0.11,-0.00058,0.0,0.07018]
[1778601248595,79.22,80354.25,0.11,-0.00058,0.0,0.07007]
[1778601253628,79.22,80356.38,0.11,-0.00058,0.0,0.06989]
[1778601258664,79.22,80358.69,0.11,-0.00058,0.0,0.0697]
[1778601263725,79.22,80364.66,0.11,-0.00057,0.0,0.06921]
[1778601268759,79.22,80366.71,0.11,-0.00057,0.0,0.06904]
[1778601271780,79.22,80373.4,0.11,-0.00056,0.0,0.06809]
[1778601275810,79.22,80383.3,0.11,-0.00055,0.0,0.0673]
[1778601280843,79.22,80380.03,0.11,-0.00056,0.0,0.06756]
[1778601285878,79.22,80388.1,0.11,-0.00055,0.0,0.06692]
[1778601290913,79.22,80381.96,0.11,-0.00055,0.0,0.06741]
[1778601295948,79.22,80380.22,0.11,-0.00056,0.0,0.06755]
[1778601300983,79.22,80378.54,0.11,-0.00056,0.0,0.06768]
[1778601304028,79.22,80354.65,0.11,-0.00057,0.0,0.06962]
[1778601305430,79.22,80354.65,0.11,-0.00057,0.0,0.06962]
[1778601305524,79.22,80352.23,0.11,-0.00058,0.0,0.06982]
[1778601311066,79.22,80348.92,0.11,-0.00058,0.0,0.07009]
[1778601316091,79.22,80342.18,0.11,-0.00058,0.0,0.07065]
[1778601320118,79.22,80353.34,0.11,-0.00058,0.0,0.06973]
[1778601325153,79.22,80355.47,0.11,-0.00057,0.0,0.06955]
[1778601330188,79.22,80361.32,0.11,-0.00057,0.0,0.06907]
[1778601335224,79.22,80363.76,0.11,-0.00056,0.0,0.06846]
[1778601340259,79.22,80367.75,0.11,-0.00056,0.0,0.06814]
[1778601345293,79.22,80369.61,0.11,-0.00056,0.0,0.06799]
[1778601350329,79.22,80370.52,0.11,-0.00056,0.0,0.06792]
[1778601355363,79.22,80381.63,0.11,-0.00055,0.0,0.06703]
[1778601357377,79.22,80394.04,0.11,-0.00054,0.0,0.06605]
[1778601360398,79.22,80405.87,0.11,-0.00053,0.0,0.06513]
[1778601365439,79.22,80400.43,0.11,-0.00054,0.0,0.06556]
[1778601370070,79.22,80406.4,0.11,-0.00053,0.0,0.06509]
[1778601370425,79.22,80406.4,0.11,-0.00053,0.0,0.06509]
[1778601376510,79.22,80401.1,0.11,-0.00054,0.0,0.0655]
[1778601382554,79.22,80405.85,0.11,-0.00053,0.0,0.06514]
[1778601388595,79.22,80405.71,0.11,-0.00053,0.0,0.06515]
[1778601393631,79.22,80405.16,0.11,-0.00053,0.0,0.0648]
[1778601398666,79.22,80406.51,0.11,-0.00053,0.0,0.06469]
[1778601403701,79.22,80414.62,0.11,-0.00053,0.0,0.06407]
[1778601408736,79.22,80419.11,0.11,-0.00052,0.0,0.06373]
[1778601410034,79.22,80420.0,0.11,-0.00052,0.0,0.06366]
[1778601410754,79.22,80419.9,0.11,-0.00052,0.0,0.06367]
[1778601415790,79.22,80410.79,0.11,-0.00053,0.0,0.06437]
[1778601420824,79.22,80405.68,0.11,-0.00053,0.0,0.06476]
[1778601422838,79.22,80416.34,0.11,-0.00052,0.0,0.06394]
[1778601427873,79.22,80413.79,0.11,-0.00053,0.0,0.06414]
[1778601433915,79.22,80413.61,0.11,-0.00053,0.0,0.06415]
[1778601438950,79.22,80391.95,0.11,-0.00054,0.0,0.06582]
[1778601441971,79.22,80375.82,0.11,-0.00055,0.0,0.06709]
[1778601447023,79.22,80371.96,0.11,-0.00056,0.0,0.0674]
[1778601452100,79.22,80364.03,0.11,-0.00056,0.0,0.06763]
[1778601457136,79.22,80360.75,0.11,-0.00056,0.0,0.06789]
[1778601461165,79.22,80351.09,0.11,-0.00057,0.0,0.06867]
[1778601463176,79.22,80338.68,0.11,-0.00058,0.0,0.06969]
[1778601465191,79.22,80328.61,0.11,-0.00058,0.0,0.07052]
[1778601470227,79.22,80333.96,0.11,-0.00058,0.0,0.07008]
[1778601475263,79.22,80334.02,0.11,-0.00058,0.0,0.07007]
[1778601480295,79.22,80334.61,0.11,-0.00058,0.0,0.07002]
[1778601485332,79.22,80329.61,0.11,-0.00058,0.0,0.07044]
[1778601490367,79.22,80329.42,0.11,-0.00058,0.0,0.07045]
[1778601491850,79.22,80329.42,0.11,-0.00058,0.0,0.07045]
[1778601491946,79.22,80330.39,0.11,-0.00058,0.0,0.07037]
[1778601497416,79.22,80334.82,0.11,-0.00058,0.0,0.07001]
[1778601502452,79.22,80336.99,0.11,-0.00058,0.0,0.06983]
[1778601507488,79.22,80344.02,0.11,-0.00057,0.0,0.06925]
[1778601512523,79.22,80347.27,0.11,-0.00057,0.0,0.06857]
[1778601517557,79.22,80355.22,0.11,-0.00056,0.0,0.06793]
[1778601522593,79.22,80351.11,0.11,-0.00056,0.0,0.06826]
[1778601526621,79.22,80340.31,0.11,-0.00057,0.0,0.06914]
[1778601531656,79.22,80342.24,0.11,-0.00057,0.0,0.06898]
[1778601536692,79.22,80340.31,0.11,-0.00057,0.0,0.06914]
[1778601541730,79.22,80341.37,0.11,-0.00057,0.0,0.06905]
[1778601546763,79.22,80340.56,0.11,-0.00057,0.0,0.06912]
[1778601551799,79.22,80337.58,0.11,-0.00057,0.0,0.06936]
[1778601556834,79.22,80339.11,0.11,-0.00057,0.0,0.06924]
[1778601561869,79.22,80338.35,0.11,-0.00057,0.0,0.0693]
[1778601566903,79.22,80345.96,0.11,-0.00057,0.0,0.06868]
[1778601571938,79.22,80348.29,0.11,-0.00056,0.0,0.06808]
[1778601576976,79.22,80349.59,0.11,-0.00056,0.0,0.06798]
[1778601582011,79.22,80351.5,0.11,-0.00056,0.0,0.06782]
[1778601587046,79.22,80352.97,0.11,-0.00056,0.0,0.06771]
[1778601592082,79.22,80351.84,0.11,-0.00056,0.0,0.0678]
[1778601594097,79.22,80340.25,0.11,-0.00057,0.0,0.06873]
[1778601597116,79.22,80329.58,0.11,-0.00058,0.0,0.06961]
[1778601602172,79.22,80322.72,0.11,-0.00058,0.0,0.07017]
[1778601604186,79.22,80308.08,0.11,-0.00059,0.0,0.0714]
[1778601605203,79.22,80293.0,0.11,-0.0006,0.0,0.07268]
[1778601607209,79.22,80267.78,0.11,-0.00062,0.0,0.07487]
[1778601610243,79.22,80247.59,0.11,-0.00064,0.0,0.07666]
[1778601611239,79.22,80237.01,0.11,-0.00065,0.0,0.07762]
[1778601614262,79.22,80226.48,0.11,-0.00066,0.0,0.07858]
[1778601619293,79.22,80232.54,0.11,-0.00065,0.0,0.07803]
[1778601621307,79.22,80221.24,0.11,-0.00066,0.0,0.07907]
[1778601626342,79.22,80219.68,0.11,-0.00066,0.0,0.07921]
[1778601629113,79.22,80234.64,0.11,-0.00065,0.0,0.07784]
[1778601634409,79.22,80188.18,0.11,-0.00069,0.0,0.0817]
[1778601636420,79.22,80201.94,0.11,-0.00068,0.0,0.0804]
[1778601641473,79.22,80225.24,0.11,-0.00066,0.0,0.07824]
[1778601642524,79.22,80225.24,0.11,-0.00066,0.0,0.07824]
[1778601642532,79.22,80232.06,0.11,-0.00065,0.0,0.07762]
[1778601649268,79.22,80241.44,0.11,-0.00064,0.0,0.07677]
[1778601654573,79.22,80243.24,0.11,-0.00064,0.0,0.07661]
[1778601659344,79.22,80273.87,0.11,-0.00062,0.0,0.0739]
[1778601660351,79.22,80273.87,0.11,-0.00062,0.0,0.0739]
[1778601660615,79.22,80277.62,0.11,-0.00061,0.0,0.07357]
[1778601665650,79.22,80282.84,0.11,-0.00061,0.0,0.07312]
[1778601668671,79.22,80292.24,0.11,-0.0006,0.0,0.07231]
[1778601672701,79.22,80309.64,0.11,-0.00059,0.0,0.07084]
[1778601675723,79.22,80325.05,0.11,-0.00058,0.0,0.06957]
[1778601676729,79.22,80308.79,0.11,-0.00059,0.0,0.07092]
[1778601678742,79.22,80289.74,0.11,-0.0006,0.0,0.07253]
[1778601683778,79.22,80282.04,0.11,-0.00061,0.0,0.07319]
[1778601684784,79.22,80267.41,0.11,-0.00062,0.0,0.07446]
[1778601689822,79.22,80270.72,0.11,-0.00062,0.0,0.07417]
[1778601693847,79.22,80277.8,0.11,-0.00061,0.0,0.07312]
[1778601697877,79.22,80268.22,0.11,-0.00062,0.0,0.07395]
[1778601699890,79.22,80284.73,0.11,-0.0006,0.0,0.07253]
[1778601704925,79.22,80293.94,0.11,-0.0006,0.0,0.07174]
[1778601708954,79.22,80307.51,0.11,-0.00059,0.0,0.0706]
[1778601713991,79.22,80308.59,0.11,-0.00059,0.0,0.07051]
[1778601719026,79.22,80316.11,0.11,-0.00058,0.0,0.06989]
[1778601724061,79.22,80316.8,0.11,-0.00058,0.0,0.06983]
[1778601728090,79.22,80327.06,0.11,-0.00057,0.0,0.06899]
[1778601733129,79.22,80332.95,0.11,-0.00057,0.0,0.06851]
[1778601738171,79.22,80328.1,0.11,-0.00057,0.0,0.0689]
[1778601743194,79.22,80322.96,0.11,-0.00057,0.0,0.06932]
[1778601748229,79.22,80322.53,0.11,-0.00058,0.0,0.06936]
[1778601751250,79.22,80328.05,0.11,-0.00057,0.0,0.06849]
[1778601756286,79.22,80323.37,0.11,-0.00057,0.0,0.06887]
[1778601758299,79.22,80335.01,0.11,-0.00056,0.0,0.06793]
[1778601763334,79.22,80344.14,0.11,-0.00056,0.0,0.0672]
[1778601766355,79.22,80360.96,0.11,-0.00054,0.0,0.06587]
[1778601769376,79.22,80350.28,0.11,-0.00055,0.0,0.06671]
[1778601774411,79.22,80352.89,0.11,-0.00055,0.0,0.0665]
[1778601776402,79.22,80357.53,0.11,-0.00055,0.0,0.06614]
[1778601776438,79.22,80354.44,0.11,-0.00055,0.0,0.06638]
[1778601781460,79.22,80357.16,0.11,-0.00055,0.0,0.06617]
[1778601784482,79.22,80371.89,0.11,-0.00054,0.0,0.06502]
[1778601789515,79.22,80377.37,0.11,-0.00053,0.0,0.06459]
[1778601794565,79.22,80378.82,0.11,-0.00053,0.0,0.06448]
[1778601800348,79.22,80375.34,0.11,-0.00053,0.0,0.06475]
[1778601805630,79.22,80373.2,0.11,-0.00054,0.0,0.06491]
[1778601810418,79.22,80382.29,0.11,-0.00053,0.0,0.06421]
[1778601812683,79.22,80390.32,0.11,-0.00052,0.0,0.06322]
[1778601817715,79.22,80396.69,0.11,-0.00052,0.0,0.06274]
[1778601822751,79.22,80398.14,0.11,-0.00052,0.0,0.06263]
[1778601827789,79.22,80400.74,0.11,-0.00051,0.0,0.06243]
[1778601830573,79.22,80376.7,0.11,-0.00053,0.0,0.06425]
[1778601835849,79.22,80376.17,0.11,-0.00053,0.0,0.06429]
[1778601837856,79.22,80358.56,0.11,-0.00054,0.0,0.06566]
[1778601841884,79.22,80369.7,0.11,-0.00053,0.0,0.06479]
[1778601846922,79.22,80367.2,0.11,-0.00054,0.0,0.06498]
[1778601851958,79.22,80369.39,0.11,-0.00053,0.0,0.06482]
[1778601856993,79.22,80366.14,0.11,-0.00054,0.0,0.06507]
[1778601861022,79.22,80356.01,0.11,-0.00054,0.0,0.06586]
[1778601864044,79.22,80342.62,0.11,-0.00055,0.0,0.06691]
[1778601865050,79.22,80329.58,0.11,-0.00056,0.0,0.06796]
[1778601870086,79.22,80318.23,0.11,-0.00057,0.0,0.06888]
[1778601875121,79.22,80321.71,0.11,-0.00057,0.0,0.06819]
[1778601878141,79.22,80332.86,0.11,-0.00056,0.0,0.06729]
[1778601883176,79.22,80336.7,0.11,-0.00055,0.0,0.06698]
[1778601888212,79.22,80327.89,0.11,-0.00056,0.0,0.06769]
[1778601893250,79.22,80314.17,0.11,-0.00057,0.0,0.0688]
[1778601897374,79.22,80320.4,0.11,-0.00057,0.0,0.06829]
[1778601897472,79.22,80321.06,0.11,-0.00057,0.0,0.06824]
[1778601900300,79.22,80311.25,0.11,-0.00057,0.0,0.06904]
[1778601905332,79.22,80310.13,0.11,-0.00057,0.0,0.06913]
[1778601910368,79.22,80302.24,0.11,-0.00058,0.0,0.06978]
[1778601915402,79.22,80303.74,0.11,-0.00058,0.0,0.06966]
[1778601918423,79.22,80288.94,0.11,-0.00059,0.0,0.07089]
[1778601923459,79.22,80286.11,0.11,-0.00059,0.0,0.07113]
[1778601925473,79.22,80297.21,0.11,-0.00058,0.0,0.0702]
[1778601930508,79.22,80288.21,0.11,-0.00059,0.0,0.07095]
[1778601935543,79.22,80289.14,0.11,-0.00059,0.0,0.07045]
[1778601940578,79.22,80291.46,0.11,-0.00058,0.0,0.07026]
[1778601945613,79.22,80292.1,0.11,-0.00058,0.0,0.0702]
[1778601950649,79.22,80299.61,0.11,-0.00058,0.0,0.06958]
[1778601955683,79.22,80299.41,0.11,-0.00058,0.0,0.0696]
[1778601960719,79.22,80283.82,0.11,-0.00059,0.0,0.07089]
[1778601965753,79.22,80285.49,0.11,-0.00059,0.0,0.07075]
[1778601969781,79.22,80295.44,0.11,-0.00058,0.0,0.06993]
[1778601974816,79.22,80287.72,0.11,-0.00059,0.0,0.07057]
[1778601976830,79.22,80277.35,0.11,-0.0006,0.0,0.07144]
[1778601981063,79.22,80274.04,0.11,-0.0006,0.0,0.07172]
[1778601981641,79.22,80276.01,0.11,-0.0006,0.0,0.07155]
[1778601982207,79.22,80276.01,0.11,-0.0006,0.0,0.07155]
[1778601982224,79.22,80284.98,0.11,-0.00059,0.0,0.0708]
[1778601987907,79.22,80285.9,0.11,-0.00059,0.0,0.07072]
[1778601989921,79.22,80297.77,0.11,-0.00058,0.0,0.06973]
[1778601994955,79.22,80293.34,0.11,-0.00058,0.0,0.06968]
[1778601999991,79.22,80291.59,0.11,-0.00058,0.0,0.06983]
[1778602005028,79.22,80285.45,0.11,-0.00059,0.0,0.07034]
[1778602010065,79.22,80287.04,0.11,-0.00058,0.0,0.0702]
[1778602015100,79.22,80292.36,0.11,-0.00058,0.0,0.06976]
[1778602020137,79.22,80300.48,0.11,-0.00057,0.0,0.06909]
[1778602021599,79.22,80300.48,0.11,-0.00057,0.0,0.06909]
[1778602021610,79.22,80291.22,0.11,-0.00058,0.0,0.06986]
[1778602027186,79.22,80296.06,0.11,-0.00058,0.0,0.06946]
[1778602032221,79.22,80293.89,0.11,-0.00058,0.0,0.06963]
[1778602037259,79.22,80293.57,0.11,-0.00058,0.0,0.06966]
[1778602040280,79.22,80302.78,0.11,-0.00057,0.0,0.0689]
[1778602044309,79.22,80312.67,0.11,-0.00057,0.0,0.0681]
[1778602049343,79.22,80316.56,0.11,-0.00056,0.0,0.06778]
[1778602052365,79.22,80321.49,0.11,-0.00056,0.0,0.06698]
[1778602057401,79.22,80321.5,0.11,-0.00056,0.0,0.06698]
[1778602062439,79.22,80317.95,0.11,-0.00056,0.0,0.06726]
[1778602066465,79.22,80305.0,0.11,-0.00057,0.0,0.06831]
[1778602071500,79.22,80304.04,0.11,-0.00057,0.0,0.06839]
[1778602076534,79.22,80302.49,0.11,-0.00057,0.0,0.06851]
[1778602081569,79.22,80301.79,0.11,-0.00057,0.0,0.06857]
[1778602083501,79.22,80300.23,0.11,-0.00057,0.0,0.0687]
[1778602083584,79.22,80299.92,0.11,-0.00057,0.0,0.06872]
[1778602088619,79.22,80298.71,0.11,-0.00057,0.0,0.06882]
[1778602093655,79.22,80299.81,0.11,-0.00057,0.0,0.06873]
[1778602098693,79.22,80301.69,0.11,-0.00057,0.0,0.06858]
[1778602103729,79.22,80301.47,0.11,-0.00057,0.0,0.0686]
[1778602105743,79.22,80291.4,0.11,-0.00058,0.0,0.06942]
[1778602110778,79.22,80289.97,0.11,-0.00058,0.0,0.06954]
[1778602115813,79.22,80290.6,0.11,-0.00057,0.0,0.06907]
[1778602121861,79.22,80287.83,0.11,-0.00058,0.0,0.0693]
[1778602125891,79.22,80275.77,0.11,-0.00059,0.0,0.0703]
[1778602130925,79.22,80269.31,0.11,-0.00059,0.0,0.07084]
[1778602135960,79.22,80279.32,0.11,-0.00058,0.0,0.07]
[1778602140997,79.22,80283.05,0.11,-0.00058,0.0,0.06969]
[1778602146030,79.22,80286.28,0.11,-0.00058,0.0,0.06943]
[1778602151067,79.22,80287.72,0.11,-0.00058,0.0,0.06931]
[1778602156100,79.22,80287.13,0.11,-0.00058,0.0,0.06936]
[1778602161135,79.22,80287.72,0.11,-0.00058,0.0,0.06931]
[1778602166170,79.22,80290.89,0.11,-0.00057,0.0,0.06905]
[1778602171205,79.22,80302.13,0.11,-0.00056,0.0,0.06772]
[1778602176240,79.22,80305.21,0.11,-0.00056,0.0,0.06747]
[1778602178254,79.22,80317.94,0.11,-0.00055,0.0,0.06645]
[1778602183289,79.22,80319.33,0.11,-0.00055,0.0,0.06634]
[1778602188324,79.22,80326.01,0.11,-0.00055,0.0,0.06582]
[1778602193359,79.22,80325.31,0.11,-0.00055,0.0,0.06587]
[1778602198395,79.22,80330.78,0.11,-0.00054,0.0,0.06544]
[1778602203429,79.22,80326.01,0.11,-0.00055,0.0,0.06582]
[1778602207457,79.22,80335.72,0.11,-0.00054,0.0,0.06506]
[1778602212492,79.22,80325.35,0.11,-0.00055,0.0,0.06587]
[1778602214506,79.22,80337.65,0.11,-0.00054,0.0,0.06491]
[1778602219541,79.22,80352.97,0.11,-0.00053,0.0,0.06373]
[1778602224579,79.22,80343.74,0.11,-0.00053,0.0,0.06444]
[1778602230619,79.22,80342.81,0.11,-0.00053,0.0,0.06451]
[1778602231636,79.22,80327.83,0.11,-0.00054,0.0,0.06528]
[1778602232636,79.22,80315.12,0.11,-0.00055,0.0,0.06628]
[1778602233641,79.22,80303.22,0.11,-0.00056,0.0,0.06722]
[1778602238677,79.22,80306.1,0.11,-0.00056,0.0,0.06699]
[1778602243714,79.22,80310.88,0.11,-0.00055,0.0,0.06661]
[1778602248747,79.22,80309.76,0.11,-0.00055,0.0,0.0667]
[1778602253783,79.22,80311.2,0.11,-0.00055,0.0,0.06659]
[1778602258817,79.22,80310.15,0.11,-0.00055,0.0,0.06667]
[1778602263854,79.22,80310.15,0.11,-0.00055,0.0,0.06667]
[1778602267882,79.22,80320.34,0.11,-0.00055,0.0,0.06586]
[1778602272918,79.22,80323.67,0.11,-0.00054,0.0,0.0656]
[1778602277951,79.22,80327.87,0.11,-0.00054,0.0,0.06527]
[1778602282985,79.22,80327.46,0.11,-0.00054,0.0,0.0653]
[1778602288029,79.22,80321.2,0.11,-0.00055,0.0,0.0658]
[1778602293056,79.22,80321.49,0.11,-0.00054,0.0,0.06537]
[1778602298092,79.22,80321.34,0.11,-0.00054,0.0,0.06538]
[1778602303905,79.22,80319.34,0.11,-0.00054,0.0,0.06554]
[1778602309168,79.22,80319.5,0.11,-0.00054,0.0,0.06553]
[1778602314203,79.22,80324.99,0.11,-0.00054,0.0,0.0651]
[1778602319238,79.22,80327.55,0.11,-0.00054,0.0,0.0649]
[1778602324274,79.22,80319.7,0.11,-0.00054,0.0,0.06551]
[1778602327295,79.22,80307.71,0.11,-0.00055,0.0,0.06646]
[1778602332337,79.22,80313.54,0.11,-0.00055,0.0,0.066]
[1778602337371,79.22,80318.59,0.11,-0.00054,0.0,0.0656]
[1778602342406,79.22,80320.63,0.11,-0.00054,0.0,0.06544]
[1778602347441,79.22,80318.39,0.11,-0.00054,0.0,0.06562]
[1778602352476,79.22,80315.21,0.11,-0.00054,0.0,0.06547]
[1778602357512,79.22,80316.97,0.11,-0.00054,0.0,0.06533]
[1778602362546,79.22,80316.74,0.11,-0.00054,0.0,0.06535]
[1778602367585,79.22,80316.31,0.11,-0.00054,0.0,0.06538]
[1778602372619,79.22,80318.61,0.11,-0.00054,0.0,0.0652]
[1778602377654,79.22,80319.08,0.11,-0.00054,0.0,0.06516]
[1778602382692,79.22,80323.1,0.11,-0.00054,0.0,0.06485]
[1778602384707,79.22,80334.26,0.11,-0.00053,0.0,0.06399]
[1778602389743,79.22,80334.88,0.11,-0.00053,0.0,0.06394]
[1778602394781,79.22,80335.34,0.11,-0.00053,0.0,0.0639]
[1778602399813,79.22,80341.53,0.11,-0.00053,0.0,0.06343]
[1778602404847,79.22,80344.35,0.11,-0.00052,0.0,0.06322]
[1778602406862,79.22,80354.45,0.11,-0.00052,0.0,0.06246]
[1778602411897,79.22,80354.51,0.11,-0.00051,0.0,0.06207]
[1778602414917,79.22,80368.72,0.11,-0.0005,0.0,0.06101]
[1778602419952,79.22,80370.97,0.11,-0.0005,0.0,0.06085]
[1778602424988,79.22,80373.27,0.11,-0.0005,0.0,0.06068]
[1778602428014,79.22,80384.47,0.11,-0.00049,0.0,0.05987]
[1778602433044,79.22,80385.84,0.11,-0.00049,0.0,0.05977]
[1778602438078,79.22,80390.16,0.11,-0.00049,0.0,0.05946]
[1778602441255,79.22,80389.96,0.11,-0.00049,0.0,0.05947]
[1778602442107,79.22,80389.51,0.11,-0.00049,0.0,0.0595]
[1778602447142,79.22,80391.1,0.11,-0.00049,0.0,0.05939]
[1778602452177,79.22,80382.79,0.11,-0.00049,0.0,0.05999]
[1778602457214,79.22,80383.9,0.11,-0.00049,0.0,0.05991]
[1778602460236,79.22,80365.16,0.11,-0.00051,0.0,0.06128]
[1778602465271,79.22,80364.27,0.11,-0.00051,0.0,0.06134]
[1778602470306,79.22,80364.2,0.11,-0.00051,0.0,0.06135]
[1778602476120,79.22,80364.95,0.11,-0.0005,0.0,0.06091]
[1778602481383,79.22,80362.11,0.11,-0.00051,0.0,0.06112]
[1778602486418,79.22,80355.98,0.11,-0.00051,0.0,0.06158]
[1778602487411,79.22,80355.98,0.11,-0.00051,0.0,0.06158]
[1778602487448,79.22,80355.32,0.11,-0.00051,0.0,0.06162]
[1778602492460,79.22,80353.37,0.11,-0.00051,0.0,0.06177]
[1778602497502,79.22,80350.93,0.11,-0.00051,0.0,0.06195]
[1778602502535,79.22,80324.82,0.11,-0.00053,0.0,0.06393]
[1778602507575,79.22,80331.28,0.11,-0.00053,0.0,0.06343]
[1778602512606,79.22,80321.47,0.11,-0.00053,0.0,0.06419]
[1778602517641,79.22,80314.82,0.11,-0.00054,0.0,0.0647]
[1778602521669,79.22,80300.03,0.11,-0.00055,0.0,0.06586]
[1778602526704,79.22,80294.59,0.11,-0.00055,0.0,0.06629]
[1778602527698,79.22,80294.59,0.11,-0.00055,0.0,0.06629]
[1778602527788,79.22,80294.46,0.11,-0.00055,0.0,0.0663]
[1778602528654,79.22,80294.46,0.11,-0.00055,0.0,0.0663]
[1778602528750,79.22,80289.72,0.11,-0.00056,0.0,0.06667]
[1778602529758,79.22,80266.02,0.11,-0.00057,0.0,0.06859]
[1778602532781,79.22,80271.15,0.11,-0.00057,0.0,0.06776]
[1778602535806,79.22,80281.12,0.11,-0.00056,0.0,0.06695]
[1778602539835,79.22,80256.38,0.11,-0.00058,0.0,0.06896]
[1778602544868,79.22,80248.3,0.11,-0.00058,0.0,0.06963]
[1778602549903,79.22,80249.04,0.11,-0.00058,0.0,0.06957]
[1778602554938,79.22,80255.42,0.11,-0.00058,0.0,0.06904]
[1778602559976,79.22,80256.78,0.11,-0.00058,0.0,0.06893]
[1778602565022,79.22,80257.61,0.11,-0.00058,0.0,0.06886]
[1778602566021,79.22,80228.43,0.11,-0.0006,0.0,0.0713]
[1778602571069,79.22,80225.42,0.11,-0.0006,0.0,0.07156]
[1778602576109,79.22,80215.28,0.11,-0.00061,0.0,0.07242]
[1778602581125,79.22,80216.25,0.11,-0.00061,0.0,0.07234]
[1778602586160,79.22,80213.1,0.11,-0.00061,0.0,0.07261]
[1778602588174,79.22,80224.02,0.11,-0.0006,0.0,0.07168]
[1778602592063,79.22,80225.94,0.11,-0.0006,0.0,0.07108]
[1778602592203,79.22,80222.39,0.11,-0.0006,0.0,0.07138]
[1778602593142,79.22,80222.39,0.11,-0.0006,0.0,0.07138]
[1778602593209,79.22,80222.39,0.11,-0.0006,0.0,0.07138]
[1778602593887,79.22,80222.39,0.11,-0.0006,0.0,0.07138]
[1778602594191,79.22,80222.39,0.11,-0.0006,0.0,0.07138]
[1778602594279,79.22,80185.79,0.11,-0.00063,0.0,0.07456]
[1778602600260,79.22,80187.06,0.11,-0.00063,0.0,0.07445]
[1778602603281,79.22,80199.27,0.11,-0.00062,0.0,0.07337]
[1778602608317,79.22,80209.51,0.11,-0.00061,0.0,0.07249]
[1778602613353,79.22,80211.19,0.11,-0.00061,0.0,0.07234]
[1778602615368,79.22,80225.54,0.11,-0.0006,0.0,0.07112]
[1778602616375,79.22,80204.02,0.11,-0.00061,0.0,0.07296]
[1778602621410,79.22,80212.66,0.11,-0.00061,0.0,0.07221]
[1778602624430,79.22,80224.25,0.11,-0.0006,0.0,0.07123]
[1778602629466,79.22,80230.21,0.11,-0.00059,0.0,0.07072]
[1778602633496,79.22,80245.18,0.11,-0.00058,0.0,0.06947]
[1778602638530,79.22,80247.17,0.11,-0.00058,0.0,0.06931]
[1778602641552,79.22,80262.76,0.11,-0.00057,0.0,0.06803]
[1778602647355,79.22,80265.72,0.11,-0.00057,0.0,0.06779]
[1778602652628,79.22,80269.65,0.11,-0.00056,0.0,0.06706]
[1778602657663,79.22,80274.3,0.11,-0.00056,0.0,0.06668]
[1778602662698,79.22,80275.66,0.11,-0.00056,0.0,0.06658]
[1778602668740,79.22,80282.75,0.11,-0.00055,0.0,0.06601]
[1778602672780,79.22,80267.95,0.11,-0.00056,0.0,0.06719]
[1778602677805,79.22,80268.72,0.11,-0.00056,0.0,0.06713]
[1778602682843,79.22,80272.97,0.11,-0.00056,0.0,0.06679]
[1778602683865,79.22,80282.34,0.11,-0.00055,0.0,0.06604]
[1778602688889,79.22,80288.53,0.11,-0.00055,0.0,0.06556]
[1778602693922,79.22,80289.62,0.11,-0.00055,0.0,0.06547]
[1778602698956,79.22,80297.8,0.11,-0.00054,0.0,0.06483]
[1778602703992,79.22,80300.73,0.11,-0.00054,0.0,0.0646]
[1778602709027,79.22,80299.59,0.11,-0.00054,0.0,0.06469]
[1778602713055,79.22,80277.64,0.11,-0.00055,0.0,0.06601]
[1778602716076,79.22,80287.13,0.11,-0.00054,0.0,0.06526]
[1778602721112,79.22,80288.41,0.11,-0.00054,0.0,0.06516]
[1778602726146,79.22,80295.2,0.11,-0.00054,0.0,0.06463]
[1778602731182,79.22,80294.3,0.11,-0.00054,0.0,0.0647]
[1778602736217,79.22,80289.44,0.11,-0.00054,0.0,0.06508]
[1778602741253,79.22,80291.24,0.11,-0.00054,0.0,0.06494]
[1778602743266,79.22,80304.1,0.11,-0.00053,0.0,0.06395]
[1778602746288,79.22,80315.22,0.11,-0.00052,0.0,0.0631]
[1778602751322,79.22,80315.1,0.11,-0.00052,0.0,0.0631]
[1778602756371,79.22,80315.04,0.11,-0.00052,0.0,0.06311]
[1778602761392,79.22,80321.06,0.11,-0.00052,0.0,0.06265]
[1778602766430,79.22,80325.35,0.11,-0.00052,0.0,0.06233]
[1778602770458,79.22,80336.39,0.11,-0.00051,0.0,0.06151]
[1778602774487,79.22,80340.81,0.11,-0.0005,0.0,0.0608]
[1778602779521,79.22,80344.27,0.11,-0.0005,0.0,0.06054]
[1778602784557,79.22,80350.99,0.11,-0.0005,0.0,0.06005]
[1778602788584,79.22,80341.68,0.11,-0.0005,0.0,0.06073]
[1778602789592,79.22,80331.0,0.11,-0.00051,0.0,0.06152]
[1778602794626,79.22,80337.83,0.11,-0.00051,0.0,0.06102]
[1778602799663,79.22,80334.17,0.11,-0.00051,0.0,0.06129]
[1778602804697,79.22,80328.01,0.11,-0.00051,0.0,0.06175]
[1778602809732,79.22,80330.22,0.11,-0.00051,0.0,0.06158]
[1778602814767,79.22,80327.31,0.11,-0.00051,0.0,0.0618]
[1778602819802,79.22,80334.56,0.11,-0.00051,0.0,0.06126]
[1778602823830,79.22,80345.47,0.11,-0.0005,0.0,0.06046]
[1778602824838,79.22,80360.09,0.11,-0.00049,0.0,0.0594]
[1778602829872,79.22,80362.06,0.11,-0.00049,0.0,0.05925]
[1778602834908,79.22,80360.84,0.11,-0.00049,0.0,0.05897]
[1778602839942,79.22,80363.92,0.11,-0.00049,0.0,0.05875]
[1778602844980,79.22,80367.6,0.11,-0.00048,0.0,0.05849]
[1778602850016,79.22,80364.64,0.11,-0.00049,0.0,0.0587]
[1778602855048,79.22,80363.28,0.11,-0.00049,0.0,0.0588]
[1778602860084,79.22,80363.02,0.11,-0.00049,0.0,0.05882]
[1778602865119,79.22,80361.6,0.11,-0.00049,0.0,0.05892]
[1778602870158,79.22,80373.06,0.11,-0.00048,0.0,0.0581]
[1778602875196,79.22,80364.96,0.11,-0.00048,0.0,0.05868]
[1778602878219,79.22,80346.3,0.11,-0.0005,0.0,0.06002]
[1778602881244,79.22,80334.32,0.11,-0.0005,0.0,0.0609]
[1778602885283,79.22,80324.46,0.11,-0.00051,0.0,0.06163]
[1778602887297,79.22,80314.54,0.11,-0.00052,0.0,0.06237]
[1778602892332,79.22,80317.7,0.11,-0.00051,0.0,0.06175]
[1778602897365,79.22,80318.63,0.11,-0.00051,0.0,0.06168]
[1778602902401,79.22,80317.23,0.11,-0.00051,0.0,0.06178]
[1778602907438,79.22,80320.65,0.11,-0.00051,0.0,0.06153]
[1778602908443,79.22,80330.88,0.11,-0.0005,0.0,0.06077]
[1778602910466,79.22,80282.95,0.11,-0.00054,0.0,0.06439]
[1778602915492,79.22,80274.26,0.11,-0.00054,0.0,0.06507]
[1778602920527,79.22,80271.5,0.11,-0.00055,0.0,0.06529]
[1778602925562,79.22,80274.51,0.11,-0.00054,0.0,0.06505]
[1778602930598,79.22,80282.21,0.11,-0.00054,0.0,0.06445]
[1778602935632,79.22,80290.31,0.11,-0.00053,0.0,0.06382]
[1778602940667,79.22,80289.96,0.11,-0.00053,0.0,0.06385]
[1778602943702,79.22,80301.3,0.11,-0.00052,0.0,0.06298]
[1778602948732,79.22,80300.71,0.11,-0.00052,0.0,0.06303]
[1778602954775,79.22,80298.08,0.11,-0.00052,0.0,0.06284]
[1778602959818,79.22,80306.04,0.11,-0.00052,0.0,0.06224]
[1778602964844,79.22,80304.25,0.11,-0.00052,0.0,0.06237]
[1778602969879,79.22,80304.96,0.11,-0.00052,0.0,0.06232]
[1778602975922,79.22,80305.99,0.11,-0.00052,0.0,0.06224]
[1778602980762,79.22,80308.43,0.11,-0.00052,0.0,0.06206]
[1778602980807,79.22,80307.29,0.11,-0.00052,0.0,0.06214]
[1778602986830,79.22,80305.59,0.11,-0.00052,0.0,0.06227]
[1778602986845,79.22,80305.29,0.11,-0.00052,0.0,0.06229]
[1778602992034,79.22,80300.59,0.11,-0.00052,0.0,0.06265]
[1778602997068,79.22,80301.96,0.11,-0.00052,0.0,0.06254]
[1778603002103,79.22,80305.26,0.11,-0.00052,0.0,0.06229]
[1778603007139,79.22,80303.15,0.11,-0.00052,0.0,0.06245]
[1778603012172,79.22,80303.98,0.11,-0.00052,0.0,0.062]
[1778603017208,79.22,80305.26,0.11,-0.00052,0.0,0.06191]
[1778603022243,79.22,80305.15,0.11,-0.00052,0.0,0.06192]
[1778603023251,79.22,80289.62,0.11,-0.00053,0.0,0.06309]
[1778603028284,79.22,80294.73,0.11,-0.00052,0.0,0.0627]
[1778603033320,79.22,80295.97,0.11,-0.00052,0.0,0.06261]
[1778603039362,79.22,80293.5,0.11,-0.00052,0.0,0.0628]
[1778603044397,79.22,80294.84,0.11,-0.00052,0.0,0.06269]
[1778603049432,79.22,80284.15,0.11,-0.00053,0.0,0.06351]
[1778603054467,79.22,80268.35,0.11,-0.00054,0.0,0.06473]
[1778603059502,79.22,80265.98,0.11,-0.00054,0.0,0.06492]
[1778603064537,79.22,80263.35,0.11,-0.00054,0.0,0.06512]
[1778603070580,79.22,80264.41,0.11,-0.00054,0.0,0.06504]
[1778603075614,79.22,80265.65,0.11,-0.00054,0.0,0.06454]
[1778603080650,79.22,80265.17,0.11,-0.00054,0.0,0.06458]
[1778603086691,79.22,80268.64,0.11,-0.00054,0.0,0.06431]
[1778603091726,79.22,80274.6,0.11,-0.00053,0.0,0.06385]
[1778603096764,79.22,80274.59,0.11,-0.00053,0.0,0.06385]
[1778603101797,79.22,80283.9,0.11,-0.00053,0.0,0.06313]
[1778603107840,79.22,80282.03,0.11,-0.00053,0.0,0.06328]
[1778603115896,79.22,80280.28,0.11,-0.00053,0.0,0.06341]
[1778603120931,79.22,80280.89,0.11,-0.00053,0.0,0.06336]
[1778603123953,79.22,80269.41,0.11,-0.00054,0.0,0.06425]
[1778603126982,79.22,80249.65,0.11,-0.00055,0.0,0.0658]
[1778603133019,79.22,80241.68,0.11,-0.00055,0.0,0.06602]
[1778603138053,79.22,80240.71,0.11,-0.00055,0.0,0.0661]
[1778603143087,79.22,80235.73,0.11,-0.00056,0.0,0.0665]
[1778603148123,79.22,80233.39,0.11,-0.00056,0.0,0.06669]
[1778603153158,79.22,80237.01,0.11,-0.00056,0.0,0.0664]
[1778603158199,79.22,80237.0,0.11,-0.00056,0.0,0.0664]
[1778603163233,79.22,80236.18,0.11,-0.00056,0.0,0.06646]
[1778603168268,79.22,80246.14,0.11,-0.00055,0.0,0.06567]
[1778603173306,79.22,80249.26,0.11,-0.00055,0.0,0.06542]
[1778603178342,79.22,80245.91,0.11,-0.00055,0.0,0.06569]
[1778603183377,79.22,80233.26,0.11,-0.00056,0.0,0.0667]
[1778603188417,79.22,80230.29,0.11,-0.00056,0.0,0.06694]
[1778603193447,79.22,80233.11,0.11,-0.00056,0.0,0.0663]
[1778603198482,79.22,80244.44,0.11,-0.00055,0.0,0.0654]
[1778603203064,79.22,80250.12,0.11,-0.00054,0.0,0.06495]
[1778603203518,79.22,80253.61,0.11,-0.00054,0.0,0.06468]
[1778603204222,79.22,80253.61,0.11,-0.00054,0.0,0.06468]
[1778603204524,79.22,80253.22,0.11,-0.00054,0.0,0.06471]
[1778603209559,79.22,80255.85,0.11,-0.00054,0.0,0.0645]
[1778603214594,79.22,80257.31,0.11,-0.00054,0.0,0.06439]
[1778603219629,79.22,80259.78,0.11,-0.00054,0.0,0.0642]
[1778603224665,79.22,80257.13,0.11,-0.00054,0.0,0.06441]
[1778603229701,79.22,80258.67,0.11,-0.00054,0.0,0.06429]
[1778603234736,79.22,80257.82,0.11,-0.00054,0.0,0.06435]
[1778603239776,79.22,80260.16,0.11,-0.00054,0.0,0.06417]
[1778603244811,79.22,80260.61,0.11,-0.00054,0.0,0.06413]
[1778603249846,79.22,80256.91,0.11,-0.00054,0.0,0.06442]
[1778603254880,79.22,80248.6,0.11,-0.00054,0.0,0.06467]
[1778603259916,79.22,80248.75,0.11,-0.00054,0.0,0.06466]
[1778603264951,79.22,80249.48,0.11,-0.00054,0.0,0.0646]
[1778603269988,79.22,80250.14,0.11,-0.00054,0.0,0.06455]
[1778603275022,79.22,80249.7,0.11,-0.00054,0.0,0.06458]
[1778603280057,79.22,80253.47,0.11,-0.00054,0.0,0.06429]
[1778603285092,79.22,80255.68,0.11,-0.00054,0.0,0.06412]
[1778603288113,79.22,80266.68,0.11,-0.00053,0.0,0.06327]
[1778603293151,79.22,80275.53,0.11,-0.00052,0.0,0.0626]
[1778603298184,79.22,80274.46,0.11,-0.00052,0.0,0.06268]
[1778603303220,79.22,80281.27,0.11,-0.00052,0.0,0.06216]
[1778603308255,79.22,80281.81,0.11,-0.00052,0.0,0.06212]
[1778603313292,79.22,80280.95,0.11,-0.00052,0.0,0.0618]
[1778603318327,79.22,80279.62,0.11,-0.00052,0.0,0.0619]
[1778603323360,79.22,80282.75,0.11,-0.00051,0.0,0.06166]
[1778603328395,79.22,80288.71,0.11,-0.00051,0.0,0.06122]
[1778603333430,79.22,80291.62,0.11,-0.00051,0.0,0.061]
[1778603338465,79.22,80298.59,0.11,-0.0005,0.0,0.06049]
[1778603344507,79.22,80299.03,0.11,-0.0005,0.0,0.06046]
[1778603348289,79.22,80298.5,0.11,-0.0005,0.0,0.0605]
[1778603348535,79.22,80298.62,0.11,-0.0005,0.0,0.06049]
[1778603353570,79.22,80298.63,0.11,-0.0005,0.0,0.06049]
[1778603358608,79.22,80296.77,0.11,-0.00051,0.0,0.06062]
[1778603359612,79.22,80286.79,0.11,-0.00051,0.0,0.06136]
[1778603364648,79.22,80278.32,0.11,-0.00052,0.0,0.062]
[1778603369682,79.22,80273.25,0.11,-0.00052,0.0,0.06238]
[1778603374718,79.22,80264.48,0.11,-0.00052,0.0,0.06265]
[1778603379752,79.22,80269.16,0.11,-0.00052,0.0,0.0623]
[1778603384789,79.22,80266.72,0.11,-0.00052,0.0,0.06248]
[1778603389825,79.22,80264.75,0.11,-0.00052,0.0,0.06263]
[1778603394822,79.22,80266.01,0.11,-0.00052,0.0,0.06254]
[1778603394860,79.22,80266.38,0.11,-0.00052,0.0,0.06251]
[1778603399894,79.22,80266.64,0.11,-0.00052,0.0,0.06249]
[1778603404931,79.22,80271.23,0.11,-0.00052,0.0,0.06214]
[1778603409969,79.22,80270.36,0.11,-0.00052,0.0,0.06221]
[1778603415008,79.22,80275.61,0.11,-0.00052,0.0,0.06181]
[1778603420042,79.22,80275.52,0.11,-0.00052,0.0,0.06182]
[1778603425078,79.22,80272.88,0.11,-0.00052,0.0,0.06202]
[1778603430116,79.22,80273.32,0.11,-0.00052,0.0,0.06198]
[1778603435149,79.22,80264.87,0.11,-0.00052,0.0,0.06223]
[1778603441192,79.22,80269.57,0.11,-0.00052,0.0,0.06188]
[1778603446226,79.22,80268.87,0.11,-0.00052,0.0,0.06193]
[1778603447813,79.22,80268.9,0.11,-0.00052,0.0,0.06193]
[1778603448244,79.22,80268.7,0.11,-0.00052,0.0,0.06194]
[1778603453274,79.22,80267.81,0.11,-0.00052,0.0,0.06201]
[1778603458310,79.22,80268.42,0.11,-0.00052,0.0,0.06196]
[1778603461332,79.22,80257.09,0.11,-0.00053,0.0,0.06282]
[1778603464351,79.22,80247.45,0.11,-0.00053,0.0,0.06356]
[1778603468385,79.22,80256.62,0.11,-0.00053,0.0,0.06286]
[1778603473417,79.22,80250.6,0.11,-0.00053,0.0,0.06332]
[1778603476437,79.22,80261.79,0.11,-0.00052,0.0,0.06247]
[1778603481474,79.22,80264.01,0.11,-0.00052,0.0,0.0623]
[1778603485273,79.22,80263.93,0.11,-0.00052,0.0,0.0623]
[1778603485297,79.22,80269.88,0.11,-0.00052,0.0,0.06185]
[1778603490537,79.22,80269.7,0.11,-0.00052,0.0,0.06187]
[1778603496579,79.22,80269.44,0.11,-0.00051,0.0,0.0615]
[1778603499607,79.22,80285.53,0.11,-0.0005,0.0,0.06031]
[1778603504642,79.22,80279.74,0.11,-0.00051,0.0,0.06073]
[1778603509678,79.22,80288.93,0.11,-0.0005,0.0,0.06006]
[1778603514714,79.22,80292.5,0.11,-0.0005,0.0,0.0598]
[1778603519748,79.22,80291.85,0.11,-0.0005,0.0,0.05985]
[1778603524790,79.22,80274.47,0.11,-0.00051,0.0,0.06113]
[1778603529823,79.22,80269.85,0.11,-0.00051,0.0,0.06147]
[1778603532844,79.22,80259.22,0.11,-0.00052,0.0,0.06227]
[1778603537879,79.22,80261.33,0.11,-0.00052,0.0,0.06211]
[1778603542914,79.22,80263.62,0.11,-0.00052,0.0,0.06194]
[1778603547949,79.22,80265.1,0.11,-0.00052,0.0,0.06183]
[1778603552990,79.22,80264.93,0.11,-0.00051,0.0,0.06145]
[1778603558019,79.22,80265.53,0.11,-0.00051,0.0,0.06141]
[1778603563054,79.22,80268.15,0.11,-0.00051,0.0,0.06121]
[1778603568089,79.22,80273.24,0.11,-0.00051,0.0,0.06083]
[1778603571120,79.22,80286.38,0.11,-0.0005,0.0,0.05987]
[1778603576155,79.22,80283.7,0.11,-0.0005,0.0,0.06006]
[1778603580189,79.22,80270.85,0.11,-0.00051,0.0,0.06101]
[1778603582204,79.22,80260.98,0.11,-0.00052,0.0,0.06175]
[1778603585226,79.22,80247.64,0.11,-0.00053,0.0,0.06276]
[1778603586772,79.22,80245.33,0.11,-0.00053,0.0,0.06293]
[1778603587240,79.22,80244.8,0.11,-0.00053,0.0,0.06297]
[1778603590263,79.22,80235.37,0.11,-0.00053,0.0,0.0637]
[1778603595296,79.22,80230.32,0.11,-0.00054,0.0,0.06409]
[1778603598305,79.22,80231.4,0.11,-0.00054,0.0,0.06401]
[1778603598378,79.22,80231.54,0.11,-0.00054,0.0,0.06399]
[1778603604360,79.22,80236.56,0.11,-0.00053,0.0,0.06361]
[1778603606374,79.22,80247.21,0.11,-0.00053,0.0,0.06279]
[1778603611408,79.22,80249.76,0.11,-0.00052,0.0,0.0622]
[1778603616446,79.22,80242.79,0.11,-0.00053,0.0,0.06273]
[1778603621480,79.22,80245.21,0.11,-0.00052,0.0,0.06255]
[1778603626515,79.22,80251.25,0.11,-0.00052,0.0,0.06209]
[1778603631550,79.22,80255.22,0.11,-0.00052,0.0,0.06179]
[1778603636585,79.22,80251.06,0.11,-0.00052,0.0,0.0621]
[1778603640614,79.22,80236.47,0.11,-0.00053,0.0,0.06322]
[1778603646655,79.22,80233.71,0.11,-0.00053,0.0,0.06343]
[1778603649690,79.22,80249.58,0.11,-0.00052,0.0,0.06222]
[1778603654726,79.22,80246.02,0.11,-0.00052,0.0,0.06249]
[1778603659760,79.22,80244.89,0.11,-0.00052,0.0,0.06257]
[1778603662781,79.22,80235.29,0.11,-0.00053,0.0,0.06331]
[1778603667816,79.22,80237.5,0.11,-0.00053,0.0,0.06314]
[1778603671844,79.22,80244.1,0.11,-0.00052,0.0,0.06224]
[1778603676879,79.22,80244.87,0.11,-0.00052,0.0,0.06218]
[1778603681919,79.22,80243.67,0.11,-0.00052,0.0,0.06227]
[1778603686950,79.22,80243.11,0.11,-0.00052,0.0,0.06232]
[1778603691986,79.22,80253.79,0.11,-0.00052,0.0,0.06151]
[1778603697021,79.22,80256.09,0.11,-0.00051,0.0,0.06134]
[1778603702056,79.22,80260.19,0.11,-0.00051,0.0,0.06103]
[1778603708098,79.22,80261.97,0.11,-0.00051,0.0,0.0609]
[1778603711121,79.22,80277.74,0.11,-0.0005,0.0,0.05974]
[1778603716154,79.22,80266.65,0.11,-0.00051,0.0,0.06055]
[1778603721189,79.22,80261.13,0.11,-0.00051,0.0,0.06096]
[1778603726224,79.22,80261.59,0.11,-0.00051,0.0,0.06093]
[1778603731259,79.22,80254.85,0.11,-0.00051,0.0,0.06104]
[1778603736293,79.22,80253.39,0.11,-0.00051,0.0,0.06115]
[1778603741329,79.22,80252.46,0.11,-0.00051,0.0,0.06122]
[1778603745357,79.22,80264.52,0.11,-0.0005,0.0,0.06033]
[1778603750392,79.22,80264.29,0.11,-0.0005,0.0,0.06035]
[1778603756435,79.22,80266.91,0.11,-0.0005,0.0,0.06015]
[1778603761477,79.22,80274.18,0.11,-0.0005,0.0,0.05962]
[1778603766517,79.22,80279.09,0.11,-0.00049,0.0,0.05926]
[1778603771551,79.22,80278.55,0.11,-0.0005,0.0,0.0593]
[1778603776587,79.22,80286.36,0.11,-0.00049,0.0,0.05874]
[1778603781624,79.22,80290.1,0.11,-0.00049,0.0,0.05847]
[1778603786658,79.22,80290.21,0.11,-0.00049,0.0,0.05846]
[1778603791694,79.22,80291.4,0.11,-0.00048,0.0,0.05801]
[1778603796728,79.22,80284.75,0.11,-0.00049,0.0,0.05848]
[1778603801763,79.22,80276.61,0.11,-0.00049,0.0,0.05907]
[1778603805540,79.22,80287.92,0.11,-0.00049,0.0,0.05826]
[1778603810826,79.22,80295.98,0.11,-0.00048,0.0,0.05768]
[1778603814068,79.22,80299.27,0.11,-0.00048,0.0,0.05745]
[1778603814401,79.22,80299.27,0.11,-0.00048,0.0,0.05745]
[1778603814489,79.22,80310.77,0.11,-0.00047,0.0,0.05665]
[1778603819889,79.22,80315.33,0.11,-0.00047,0.0,0.05633]
[1778603825700,79.22,80317.16,0.11,-0.00047,0.0,0.0562]
[1778603828952,79.22,80302.97,0.11,-0.00048,0.0,0.05719]
[1778603833987,79.22,80304.51,0.11,-0.00048,0.0,0.05708]
[1778603839023,79.22,80294.26,0.11,-0.00048,0.0,0.0578]
[1778603844058,79.22,80293.43,0.11,-0.00048,0.0,0.05786]
[1778603849092,79.22,80299.87,0.11,-0.00048,0.0,0.05741]
[1778603852114,79.22,80304.27,0.11,-0.00047,0.0,0.05673]
[1778603855134,79.22,80313.99,0.11,-0.00047,0.0,0.05606]
[1778603860169,79.22,80318.58,0.11,-0.00046,0.0,0.05575]
[1778603865204,79.22,80314.19,0.11,-0.00047,0.0,0.05605]
[1778603868225,79.22,80297.8,0.11,-0.00048,0.0,0.05719]
[1778603873262,79.22,80298.75,0.11,-0.00048,0.0,0.05712]
[1778603878296,79.22,80299.99,0.11,-0.00048,0.0,0.05703]
[1778603883331,79.22,80301.54,0.11,-0.00047,0.0,0.05693]
[1778603888368,79.22,80303.83,0.11,-0.00047,0.0,0.05677]
[1778603892411,79.22,80293.34,0.11,-0.00048,0.0,0.0575]
[1778603893418,79.22,80283.1,0.11,-0.00049,0.0,0.05823]
[1778603898453,79.22,80273.36,0.11,-0.00049,0.0,0.05893]
[1778603903489,79.22,80270.4,0.11,-0.00049,0.0,0.05914]
[1778603908523,79.22,80270.36,0.11,-0.00049,0.0,0.05914]
[1778603913558,79.22,80270.56,0.11,-0.00049,0.0,0.05875]
[1778603918593,79.22,80270.53,0.11,-0.00049,0.0,0.05876]
[1778603923628,79.22,80269.32,0.11,-0.00049,0.0,0.05884]
[1778603928664,79.22,80267.72,0.11,-0.00049,0.0,0.05896]
[1778603933699,79.22,80271.88,0.11,-0.00049,0.0,0.05866]
[1778603938734,79.22,80271.54,0.11,-0.00049,0.0,0.05868]
[1778603943769,79.22,80269.97,0.11,-0.00049,0.0,0.0588]
[1778603948804,79.22,80269.66,0.11,-0.00049,0.0,0.05882]
[1778603951825,79.22,80280.07,0.11,-0.00049,0.0,0.05807]
[1778603955854,79.22,80268.24,0.11,-0.00049,0.0,0.05892]
[1778603960888,79.22,80268.23,0.11,-0.00049,0.0,0.05892]
[1778603966693,79.22,80261.4,0.11,-0.0005,0.0,0.05942]
[1778603971969,79.22,80265.69,0.11,-0.00049,0.0,0.05873]
[1778603977004,79.22,80269.13,0.11,-0.00049,0.0,0.05848]
[1778603982039,79.22,80270.32,0.11,-0.00049,0.0,0.0584]
[1778603987073,79.22,80270.53,0.11,-0.00049,0.0,0.05838]
[1778603992109,79.22,80269.51,0.11,-0.00049,0.0,0.05845]
[1778603997146,79.22,80270.57,0.11,-0.00049,0.0,0.05838]
[1778604002180,79.22,80270.49,0.11,-0.00049,0.0,0.05838]
[1778604004195,79.22,80283.9,0.11,-0.00048,0.0,0.05743]
[1778604009230,79.22,80289.96,0.11,-0.00048,0.0,0.05701]
[1778604014266,79.22,80287.0,0.11,-0.00048,0.0,0.05721]
[1778604016285,79.22,80276.27,0.11,-0.00048,0.0,0.05797]
[1778604021314,79.22,80275.82,0.11,-0.00048,0.0,0.058]
[1778604026349,79.22,80276.53,0.11,-0.00048,0.0,0.05795]
[1778604031384,79.22,80274.06,0.11,-0.00048,0.0,0.05776]
[1778604036419,79.22,80279.93,0.11,-0.00048,0.0,0.05734]
[1778604041455,79.22,80283.99,0.11,-0.00048,0.0,0.05706]
[1778604044475,79.22,80297.82,0.11,-0.00047,0.0,0.05609]
[1778604049510,79.22,80299.24,0.11,-0.00047,0.0,0.056]
[1778604054544,79.22,80300.81,0.11,-0.00047,0.0,0.05589]
[1778604059607,79.22,80295.44,0.11,-0.00047,0.0,0.05626]
[1778604062630,79.22,80281.29,0.11,-0.00048,0.0,0.05725]
[1778604067664,79.22,80279.41,0.11,-0.00048,0.0,0.05738]
[1778604073706,79.22,80276.96,0.11,-0.00048,0.0,0.05755]
[1778604078749,79.22,80266.26,0.11,-0.00049,0.0,0.05831]
[1778604082779,79.22,80250.61,0.11,-0.0005,0.0,0.05944]
[1778604087813,79.22,80244.79,0.11,-0.0005,0.0,0.05987]
[1778604092848,79.22,80242.92,0.11,-0.0005,0.0,0.05963]
[1778604097883,79.22,80245.39,0.11,-0.0005,0.0,0.05945]
[1778604102919,79.22,80242.5,0.11,-0.0005,0.0,0.05966]
[1778604107953,79.22,80244.73,0.11,-0.0005,0.0,0.05949]
[1778604113999,79.22,80245.63,0.11,-0.0005,0.0,0.05943]
[1778604119032,79.22,80245.7,0.11,-0.0005,0.0,0.05942]
[1778604124068,79.22,80234.46,0.11,-0.00051,0.0,0.06025]
[1778604129104,79.22,80234.68,0.11,-0.00051,0.0,0.06023]
[1778604134154,79.22,80230.03,0.11,-0.00051,0.0,0.06057]
[1778604139189,79.22,80226.75,0.11,-0.00051,0.0,0.06082]
[1778604144224,79.22,80226.37,0.11,-0.00051,0.0,0.06085]
[1778604149259,79.22,80226.6,0.11,-0.00051,0.0,0.06083]
[1778604154295,79.22,80223.92,0.11,-0.00051,0.0,0.06064]
[1778604159331,79.22,80220.25,0.11,-0.00051,0.0,0.06092]
[1778604164366,79.22,80217.56,0.11,-0.00051,0.0,0.06112]
[1778604169405,79.22,80204.89,0.11,-0.00052,0.0,0.06207]
[1778604174445,79.22,80212.49,0.11,-0.00052,0.0,0.0615]
[1778604179474,79.22,80216.79,0.11,-0.00051,0.0,0.06117]
[1778604184510,79.22,80216.2,0.11,-0.00052,0.0,0.06122]
[1778604188538,79.22,80225.57,0.11,-0.00051,0.0,0.06052]
[1778604193573,79.22,80237.63,0.11,-0.0005,0.0,0.05963]
[1778604198609,79.22,80240.96,0.11,-0.0005,0.0,0.05939]
[1778604203642,79.22,80241.68,0.11,-0.0005,0.0,0.05934]
[1778604208677,79.22,80236.79,0.11,-0.0005,0.0,0.05969]
[1778604213713,79.22,80228.18,0.11,-0.0005,0.0,0.05994]
[1778604218747,79.22,80227.59,0.11,-0.0005,0.0,0.05999]
[1778604223782,79.22,80228.17,0.11,-0.0005,0.0,0.05994]
[1778604228817,79.22,80226.82,0.11,-0.0005,0.0,0.06004]
[1778604233852,79.22,80229.58,0.11,-0.0005,0.0,0.05984]
[1778604238886,79.22,80229.54,0.11,-0.0005,0.0,0.05984]
[1778604243923,79.22,80228.2,0.11,-0.0005,0.0,0.05994]
[1778604247951,79.22,80237.65,0.11,-0.0005,0.0,0.05925]
[1778604252986,79.22,80239.02,0.11,-0.0005,0.0,0.05915]
[1778604255314,79.22,80238.63,0.11,-0.0005,0.0,0.05918]
[1778604256010,79.22,80238.22,0.11,-0.0005,0.0,0.05921]
[1778604256684,79.22,80238.22,0.11,-0.0005,0.0,0.05921]
[1778604257015,79.22,80235.25,0.11,-0.0005,0.0,0.05943]
[1778604262049,79.22,80233.27,0.11,-0.0005,0.0,0.05957]
[1778604267085,79.22,80233.39,0.11,-0.0005,0.0,0.05956]
[1778604272120,79.22,80237.05,0.11,-0.00049,0.0,0.05892]
[1778604277154,79.22,80233.77,0.11,-0.0005,0.0,0.05915]
[1778604282189,79.22,80231.19,0.11,-0.0005,0.0,0.05934]
[1778604287225,79.22,80228.56,0.11,-0.0005,0.0,0.05953]
[1778604292259,79.22,80228.92,0.11,-0.0005,0.0,0.05951]
[1778604297294,79.22,80229.22,0.11,-0.0005,0.0,0.05948]
[1778604302329,79.22,80229.06,0.11,-0.0005,0.0,0.0595]
[1778604305349,79.22,80246.25,0.11,-0.00049,0.0,0.05825]
[1778604310385,79.22,80254.32,0.11,-0.00048,0.0,0.05768]
[1778604315428,79.22,80246.15,0.11,-0.00049,0.0,0.05826]
[1778604319163,79.22,80229.87,0.11,-0.0005,0.0,0.05944]
[1778604324482,79.22,80226.95,0.11,-0.0005,0.0,0.05965]
[1778604327505,79.22,80217.78,0.11,-0.00051,0.0,0.06033]
[1778604331533,79.22,80200.85,0.11,-0.00052,0.0,0.0612]
[1778604334557,79.22,80191.5,0.11,-0.00052,0.0,0.06191]
[1778604339306,79.22,80178.6,0.11,-0.00053,0.0,0.06289]
[1778604344625,79.22,80177.56,0.11,-0.00053,0.0,0.06297]
[1778604349661,79.22,80177.83,0.11,-0.00053,0.0,0.06295]
[1778604354468,79.22,80182.09,0.11,-0.00053,0.0,0.06262]
[1778604354706,79.22,80182.88,0.11,-0.00053,0.0,0.06256]
[1778604355905,79.22,80182.88,0.11,-0.00053,0.0,0.06256]
[1778604355982,79.22,80081.83,0.11,-0.0006,0.0,0.07075]
[1778604360761,79.22,80095.44,0.11,-0.00059,0.0,0.06959]
[1778604362356,79.22,80095.44,0.11,-0.00059,0.0,0.06959]
[1778604362783,79.22,80089.03,0.11,-0.0006,0.0,0.07014]
[1778604363686,79.22,80089.03,0.11,-0.0006,0.0,0.07014]
[1778604363785,79.22,80043.66,0.11,-0.00064,0.0,0.07409]
[1778604364811,79.22,80014.72,0.11,-0.00066,0.0,0.07672]
[1778604366817,79.22,80045.62,0.11,-0.00063,0.0,0.07392]
[1778604367823,79.22,80069.5,0.11,-0.00061,0.0,0.07182]
[1778604369839,79.22,80050.71,0.11,-0.00063,0.0,0.07346]
[1778604370897,79.22,80050.71,0.11,-0.00063,0.0,0.07346]
[1778604370941,79.22,80043.86,0.11,-0.00064,0.0,0.07407]
[1778604374874,79.22,80026.77,0.11,-0.00065,0.0,0.07561]
[1778604375881,79.22,80010.66,0.11,-0.00066,0.0,0.07709]
[1778604377896,79.22,80000.25,0.11,-0.00067,0.0,0.07806]
[1778604381935,79.22,80010.01,0.11,-0.00066,0.0,0.07715]
[1778604386962,79.22,79997.36,0.11,-0.00068,0.0,0.07834]
[1778604392064,79.22,79992.63,0.11,-0.00068,0.0,0.0783]
[1778604393010,79.22,79982.52,0.11,-0.00069,0.0,0.07926]
[1778604394017,79.22,79938.54,0.11,-0.00073,0.0,0.08354]
[1778604397040,79.22,79925.26,0.11,-0.00074,0.0,0.08488]
[1778604402074,79.22,79939.01,0.11,-0.00073,0.0,0.08349]
[1778604407108,79.22,79937.69,0.11,-0.00073,0.0,0.08363]
[1778604411136,79.22,79949.16,0.11,-0.00072,0.0,0.08249]
[1778604416171,79.22,79944.0,0.11,-0.00072,0.0,0.083]
[1778604421209,79.22,79941.66,0.11,-0.00072,0.0,0.08323]
[1778604425069,79.22,79941.49,0.11,-0.00072,0.0,0.08325]
[1778604425562,79.22,79934.99,0.11,-0.00073,0.0,0.0839]
[1778604426244,79.22,79914.56,0.11,-0.00075,0.0,0.08596]
[1778604430981,79.22,79913.46,0.11,-0.00075,0.0,0.08608]
[1778604434302,79.22,79902.1,0.11,-0.00076,0.0,0.08725]
[1778604438336,79.22,79914.25,0.11,-0.00075,0.0,0.086]
[1778604441356,79.22,79904.96,0.11,-0.00076,0.0,0.08695]
[1778604444377,79.22,79895.77,0.11,-0.00077,0.0,0.08791]
[1778604447399,79.22,79883.5,0.11,-0.00078,0.0,0.0892]
[1778604449414,79.22,79899.66,0.11,-0.00076,0.0,0.0875]
[1778604451427,79.22,79920.51,0.11,-0.00074,0.0,0.08484]
[1778604456464,79.22,79918.07,0.11,-0.00074,0.0,0.08509]
[1778604457469,79.22,79926.89,0.11,-0.00073,0.0,0.0842]
[1778604458480,79.22,79935.88,0.11,-0.00072,0.0,0.0833]
[1778604459483,79.22,79946.0,0.11,-0.00071,0.0,0.0823]
[1778604463512,79.22,79932.74,0.11,-0.00073,0.0,0.08361]
[1778604464518,79.22,79921.8,0.11,-0.00074,0.0,0.08471]
[1778604466532,79.22,79906.78,0.11,-0.00075,0.0,0.08624]
[1778604471567,79.22,79902.11,0.11,-0.00076,0.0,0.08673]
[1778604476601,79.22,79896.7,0.11,-0.00076,0.0,0.08729]
[1778604481637,79.22,79899.84,0.11,-0.00076,0.0,0.08696]
[1778604484662,79.22,79888.77,0.11,-0.00077,0.0,0.08811]
[1778604485665,79.22,79879.92,0.11,-0.00078,0.0,0.08904]
[1778604490717,79.22,79871.99,0.11,-0.00079,0.0,0.08989]
[1778604494745,79.22,79887.54,0.11,-0.00077,0.0,0.08824]
[1778604496759,79.22,79898.75,0.11,-0.00076,0.0,0.08707]
[1778604497767,79.22,79911.44,0.11,-0.00075,0.0,0.08577]
[1778604502802,79.22,79928.33,0.11,-0.00073,0.0,0.08406]
[1778604504816,79.22,79941.59,0.11,-0.00072,0.0,0.08273]
[1778604510560,79.22,79947.26,0.11,-0.00071,0.0,0.08218]
[1778604514913,79.22,79952.32,0.11,-0.0007,0.0,0.08118]
[1778604516902,79.22,79938.6,0.11,-0.00072,0.0,0.08253]
[1778604521936,79.22,79935.43,0.11,-0.00072,0.0,0.08284]
[1778604526971,79.22,79924.81,0.11,-0.00073,0.0,0.0839]
[1778604532012,79.22,79928.2,0.11,-0.00073,0.0,0.08356]
[1778604537041,79.22,79932.81,0.11,-0.00072,0.0,0.0831]
[1778604542075,79.22,79929.18,0.11,-0.00073,0.0,0.08346]
[1778604545113,79.22,79956.91,0.11,-0.0007,0.0,0.08074]
[1778604546532,79.22,79956.91,0.11,-0.0007,0.0,0.08074]
[1778604546597,79.22,79957.68,0.11,-0.0007,0.0,0.08066]
[1778604552149,79.22,79957.58,0.11,-0.0007,0.0,0.08067]
[1778604557184,79.22,79949.48,0.11,-0.00071,0.0,0.08146]
[1778604562220,79.22,79942.48,0.11,-0.00071,0.0,0.08215]
[1778604567255,79.22,79945.65,0.11,-0.00071,0.0,0.08184]
[1778604571283,79.22,79951.93,0.11,-0.0007,0.0,0.08073]
[1778604576317,79.22,79966.89,0.11,-0.00069,0.0,0.07929]
[1778604577325,79.22,79980.58,0.11,-0.00067,0.0,0.078]
[1778604582359,79.22,79967.68,0.11,-0.00069,0.0,0.07922]
[1778604587395,79.22,79963.88,0.11,-0.00069,0.0,0.07958]
[1778604592430,79.22,79966.37,0.11,-0.00069,0.0,0.07934]
[1778604597466,79.22,79977.26,0.11,-0.00068,0.0,0.07831]
[1778604600487,79.22,79966.87,0.11,-0.00069,0.0,0.07929]
[1778604604515,79.22,79951.96,0.11,-0.0007,0.0,0.08073]
[1778604609551,79.22,79953.82,0.11,-0.0007,0.0,0.08055]
[1778604614588,79.22,79965.5,0.11,-0.00069,0.0,0.07942]
[1778604619622,79.22,79947.4,0.11,-0.0007,0.0,0.08117]
[1778604624660,79.22,79945.98,0.11,-0.00071,0.0,0.08131]
[1778604629695,79.22,79940.79,0.11,-0.00071,0.0,0.08181]
[1778604634732,79.22,79926.17,0.11,-0.00072,0.0,0.08276]
[1778604639765,79.22,79905.86,0.11,-0.00074,0.0,0.08479]
[1778604644800,79.22,79904.61,0.11,-0.00074,0.0,0.08492]
[1778604649561,79.22,79890.94,0.11,-0.00075,0.0,0.08631]
[1778604650821,79.22,79890.34,0.11,-0.00075,0.0,0.08638]
[1778604650914,79.22,79867.23,0.11,-0.00078,0.0,0.08879]
[1778604653868,79.22,79855.82,0.11,-0.00079,0.0,0.09]
[1778604659631,79.22,79858.89,0.11,-0.00079,0.0,0.08967]
[1778604664946,79.22,79849.66,0.11,-0.0008,0.0,0.09066]
[1778604667970,79.22,79836.5,0.11,-0.00081,0.0,0.09209]
[1778604673006,79.22,79850.59,0.11,-0.0008,0.0,0.09056]
[1778604678059,79.22,79858.16,0.11,-0.00079,0.0,0.08975]
[1778604683092,79.22,79860.26,0.11,-0.00079,0.0,0.08953]
[1778604688136,79.22,79863.19,0.11,-0.00078,0.0,0.08922]
[1778604693167,79.22,79861.67,0.11,-0.00078,0.0,0.08884]
[1778604696184,79.22,79874.04,0.11,-0.00077,0.0,0.08754]
[1778604699205,79.22,79862.8,0.11,-0.00078,0.0,0.08872]
[1778604702225,79.22,79850.06,0.11,-0.00079,0.0,0.09008]
[1778604707261,79.22,79855.68,0.11,-0.00079,0.0,0.08948]
[1778604711293,79.22,79871.74,0.11,-0.00077,0.0,0.08778]
[1778604713308,79.22,79885.38,0.11,-0.00076,0.0,0.08637]
[1778604714314,79.22,79894.87,0.11,-0.00075,0.0,0.08539]
[1778604715319,79.22,79904.36,0.11,-0.00074,0.0,0.08443]
[1778604717335,79.22,79914.01,0.11,-0.00073,0.0,0.08346]
[1778604722369,79.22,79904.84,0.11,-0.00074,0.0,0.08438]
[1778604725391,79.22,79917.69,0.11,-0.00072,0.0,0.08309]
[1778604730426,79.22,79912.69,0.11,-0.00073,0.0,0.08359]
[1778604735463,79.22,79910.93,0.11,-0.00073,0.0,0.08377]
[1778604737475,79.22,79920.34,0.11,-0.00072,0.0,0.08283]
[1778604742513,79.22,79926.61,0.11,-0.00072,0.0,0.08221]
[1778604746545,79.22,79915.22,0.11,-0.00073,0.0,0.08334]
[1778604747548,79.22,79900.23,0.11,-0.00074,0.0,0.08485]
[1778604748558,79.22,79888.01,0.11,-0.00075,0.0,0.0861]
[1778604753590,79.22,79884.56,0.11,-0.00075,0.0,0.08593]
[1778604758625,79.22,79879.28,0.11,-0.00076,0.0,0.08647]
[1778604763661,79.22,79880.6,0.11,-0.00076,0.0,0.08634]
[1778604768695,79.22,79886.48,0.11,-0.00075,0.0,0.08573]
[1778604773733,79.22,79880.59,0.11,-0.00076,0.0,0.08634]
[1778604778766,79.22,79875.31,0.11,-0.00076,0.0,0.08688]
[1778604783803,79.22,79886.46,0.11,-0.00075,0.0,0.08574]
[1778604785818,79.22,79899.02,0.11,-0.00074,0.0,0.08446]
[1778604788641,79.22,79907.41,0.11,-0.00073,0.0,0.08361]
[1778604788839,79.22,79908.86,0.11,-0.00073,0.0,0.08347]
[1778604793874,79.22,79916.57,0.11,-0.00072,0.0,0.0827]
[1778604798910,79.22,79919.76,0.11,-0.00072,0.0,0.08238]
[1778604803944,79.22,79914.51,0.11,-0.00072,0.0,0.0829]
[1778604808979,79.22,79902.41,0.11,-0.00073,0.0,0.08412]
[1778604814015,79.22,79903.89,0.11,-0.00073,0.0,0.08346]
[1778604819050,79.22,79900.49,0.11,-0.00073,0.0,0.0838]
[1778604824087,79.22,79904.36,0.11,-0.00073,0.0,0.08341]
[1778604829121,79.22,79912.96,0.11,-0.00072,0.0,0.08255]
[1778604834157,79.22,79911.52,0.11,-0.00072,0.0,0.0827]
[1778604839192,79.22,79908.92,0.11,-0.00072,0.0,0.08296]
[1778604843233,79.22,79894.96,0.11,-0.00074,0.0,0.08436]
[1778604848270,79.22,79888.85,0.11,-0.00074,0.0,0.08497]
[1778604853305,79.22,79882.48,0.11,-0.00075,0.0,0.08562]
[1778604858343,79.22,79879.41,0.11,-0.00075,0.0,0.08594]
[1778604860354,79.22,79889.22,0.11,-0.00074,0.0,0.08494]
[1778604865389,79.22,79889.03,0.11,-0.00074,0.0,0.08496]
[1778604868410,79.22,79899.23,0.11,-0.00073,0.0,0.08392]
[1778604872440,79.22,79903.51,0.11,-0.00072,0.0,0.08299]
[1778604877475,79.22,79911.75,0.11,-0.00072,0.0,0.08217]
[1778604882510,79.22,79919.47,0.11,-0.00071,0.0,0.08141]
[1778604887545,79.22,79927.82,0.11,-0.0007,0.0,0.0806]
[1778604891573,79.22,79941.29,0.11,-0.00069,0.0,0.0793]
[1778604892580,79.22,79950.73,0.11,-0.00068,0.0,0.07841]
[1778604897615,79.22,79945.93,0.11,-0.00068,0.0,0.07886]
[1778604902650,79.22,79947.24,0.11,-0.00068,0.0,0.07874]
[1778604905671,79.22,79929.79,0.11,-0.0007,0.0,0.08041]
[1778604910711,79.22,79930.55,0.11,-0.0007,0.0,0.08034]
[1778604915753,79.22,79921.17,0.11,-0.00071,0.0,0.08125]
[1778604917766,79.22,79909.6,0.11,-0.00072,0.0,0.08238]
[1778604919779,79.22,79919.2,0.11,-0.00071,0.0,0.08144]
[1778604922801,79.22,79933.07,0.11,-0.0007,0.0,0.08009]
[1778604927835,79.22,79936.61,0.11,-0.00069,0.0,0.07975]
[1778604932875,79.22,79933.21,0.11,-0.00069,0.0,0.07959]
[1778604937909,79.22,79933.61,0.11,-0.00069,0.0,0.07955]
[1778604942944,79.22,79936.0,0.11,-0.00069,0.0,0.07932]
[1778604947979,79.22,79934.98,0.11,-0.00069,0.0,0.07942]
[1778604949994,79.22,79951.56,0.11,-0.00068,0.0,0.07785]
[1778604953181,79.22,79954.78,0.11,-0.00067,0.0,0.07754]
[1778604954022,79.22,79960.0,0.11,-0.00067,0.0,0.07706]
[1778604956039,79.22,79968.85,0.11,-0.00066,0.0,0.07624]
[1778604961073,79.22,79966.07,0.11,-0.00066,0.0,0.07649]
[1778604964093,79.22,79979.67,0.11,-0.00065,0.0,0.07524]
[1778604969127,79.22,79985.29,0.11,-0.00065,0.0,0.07473]
[1778604972148,79.22,79998.45,0.11,-0.00064,0.0,0.07355]
[1778604974172,79.22,80012.89,0.11,-0.00062,0.0,0.07227]
[1778604978203,79.22,80003.13,0.11,-0.00063,0.0,0.07313]
[1778604981939,79.22,80013.31,0.11,-0.00062,0.0,0.07223]
[1778604987264,79.22,80013.06,0.11,-0.00062,0.0,0.07226]
[1778604990286,79.22,80003.59,0.11,-0.00063,0.0,0.07309]
[1778604995346,79.22,80004.44,0.11,-0.00063,0.0,0.07256]
[1778604997949,79.22,80004.47,0.11,-0.00063,0.0,0.07256]
[1778604998039,79.22,80004.73,0.11,-0.00063,0.0,0.07254]
[1778605003376,79.22,79996.93,0.11,-0.00063,0.0,0.07323]
[1778605008412,79.22,79993.21,0.11,-0.00064,0.0,0.07356]
[1778605013446,79.22,79997.48,0.11,-0.00063,0.0,0.07318]
[1778605018481,79.22,79997.73,0.11,-0.00063,0.0,0.07316]
[1778605022236,79.22,80013.21,0.11,-0.00062,0.0,0.07179]
[1778605027544,79.22,80016.38,0.11,-0.00062,0.0,0.07152]
[1778605032591,79.22,80039.56,0.11,-0.0006,0.0,0.06952]
[1778605036074,79.22,80047.88,0.11,-0.00059,0.0,0.06882]
[1778605036160,79.22,80048.26,0.11,-0.00059,0.0,0.06879]
[1778605037276,79.22,80048.26,0.11,-0.00059,0.0,0.06879]
[1778605037626,79.22,80044.99,0.11,-0.00059,0.0,0.06906]
[1778605040647,79.22,80034.29,0.11,-0.0006,0.0,0.06997]
[1778605045682,79.22,80029.25,0.11,-0.00061,0.0,0.0704]
[1778605051724,79.22,80032.34,0.11,-0.0006,0.0,0.0697]
[1778605055752,79.22,80046.08,0.11,-0.00059,0.0,0.06854]
[1778605060787,79.22,80051.77,0.11,-0.00058,0.0,0.06806]
[1778605061941,79.22,80051.77,0.11,-0.00058,0.0,0.06806]
[1778605062039,79.22,80053.97,0.11,-0.00058,0.0,0.06788]
[1778605066829,79.22,80045.24,0.11,-0.00059,0.0,0.06861]
[1778605068845,79.22,80017.47,0.11,-0.00061,0.0,0.07097]
[1778605070860,79.22,80004.04,0.11,-0.00062,0.0,0.07214]
[1778605075900,79.22,80010.34,0.11,-0.00062,0.0,0.07159]
[1778605080936,79.22,80010.96,0.11,-0.00062,0.0,0.07154]
[1778605085969,79.22,80016.14,0.11,-0.00061,0.0,0.07109]
[1778605087983,79.22,80025.7,0.11,-0.0006,0.0,0.07026]
[1778605093018,79.22,80018.26,0.11,-0.00061,0.0,0.0709]
[1778605098056,79.22,80008.37,0.11,-0.00062,0.0,0.07176]
[1778605099064,79.22,79990.45,0.11,-0.00063,0.0,0.07335]
[1778605101077,79.22,79980.52,0.11,-0.00064,0.0,0.07424]
[1778605103030,79.22,79977.5,0.11,-0.00064,0.0,0.07451]
[1778605103094,79.22,79977.52,0.11,-0.00064,0.0,0.07451]
[1778605108133,79.22,79972.29,0.11,-0.00065,0.0,0.07498]
[1778605113171,79.22,79972.87,0.11,-0.00064,0.0,0.07446]
[1778605118205,79.22,79977.97,0.11,-0.00064,0.0,0.074]
[1778605123240,79.22,79979.3,0.11,-0.00064,0.0,0.07388]
[1778605126260,79.22,79969.86,0.11,-0.00065,0.0,0.07473]
[1778605131297,79.22,79968.91,0.11,-0.00065,0.0,0.07482]
[1778605136331,79.22,79967.94,0.11,-0.00065,0.0,0.07491]
[1778605141367,79.22,79969.36,0.11,-0.00065,0.0,0.07478]
[1778605146402,79.22,79973.36,0.11,-0.00064,0.0,0.07442]
[1778605148416,79.22,79982.63,0.11,-0.00064,0.0,0.07358]
[1778605153452,79.22,79982.69,0.11,-0.00064,0.0,0.07358]
[1778605158493,79.22,79981.16,0.11,-0.00064,0.0,0.07372]
[1778605162287,79.22,79980.37,0.11,-0.00064,0.0,0.07379]
[1778605162367,79.22,79978.46,0.11,-0.00064,0.0,0.07396]
[1778605163323,79.22,79978.46,0.11,-0.00064,0.0,0.07396]
[1778605163346,79.22,79979.08,0.11,-0.00064,0.0,0.0739]
[1778605166563,79.22,79969.04,0.11,-0.00065,0.0,0.07481]
[1778605171591,79.22,79972.8,0.11,-0.00064,0.0,0.074]
[1778605177632,79.22,79973.77,0.11,-0.00064,0.0,0.07392]
[1778605182669,79.22,79978.98,0.11,-0.00064,0.0,0.07345]
[1778605187703,79.22,79971.13,0.11,-0.00064,0.0,0.07415]
[1778605192738,79.22,79967.92,0.11,-0.00065,0.0,0.07444]
[1778605197773,79.22,79969.49,0.11,-0.00064,0.0,0.0743]
[1778605201813,79.22,79983.22,0.11,-0.00063,0.0,0.07307]
[1778605202817,79.22,80004.92,0.11,-0.00061,0.0,0.07117]
[1778605204832,79.22,79991.5,0.11,-0.00063,0.0,0.07234]
[1778605205838,79.22,79979.13,0.11,-0.00064,0.0,0.07344]
[1778605207853,79.22,79968.82,0.11,-0.00064,0.0,0.07436]
[1778605208923,79.22,79957.71,0.11,-0.00065,0.0,0.07537]
[1778605210882,79.22,79972.78,0.11,-0.00064,0.0,0.07401]
[1778605213900,79.22,79952.05,0.11,-0.00066,0.0,0.07589]
[1778605216922,79.22,79937.37,0.11,-0.00067,0.0,0.07726]
[1778605221957,79.22,79933.08,0.11,-0.00068,0.0,0.07766]
[1778605224980,79.22,79944.65,0.11,-0.00067,0.0,0.07658]
[1778605230012,79.22,79955.17,0.11,-0.00066,0.0,0.07561]
[1778605234042,79.22,79961.05,0.11,-0.00065,0.0,0.0746]
[1778605239075,79.22,79969.54,0.11,-0.00064,0.0,0.07383]
[1778605244111,79.22,79971.23,0.11,-0.00064,0.0,0.07368]
[1778605247131,79.22,79986.19,0.11,-0.00063,0.0,0.07235]
[1778605248140,79.22,79996.66,0.11,-0.00062,0.0,0.07143]
[1778605253174,79.22,80005.66,0.11,-0.00061,0.0,0.07065]
[1778605259217,79.22,80005.78,0.11,-0.00061,0.0,0.07064]
[1778605264253,79.22,80014.57,0.11,-0.0006,0.0,0.06989]
[1778605269287,79.22,80018.1,0.11,-0.0006,0.0,0.06959]
[1778605273315,79.22,80029.6,0.11,-0.00059,0.0,0.06862]
[1778605278350,79.22,80027.75,0.11,-0.00059,0.0,0.06877]
[1778605283385,79.22,80026.61,0.11,-0.00059,0.0,0.06887]
[1778605288420,79.22,80032.48,0.11,-0.00059,0.0,0.06837]
[1778605293457,79.22,80028.51,0.11,-0.00059,0.0,0.06827]
[1778605296479,79.22,80017.56,0.11,-0.0006,0.0,0.06919]
[1778605301513,79.22,80018.86,0.11,-0.0006,0.0,0.06908]
[1778605306548,79.22,80011.89,0.11,-0.0006,0.0,0.06968]
[1778605311583,79.22,80009.2,0.11,-0.0006,0.0,0.06991]
[1778605316618,79.22,80005.07,0.11,-0.00061,0.0,0.07026]
[1778605321654,79.22,80004.81,0.11,-0.00061,0.0,0.07028]
[1778605323667,79.22,80015.43,0.11,-0.0006,0.0,0.06937]
[1778605328702,79.22,80019.64,0.11,-0.00059,0.0,0.06902]
[1778605333738,79.22,80019.09,0.11,-0.0006,0.0,0.06906]
[1778605338773,79.22,80022.76,0.11,-0.00059,0.0,0.06876]
[1778605342805,79.22,80032.58,0.11,-0.00058,0.0,0.06793]
[1778605343808,79.22,80042.94,0.11,-0.00058,0.0,0.06707]
[1778605348844,79.22,80044.05,0.11,-0.00058,0.0,0.06698]
[1778605352872,79.22,80026.73,0.11,-0.00059,0.0,0.06799]
[1778605357909,79.22,80024.0,0.11,-0.00059,0.0,0.06822]
[1778605362944,79.22,80027.84,0.11,-0.00058,0.0,0.06789]
[1778605365965,79.22,80039.73,0.11,-0.00058,0.0,0.06691]
[1778605367683,79.22,80043.04,0.11,-0.00057,0.0,0.06664]
[1778605367979,79.22,80045.3,0.11,-0.00057,0.0,0.06645]
[1778605373017,79.22,80047.43,0.11,-0.00057,0.0,0.06628]
[1778605378052,79.22,80045.42,0.11,-0.00057,0.0,0.06644]
[1778605383087,79.22,80045.23,0.11,-0.00057,0.0,0.06646]
[1778605388122,79.22,80046.72,0.11,-0.00057,0.0,0.06634]
[1778605393156,79.22,80048.32,0.11,-0.00057,0.0,0.06621]
[1778605398191,79.22,80049.24,0.11,-0.00057,0.0,0.06613]
[1778605403227,79.22,80043.83,0.11,-0.00057,0.0,0.06657]
[1778605408263,79.22,80025.0,0.11,-0.00059,0.0,0.06813]
[1778605413298,79.22,80016.03,0.11,-0.00059,0.0,0.06845]
[1778605416321,79.22,80027.65,0.11,-0.00058,0.0,0.06748]
[1778605418346,79.22,80037.44,0.11,-0.00057,0.0,0.06667]
[1778605419351,79.22,80052.52,0.11,-0.00056,0.0,0.06545]
[1778605421366,79.22,80061.83,0.11,-0.00055,0.0,0.0647]
[1778605426400,79.22,80065.86,0.11,-0.00055,0.0,0.06438]
[1778605431436,79.22,80065.99,0.11,-0.00055,0.0,0.06437]
[1778605436470,79.22,80069.69,0.11,-0.00055,0.0,0.06408]
[1778605441505,79.22,80076.2,0.11,-0.00054,0.0,0.06356]
[1778605446540,79.22,80080.73,0.11,-0.00054,0.0,0.06321]
[1778605451575,79.22,80083.09,0.11,-0.00054,0.0,0.06302]
[1778605456610,79.22,80090.85,0.11,-0.00053,0.0,0.06242]
[1778605460638,79.22,80077.88,0.11,-0.00054,0.0,0.06343]
[1778605464666,79.22,80069.2,0.11,-0.00055,0.0,0.06411]
[1778605469702,79.22,80065.41,0.11,-0.00055,0.0,0.06441]
[1778605472723,79.22,80068.91,0.11,-0.00055,0.0,0.06372]
[1778605477762,79.22,80072.56,0.11,-0.00054,0.0,0.06344]
[1778605482792,79.22,80068.0,0.11,-0.00055,0.0,0.0638]
[1778605487831,79.22,80075.6,0.11,-0.00054,0.0,0.0632]
[1778605490848,79.22,80066.34,0.11,-0.00055,0.0,0.06393]
[1778605495883,79.22,80065.81,0.11,-0.00055,0.0,0.06397]
[1778605499651,79.22,80076.47,0.11,-0.00054,0.0,0.06313]
[1778605503464,79.22,80076.35,0.11,-0.00054,0.0,0.06314]
[1778605503565,79.22,80076.13,0.11,-0.00054,0.0,0.06316]
[1778605509720,79.22,80086.88,0.11,-0.00053,0.0,0.06232]
[1778605515022,79.22,80084.09,0.11,-0.00054,0.0,0.06254]
[1778605520058,79.22,80087.18,0.11,-0.00053,0.0,0.0623]
[1778605525093,79.22,80085.6,0.11,-0.00053,0.0,0.06242]
[1778605530129,79.22,80081.84,0.11,-0.00054,0.0,0.06271]
[1778605534165,79.22,80085.75,0.11,-0.00053,0.0,0.06201]
[1778605539199,79.22,80088.31,0.11,-0.00053,0.0,0.06181]
[1778605544234,79.22,80094.23,0.11,-0.00052,0.0,0.06136]
[1778605549269,79.22,80092.85,0.11,-0.00053,0.0,0.06147]
[1778605554305,79.22,80092.82,0.11,-0.00053,0.0,0.06147]
[1778605559340,79.22,80097.92,0.11,-0.00052,0.0,0.06108]
[1778605564375,79.22,80098.71,0.11,-0.00052,0.0,0.06102]
[1778605569411,79.22,80106.8,0.11,-0.00052,0.0,0.06041]
[1778605574450,79.22,80102.79,0.11,-0.00052,0.0,0.06071]
[1778605579490,79.22,80097.12,0.11,-0.00052,0.0,0.06114]
[1778605584524,79.22,80092.04,0.11,-0.00053,0.0,0.06153]
[1778605589555,79.22,80095.98,0.11,-0.00052,0.0,0.06123]
[1778605594590,79.22,80098.62,0.11,-0.00052,0.0,0.06063]
[1778605599626,79.22,80099.23,0.11,-0.00052,0.0,0.06058]
[1778605604661,79.22,80100.8,0.11,-0.00052,0.0,0.06047]
[1778605609698,79.22,80101.02,0.11,-0.00052,0.0,0.06045]
[1778605614733,79.22,80101.11,0.11,-0.00052,0.0,0.06044]
[1778605619768,79.22,80095.88,0.11,-0.00052,0.0,0.06084]
[1778605624803,79.22,80087.34,0.11,-0.00053,0.0,0.06149]
[1778605629839,79.22,80096.53,0.11,-0.00052,0.0,0.06079]
[1778605634874,79.22,80098.37,0.11,-0.00052,0.0,0.06065]
[1778605639907,79.22,80103.57,0.11,-0.00051,0.0,0.06026]
[1778605644943,79.22,80102.12,0.11,-0.00052,0.0,0.06037]
[1778605647063,79.22,80100.78,0.11,-0.00052,0.0,0.06047]
[1778605647386,79.22,80100.78,0.11,-0.00052,0.0,0.06047]
[1778605656026,79.22,80102.89,0.11,-0.00051,0.0,0.05992]
[1778605661061,79.22,80103.12,0.11,-0.00051,0.0,0.0599]
[1778605666100,79.22,80108.47,0.11,-0.00051,0.0,0.0595]
[1778605671132,79.22,80109.9,0.11,-0.00051,0.0,0.0594]
[1778605676169,79.22,80110.91,0.11,-0.00051,0.0,0.05932]
[1778605681201,79.22,80104.68,0.11,-0.00051,0.0,0.05978]
[1778605686236,79.22,80102.62,0.11,-0.00051,0.0,0.05994]
[1778605691276,79.22,80093.21,0.11,-0.00052,0.0,0.06064]
[1778605694296,79.22,80082.88,0.11,-0.00053,0.0,0.06143]
[1778605699332,79.22,80079.83,0.11,-0.00053,0.0,0.06166]
[1778605704367,79.22,80072.55,0.11,-0.00053,0.0,0.06222]
[1778605709401,79.22,80060.5,0.11,-0.00054,0.0,0.06315]
[1778605714438,79.22,80050.66,0.11,-0.00055,0.0,0.06351]
[1778605719471,79.22,80052.91,0.11,-0.00054,0.0,0.06334]
[1778605724508,79.22,80053.21,0.11,-0.00054,0.0,0.06331]
[1778605727460,79.22,80052.79,0.11,-0.00054,0.0,0.06335]
[1778605727553,79.22,80052.55,0.11,-0.00054,0.0,0.06337]
[1778605732568,79.22,80051.84,0.11,-0.00054,0.0,0.06342]
[1778605737604,79.22,80051.44,0.11,-0.00055,0.0,0.06345]
[1778605739623,79.22,80061.57,0.11,-0.00054,0.0,0.06266]
[1778605744659,79.22,80057.93,0.11,-0.00054,0.0,0.06294]
[1778605749693,79.22,80049.2,0.11,-0.00055,0.0,0.06363]
[1778605754728,79.22,80047.27,0.11,-0.00055,0.0,0.06378]
[1778605760770,79.22,80046.42,0.11,-0.00055,0.0,0.06385]
[1778605765805,79.22,80048.32,0.11,-0.00055,0.0,0.0637]
[1778605770840,79.22,80046.06,0.11,-0.00055,0.0,0.06388]
[1778605775875,79.22,80044.54,0.11,-0.00055,0.0,0.06358]
[1778605779903,79.22,80031.18,0.11,-0.00056,0.0,0.06464]
[1778605782925,79.22,80041.52,0.11,-0.00055,0.0,0.06382]
[1778605784940,79.22,80050.35,0.11,-0.00054,0.0,0.06313]
[1778605789974,79.22,80045.26,0.11,-0.00055,0.0,0.06353]
[1778605795016,79.22,80041.51,0.11,-0.00055,0.0,0.06382]
[1778605799827,79.22,80040.5,0.11,-0.00055,0.0,0.0639]
[1778605799900,79.22,80040.41,0.11,-0.00055,0.0,0.06391]
[1778605805083,79.22,80034.74,0.11,-0.00055,0.0,0.06436]
[1778605810117,79.22,80029.94,0.11,-0.00056,0.0,0.06474]
[1778605815149,79.22,80041.32,0.11,-0.00055,0.0,0.06384]
[1778605820188,79.22,80052.25,0.11,-0.00054,0.0,0.06298]
[1778605823209,79.22,80061.29,0.11,-0.00053,0.0,0.06228]
[1778605828243,79.22,80063.56,0.11,-0.00053,0.0,0.0621]
[1778605832001,79.22,80067.59,0.11,-0.00053,0.0,0.06139]
[1778605837308,79.22,80068.77,0.11,-0.00053,0.0,0.0613]
[1778605839321,79.22,80084.63,0.11,-0.00051,0.0,0.0601]
[1778605843349,79.22,80098.04,0.11,-0.00051,0.0,0.0591]
[1778605848388,79.22,80101.7,0.11,-0.0005,0.0,0.05884]
[1778605853427,79.22,80100.15,0.11,-0.0005,0.0,0.05895]
[1778605859466,79.22,80099.89,0.11,-0.0005,0.0,0.05897]
[1778605864501,79.22,80100.46,0.11,-0.0005,0.0,0.05893]
[1778605869535,79.22,80098.36,0.11,-0.0005,0.0,0.05908]
[1778605875578,79.22,80102.13,0.11,-0.0005,0.0,0.0588]
[1778605880613,79.22,80101.13,0.11,-0.0005,0.0,0.05888]
[1778605885652,79.22,80101.33,0.11,-0.0005,0.0,0.05886]
[1778605890684,79.22,80101.6,0.11,-0.0005,0.0,0.05884]
[1778605895719,79.22,80101.91,0.11,-0.0005,0.0,0.05843]
[1778605900754,79.22,80103.46,0.11,-0.0005,0.0,0.05832]
[1778605905789,79.22,80108.12,0.11,-0.0005,0.0,0.05798]
[1778605910824,79.22,80108.85,0.11,-0.00049,0.0,0.05793]
[1778605915860,79.22,80114.06,0.11,-0.00049,0.0,0.05755]
[1778605920895,79.22,80105.75,0.11,-0.0005,0.0,0.05815]
[1778605925933,79.22,80104.57,0.11,-0.0005,0.0,0.05824]
[1778605930975,79.22,80110.02,0.11,-0.00049,0.0,0.05784]
[1778605936002,79.22,80110.97,0.11,-0.00049,0.0,0.05778]
[1778605941037,79.22,80114.42,0.11,-0.00049,0.0,0.05753]
[1778605946074,79.22,80113.6,0.11,-0.00049,0.0,0.05759]
[1778605951109,79.22,80117.76,0.11,-0.00049,0.0,0.05691]
[1778605956143,79.22,80113.74,0.11,-0.00049,0.0,0.0572]
[1778605958171,79.22,80127.08,0.11,-0.00048,0.0,0.05625]
[1778605959177,79.22,80137.68,0.11,-0.00047,0.0,0.0555]
[1778605964219,79.22,80142.82,0.11,-0.00047,0.0,0.05515]
[1778605969257,79.22,80144.38,0.11,-0.00047,0.0,0.05504]
[1778605974289,79.22,80149.5,0.11,-0.00046,0.0,0.05469]
[1778605976221,79.22,80149.67,0.11,-0.00046,0.0,0.05467]
[1778605976304,79.22,80151.99,0.11,-0.00046,0.0,0.05452]
[1778605981339,79.22,80156.32,0.11,-0.00046,0.0,0.05422]
[1778605986373,79.22,80152.01,0.11,-0.00046,0.0,0.05451]
[1778605991408,79.22,80160.68,0.11,-0.00046,0.0,0.05392]
[1778605996443,79.22,80162.55,0.11,-0.00046,0.0,0.0538]
[1778606001481,79.22,80173.04,0.11,-0.00045,0.0,0.05309]
[1778606006516,79.22,80169.98,0.11,-0.00045,0.0,0.0533]
[1778606011551,79.22,80163.92,0.11,-0.00045,0.0,0.05334]
[1778606016586,79.22,80161.16,0.11,-0.00045,0.0,0.05353]
[1778606021621,79.22,80171.16,0.11,-0.00045,0.0,0.05286]
[1778606025723,79.22,80172.54,0.11,-0.00045,0.0,0.05277]
[1778606025776,79.22,80172.98,0.11,-0.00045,0.0,0.05274]
[1778606031693,79.22,80179.27,0.11,-0.00044,0.0,0.05232]
[1778606036728,79.22,80179.11,0.11,-0.00044,0.0,0.05233]
[1778606041763,79.22,80181.97,0.11,-0.00044,0.0,0.05214]
[1778606046798,79.22,80185.6,0.11,-0.00044,0.0,0.0519]
[1778606051833,79.22,80190.45,0.11,-0.00044,0.0,0.05159]
[1778606056868,79.22,80190.04,0.11,-0.00044,0.0,0.05161]
[1778606061903,79.22,80193.97,0.11,-0.00043,0.0,0.05136]
[1778606065599,79.22,80194.05,0.11,-0.00043,0.0,0.05135]
[1778606065931,79.22,80191.36,0.11,-0.00044,0.0,0.05153]
[1778606070969,79.22,80187.53,0.11,-0.00044,0.0,0.05178]
[1778606076002,79.22,80186.92,0.11,-0.00044,0.0,0.05147]
[1778606081041,79.22,80192.09,0.11,-0.00043,0.0,0.05113]
[1778606086077,79.22,80191.86,0.11,-0.00043,0.0,0.05115]
[1778606092118,79.22,80191.68,0.11,-0.00043,0.0,0.05116]
[1778606097154,79.22,80191.83,0.11,-0.00043,0.0,0.05115]
[1778606102188,79.22,80194.9,0.11,-0.00043,0.0,0.05095]
[1778606105212,79.22,80205.09,0.11,-0.00042,0.0,0.0503]
[1778606110247,79.22,80212.48,0.11,-0.00042,0.0,0.04983]
[1778606115286,79.22,80217.22,0.11,-0.00042,0.0,0.04953]
[1778606120322,79.22,80214.99,0.11,-0.00042,0.0,0.04967]
[1778606125356,79.22,80210.82,0.11,-0.00042,0.0,0.04994]
[1778606130393,79.22,80210.83,0.11,-0.00042,0.0,0.04993]
[1778606131153,79.22,80210.83,0.11,-0.00042,0.0,0.04993]
[1778606131397,79.22,80211.14,0.11,-0.00042,0.0,0.04958]
[1778606136433,79.22,80209.73,0.11,-0.00042,0.0,0.04967]
[1778606141467,79.22,80211.86,0.11,-0.00042,0.0,0.04953]
[1778606145496,79.22,80225.88,0.11,-0.00041,0.0,0.04866]
[1778606150531,79.22,80234.07,0.11,-0.00041,0.0,0.04815]
[1778606155567,79.22,80242.79,0.11,-0.0004,0.0,0.04762]
[1778606159595,79.22,80251.51,0.11,-0.0004,0.0,0.04709]
[1778606164631,79.22,80255.47,0.11,-0.00039,0.0,0.04686]
[1778606169665,79.22,80254.39,0.11,-0.00039,0.0,0.04692]
[1778606174702,79.22,80256.85,0.11,-0.00039,0.0,0.04678]
[1778606179741,79.22,80262.39,0.11,-0.00039,0.0,0.04645]
[1778606184776,79.22,80265.04,0.11,-0.00039,0.0,0.04629]
[1778606186790,79.22,80277.92,0.11,-0.00038,0.0,0.04553]
[1778606188804,79.22,80289.55,0.11,-0.00038,0.0,0.04486]
[1778606190819,79.22,80308.06,0.11,-0.00037,0.0,0.04381]
[1778606191828,79.22,80324.51,0.11,-0.00036,0.0,0.0426]
[1778606192833,79.22,80336.03,0.11,-0.00035,0.0,0.04197]
[1778606197867,79.22,80329.49,0.11,-0.00035,0.0,0.04233]
[1778606202902,79.22,80336.44,0.11,-0.00035,0.0,0.04195]
[1778606206930,79.22,80345.53,0.11,-0.00034,0.0,0.04146]
[1778606211965,79.22,80337.48,0.11,-0.00035,0.0,0.04189]
[1778606214989,79.22,80324.21,0.11,-0.00036,0.0,0.04261]
[1778606220027,79.22,80317.81,0.11,-0.00036,0.0,0.04297]
[1778606225061,79.22,80317.57,0.11,-0.00036,0.0,0.04298]
[1778606230096,79.22,80317.92,0.11,-0.00036,0.0,0.04296]
[1778606235131,79.22,80313.96,0.11,-0.00036,0.0,0.04318]
[1778606240166,79.22,80309.63,0.11,-0.00036,0.0,0.04342]
[1778606241174,79.22,80299.31,0.11,-0.00037,0.0,0.044]
[1778606246208,79.22,80296.77,0.11,-0.00037,0.0,0.04414]
[1778606251244,79.22,80299.49,0.11,-0.00037,0.0,0.04368]
[1778606256280,79.22,80300.78,0.11,-0.00036,0.0,0.04361]
[1778606261315,79.22,80305.64,0.11,-0.00036,0.0,0.04334]
[1778606264336,79.22,80293.94,0.11,-0.00037,0.0,0.04399]
[1778606269371,79.22,80292.93,0.11,-0.00037,0.0,0.04405]
[1778606273400,79.22,80277.93,0.11,-0.00038,0.0,0.04491]
[1778606278434,79.22,80272.24,0.11,-0.00038,0.0,0.04524]
[1778606283469,79.22,80271.65,0.11,-0.00038,0.0,0.04527]
[1778606285483,79.22,80281.81,0.11,-0.00037,0.0,0.04468]
[1778606290519,79.22,80284.53,0.11,-0.00037,0.0,0.04453]
[1778606292532,79.22,80271.69,0.11,-0.00038,0.0,0.04527]
[1778606297574,79.22,80260.88,0.11,-0.00039,0.0,0.0459]
[1778606298587,79.22,80250.45,0.11,-0.00039,0.0,0.04651]
[1778606303694,79.22,80250.93,0.11,-0.00039,0.0,0.04648]
[1778606308731,79.22,80246.33,0.11,-0.00039,0.0,0.04676]
[1778606313765,79.22,80240.81,0.11,-0.00039,0.0,0.04677]
[1778606316786,79.22,80230.62,0.11,-0.0004,0.0,0.04738]
[1778606321821,79.22,80235.64,0.11,-0.0004,0.0,0.04708]
[1778606326856,79.22,80247.3,0.11,-0.00039,0.0,0.04638]
[1778606327863,79.22,80256.38,0.11,-0.00039,0.0,0.04584]
[1778606332898,79.22,80263.42,0.11,-0.00038,0.0,0.04543]
[1778606337940,79.22,80262.36,0.11,-0.00038,0.0,0.04549]
[1778606342968,79.22,80257.94,0.11,-0.00038,0.0,0.04575]
[1778606348006,79.22,80265.02,0.11,-0.00038,0.0,0.04534]
[1778606350018,79.22,80274.88,0.11,-0.00038,0.0,0.04477]
[1778606354046,79.22,80265.87,0.11,-0.00038,0.0,0.04529]
[1778606359081,79.22,80265.04,0.11,-0.00038,0.0,0.04534]
[1778606364116,79.22,80270.18,0.11,-0.00038,0.0,0.04504]
[1778606368144,79.22,80258.23,0.11,-0.00038,0.0,0.04574]
[1778606372173,79.22,80241.23,0.11,-0.00039,0.0,0.04642]
[1778606377207,79.22,80250.81,0.11,-0.00039,0.0,0.04585]
[1778606382242,79.22,80240.84,0.11,-0.00039,0.0,0.04644]
[1778606386797,79.22,80238.76,0.11,-0.00039,0.0,0.04657]
[1778606387277,79.22,80239.53,0.11,-0.00039,0.0,0.04652]
[1778606392312,79.22,80240.62,0.11,-0.00039,0.0,0.04646]
[1778606395333,79.22,80254.1,0.11,-0.00038,0.0,0.04566]
[1778606398358,79.22,80276.38,0.11,-0.00037,0.0,0.04437]
[1778606399365,79.22,80293.5,0.11,-0.00036,0.0,0.04341]
[1778606401378,79.22,80316.4,0.11,-0.00035,0.0,0.04215]
[1778606404408,79.22,80344.8,0.11,-0.00034,0.0,0.04063]
[1778606407434,79.22,80364.46,0.11,-0.00033,0.0,0.03961]
[1778606408439,79.22,80375.09,0.11,-0.00032,0.0,0.03907]
[1778606410456,79.22,80401.22,0.11,-0.00031,0.0,0.03777]
[1778606413476,79.22,80415.23,0.11,-0.00031,0.0,0.03708]
[1778606416506,79.22,80401.49,0.11,-0.00031,0.0,0.03775]
[1778606417514,79.22,80413.53,0.11,-0.00031,0.0,0.03717]
[1778606421544,79.22,80397.81,0.11,-0.00031,0.0,0.03793]
[1778606423559,79.22,80384.39,0.11,-0.00032,0.0,0.0386]
[1778606426577,79.22,80368.4,0.11,-0.00033,0.0,0.03941]
[1778606429599,79.22,80358.09,0.11,-0.00033,0.0,0.03994]
[1778606434634,79.22,80359.07,0.11,-0.00033,0.0,0.03961]
[1778606436648,79.22,80370.15,0.11,-0.00032,0.0,0.03904]
[1778606441686,79.22,80368.21,0.11,-0.00032,0.0,0.03914]
[1778606444711,79.22,80345.77,0.11,-0.00034,0.0,0.04029]
[1778606449746,79.22,80345.56,0.11,-0.00034,0.0,0.0403]
[1778606452766,79.22,80356.62,0.11,-0.00033,0.0,0.03973]
[1778606457801,79.22,80354.77,0.11,-0.00033,0.0,0.03983]
[1778606462838,79.22,80359.87,0.11,-0.00033,0.0,0.03956]
[1778606467872,79.22,80363.76,0.11,-0.00033,0.0,0.03937]
[1778606473913,79.22,80362.88,0.11,-0.00033,0.0,0.03941]
[1778606477946,79.22,80374.26,0.11,-0.00032,0.0,0.03883]
[1778606482978,79.22,80370.85,0.11,-0.00032,0.0,0.03901]
[1778606488042,79.22,80373.56,0.11,-0.00032,0.0,0.03887]
[1778606493053,79.22,80368.5,0.11,-0.00032,0.0,0.03885]
[1778606498089,79.22,80367.71,0.11,-0.00032,0.0,0.03889]
[1778606503123,79.22,80365.95,0.11,-0.00032,0.0,0.03898]
[1778606508159,79.22,80368.01,0.11,-0.00032,0.0,0.03887]
[1778606513193,79.22,80365.27,0.11,-0.00032,0.0,0.03901]
[1778606518228,79.22,80362.75,0.11,-0.00032,0.0,0.03914]
[1778606523263,79.22,80364.06,0.11,-0.00032,0.0,0.03907]
[1778606528298,79.22,80362.21,0.11,-0.00033,0.0,0.03916]
[1778606531507,79.22,80361.71,0.11,-0.00033,0.0,0.03919]
[1778606531599,79.22,80361.59,0.11,-0.00033,0.0,0.0392]
[1778606537361,79.22,80361.07,0.11,-0.00033,0.0,0.03922]
[1778606542397,79.22,80361.57,0.11,-0.00033,0.0,0.0392]
[1778606547434,79.22,80361.56,0.11,-0.00033,0.0,0.0392]
[1778606549469,79.22,80374.26,0.11,-0.00032,0.0,0.03856]
[1778606551474,79.22,80381.17,0.11,-0.00031,0.0,0.03794]
[1778606555500,79.22,80370.05,0.11,-0.00032,0.0,0.03849]
[1778606560535,79.22,80375.64,0.11,-0.00032,0.0,0.03821]
[1778606565570,79.22,80372.56,0.11,-0.00032,0.0,0.03837]
[1778606570604,79.22,80368.17,0.11,-0.00032,0.0,0.03859]
[1778606573411,79.22,80366.64,0.11,-0.00032,0.0,0.03866]
[1778606573626,79.22,80365.72,0.11,-0.00032,0.0,0.03871]
[1778606578662,79.22,80364.17,0.11,-0.00032,0.0,0.03879]
[1778606583697,79.22,80369.22,0.11,-0.00032,0.0,0.03853]
[1778606588732,79.22,80367.5,0.11,-0.00032,0.0,0.03862]
[1778606593767,79.22,80370.31,0.11,-0.00032,0.0,0.03848]
[1778606598802,79.22,80379.66,0.11,-0.00032,0.0,0.03801]
[1778606603837,79.22,80379.9,0.11,-0.00031,0.0,0.038]
[1778606608871,79.22,80384.27,0.11,-0.00031,0.0,0.03779]
[1778606611893,79.22,80388.22,0.11,-0.00031,0.0,0.03732]
[1778606616928,79.22,80381.08,0.11,-0.00031,0.0,0.03767]
[1778606621963,79.22,80386.75,0.11,-0.00031,0.0,0.03739]
[1778606626998,79.22,80392.87,0.11,-0.00031,0.0,0.0371]
[1778606632045,79.22,80393.53,0.11,-0.00031,0.0,0.03707]
[1778606637725,79.22,80386.87,0.11,-0.00031,0.0,0.03739]
[1778606643110,79.22,80389.65,0.11,-0.00031,0.0,0.03725]
[1778606647795,79.22,80402.57,0.11,-0.0003,0.0,0.03663]
[1778606653186,79.22,80409.99,0.11,-0.0003,0.0,0.03628]
[1778606658221,79.22,80408.46,0.11,-0.0003,0.0,0.03635]
[1778606663258,79.22,80411.04,0.11,-0.0003,0.0,0.03623]
[1778606668291,79.22,80412.32,0.11,-0.0003,0.0,0.03617]
[1778606673450,79.22,80397.9,0.11,-0.0003,0.0,0.03659]
[1778606678477,79.22,80402.96,0.11,-0.0003,0.0,0.03635]
[1778606683496,79.22,80396.79,0.11,-0.0003,0.0,0.03664]
[1778606688531,79.22,80395.04,0.11,-0.0003,0.0,0.03673]
[1778606693566,79.22,80391.89,0.11,-0.00031,0.0,0.03688]
[1778606698038,79.22,80391.59,0.11,-0.00031,0.0,0.03689]
[1778606698060,79.22,80391.78,0.11,-0.00031,0.0,0.03688]
[1778606703636,79.22,80391.6,0.11,-0.00031,0.0,0.03689]
[1778606708670,79.22,80389.02,0.11,-0.00031,0.0,0.03702]
[1778606713707,79.22,80386.19,0.11,-0.00031,0.0,0.03715]
[1778606718742,79.22,80383.87,0.11,-0.00031,0.0,0.03727]
[1778606721763,79.22,80396.6,0.11,-0.0003,0.0,0.03665]
[1778606726799,79.22,80397.12,0.11,-0.0003,0.0,0.03663]
[1778606731833,79.22,80395.78,0.11,-0.0003,0.0,0.03643]
[1778606736872,79.22,80393.06,0.11,-0.0003,0.0,0.03656]
[1778606741907,79.22,80388.05,0.11,-0.0003,0.0,0.0368]
[1778606746942,79.22,80380.79,0.11,-0.00031,0.0,0.03715]
[1778606751977,79.22,80373.92,0.11,-0.00031,0.0,0.03748]
[1778606757011,79.22,80372.27,0.11,-0.00031,0.0,0.03756]
[1778606762047,79.22,80372.52,0.11,-0.00031,0.0,0.03755]
[1778606766080,79.22,80358.26,0.11,-0.00032,0.0,0.03826]
[1778606771115,79.22,80356.85,0.11,-0.00032,0.0,0.03833]
[1778606776150,79.22,80365.46,0.11,-0.00031,0.0,0.0379]
[1778606779173,79.22,80381.74,0.11,-0.00031,0.0,0.0371]
[1778606781186,79.22,80368.72,0.11,-0.00031,0.0,0.03774]
[1778606786223,79.22,80367.72,0.11,-0.00031,0.0,0.03779]
[1778606790249,79.22,80377.3,0.11,-0.00031,0.0,0.03732]
[1778606795284,79.22,80371.29,0.11,-0.00031,0.0,0.03734]
[1778606800332,79.22,80372.13,0.11,-0.00031,0.0,0.0373]
[1778606805356,79.22,80374.46,0.11,-0.00031,0.0,0.03719]
[1778606810391,79.22,80374.08,0.11,-0.00031,0.0,0.03721]
[1778606815425,79.22,80375.19,0.11,-0.00031,0.0,0.03715]
[1778606820461,79.22,80379.57,0.11,-0.00031,0.0,0.03694]
[1778606825496,79.22,80386.96,0.11,-0.0003,0.0,0.03658]
[1778606827510,79.22,80396.82,0.11,-0.0003,0.0,0.03611]
[1778606831538,79.22,80387.18,0.11,-0.0003,0.0,0.03657]
[1778606836572,79.22,80386.97,0.11,-0.0003,0.0,0.03658]
[1778606841608,79.22,80385.03,0.11,-0.0003,0.0,0.03668]
[1778606846643,79.22,80388.72,0.11,-0.0003,0.0,0.0365]
[1778606851678,79.22,80386.72,0.11,-0.0003,0.0,0.03633]
[1778606856723,79.22,80386.37,0.11,-0.0003,0.0,0.03635]
[1778606861752,79.22,80381.18,0.11,-0.0003,0.0,0.0366]
[1778606866784,79.22,80379.98,0.11,-0.0003,0.0,0.03665]
[1778606871819,79.22,80386.81,0.11,-0.0003,0.0,0.03633]
[1778606876855,79.22,80390.21,0.11,-0.0003,0.0,0.03617]
[1778606879957,79.22,80393.33,0.11,-0.0003,0.0,0.03602]
[1778606880053,79.22,80392.16,0.11,-0.0003,0.0,0.03607]
[1778606885918,79.22,80398.2,0.11,-0.0003,0.0,0.03579]
[1778606886723,79.22,80398.2,0.11,-0.0003,0.0,0.03579]
[1778606886924,79.22,80399.13,0.11,-0.0003,0.0,0.03574]
[1778606887737,79.22,80399.13,0.11,-0.0003,0.0,0.03574]
[1778606887932,79.22,80397.99,0.11,-0.0003,0.0,0.0358]
[1778606892714,79.22,80399.73,0.11,-0.0003,0.0,0.03572]
[1778606892808,79.22,80399.64,0.11,-0.0003,0.0,0.03572]
[1778606898003,79.22,80400.09,0.11,-0.0003,0.0,0.0357]
[1778606899626,79.22,80400.09,0.11,-0.0003,0.0,0.0357]
[1778606900018,79.22,80399.07,0.11,-0.0003,0.0,0.03575]
[1778606905059,79.22,80405.2,0.11,-0.00029,0.0,0.03546]
[1778606910088,79.22,80404.3,0.11,-0.00029,0.0,0.0355]
[1778606915123,79.22,80405.99,0.11,-0.00029,0.0,0.03517]
[1778606920158,79.22,80406.31,0.11,-0.00029,0.0,0.03515]
[1778606925193,79.22,80413.03,0.11,-0.00029,0.0,0.03484]
[1778606930228,79.22,80406.82,0.11,-0.00029,0.0,0.03513]
[1778606935263,79.22,80401.67,0.11,-0.00029,0.0,0.03537]
[1778606940298,79.22,80403.99,0.11,-0.00029,0.0,0.03526]
[1778606943325,79.22,80416.33,0.11,-0.00029,0.0,0.03469]
[1778606948360,79.22,80417.78,0.11,-0.00029,0.0,0.03463]
[1778606953395,79.22,80418.31,0.11,-0.00029,0.0,0.0346]
[1778606958430,79.22,80418.92,0.11,-0.00029,0.0,0.03457]
[1778606963466,79.22,80417.12,0.11,-0.00029,0.0,0.03466]
[1778606968502,79.22,80414.28,0.11,-0.00029,0.0,0.03479]
[1778606973537,79.22,80412.4,0.11,-0.00029,0.0,0.03462]
[1778606976255,79.22,80412.05,0.11,-0.00029,0.0,0.03463]
[1778606976270,79.22,80413.93,0.11,-0.00029,0.0,0.03455]
[1778606976569,79.22,80413.93,0.11,-0.00029,0.0,0.03455]
[1778606976602,79.22,80411.65,0.11,-0.00029,0.0,0.03465]
[1778606980328,79.22,80411.35,0.11,-0.00029,0.0,0.03467]
[1778606980423,79.22,80410.84,0.11,-0.00029,0.0,0.03469]
[1778606985623,79.22,80410.46,0.11,-0.00029,0.0,0.03471]
[1778606990657,79.22,80412.71,0.11,-0.00029,0.0,0.0346]
[1778606996703,79.22,80409.96,0.11,-0.00029,0.0,0.03473]
[1778606998721,79.22,80399.56,0.11,-0.00029,0.0,0.03521]
[1778607003749,79.22,80398.58,0.11,-0.00029,0.0,0.03525]
[1778607008795,79.22,80396.78,0.11,-0.00029,0.0,0.03534]
[1778607012815,79.22,80410.2,0.11,-0.00029,0.0,0.03472]
[1778607017847,79.22,80411.78,0.11,-0.00029,0.0,0.03465]
[1778607021875,79.22,80423.23,0.11,-0.00028,0.0,0.03413]
[1778607026910,79.22,80423.48,0.11,-0.00028,0.0,0.03412]
[1778607031945,79.22,80423.66,0.11,-0.00028,0.0,0.03386]
[1778607036980,79.22,80424.85,0.11,-0.00028,0.0,0.0338]
[1778607042015,79.22,80421.19,0.11,-0.00028,0.0,0.03397]
[1778607047051,79.22,80421.0,0.11,-0.00028,0.0,0.03398]
[1778607052084,79.22,80422.65,0.11,-0.00028,0.0,0.0339]
[1778607057122,79.22,80426.27,0.11,-0.00028,0.0,0.03374]
[1778607059136,79.22,80437.09,0.11,-0.00027,0.0,0.03326]
[1778607064170,79.22,80436.42,0.11,-0.00027,0.0,0.03329]
[1778607069206,79.22,80435.84,0.11,-0.00027,0.0,0.03332]
[1778607074240,79.22,80434.47,0.11,-0.00028,0.0,0.03338]
[1778607076255,79.22,80422.05,0.11,-0.00028,0.0,0.03393]
[1778607081290,79.22,80421.87,0.11,-0.00028,0.0,0.03394]
[1778607086325,79.22,80422.62,0.11,-0.00028,0.0,0.0339]
[1778607091360,79.22,80423.99,0.11,-0.00028,0.0,0.03359]
[1778607095388,79.22,80407.25,0.11,-0.00028,0.0,0.03434]
[1778607100432,79.22,80404.92,0.11,-0.00028,0.0,0.03445]
[1778607105466,79.22,80404.17,0.11,-0.00029,0.0,0.03448]
[1778607107479,79.22,80393.45,0.11,-0.00029,0.0,0.03498]
[1778607112515,79.22,80393.82,0.11,-0.00029,0.0,0.03496]
[1778607117550,79.22,80395.37,0.11,-0.00029,0.0,0.03489]
[1778607122585,79.22,80405.96,0.11,-0.00028,0.0,0.0344]
[1778607126613,79.22,80416.61,0.11,-0.00028,0.0,0.03392]
[1778607129634,79.22,80437.04,0.11,-0.00027,0.0,0.03302]
[1778607132655,79.22,80448.75,0.11,-0.00027,0.0,0.03251]
[1778607137691,79.22,80452.73,0.11,-0.00027,0.0,0.03234]
[1778607142726,79.22,80456.57,0.11,-0.00026,0.0,0.03218]
[1778607147761,79.22,80457.17,0.11,-0.00026,0.0,0.03215]
[1778607152796,79.22,80455.58,0.11,-0.00026,0.0,0.03198]
[1778607157833,79.22,80457.27,0.11,-0.00026,0.0,0.03191]
[1778607162868,79.22,80453.32,0.11,-0.00026,0.0,0.03208]
[1778607167903,79.22,80455.91,0.11,-0.00026,0.0,0.03197]
[1778607172938,79.22,80444.59,0.11,-0.00027,0.0,0.03245]
[1778607175959,79.22,80433.93,0.11,-0.00027,0.0,0.03291]
[1778607181557,79.22,80434.79,0.11,-0.00027,0.0,0.03287]
[1778607187036,79.22,80435.63,0.11,-0.00027,0.0,0.03284]
[1778607192071,79.22,80431.34,0.11,-0.00027,0.0,0.03302]
[1778607197105,79.22,80433.58,0.11,-0.00027,0.0,0.03293]
[1778607202141,79.22,80431.63,0.11,-0.00027,0.0,0.03301]
[1778607204155,79.22,80421.86,0.11,-0.00028,0.0,0.03344]
[1778607209191,79.22,80429.85,0.11,-0.00027,0.0,0.03309]
[1778607214225,79.22,80425.27,0.11,-0.00027,0.0,0.03304]
[1778607219260,79.22,80418.18,0.11,-0.00028,0.0,0.03336]
[1778607224295,79.22,80419.69,0.11,-0.00027,0.0,0.03329]
[1778607230337,79.22,80420.0,0.11,-0.00027,0.0,0.03328]
[1778607235372,79.22,80421.36,0.11,-0.00027,0.0,0.03322]
[1778607240407,79.22,80418.63,0.11,-0.00028,0.0,0.03334]
[1778607244436,79.22,80428.57,0.11,-0.00027,0.0,0.0329]
[1778607249470,79.22,80429.8,0.11,-0.00027,0.0,0.03285]
[1778607252491,79.22,80438.61,0.11,-0.00027,0.0,0.03247]
[1778607257525,79.22,80442.24,0.11,-0.00027,0.0,0.03231]
[1778607262561,79.22,80446.37,0.11,-0.00026,0.0,0.03213]
[1778607267597,79.22,80446.66,0.11,-0.00026,0.0,0.03212]
[1778607272634,79.22,80446.74,0.11,-0.00026,0.0,0.03188]
[1778607277668,79.22,80451.48,0.11,-0.00026,0.0,0.03168]
[1778607282702,79.22,80451.36,0.11,-0.00026,0.0,0.03168]
[1778607287737,79.22,80455.16,0.11,-0.00026,0.0,0.03152]
[1778607292772,79.22,80452.42,0.11,-0.00026,0.0,0.03164]
[1778607297806,79.22,80453.92,0.11,-0.00026,0.0,0.03158]
[1778607302842,79.22,80450.75,0.11,-0.00026,0.0,0.03171]
[1778607307878,79.22,80451.47,0.11,-0.00026,0.0,0.03168]
[1778607312912,79.22,80451.57,0.11,-0.00026,0.0,0.03168]
[1778607318955,79.22,80452.23,0.11,-0.00026,0.0,0.03165]
[1778607323994,79.22,80450.63,0.11,-0.00026,0.0,0.03171]
[1778607326003,79.22,80441.0,0.11,-0.00026,0.0,0.03212]
[1778607329025,79.22,80450.1,0.11,-0.00026,0.0,0.03174]
[1778607330032,79.22,80462.61,0.11,-0.00026,0.0,0.03121]
[1778607335067,79.22,80464.74,0.11,-0.00025,0.0,0.03089]
[1778607340101,79.22,80465.58,0.11,-0.00025,0.0,0.03086]
[1778607342692,79.22,80455.77,0.11,-0.00026,0.0,0.03126]
[1778607345137,79.22,80445.92,0.11,-0.00026,0.0,0.03168]
[1778607348169,79.22,80425.4,0.11,-0.00027,0.0,0.03255]
[1778607351184,79.22,80412.85,0.11,-0.00027,0.0,0.0331]
[1778607355846,79.22,80410.76,0.11,-0.00027,0.0,0.03319]
[1778607356220,79.22,80407.81,0.11,-0.00028,0.0,0.03332]
[1778607361800,79.22,80408.4,0.11,-0.00028,0.0,0.03329]
[1778607362833,79.22,80421.95,0.11,-0.00027,0.0,0.0327]
[1778607367777,79.22,80421.75,0.11,-0.00027,0.0,0.03271]
[1778607368304,79.22,80420.83,0.11,-0.00027,0.0,0.03275]
[1778607373340,79.22,80419.53,0.11,-0.00027,0.0,0.03281]
[1778607378376,79.22,80421.49,0.11,-0.00027,0.0,0.03272]
[1778607382402,79.22,80424.49,0.11,-0.00027,0.0,0.03259]
[1778607383409,79.22,80425.02,0.11,-0.00027,0.0,0.03257]
[1778607388444,79.22,80424.45,0.11,-0.00027,0.0,0.03259]
[1778607393480,79.22,80425.15,0.11,-0.00027,0.0,0.03232]
[1778607398514,79.22,80424.44,0.11,-0.00027,0.0,0.03235]
[1778607403549,79.22,80424.28,0.11,-0.00027,0.0,0.03236]
[1778607408595,79.22,80424.88,0.11,-0.00027,0.0,0.03233]
[1778607412613,79.22,80441.4,0.11,-0.00026,0.0,0.03163]
[1778607417653,79.22,80447.02,0.11,-0.00026,0.0,0.03139]
[1778607422683,79.22,80447.34,0.11,-0.00026,0.0,0.03138]
[1778607427719,79.22,80451.36,0.11,-0.00026,0.0,0.03121]
[1778607432753,79.22,80440.84,0.11,-0.00026,0.0,0.03165]
[1778607437788,79.22,80441.55,0.11,-0.00026,0.0,0.03162]
[1778607442823,79.22,80442.58,0.11,-0.00026,0.0,0.03158]
[1778607447860,79.22,80446.29,0.11,-0.00026,0.0,0.03142]
[1778607452894,79.22,80442.44,0.11,-0.00026,0.0,0.03135]
[1778607457929,79.22,80440.73,0.11,-0.00026,0.0,0.03142]
[1778607462963,79.22,80436.81,0.11,-0.00026,0.0,0.03159]
[1778607467997,79.22,80440.96,0.11,-0.00026,0.0,0.03141]
[1778607473621,79.22,80434.99,0.11,-0.00026,0.0,0.03166]
[1778607480063,79.22,80437.32,0.11,-0.00026,0.0,0.03156]
[1778607480780,79.22,80437.32,0.11,-0.00026,0.0,0.03156]
[1778607486127,79.22,80441.21,0.11,-0.00026,0.0,0.0314]
[1778607491162,79.22,80440.5,0.11,-0.00026,0.0,0.03143]
[1778607496197,79.22,80440.65,0.11,-0.00026,0.0,0.03142]
[1778607501234,79.22,80440.01,0.11,-0.00026,0.0,0.03145]
[1778607506267,79.22,80441.94,0.11,-0.00026,0.0,0.03137]
[1778607511302,79.22,80440.72,0.11,-0.00026,0.0,0.03119]
[1778607516339,79.22,80439.77,0.11,-0.00026,0.0,0.03123]
[1778607521372,79.22,80431.68,0.11,-0.00026,0.0,0.03156]
[1778607526407,79.22,80426.02,0.11,-0.00026,0.0,0.0318]
[1778607529429,79.22,80411.94,0.11,-0.00027,0.0,0.03241]
[1778607534465,79.22,80413.66,0.11,-0.00027,0.0,0.03233]
[1778607539500,79.22,80413.89,0.11,-0.00027,0.0,0.03232]
[1778607542520,79.22,80423.42,0.11,-0.00026,0.0,0.03191]
[1778607547556,79.22,80426.02,0.11,-0.00026,0.0,0.0318]
[1778607552594,79.22,80425.99,0.11,-0.00026,0.0,0.03181]
[1778607557626,79.22,80440.01,0.11,-0.00026,0.0,0.03122]
[1778607562661,79.22,80452.59,0.11,-0.00025,0.0,0.0307]
[1778607566688,79.22,80462.31,0.11,-0.00025,0.0,0.0303]
[1778607571725,79.22,80463.34,0.11,-0.00025,0.0,0.03003]
[1778607576759,79.22,80463.78,0.11,-0.00025,0.0,0.03001]
[1778607581794,79.22,80463.53,0.11,-0.00025,0.0,0.03002]
[1778607586829,79.22,80464.78,0.11,-0.00025,0.0,0.02997]
[1778607590857,79.22,80451.66,0.11,-0.00025,0.0,0.0305]
[1778607595892,79.22,80445.89,0.11,-0.00025,0.0,0.03074]
[1778607600927,79.22,80448.8,0.11,-0.00025,0.0,0.03062]
[1778607605976,79.22,80448.28,0.11,-0.00025,0.0,0.03064]
[1778607611016,79.22,80452.69,0.11,-0.00025,0.0,0.03046]
[1778607616051,79.22,80453.99,0.11,-0.00025,0.0,0.03041]
[1778607621086,79.22,80455.77,0.11,-0.00025,0.0,0.03034]
[1778607626122,79.22,80439.79,0.11,-0.00026,0.0,0.03099]
[1778607631157,79.22,80436.35,0.11,-0.00025,0.0,0.0309]
[1778607636192,79.22,80435.73,0.11,-0.00026,0.0,0.03093]
[1778607641226,79.22,80434.89,0.11,-0.00026,0.0,0.03096]
[1778607646261,79.22,80434.73,0.11,-0.00026,0.0,0.03097]
[1778607651296,79.22,80434.41,0.11,-0.00026,0.0,0.03098]
[1778607656331,79.22,80434.24,0.11,-0.00026,0.0,0.03099]
[1778607661366,79.22,80436.84,0.11,-0.00025,0.0,0.03088]
[1778607666401,79.22,80436.37,0.11,-0.00025,0.0,0.0309]
[1778607672443,79.22,80436.61,0.11,-0.00025,0.0,0.03089]
[1778607677479,79.22,80439.24,0.11,-0.00025,0.0,0.03078]
[1778607683520,79.22,80439.12,0.11,-0.00025,0.0,0.03079]
[1778607688555,79.22,80440.68,0.11,-0.00025,0.0,0.03072]
[1778607693591,79.22,80434.04,0.11,-0.00025,0.0,0.03076]
[1778607698627,79.22,80435.44,0.11,-0.00025,0.0,0.0307]
[1778607703661,79.22,80434.47,0.11,-0.00025,0.0,0.03074]
[1778607708697,79.22,80432.92,0.11,-0.00025,0.0,0.03081]
[1778607713732,79.22,80433.06,0.11,-0.00025,0.0,0.0308]
[1778607718767,79.22,80436.24,0.11,-0.00025,0.0,0.03067]
[1778607723802,79.22,80435.78,0.11,-0.00025,0.0,0.03069]
[1778607728846,79.22,80449.29,0.11,-0.00025,0.0,0.03014]
[1778607733872,79.22,80450.49,0.11,-0.00025,0.0,0.03009]
[1778607738907,79.22,80451.46,0.11,-0.00025,0.0,0.03005]
[1778607743942,79.22,80454.1,0.11,-0.00025,0.0,0.02995]
[1778607748977,79.22,80440.14,0.11,-0.00025,0.0,0.03051]
[1778607754012,79.22,80436.09,0.11,-0.00025,0.0,0.03045]
[1778607759047,79.22,80435.66,0.11,-0.00025,0.0,0.03046]
[1778607764083,79.22,80427.97,0.11,-0.00025,0.0,0.03078]
[1778607769117,79.22,80418.33,0.11,-0.00026,0.0,0.03118]
[1778607774152,79.22,80415.61,0.11,-0.00026,0.0,0.03129]
[1778607779187,79.22,80414.94,0.11,-0.00026,0.0,0.03132]
[1778607784222,79.22,80423.95,0.11,-0.00026,0.0,0.03095]
[1778607789259,79.22,80431.2,0.11,-0.00025,0.0,0.03065]
[1778607794294,79.22,80427.9,0.11,-0.00025,0.0,0.03078]
[1778607799330,79.22,80426.17,0.11,-0.00025,0.0,0.03085]
[1778607804364,79.22,80427.06,0.11,-0.00025,0.0,0.03082]
[1778607809401,79.22,80426.86,0.11,-0.00025,0.0,0.03083]
[1778607814435,79.22,80427.1,0.11,-0.00025,0.0,0.03058]
[1778607819469,79.22,80426.94,0.11,-0.00025,0.0,0.03059]
[1778607824504,79.22,80427.17,0.11,-0.00025,0.0,0.03058]
[1778607831552,79.22,80426.95,0.11,-0.00025,0.0,0.03059]
[1778607836588,79.22,80426.51,0.11,-0.00025,0.0,0.03061]
[1778607841622,79.22,80433.98,0.11,-0.00025,0.0,0.0303]
[1778607844645,79.22,80445.89,0.11,-0.00025,0.0,0.02982]
[1778607849682,79.22,80453.67,0.11,-0.00024,0.0,0.02951]
[1778607854717,79.22,80461.71,0.11,-0.00024,0.0,0.02919]
[1778607856308,79.22,80471.83,0.11,-0.00024,0.0,0.0288]
[1778607857751,79.22,80482.47,0.11,-0.00023,0.0,0.02839]
[1778607862788,79.22,80488.29,0.11,-0.00023,0.0,0.02817]
[1778607867822,79.22,80489.37,0.11,-0.00023,0.0,0.02813]
[1778607872857,79.22,80489.46,0.11,-0.00023,0.0,0.02791]
[1778607878060,79.22,80485.7,0.11,-0.00023,0.0,0.02805]
[1778607878157,79.22,80486.56,0.11,-0.00023,0.0,0.02802]
[1778607883934,79.22,80487.04,0.11,-0.00023,0.0,0.028]
[1778607884723,79.22,80487.04,0.11,-0.00023,0.0,0.028]
[1778607884941,79.22,80487.66,0.11,-0.00023,0.0,0.02798]
[1778607895019,79.22,80488.32,0.11,-0.00023,0.0,0.02795]
[1778607900047,79.22,80488.23,0.11,-0.00023,0.0,0.02795]
[1778607905082,79.22,80497.56,0.11,-0.00023,0.0,0.0276]
[1778607910121,79.22,80497.85,0.11,-0.00023,0.0,0.02759]
[1778607915152,79.22,80498.59,0.11,-0.00023,0.0,0.02757]
[1778607920187,79.22,80498.17,0.11,-0.00023,0.0,0.02758]
[1778607925223,79.22,80497.87,0.11,-0.00023,0.0,0.02759]
[1778607930258,79.22,80499.78,0.11,-0.00023,0.0,0.02752]
[1778607936299,79.22,80500.32,0.11,-0.00022,0.0,0.02729]
[1778607941334,79.22,80500.06,0.11,-0.00022,0.0,0.0273]
[1778607946369,79.22,80501.98,0.11,-0.00022,0.0,0.02723]
[1778607951404,79.22,80501.31,0.11,-0.00022,0.0,0.02725]
[1778607953420,79.22,80488.75,0.11,-0.00023,0.0,0.02772]
[1778607955436,79.22,80478.28,0.11,-0.00023,0.0,0.02812]
[1778607960470,79.22,80477.08,0.11,-0.00023,0.0,0.02816]
[1778607965505,79.22,80467.44,0.11,-0.00023,0.0,0.02853]
[1778607967097,79.22,80454.8,0.11,-0.00024,0.0,0.02902]
[1778607972554,79.22,80447.5,0.11,-0.00024,0.0,0.02931]
[1778607977592,79.22,80455.91,0.11,-0.00024,0.0,0.02898]
[1778607982625,79.22,80456.8,0.11,-0.00024,0.0,0.02894]
[1778607987661,79.22,80457.67,0.11,-0.00024,0.0,0.02891]
[1778607992697,79.22,80455.66,0.11,-0.00024,0.0,0.02876]
[1778607995716,79.22,80466.29,0.11,-0.00023,0.0,0.02835]
[1778608000756,79.22,80469.99,0.11,-0.00023,0.0,0.02821]
[1778608005786,79.22,80471.95,0.11,-0.00023,0.0,0.02814]
[1778608010820,79.22,80472.51,0.11,-0.00023,0.0,0.02812]
[1778608015856,79.22,80472.29,0.11,-0.00023,0.0,0.02813]
[1778608020891,79.22,80473.09,0.11,-0.00023,0.0,0.0281]
[1778608025927,79.22,80474.92,0.11,-0.00023,0.0,0.02803]
[1778608032976,79.22,80479.69,0.11,-0.00023,0.0,0.02785]
[1778608038011,79.22,80479.37,0.11,-0.00023,0.0,0.02786]
[1778608043046,79.22,80490.46,0.11,-0.00023,0.0,0.02744]
[1778608049088,79.22,80490.57,0.11,-0.00023,0.0,0.02744]
[1778608054123,79.22,80496.06,0.11,-0.00022,0.0,0.02703]
[1778608059160,79.22,80496.9,0.11,-0.00022,0.0,0.02699]
[1778608064195,79.22,80495.98,0.11,-0.00022,0.0,0.02703]
[1778608069230,79.22,80496.04,0.11,-0.00022,0.0,0.02703]
[1778608074266,79.22,80495.02,0.11,-0.00022,0.0,0.02706]
[1778608081316,79.22,80495.61,0.11,-0.00022,0.0,0.02704]
[1778608085343,79.22,80484.37,0.11,-0.00023,0.0,0.02746]
[1778608088364,79.22,80473.57,0.11,-0.00023,0.0,0.02786]
[1778608091066,79.22,80475.08,0.11,-0.00023,0.0,0.0278]
[1778608091386,79.22,80475.33,0.11,-0.00023,0.0,0.0278]
[1778608092220,79.22,80475.33,0.11,-0.00023,0.0,0.0278]
[1778608092392,79.22,80475.84,0.11,-0.00023,0.0,0.02778]
[1778608097427,79.22,80476.41,0.11,-0.00023,0.0,0.02775]
[1778608102464,79.22,80475.96,0.11,-0.00023,0.0,0.02777]
[1778608107501,79.22,80475.89,0.11,-0.00023,0.0,0.02777]
[1778608112534,79.22,80476.99,0.11,-0.00023,0.0,0.02752]
[1778608117569,79.22,80478.08,0.11,-0.00023,0.0,0.02748]
[1778608122604,79.22,80478.97,0.11,-0.00023,0.0,0.02745]
[1778608127642,79.22,80466.52,0.11,-0.00023,0.0,0.02791]
[1778608132677,79.22,80465.18,0.11,-0.00023,0.0,0.02796]
[1778608137712,79.22,80463.98,0.11,-0.00023,0.0,0.02801]
[1778608142750,79.22,80468.37,0.11,-0.00023,0.0,0.02784]
[1778608147785,79.22,80474.68,0.11,-0.00023,0.0,0.02761]
[1778608152819,79.22,80476.72,0.11,-0.00023,0.0,0.02753]
[1778608157854,79.22,80471.39,0.11,-0.00023,0.0,0.02773]
[1778608162889,79.22,80468.66,0.11,-0.00023,0.0,0.02783]
[1778608167924,79.22,80468.7,0.11,-0.00023,0.0,0.02783]
[1778608172960,79.22,80468.68,0.11,-0.00023,0.0,0.02762]
[1778608177995,79.22,80469.07,0.11,-0.00023,0.0,0.0276]
[1778608184039,79.22,80464.83,0.11,-0.00023,0.0,0.02776]
[1778608189073,79.22,80467.13,0.11,-0.00023,0.0,0.02767]
[1778608194108,79.22,80467.72,0.11,-0.00023,0.0,0.02765]
[1778608199143,79.22,80467.49,0.11,-0.00023,0.0,0.02766]
[1778608204178,79.22,80466.2,0.11,-0.00023,0.0,0.02771]
[1778608210225,79.22,80466.38,0.11,-0.00023,0.0,0.0277]
[1778608215258,79.22,80467.16,0.11,-0.00023,0.0,0.02767]
[1778608217272,79.22,80480.02,0.11,-0.00022,0.0,0.02719]
[1778608222305,79.22,80480.17,0.11,-0.00022,0.0,0.02719]
[1778608227340,79.22,80472.65,0.11,-0.00023,0.0,0.02747]
[1778608232378,79.22,80458.57,0.11,-0.00023,0.0,0.02778]
[1778608237411,79.22,80469.57,0.11,-0.00023,0.0,0.02737]
[1778608242449,79.22,80474.39,0.11,-0.00022,0.0,0.02719]
[1778608247485,79.22,80475.18,0.11,-0.00022,0.0,0.02716]
[1778608252520,79.22,80474.72,0.11,-0.00022,0.0,0.02718]
[1778608257553,79.22,80474.64,0.11,-0.00022,0.0,0.02718]
[1778608262596,79.22,80472.73,0.11,-0.00022,0.0,0.02725]
[1778608267625,79.22,80474.65,0.11,-0.00022,0.0,0.02718]
[1778608270646,79.22,80484.5,0.11,-0.00022,0.0,0.02682]
[1778608275683,79.22,80484.71,0.11,-0.00022,0.0,0.02681]
[1778608279710,79.22,80495.22,0.11,-0.00022,0.0,0.02643]
[1778608285752,79.22,80494.86,0.11,-0.00022,0.0,0.02644]
[1778608290787,79.22,80489.88,0.11,-0.00022,0.0,0.02662]
[1778608295827,79.22,80490.87,0.11,-0.00022,0.0,0.02638]
[1778608300862,79.22,80495.54,0.11,-0.00021,0.0,0.02621]
[1778608305895,79.22,80494.7,0.11,-0.00022,0.0,0.02624]
[1778608312530,79.22,80495.11,0.11,-0.00022,0.0,0.02623]
[1778608317982,79.22,80495.13,0.11,-0.00022,0.0,0.02623]
[1778608323017,79.22,80495.9,0.11,-0.00021,0.0,0.0262]
[1778608328055,79.22,80498.57,0.11,-0.00021,0.0,0.02611]
[1778608333091,79.22,80506.29,0.11,-0.00021,0.0,0.02583]
[1778608337502,79.22,80503.74,0.11,-0.00021,0.0,0.02592]
[1778608337577,79.22,80503.82,0.11,-0.00021,0.0,0.02592]
[1778608342744,79.22,80506.58,0.11,-0.00021,0.0,0.02582]
[1778608348196,79.22,80514.32,0.11,-0.00021,0.0,0.02555]
[1778608353232,79.22,80513.8,0.11,-0.00021,0.0,0.02537]
[1778608358265,79.22,80511.71,0.11,-0.00021,0.0,0.02544]
[1778608363299,79.22,80504.92,0.11,-0.00021,0.0,0.02568]
[1778608368335,79.22,80513.86,0.11,-0.00021,0.0,0.02537]
[1778608373370,79.22,80516.02,0.11,-0.00021,0.0,0.02529]
[1778608378405,79.22,80517.69,0.11,-0.00021,0.0,0.02523]
[1778608383297,79.22,80518.25,0.11,-0.00021,0.0,0.02522]
[1778608383439,79.22,80518.09,0.11,-0.00021,0.0,0.02522]
[1778608388476,79.22,80518.56,0.11,-0.00021,0.0,0.0252]
[1778608393511,79.22,80525.42,0.11,-0.0002,0.0,0.02497]
[1778608398547,79.22,80516.87,0.11,-0.00021,0.0,0.02526]
[1778608403581,79.22,80519.02,0.11,-0.00021,0.0,0.02519]
[1778608408618,79.22,80521.91,0.11,-0.00021,0.0,0.02509]
[1778608413651,79.22,80519.75,0.11,-0.0002,0.0,0.02497]
[1778608418687,79.22,80519.8,0.11,-0.0002,0.0,0.02496]
[1778608423723,79.22,80524.22,0.11,-0.0002,0.0,0.02481]
[1778608428762,79.22,80523.55,0.11,-0.0002,0.0,0.02484]
[1778608433797,79.22,80523.39,0.11,-0.0002,0.0,0.02484]
[1778608438837,79.22,80522.34,0.11,-0.0002,0.0,0.02488]
[1778608443872,79.22,80528.92,0.11,-0.0002,0.0,0.02465]
[1778608448907,79.22,80530.77,0.11,-0.0002,0.0,0.02459]
[1778608453942,79.22,80544.73,0.11,-0.0002,0.0,0.02413]
[1778608458981,79.22,80558.26,0.11,-0.00019,0.0,0.02368]
[1778608464017,79.22,80563.62,0.11,-0.00019,0.0,0.02351]
[1778608469050,79.22,80553.74,0.11,-0.00019,0.0,0.02383]
[1778608474086,79.22,80553.68,0.11,-0.00019,0.0,0.02364]
[1778608479120,79.22,80555.53,0.11,-0.00019,0.0,0.02358]
[1778608484154,79.22,80555.64,0.11,-0.00019,0.0,0.02358]
[1778608489190,79.22,80553.92,0.11,-0.00019,0.0,0.02363]
[1778608494225,79.22,80557.23,0.11,-0.00019,0.0,0.02353]
[1778608500269,79.22,80558.25,0.11,-0.00019,0.0,0.02349]
[1778608503879,79.22,80569.44,0.11,-0.00019,0.0,0.02313]
[1778608509331,79.22,80570.19,0.11,-0.00019,0.0,0.02311]
[1778608514365,79.22,80564.28,0.11,-0.00019,0.0,0.0233]
[1778608519400,79.22,80562.4,0.11,-0.00019,0.0,0.02336]
[1778608521414,79.22,80561.36,0.11,-0.00019,0.0,0.02339]
[1778608524021,79.22,80549.84,0.11,-0.00019,0.0,0.02377]
[1778608524436,79.22,80534.95,0.11,-0.0002,0.0,0.02426]
[1778608529470,79.22,80530.84,0.11,-0.0002,0.0,0.0244]
[1778608534505,79.22,80528.27,0.11,-0.0002,0.0,0.02429]
[1778608539543,79.22,80526.62,0.11,-0.0002,0.0,0.02434]
[1778608544577,79.22,80532.71,0.11,-0.0002,0.0,0.02414]
[1778608549612,79.22,80533.2,0.11,-0.0002,0.0,0.02412]
[1778608554649,79.22,80528.24,0.11,-0.0002,0.0,0.02429]
[1778608558676,79.22,80518.29,0.11,-0.0002,0.0,0.02462]
[1778608563714,79.22,80508.76,0.11,-0.0002,0.0,0.02495]
[1778608568749,79.22,80515.58,0.11,-0.0002,0.0,0.02471]
[1778608573783,79.22,80512.07,0.11,-0.0002,0.0,0.02483]
[1778608578819,79.22,80508.1,0.11,-0.0002,0.0,0.02497]
[1778608582847,79.22,80518.44,0.11,-0.0002,0.0,0.02462]
[1778608587890,79.22,80524.8,0.11,-0.0002,0.0,0.0244]
[1778608591918,79.22,80530.12,0.11,-0.0002,0.0,0.02403]
[1778608597960,79.22,80532.61,0.11,-0.0002,0.0,0.02395]
[1778608602996,79.22,80531.24,0.11,-0.0002,0.0,0.024]
[1778608608031,79.22,80523.21,0.11,-0.0002,0.0,0.02426]
[1778608613066,79.22,80519.39,0.11,-0.0002,0.0,0.02439]
[1778608618104,79.22,80515.22,0.11,-0.0002,0.0,0.02453]
[1778608623140,79.22,80515.58,0.11,-0.0002,0.0,0.02452]
[1778608628183,79.22,80523.8,0.11,-0.0002,0.0,0.02424]
[1778608633217,79.22,80524.42,0.11,-0.0002,0.0,0.02422]
[1778608638252,79.22,80520.76,0.11,-0.0002,0.0,0.02434]
[1778608643287,79.22,80522.01,0.11,-0.0002,0.0,0.0243]
[1778608648322,79.22,80523.6,0.11,-0.0002,0.0,0.02425]
[1778608653357,79.22,80519.95,0.11,-0.0002,0.0,0.02418]
[1778608659400,79.22,80520.69,0.11,-0.0002,0.0,0.02415]
[1778608661413,79.22,80509.92,0.11,-0.0002,0.0,0.02451]
[1778608666448,79.22,80502.62,0.11,-0.0002,0.0,0.02476]
[1778608671484,79.22,80501.74,0.11,-0.0002,0.0,0.02479]
[1778608676518,79.22,80503.48,0.11,-0.0002,0.0,0.02473]
[1778608681553,79.22,80508.85,0.11,-0.0002,0.0,0.02455]
[1778608686588,79.22,80503.0,0.11,-0.0002,0.0,0.02475]
[1778608691624,79.22,80502.55,0.11,-0.0002,0.0,0.02476]
[1778608696658,79.22,80500.77,0.11,-0.0002,0.0,0.02482]
[1778608702065,79.22,80502.9,0.11,-0.0002,0.0,0.02475]
[1778608702160,79.22,80504.29,0.11,-0.0002,0.0,0.0247]
[1778608702816,79.22,80504.29,0.11,-0.0002,0.0,0.0247]
[1778608702851,79.22,80503.79,0.11,-0.0002,0.0,0.02472]
[1778608708744,79.22,80500.56,0.11,-0.0002,0.0,0.02483]
[1778608713781,79.22,80501.72,0.11,-0.0002,0.0,0.02459]
[1778608718814,79.22,80500.71,0.11,-0.0002,0.0,0.02463]
[1778608723850,79.22,80492.88,0.11,-0.0002,0.0,0.0249]
[1778608728885,79.22,80491.71,0.11,-0.0002,0.0,0.02494]
[1778608733919,79.22,80487.17,0.11,-0.00021,0.0,0.02509]
[1778608739962,79.22,80486.2,0.11,-0.00021,0.0,0.02512]
[1778608744997,79.22,80485.74,0.11,-0.00021,0.0,0.02514]
[1778608750032,79.22,80489.26,0.11,-0.00021,0.0,0.02502]
[1778608755070,79.22,80491.29,0.11,-0.0002,0.0,0.02495]
[1778608760104,79.22,80493.65,0.11,-0.0002,0.0,0.02487]
[1778608765141,79.22,80493.79,0.11,-0.0002,0.0,0.02486]
[1778608770180,79.22,80498.16,0.11,-0.0002,0.0,0.02472]
[1778608775217,79.22,80497.22,0.11,-0.0002,0.0,0.02455]
[1778608780250,79.22,80496.78,0.11,-0.0002,0.0,0.02457]
[1778608785285,79.22,80504.32,0.11,-0.0002,0.0,0.02431]
[1778608790262,79.22,80505.95,0.11,-0.0002,0.0,0.02426]
[1778608790341,79.22,80504.85,0.11,-0.0002,0.0,0.02429]
[1778608791060,79.22,80504.85,0.11,-0.0002,0.0,0.02429]
[1778608791327,79.22,80504.53,0.11,-0.0002,0.0,0.02431]
[1778608796380,79.22,80502.19,0.11,-0.0002,0.0,0.02438]
[1778608801416,79.22,80500.95,0.11,-0.0002,0.0,0.02443]
[1778608806453,79.22,80494.58,0.11,-0.0002,0.0,0.02464]
[1778608811486,79.22,80501.22,0.11,-0.0002,0.0,0.02442]
[1778608816520,79.22,80509.03,0.11,-0.0002,0.0,0.02416]
[1778608821557,79.22,80511.53,0.11,-0.0002,0.0,0.02407]
[1778608826152,79.22,80522.63,0.11,-0.00019,0.0,0.02371]
[1778608832634,79.22,80525.34,0.11,-0.00019,0.0,0.02343]
[1778608837675,79.22,80526.6,0.11,-0.00019,0.0,0.02339]
[1778608838676,79.22,80512.42,0.11,-0.0002,0.0,0.02385]
[1778608840690,79.22,80502.17,0.11,-0.0002,0.0,0.02419]
[1778608846293,79.22,80500.57,0.11,-0.0002,0.0,0.02424]
[1778608851766,79.22,80492.87,0.11,-0.0002,0.0,0.0245]
[1778608856803,79.22,80492.94,0.11,-0.0002,0.0,0.0245]
[1778608861838,79.22,80495.13,0.11,-0.0002,0.0,0.02443]
[1778608866872,79.22,80492.82,0.11,-0.0002,0.0,0.0245]
[1778608871910,79.22,80496.54,0.11,-0.0002,0.0,0.02438]
[1778608876944,79.22,80493.16,0.11,-0.0002,0.0,0.02449]
[1778608881978,79.22,80492.5,0.11,-0.0002,0.0,0.02451]
[1778608887016,79.22,80493.25,0.11,-0.0002,0.0,0.02449]
[1778608892048,79.22,80492.04,0.11,-0.0002,0.0,0.02433]
[1778608897083,79.22,80494.17,0.11,-0.0002,0.0,0.02426]
[1778608900104,79.22,80508.54,0.11,-0.00019,0.0,0.02379]
[1778608905140,79.22,80510.68,0.11,-0.00019,0.0,0.02372]
[1778608910175,79.22,80510.03,0.11,-0.00019,0.0,0.02374]
[1778608915209,79.22,80508.85,0.11,-0.00019,0.0,0.02378]
[1778608920244,79.22,80509.17,0.11,-0.00019,0.0,0.02377]
[1778608925280,79.22,80512.28,0.11,-0.00019,0.0,0.02366]
[1778608930314,79.22,80507.43,0.11,-0.0002,0.0,0.02382]
[1778608934342,79.22,80496.98,0.11,-0.0002,0.0,0.02417]
[1778608939377,79.22,80497.31,0.11,-0.0002,0.0,0.02416]
[1778608944411,79.22,80499.67,0.11,-0.0002,0.0,0.02408]
[1778608949447,79.22,80499.94,0.11,-0.0002,0.0,0.02407]
[1778608954482,79.22,80496.67,0.11,-0.0002,0.0,0.02399]
[1778608958510,79.22,80486.7,0.11,-0.0002,0.0,0.02432]
[1778608963546,79.22,80485.2,0.11,-0.0002,0.0,0.02437]
[1778608968586,79.22,80458.19,0.11,-0.00021,0.0,0.02529]
[1778608969593,79.22,80443.05,0.11,-0.00021,0.0,0.02582]
[1778608971605,79.22,80425.41,0.11,-0.00022,0.0,0.02646]
[1778608974627,79.22,80440.64,0.11,-0.00021,0.0,0.02591]
[1778608976641,79.22,80431.17,0.11,-0.00022,0.0,0.02625]
[1778608978658,79.22,80449.55,0.11,-0.00021,0.0,0.02559]
[1778608979665,79.22,80460.25,0.11,-0.00021,0.0,0.02522]
[1778608984701,79.22,80457.8,0.11,-0.00021,0.0,0.02531]
[1778608989736,79.22,80468.82,0.11,-0.00021,0.0,0.02493]
[1778608994773,79.22,80480.11,0.11,-0.0002,0.0,0.02454]
[1778608999809,79.22,80480.48,0.11,-0.0002,0.0,0.02453]
[1778609004842,79.22,80492.43,0.11,-0.0002,0.0,0.02413]
[1778609009877,79.22,80491.51,0.11,-0.0002,0.0,0.02416]
[1778609014912,79.22,80489.56,0.11,-0.0002,0.0,0.02403]
[1778609019949,79.22,80489.83,0.11,-0.0002,0.0,0.02402]
[1778609024989,79.22,80480.41,0.11,-0.0002,0.0,0.02433]
[1778609030025,79.22,80479.34,0.11,-0.0002,0.0,0.02437]
[1778609035059,79.22,80481.66,0.11,-0.0002,0.0,0.02429]
[1778609040094,79.22,80482.97,0.11,-0.0002,0.0,0.02425]
[1778609045129,79.22,80481.45,0.11,-0.0002,0.0,0.0243]
[1778609050164,79.22,80480.72,0.11,-0.0002,0.0,0.02432]
[1778609055204,79.22,80477.35,0.11,-0.0002,0.0,0.02444]
[1778609060239,79.22,80473.18,0.11,-0.0002,0.0,0.02458]
[1778609065274,79.22,80473.6,0.11,-0.0002,0.0,0.02456]
[1778609070309,79.22,80478.55,0.11,-0.0002,0.0,0.0244]
[1778609075344,79.22,80472.17,0.11,-0.0002,0.0,0.02442]
[1778609080378,79.22,80473.46,0.11,-0.0002,0.0,0.02437]
[1778609085414,79.22,80474.7,0.11,-0.0002,0.0,0.02433]
[1778609090449,79.22,80479.92,0.11,-0.0002,0.0,0.02416]
[1778609095486,79.22,80486.43,0.11,-0.0002,0.0,0.02394]
[1778609100630,79.22,80487.64,0.11,-0.0002,0.0,0.0239]
[1778609105665,79.22,80487.3,0.11,-0.0002,0.0,0.02391]
[1778609110700,79.22,80486.62,0.11,-0.0002,0.0,0.02393]
[1778609115735,79.22,80486.43,0.11,-0.0002,0.0,0.02394]
[1778609120770,79.22,80485.6,0.11,-0.0002,0.0,0.02397]
[1778609125806,79.22,80485.54,0.11,-0.0002,0.0,0.02397]
[1778609130844,79.22,80489.72,0.11,-0.0002,0.0,0.02383]
[1778609135879,79.22,80488.63,0.11,-0.00019,0.0,0.02368]
[1778609140917,79.22,80490.18,0.11,-0.00019,0.0,0.02362]
[1778609142927,79.22,80505.58,0.11,-0.00019,0.0,0.02313]
[1778609148446,79.22,80497.96,0.11,-0.00019,0.0,0.02337]
[1778609154004,79.22,80501.05,0.11,-0.00019,0.0,0.02327]
[1778609159039,79.22,80497.5,0.11,-0.00019,0.0,0.02339]
[1778609164075,79.22,80499.84,0.11,-0.00019,0.0,0.02331]
[1778609169110,79.22,80499.47,0.11,-0.00019,0.0,0.02332]
[1778609174146,79.22,80506.73,0.11,-0.00019,0.0,0.02309]
[1778609179180,79.22,80506.93,0.11,-0.00019,0.0,0.02308]
[1778609184215,79.22,80505.74,0.11,-0.00019,0.0,0.02312]
[1778609189250,79.22,80508.41,0.11,-0.00019,0.0,0.02304]
[1778609194286,79.22,80506.86,0.11,-0.00019,0.0,0.0229]
[1778609199321,79.22,80507.95,0.11,-0.00019,0.0,0.02286]
[1778609204356,79.22,80513.59,0.11,-0.00019,0.0,0.02269]
[1778609209393,79.22,80515.4,0.11,-0.00019,0.0,0.02263]
[1778609214435,79.22,80514.4,0.11,-0.00019,0.0,0.02266]
[1778609218460,79.22,80504.98,0.11,-0.00019,0.0,0.02296]
[1778609223499,79.22,80504.82,0.11,-0.00019,0.0,0.02296]
[1778609228535,79.22,80504.79,0.11,-0.00019,0.0,0.02296]
[1778609233570,79.22,80500.89,0.11,-0.00019,0.0,0.02309]
[1778609236590,79.22,80491.51,0.11,-0.00019,0.0,0.02339]
[1778609241626,79.22,80490.43,0.11,-0.00019,0.0,0.02343]
[1778609246661,79.22,80490.74,0.11,-0.00019,0.0,0.02342]
[1778609251696,79.22,80488.66,0.11,-0.00019,0.0,0.02329]
[1778609256731,79.22,80488.52,0.11,-0.00019,0.0,0.0233]
[1778609261770,79.22,80484.29,0.11,-0.00019,0.0,0.02344]
[1778609262778,79.22,80471.7,0.11,-0.0002,0.0,0.02385]
[1778609267815,79.22,80464.47,0.11,-0.0002,0.0,0.02409]
[1778609272847,79.22,80463.9,0.11,-0.0002,0.0,0.02411]
[1778609275877,79.22,80476.02,0.11,-0.0002,0.0,0.02371]
[1778609280913,79.22,80481.68,0.11,-0.00019,0.0,0.02352]
[1778609285947,79.22,80481.8,0.11,-0.00019,0.0,0.02352]
[1778609290984,79.22,80482.02,0.11,-0.00019,0.0,0.02351]
[1778609296019,79.22,80482.07,0.11,-0.00019,0.0,0.02351]
[1778609301053,79.22,80483.11,0.11,-0.00019,0.0,0.02347]
[1778609306090,79.22,80492.34,0.11,-0.00019,0.0,0.02318]
[1778609311123,79.22,80495.29,0.11,-0.00019,0.0,0.02289]
[1778609313059,79.22,80495.74,0.11,-0.00019,0.0,0.02288]
[1778609313180,79.22,80495.74,0.11,-0.00019,0.0,0.02288]
[1778609321193,79.22,80498.69,0.11,-0.00019,0.0,0.02279]
[1778609327235,79.22,80500.84,0.11,-0.00019,0.0,0.02272]
[1778609332271,79.22,80500.57,0.11,-0.00019,0.0,0.02273]
[1778609338311,79.22,80499.94,0.11,-0.00019,0.0,0.02275]
[1778609343349,79.22,80499.84,0.11,-0.00019,0.0,0.02275]
[1778609349853,79.22,80499.54,0.11,-0.00019,0.0,0.02276]
[1778609355431,79.22,80500.61,0.11,-0.00019,0.0,0.02272]
[1778609361473,79.22,80500.53,0.11,-0.00019,0.0,0.02273]
[1778609366508,79.22,80500.0,0.11,-0.00019,0.0,0.02274]
[1778609371545,79.22,80500.57,0.11,-0.00019,0.0,0.02254]
[1778609374564,79.22,80511.29,0.11,-0.00018,0.0,0.02221]
[1778609380066,79.22,80516.47,0.11,-0.00018,0.0,0.02205]
[1778609385641,79.22,80513.59,0.11,-0.00018,0.0,0.02214]
[1778609390676,79.22,80505.59,0.11,-0.00018,0.0,0.02238]
[1778609395712,79.22,80510.42,0.11,-0.00018,0.0,0.02223]
[1778609400746,79.22,80510.25,0.11,-0.00018,0.0,0.02224]
[1778609405783,79.22,80510.32,0.11,-0.00018,0.0,0.02224]
[1778609410818,79.22,80511.51,0.11,-0.00018,0.0,0.0222]
[1778609415852,79.22,80510.08,0.11,-0.00018,0.0,0.02224]
[1778609421895,79.22,80509.68,0.11,-0.00018,0.0,0.02226]
[1778609426932,79.22,80509.64,0.11,-0.00018,0.0,0.02226]
[1778609431965,79.22,80518.06,0.11,-0.00018,0.0,0.02182]
[1778609437000,79.22,80514.3,0.11,-0.00018,0.0,0.02193]
[1778609442037,79.22,80517.61,0.11,-0.00018,0.0,0.02183]
[1778609447072,79.22,80517.71,0.11,-0.00018,0.0,0.02183]
[1778609454120,79.22,80516.36,0.11,-0.00018,0.0,0.02187]
[1778609459156,79.22,80514.59,0.11,-0.00018,0.0,0.02192]
[1778609464191,79.22,80518.9,0.11,-0.00018,0.0,0.02179]
[1778609467213,79.22,80508.75,0.11,-0.00018,0.0,0.0221]
[1778609472249,79.22,80506.13,0.11,-0.00018,0.0,0.02219]
[1778609477284,79.22,80512.43,0.11,-0.00018,0.0,0.02199]
[1778609482319,79.22,80504.44,0.11,-0.00018,0.0,0.02224]
[1778609487354,79.22,80499.63,0.11,-0.00018,0.0,0.02239]
[1778609492389,79.22,80495.56,0.11,-0.00018,0.0,0.02233]
[1778609494403,79.22,80478.06,0.11,-0.00019,0.0,0.02288]
[1778609499438,79.22,80469.54,0.11,-0.00019,0.0,0.02316]
[1778609505482,79.22,80473.4,0.11,-0.00019,0.0,0.02303]
[1778609510984,79.22,80473.19,0.11,-0.00019,0.0,0.02304]
[1778609516557,79.22,80473.11,0.11,-0.00019,0.0,0.02304]
[1778609521593,79.22,80472.08,0.11,-0.00019,0.0,0.02307]
[1778609526628,79.22,80472.31,0.11,-0.00019,0.0,0.02307]
[1778609531664,79.22,80470.95,0.11,-0.00019,0.0,0.02311]
[1778609536697,79.22,80470.94,0.11,-0.00019,0.0,0.02311]
[1778609541734,79.22,80472.88,0.11,-0.00019,0.0,0.02305]
[1778609543747,79.22,80482.33,0.11,-0.00019,0.0,0.02275]
[1778609548784,79.22,80481.18,0.11,-0.00019,0.0,0.02278]
[1778609553820,79.22,80479.76,0.11,-0.00019,0.0,0.02264]
[1778609558853,79.22,80482.07,0.11,-0.00019,0.0,0.02257]
[1778609563890,79.22,80481.54,0.11,-0.00019,0.0,0.02259]
[1778609568921,79.22,80484.23,0.11,-0.00019,0.0,0.0225]
[1778609573958,79.22,80482.7,0.11,-0.00019,0.0,0.02255]
[1778609578993,79.22,80481.43,0.11,-0.00019,0.0,0.02259]
[1778609584030,79.22,80480.4,0.11,-0.00019,0.0,0.02262]
[1778609589063,79.22,80478.83,0.11,-0.00019,0.0,0.02267]
[1778609595105,79.22,80478.96,0.11,-0.00019,0.0,0.02267]
[1778609600140,79.22,80478.09,0.11,-0.00019,0.0,0.02269]
[1778609605175,79.22,80479.05,0.11,-0.00019,0.0,0.02266]
[1778609610210,79.22,80483.11,0.11,-0.00019,0.0,0.02254]
[1778609615246,79.22,80484.22,0.11,-0.00018,0.0,0.02232]
[1778609620280,79.22,80483.66,0.11,-0.00018,0.0,0.02234]
[1778609625317,79.22,80485.42,0.11,-0.00018,0.0,0.02228]
[1778609630356,79.22,80486.62,0.11,-0.00018,0.0,0.02224]
[1778609635391,79.22,80484.42,0.11,-0.00018,0.0,0.02231]
[1778609640425,79.22,80483.55,0.11,-0.00018,0.0,0.02234]
[1778609642440,79.22,80482.36,0.11,-0.00018,0.0,0.02238]
[1778609645461,79.22,80482.2,0.11,-0.00018,0.0,0.02238]
[1778609650496,79.22,80485.35,0.11,-0.00018,0.0,0.02228]
[1778609655659,79.22,80491.06,0.11,-0.00018,0.0,0.02211]
[1778609660682,79.22,80493.45,0.11,-0.00018,0.0,0.02203]
[1778609665717,79.22,80495.11,0.11,-0.00018,0.0,0.02198]
[1778609670752,79.22,80499.2,0.11,-0.00018,0.0,0.02186]
[1778609675797,79.22,80496.7,0.11,-0.00018,0.0,0.02175]
[1778609680826,79.22,80507.41,0.11,-0.00018,0.0,0.02143]
[1778609685862,79.22,80507.71,0.11,-0.00018,0.0,0.02142]
[1778609690897,79.22,80510.39,0.11,-0.00018,0.0,0.02134]
[1778609694934,79.22,80520.39,0.11,-0.00017,0.0,0.02104]
[1778609697266,79.22,80520.37,0.11,-0.00017,0.0,0.02104]
[1778609697353,79.22,80519.22,0.11,-0.00017,0.0,0.02108]
[1778609702334,79.22,80530.38,0.11,-0.00017,0.0,0.02075]
[1778609704941,79.22,80533.07,0.11,-0.00017,0.0,0.02067]
[1778609704998,79.22,80540.57,0.11,-0.00017,0.0,0.02045]
[1778609710032,79.22,80534.58,0.11,-0.00017,0.0,0.02063]
[1778609716074,79.22,80539.66,0.11,-0.00017,0.0,0.02048]
[1778609721110,79.22,80540.97,0.11,-0.00017,0.0,0.02044]
[1778609726145,79.22,80538.4,0.11,-0.00017,0.0,0.02052]
[1778609731182,79.22,80539.25,0.11,-0.00017,0.0,0.02032]
[1778609736216,79.22,80539.88,0.11,-0.00017,0.0,0.0203]
[1778609740245,79.22,80519.63,0.11,-0.00017,0.0,0.02089]
[1778609745282,79.22,80517.89,0.11,-0.00017,0.0,0.02094]
[1778609750318,79.22,80522.41,0.11,-0.00017,0.0,0.02081]
[1778609755352,79.22,80521.98,0.11,-0.00017,0.0,0.02082]
[1778609760390,79.22,80520.44,0.11,-0.00017,0.0,0.02087]
[1778609763424,79.22,80531.47,0.11,-0.00017,0.0,0.02054]
[1778609766441,79.22,80541.04,0.11,-0.00017,0.0,0.02027]
[1778609771477,79.22,80538.86,0.11,-0.00017,0.0,0.02033]
[1778609776511,79.22,80539.48,0.11,-0.00017,0.0,0.02031]
[1778609781546,79.22,80536.11,0.11,-0.00017,0.0,0.02041]
[1778609787591,79.22,80529.11,0.11,-0.00017,0.0,0.02061]
[1778609792966,79.22,80530.65,0.11,-0.00017,0.0,0.0204]
[1778609794639,79.22,80544.05,0.11,-0.00016,0.0,0.02002]
[1778609799675,79.22,80542.86,0.11,-0.00016,0.0,0.02005]
[1778609804709,79.22,80542.87,0.11,-0.00016,0.0,0.02005]
[1778609809744,79.22,80543.59,0.11,-0.00016,0.0,0.02003]
[1778609814782,79.22,80542.38,0.11,-0.00016,0.0,0.02006]
[1778609819814,79.22,80542.58,0.11,-0.00016,0.0,0.02006]
[1778609824849,79.22,80540.77,0.11,-0.00016,0.0,0.02011]
[1778609829884,79.22,80541.55,0.11,-0.00016,0.0,0.02009]
[1778609834919,79.22,80542.57,0.11,-0.00016,0.0,0.02006]
[1778609836935,79.22,80531.65,0.11,-0.00017,0.0,0.02037]
[1778609840968,79.22,80517.52,0.11,-0.00017,0.0,0.02078]
[1778609845997,79.22,80524.25,0.11,-0.00017,0.0,0.02058]
[1778609851035,79.22,80525.94,0.11,-0.00017,0.0,0.02036]
[1778609856069,79.22,80536.1,0.11,-0.00016,0.0,0.02007]
[1778609861104,79.22,80536.68,0.11,-0.00016,0.0,0.02006]
[1778609866139,79.22,80536.49,0.11,-0.00016,0.0,0.02006]
[1778609871174,79.22,80544.19,0.11,-0.00016,0.0,0.01984]
[1778609876211,79.22,80536.87,0.11,-0.00016,0.0,0.02005]
[1778609881248,79.22,80533.83,0.11,-0.00016,0.0,0.02014]
[1778609886283,79.22,80534.2,0.11,-0.00016,0.0,0.02013]
[1778609891318,79.22,80532.04,0.11,-0.00017,0.0,0.02019]
[1778609897360,79.22,80530.97,0.11,-0.00017,0.0,0.02022]
[1778609902395,79.22,80527.38,0.11,-0.00017,0.0,0.02032]
[1778609907430,79.22,80526.24,0.11,-0.00017,0.0,0.02035]
[1778609912465,79.22,80526.94,0.11,-0.00017,0.0,0.02016]
[1778609917501,79.22,80528.3,0.11,-0.00016,0.0,0.02012]
[1778609921528,79.22,80507.81,0.11,-0.00017,0.0,0.02071]
[1778609924066,79.22,80506.12,0.11,-0.00017,0.0,0.02076]
[1778609924549,79.22,80506.13,0.11,-0.00017,0.0,0.02076]
[1778609925193,79.22,80506.13,0.11,-0.00017,0.0,0.02076]
[1778609925239,79.22,80505.59,0.11,-0.00017,0.0,0.02078]
[1778609930591,79.22,80505.09,0.11,-0.00017,0.0,0.02079]
[1778609935627,79.22,80498.27,0.11,-0.00017,0.0,0.02099]
[1778609942676,79.22,80496.81,0.11,-0.00017,0.0,0.02104]
[1778609947711,79.22,80501.01,0.11,-0.00017,0.0,0.02091]
[1778609952746,79.22,80502.52,0.11,-0.00017,0.0,0.02087]
[1778609957781,79.22,80502.33,0.11,-0.00017,0.0,0.02088]
[1778609962816,79.22,80504.51,0.11,-0.00017,0.0,0.02081]
[1778609967851,79.22,80505.06,0.11,-0.00017,0.0,0.02079]
[1778609972886,79.22,80503.53,0.11,-0.00017,0.0,0.02067]
[1778609977921,79.22,80500.44,0.11,-0.00017,0.0,0.02076]
[1778609984364,79.22,80500.88,0.11,-0.00017,0.0,0.02074]
[1778609990011,79.22,80499.87,0.11,-0.00017,0.0,0.02077]
[1778609995056,79.22,80501.03,0.11,-0.00017,0.0,0.02074]
[1778610000082,79.22,80497.45,0.11,-0.00017,0.0,0.02084]
[1778610005115,79.22,80497.03,0.11,-0.00017,0.0,0.02086]
[1778610010150,79.22,80497.88,0.11,-0.00017,0.0,0.02083]
[1778610015185,79.22,80499.82,0.11,-0.00017,0.0,0.02077]
[1778610020220,79.22,80498.92,0.11,-0.00017,0.0,0.0208]
[1778610025256,79.22,80499.23,0.11,-0.00017,0.0,0.02079]
[1778610030290,79.22,80500.95,0.11,-0.00017,0.0,0.02074]
[1778610033312,79.22,80510.76,0.11,-0.00017,0.0,0.02029]
[1778610038347,79.22,80517.07,0.11,-0.00016,0.0,0.02011]
[1778610043382,79.22,80513.96,0.11,-0.00017,0.0,0.02019]
[1778610048417,79.22,80507.36,0.11,-0.00017,0.0,0.02038]
[1778610053453,79.22,80509.66,0.11,-0.00017,0.0,0.02032]
[1778610058487,79.22,80515.79,0.11,-0.00017,0.0,0.02014]
[1778610063522,79.22,80517.89,0.11,-0.00016,0.0,0.02008]
[1778610068566,79.22,80517.26,0.11,-0.00016,0.0,0.0201]
[1778610073603,79.22,80525.12,0.11,-0.00016,0.0,0.01988]
[1778610078643,79.22,80525.42,0.11,-0.00016,0.0,0.01987]
[1778610084681,79.22,80524.78,0.11,-0.00016,0.0,0.01989]
[1778610089716,79.22,80526.81,0.11,-0.00016,0.0,0.01983]
[1778610094751,79.22,80526.17,0.11,-0.00016,0.0,0.01968]
[1778610099787,79.22,80526.04,0.11,-0.00016,0.0,0.01969]
[1778610104821,79.22,80529.73,0.11,-0.00016,0.0,0.01958]
[1778610109856,79.22,80535.25,0.11,-0.00016,0.0,0.01943]
[1778610114891,79.22,80536.95,0.11,-0.00016,0.0,0.01938]
[1778610119926,79.22,80540.05,0.11,-0.00016,0.0,0.0193]
[1778610124961,79.22,80543.54,0.11,-0.00016,0.0,0.0192]
[1778610129996,79.22,80546.08,0.11,-0.00016,0.0,0.01913]
[1778610135421,79.22,80539.11,0.11,-0.00016,0.0,0.01932]
[1778610141079,79.22,80533.71,0.11,-0.00016,0.0,0.01947]
[1778610147121,79.22,80535.56,0.11,-0.00016,0.0,0.01942]
[1778610151149,79.22,80539.63,0.11,-0.00016,0.0,0.01915]
[1778610158198,79.22,80540.01,0.11,-0.00016,0.0,0.01914]
[1778610163233,79.22,80539.36,0.11,-0.00016,0.0,0.01915]
[1778610168271,79.22,80538.88,0.11,-0.00016,0.0,0.01917]
[1778610173306,79.22,80538.85,0.11,-0.00016,0.0,0.01917]
[1778610178341,79.22,80539.34,0.11,-0.00016,0.0,0.01915]
[1778610183376,79.22,80547.32,0.11,-0.00015,0.0,0.01894]
[1778610188412,79.22,80546.61,0.11,-0.00015,0.0,0.01896]
[1778610193445,79.22,80546.17,0.11,-0.00016,0.0,0.01897]
[1778610198481,79.22,80550.4,0.11,-0.00015,0.0,0.01886]
[1778610203516,79.22,80548.12,0.11,-0.00015,0.0,0.01892]
[1778610208551,79.22,80544.17,0.11,-0.00016,0.0,0.01902]
[1778610213590,79.22,80544.19,0.11,-0.00015,0.0,0.01886]
[1778610218621,79.22,80544.59,0.11,-0.00015,0.0,0.01885]
[1778610223655,79.22,80543.45,0.11,-0.00015,0.0,0.01888]
[1778610228691,79.22,80537.88,0.11,-0.00016,0.0,0.01903]
[1778610233725,79.22,80537.21,0.11,-0.00016,0.0,0.01905]
[1778610238762,79.22,80540.85,0.11,-0.00016,0.0,0.01895]
[1778610243795,79.22,80538.85,0.11,-0.00016,0.0,0.01901]
[1778610248832,79.22,80540.35,0.11,-0.00016,0.0,0.01897]
[1778610253866,79.22,80539.44,0.11,-0.00016,0.0,0.01899]
[1778610258903,79.22,80533.75,0.11,-0.00016,0.0,0.01914]
[1778610263937,79.22,80530.47,0.11,-0.00016,0.0,0.01923]
[1778610269981,79.22,80529.89,0.11,-0.00016,0.0,0.01925]
[1778610275016,79.22,80531.24,0.11,-0.00016,0.0,0.01905]
[1778610280050,79.22,80528.71,0.11,-0.00016,0.0,0.01912]
[1778610285085,79.22,80517.5,0.11,-0.00016,0.0,0.01943]
[1778610290120,79.22,80517.77,0.11,-0.00016,0.0,0.01942]
[1778610296162,79.22,80510.76,0.11,-0.00016,0.0,0.01961]
[1778610301197,79.22,80519.06,0.11,-0.00016,0.0,0.01938]
[1778610302205,79.22,80530.28,0.11,-0.00016,0.0,0.01908]
[1778610305235,79.22,80541.25,0.11,-0.00015,0.0,0.01878]
[1778610306233,79.22,80551.07,0.11,-0.00015,0.0,0.01852]
[1778610311269,79.22,80549.73,0.11,-0.00015,0.0,0.01855]
[1778610316306,79.22,80547.45,0.11,-0.00015,0.0,0.01861]
[1778610321340,79.22,80540.29,0.11,-0.00015,0.0,0.01881]
[1778610326376,79.22,80528.29,0.11,-0.00016,0.0,0.01913]
[1778610331411,79.22,80523.88,0.11,-0.00016,0.0,0.01909]
[1778610336446,79.22,80525.06,0.11,-0.00016,0.0,0.01905]
[1778610340474,79.22,80512.46,0.11,-0.00016,0.0,0.0194]
[1778610342488,79.22,80502.05,0.11,-0.00016,0.0,0.01969]
[1778610347909,79.22,80503.9,0.11,-0.00016,0.0,0.01964]
[1778610349721,79.22,80503.9,0.11,-0.00016,0.0,0.01964]
[1778610349744,79.22,80501.98,0.11,-0.00016,0.0,0.01969]
[1778610356873,79.22,80502.52,0.11,-0.00016,0.0,0.01968]
[1778610356885,79.22,80502.14,0.11,-0.00016,0.0,0.01969]
[1778610362629,79.22,80503.27,0.11,-0.00016,0.0,0.01965]
[1778610368051,79.22,80507.51,0.11,-0.00016,0.0,0.01954]
[1778610373706,79.22,80509.14,0.11,-0.00016,0.0,0.01949]
[1778610378741,79.22,80513.99,0.11,-0.00016,0.0,0.01936]
[1778610383777,79.22,80514.5,0.11,-0.00016,0.0,0.01934]
[1778610388812,79.22,80513.05,0.11,-0.00016,0.0,0.01938]
[1778610392840,79.22,80497.12,0.11,-0.00016,0.0,0.01966]
[1778610398266,79.22,80490.11,0.11,-0.00016,0.0,0.01986]
[1778610403968,79.22,80492.94,0.11,-0.00016,0.0,0.01978]
[1778610409003,79.22,80494.0,0.11,-0.00016,0.0,0.01975]
[1778610414038,79.22,80493.68,0.11,-0.00016,0.0,0.01976]
[1778610419073,79.22,80489.82,0.11,-0.00016,0.0,0.01986]
[1778610424108,79.22,80494.88,0.11,-0.00016,0.0,0.01972]
[1778610429143,79.22,80493.07,0.11,-0.00016,0.0,0.01977]
[1778610434178,79.22,80493.27,0.11,-0.00016,0.0,0.01977]
[1778610439214,79.22,80490.0,0.11,-0.00016,0.0,0.01986]
[1778610443242,79.22,80484.27,0.11,-0.00016,0.0,0.02002]
[1778610444249,79.22,80484.89,0.11,-0.00016,0.0,0.02]
[1778610447272,79.22,80472.22,0.11,-0.00017,0.0,0.02037]
[1778610452306,79.22,80465.52,0.11,-0.00017,0.0,0.02039]
[1778610457340,79.22,80462.22,0.11,-0.00017,0.0,0.02048]
[1778610462375,79.22,80465.88,0.11,-0.00017,0.0,0.02038]
[1778610463621,79.22,80465.88,0.11,-0.00017,0.0,0.02038]
[1778610463641,79.22,80466.19,0.11,-0.00017,0.0,0.02037]
[1778610468778,79.22,80465.38,0.11,-0.00017,0.0,0.02039]
[1778610470488,79.22,80465.38,0.11,-0.00017,0.0,0.02039]
[1778610470499,79.22,80465.29,0.11,-0.00017,0.0,0.02039]
[1778610476473,79.22,80473.59,0.11,-0.00017,0.0,0.02016]
[1778610481508,79.22,80477.56,0.11,-0.00017,0.0,0.02004]
[1778610486544,79.22,80482.92,0.11,-0.00016,0.0,0.01989]
[1778610491578,79.22,80493.31,0.11,-0.00016,0.0,0.0196]
[1778610496613,79.22,80494.47,0.11,-0.00016,0.0,0.01957]
[1778610501648,79.22,80494.09,0.11,-0.00016,0.0,0.01958]
[1778610506684,79.22,80498.57,0.11,-0.00016,0.0,0.01945]
[1778610511718,79.22,80498.6,0.11,-0.00016,0.0,0.01929]
[1778610516753,79.22,80492.8,0.11,-0.00016,0.0,0.01945]
[1778610519128,79.22,80481.49,0.11,-0.00016,0.0,0.01976]
[1778610524811,79.22,80474.38,0.11,-0.00016,0.0,0.01996]
[1778610529846,79.22,80480.38,0.11,-0.00016,0.0,0.01979]
[1778610535070,79.22,80480.39,0.11,-0.00016,0.0,0.01979]
[1778610535281,79.22,80480.39,0.11,-0.00016,0.0,0.01979]
[1778610540923,79.22,80489.76,0.11,-0.00016,0.0,0.01953]
[1778610545963,79.22,80490.6,0.11,-0.00016,0.0,0.01951]
[1778610550995,79.22,80491.7,0.11,-0.00016,0.0,0.01948]
[1778610556030,79.22,80488.84,0.11,-0.00016,0.0,0.01956]
[1778610558044,79.22,80478.99,0.11,-0.00016,0.0,0.01983]
[1778610563089,79.22,80473.63,0.11,-0.00016,0.0,0.01998]
[1778610568119,79.22,80470.96,0.11,-0.00017,0.0,0.02006]
[1778610573155,79.22,80461.95,0.11,-0.00017,0.0,0.02015]
[1778610578189,79.22,80459.6,0.11,-0.00017,0.0,0.02021]
[1778610582217,79.22,80470.56,0.11,-0.00016,0.0,0.0199]
[1778610587256,79.22,80475.06,0.11,-0.00016,0.0,0.01977]
[1778610592291,79.22,80473.99,0.11,-0.00016,0.0,0.0198]
[1778610597322,79.22,80480.73,0.11,-0.00016,0.0,0.01962]
[1778610602369,79.22,80480.79,0.11,-0.00016,0.0,0.01961]
[1778610607392,79.22,80474.98,0.11,-0.00016,0.0,0.01978]
[1778610612427,79.22,80476.58,0.11,-0.00016,0.0,0.01973]
[1778610617461,79.22,80476.06,0.11,-0.00016,0.0,0.01975]
[1778610622499,79.22,80476.3,0.11,-0.00016,0.0,0.01974]
[1778610623506,79.22,80491.0,0.11,-0.00016,0.0,0.01933]
[1778610628538,79.22,80501.93,0.11,-0.00016,0.0,0.01903]
[1778610633574,79.22,80497.61,0.11,-0.00016,0.0,0.01899]
[1778610638612,79.22,80502.74,0.11,-0.00015,0.0,0.01885]
[1778610643645,79.22,80506.88,0.11,-0.00015,0.0,0.01874]
[1778610648679,79.22,80510.67,0.11,-0.00015,0.0,0.01863]
[1778610653715,79.22,80511.3,0.11,-0.00015,0.0,0.01862]
[1778610658752,79.22,80510.29,0.11,-0.00015,0.0,0.01864]
[1778610663786,79.22,80525.17,0.11,-0.00015,0.0,0.01825]
[1778610670188,79.22,80529.67,0.11,-0.00015,0.0,0.01813]
[1778610675873,79.22,80533.86,0.11,-0.00015,0.0,0.01803]
[1778610680905,79.22,80533.66,0.11,-0.00015,0.0,0.01803]
[1778610685943,79.22,80534.51,0.11,-0.00015,0.0,0.01801]
[1778610690977,79.22,80532.48,0.11,-0.00015,0.0,0.01806]
[1778610692990,79.22,80515.88,0.11,-0.00015,0.0,0.01834]
[1778610698027,79.22,80513.11,0.11,-0.00015,0.0,0.01841]
[1778610703061,79.22,80514.53,0.11,-0.00015,0.0,0.01837]
[1778610708096,79.22,80515.64,0.11,-0.00015,0.0,0.01834]
[1778610713132,79.22,80514.4,0.11,-0.00015,0.0,0.01838]
[1778610718166,79.22,80515.62,0.11,-0.00015,0.0,0.01834]
[1778610723201,79.22,80526.52,0.11,-0.00015,0.0,0.01806]
[1778610728236,79.22,80533.41,0.11,-0.00015,0.0,0.01788]
[1778610733271,79.22,80529.81,0.11,-0.00015,0.0,0.01797]
[1778610740320,79.22,80530.59,0.11,-0.00015,0.0,0.01795]
[1778610745355,79.22,80531.75,0.11,-0.00015,0.0,0.01792]
[1778610750390,79.22,80531.59,0.11,-0.00015,0.0,0.01793]
[1778610755425,79.22,80530.8,0.11,-0.00015,0.0,0.01779]
[1778610760460,79.22,80529.54,0.11,-0.00015,0.0,0.01783]
[1778610765495,79.22,80529.55,0.11,-0.00015,0.0,0.01783]
[1778610770892,79.22,80528.95,0.11,-0.00015,0.0,0.01784]
[1778610776576,79.22,80529.07,0.11,-0.00015,0.0,0.01784]
[1778610781611,79.22,80526.93,0.11,-0.00015,0.0,0.01789]
[1778610786647,79.22,80526.39,0.11,-0.00015,0.0,0.01791]
[1778610791682,79.22,80533.54,0.11,-0.00015,0.0,0.01772]
[1778610796718,79.22,80538.97,0.11,-0.00014,0.0,0.01759]
[1778610801751,79.22,80542.41,0.11,-0.00014,0.0,0.0175]
[1778610806786,79.22,80542.15,0.11,-0.00014,0.0,0.01751]
[1778610811822,79.22,80541.22,0.11,-0.00014,0.0,0.01738]
[1778610817865,79.22,80540.22,0.11,-0.00014,0.0,0.0174]
[1778610822900,79.22,80536.04,0.11,-0.00014,0.0,0.01751]
[1778610827935,79.22,80541.73,0.11,-0.00014,0.0,0.01736]
[1778610832970,79.22,80541.92,0.11,-0.00014,0.0,0.01736]
[1778610838005,79.22,80541.82,0.11,-0.00014,0.0,0.01736]
[1778610843046,79.22,80537.92,0.11,-0.00014,0.0,0.01746]
[1778610848081,79.22,80538.11,0.11,-0.00014,0.0,0.01746]
[1778610853116,79.22,80539.73,0.11,-0.00014,0.0,0.01742]
[1778610858151,79.22,80540.91,0.11,-0.00014,0.0,0.01739]
[1778610863186,79.22,80541.5,0.11,-0.00014,0.0,0.01737]
[1778610868221,79.22,80542.03,0.11,-0.00014,0.0,0.01736]
[1778610873257,79.22,80545.03,0.11,-0.00014,0.0,0.01713]
[1778610878291,79.22,80544.72,0.11,-0.00014,0.0,0.01714]
[1778610883327,79.22,80544.63,0.11,-0.00014,0.0,0.01714]
[1778610891736,79.22,80542.04,0.11,-0.00014,0.0,0.01721]
[1778610897428,79.22,80541.97,0.11,-0.00014,0.0,0.01721]
[1778610902462,79.22,80535.6,0.11,-0.00014,0.0,0.01737]
[1778610907497,79.22,80532.75,0.11,-0.00014,0.0,0.01744]
[1778610912533,79.22,80531.81,0.11,-0.00014,0.0,0.01746]
[1778610917568,79.22,80531.21,0.11,-0.00014,0.0,0.01748]
[1778610922603,79.22,80530.29,0.11,-0.00014,0.0,0.0175]
[1778610928645,79.22,80531.96,0.11,-0.00014,0.0,0.01746]
[1778610933682,79.22,80532.18,0.11,-0.00014,0.0,0.0173]
[1778610938717,79.22,80531.86,0.11,-0.00014,0.0,0.01731]
[1778610943752,79.22,80531.8,0.11,-0.00014,0.0,0.01731]
[1778610950802,79.22,80534.59,0.11,-0.00014,0.0,0.01724]
[1778610955838,79.22,80536.24,0.11,-0.00014,0.0,0.0172]
[1778610958858,79.22,80546.98,0.11,-0.00014,0.0,0.01694]
[1778610962887,79.22,80556.75,0.11,-0.00014,0.0,0.0167]
[1778610967921,79.22,80552.49,0.11,-0.00014,0.0,0.0168]
[1778610973963,79.22,80556.89,0.11,-0.00014,0.0,0.01669]
[1778610978998,79.22,80558.08,0.11,-0.00014,0.0,0.01667]
[1778610984034,79.22,80558.45,0.11,-0.00014,0.0,0.01666]
[1778610987054,79.22,80585.62,0.11,-0.00013,0.0,0.01601]
[1778610991082,79.22,80589.82,0.11,-0.00013,0.0,0.01578]
[1778610996118,79.22,80591.57,0.11,-0.00013,0.0,0.01574]
[1778611001153,79.22,80600.04,0.11,-0.00013,0.0,0.01554]
[1778611006188,79.22,80614.53,0.11,-0.00012,0.0,0.01522]
[1778611011249,79.22,80609.17,0.11,-0.00012,0.0,0.01534]
[1778611016279,79.22,80607.55,0.11,-0.00012,0.0,0.01538]
[1778611021322,79.22,80619.19,0.11,-0.00012,0.0,0.01512]
[1778611022669,79.22,80629.81,0.11,-0.00012,0.0,0.01488]
[1778611026350,79.22,80617.8,0.11,-0.00012,0.0,0.01515]
[1778611028364,79.22,80606.91,0.11,-0.00013,0.0,0.01539]
[1778611033400,79.22,80610.89,0.11,-0.00012,0.0,0.0153]
[1778611038435,79.22,80610.54,0.11,-0.00012,0.0,0.01531]
[1778611043472,79.22,80612.75,0.11,-0.00012,0.0,0.01526]
[1778611048506,79.22,80612.64,0.11,-0.00012,0.0,0.01526]
[1778611050520,79.22,80623.87,0.11,-0.00012,0.0,0.01501]
[1778611055557,79.22,80618.79,0.11,-0.00012,0.0,0.01499]
[1778611060593,79.22,80623.19,0.11,-0.00012,0.0,0.0149]
[1778611065627,79.22,80615.29,0.11,-0.00012,0.0,0.01507]
[1778611070667,79.22,80614.72,0.11,-0.00012,0.0,0.01508]
[1778611075700,79.22,80616.06,0.11,-0.00012,0.0,0.01505]
[1778611078388,79.22,80616.31,0.11,-0.00012,0.0,0.01505]
[1778611078721,79.22,80615.98,0.11,-0.00012,0.0,0.01505]
[1778611083756,79.22,80615.93,0.11,-0.00012,0.0,0.01505]
[1778611084475,79.22,80615.93,0.11,-0.00012,0.0,0.01505]
[1778611084764,79.22,80616.61,0.11,-0.00012,0.0,0.01504]
[1778611089798,79.22,80617.22,0.11,-0.00012,0.0,0.01503]
[1778611095840,79.22,80616.3,0.11,-0.00012,0.0,0.01505]
[1778611100876,79.22,80630.79,0.11,-0.00012,0.0,0.01473]
[1778611105911,79.22,80633.1,0.11,-0.00012,0.0,0.01468]
[1778611110948,79.22,80632.46,0.11,-0.00012,0.0,0.01469]
[1778611115989,79.22,80623.54,0.11,-0.00012,0.0,0.01475]
[1778611121019,79.22,80622.64,0.11,-0.00012,0.0,0.01477]
[1778611126054,79.22,80620.85,0.11,-0.00012,0.0,0.01481]
[1778611131089,79.22,80622.64,0.11,-0.00012,0.0,0.01477]
[1778611136125,79.22,80623.82,0.11,-0.00012,0.0,0.01475]
[1778611141160,79.22,80624.9,0.11,-0.00012,0.0,0.01473]
[1778611146062,79.22,80625.94,0.11,-0.00012,0.0,0.0147]
[1778611146543,79.22,80626.58,0.11,-0.00012,0.0,0.01469]
[1778611152236,79.22,80628.68,0.11,-0.00012,0.0,0.01464]
[1778611157272,79.22,80628.23,0.11,-0.00012,0.0,0.01465]
[1778611162308,79.22,80635.14,0.11,-0.00012,0.0,0.01451]
[1778611167343,79.22,80633.18,0.11,-0.00012,0.0,0.01455]
[1778611172377,79.22,80631.96,0.11,-0.00012,0.0,0.01444]
[1778611177413,79.22,80632.01,0.11,-0.00012,0.0,0.01444]
[1778611178220,79.22,80632.01,0.11,-0.00012,0.0,0.01444]
[1778611178420,79.22,80632.72,0.11,-0.00012,0.0,0.01443]
[1778611183804,79.22,80630.74,0.11,-0.00012,0.0,0.01447]
[1778611184864,79.22,80630.74,0.11,-0.00012,0.0,0.01447]
[1778611184964,79.22,80630.55,0.11,-0.00012,0.0,0.01447]
[1778611190504,79.22,80631.38,0.11,-0.00012,0.0,0.01446]
[1778611195539,79.22,80622.24,0.11,-0.00012,0.0,0.01465]
[1778611198560,79.22,80604.34,0.11,-0.00012,0.0,0.01504]
[1778611201586,79.22,80581.85,0.11,-0.00013,0.0,0.01554]
[1778611203958,79.22,80593.2,0.11,-0.00012,0.0,0.01529]
[1778611209646,79.22,80594.35,0.11,-0.00012,0.0,0.01526]
[1778611212667,79.22,80605.95,0.11,-0.00012,0.0,0.015]
[1778611217701,79.22,80607.61,0.11,-0.00012,0.0,0.01497]
[1778611222736,79.22,80607.64,0.11,-0.00012,0.0,0.01497]
[1778611227771,79.22,80607.9,0.11,-0.00012,0.0,0.01496]
[1778611232805,79.22,80607.33,0.11,-0.00012,0.0,0.01484]
[1778611237841,79.22,80615.48,0.11,-0.00012,0.0,0.01466]
[1778611242876,79.22,80616.94,0.11,-0.00012,0.0,0.01463]
[1778611249925,79.22,80614.7,0.11,-0.00012,0.0,0.01468]
[1778611254960,79.22,80617.57,0.11,-0.00012,0.0,0.01462]
[1778611259995,79.22,80622.73,0.11,-0.00012,0.0,0.01451]
[1778611265030,79.22,80620.9,0.11,-0.00012,0.0,0.01455]
[1778611270069,79.22,80613.45,0.11,-0.00012,0.0,0.01471]
[1778611275103,79.22,80609.93,0.11,-0.00012,0.0,0.01478]
[1778611280138,79.22,80606.28,0.11,-0.00012,0.0,0.01486]
[1778611285173,79.22,80606.63,0.11,-0.00012,0.0,0.01485]
[1778611290208,79.22,80604.37,0.11,-0.00012,0.0,0.0149]
[1778611295249,79.22,80604.24,0.11,-0.00012,0.0,0.01477]
[1778611300285,79.22,80606.12,0.11,-0.00012,0.0,0.01473]
[1778611306325,79.22,80605.33,0.11,-0.00012,0.0,0.01475]
[1778611311360,79.22,80605.54,0.11,-0.00012,0.0,0.01474]
[1778611316395,79.22,80612.51,0.11,-0.00012,0.0,0.0146]
[1778611321430,79.22,80620.49,0.11,-0.00012,0.0,0.01443]
[1778611326465,79.22,80622.21,0.11,-0.00012,0.0,0.01439]
[1778611331499,79.22,80625.0,0.11,-0.00012,0.0,0.01433]
[1778611336535,79.22,80623.67,0.11,-0.00012,0.0,0.01436]
[1778611341570,79.22,80625.62,0.11,-0.00012,0.0,0.01432]
[1778611347612,79.22,80624.21,0.11,-0.00012,0.0,0.01435]
[1778611352650,79.22,80623.8,0.11,-0.00012,0.0,0.01423]
[1778611357682,79.22,80622.8,0.11,-0.00012,0.0,0.01425]
[1778611363724,79.22,80622.71,0.11,-0.00012,0.0,0.01425]
[1778611368759,79.22,80620.55,0.11,-0.00012,0.0,0.01429]
[1778611375158,79.22,80618.62,0.11,-0.00012,0.0,0.01433]
[1778611380842,79.22,80619.87,0.11,-0.00012,0.0,0.01431]
[1778611385233,79.22,80631.01,0.11,-0.00011,0.0,0.01408]
[1778611390915,79.22,80630.97,0.11,-0.00011,0.0,0.01408]
[1778611395948,79.22,80631.38,0.11,-0.00011,0.0,0.01407]
[1778611400985,79.22,80631.77,0.11,-0.00011,0.0,0.01406]
[1778611405373,79.22,80631.3,0.11,-0.00011,0.0,0.01407]
[1778611406019,79.22,80631.29,0.11,-0.00011,0.0,0.01407]
[1778611411054,79.22,80631.27,0.11,-0.00011,0.0,0.01394]
[1778611416090,79.22,80634.61,0.11,-0.00011,0.0,0.01388]
[1778611421123,79.22,80635.22,0.11,-0.00011,0.0,0.01386]
[1778611427166,79.22,80634.62,0.11,-0.00011,0.0,0.01388]
[1778611433208,79.22,80634.57,0.11,-0.00011,0.0,0.01388]
[1778611438245,79.22,80633.8,0.11,-0.00011,0.0,0.01389]
[1778611443279,79.22,80638.5,0.11,-0.00011,0.0,0.0138]
[1778611448314,79.22,80638.87,0.11,-0.00011,0.0,0.01379]
[1778611453350,79.22,80640.01,0.11,-0.00011,0.0,0.01377]
[1778611458387,79.22,80647.66,0.11,-0.00011,0.0,0.01361]
[1778611463421,79.22,80648.93,0.11,-0.00011,0.0,0.01359]
[1778611467450,79.22,80661.66,0.11,-0.00011,0.0,0.01333]
[1778611472486,79.22,80663.27,0.11,-0.00011,0.0,0.01318]
[1778611477519,79.22,80657.87,0.11,-0.00011,0.0,0.01329]
[1778611482557,79.22,80659.63,0.11,-0.00011,0.0,0.01325]
[1778611487592,79.22,80660.27,0.11,-0.00011,0.0,0.01324]
[1778611491622,79.22,80650.74,0.11,-0.00011,0.0,0.01343]
[1778611496003,79.22,80639.95,0.11,-0.00011,0.0,0.01364]
[1778611501690,79.22,80642.09,0.11,-0.00011,0.0,0.0136]
[1778611503704,79.22,80651.3,0.11,-0.00011,0.0,0.01342]
[1778611508744,79.22,80659.63,0.11,-0.00011,0.0,0.01325]
[1778611511767,79.22,80672.47,0.11,-0.00011,0.0,0.013]
[1778611516841,79.22,80676.76,0.11,-0.0001,0.0,0.01292]
[1778611521881,79.22,80675.33,0.11,-0.0001,0.0,0.01295]
[1778611526915,79.22,80674.23,0.11,-0.0001,0.0,0.01297]
[1778611531946,79.22,80673.32,0.11,-0.0001,0.0,0.01287]
[1778611533959,79.22,80655.78,0.11,-0.00011,0.0,0.01321]
[1778611536284,79.22,80638.06,0.11,-0.00011,0.0,0.01356]
[1778611542015,79.22,80636.82,0.11,-0.00011,0.0,0.01358]
[1778611545036,79.22,80646.65,0.11,-0.00011,0.0,0.01338]
[1778611550074,79.22,80649.37,0.11,-0.00011,0.0,0.01333]
[1778611555110,79.22,80651.45,0.11,-0.00011,0.0,0.01329]
[1778611560144,79.22,80651.86,0.11,-0.00011,0.0,0.01328]
[1778611565179,79.22,80646.82,0.11,-0.00011,0.0,0.01338]
[1778611570215,79.22,80637.85,0.11,-0.00011,0.0,0.01356]
[1778611575250,79.22,80638.45,0.11,-0.00011,0.0,0.01355]
[1778611580286,79.22,80642.98,0.11,-0.00011,0.0,0.01346]
[1778611585319,79.22,80651.01,0.11,-0.00011,0.0,0.0133]
[1778611590359,79.22,80650.88,0.11,-0.00011,0.0,0.0133]
[1778611591361,79.22,80660.44,0.11,-0.00011,0.0,0.01299]
[1778611596396,79.22,80659.77,0.11,-0.00011,0.0,0.01301]
[1778611600424,79.22,80645.06,0.11,-0.00011,0.0,0.01329]
[1778611605459,79.22,80638.97,0.11,-0.00011,0.0,0.01341]
[1778611608481,79.22,80627.94,0.11,-0.00011,0.0,0.01363]
[1778611613516,79.22,80627.67,0.11,-0.00011,0.0,0.01364]
[1778611618551,79.22,80628.04,0.11,-0.00011,0.0,0.01363]
[1778611623586,79.22,80622.16,0.11,-0.00011,0.0,0.01375]
[1778611628622,79.22,80615.88,0.11,-0.00011,0.0,0.01388]
[1778611630962,79.22,80604.03,0.11,-0.00011,0.0,0.01412]
[1778611636679,79.22,80603.86,0.11,-0.00011,0.0,0.01413]
[1778611641715,79.22,80605.31,0.11,-0.00011,0.0,0.0141]
[1778611646750,79.22,80614.35,0.11,-0.00011,0.0,0.01391]
[1778611651785,79.22,80614.55,0.11,-0.00011,0.0,0.01378]
[1778611656820,79.22,80617.94,0.11,-0.00011,0.0,0.01371]
[1778611661856,79.22,80615.29,0.11,-0.00011,0.0,0.01376]
[1778611666891,79.22,80619.91,0.11,-0.00011,0.0,0.01367]
[1778611671927,79.22,80622.83,0.11,-0.00011,0.0,0.01361]
[1778611676962,79.22,80624.27,0.11,-0.00011,0.0,0.01358]
[1778611681997,79.22,80624.26,0.11,-0.00011,0.0,0.01358]
[1778611686027,79.22,80635.13,0.11,-0.00011,0.0,0.01337]
[1778611689047,79.22,80624.91,0.11,-0.00011,0.0,0.01357]
[1778611694084,79.22,80623.48,0.11,-0.00011,0.0,0.0136]
[1778611699118,79.22,80628.58,0.11,-0.00011,0.0,0.0135]
[1778611705163,79.22,80634.25,0.11,-0.00011,0.0,0.01338]
[1778611710197,79.22,80639.06,0.11,-0.00011,0.0,0.01329]
[1778611715232,79.22,80631.28,0.11,-0.00011,0.0,0.01332]
[1778611720267,79.22,80629.89,0.11,-0.00011,0.0,0.01335]
[1778611725304,79.22,80628.17,0.11,-0.00011,0.0,0.01338]
[1778611730338,79.22,80627.91,0.11,-0.00011,0.0,0.01339]
[1778611735373,79.22,80627.16,0.11,-0.00011,0.0,0.0134]
[1778611740408,79.22,80621.9,0.11,-0.00011,0.0,0.01351]
[1778611745443,79.22,80618.88,0.11,-0.00011,0.0,0.01357]
[1778611751486,79.22,80616.79,0.11,-0.00011,0.0,0.01361]
[1778611756520,79.22,80623.05,0.11,-0.00011,0.0,0.01348]
[1778611757063,79.22,80623.05,0.11,-0.00011,0.0,0.01348]
[1778611757481,79.22,80623.05,0.11,-0.00011,0.0,0.01348]
[1778611766589,79.22,80622.79,0.11,-0.00011,0.0,0.01349]
[1778611771625,79.22,80622.87,0.11,-0.00011,0.0,0.01336]
[1778611776660,79.22,80622.95,0.11,-0.00011,0.0,0.01336]
[1778611781695,79.22,80623.04,0.11,-0.00011,0.0,0.01336]
[1778611786730,79.22,80624.3,0.11,-0.00011,0.0,0.01333]
[1778611791765,79.22,80623.93,0.11,-0.00011,0.0,0.01334]
[1778611796802,79.22,80632.2,0.11,-0.00011,0.0,0.01318]
[1778611802176,79.22,80633.71,0.11,-0.00011,0.0,0.01315]
[1778611807877,79.22,80633.31,0.11,-0.00011,0.0,0.01316]
[1778611812913,79.22,80633.02,0.11,-0.00011,0.0,0.01316]
[1778611817947,79.22,80635.38,0.11,-0.00011,0.0,0.01312]
[1778611822982,79.22,80642.52,0.11,-0.00011,0.0,0.01298]
[1778611828021,79.22,80647.4,0.11,-0.0001,0.0,0.01289]
[1778611833053,79.22,80646.57,0.11,-0.0001,0.0,0.01278]
[1778611838089,79.22,80645.47,0.11,-0.0001,0.0,0.0128]
[1778611843122,79.22,80645.33,0.11,-0.0001,0.0,0.01281]
[1778611848171,79.22,80647.88,0.11,-0.0001,0.0,0.01276]
[1778611853192,79.22,80647.24,0.11,-0.0001,0.0,0.01277]
[1778611858231,79.22,80645.39,0.11,-0.0001,0.0,0.0128]
[1778611863263,79.22,80643.87,0.11,-0.0001,0.0,0.01283]
[1778611868298,79.22,80651.62,0.11,-0.0001,0.0,0.01269]
[1778611872673,79.22,80662.84,0.11,-0.0001,0.0,0.01248]
[1778611879375,79.22,80660.79,0.11,-0.0001,0.0,0.01251]
[1778611884410,79.22,80666.57,0.11,-0.0001,0.0,0.01241]
[1778611889446,79.22,80669.58,0.11,-0.0001,0.0,0.01235]
[1778611894497,79.22,80669.05,0.11,-0.0001,0.0,0.01225]
[1778611899532,79.22,80666.79,0.11,-0.0001,0.0,0.01229]
[1778611904567,79.22,80666.68,0.11,-0.0001,0.0,0.01229]
[1778611909603,79.22,80669.81,0.11,-0.0001,0.0,0.01223]
[1778611911616,79.22,80679.59,0.11,-0.0001,0.0,0.01206]
[1778611916651,79.22,80678.93,0.11,-0.0001,0.0,0.01207]
[1778611921686,79.22,80679.41,0.11,-0.0001,0.0,0.01206]
[1778611926723,79.22,80684.9,0.11,-0.0001,0.0,0.01196]
[1778611931759,79.22,80678.4,0.11,-0.0001,0.0,0.01208]
[1778611936794,79.22,80678.97,0.11,-0.0001,0.0,0.01207]
[1778611942836,79.22,80677.52,0.11,-0.0001,0.0,0.01209]
[1778611947873,79.22,80675.31,0.11,-0.0001,0.0,0.01213]
[1778611952908,79.22,80674.6,0.11,-0.0001,0.0,0.01203]
[1778611959958,79.22,80674.6,0.11,-0.0001,0.0,0.01203]
[1778611966000,79.22,80673.75,0.11,-0.0001,0.0,0.01205]
[1778611971038,79.22,80674.95,0.11,-0.0001,0.0,0.01203]
[1778611976073,79.22,80674.96,0.11,-0.0001,0.0,0.01203]
[1778611980102,79.22,80684.19,0.11,-0.0001,0.0,0.01186]
[1778611985137,79.22,80685.38,0.11,-0.0001,0.0,0.01184]
[1778611990175,79.22,80687.1,0.11,-0.0001,0.0,0.01181]
[1778611995218,79.22,80686.16,0.11,-0.0001,0.0,0.01183]
[1778612001256,79.22,80688.39,0.11,-0.0001,0.0,0.01179]
[1778612006291,79.22,80687.13,0.11,-0.0001,0.0,0.01181]
[1778612011326,79.22,80686.77,0.11,-9e-05,0.0,0.0117]
[1778612016363,79.22,80694.07,0.11,-9e-05,0.0,0.01158]
[1778612022403,79.22,80696.55,0.11,-9e-05,0.0,0.01153]
[1778612026434,79.22,80709.46,0.11,-9e-05,0.0,0.01131]
[1778612029455,79.22,80719.65,0.11,-9e-05,0.0,0.01114]
[1778612034494,79.22,80711.27,0.11,-9e-05,0.0,0.01128]
[1778612039525,79.22,80699.64,0.11,-9e-05,0.0,0.01148]
[1778612043881,79.22,80713.44,0.11,-9e-05,0.0,0.01125]
[1778612049596,79.22,80715.83,0.11,-9e-05,0.0,0.01121]
[1778612054631,79.22,80717.27,0.11,-9e-05,0.0,0.01118]
[1778612059666,79.22,80708.57,0.11,-9e-05,0.0,0.01133]
[1778612064702,79.22,80705.78,0.11,-9e-05,0.0,0.01138]
[1778612069736,79.22,80704.08,0.11,-9e-05,0.0,0.01141]
[1778612074771,79.22,80703.34,0.11,-9e-05,0.0,0.01131]
[1778612079806,79.22,80703.79,0.11,-9e-05,0.0,0.0113]
[1778612084841,79.22,80702.53,0.11,-9e-05,0.0,0.01132]
[1778612089876,79.22,80702.97,0.11,-9e-05,0.0,0.01132]
[1778612094915,79.22,80702.57,0.11,-9e-05,0.0,0.01132]
[1778612099950,79.22,80701.88,0.11,-9e-05,0.0,0.01133]
[1778612104985,79.22,80699.68,0.11,-9e-05,0.0,0.01137]
[1778612110020,79.22,80697.27,0.11,-9e-05,0.0,0.01141]
[1778612115055,79.22,80697.23,0.11,-9e-05,0.0,0.01141]
[1778612120090,79.22,80696.68,0.11,-9e-05,0.0,0.01142]
[1778612125132,79.22,80696.6,0.11,-9e-05,0.0,0.01143]
[1778612128146,79.22,80681.26,0.11,-9e-05,0.0,0.01169]
[1778612133181,79.22,80676.53,0.11,-9e-05,0.0,0.01166]
[1778612134530,79.22,80687.12,0.11,-9e-05,0.0,0.01148]
[1778612140230,79.22,80691.69,0.11,-9e-05,0.0,0.0114]
[1778612145265,79.22,80689.92,0.11,-9e-05,0.0,0.01143]
[1778612150300,79.22,80689.01,0.11,-9e-05,0.0,0.01145]
[1778612159363,79.22,80691.59,0.11,-9e-05,0.0,0.0114]
[1778612164742,79.22,80690.65,0.11,-9e-05,0.0,0.01142]
[1778612170442,79.22,80691.94,0.11,-9e-05,0.0,0.0114]
[1778612175477,79.22,80692.88,0.11,-9e-05,0.0,0.01138]
[1778612180510,79.22,80695.11,0.11,-9e-05,0.0,0.01134]
[1778612185545,79.22,80695.84,0.11,-9e-05,0.0,0.01133]
[1778612190582,79.22,80696.83,0.11,-9e-05,0.0,0.01131]
[1778612193602,79.22,80704.12,0.11,-9e-05,0.0,0.01108]
[1778612194958,79.22,80722.9,0.11,-9e-05,0.0,0.01077]
[1778612200651,79.22,80728.3,0.11,-9e-05,0.0,0.01069]
[1778612202665,79.22,80719.09,0.11,-9e-05,0.0,0.01084]
[1778612205038,79.22,80734.58,0.11,-8e-05,0.0,0.01059]
[1778612210723,79.22,80737.24,0.11,-8e-05,0.0,0.01054]
[1778612215761,79.22,80735.18,0.11,-8e-05,0.0,0.01058]
[1778612220793,79.22,80732.68,0.11,-9e-05,0.0,0.01062]
[1778612225180,79.22,80722.83,0.11,-9e-05,0.0,0.01078]
[1778612230862,79.22,80719.62,0.11,-9e-05,0.0,0.01083]
[1778612235898,79.22,80712.05,0.11,-9e-05,0.0,0.01095]
[1778612240933,79.22,80706.91,0.11,-9e-05,0.0,0.01104]
[1778612243954,79.22,80697.73,0.11,-9e-05,0.0,0.01119]
[1778612247982,79.22,80682.85,0.11,-9e-05,0.0,0.01144]
[1778612249996,79.22,80673.37,0.11,-9e-05,0.0,0.01161]
[1778612255031,79.22,80674.9,0.11,-9e-05,0.0,0.01147]
[1778612260072,79.22,80675.06,0.11,-9e-05,0.0,0.01147]
[1778612265101,79.22,80674.87,0.11,-9e-05,0.0,0.01147]
[1778612270137,79.22,80674.53,0.11,-9e-05,0.0,0.01148]
[1778612275173,79.22,80676.66,0.11,-9e-05,0.0,0.01144]
[1778612280206,79.22,80673.06,0.11,-9e-05,0.0,0.0115]
[1778612285242,79.22,80672.06,0.11,-9e-05,0.0,0.01152]
[1778612291284,79.22,80672.91,0.11,-9e-05,0.0,0.01151]
[1778612296319,79.22,80677.39,0.11,-9e-05,0.0,0.01143]
[1778612301353,79.22,80678.96,0.11,-9e-05,0.0,0.0114]
[1778612306389,79.22,80680.57,0.11,-9e-05,0.0,0.01138]
[1778612311425,79.22,80681.68,0.11,-9e-05,0.0,0.01125]
[1778612316460,79.22,80681.26,0.11,-9e-05,0.0,0.01126]
[1778612321494,79.22,80681.32,0.11,-9e-05,0.0,0.01125]
[1778612326531,79.22,80689.02,0.11,-9e-05,0.0,0.01112]
[1778612331566,79.22,80689.91,0.11,-9e-05,0.0,0.01111]
[1778612336601,79.22,80689.56,0.11,-9e-05,0.0,0.01112]
[1778612341638,79.22,80688.87,0.11,-9e-05,0.0,0.01113]
[1778612346671,79.22,80687.67,0.11,-9e-05,0.0,0.01115]
[1778612351705,79.22,80686.62,0.11,-9e-05,0.0,0.01117]
[1778612356740,79.22,80685.51,0.11,-9e-05,0.0,0.01118]
[1778612361775,79.22,80680.09,0.11,-9e-05,0.0,0.01128]
[1778612364796,79.22,80664.88,0.11,-9e-05,0.0,0.01154]
[1778612368065,79.22,80661.26,0.11,-9e-05,0.0,0.0116]
[1778612368162,79.22,80660.01,0.11,-9e-05,0.0,0.01162]
[1778612368949,79.22,80660.01,0.11,-9e-05,0.0,0.01162]
[1778612369050,79.22,80660.79,0.11,-9e-05,0.0,0.01161]
[1778612374866,79.22,80665.44,0.11,-9e-05,0.0,0.01142]
[1778612379902,79.22,80660.76,0.11,-9e-05,0.0,0.0115]
[1778612384945,79.22,80659.47,0.11,-9e-05,0.0,0.01152]
[1778612389971,79.22,80658.72,0.11,-9e-05,0.0,0.01153]
[1778612395010,79.22,80659.28,0.11,-9e-05,0.0,0.01152]
[1778612400044,79.22,80658.79,0.11,-9e-05,0.0,0.01153]
[1778612405083,79.22,80663.3,0.11,-9e-05,0.0,0.01145]
[1778612410114,79.22,80668.68,0.11,-9e-05,0.0,0.01136]
[1778612415154,79.22,80678.3,0.11,-9e-05,0.0,0.0112]
[1778612416159,79.22,80688.12,0.11,-9e-05,0.0,0.01103]
[1778612421192,79.22,80690.16,0.11,-9e-05,0.0,0.011]
[1778612426229,79.22,80689.26,0.11,-9e-05,0.0,0.01101]
[1778612431264,79.22,80692.93,0.11,-9e-05,0.0,0.01085]
[1778612436300,79.22,80692.07,0.11,-9e-05,0.0,0.01086]
[1778612441334,79.22,80691.67,0.11,-9e-05,0.0,0.01087]
[1778612446370,79.22,80696.58,0.11,-9e-05,0.0,0.01079]
[1778612451410,79.22,80691.88,0.11,-9e-05,0.0,0.01087]
[1778612456451,79.22,80688.09,0.11,-9e-05,0.0,0.01093]
[1778612461486,79.22,80689.37,0.11,-9e-05,0.0,0.01091]
[1778612466921,79.22,80689.84,0.11,-9e-05,0.0,0.0109]
[1778612472563,79.22,80695.0,0.11,-9e-05,0.0,0.01082]
[1778612477598,79.22,80694.49,0.11,-9e-05,0.0,0.01082]
[1778612482634,79.22,80697.23,0.11,-9e-05,0.0,0.01078]
[1778612487669,79.22,80693.69,0.11,-9e-05,0.0,0.01084]
[1778612492704,79.22,80691.96,0.11,-9e-05,0.0,0.01076]
[1778612497738,79.22,80691.42,0.11,-9e-05,0.0,0.01077]
[1778612502773,79.22,80693.46,0.11,-9e-05,0.0,0.01074]
[1778612507808,79.22,80701.15,0.11,-9e-05,0.0,0.01061]
[1778612512843,79.22,80703.65,0.11,-9e-05,0.0,0.01057]
[1778612517275,79.22,80715.25,0.11,-8e-05,0.0,0.01039]
[1778612522913,79.22,80719.33,0.11,-8e-05,0.0,0.01032]
[1778612527948,79.22,80722.3,0.11,-8e-05,0.0,0.01028]
[1778612531989,79.22,80737.42,0.11,-8e-05,0.0,0.01004]
[1778612537416,79.22,80748.16,0.11,-8e-05,0.0,0.00988]
[1778612543069,79.22,80741.98,0.11,-8e-05,0.0,0.00997]
[1778612548103,79.22,80734.15,0.11,-8e-05,0.0,0.01009]
[1778612552131,79.22,80716.75,0.11,-8e-05,0.0,0.01026]
[1778612557556,79.22,80708.38,0.11,-8e-05,0.0,0.0104]
[1778612563208,79.22,80706.94,0.11,-8e-05,0.0,0.01042]
[1778612568244,79.22,80708.55,0.11,-8e-05,0.0,0.01039]
[1778612573278,79.22,80706.26,0.11,-8e-05,0.0,0.01043]
[1778612578314,79.22,80704.46,0.11,-8e-05,0.0,0.01046]
[1778612583350,79.22,80701.44,0.11,-8e-05,0.0,0.01051]
[1778612588385,79.22,80705.85,0.11,-8e-05,0.0,0.01044]
[1778612592414,79.22,80692.05,0.11,-9e-05,0.0,0.01066]
[1778612597449,79.22,80685.15,0.11,-9e-05,0.0,0.01077]
[1778612602485,79.22,80685.2,0.11,-9e-05,0.0,0.01077]
[1778612607519,79.22,80687.78,0.11,-9e-05,0.0,0.01073]
[1778612612556,79.22,80689.81,0.11,-9e-05,0.0,0.01059]
[1778612617589,79.22,80690.66,0.11,-9e-05,0.0,0.01058]
[1778612622624,79.22,80691.12,0.11,-9e-05,0.0,0.01057]
[1778612627659,79.22,80691.86,0.11,-9e-05,0.0,0.01056]
[1778612633701,79.22,80692.99,0.11,-9e-05,0.0,0.01054]
[1778612638738,79.22,80693.56,0.11,-8e-05,0.0,0.01053]
[1778612643773,79.22,80693.85,0.11,-8e-05,0.0,0.01053]
[1778612648809,79.22,80694.69,0.11,-8e-05,0.0,0.01051]
[1778612653843,79.22,80693.9,0.11,-8e-05,0.0,0.01052]
[1778612658878,79.22,80693.32,0.11,-8e-05,0.0,0.01053]
[1778612666934,79.22,80693.21,0.11,-9e-05,0.0,0.01054]
[1778612671969,79.22,80687.94,0.11,-8e-05,0.0,0.01052]
[1778612677006,79.22,80686.37,0.11,-9e-05,0.0,0.01054]
[1778612680027,79.22,80699.45,0.11,-8e-05,0.0,0.01034]
[1778612685064,79.22,80702.31,0.11,-8e-05,0.0,0.01029]
[1778612690099,79.22,80700.06,0.11,-8e-05,0.0,0.01033]
[1778612695133,79.22,80702.86,0.11,-8e-05,0.0,0.01028]
[1778612700177,79.22,80704.62,0.11,-8e-05,0.0,0.01025]
[1778612705213,79.22,80710.02,0.11,-8e-05,0.0,0.01017]
[1778612710249,79.22,80712.46,0.11,-8e-05,0.0,0.01013]
[1778612715284,79.22,80712.08,0.11,-8e-05,0.0,0.01014]
[1778612720320,79.22,80703.53,0.11,-8e-05,0.0,0.01027]
[1778612725355,79.22,80699.71,0.11,-8e-05,0.0,0.01033]
[1778612730390,79.22,80702.55,0.11,-8e-05,0.0,0.01029]
[1778612732404,79.22,80705.76,0.11,-8e-05,0.0,0.01014]
[1778612737439,79.22,80709.07,0.11,-8e-05,0.0,0.01009]
[1778612742477,79.22,80709.32,0.11,-8e-05,0.0,0.01008]
[1778612745498,79.22,80718.79,0.11,-8e-05,0.0,0.00994]
[1778612750533,79.22,80717.2,0.11,-8e-05,0.0,0.00996]
[1778612755568,79.22,80712.5,0.11,-8e-05,0.0,0.01003]
[1778612760603,79.22,80709.91,0.11,-8e-05,0.0,0.01007]
[1778612765643,79.22,80706.79,0.11,-8e-05,0.0,0.01012]
[1778612770673,79.22,80699.98,0.11,-8e-05,0.0,0.01023]
[1778612775708,79.22,80700.54,0.11,-8e-05,0.0,0.01022]
[1778612780744,79.22,80690.95,0.11,-8e-05,0.0,0.01037]
[1778612785781,79.22,80688.62,0.11,-8e-05,0.0,0.01041]
[1778612790816,79.22,80691.8,0.11,-8e-05,0.0,0.01036]
[1778612792831,79.22,80695.47,0.11,-8e-05,0.0,0.0102]
[1778612796858,79.22,80705.64,0.11,-8e-05,0.0,0.01004]
[1778612801893,79.22,80705.99,0.11,-8e-05,0.0,0.01004]
[1778612806929,79.22,80704.85,0.11,-8e-05,0.0,0.01005]
[1778612811963,79.22,80702.36,0.11,-8e-05,0.0,0.01009]
[1778612818005,79.22,80703.59,0.11,-8e-05,0.0,0.01007]
[1778612823054,79.22,80703.95,0.11,-8e-05,0.0,0.01007]
[1778612828084,79.22,80706.79,0.11,-8e-05,0.0,0.01002]
[1778612833119,79.22,80705.04,0.11,-8e-05,0.0,0.01005]
[1778612838154,79.22,80705.01,0.11,-8e-05,0.0,0.01005]
[1778612843190,79.22,80706.92,0.11,-8e-05,0.0,0.01002]
[1778612848231,79.22,80706.36,0.11,-8e-05,0.0,0.01003]
[1778612853266,79.22,80705.99,0.11,-8e-05,0.0,0.00994]
[1778612858301,79.22,80712.82,0.11,-8e-05,0.0,0.00983]
[1778612863339,79.22,80714.95,0.11,-8e-05,0.0,0.0098]
[1778612868372,79.22,80721.85,0.11,-8e-05,0.0,0.0097]
[1778612869752,79.22,80733.33,0.11,-8e-05,0.0,0.00953]
[1778612875421,79.22,80733.73,0.11,-8e-05,0.0,0.00952]
[1778612879821,79.22,80743.72,0.11,-8e-05,0.0,0.00938]
[1778612885491,79.22,80750.65,0.11,-7e-05,0.0,0.00928]
[1778612890531,79.22,80748.99,0.11,-7e-05,0.0,0.0093]
[1778612895565,79.22,80745.13,0.11,-8e-05,0.0,0.00936]
[1778612900605,79.22,80747.58,0.11,-7e-05,0.0,0.00932]
[1778612905639,79.22,80745.27,0.11,-8e-05,0.0,0.00936]
[1778612909667,79.22,80754.73,0.11,-7e-05,0.0,0.00922]
[1778612914702,79.22,80755.01,0.11,-7e-05,0.0,0.00913]
[1778612920745,79.22,80754.44,0.11,-7e-05,0.0,0.00914]
[1778612925779,79.22,80752.84,0.11,-7e-05,0.0,0.00916]
[1778612930816,79.22,80752.07,0.11,-7e-05,0.0,0.00917]
[1778612935849,79.22,80751.63,0.11,-7e-05,0.0,0.00918]
[1778612940885,79.22,80751.55,0.11,-7e-05,0.0,0.00918]
[1778612945920,79.22,80758.64,0.11,-7e-05,0.0,0.00908]
[1778612950954,79.22,80758.19,0.11,-7e-05,0.0,0.00908]
[1778612955990,79.22,80754.74,0.11,-7e-05,0.0,0.00913]
[1778612961025,79.22,80754.9,0.11,-7e-05,0.0,0.00913]
[1778612966061,79.22,80751.49,0.11,-7e-05,0.0,0.00918]
[1778612971096,79.22,80750.96,0.11,-7e-05,0.0,0.00909]
[1778612976131,79.22,80752.26,0.11,-7e-05,0.0,0.00908]
[1778612979066,79.22,80752.76,0.11,-7e-05,0.0,0.00907]
[1778612979154,79.22,80751.98,0.11,-7e-05,0.0,0.00908]
[1778612980181,79.22,80751.98,0.11,-7e-05,0.0,0.00908]
[1778612980250,79.22,80751.01,0.11,-7e-05,0.0,0.00909]
[1778612986203,79.22,80749.84,0.11,-7e-05,0.0,0.00911]
[1778612991239,79.22,80750.0,0.11,-7e-05,0.0,0.00911]
[1778612996274,79.22,80744.26,0.11,-7e-05,0.0,0.00919]
[1778613000667,79.22,80753.63,0.11,-7e-05,0.0,0.00906]
[1778613006344,79.22,80753.81,0.11,-7e-05,0.0,0.00905]
[1778613011380,79.22,80754.15,0.11,-7e-05,0.0,0.00905]
[1778613016415,79.22,80753.94,0.11,-7e-05,0.0,0.00905]
[1778613021450,79.22,80754.52,0.11,-7e-05,0.0,0.00904]
[1778613024471,79.22,80764.22,0.11,-7e-05,0.0,0.00891]
[1778613029507,79.22,80767.35,0.11,-7e-05,0.0,0.00887]
[1778613033534,79.22,80770.36,0.11,-7e-05,0.0,0.00874]
[1778613038569,79.22,80768.22,0.11,-7e-05,0.0,0.00877]
[1778613044612,79.22,80768.1,0.11,-7e-05,0.0,0.00877]
[1778613049649,79.22,80766.75,0.11,-7e-05,0.0,0.00879]
[1778613054682,79.22,80762.06,0.11,-7e-05,0.0,0.00885]
[1778613059717,79.22,80761.34,0.11,-7e-05,0.0,0.00886]
[1778613064752,79.22,80762.97,0.11,-7e-05,0.0,0.00884]
[1778613068780,79.22,80772.49,0.11,-7e-05,0.0,0.00871]
[1778613074821,79.22,80770.83,0.11,-7e-05,0.0,0.00873]
[1778613080865,79.22,80771.25,0.11,-7e-05,0.0,0.00873]
[1778613085899,79.22,80771.12,0.11,-7e-05,0.0,0.00873]
[1778613090938,79.22,80770.83,0.11,-7e-05,0.0,0.00873]
[1778613095971,79.22,80770.01,0.11,-7e-05,0.0,0.00866]
[1778613101007,79.22,80769.75,0.11,-7e-05,0.0,0.00866]
[1778613106042,79.22,80768.69,0.11,-7e-05,0.0,0.00867]
[1778613111076,79.22,80765.81,0.11,-7e-05,0.0,0.00871]
[1778613116116,79.22,80761.75,0.11,-7e-05,0.0,0.00877]
[1778613122156,79.22,80760.89,0.11,-7e-05,0.0,0.00878]
[1778613127190,79.22,80765.5,0.11,-7e-05,0.0,0.00872]
[1778613132225,79.22,80768.44,0.11,-7e-05,0.0,0.00868]
[1778613137260,79.22,80767.62,0.11,-7e-05,0.0,0.00869]
[1778613142295,79.22,80759.49,0.11,-7e-05,0.0,0.0088]
[1778613147331,79.22,80759.51,0.11,-7e-05,0.0,0.0088]
[1778613151724,79.22,80765.86,0.11,-7e-05,0.0,0.00863]
[1778613157400,79.22,80765.41,0.11,-7e-05,0.0,0.00863]
[1778613162436,79.22,80763.16,0.11,-7e-05,0.0,0.00866]
[1778613167471,79.22,80758.04,0.11,-7e-05,0.0,0.00873]
[1778613172506,79.22,80760.0,0.11,-7e-05,0.0,0.0087]
[1778613177541,79.22,80759.76,0.11,-7e-05,0.0,0.00871]
[1778613182576,79.22,80760.98,0.11,-7e-05,0.0,0.00869]
[1778613187610,79.22,80761.15,0.11,-7e-05,0.0,0.00869]
[1778613192646,79.22,80761.64,0.11,-7e-05,0.0,0.00868]
[1778613197682,79.22,80767.77,0.11,-7e-05,0.0,0.0086]
[1778613202716,79.22,80767.89,0.11,-7e-05,0.0,0.0086]
[1778613208763,79.22,80768.75,0.11,-7e-05,0.0,0.00859]
[1778613213794,79.22,80766.55,0.11,-7e-05,0.0,0.00853]
[1778613218829,79.22,80763.08,0.11,-7e-05,0.0,0.00858]
[1778613223864,79.22,80767.1,0.11,-7e-05,0.0,0.00852]
[1778613228899,79.22,80768.74,0.11,-7e-05,0.0,0.0085]
[1778613233934,79.22,80767.85,0.11,-7e-05,0.0,0.00851]
[1778613237963,79.22,80782.34,0.11,-7e-05,0.0,0.00832]
[1778613242997,79.22,80779.71,0.11,-7e-05,0.0,0.00836]
[1778613249044,79.22,80779.86,0.11,-7e-05,0.0,0.00836]
[1778613254075,79.22,80777.88,0.11,-7e-05,0.0,0.00838]
[1778613259110,79.22,80777.87,0.11,-7e-05,0.0,0.00838]
[1778613264146,79.22,80778.09,0.11,-7e-05,0.0,0.00838]
[1778613269186,79.22,80772.66,0.11,-7e-05,0.0,0.00845]
[1778613271194,79.22,80775.46,0.11,-7e-05,0.0,0.00833]
[1778613275222,79.22,80785.88,0.11,-7e-05,0.0,0.00819]
[1778613280257,79.22,80790.9,0.11,-6e-05,0.0,0.00813]
[1778613285292,79.22,80788.1,0.11,-7e-05,0.0,0.00817]
[1778613290327,79.22,80788.43,0.11,-7e-05,0.0,0.00816]
[1778613295362,79.22,80783.74,0.11,-7e-05,0.0,0.00822]
[1778613300402,79.22,80783.3,0.11,-7e-05,0.0,0.00823]
[1778613305433,79.22,80787.71,0.11,-7e-05,0.0,0.00817]
[1778613310469,79.22,80793.25,0.11,-6e-05,0.0,0.0081]
[1778613315504,79.22,80794.2,0.11,-6e-05,0.0,0.00809]
[1778613320540,79.22,80798.75,0.11,-6e-05,0.0,0.00803]
[1778613325258,79.22,80802.87,0.11,-6e-05,0.0,0.00798]
[1778613325311,79.22,80806.09,0.11,-6e-05,0.0,0.00794]
[1778613330608,79.22,80803.8,0.11,-6e-05,0.0,0.00797]
[1778613335643,79.22,80801.37,0.11,-6e-05,0.0,0.00792]
[1778613340678,79.22,80800.2,0.11,-6e-05,0.0,0.00793]
[1778613345713,79.22,80802.38,0.11,-6e-05,0.0,0.00791]
[1778613350747,79.22,80799.09,0.11,-6e-05,0.0,0.00795]
[1778613355783,79.22,80796.44,0.11,-6e-05,0.0,0.00798]
[1778613361826,79.22,80795.53,0.11,-6e-05,0.0,0.00799]
[1778613366864,79.22,80790.89,0.11,-6e-05,0.0,0.00805]
[1778613371352,79.22,80788.09,0.11,-6e-05,0.0,0.00808]
[1778613371410,79.22,80789.14,0.11,-6e-05,0.0,0.00807]
[1778613376931,79.22,80783.03,0.11,-7e-05,0.0,0.00815]
[1778613381969,79.22,80788.59,0.11,-6e-05,0.0,0.00808]
[1778613387003,79.22,80790.59,0.11,-6e-05,0.0,0.00805]
[1778613392039,79.22,80789.76,0.11,-6e-05,0.0,0.00798]
[1778613396069,79.22,80779.04,0.11,-6e-05,0.0,0.00812]
[1778613402110,79.22,80777.93,0.11,-7e-05,0.0,0.00813]
[1778613407144,79.22,80776.65,0.11,-7e-05,0.0,0.00815]
[1778613412179,79.22,80777.05,0.11,-7e-05,0.0,0.00814]
[1778613417214,79.22,80777.46,0.11,-7e-05,0.0,0.00814]
[1778613422250,79.22,80777.0,0.11,-7e-05,0.0,0.00814]
[1778613427284,79.22,80777.27,0.11,-7e-05,0.0,0.00814]
[1778613431312,79.22,80768.23,0.11,-7e-05,0.0,0.00825]
[1778613436348,79.22,80767.2,0.11,-7e-05,0.0,0.00827]
[1778613441383,79.22,80767.79,0.11,-7e-05,0.0,0.00826]
[1778613443396,79.22,80757.53,0.11,-7e-05,0.0,0.00839]
[1778613448434,79.22,80757.4,0.11,-7e-05,0.0,0.00839]
[1778613451454,79.22,80759.59,0.11,-7e-05,0.0,0.00828]
[1778613456489,79.22,80769.28,0.11,-7e-05,0.0,0.00816]
[1778613461524,79.22,80764.08,0.11,-7e-05,0.0,0.00822]
[1778613467566,79.22,80763.48,0.11,-7e-05,0.0,0.00823]
[1778613472601,79.22,80763.63,0.11,-7e-05,0.0,0.00823]
[1778613477636,79.22,80765.35,0.11,-7e-05,0.0,0.00821]
[1778613482671,79.22,80766.82,0.11,-7e-05,0.0,0.00819]
[1778613487707,79.22,80766.55,0.11,-7e-05,0.0,0.00819]
[1778613492742,79.22,80756.88,0.11,-7e-05,0.0,0.00832]
[1778613497777,79.22,80758.46,0.11,-7e-05,0.0,0.00829]
[1778613502812,79.22,80755.71,0.11,-7e-05,0.0,0.00833]
[1778613507847,79.22,80752.18,0.11,-7e-05,0.0,0.00838]
[1778613514262,79.22,80752.16,0.11,-7e-05,0.0,0.00829]
[1778613519932,79.22,80751.97,0.11,-7e-05,0.0,0.00829]
[1778613524967,79.22,80751.16,0.11,-7e-05,0.0,0.0083]
[1778613530002,79.22,80752.86,0.11,-7e-05,0.0,0.00828]
[1778613533023,79.22,80763.01,0.11,-7e-05,0.0,0.00815]
[1778613538058,79.22,80763.94,0.11,-7e-05,0.0,0.00814]
[1778613543094,79.22,80763.16,0.11,-7e-05,0.0,0.00815]
[1778613548129,79.22,80764.42,0.11,-7e-05,0.0,0.00814]
[1778613553164,79.22,80763.95,0.11,-7e-05,0.0,0.00814]
[1778613558199,79.22,80764.77,0.11,-7e-05,0.0,0.00813]
[1778613563235,79.22,80765.08,0.11,-7e-05,0.0,0.00813]
[1778613568271,79.22,80766.68,0.11,-6e-05,0.0,0.00811]
[1778613573305,79.22,80766.84,0.11,-6e-05,0.0,0.00802]
[1778613578340,79.22,80768.27,0.11,-6e-05,0.0,0.008]
[1778613583374,79.22,80768.18,0.11,-6e-05,0.0,0.00801]
[1778613587403,79.22,80778.34,0.11,-6e-05,0.0,0.00788]
[1778613590100,79.22,80777.22,0.11,-6e-05,0.0,0.00789]
[1778613590311,79.22,80777.22,0.11,-6e-05,0.0,0.00789]
[1778613596468,79.22,80769.64,0.11,-6e-05,0.0,0.00799]
[1778613599488,79.22,80751.78,0.11,-7e-05,0.0,0.00821]
[1778613604524,79.22,80753.11,0.11,-7e-05,0.0,0.0082]
[1778613609560,79.22,80749.76,0.11,-7e-05,0.0,0.00824]
[1778613614593,79.22,80749.7,0.11,-7e-05,0.0,0.00824]
[1778613619631,79.22,80749.93,0.11,-7e-05,0.0,0.00824]
[1778613624664,79.22,80749.16,0.11,-7e-05,0.0,0.00825]
[1778613629699,79.22,80752.78,0.11,-7e-05,0.0,0.0082]
[1778613635101,79.22,80749.95,0.11,-7e-05,0.0,0.00815]
[1778613640783,79.22,80750.58,0.11,-7e-05,0.0,0.00814]
[1778613645816,79.22,80751.0,0.11,-7e-05,0.0,0.00814]
[1778613650851,79.22,80750.06,0.11,-7e-05,0.0,0.00815]
[1778613655887,79.22,80749.97,0.11,-7e-05,0.0,0.00815]
[1778613660921,79.22,80749.79,0.11,-7e-05,0.0,0.00815]
[1778613665955,79.22,80752.99,0.11,-7e-05,0.0,0.00811]
[1778613670994,79.22,80756.84,0.11,-6e-05,0.0,0.00807]
[1778613676027,79.22,80755.11,0.11,-6e-05,0.0,0.00809]
[1778613681061,79.22,80754.5,0.11,-6e-05,0.0,0.00809]
[1778613686100,79.22,80749.14,0.11,-7e-05,0.0,0.00816]
[1778613691133,79.22,80748.19,0.11,-6e-05,0.0,0.00809]
[1778613696167,79.22,80750.54,0.11,-6e-05,0.0,0.00806]
[1778613701202,79.22,80750.39,0.11,-6e-05,0.0,0.00806]
[1778613706237,79.22,80748.99,0.11,-6e-05,0.0,0.00808]
[1778613711276,79.22,80749.21,0.11,-6e-05,0.0,0.00808]
[1778613716307,79.22,80756.04,0.11,-6e-05,0.0,0.00799]
[1778613721342,79.22,80753.63,0.11,-6e-05,0.0,0.00802]
[1778613726378,79.22,80752.25,0.11,-6e-05,0.0,0.00804]
[1778613731413,79.22,80752.28,0.11,-6e-05,0.0,0.00804]
[1778613736448,79.22,80747.48,0.11,-7e-05,0.0,0.0081]
[1778613741483,79.22,80749.97,0.11,-6e-05,0.0,0.00807]
[1778613746519,79.22,80749.79,0.11,-6e-05,0.0,0.00807]
[1778613751553,79.22,80750.16,0.11,-6e-05,0.0,0.00798]
[1778613756592,79.22,80749.5,0.11,-6e-05,0.0,0.00799]
[1778613761628,79.22,80741.74,0.11,-7e-05,0.0,0.00809]
[1778613764647,79.22,80725.36,0.11,-7e-05,0.0,0.0083]
[1778613769683,79.22,80726.46,0.11,-7e-05,0.0,0.00829]
[1778613774718,79.22,80728.71,0.11,-7e-05,0.0,0.00826]
[1778613779753,79.22,80734.09,0.11,-7e-05,0.0,0.00819]
[1778613784788,79.22,80736.6,0.11,-7e-05,0.0,0.00816]
[1778613789824,79.22,80732.99,0.11,-7e-05,0.0,0.0082]
[1778613794858,79.22,80730.71,0.11,-7e-05,0.0,0.00823]
[1778613799893,79.22,80725.57,0.11,-7e-05,0.0,0.0083]
[1778613804928,79.22,80719.47,0.11,-7e-05,0.0,0.00838]
[1778613807949,79.22,80709.96,0.11,-7e-05,0.0,0.0085]
[1778613812984,79.22,80703.7,0.11,-7e-05,0.0,0.0085]
[1778613818020,79.22,80697.36,0.11,-7e-05,0.0,0.00858]
[1778613823056,79.22,80698.96,0.11,-7e-05,0.0,0.00856]
[1778613828090,79.22,80704.59,0.11,-7e-05,0.0,0.00849]
[1778613833124,79.22,80705.82,0.11,-7e-05,0.0,0.00847]
[1778613838161,79.22,80714.83,0.11,-7e-05,0.0,0.00835]
[1778613843195,79.22,80709.36,0.11,-7e-05,0.0,0.00842]
[1778613848231,79.22,80710.13,0.11,-7e-05,0.0,0.00841]
[1778613853265,79.22,80718.24,0.11,-7e-05,0.0,0.00831]
[1778613858300,79.22,80716.15,0.11,-7e-05,0.0,0.00833]
[1778613863334,79.22,80718.64,0.11,-7e-05,0.0,0.0083]
[1778613865348,79.22,80730.73,0.11,-7e-05,0.0,0.00815]
[1778613870386,79.22,80733.85,0.11,-7e-05,0.0,0.00811]
[1778613875419,79.22,80731.99,0.11,-6e-05,0.0,0.00805]
[1778613880454,79.22,80729.62,0.11,-7e-05,0.0,0.00808]
[1778613885489,79.22,80728.88,0.11,-7e-05,0.0,0.00809]
[1778613890525,79.22,80728.76,0.11,-7e-05,0.0,0.00809]
[1778613895559,79.22,80726.85,0.11,-7e-05,0.0,0.00811]
[1778613900594,79.22,80726.01,0.11,-7e-05,0.0,0.00812]
[1778613906636,79.22,80725.29,0.11,-7e-05,0.0,0.00813]
[1778613911671,79.22,80722.0,0.11,-7e-05,0.0,0.00817]
[1778613916708,79.22,80721.19,0.11,-7e-05,0.0,0.00819]
[1778613921741,79.22,80719.44,0.11,-7e-05,0.0,0.00821]
[1778613926776,79.22,80721.71,0.11,-7e-05,0.0,0.00818]
[1778613931811,79.22,80723.14,0.11,-7e-05,0.0,0.00808]
[1778613936851,79.22,80724.6,0.11,-6e-05,0.0,0.00806]
[1778613941883,79.22,80721.44,0.11,-7e-05,0.0,0.0081]
[1778613946918,79.22,80721.7,0.11,-7e-05,0.0,0.00809]
[1778613951953,79.22,80722.59,0.11,-7e-05,0.0,0.00808]
[1778613956989,79.22,80724.48,0.11,-6e-05,0.0,0.00806]
[1778613962024,79.22,80724.83,0.11,-6e-05,0.0,0.00806]
[1778613967437,79.22,80725.88,0.11,-6e-05,0.0,0.00804]
[1778613973101,79.22,80727.37,0.11,-6e-05,0.0,0.00802]
[1778613977511,79.22,80737.15,0.11,-6e-05,0.0,0.0079]
[1778613984179,79.22,80738.04,0.11,-6e-05,0.0,0.00789]
[1778613989213,79.22,80743.25,0.11,-6e-05,0.0,0.00783]
[1778613991228,79.22,80745.42,0.11,-6e-05,0.0,0.00772]
[1778613996262,79.22,80746.35,0.11,-6e-05,0.0,0.00771]
[1778614002304,79.22,80745.88,0.11,-6e-05,0.0,0.00771]
[1778614007721,79.22,80746.75,0.11,-6e-05,0.0,0.0077]
[1778614013384,79.22,80747.22,0.11,-6e-05,0.0,0.0077]
[1778614018418,79.22,80746.36,0.11,-6e-05,0.0,0.00771]
[1778614023453,79.22,80742.68,0.11,-6e-05,0.0,0.00775]
[1778614028488,79.22,80744.76,0.11,-6e-05,0.0,0.00773]
[1778614033524,79.22,80745.64,0.11,-6e-05,0.0,0.00772]
[1778614038559,79.22,80746.17,0.11,-6e-05,0.0,0.00771]
[1778614043597,79.22,80733.54,0.11,-6e-05,0.0,0.00786]
[1778614048633,79.22,80729.05,0.11,-6e-05,0.0,0.00792]
[1778614054675,79.22,80729.18,0.11,-6e-05,0.0,0.00784]
[1778614059710,79.22,80728.16,0.11,-6e-05,0.0,0.00785]
[1778614064745,79.22,80724.52,0.11,-6e-05,0.0,0.00789]
[1778614069779,79.22,80721.44,0.11,-6e-05,0.0,0.00793]
[1778614074816,79.22,80723.16,0.11,-6e-05,0.0,0.00791]
[1778614079850,79.22,80724.83,0.11,-6e-05,0.0,0.00789]
[1778614084885,79.22,80725.75,0.11,-6e-05,0.0,0.00788]
[1778614088912,79.22,80735.02,0.11,-6e-05,0.0,0.00777]
[1778614093948,79.22,80733.98,0.11,-6e-05,0.0,0.00778]
[1778614098983,79.22,80727.67,0.11,-6e-05,0.0,0.00786]
[1778614104019,79.22,80724.43,0.11,-6e-05,0.0,0.0079]
[1778614109058,79.22,80724.6,0.11,-6e-05,0.0,0.00789]
[1778614114092,79.22,80721.59,0.11,-6e-05,0.0,0.00785]
[1778614119127,79.22,80721.99,0.11,-6e-05,0.0,0.00784]
[1778614124166,79.22,80720.72,0.11,-6e-05,0.0,0.00786]
[1778614129197,79.22,80721.06,0.11,-6e-05,0.0,0.00786]
[1778614134232,79.22,80721.18,0.11,-6e-05,0.0,0.00785]
[1778614139267,79.22,80721.9,0.11,-6e-05,0.0,0.00785]
[1778614144302,79.22,80723.15,0.11,-6e-05,0.0,0.00783]
[1778614149337,79.22,80723.23,0.11,-6e-05,0.0,0.00783]
[1778614154372,79.22,80722.35,0.11,-6e-05,0.0,0.00784]
[1778614159407,79.22,80723.02,0.11,-6e-05,0.0,0.00783]
[1778614164442,79.22,80723.28,0.11,-6e-05,0.0,0.00783]
[1778614169477,79.22,80722.77,0.11,-6e-05,0.0,0.00783]
[1778614174513,79.22,80705.92,0.11,-6e-05,0.0,0.00796]
[1778614179558,79.22,80707.51,0.11,-6e-05,0.0,0.00794]
[1778614184584,79.22,80706.11,0.11,-6e-05,0.0,0.00796]
[1778614189618,79.22,80706.76,0.11,-6e-05,0.0,0.00795]
[1778614194654,79.22,80700.2,0.11,-6e-05,0.0,0.00803]
[1778614199690,79.22,80697.11,0.11,-7e-05,0.0,0.00807]
[1778614201071,79.22,80697.11,0.11,-7e-05,0.0,0.00807]
[1778614201153,79.22,80695.52,0.11,-7e-05,0.0,0.00809]
[1778614202134,79.22,80695.52,0.11,-7e-05,0.0,0.00809]
[1778614202160,79.22,80697.46,0.11,-7e-05,0.0,0.00807]
[1778614204725,79.22,80708.96,0.11,-6e-05,0.0,0.00792]
[1778614209759,79.22,80715.0,0.11,-6e-05,0.0,0.00785]
[1778614214794,79.22,80709.91,0.11,-6e-05,0.0,0.00791]
[1778614219830,79.22,80708.02,0.11,-6e-05,0.0,0.00794]
[1778614224864,79.22,80707.88,0.11,-6e-05,0.0,0.00794]
[1778614229900,79.22,80710.54,0.11,-6e-05,0.0,0.0079]
[1778614232305,79.22,80715.8,0.11,-6e-05,0.0,0.00784]
[1778614233189,79.22,80716.16,0.11,-6e-05,0.0,0.00775]
[1778614237956,79.22,80727.76,0.11,-6e-05,0.0,0.00761]
[1778614242991,79.22,80728.24,0.11,-6e-05,0.0,0.00761]
[1778614249034,79.22,80730.32,0.11,-6e-05,0.0,0.00758]
[1778614254069,79.22,80727.04,0.11,-6e-05,0.0,0.00762]
[1778614259103,79.22,80724.68,0.11,-6e-05,0.0,0.00765]
[1778614264139,79.22,80723.33,0.11,-6e-05,0.0,0.00767]
[1778614269176,79.22,80723.03,0.11,-6e-05,0.0,0.00767]
[1778614272203,79.22,80710.72,0.11,-6e-05,0.0,0.00782]
[1778614277238,79.22,80705.34,0.11,-6e-05,0.0,0.00789]
[1778614282271,79.22,80707.25,0.11,-6e-05,0.0,0.00786]
[1778614287306,79.22,80716.8,0.11,-6e-05,0.0,0.00775]
[1778614292342,79.22,80717.89,0.11,-6e-05,0.0,0.00765]
[1778614297386,79.22,80717.45,0.11,-6e-05,0.0,0.00766]
[1778614302411,79.22,80717.74,0.11,-6e-05,0.0,0.00765]
[1778614307451,79.22,80717.38,0.11,-6e-05,0.0,0.00766]
[1778614312500,79.22,80725.19,0.11,-6e-05,0.0,0.00756]
[1778614315508,79.22,80734.93,0.11,-6e-05,0.0,0.00745]
[1778614320545,79.22,80735.24,0.11,-6e-05,0.0,0.00745]
[1778614325578,79.22,80735.38,0.11,-6e-05,0.0,0.00744]
[1778614329519,79.22,80739.12,0.11,-6e-05,0.0,0.0074]
[1778614329981,79.22,80739.73,0.11,-6e-05,0.0,0.00739]
[1778614335440,79.22,80739.04,0.11,-6e-05,0.0,0.0074]
[1778614335649,79.22,80732.77,0.11,-6e-05,0.0,0.00747]
[1778614336655,79.22,80723.76,0.11,-6e-05,0.0,0.00758]
[1778614341690,79.22,80719.29,0.11,-6e-05,0.0,0.00764]
[1778614346726,79.22,80720.53,0.11,-6e-05,0.0,0.00762]
[1778614351761,79.22,80723.72,0.11,-6e-05,0.0,0.0075]
[1778614356796,79.22,80723.3,0.11,-6e-05,0.0,0.00751]
[1778614361832,79.22,80722.79,0.11,-6e-05,0.0,0.00751]
[1778614366870,79.22,80732.5,0.11,-6e-05,0.0,0.0074]
[1778614371905,79.22,80734.52,0.11,-6e-05,0.0,0.00738]
[1778614376940,79.22,80737.94,0.11,-6e-05,0.0,0.00734]
[1778614381975,79.22,80740.7,0.11,-6e-05,0.0,0.0073]
[1778614387015,79.22,80735.06,0.11,-6e-05,0.0,0.00737]
[1778614392047,79.22,80732.17,0.11,-6e-05,0.0,0.0074]
[1778614399096,79.22,80732.0,0.11,-6e-05,0.0,0.00741]
[1778614404131,79.22,80726.95,0.11,-6e-05,0.0,0.00747]
[1778614409166,79.22,80727.27,0.11,-6e-05,0.0,0.00746]
[1778614412187,79.22,80730.28,0.11,-6e-05,0.0,0.00735]
[1778614417224,79.22,80731.16,0.11,-6e-05,0.0,0.00734]
[1778614422261,79.22,80729.14,0.11,-6e-05,0.0,0.00736]
[1778614427299,79.22,80731.02,0.11,-6e-05,0.0,0.00734]
[1778614432336,79.22,80729.51,0.11,-6e-05,0.0,0.00736]
[1778614437366,79.22,80730.18,0.11,-6e-05,0.0,0.00735]
[1778614442401,79.22,80732.77,0.11,-6e-05,0.0,0.00732]
[1778614447436,79.22,80732.28,0.11,-6e-05,0.0,0.00732]
[1778614452473,79.22,80740.33,0.11,-6e-05,0.0,0.00723]
[1778614457507,79.22,80742.64,0.11,-6e-05,0.0,0.00721]
[1778614462543,79.22,80743.85,0.11,-6e-05,0.0,0.00719]
[1778614467578,79.22,80744.28,0.11,-6e-05,0.0,0.00719]
[1778614472612,79.22,80745.65,0.11,-6e-05,0.0,0.0071]
[1778614477653,79.22,80744.23,0.11,-6e-05,0.0,0.00711]
[1778614479668,79.22,80767.1,0.11,-6e-05,0.0,0.00686]
[1778614484703,79.22,80770.64,0.11,-5e-05,0.0,0.00682]
[1778614489738,79.22,80772.82,0.11,-5e-05,0.0,0.0068]
[1778614494772,79.22,80770.53,0.11,-5e-05,0.0,0.00682]
[1778614499807,79.22,80773.86,0.11,-5e-05,0.0,0.00678]
[1778614504842,79.22,80775.62,0.11,-5e-05,0.0,0.00677]
[1778614509878,79.22,80779.18,0.11,-5e-05,0.0,0.00673]
[1778614512898,79.22,80788.23,0.11,-5e-05,0.0,0.00663]
[1778614517933,79.22,80784.37,0.11,-5e-05,0.0,0.00667]
[1778614522968,79.22,80777.26,0.11,-5e-05,0.0,0.00675]
[1778614524984,79.22,80758.17,0.11,-6e-05,0.0,0.00696]
[1778614526996,79.22,80747.89,0.11,-6e-05,0.0,0.00707]
[1778614532031,79.22,80744.95,0.11,-6e-05,0.0,0.00703]
[1778614537067,79.22,80751.4,0.11,-6e-05,0.0,0.00696]
[1778614541525,79.22,80727.73,0.11,-6e-05,0.0,0.00722]
[1778614547136,79.22,80722.42,0.11,-6e-05,0.0,0.00729]
[1778614551594,79.22,80713.18,0.11,-6e-05,0.0,0.00739]
[1778614559220,79.22,80714.3,0.11,-6e-05,0.0,0.00738]
[1778614564255,79.22,80712.42,0.11,-6e-05,0.0,0.0074]
[1778614569290,79.22,80714.02,0.11,-6e-05,0.0,0.00738]
[1778614574329,79.22,80713.43,0.11,-6e-05,0.0,0.00739]
[1778614579363,79.22,80717.85,0.11,-6e-05,0.0,0.00734]
[1778614581377,79.22,80726.92,0.11,-6e-05,0.0,0.00723]
[1778614586412,79.22,80732.71,0.11,-6e-05,0.0,0.00717]
[1778614591447,79.22,80732.36,0.11,-6e-05,0.0,0.0071]
[1778614597489,79.22,80732.49,0.11,-6e-05,0.0,0.00709]
[1778614602527,79.22,80723.07,0.11,-6e-05,0.0,0.0072]
[1778614607563,79.22,80720.33,0.11,-6e-05,0.0,0.00723]
[1778614612597,79.22,80722.49,0.11,-6e-05,0.0,0.00721]
[1778614617637,79.22,80726.19,0.11,-6e-05,0.0,0.00717]
[1778614622667,79.22,80725.31,0.11,-6e-05,0.0,0.00718]
[1778614627702,79.22,80716.3,0.11,-6e-05,0.0,0.00728]
[1778614632737,79.22,80715.69,0.11,-6e-05,0.0,0.00729]
[1778614637774,79.22,80716.44,0.11,-6e-05,0.0,0.00728]
[1778614642808,79.22,80717.49,0.11,-6e-05,0.0,0.00727]
[1778614647843,79.22,80717.77,0.11,-6e-05,0.0,0.00726]
[1778614652314,79.22,80728.01,0.11,-6e-05,0.0,0.00707]
[1778614657913,79.22,80730.21,0.11,-6e-05,0.0,0.00704]
[1778614662949,79.22,80725.14,0.11,-6e-05,0.0,0.0071]
[1778614667983,79.22,80722.56,0.11,-6e-05,0.0,0.00713]
[1778614673020,79.22,80721.62,0.11,-6e-05,0.0,0.00714]
[1778614678054,79.22,80726.87,0.11,-6e-05,0.0,0.00708]
[1778614683092,79.22,80728.61,0.11,-6e-05,0.0,0.00706]
[1778614688124,79.22,80730.06,0.11,-6e-05,0.0,0.00705]
[1778614693159,79.22,80731.98,0.11,-6e-05,0.0,0.00702]
[1778614698194,79.22,80727.92,0.11,-6e-05,0.0,0.00707]
[1778614703229,79.22,80728.93,0.11,-6e-05,0.0,0.00706]
[1778614708264,79.22,80728.46,0.11,-6e-05,0.0,0.00706]
[1778614714306,79.22,80729.16,0.11,-6e-05,0.0,0.00698]
[1778614720350,79.22,80728.68,0.11,-6e-05,0.0,0.00699]
[1778614725385,79.22,80730.21,0.11,-6e-05,0.0,0.00697]
[1778614730419,79.22,80739.03,0.11,-6e-05,0.0,0.00687]
[1778614736463,79.22,80739.93,0.11,-6e-05,0.0,0.00686]
[1778614741497,79.22,80738.21,0.11,-6e-05,0.0,0.00688]
[1778614746532,79.22,80741.29,0.11,-6e-05,0.0,0.00685]
[1778614751567,79.22,80746.59,0.11,-5e-05,0.0,0.00679]
[1778614756602,79.22,80744.53,0.11,-5e-05,0.0,0.00681]
[1778614761638,79.22,80742.22,0.11,-6e-05,0.0,0.00684]
[1778614766673,79.22,80743.13,0.11,-5e-05,0.0,0.00683]
[1778614771709,79.22,80747.58,0.11,-5e-05,0.0,0.00671]
[1778614776745,79.22,80755.09,0.11,-5e-05,0.0,0.00663]
[1778614781778,79.22,80757.1,0.11,-5e-05,0.0,0.00661]
[1778614786812,79.22,80758.3,0.11,-5e-05,0.0,0.00659]
[1778614791847,79.22,80758.69,0.11,-5e-05,0.0,0.00659]
[1778614796883,79.22,80759.37,0.11,-5e-05,0.0,0.00658]
[1778614801918,79.22,80761.09,0.11,-5e-05,0.0,0.00656]
[1778614806954,79.22,80760.19,0.11,-5e-05,0.0,0.00657]
[1778614811990,79.22,80762.34,0.11,-5e-05,0.0,0.00655]
[1778614812081,79.22,80762.34,0.11,-5e-05,0.0,0.00655]
[1778614812811,79.22,80762.34,0.11,-5e-05,0.0,0.00655]
[1778614813453,79.22,80762.7,0.11,-5e-05,0.0,0.00655]
[1778614822059,79.22,80763.92,0.11,-5e-05,0.0,0.00653]
[1778614827095,79.22,80767.98,0.11,-5e-05,0.0,0.00649]
[1778614829888,79.22,80767.98,0.11,-5e-05,0.0,0.00649]
[1778614829961,79.22,80768.83,0.11,-5e-05,0.0,0.00648]
[1778614835152,79.22,80769.71,0.11,-5e-05,0.0,0.0064]
[1778614836519,79.22,80769.71,0.11,-5e-05,0.0,0.0064]
[1778614836562,79.22,80771.39,0.11,-5e-05,0.0,0.00639]
[1778614842201,79.22,80773.4,0.11,-5e-05,0.0,0.00637]
[1778614847237,79.22,80774.19,0.11,-5e-05,0.0,0.00636]
[1778614852282,79.22,80772.12,0.11,-5e-05,0.0,0.00638]
[1778614853736,79.22,80761.24,0.11,-5e-05,0.0,0.00649]
[1778614857317,79.22,80741.21,0.11,-5e-05,0.0,0.0067]
[1778614862352,79.22,80747.97,0.11,-5e-05,0.0,0.00663]
[1778614866376,79.22,80757.77,0.11,-5e-05,0.0,0.00653]
[1778614871412,79.22,80754.47,0.11,-5e-05,0.0,0.00656]
[1778614876446,79.22,80752.01,0.11,-5e-05,0.0,0.00659]
[1778614881481,79.22,80752.07,0.11,-5e-05,0.0,0.00659]
[1778614886516,79.22,80755.84,0.11,-5e-05,0.0,0.00655]
[1778614891551,79.22,80757.11,0.11,-5e-05,0.0,0.00646]
[1778614896586,79.22,80753.85,0.11,-5e-05,0.0,0.0065]
[1778614901623,79.22,80753.62,0.11,-5e-05,0.0,0.0065]
[1778614906656,79.22,80754.53,0.11,-5e-05,0.0,0.00649]
[1778614911691,79.22,80755.15,0.11,-5e-05,0.0,0.00648]
[1778614916726,79.22,80753.67,0.11,-5e-05,0.0,0.0065]
[1778614922768,79.22,80755.12,0.11,-5e-05,0.0,0.00649]
[1778614926807,79.22,80738.57,0.11,-5e-05,0.0,0.00666]
[1778614931842,79.22,80732.96,0.11,-5e-05,0.0,0.00672]
[1778614936877,79.22,80733.47,0.11,-5e-05,0.0,0.00671]
[1778614941914,79.22,80732.31,0.11,-5e-05,0.0,0.00673]
[1778614946949,79.22,80734.68,0.11,-5e-05,0.0,0.0067]
[1778614951984,79.22,80736.25,0.11,-5e-05,0.0,0.00661]
[1778614958027,79.22,80733.7,0.11,-5e-05,0.0,0.00664]
[1778614963062,79.22,80733.93,0.11,-5e-05,0.0,0.00664]
[1778614968097,79.22,80734.75,0.11,-5e-05,0.0,0.00663]
[1778614973132,79.22,80734.22,0.11,-5e-05,0.0,0.00663]
[1778614978166,79.22,80730.86,0.11,-5e-05,0.0,0.00667]
[1778614983202,79.22,80734.18,0.11,-5e-05,0.0,0.00663]
[1778614988241,79.22,80732.28,0.11,-5e-05,0.0,0.00666]
[1778614993274,79.22,80730.7,0.11,-5e-05,0.0,0.00667]
[1778614998310,79.22,80731.04,0.11,-5e-05,0.0,0.00667]
[1778615003346,79.22,80731.63,0.11,-5e-05,0.0,0.00666]
[1778615006366,79.22,80719.53,0.11,-5e-05,0.0,0.00679]
[1778615011401,79.22,80717.84,0.11,-5e-05,0.0,0.00674]
[1778615016437,79.22,80711.63,0.11,-5e-05,0.0,0.00681]
[1778615021472,79.22,80708.04,0.11,-6e-05,0.0,0.00684]
[1778615026507,79.22,80709.82,0.11,-6e-05,0.0,0.00683]
[1778615032548,79.22,80716.82,0.11,-5e-05,0.0,0.00675]
[1778615038590,79.22,80717.66,0.11,-5e-05,0.0,0.00674]
[1778615043625,79.22,80722.55,0.11,-5e-05,0.0,0.00669]
[1778615048680,79.22,80724.35,0.11,-5e-05,0.0,0.00667]
[1778615053696,79.22,80730.73,0.11,-5e-05,0.0,0.0066]
[1778615058735,79.22,80729.44,0.11,-5e-05,0.0,0.00661]
[1778615063770,79.22,80729.32,0.11,-5e-05,0.0,0.00662]
[1778615068808,79.22,80729.92,0.11,-5e-05,0.0,0.00661]
[1778615071832,79.22,80732.29,0.11,-5e-05,0.0,0.00651]
[1778615076864,79.22,80732.07,0.11,-5e-05,0.0,0.00652]
[1778615081900,79.22,80733.19,0.11,-5e-05,0.0,0.0065]
[1778615086936,79.22,80732.59,0.11,-5e-05,0.0,0.00651]
[1778615091969,79.22,80732.76,0.11,-5e-05,0.0,0.00651]
[1778615097005,79.22,80732.9,0.11,-5e-05,0.0,0.00651]
[1778615102044,79.22,80733.64,0.11,-5e-05,0.0,0.0065]
[1778615107080,79.22,80735.27,0.11,-5e-05,0.0,0.00648]
[1778615112118,79.22,80735.3,0.11,-5e-05,0.0,0.00648]
[1778615117151,79.22,80734.72,0.11,-5e-05,0.0,0.00649]
[1778615122187,79.22,80734.83,0.11,-5e-05,0.0,0.00649]
[1778615127222,79.22,80742.51,0.11,-5e-05,0.0,0.00641]
[1778615133263,79.22,80745.85,0.11,-5e-05,0.0,0.0063]
[1778615141319,79.22,80745.51,0.11,-5e-05,0.0,0.00631]
[1778615147361,79.22,80745.66,0.11,-5e-05,0.0,0.00631]
[1778615153402,79.22,80745.46,0.11,-5e-05,0.0,0.00631]
[1778615158437,79.22,80746.43,0.11,-5e-05,0.0,0.0063]
[1778615165928,79.22,80746.33,0.11,-5e-05,0.0,0.0063]
[1778615172536,79.22,80744.66,0.11,-5e-05,0.0,0.00632]
[1778615174550,79.22,80732.47,0.11,-5e-05,0.0,0.00644]
[1778615179585,79.22,80729.74,0.11,-5e-05,0.0,0.00647]
[1778615184620,79.22,80727.55,0.11,-5e-05,0.0,0.00649]
[1778615189655,79.22,80730.35,0.11,-5e-05,0.0,0.00646]
[1778615194690,79.22,80729.28,0.11,-5e-05,0.0,0.0064]
[1778615199725,79.22,80733.79,0.11,-5e-05,0.0,0.00636]
[1778615204761,79.22,80736.53,0.11,-5e-05,0.0,0.00633]
[1778615207781,79.22,80727.11,0.11,-5e-05,0.0,0.00643]
[1778615212817,79.22,80729.56,0.11,-5e-05,0.0,0.0064]
[1778615219865,79.22,80732.63,0.11,-5e-05,0.0,0.00637]
[1778615224900,79.22,80732.96,0.11,-5e-05,0.0,0.00637]
[1778615229935,79.22,80733.92,0.11,-5e-05,0.0,0.00636]
[1778615236421,79.22,80732.64,0.11,-5e-05,0.0,0.00637]
[1778615242019,79.22,80738.04,0.11,-5e-05,0.0,0.00631]
[1778615247055,79.22,80738.26,0.11,-5e-05,0.0,0.00631]
[1778615251082,79.22,80740.5,0.11,-5e-05,0.0,0.00622]
[1778615256117,79.22,80742.02,0.11,-5e-05,0.0,0.00621]
[1778615261152,79.22,80747.1,0.11,-5e-05,0.0,0.00615]
[1778615266187,79.22,80748.34,0.11,-5e-05,0.0,0.00614]
[1778615271221,79.22,80748.88,0.11,-5e-05,0.0,0.00614]
[1778615276258,79.22,80746.61,0.11,-5e-05,0.0,0.00616]
[1778615281293,79.22,80747.88,0.11,-5e-05,0.0,0.00615]
[1778615286328,79.22,80748.82,0.11,-5e-05,0.0,0.00614]
[1778615291364,79.22,80756.55,0.11,-5e-05,0.0,0.00606]
[1778615296397,79.22,80763.44,0.11,-5e-05,0.0,0.00599]
[1778615302440,79.22,80763.81,0.11,-5e-05,0.0,0.00599]
[1778615307476,79.22,80763.6,0.11,-5e-05,0.0,0.00599]
[1778615312510,79.22,80763.42,0.11,-5e-05,0.0,0.00593]
[1778615317545,79.22,80763.46,0.11,-5e-05,0.0,0.00593]
[1778615324594,79.22,80763.77,0.11,-5e-05,0.0,0.00592]
[1778615329629,79.22,80767.57,0.11,-5e-05,0.0,0.00589]
[1778615334664,79.22,80767.13,0.11,-5e-05,0.0,0.00589]
[1778615339699,79.22,80767.96,0.11,-5e-05,0.0,0.00588]
[1778615344734,79.22,80772.31,0.11,-5e-05,0.0,0.00584]
[1778615349770,79.22,80772.95,0.11,-5e-05,0.0,0.00584]
[1778615354805,79.22,80776.96,0.11,-5e-05,0.0,0.0058]
[1778615359840,79.22,80779.4,0.11,-5e-05,0.0,0.00578]
[1778615364875,79.22,80778.01,0.11,-5e-05,0.0,0.00579]
[1778615369910,79.22,80778.47,0.11,-5e-05,0.0,0.00579]
[1778615374946,79.22,80775.27,0.11,-5e-05,0.0,0.00575]
[1778615379981,79.22,80775.77,0.11,-5e-05,0.0,0.00575]
[1778615386027,79.22,80775.23,0.11,-5e-05,0.0,0.00575]
[1778615391061,79.22,80776.05,0.11,-5e-05,0.0,0.00574]
[1778615396096,79.22,80776.49,0.11,-5e-05,0.0,0.00574]
[1778615401135,79.22,80765.22,0.11,-5e-05,0.0,0.00585]
[1778615406167,79.22,80763.71,0.11,-5e-05,0.0,0.00586]
[1778615410196,79.22,80774.3,0.11,-5e-05,0.0,0.00576]
[1778615415230,79.22,80773.39,0.11,-5e-05,0.0,0.00577]
[1778615420266,79.22,80771.38,0.11,-5e-05,0.0,0.00579]
[1778615423067,79.22,80772.5,0.11,-5e-05,0.0,0.00578]
[1778615423287,79.22,80772.29,0.11,-5e-05,0.0,0.00578]
[1778615423911,79.22,80772.29,0.11,-5e-05,0.0,0.00578]
[1778615424297,79.22,80772.24,0.11,-5e-05,0.0,0.00578]
[1778615429330,79.22,80772.93,0.11,-5e-05,0.0,0.00577]
[1778615434364,79.22,80772.01,0.11,-5e-05,0.0,0.00572]
[1778615439400,79.22,80771.74,0.11,-5e-05,0.0,0.00572]
[1778615444438,79.22,80773.08,0.11,-5e-05,0.0,0.00571]
[1778615449475,79.22,80778.06,0.11,-5e-05,0.0,0.00566]
[1778615454510,79.22,80783.25,0.11,-5e-05,0.0,0.00561]
[1778615459545,79.22,80783.57,0.11,-4e-05,0.0,0.00561]
[1778615464580,79.22,80788.08,0.11,-4e-05,0.0,0.00557]
[1778615469615,79.22,80790.01,0.11,-4e-05,0.0,0.00555]
[1778615474651,79.22,80791.18,0.11,-4e-05,0.0,0.00554]
[1778615479688,79.22,80798.96,0.11,-4e-05,0.0,0.00547]
[1778615484724,79.22,80805.05,0.11,-4e-05,0.0,0.00542]
[1778615490767,79.22,80807.78,0.11,-4e-05,0.0,0.00539]
[1778615496808,79.22,80807.26,0.11,-4e-05,0.0,0.00534]
[1778615501843,79.22,80807.11,0.11,-4e-05,0.0,0.00534]
[1778615506878,79.22,80808.0,0.11,-4e-05,0.0,0.00533]
[1778615511913,79.22,80808.39,0.11,-4e-05,0.0,0.00533]
[1778615516948,79.22,80809.9,0.11,-4e-05,0.0,0.00532]
[1778615521983,79.22,80809.94,0.11,-4e-05,0.0,0.00532]
[1778615527018,79.22,80812.31,0.11,-4e-05,0.0,0.00529]
[1778615532053,79.22,80819.67,0.11,-4e-05,0.0,0.00523]
[1778615537088,79.22,80822.94,0.11,-4e-05,0.0,0.0052]
[1778615542123,79.22,80816.3,0.11,-4e-05,0.0,0.00526]
[1778615547158,79.22,80819.44,0.11,-4e-05,0.0,0.00523]
[1778615552192,79.22,80821.82,0.11,-4e-05,0.0,0.00515]
[1778615557229,79.22,80824.12,0.11,-4e-05,0.0,0.00513]
[1778615562264,79.22,80827.36,0.11,-4e-05,0.0,0.00511]
[1778615568756,79.22,80828.67,0.11,-4e-05,0.0,0.0051]
[1778615574347,79.22,80829.27,0.11,-4e-05,0.0,0.00509]
[1778615579382,79.22,80828.3,0.11,-4e-05,0.0,0.0051]
[1778615584417,79.22,80836.41,0.11,-4e-05,0.0,0.00503]
[1778615589451,79.22,80842.27,0.11,-4e-05,0.0,0.00498]
[1778615594490,79.22,80846.88,0.11,-4e-05,0.0,0.00495]
[1778615598527,79.22,80856.25,0.11,-4e-05,0.0,0.00487]
[1778615603563,79.22,80847.58,0.11,-4e-05,0.0,0.00494]
[1778615608597,79.22,80851.81,0.11,-4e-05,0.0,0.00491]
[1778615613632,79.22,80851.55,0.11,-4e-05,0.0,0.00485]
[1778615619680,79.22,80851.01,0.11,-4e-05,0.0,0.00486]
[1778615624715,79.22,80850.68,0.11,-4e-05,0.0,0.00486]
[1778615629750,79.22,80851.86,0.11,-4e-05,0.0,0.00485]
[1778615634785,79.22,80851.66,0.11,-4e-05,0.0,0.00485]
[1778615637806,79.22,80842.0,0.11,-4e-05,0.0,0.00493]
[1778615641835,79.22,80828.03,0.11,-4e-05,0.0,0.00504]
[1778615644855,79.22,80815.3,0.11,-4e-05,0.0,0.00515]
[1778615649892,79.22,80813.15,0.11,-4e-05,0.0,0.00517]
[1778615651906,79.22,80795.65,0.11,-4e-05,0.0,0.00532]
[1778615653920,79.22,80783.61,0.11,-4e-05,0.0,0.00543]
[1778615659400,79.22,80779.34,0.11,-4e-05,0.0,0.00546]
[1778615666006,79.22,80787.42,0.11,-4e-05,0.0,0.00539]
[1778615669470,79.22,80797.9,0.11,-4e-05,0.0,0.0053]
[1778615675073,79.22,80793.24,0.11,-4e-05,0.0,0.00528]
[1778615680107,79.22,80797.5,0.11,-4e-05,0.0,0.00524]
[1778615685141,79.22,80795.22,0.11,-4e-05,0.0,0.00526]
[1778615690178,79.22,80798.12,0.11,-4e-05,0.0,0.00524]
[1778615693198,79.22,80788.73,0.11,-4e-05,0.0,0.00532]
[1778615698233,79.22,80787.95,0.11,-4e-05,0.0,0.00533]
[1778615703271,79.22,80795.98,0.11,-4e-05,0.0,0.00526]
[1778615706292,79.22,80810.03,0.11,-4e-05,0.0,0.00514]
[1778615711329,79.22,80808.92,0.11,-4e-05,0.0,0.00515]
[1778615716362,79.22,80809.19,0.11,-4e-05,0.0,0.00514]
[1778615721397,79.22,80809.48,0.11,-4e-05,0.0,0.00514]
[1778615726432,79.22,80809.38,0.11,-4e-05,0.0,0.00514]
[1778615731469,79.22,80809.24,0.11,-4e-05,0.0,0.00509]
[1778615736506,79.22,80810.15,0.11,-4e-05,0.0,0.00508]
[1778615741541,79.22,80809.63,0.11,-4e-05,0.0,0.00508]
[1778615745570,79.22,80794.0,0.11,-4e-05,0.0,0.00522]
[1778615750604,79.22,80792.96,0.11,-4e-05,0.0,0.00522]
[1778615755639,79.22,80792.92,0.11,-4e-05,0.0,0.00522]
[1778615760674,79.22,80794.09,0.11,-4e-05,0.0,0.00521]
[1778615765710,79.22,80786.63,0.11,-4e-05,0.0,0.00528]
[1778615770744,79.22,80789.91,0.11,-4e-05,0.0,0.00525]
[1778615775779,79.22,80792.83,0.11,-4e-05,0.0,0.00523]
[1778615780819,79.22,80798.37,0.11,-4e-05,0.0,0.00518]
[1778615785850,79.22,80796.71,0.11,-4e-05,0.0,0.00519]
[1778615791892,79.22,80797.43,0.11,-4e-05,0.0,0.00513]
[1778615796929,79.22,80796.51,0.11,-4e-05,0.0,0.00514]
[1778615801964,79.22,80796.8,0.11,-4e-05,0.0,0.00513]
[1778615808008,79.22,80796.14,0.11,-4e-05,0.0,0.00514]
[1778615813041,79.22,80797.28,0.11,-4e-05,0.0,0.00513]
[1778615818077,79.22,80802.59,0.11,-4e-05,0.0,0.00508]
[1778615823113,79.22,80806.08,0.11,-4e-05,0.0,0.00506]
[1778615828147,79.22,80806.23,0.11,-4e-05,0.0,0.00505]
[1778615833182,79.22,80807.29,0.11,-4e-05,0.0,0.00505]
[1778615838217,79.22,80806.29,0.11,-4e-05,0.0,0.00505]
[1778615843254,79.22,80801.63,0.11,-4e-05,0.0,0.00509]
[1778615848289,79.22,80800.06,0.11,-4e-05,0.0,0.00511]
[1778615853325,79.22,80797.2,0.11,-4e-05,0.0,0.00507]
[1778615858359,79.22,80807.03,0.11,-4e-05,0.0,0.00499]
[1778615863394,79.22,80805.35,0.11,-4e-05,0.0,0.005]
[1778615868429,79.22,80805.5,0.11,-4e-05,0.0,0.005]
[1778615873465,79.22,80807.0,0.11,-4e-05,0.0,0.00499]
[1778615878499,79.22,80802.71,0.11,-4e-05,0.0,0.00503]
[1778615880950,79.22,80792.68,0.11,-4e-05,0.0,0.00511]
[1778615886555,79.22,80791.09,0.11,-4e-05,0.0,0.00512]
[1778615888572,79.22,80800.42,0.11,-4e-05,0.0,0.00505]
[1778615893605,79.22,80802.83,0.11,-4e-05,0.0,0.00503]
[1778615898639,79.22,80802.25,0.11,-4e-05,0.0,0.00503]
[1778615903673,79.22,80802.36,0.11,-4e-05,0.0,0.00503]
[1778615908709,79.22,80796.74,0.11,-4e-05,0.0,0.00508]
[1778615911731,79.22,80798.32,0.11,-4e-05,0.0,0.00501]
[1778615916765,79.22,80796.66,0.11,-4e-05,0.0,0.00502]
[1778615921800,79.22,80798.16,0.11,-4e-05,0.0,0.00501]
[1778615926835,79.22,80798.34,0.11,-4e-05,0.0,0.00501]
[1778615931870,79.22,80792.01,0.11,-4e-05,0.0,0.00506]
[1778615936905,79.22,80788.79,0.11,-4e-05,0.0,0.00508]
[1778615941940,79.22,80790.08,0.11,-4e-05,0.0,0.00507]
[1778615944962,79.22,80801.82,0.11,-4e-05,0.0,0.00498]
[1778615947982,79.22,80789.55,0.11,-4e-05,0.0,0.00508]
[1778615953020,79.22,80788.26,0.11,-4e-05,0.0,0.00509]
[1778615958054,79.22,80789.8,0.11,-4e-05,0.0,0.00508]
[1778615963089,79.22,80789.44,0.11,-4e-05,0.0,0.00508]
[1778615968125,79.22,80787.89,0.11,-4e-05,0.0,0.00509]
[1778615971146,79.22,80790.76,0.11,-4e-05,0.0,0.00501]
[1778615976180,79.22,80791.27,0.11,-4e-05,0.0,0.00501]
[1778615981654,79.22,80800.17,0.11,-4e-05,0.0,0.00493]
[1778615984236,79.22,80810.97,0.11,-4e-05,0.0,0.00485]
[1778615989283,79.22,80819.45,0.11,-4e-05,0.0,0.00478]
[1778615994306,79.22,80818.48,0.11,-4e-05,0.0,0.00479]
[1778615999340,79.22,80816.55,0.11,-4e-05,0.0,0.0048]
[1778616003369,79.22,80827.34,0.11,-4e-05,0.0,0.00472]
[1778616009412,79.22,80835.2,0.11,-4e-05,0.0,0.00466]
[1778616014448,79.22,80832.49,0.11,-4e-05,0.0,0.00468]
[1778616019497,79.22,80830.94,0.11,-4e-05,0.0,0.00469]
[1778616021946,79.22,80819.34,0.11,-4e-05,0.0,0.00478]
[1778616027543,79.22,80818.16,0.11,-4e-05,0.0,0.00479]
[1778616032017,79.22,80821.61,0.11,-4e-05,0.0,0.00471]
[1778616034063,79.22,80821.61,0.11,-4e-05,0.0,0.00471]
[1778616034161,79.22,80821.58,0.11,-4e-05,0.0,0.00471]
[1778616034553,79.22,80821.58,0.11,-4e-05,0.0,0.00471]
[1778616034654,79.22,80821.63,0.11,-4e-05,0.0,0.00471]
[1778616042089,79.22,80821.57,0.11,-4e-05,0.0,0.00471]
[1778616046249,79.22,80823.96,0.11,-4e-05,0.0,0.00469]
[1778616046677,79.22,80826.58,0.11,-4e-05,0.0,0.00467]
[1778616047669,79.22,80826.58,0.11,-4e-05,0.0,0.00467]
[1778616047768,79.22,80826.76,0.11,-4e-05,0.0,0.00467]
[1778616053725,79.22,80830.95,0.11,-4e-05,0.0,0.00463]
[1778616058760,79.22,80835.23,0.11,-4e-05,0.0,0.0046]
[1778616063796,79.22,80836.94,0.11,-4e-05,0.0,0.00459]
[1778616068831,79.22,80837.53,0.11,-4e-05,0.0,0.00458]
[1778616073867,79.22,80837.58,0.11,-4e-05,0.0,0.00458]
[1778616078900,79.22,80837.98,0.11,-4e-05,0.0,0.00458]
[1778616083936,79.22,80835.9,0.11,-4e-05,0.0,0.0046]
[1778616088970,79.22,80837.11,0.11,-4e-05,0.0,0.00459]
[1778616091990,79.22,80838.83,0.11,-4e-05,0.0,0.00452]
[1778616097027,79.22,80838.4,0.11,-4e-05,0.0,0.00452]
[1778616102062,79.22,80838.5,0.11,-4e-05,0.0,0.00452]
[1778616108103,79.22,80843.17,0.11,-4e-05,0.0,0.00449]
[1778616113139,79.22,80841.39,0.11,-4e-05,0.0,0.0045]
[1778616120195,79.22,80840.87,0.11,-4e-05,0.0,0.00451]
[1778616121195,79.22,80828.43,0.11,-4e-05,0.0,0.0046]
[1778616122203,79.22,80813.09,0.11,-4e-05,0.0,0.00472]
[1778616127237,79.22,80803.63,0.11,-4e-05,0.0,0.00479]
[1778616132272,79.22,80802.1,0.11,-4e-05,0.0,0.00481]
[1778616136300,79.22,80792.52,0.11,-4e-05,0.0,0.00488]
[1778616141335,79.22,80787.56,0.11,-4e-05,0.0,0.00492]
[1778616146370,79.22,80789.32,0.11,-4e-05,0.0,0.00491]
[1778616151404,79.22,80788.92,0.11,-4e-05,0.0,0.00486]
[1778616157446,79.22,80788.21,0.11,-4e-05,0.0,0.00486]
[1778616161476,79.22,80801.98,0.11,-4e-05,0.0,0.00475]
[1778616166510,79.22,80802.29,0.11,-4e-05,0.0,0.00475]
[1778616171550,79.22,80803.6,0.11,-4e-05,0.0,0.00474]
[1778616176585,79.22,80808.97,0.11,-4e-05,0.0,0.0047]
[1778616181619,79.22,80810.72,0.11,-4e-05,0.0,0.00468]
[1778616186653,79.22,80811.19,0.11,-4e-05,0.0,0.00468]
[1778616191688,79.22,80810.54,0.11,-4e-05,0.0,0.00468]
[1778616196723,79.22,80809.13,0.11,-4e-05,0.0,0.0047]
[1778616201758,79.22,80807.77,0.11,-4e-05,0.0,0.00471]
[1778616206793,79.22,80803.79,0.11,-4e-05,0.0,0.00474]
[1778616210820,79.22,80812.78,0.11,-4e-05,0.0,0.00467]
[1778616214849,79.22,80814.84,0.11,-4e-05,0.0,0.0046]
[1778616219884,79.22,80816.97,0.11,-4e-05,0.0,0.00458]
[1778616224919,79.22,80817.31,0.11,-4e-05,0.0,0.00458]
[1778616229954,79.22,80817.21,0.11,-4e-05,0.0,0.00458]
[1778616234991,79.22,80825.37,0.11,-4e-05,0.0,0.00452]
[1778616240024,79.22,80826.42,0.11,-4e-05,0.0,0.00451]
[1778616245059,79.22,80828.16,0.11,-4e-05,0.0,0.0045]
[1778616250094,79.22,80827.96,0.11,-4e-05,0.0,0.0045]
[1778616255130,79.22,80828.84,0.11,-4e-05,0.0,0.00449]
[1778616260168,79.22,80839.05,0.11,-4e-05,0.0,0.00442]
[1778616263185,79.22,80848.0,0.11,-3e-05,0.0,0.00435]
[1778616268219,79.22,80855.58,0.11,-3e-05,0.0,0.0043]
[1778616271240,79.22,80858.89,0.11,-3e-05,0.0,0.00422]
[1778616276276,79.22,80858.31,0.11,-3e-05,0.0,0.00423]
[1778616279298,79.22,80867.07,0.11,-3e-05,0.0,0.00416]
[1778616284332,79.22,80873.26,0.11,-3e-05,0.0,0.00412]
[1778616289369,79.22,80874.88,0.11,-3e-05,0.0,0.00411]
[1778616294403,79.22,80874.63,0.11,-3e-05,0.0,0.00411]
[1778616300444,79.22,80874.22,0.11,-3e-05,0.0,0.00412]
[1778616302458,79.22,80865.17,0.11,-3e-05,0.0,0.00418]
[1778616307494,79.22,80862.87,0.11,-3e-05,0.0,0.00419]
[1778616312529,79.22,80862.2,0.11,-3e-05,0.0,0.0042]
[1778616317563,79.22,80860.8,0.11,-3e-05,0.0,0.00421]
[1778616322598,79.22,80861.68,0.11,-3e-05,0.0,0.0042]
[1778616327637,79.22,80861.55,0.11,-3e-05,0.0,0.0042]
[1778616332672,79.22,80856.62,0.11,-3e-05,0.0,0.00419]
[1778616338714,79.22,80854.02,0.11,-3e-05,0.0,0.00421]
[1778616344205,79.22,80857.26,0.11,-3e-05,0.0,0.00418]
[1778616349791,79.22,80858.59,0.11,-3e-05,0.0,0.00418]
[1778616350797,79.22,80843.11,0.11,-3e-05,0.0,0.00428]
[1778616352811,79.22,80830.31,0.11,-3e-05,0.0,0.00438]
[1778616357848,79.22,80830.89,0.11,-3e-05,0.0,0.00437]
[1778616364350,79.22,80831.53,0.11,-3e-05,0.0,0.00437]
[1778616370942,79.22,80825.48,0.11,-4e-05,0.0,0.00441]
[1778616375975,79.22,80828.85,0.11,-4e-05,0.0,0.00439]
[1778616381007,79.22,80837.93,0.11,-3e-05,0.0,0.00432]
[1778616386043,79.22,80842.94,0.11,-3e-05,0.0,0.00429]
[1778616391078,79.22,80842.18,0.11,-3e-05,0.0,0.00424]
[1778616396113,79.22,80840.82,0.11,-3e-05,0.0,0.00425]
[1778616401148,79.22,80839.12,0.11,-3e-05,0.0,0.00426]
[1778616408197,79.22,80839.16,0.11,-3e-05,0.0,0.00426]
[1778616413232,79.22,80838.84,0.11,-3e-05,0.0,0.00427]
[1778616418271,79.22,80838.08,0.11,-3e-05,0.0,0.00427]
[1778616423301,79.22,80843.3,0.11,-3e-05,0.0,0.00423]
[1778616428337,79.22,80848.89,0.11,-3e-05,0.0,0.00419]
[1778616433372,79.22,80848.96,0.11,-3e-05,0.0,0.00419]
[1778616438407,79.22,80854.28,0.11,-3e-05,0.0,0.00416]
[1778616443442,79.22,80852.18,0.11,-3e-05,0.0,0.00417]
[1778616447472,79.22,80862.32,0.11,-3e-05,0.0,0.0041]
[1778616453512,79.22,80861.06,0.11,-3e-05,0.0,0.00406]
[1778616458548,79.22,80860.98,0.11,-3e-05,0.0,0.00406]
[1778616463582,79.22,80860.38,0.11,-3e-05,0.0,0.00407]
[1778616468617,79.22,80859.53,0.11,-3e-05,0.0,0.00407]
[1778616474661,79.22,80859.61,0.11,-3e-05,0.0,0.00407]
[1778616478690,79.22,80848.2,0.11,-3e-05,0.0,0.00415]
[1778616483724,79.22,80839.15,0.11,-3e-05,0.0,0.00421]
[1778616488769,79.22,80838.37,0.11,-3e-05,0.0,0.00422]
[1778616493795,79.22,80838.22,0.11,-3e-05,0.0,0.00422]
[1778616498829,79.22,80838.91,0.11,-3e-05,0.0,0.00422]
[1778616505341,79.22,80837.68,0.11,-3e-05,0.0,0.00422]
[1778616511920,79.22,80837.74,0.11,-3e-05,0.0,0.00417]
[1778616516955,79.22,80835.07,0.11,-3e-05,0.0,0.00419]
[1778616521991,79.22,80828.36,0.11,-3e-05,0.0,0.00424]
[1778616527025,79.22,80829.87,0.11,-3e-05,0.0,0.00423]
[1778616532061,79.22,80823.37,0.11,-3e-05,0.0,0.00428]
[1778616537095,79.22,80820.64,0.11,-3e-05,0.0,0.0043]
[1778616544144,79.22,80820.76,0.11,-3e-05,0.0,0.00429]
[1778616551193,79.22,80820.64,0.11,-3e-05,0.0,0.0043]
[1778616556228,79.22,80817.49,0.11,-3e-05,0.0,0.00432]
[1778616563277,79.22,80812.63,0.11,-3e-05,0.0,0.00435]
[1778616568311,79.22,80813.95,0.11,-3e-05,0.0,0.00434]
[1778616573349,79.22,80814.48,0.11,-3e-05,0.0,0.00429]
[1778616578381,79.22,80815.35,0.11,-3e-05,0.0,0.00428]
[1778616583419,79.22,80803.71,0.11,-3e-05,0.0,0.00437]
[1778616588453,79.22,80801.49,0.11,-4e-05,0.0,0.00438]
[1778616594496,79.22,80795.53,0.11,-4e-05,0.0,0.00443]
[1778616600539,79.22,80794.82,0.11,-4e-05,0.0,0.00443]
[1778616605572,79.22,80792.87,0.11,-4e-05,0.0,0.00445]
[1778616610606,79.22,80792.24,0.11,-4e-05,0.0,0.00445]
[1778616615644,79.22,80791.17,0.11,-4e-05,0.0,0.00446]
[1778616617655,79.22,80780.3,0.11,-4e-05,0.0,0.00454]
[1778616622690,79.22,80773.79,0.11,-4e-05,0.0,0.00459]
[1778616627725,79.22,80771.25,0.11,-4e-05,0.0,0.00461]
[1778616631754,79.22,80779.38,0.11,-4e-05,0.0,0.0045]
[1778616636789,79.22,80785.67,0.11,-4e-05,0.0,0.00445]
[1778616642831,79.22,80786.0,0.11,-4e-05,0.0,0.00445]
[1778616645075,79.22,80783.92,0.11,-4e-05,0.0,0.00446]
[1778616645501,79.22,80783.92,0.11,-4e-05,0.0,0.00446]
[1778616648875,79.22,80764.32,0.11,-4e-05,0.0,0.00461]
[1778616653911,79.22,80763.1,0.11,-4e-05,0.0,0.00462]
[1778616658945,79.22,80761.3,0.11,-4e-05,0.0,0.00463]
[1778616661969,79.22,80746.88,0.11,-4e-05,0.0,0.00475]
[1778616662974,79.22,80735.26,0.11,-4e-05,0.0,0.00484]
[1778616670025,79.22,80730.47,0.11,-4e-05,0.0,0.00488]
[1778616675060,79.22,80728.37,0.11,-4e-05,0.0,0.0049]
[1778616676561,79.22,80738.31,0.11,-4e-05,0.0,0.00482]
[1778616682109,79.22,80738.86,0.11,-4e-05,0.0,0.00481]
[1778616688152,79.22,80738.53,0.11,-4e-05,0.0,0.00481]
[1778616693186,79.22,80738.36,0.11,-4e-05,0.0,0.00476]
[1778616698221,79.22,80737.18,0.11,-4e-05,0.0,0.00477]
[1778616703256,79.22,80739.49,0.11,-4e-05,0.0,0.00475]
[1778616708291,79.22,80748.5,0.11,-4e-05,0.0,0.00468]
[1778616713327,79.22,80749.2,0.11,-4e-05,0.0,0.00467]
[1778616718361,79.22,80749.41,0.11,-4e-05,0.0,0.00467]
[1778616723396,79.22,80739.0,0.11,-4e-05,0.0,0.00475]
[1778616728431,79.22,80738.58,0.11,-4e-05,0.0,0.00476]
[1778616733466,79.22,80741.93,0.11,-4e-05,0.0,0.00473]
[1778616738501,79.22,80742.2,0.11,-4e-05,0.0,0.00473]
[1778616743536,79.22,80741.52,0.11,-4e-05,0.0,0.00473]
[1778616748573,79.22,80741.02,0.11,-4e-05,0.0,0.00474]
[1778616751592,79.22,80745.69,0.11,-4e-05,0.0,0.00465]
[1778616756627,79.22,80744.55,0.11,-4e-05,0.0,0.00466]
[1778616761663,79.22,80742.89,0.11,-4e-05,0.0,0.00467]
[1778616766697,79.22,80742.24,0.11,-4e-05,0.0,0.00467]
[1778616771732,79.22,80748.79,0.11,-4e-05,0.0,0.00462]
[1778616776767,79.22,80749.4,0.11,-4e-05,0.0,0.00462]
[1778616781802,79.22,80749.72,0.11,-4e-05,0.0,0.00462]
[1778616786837,79.22,80752.14,0.11,-4e-05,0.0,0.0046]
[1778616791872,79.22,80751.46,0.11,-4e-05,0.0,0.0046]
[1778616796907,79.22,80753.04,0.11,-4e-05,0.0,0.00459]
[1778616801942,79.22,80754.16,0.11,-4e-05,0.0,0.00458]
[1778616806977,79.22,80756.52,0.11,-4e-05,0.0,0.00456]
[1778616813023,79.22,80755.32,0.11,-4e-05,0.0,0.00452]
[1778616818056,79.22,80756.92,0.11,-4e-05,0.0,0.00451]
[1778616823090,79.22,80754.42,0.11,-4e-05,0.0,0.00453]
[1778616828126,79.22,80756.16,0.11,-4e-05,0.0,0.00451]
[1778616833161,79.22,80754.36,0.11,-4e-05,0.0,0.00453]
[1778616838196,79.22,80757.79,0.11,-4e-05,0.0,0.0045]
[1778616843231,79.22,80750.0,0.11,-4e-05,0.0,0.00456]
[1778616849273,79.22,80751.03,0.11,-4e-05,0.0,0.00455]
[1778616854308,79.22,80753.76,0.11,-4e-05,0.0,0.00453]
[1778616860350,79.22,80754.23,0.11,-4e-05,0.0,0.00453]
[1778616866392,79.22,80755.37,0.11,-4e-05,0.0,0.00452]
[1778616871428,79.22,80755.67,0.11,-4e-05,0.0,0.00446]
[1778616876462,79.22,80755.27,0.11,-4e-05,0.0,0.00447]
[1778616881498,79.22,80755.22,0.11,-4e-05,0.0,0.00447]
[1778616886533,79.22,80755.53,0.11,-4e-05,0.0,0.00446]
[1778616891567,79.22,80753.77,0.11,-4e-05,0.0,0.00448]
[1778616898109,79.22,80754.16,0.11,-4e-05,0.0,0.00448]
[1778616904658,79.22,80754.76,0.11,-4e-05,0.0,0.00447]
[1778616909696,79.22,80755.12,0.11,-4e-05,0.0,0.00447]
[1778616914730,79.22,80756.67,0.11,-4e-05,0.0,0.00446]
[1778616919765,79.22,80756.64,0.11,-4e-05,0.0,0.00446]
[1778616924800,79.22,80756.74,0.11,-4e-05,0.0,0.00446]
[1778616930841,79.22,80756.58,0.11,-4e-05,0.0,0.00446]
[1778616937890,79.22,80756.57,0.11,-4e-05,0.0,0.0044]
[1778616941919,79.22,80766.04,0.11,-3e-05,0.0,0.00433]
[1778616946954,79.22,80771.94,0.11,-3e-05,0.0,0.00429]
[1778616951993,79.22,80773.27,0.11,-3e-05,0.0,0.00428]
[1778616957027,79.22,80773.7,0.11,-3e-05,0.0,0.00428]
[1778616962064,79.22,80769.83,0.11,-3e-05,0.0,0.00431]
[1778616967098,79.22,80769.58,0.11,-3e-05,0.0,0.00431]
[1778616974148,79.22,80768.98,0.11,-3e-05,0.0,0.00431]
[1778616979182,79.22,80763.83,0.11,-4e-05,0.0,0.00435]
[1778616982203,79.22,80754.29,0.11,-4e-05,0.0,0.00442]
[1778616983210,79.22,80745.26,0.11,-4e-05,0.0,0.00449]
[1778616988245,79.22,80745.44,0.11,-4e-05,0.0,0.00449]
[1778616993281,79.22,80738.3,0.11,-4e-05,0.0,0.00449]
[1778616998815,79.22,80742.9,0.11,-4e-05,0.0,0.00445]
[1778617004358,79.22,80747.2,0.11,-4e-05,0.0,0.00442]
[1778617009393,79.22,80753.65,0.11,-4e-05,0.0,0.00437]
[1778617014437,79.22,80754.9,0.11,-4e-05,0.0,0.00436]
[1778617019467,79.22,80754.95,0.11,-4e-05,0.0,0.00436]
[1778617025509,79.22,80752.82,0.11,-4e-05,0.0,0.00438]
[1778617030544,79.22,80756.08,0.11,-4e-05,0.0,0.00436]
[1778617037593,79.22,80758.49,0.11,-3e-05,0.0,0.00434]
[1778617042627,79.22,80758.81,0.11,-3e-05,0.0,0.00434]
[1778617047663,79.22,80759.73,0.11,-3e-05,0.0,0.00433]
[1778617052698,79.22,80759.41,0.11,-3e-05,0.0,0.00428]
[1778617057734,79.22,80759.06,0.11,-3e-05,0.0,0.00428]
[1778617062769,79.22,80758.95,0.11,-3e-05,0.0,0.00428]
[1778617067804,79.22,80762.09,0.11,-3e-05,0.0,0.00426]
[1778617072840,79.22,80764.26,0.11,-3e-05,0.0,0.00425]
[1778617078881,79.22,80764.47,0.11,-3e-05,0.0,0.00424]
[1778617083916,79.22,80768.42,0.11,-3e-05,0.0,0.00422]
[1778617088951,79.22,80771.98,0.11,-3e-05,0.0,0.00419]
[1778617093986,79.22,80772.48,0.11,-3e-05,0.0,0.00419]
[1778617100031,79.22,80772.84,0.11,-3e-05,0.0,0.00418]
[1778617105063,79.22,80773.0,0.11,-3e-05,0.0,0.00418]
[1778617110104,79.22,80772.11,0.11,-3e-05,0.0,0.00419]
[1778617115140,79.22,80770.66,0.11,-3e-05,0.0,0.00415]
[1778617120169,79.22,80770.67,0.11,-3e-05,0.0,0.00415]
[1778617123190,79.22,80779.56,0.11,-3e-05,0.0,0.00409]
[1778617128225,79.22,80782.45,0.11,-3e-05,0.0,0.00407]
[1778617133261,79.22,80783.8,0.11,-3e-05,0.0,0.00406]
[1778617138296,79.22,80782.6,0.11,-3e-05,0.0,0.00407]
[1778617143331,79.22,80781.97,0.11,-3e-05,0.0,0.00407]
[1778617148366,79.22,80782.36,0.11,-3e-05,0.0,0.00407]
[1778617154408,79.22,80782.55,0.11,-3e-05,0.0,0.00407]
[1778617159445,79.22,80781.25,0.11,-3e-05,0.0,0.00408]
[1778617164478,79.22,80778.18,0.11,-3e-05,0.0,0.0041]
[1778617170015,79.22,80778.28,0.11,-3e-05,0.0,0.0041]
[1778617175557,79.22,80777.01,0.11,-3e-05,0.0,0.00406]
[1778617180592,79.22,80777.31,0.11,-3e-05,0.0,0.00405]
[1778617185631,79.22,80777.56,0.11,-3e-05,0.0,0.00405]
[1778617190661,79.22,80774.5,0.11,-3e-05,0.0,0.00407]
[1778617196705,79.22,80774.0,0.11,-3e-05,0.0,0.00408]
[1778617201741,79.22,80774.29,0.11,-3e-05,0.0,0.00408]
[1778617206775,79.22,80775.41,0.11,-3e-05,0.0,0.00407]
[1778617214831,79.22,80774.65,0.11,-3e-05,0.0,0.00407]
[1778617220369,79.22,80774.6,0.11,-3e-05,0.0,0.00407]
[1778617227922,79.22,80774.98,0.11,-3e-05,0.0,0.00407]
[1778617230444,79.22,80763.42,0.11,-3e-05,0.0,0.00415]
[1778617238999,79.22,80760.58,0.11,-3e-05,0.0,0.00412]
[1778617244035,79.22,80761.48,0.11,-3e-05,0.0,0.00412]
[1778617249071,79.22,80762.7,0.11,-3e-05,0.0,0.00411]
[1778617254107,79.22,80761.82,0.11,-3e-05,0.0,0.00411]
[1778617256066,79.22,80761.81,0.11,-3e-05,0.0,0.00411]
[1778617256349,79.22,80761.81,0.11,-3e-05,0.0,0.00411]
[1778617264175,79.22,80761.79,0.11,-3e-05,0.0,0.00411]
[1778617269210,79.22,80762.06,0.11,-3e-05,0.0,0.00411]
[1778617274245,79.22,80762.87,0.11,-3e-05,0.0,0.00411]
[1778617279280,79.22,80762.75,0.11,-3e-05,0.0,0.00411]
[1778617284316,79.22,80763.09,0.11,-3e-05,0.0,0.0041]
[1778617289351,79.22,80763.43,0.11,-3e-05,0.0,0.0041]
[1778617294386,79.22,80763.34,0.11,-3e-05,0.0,0.00405]
[1778617299421,79.22,80763.98,0.11,-3e-05,0.0,0.00405]
[1778617304456,79.22,80764.04,0.11,-3e-05,0.0,0.00405]
[1778617309493,79.22,80764.52,0.11,-3e-05,0.0,0.00405]
[1778617314527,79.22,80764.32,0.11,-3e-05,0.0,0.00405]
[1778617319562,79.22,80764.44,0.11,-3e-05,0.0,0.00405]
[1778617322583,79.22,80765.24,0.11,-3e-05,0.0,0.00404]
[1778617325604,79.22,80764.68,0.11,-3e-05,0.0,0.00404]
[1778617331146,79.22,80763.64,0.11,-3e-05,0.0,0.00405]
[1778617337688,79.22,80764.05,0.11,-3e-05,0.0,0.00405]
[1778617342723,79.22,80764.37,0.11,-3e-05,0.0,0.00405]
[1778617347757,79.22,80764.61,0.11,-3e-05,0.0,0.00404]
[1778617352793,79.22,80757.07,0.11,-3e-05,0.0,0.00405]
[1778617361355,79.22,80756.83,0.11,-3e-05,0.0,0.00405]
[1778617368906,79.22,80757.35,0.11,-3e-05,0.0,0.00405]
[1778617375955,79.22,80757.24,0.11,-3e-05,0.0,0.00405]
[1778617381500,79.22,80757.64,0.11,-3e-05,0.0,0.00404]
[1778617387035,79.22,80766.23,0.11,-3e-05,0.0,0.00398]
[1778617392069,79.22,80770.7,0.11,-3e-05,0.0,0.00395]
[1778617397104,79.22,80773.79,0.11,-3e-05,0.0,0.00393]
[1778617402138,79.22,80774.56,0.11,-3e-05,0.0,0.00393]
[1778617408181,79.22,80781.34,0.11,-3e-05,0.0,0.00388]
[1778617413215,79.22,80781.26,0.11,-3e-05,0.0,0.00384]
[1778617418251,79.22,80780.94,0.11,-3e-05,0.0,0.00384]
[1778617425300,79.22,80781.71,0.11,-3e-05,0.0,0.00383]
[1778617431342,79.22,80781.37,0.11,-3e-05,0.0,0.00384]
[1778617436376,79.22,80780.91,0.11,-3e-05,0.0,0.00384]
[1778617441411,79.22,80780.38,0.11,-3e-05,0.0,0.00384]
[1778617446447,79.22,80780.93,0.11,-3e-05,0.0,0.00384]
[1778617452490,79.22,80783.06,0.11,-3e-05,0.0,0.00383]
[1778617457525,79.22,80787.93,0.11,-3e-05,0.0,0.00379]
[1778617462560,79.22,80786.04,0.11,-3e-05,0.0,0.00381]
[1778617468603,79.22,80784.24,0.11,-3e-05,0.0,0.00382]
[1778617473639,79.22,80778.55,0.11,-3e-05,0.0,0.00381]
[1778617478672,79.22,80777.95,0.11,-3e-05,0.0,0.00381]
[1778617483707,79.22,80778.09,0.11,-3e-05,0.0,0.00381]
[1778617489751,79.22,80778.85,0.11,-3e-05,0.0,0.00381]
[1778617494787,79.22,80775.39,0.11,-3e-05,0.0,0.00383]
[1778617500829,79.22,80775.83,0.11,-3e-05,0.0,0.00383]
[1778617507879,79.22,80776.59,0.11,-3e-05,0.0,0.00382]
[1778617513921,79.22,80776.68,0.11,-3e-05,0.0,0.00382]
[1778617518956,79.22,80779.53,0.11,-3e-05,0.0,0.0038]
[1778617523991,79.22,80782.99,0.11,-3e-05,0.0,0.00378]
[1778617527011,79.22,80792.63,0.11,-3e-05,0.0,0.00372]
[1778617531041,79.22,80796.38,0.11,-3e-05,0.0,0.00365]
[1778617536077,79.22,80796.56,0.11,-3e-05,0.0,0.00365]
[1778617542630,79.22,80799.08,0.11,-3e-05,0.0,0.00363]
[1778617548159,79.22,80798.22,0.11,-3e-05,0.0,0.00364]
[1778617554205,79.22,80795.93,0.11,-3e-05,0.0,0.00365]
[1778617559241,79.22,80795.44,0.11,-3e-05,0.0,0.00365]
[1778617564271,79.22,80795.2,0.11,-3e-05,0.0,0.00366]
[1778617569307,79.22,80796.13,0.11,-3e-05,0.0,0.00365]
[1778617574341,79.22,80793.51,0.11,-3e-05,0.0,0.00367]
[1778617579376,79.22,80791.68,0.11,-3e-05,0.0,0.00368]
[1778617584411,79.22,80788.9,0.11,-3e-05,0.0,0.0037]
[1778617590453,79.22,80791.15,0.11,-3e-05,0.0,0.00368]
[1778617591460,79.22,80792.63,0.11,-3e-05,0.0,0.00363]
[1778617598510,79.22,80794.01,0.11,-3e-05,0.0,0.00362]
[1778617603544,79.22,80792.67,0.11,-3e-05,0.0,0.00363]
[1778617613125,79.22,80794.45,0.11,-3e-05,0.0,0.00362]
[1778617618650,79.22,80794.67,0.11,-3e-05,0.0,0.00361]
[1778617623684,79.22,80795.41,0.11,-3e-05,0.0,0.00361]
[1778617630733,79.22,80796.0,0.11,-3e-05,0.0,0.00361]
[1778617639796,79.22,80796.35,0.11,-3e-05,0.0,0.0036]
[1778617648860,79.22,80796.76,0.11,-3e-05,0.0,0.0036]
[1778617653896,79.22,80783.99,0.11,-3e-05,0.0,0.00364]
[1778617658929,79.22,80780.76,0.11,-3e-05,0.0,0.00366]
[1778617663965,79.22,80776.77,0.11,-3e-05,0.0,0.00368]
[1778617669004,79.22,80775.04,0.11,-3e-05,0.0,0.00369]
[1778617677064,79.22,80773.52,0.11,-3e-05,0.0,0.0037]
[1778617681091,79.22,80784.59,0.11,-3e-05,0.0,0.00363]
[1778617686126,79.22,80787.24,0.11,-3e-05,0.0,0.00362]
[1778617691161,79.22,80788.68,0.11,-3e-05,0.0,0.00361]
[1778617696195,79.22,80789.62,0.11,-3e-05,0.0,0.0036]
[1778617701231,79.22,80791.34,0.11,-3e-05,0.0,0.00359]
[1778617710294,79.22,80792.3,0.11,-3e-05,0.0,0.00359]
[1778617712314,79.22,80793.5,0.11,-3e-05,0.0,0.00353]
[1778617717343,79.22,80791.18,0.11,-3e-05,0.0,0.00355]
[1778617722378,79.22,80789.47,0.11,-3e-05,0.0,0.00356]
[1778617727413,79.22,80788.73,0.11,-3e-05,0.0,0.00356]
[1778617732448,79.22,80788.62,0.11,-3e-05,0.0,0.00356]
[1778617737483,79.22,80791.64,0.11,-3e-05,0.0,0.00355]
[1778617744046,79.22,80792.91,0.11,-3e-05,0.0,0.00354]
[1778617749567,79.22,80793.69,0.11,-3e-05,0.0,0.00353]
[1778617754602,79.22,80793.83,0.11,-3e-05,0.0,0.00353]
[1778617759637,79.22,80795.56,0.11,-3e-05,0.0,0.00352]
[1778617769707,79.22,80797.13,0.11,-3e-05,0.0,0.00351]
[1778617775750,79.22,80797.46,0.11,-3e-05,0.0,0.00347]
[1778617780784,79.22,80799.28,0.11,-3e-05,0.0,0.00346]
[1778617785820,79.22,80798.79,0.11,-3e-05,0.0,0.00346]
[1778617790854,79.22,80799.71,0.11,-3e-05,0.0,0.00345]
[1778617795890,79.22,80798.78,0.11,-3e-05,0.0,0.00346]
[1778617800926,79.22,80798.16,0.11,-3e-05,0.0,0.00346]
[1778617805960,79.22,80797.27,0.11,-3e-05,0.0,0.00347]
[1778617812003,79.22,80796.54,0.11,-3e-05,0.0,0.00347]
[1778617817041,79.22,80793.42,0.11,-3e-05,0.0,0.00349]
[1778617822075,79.22,80783.43,0.11,-3e-05,0.0,0.00355]
[1778617827111,79.22,80781.92,0.11,-3e-05,0.0,0.00356]
[1778617833153,79.22,80778.03,0.11,-3e-05,0.0,0.00354]
[1778617844753,79.22,80776.78,0.11,-3e-05,0.0,0.00355]
[1778617850275,79.22,80776.72,0.11,-3e-05,0.0,0.00355]
[1778617855337,79.22,80778.16,0.11,-3e-05,0.0,0.00354]
[1778617862383,79.22,80777.91,0.11,-3e-05,0.0,0.00354]
[1778617867067,79.22,80778.37,0.11,-3e-05,0.0,0.00354]
[1778617867098,79.22,80778.14,0.11,-3e-05,0.0,0.00354]
[1778617867591,79.22,80778.14,0.11,-3e-05,0.0,0.00354]
[1778617867672,79.22,80778.14,0.11,-3e-05,0.0,0.00354]
[1778617874965,79.22,80777.45,0.11,-3e-05,0.0,0.00354]
[1778617882523,79.22,80776.46,0.11,-3e-05,0.0,0.00355]
[1778617888565,79.22,80775.52,0.11,-3e-05,0.0,0.00356]
[1778617895106,79.22,80774.42,0.11,-3e-05,0.0,0.00352]
[1778617900649,79.22,80771.59,0.11,-3e-05,0.0,0.00354]
[1778617906696,79.22,80770.2,0.11,-3e-05,0.0,0.00354]
[1778617911731,79.22,80769.69,0.11,-3e-05,0.0,0.00355]
[1778617915246,79.22,80756.61,0.11,-3e-05,0.0,0.00363]
[1778617920794,79.22,80754.48,0.11,-3e-05,0.0,0.00364]
[1778617925829,79.22,80754.12,0.11,-3e-05,0.0,0.00364]
[1778617930866,79.22,80751.14,0.11,-3e-05,0.0,0.00366]
[1778617935900,79.22,80747.12,0.11,-3e-05,0.0,0.00369]
[1778617940936,79.22,80747.81,0.11,-3e-05,0.0,0.00368]
[1778617945973,79.22,80741.72,0.11,-3e-05,0.0,0.00372]
[1778617951014,79.22,80739.62,0.11,-3e-05,0.0,0.00369]
[1778617953022,79.22,80729.36,0.11,-3e-05,0.0,0.00376]
[1778617958058,79.22,80726.29,0.11,-3e-05,0.0,0.00378]
[1778617959064,79.22,80717.11,0.11,-3e-05,0.0,0.00384]
[1778617964099,79.22,80713.97,0.11,-3e-05,0.0,0.00386]
[1778617967121,79.22,80730.9,0.11,-3e-05,0.0,0.00375]
[1778617970143,79.22,80740.12,0.11,-3e-05,0.0,0.00369]
[1778617975179,79.22,80740.28,0.11,-3e-05,0.0,0.00369]
[1778617980214,79.22,80739.44,0.11,-3e-05,0.0,0.00369]
[1778617985740,79.22,80739.63,0.11,-3e-05,0.0,0.00369]
[1778617991291,79.22,80740.41,0.11,-3e-05,0.0,0.00369]
[1778617996325,79.22,80742.55,0.11,-3e-05,0.0,0.00367]
[1778618001360,79.22,80741.51,0.11,-3e-05,0.0,0.00368]
[1778618006394,79.22,80742.01,0.11,-3e-05,0.0,0.00368]
[1778618011434,79.22,80743.52,0.11,-3e-05,0.0,0.00362]
[1778618016470,79.22,80745.07,0.11,-3e-05,0.0,0.00361]
[1778618021503,79.22,80748.5,0.11,-3e-05,0.0,0.00359]
[1778618026537,79.22,80748.43,0.11,-3e-05,0.0,0.00359]
[1778618031573,79.22,80745.22,0.11,-3e-05,0.0,0.00361]
[1778618036608,79.22,80742.24,0.11,-3e-05,0.0,0.00363]
[1778618041652,79.22,80745.01,0.11,-3e-05,0.0,0.00361]
[1778618046683,79.22,80742.12,0.11,-3e-05,0.0,0.00363]
[1778618051718,79.22,80739.46,0.11,-3e-05,0.0,0.00365]
[1778618056752,79.22,80740.42,0.11,-3e-05,0.0,0.00364]
[1778618061787,79.22,80738.36,0.11,-3e-05,0.0,0.00365]
[1778618068836,79.22,80737.4,0.11,-3e-05,0.0,0.00366]
[1778618071859,79.22,80738.36,0.11,-3e-05,0.0,0.00361]
[1778618076893,79.22,80742.21,0.11,-3e-05,0.0,0.00358]
[1778618081927,79.22,80742.55,0.11,-3e-05,0.0,0.00358]
[1778618086962,79.22,80742.13,0.11,-3e-05,0.0,0.00358]
[1778618091997,79.22,80741.6,0.11,-3e-05,0.0,0.00359]
[1778618099047,79.22,80739.24,0.11,-3e-05,0.0,0.0036]
[1778618104082,79.22,80739.97,0.11,-3e-05,0.0,0.0036]
[1778618106253,79.22,80739.77,0.11,-3e-05,0.0,0.0036]
[1778618106349,79.22,80737.76,0.11,-3e-05,0.0,0.00361]
[1778618108174,79.22,80738.65,0.11,-3e-05,0.0,0.00361]
[1778618108263,79.22,80738.08,0.11,-3e-05,0.0,0.00361]
[1778618114153,79.22,80736.39,0.11,-3e-05,0.0,0.00362]
[1778618115085,79.22,80736.39,0.11,-3e-05,0.0,0.00362]
[1778618115184,79.22,80736.81,0.11,-3e-05,0.0,0.00362]
[1778618120194,79.22,80734.28,0.11,-3e-05,0.0,0.00363]
[1778618121513,79.22,80734.17,0.11,-3e-05,0.0,0.00363]
[1778618122208,79.22,80733.6,0.11,-3e-05,0.0,0.00364]
[1778618127243,79.22,80734.68,0.11,-3e-05,0.0,0.00363]
[1778618132278,79.22,80735.24,0.11,-3e-05,0.0,0.00358]
[1778618136310,79.22,80725.8,0.11,-3e-05,0.0,0.00364]
[1778618142352,79.22,80718.07,0.11,-3e-05,0.0,0.00369]
[1778618147387,79.22,80723.78,0.11,-3e-05,0.0,0.00365]
[1778618152422,79.22,80727.1,0.11,-3e-05,0.0,0.00363]
[1778618157457,79.22,80726.87,0.11,-3e-05,0.0,0.00363]
[1778618162493,79.22,80728.21,0.11,-3e-05,0.0,0.00363]
[1778618167526,79.22,80730.18,0.11,-3e-05,0.0,0.00361]
[1778618172562,79.22,80728.82,0.11,-3e-05,0.0,0.00362]
[1778618177079,79.22,80710.97,0.11,-3e-05,0.0,0.00374]
[1778618182637,79.22,80712.09,0.11,-3e-05,0.0,0.00373]
[1778618188676,79.22,80712.64,0.11,-3e-05,0.0,0.00373]
[1778618192401,79.22,80712.82,0.11,-3e-05,0.0,0.00372]
[1778618192484,79.22,80712.26,0.11,-3e-05,0.0,0.00368]
[1778618197737,79.22,80712.45,0.11,-3e-05,0.0,0.00368]
[1778618199513,79.22,80712.45,0.11,-3e-05,0.0,0.00368]
[1778618199561,79.22,80711.58,0.11,-3e-05,0.0,0.00369]
[1778618204787,79.22,80712.71,0.11,-3e-05,0.0,0.00368]
[1778618209822,79.22,80712.31,0.11,-3e-05,0.0,0.00368]
[1778618215865,79.22,80712.11,0.11,-3e-05,0.0,0.00368]
[1778618220899,79.22,80706.29,0.11,-3e-05,0.0,0.00372]
[1778618223922,79.22,80692.46,0.11,-3e-05,0.0,0.00381]
[1778618228958,79.22,80691.8,0.11,-3e-05,0.0,0.00381]
[1778618235000,79.22,80687.89,0.11,-3e-05,0.0,0.00384]
[1778618241043,79.22,80687.25,0.11,-3e-05,0.0,0.00384]
[1778618247570,79.22,80686.83,0.11,-3e-05,0.0,0.00385]
[1778618252120,79.22,80688.27,0.11,-3e-05,0.0,0.00379]
[1778618257155,79.22,80686.37,0.11,-3e-05,0.0,0.0038]
[1778618262190,79.22,80685.4,0.11,-3e-05,0.0,0.00381]
[1778618267228,79.22,80684.13,0.11,-3e-05,0.0,0.00382]
[1778618272262,79.22,80683.64,0.11,-3e-05,0.0,0.00382]
[1778618277297,79.22,80682.82,0.11,-3e-05,0.0,0.00383]
[1778618282343,79.22,80682.63,0.11,-3e-05,0.0,0.00383]
[1778618285359,79.22,80691.86,0.11,-3e-05,0.0,0.00377]
[1778618291401,79.22,80692.02,0.11,-3e-05,0.0,0.00377]
[1778618296438,79.22,80694.44,0.11,-3e-05,0.0,0.00375]
[1778618301471,79.22,80690.52,0.11,-3e-05,0.0,0.00378]
[1778618306506,79.22,80689.09,0.11,-3e-05,0.0,0.00378]
[1778618308521,79.22,80678.51,0.11,-3e-05,0.0,0.00385]
[1778618314566,79.22,80674.5,0.11,-3e-05,0.0,0.00383]
[1778618317587,79.22,80664.43,0.11,-3e-05,0.0,0.0039]
[1778618322622,79.22,80661.5,0.11,-3e-05,0.0,0.00392]
[1778618327657,79.22,80660.62,0.11,-3e-05,0.0,0.00393]
[1778618332694,79.22,80658.91,0.11,-3e-05,0.0,0.00394]
[1778618338207,79.22,80657.01,0.11,-3e-05,0.0,0.00395]
[1778618343771,79.22,80656.08,0.11,-3e-05,0.0,0.00396]
[1778618348806,79.22,80655.64,0.11,-3e-05,0.0,0.00396]
[1778618354850,79.22,80654.75,0.11,-3e-05,0.0,0.00397]
[1778618359885,79.22,80653.68,0.11,-3e-05,0.0,0.00397]
[1778618368418,79.22,80652.76,0.11,-3e-05,0.0,0.00398]
[1778618373984,79.22,80652.58,0.11,-3e-05,0.0,0.00393]
[1778618379019,79.22,80651.18,0.11,-3e-05,0.0,0.00394]
[1778618384054,79.22,80650.62,0.11,-3e-05,0.0,0.00395]
[1778618389089,79.22,80648.56,0.11,-3e-05,0.0,0.00396]
[1778618392649,79.22,80647.46,0.11,-3e-05,0.0,0.00397]
[1778618392731,79.22,80647.51,0.11,-3e-05,0.0,0.00397]
[1778618398627,79.22,80644.64,0.11,-3e-05,0.0,0.00399]
[1778618404197,79.22,80648.51,0.11,-3e-05,0.0,0.00396]
[1778618409234,79.22,80644.99,0.11,-3e-05,0.0,0.00398]
[1778618414269,79.22,80644.36,0.11,-3e-05,0.0,0.00399]
[1778618419304,79.22,80644.7,0.11,-3e-05,0.0,0.00399]
[1778618424339,79.22,80643.55,0.11,-3e-05,0.0,0.00399]
[1778618429387,79.22,80645.13,0.11,-3e-05,0.0,0.00398]
[1778618431388,79.22,80646.15,0.11,-3e-05,0.0,0.00393]
[1778618436423,79.22,80650.05,0.11,-3e-05,0.0,0.0039]
[1778618441458,79.22,80650.87,0.11,-3e-05,0.0,0.0039]
[1778618448507,79.22,80650.77,0.11,-3e-05,0.0,0.0039]
[1778618456563,79.22,80650.85,0.11,-3e-05,0.0,0.0039]
[1778618464619,79.22,80650.98,0.11,-3e-05,0.0,0.00389]
[1778618469654,79.22,80640.44,0.11,-3e-05,0.0,0.00397]
[1778618474690,79.22,80638.89,0.11,-3e-05,0.0,0.00398]
[1778618479724,79.22,80640.37,0.11,-3e-05,0.0,0.00397]
[1778618484759,79.22,80639.62,0.11,-3e-05,0.0,0.00397]
[1778618489794,79.22,80639.88,0.11,-3e-05,0.0,0.00397]
[1778618491809,79.22,80639.82,0.11,-3e-05,0.0,0.00392]
[1778618496843,79.22,80639.89,0.11,-3e-05,0.0,0.00392]
[1778618501879,79.22,80637.63,0.11,-3e-05,0.0,0.00394]
[1778618506914,79.22,80639.93,0.11,-3e-05,0.0,0.00392]
[1778618511949,79.22,80638.28,0.11,-3e-05,0.0,0.00393]
[1778618516984,79.22,80638.38,0.11,-3e-05,0.0,0.00393]
[1778618522023,79.22,80637.86,0.11,-3e-05,0.0,0.00393]
[1778618527058,79.22,80639.6,0.11,-3e-05,0.0,0.00392]
[1778618532095,79.22,80639.44,0.11,-3e-05,0.0,0.00392]
[1778618537129,79.22,80639.56,0.11,-3e-05,0.0,0.00392]
[1778618543172,79.22,80640.37,0.11,-3e-05,0.0,0.00392]
[1778618548211,79.22,80634.39,0.11,-3e-05,0.0,0.00396]
[1778618553246,79.22,80631.71,0.11,-3e-05,0.0,0.00393]
[1778618558283,79.22,80637.13,0.11,-3e-05,0.0,0.00389]
[1778618563316,79.22,80636.89,0.11,-3e-05,0.0,0.00389]
[1778618568351,79.22,80636.36,0.11,-3e-05,0.0,0.0039]
[1778618573386,79.22,80635.33,0.11,-3e-05,0.0,0.0039]
[1778618580435,79.22,80634.6,0.11,-3e-05,0.0,0.00391]
[1778618585469,79.22,80634.15,0.11,-3e-05,0.0,0.00391]
[1778618592521,79.22,80633.76,0.11,-3e-05,0.0,0.00391]
[1778618598564,79.22,80633.22,0.11,-3e-05,0.0,0.00392]
[1778618604649,79.22,80632.63,0.11,-3e-05,0.0,0.00392]
[1778618608676,79.22,80641.54,0.11,-3e-05,0.0,0.00386]
[1778618611698,79.22,80645.04,0.11,-3e-05,0.0,0.00379]
[1778618616733,79.22,80651.1,0.11,-3e-05,0.0,0.00375]
[1778618624788,79.22,80653.21,0.11,-3e-05,0.0,0.00374]
[1778618629823,79.22,80654.46,0.11,-3e-05,0.0,0.00373]
[1778618635865,79.22,80654.53,0.11,-3e-05,0.0,0.00373]
[1778618641908,79.22,80655.69,0.11,-3e-05,0.0,0.00372]
[1778618650444,79.22,80656.55,0.11,-3e-05,0.0,0.00372]
[1778618658020,79.22,80656.14,0.11,-3e-05,0.0,0.00372]
[1778618666075,79.22,80656.69,0.11,-3e-05,0.0,0.00371]
[1778618671111,79.22,80657.19,0.11,-3e-05,0.0,0.00366]
[1778618676148,79.22,80656.8,0.11,-3e-05,0.0,0.00367]
[1778618682188,79.22,80656.98,0.11,-3e-05,0.0,0.00367]
[1778618687222,79.22,80662.18,0.11,-3e-05,0.0,0.00363]
[1778618689237,79.22,80670.23,0.11,-3e-05,0.0,0.00358]
[1778618700794,79.22,80676.23,0.11,-3e-05,0.0,0.00355]
[1778618703336,79.22,80668.38,0.11,-3e-05,0.0,0.00359]
[1778618708371,79.22,80667.84,0.11,-3e-05,0.0,0.0036]
[1778618714413,79.22,80669.04,0.11,-3e-05,0.0,0.00359]
[1778618719448,79.22,80668.6,0.11,-3e-05,0.0,0.00359]
[1778618724483,79.22,80667.24,0.11,-3e-05,0.0,0.0036]
[1778618731006,79.22,80665.81,0.11,-3e-05,0.0,0.00356]
[1778618736567,79.22,80664.7,0.11,-3e-05,0.0,0.00357]
[1778618741602,79.22,80665.99,0.11,-3e-05,0.0,0.00356]
[1778618746638,79.22,80669.36,0.11,-3e-05,0.0,0.00354]
[1778618751673,79.22,80670.65,0.11,-3e-05,0.0,0.00353]
[1778618757715,79.22,80672.15,0.11,-3e-05,0.0,0.00353]
[1778618762755,79.22,80673.22,0.11,-3e-05,0.0,0.00352]
[1778618766780,79.22,80681.96,0.11,-3e-05,0.0,0.00347]
[1778618771815,79.22,80680.91,0.11,-3e-05,0.0,0.00347]
[1778618779870,79.22,80681.09,0.11,-3e-05,0.0,0.00347]
[1778618784908,79.22,80680.63,0.11,-3e-05,0.0,0.00347]
[1778618786922,79.22,80672.29,0.11,-3e-05,0.0,0.00352]
[1778618792963,79.22,80669.13,0.11,-3e-05,0.0,0.0035]
[1778618798000,79.22,80667.62,0.11,-3e-05,0.0,0.00351]
[1778618804041,79.22,80666.49,0.11,-3e-05,0.0,0.00352]
[1778618812099,79.22,80664.86,0.11,-3e-05,0.0,0.00353]
[1778618817135,79.22,80664.95,0.11,-3e-05,0.0,0.00353]
[1778618822170,79.22,80659.63,0.11,-3e-05,0.0,0.00356]
[1778618826201,79.22,80651.78,0.11,-3e-05,0.0,0.00361]
[1778618831716,79.22,80650.84,0.11,-3e-05,0.0,0.00361]
[1778618837279,79.22,80646.95,0.11,-3e-05,0.0,0.00364]
[1778618842315,79.22,80644.77,0.11,-3e-05,0.0,0.00365]
[1778618846344,79.22,80634.86,0.11,-3e-05,0.0,0.00372]
[1778618851856,79.22,80633.62,0.11,-3e-05,0.0,0.00368]
[1778618857424,79.22,80629.27,0.11,-3e-05,0.0,0.0037]
[1778618863462,79.22,80622.64,0.11,-3e-05,0.0,0.00375]
[1778618868497,79.22,80625.06,0.11,-3e-05,0.0,0.00373]
[1778618874540,79.22,80626.2,0.11,-3e-05,0.0,0.00372]
[1778618882068,79.22,80628.74,0.11,-3e-05,0.0,0.00371]
[1778618885617,79.22,80636.9,0.11,-3e-05,0.0,0.00366]
[1778618890653,79.22,80630.08,0.11,-3e-05,0.0,0.0037]
[1778618896694,79.22,80626.48,0.11,-3e-05,0.0,0.00372]
[1778618902215,79.22,80630.64,0.11,-3e-05,0.0,0.0037]
[1778618907771,79.22,80631.61,0.11,-3e-05,0.0,0.00369]
[1778618912807,79.22,80633.04,0.11,-3e-05,0.0,0.00363]
[1778618919855,79.22,80633.24,0.11,-3e-05,0.0,0.00363]
[1778618924891,79.22,80633.59,0.11,-3e-05,0.0,0.00363]
[1778618930933,79.22,80634.41,0.11,-3e-05,0.0,0.00363]
[1778618939997,79.22,80634.38,0.11,-3e-05,0.0,0.00363]
[1778618946043,79.22,80633.99,0.11,-3e-05,0.0,0.00363]
[1778618951078,79.22,80634.0,0.11,-3e-05,0.0,0.00363]
[1778618960141,79.22,80633.79,0.11,-3e-05,0.0,0.00363]
[1778618965175,79.22,80629.91,0.11,-3e-05,0.0,0.00365]
[1778618970211,79.22,80629.01,0.11,-3e-05,0.0,0.00366]
[1778618971218,79.22,80629.17,0.11,-3e-05,0.0,0.00361]
[1778618978274,79.22,80629.63,0.11,-3e-05,0.0,0.00361]
[1778618983310,79.22,80622.51,0.11,-3e-05,0.0,0.00365]
[1778618988344,79.22,80621.85,0.11,-3e-05,0.0,0.00366]
[1778618993381,79.22,80620.85,0.11,-3e-05,0.0,0.00367]
[1778618998414,79.22,80616.54,0.11,-3e-05,0.0,0.00369]
[1778619003450,79.22,80618.12,0.11,-3e-05,0.0,0.00368]
[1778619008484,79.22,80618.0,0.11,-3e-05,0.0,0.00368]
[1778619013522,79.22,80617.93,0.11,-3e-05,0.0,0.00368]
[1778619018555,79.22,80618.18,0.11,-3e-05,0.0,0.00368]
[1778619023589,79.22,80618.11,0.11,-3e-05,0.0,0.00368]
[1778619029632,79.22,80616.54,0.11,-3e-05,0.0,0.00369]
[1778619031646,79.22,80616.87,0.11,-3e-05,0.0,0.00364]
[1778619036680,79.22,80617.45,0.11,-3e-05,0.0,0.00364]
[1778619043202,79.22,80616.09,0.11,-3e-05,0.0,0.00365]
[1778619048765,79.22,80615.75,0.11,-3e-05,0.0,0.00365]
[1778619055816,79.22,80619.93,0.11,-3e-05,0.0,0.00363]
[1778619061860,79.22,80619.95,0.11,-3e-05,0.0,0.00363]
[1778619066895,79.22,80615.78,0.11,-3e-05,0.0,0.00365]
[1778619073416,79.22,80616.2,0.11,-3e-05,0.0,0.00365]
[1778619079987,79.22,80615.43,0.11,-3e-05,0.0,0.00365]
[1778619085023,79.22,80614.93,0.11,-3e-05,0.0,0.00366]
[1778619090056,79.22,80613.73,0.11,-3e-05,0.0,0.00366]
[1778619092070,79.22,80613.92,0.11,-3e-05,0.0,0.00362]
[1778619099119,79.22,80614.27,0.11,-3e-05,0.0,0.00362]
[1778619104154,79.22,80614.98,0.11,-3e-05,0.0,0.00361]
[1778619110198,79.22,80615.15,0.11,-3e-05,0.0,0.00361]
[1778619120268,79.22,80615.64,0.11,-3e-05,0.0,0.00361]
[1778619126310,79.22,80615.93,0.11,-3e-05,0.0,0.0036]
[1778619131345,79.22,80621.64,0.11,-3e-05,0.0,0.00357]
[1778619136380,79.22,80622.81,0.11,-3e-05,0.0,0.00356]
[1778619141414,79.22,80622.86,0.11,-3e-05,0.0,0.00356]
[1778619146450,79.22,80625.51,0.11,-3e-05,0.0,0.00354]
[1778619151485,79.22,80627.0,0.11,-3e-05,0.0,0.00349]
[1778619158534,79.22,80628.45,0.11,-3e-05,0.0,0.00348]
[1778619163569,79.22,80630.96,0.11,-3e-05,0.0,0.00347]
[1778619168604,79.22,80633.67,0.11,-3e-05,0.0,0.00345]
[1778619170617,79.22,80645.16,0.11,-3e-05,0.0,0.00338]
[1778619175652,79.22,80647.98,0.11,-3e-05,0.0,0.00336]
[1778619180688,79.22,80649.32,0.11,-3e-05,0.0,0.00336]
[1778619186730,79.22,80649.72,0.11,-3e-05,0.0,0.00335]
[1778619191765,79.22,80649.68,0.11,-3e-05,0.0,0.00335]
[1778619196800,79.22,80649.13,0.11,-3e-05,0.0,0.00336]
[1778619204335,79.22,80649.5,0.11,-3e-05,0.0,0.00335]
[1778619210897,79.22,80651.16,0.11,-3e-05,0.0,0.00335]
[1778619214406,79.22,80651.19,0.11,-3e-05,0.0,0.0033]
[1778619224476,79.22,80650.74,0.11,-3e-05,0.0,0.0033]
[1778619230032,79.22,80650.99,0.11,-3e-05,0.0,0.0033]
[1778619236073,79.22,80651.14,0.11,-3e-05,0.0,0.0033]
[1778619243123,79.22,80650.87,0.11,-3e-05,0.0,0.0033]
[1778619244616,79.22,80641.29,0.11,-3e-05,0.0,0.00336]
[1778619252187,79.22,80641.96,0.11,-3e-05,0.0,0.00336]
[1778619257221,79.22,80644.3,0.11,-3e-05,0.0,0.00334]
[1778619260242,79.22,80656.27,0.11,-3e-05,0.0,0.00327]
[1778619265277,79.22,80660.4,0.11,-3e-05,0.0,0.00325]
[1778619270312,79.22,80660.88,0.11,-3e-05,0.0,0.00325]
[1778619271319,79.22,80661.03,0.11,-3e-05,0.0,0.0032]
[1778619276354,79.22,80669.5,0.11,-3e-05,0.0,0.00316]
[1778619280381,79.22,80677.15,0.11,-3e-05,0.0,0.00311]
[1778619285419,79.22,80678.56,0.11,-3e-05,0.0,0.00311]
[1778619290455,79.22,80678.63,0.11,-3e-05,0.0,0.00311]
[1778619296499,79.22,80679.2,0.11,-3e-05,0.0,0.0031]
[1778619301535,79.22,80681.42,0.11,-3e-05,0.0,0.00309]
[1778619310599,79.22,80680.84,0.11,-3e-05,0.0,0.00309]
[1778619312613,79.22,80688.9,0.11,-2e-05,0.0,0.00305]
[1778619317648,79.22,80689.04,0.11,-2e-05,0.0,0.00305]
[1778619323690,79.22,80688.7,0.11,-2e-05,0.0,0.00305]
[1778619328730,79.22,80688.47,0.11,-2e-05,0.0,0.00305]
[1778619331749,79.22,80688.39,0.11,-2e-05,0.0,0.00301]
[1778619336784,79.22,80688.64,0.11,-2e-05,0.0,0.00301]
[1778619341819,79.22,80688.79,0.11,-2e-05,0.0,0.00301]
[1778619346853,79.22,80688.91,0.11,-2e-05,0.0,0.00301]
[1778619351889,79.22,80685.66,0.11,-2e-05,0.0,0.00303]
[1778619356925,79.22,80683.36,0.11,-2e-05,0.0,0.00304]
[1778619362966,79.22,80683.72,0.11,-2e-05,0.0,0.00304]
[1778619368001,79.22,80681.36,0.11,-2e-05,0.0,0.00305]
[1778619372029,79.22,80673.7,0.11,-3e-05,0.0,0.00309]
[1778619377064,79.22,80668.94,0.11,-3e-05,0.0,0.00312]
[1778619382099,79.22,80667.5,0.11,-3e-05,0.0,0.00313]
[1778619387134,79.22,80667.99,0.11,-3e-05,0.0,0.00312]
[1778619392168,79.22,80668.52,0.11,-3e-05,0.0,0.00308]
[1778619397204,79.22,80665.34,0.11,-3e-05,0.0,0.0031]
[1778619403245,79.22,80664.75,0.11,-3e-05,0.0,0.0031]
[1778619409289,79.22,80665.73,0.11,-3e-05,0.0,0.0031]
[1778619414323,79.22,80665.76,0.11,-3e-05,0.0,0.0031]
[1778619420855,79.22,80666.24,0.11,-3e-05,0.0,0.00309]
[1778619427414,79.22,80667.09,0.11,-3e-05,0.0,0.00309]
[1778619433456,79.22,80666.99,0.11,-3e-05,0.0,0.00309]
[1778619438491,79.22,80665.47,0.11,-3e-05,0.0,0.0031]
[1778619443526,79.22,80665.29,0.11,-3e-05,0.0,0.0031]
[1778619451592,79.22,80666.3,0.11,-2e-05,0.0,0.00305]
[1778619454604,79.22,80658.14,0.11,-3e-05,0.0,0.0031]
[1778619459638,79.22,80660.18,0.11,-3e-05,0.0,0.00309]
[1778619464674,79.22,80659.11,0.11,-3e-05,0.0,0.00309]
[1778619467695,79.22,80649.39,0.11,-3e-05,0.0,0.00315]
[1778619472730,79.22,80651.2,0.11,-3e-05,0.0,0.00314]
[1778619481277,79.22,80652.62,0.11,-3e-05,0.0,0.00313]
[1778619491347,79.22,80652.79,0.11,-3e-05,0.0,0.00313]
[1778619497904,79.22,80653.71,0.11,-3e-05,0.0,0.00312]
[1778619502939,79.22,80653.73,0.11,-3e-05,0.0,0.00312]
[1778619505961,79.22,80655.42,0.11,-3e-05,0.0,0.00311]
[1778619507974,79.22,80660.38,0.11,-3e-05,0.0,0.00308]
[1778619511487,79.22,80662.53,0.11,-2e-05,0.0,0.00303]
[1778619517038,79.22,80663.21,0.11,-2e-05,0.0,0.00303]
[1778619523080,79.22,80665.07,0.11,-2e-05,0.0,0.00302]
[1778619531645,79.22,80666.07,0.11,-2e-05,0.0,0.00301]
[1778619537178,79.22,80662.84,0.11,-2e-05,0.0,0.00303]
[1778619542218,79.22,80666.69,0.11,-2e-05,0.0,0.00301]
[1778619544231,79.22,80679.15,0.11,-2e-05,0.0,0.00294]
[1778619546244,79.22,80687.0,0.11,-2e-05,0.0,0.0029]
[1778619551784,79.22,80686.71,0.11,-2e-05,0.0,0.0029]
[1778619557321,79.22,80686.82,0.11,-2e-05,0.0,0.0029]
[1778619563362,79.22,80685.3,0.11,-2e-05,0.0,0.00291]
[1778619568398,79.22,80682.22,0.11,-2e-05,0.0,0.00293]
[1778619573432,79.22,80681.51,0.11,-2e-05,0.0,0.00289]
[1778619579476,79.22,80681.15,0.11,-2e-05,0.0,0.0029]
[1778619584510,79.22,80675.05,0.11,-2e-05,0.0,0.00293]
[1778619589545,79.22,80671.4,0.11,-2e-05,0.0,0.00295]
[1778619596593,79.22,80667.84,0.11,-2e-05,0.0,0.00296]
[1778619601630,79.22,80666.49,0.11,-2e-05,0.0,0.00297]
[1778619602635,79.22,80675.62,0.11,-2e-05,0.0,0.00292]
[1778619608682,79.22,80681.19,0.11,-2e-05,0.0,0.0029]
[1778619613715,79.22,80681.67,0.11,-2e-05,0.0,0.00289]
[1778619621771,79.22,80683.82,0.11,-2e-05,0.0,0.00288]
[1778619626804,79.22,80684.36,0.11,-2e-05,0.0,0.00288]
[1778619631840,79.22,80685.1,0.11,-2e-05,0.0,0.00284]
[1778619639896,79.22,80685.92,0.11,-2e-05,0.0,0.00283]
[1778619644931,79.22,80694.79,0.11,-2e-05,0.0,0.00279]
[1778619649965,79.22,80698.16,0.11,-2e-05,0.0,0.00277]
[1778619655003,79.22,80705.28,0.11,-2e-05,0.0,0.00274]
[1778619660038,79.22,80706.22,0.11,-2e-05,0.0,0.00273]
[1778619665076,79.22,80707.37,0.11,-2e-05,0.0,0.00273]
[1778619670127,79.22,80709.45,0.11,-2e-05,0.0,0.00272]
[1778619671120,79.22,80699.28,0.11,-2e-05,0.0,0.00277]
[1778619672126,79.22,80673.09,0.11,-2e-05,0.0,0.0029]
[1778619674668,79.22,80661.85,0.11,-2e-05,0.0,0.00296]
[1778619680182,79.22,80666.29,0.11,-2e-05,0.0,0.00293]
[1778619685216,79.22,80671.1,0.11,-2e-05,0.0,0.00291]
[1778619690251,79.22,80677.85,0.11,-2e-05,0.0,0.00287]
[1778619691258,79.22,80678.87,0.11,-2e-05,0.0,0.00283]
[1778619698308,79.22,80683.85,0.11,-2e-05,0.0,0.00281]
[1778619703342,79.22,80689.67,0.11,-2e-05,0.0,0.00278]
[1778619709384,79.22,80688.15,0.11,-2e-05,0.0,0.00278]
[1778619714421,79.22,80692.48,0.11,-2e-05,0.0,0.00276]
[1778619719457,79.22,80692.65,0.11,-2e-05,0.0,0.00276]
[1778619725019,79.22,80692.55,0.11,-2e-05,0.0,0.00276]
[1778619730533,79.22,80692.55,0.11,-2e-05,0.0,0.00276]
[1778619735568,79.22,80693.55,0.11,-2e-05,0.0,0.00276]
[1778619740603,79.22,80691.07,0.11,-2e-05,0.0,0.00277]
[1778619743580,79.22,80691.07,0.11,-2e-05,0.0,0.00277]
[1778619743624,79.22,80691.13,0.11,-2e-05,0.0,0.00277]
[1778619747653,79.22,80682.05,0.11,-2e-05,0.0,0.00282]
[1778619752688,79.22,80683.26,0.11,-2e-05,0.0,0.00277]
[1778619757723,79.22,80684.29,0.11,-2e-05,0.0,0.00277]
[1778619762758,79.22,80685.04,0.11,-2e-05,0.0,0.00276]
[1778619769812,79.22,80686.47,0.11,-2e-05,0.0,0.00276]
[1778619775373,79.22,80687.34,0.11,-2e-05,0.0,0.00275]
[1778619780889,79.22,80688.0,0.11,-2e-05,0.0,0.00275]
[1778619785924,79.22,80690.13,0.11,-2e-05,0.0,0.00274]
[1778619790959,79.22,80691.14,0.11,-2e-05,0.0,0.00273]
[1778619795994,79.22,80691.68,0.11,-2e-05,0.0,0.00273]
[1778619802036,79.22,80691.97,0.11,-2e-05,0.0,0.00273]
[1778619807071,79.22,80692.58,0.11,-2e-05,0.0,0.00273]
[1778619815132,79.22,80692.67,0.11,-2e-05,0.0,0.00269]
[1778619822176,79.22,80693.16,0.11,-2e-05,0.0,0.00269]
[1778619828219,79.22,80693.39,0.11,-2e-05,0.0,0.00269]
[1778619833254,79.22,80693.4,0.11,-2e-05,0.0,0.00269]
[1778619843324,79.22,80693.28,0.11,-2e-05,0.0,0.00269]
[1778619850374,79.22,80694.13,0.11,-2e-05,0.0,0.00268]
[1778619852740,79.22,80694.31,0.11,-2e-05,0.0,0.00268]
[1778619852771,79.22,80694.21,0.11,-2e-05,0.0,0.00268]
[1778619858761,79.22,80693.12,0.11,-2e-05,0.0,0.00269]
[1778619858813,79.22,80692.12,0.11,-2e-05,0.0,0.00269]
[1778619864471,79.22,80692.16,0.11,-2e-05,0.0,0.00269]
[1778619871519,79.22,80692.14,0.11,-2e-05,0.0,0.00266]
[1778619881590,79.22,80692.05,0.11,-2e-05,0.0,0.00266]
[1778619887634,79.22,80692.14,0.11,-2e-05,0.0,0.00266]
[1778619892678,79.22,80692.76,0.11,-2e-05,0.0,0.00265]
[1778619899721,79.22,80692.73,0.11,-2e-05,0.0,0.00265]
[1778619901746,79.22,80702.82,0.11,-2e-05,0.0,0.00261]
[1778619902749,79.22,80711.26,0.11,-2e-05,0.0,0.00257]
[1778619903753,79.22,80768.09,0.11,-2e-05,0.0,0.00232]
[1778619906311,79.22,80759.6,0.11,-2e-05,0.0,0.00235]
[1778619909792,79.22,80751.0,0.11,-2e-05,0.0,0.00239]
[1778619914831,79.22,80742.26,0.11,-2e-05,0.0,0.00243]
[1778619915834,79.22,80685.18,0.11,-2e-05,0.0,0.00269]
[1778619920873,79.22,80686.49,0.11,-2e-05,0.0,0.00268]
[1778619925906,79.22,80686.93,0.11,-2e-05,0.0,0.00268]
[1778619930942,79.22,80689.51,0.11,-2e-05,0.0,0.00267]
[1778619933964,79.22,80690.74,0.11,-2e-05,0.0,0.00263]
[1778619938999,79.22,80690.98,0.11,-2e-05,0.0,0.00263]
[1778619944035,79.22,80690.5,0.11,-2e-05,0.0,0.00263]
[1778619949070,79.22,80686.5,0.11,-2e-05,0.0,0.00265]
[1778619955111,79.22,80688.7,0.11,-2e-05,0.0,0.00264]
[1778619960147,79.22,80691.42,0.11,-2e-05,0.0,0.00262]
[1778619965182,79.22,80692.0,0.11,-2e-05,0.0,0.00262]
[1778619970217,79.22,80694.06,0.11,-2e-05,0.0,0.00261]
[1778619976259,79.22,80695.79,0.11,-2e-05,0.0,0.0026]
[1778619982301,79.22,80697.21,0.11,-2e-05,0.0,0.0026]
[1778619987336,79.22,80697.47,0.11,-2e-05,0.0,0.0026]
[1778619993380,79.22,80698.3,0.11,-2e-05,0.0,0.00256]
[1778619999421,79.22,80699.44,0.11,-2e-05,0.0,0.00255]
[1778620007017,79.22,80699.88,0.11,-2e-05,0.0,0.00255]
[1778620013519,79.22,80700.42,0.11,-2e-05,0.0,0.00255]
[1778620020568,79.22,80701.27,0.11,-2e-05,0.0,0.00254]
[1778620027158,79.22,80700.19,0.11,-2e-05,0.0,0.00255]
[1778620033659,79.22,80700.58,0.11,-2e-05,0.0,0.00255]
[1778620039701,79.22,80700.99,0.11,-2e-05,0.0,0.00254]
[1778620044737,79.22,80701.27,0.11,-2e-05,0.0,0.00254]
[1778620049771,79.22,80701.52,0.11,-2e-05,0.0,0.00254]
[1778620053799,79.22,80701.91,0.11,-2e-05,0.0,0.00251]
[1778620060848,79.22,80701.98,0.11,-2e-05,0.0,0.00251]
[1778620067438,79.22,80702.76,0.11,-2e-05,0.0,0.0025]
[1778620072933,79.22,80710.8,0.11,-2e-05,0.0,0.00247]
[1778620075953,79.22,80719.15,0.11,-2e-05,0.0,0.00243]
[1778620080988,79.22,80724.16,0.11,-2e-05,0.0,0.00241]
[1778620086025,79.22,80725.84,0.11,-2e-05,0.0,0.0024]
[1778620091062,79.22,80729.31,0.11,-2e-05,0.0,0.00238]
[1778620096097,79.22,80728.9,0.11,-2e-05,0.0,0.00239]
[1778620101130,79.22,80732.76,0.11,-2e-05,0.0,0.00237]
[1778620106165,79.22,80733.02,0.11,-2e-05,0.0,0.00237]
[1778620111203,79.22,80731.75,0.11,-2e-05,0.0,0.00234]
[1778620113215,79.22,80722.75,0.11,-2e-05,0.0,0.00238]
[1778620118250,79.22,80721.17,0.11,-2e-05,0.0,0.00239]
[1778620124292,79.22,80721.03,0.11,-2e-05,0.0,0.00239]
[1778620130335,79.22,80727.18,0.11,-2e-05,0.0,0.00236]
[1778620135370,79.22,80723.94,0.11,-2e-05,0.0,0.00238]
[1778620140405,79.22,80722.23,0.11,-2e-05,0.0,0.00238]
[1778620145440,79.22,80723.18,0.11,-2e-05,0.0,0.00238]
[1778620150475,79.22,80724.83,0.11,-2e-05,0.0,0.00237]
[1778620155510,79.22,80725.69,0.11,-2e-05,0.0,0.00237]
[1778620160548,79.22,80724.35,0.11,-2e-05,0.0,0.00237]
[1778620165587,79.22,80723.49,0.11,-2e-05,0.0,0.00238]
[1778620167601,79.22,80733.07,0.11,-2e-05,0.0,0.00234]
[1778620172636,79.22,80732.3,0.11,-2e-05,0.0,0.00231]
[1778620178210,79.22,80731.99,0.11,-2e-05,0.0,0.00231]
[1778620184721,79.22,80729.15,0.11,-2e-05,0.0,0.00232]
[1778620189756,79.22,80721.98,0.11,-2e-05,0.0,0.00235]
[1778620196805,79.22,80722.48,0.11,-2e-05,0.0,0.00235]
[1778620202847,79.22,80722.84,0.11,-2e-05,0.0,0.00235]
[1778620208421,79.22,80722.87,0.11,-2e-05,0.0,0.00235]
[1778620218491,79.22,80722.89,0.11,-2e-05,0.0,0.00235]
[1778620223994,79.22,80722.93,0.11,-2e-05,0.0,0.00235]
[1778620231045,79.22,80723.2,0.11,-2e-05,0.0,0.00231]
[1778620236079,79.22,80722.19,0.11,-2e-05,0.0,0.00232]
[1778620248704,79.22,80720.12,0.11,-2e-05,0.0,0.00233]
[1778620259240,79.22,80720.91,0.11,-2e-05,0.0,0.00232]
[1778620264275,79.22,80720.78,0.11,-2e-05,0.0,0.00232]
[1778620270316,79.22,80721.53,0.11,-2e-05,0.0,0.00232]
[1778620279380,79.22,80721.56,0.11,-2e-05,0.0,0.00232]
[1778620285424,79.22,80721.88,0.11,-2e-05,0.0,0.00232]
[1778620292473,79.22,80720.15,0.11,-2e-05,0.0,0.00229]
[1778620299523,79.22,80719.67,0.11,-2e-05,0.0,0.0023]
[1778620304558,79.22,80720.41,0.11,-2e-05,0.0,0.00229]
[1778620309593,79.22,80720.98,0.11,-2e-05,0.0,0.00229]
[1778620311063,79.22,80721.02,0.11,-2e-05,0.0,0.00229]
[1778620311158,79.22,80721.0,0.11,-2e-05,0.0,0.00229]
[1778620312154,79.22,80721.0,0.11,-2e-05,0.0,0.00229]
[1778620312619,79.22,80720.76,0.11,-2e-05,0.0,0.00229]
[1778620317649,79.22,80721.02,0.11,-2e-05,0.0,0.00229]
[1778620323690,79.22,80721.35,0.11,-2e-05,0.0,0.00229]
[1778620329268,79.22,80721.7,0.11,-2e-05,0.0,0.00229]
[1778620334771,79.22,80712.79,0.11,-2e-05,0.0,0.00233]
[1778620339806,79.22,80711.86,0.11,-2e-05,0.0,0.00233]
[1778620344841,79.22,80712.24,0.11,-2e-05,0.0,0.00233]
[1778620353903,79.22,80713.59,0.11,-2e-05,0.0,0.00229]
[1778620359479,79.22,80714.14,0.11,-2e-05,0.0,0.00229]
[1778620365988,79.22,80714.32,0.11,-2e-05,0.0,0.00229]
[1778620371023,79.22,80714.6,0.11,-2e-05,0.0,0.00229]
[1778620379620,79.22,80714.99,0.11,-2e-05,0.0,0.00228]
[1778620385121,79.22,80714.21,0.11,-2e-05,0.0,0.00229]
[1778620391165,79.22,80714.89,0.11,-2e-05,0.0,0.00229]
[1778620395192,79.22,80724.0,0.11,-2e-05,0.0,0.00225]
[1778620399761,79.22,80711.53,0.11,-2e-05,0.0,0.0023]
[1778620408283,79.22,80705.89,0.11,-2e-05,0.0,0.00232]
[1778620413318,79.22,80705.91,0.11,-2e-05,0.0,0.00229]
[1778620419902,79.22,80705.83,0.11,-2e-05,0.0,0.00229]
[1778620425402,79.22,80705.64,0.11,-2e-05,0.0,0.00229]
[1778620431445,79.22,80706.03,0.11,-2e-05,0.0,0.00229]
[1778620440043,79.22,80706.66,0.11,-2e-05,0.0,0.00229]
[1778620450113,79.22,80707.2,0.11,-2e-05,0.0,0.00229]
[1778620457628,79.22,80707.54,0.11,-2e-05,0.0,0.00228]
[1778620462663,79.22,80707.22,0.11,-2e-05,0.0,0.00229]
[1778620470254,79.22,80706.51,0.11,-2e-05,0.0,0.00229]
[1778620480324,79.22,80706.86,0.11,-2e-05,0.0,0.00226]
[1778620486831,79.22,80707.03,0.11,-2e-05,0.0,0.00225]
[1778620496899,79.22,80707.17,0.11,-2e-05,0.0,0.00225]
[1778620501938,79.22,80699.2,0.11,-2e-05,0.0,0.00229]
[1778620508987,79.22,80700.94,0.11,-2e-05,0.0,0.00228]
[1778620514025,79.22,80703.9,0.11,-2e-05,0.0,0.00227]
[1778620519059,79.22,80705.47,0.11,-2e-05,0.0,0.00226]
[1778620525102,79.22,80704.82,0.11,-2e-05,0.0,0.00226]
[1778620530674,79.22,80706.24,0.11,-2e-05,0.0,0.00226]
[1778620538193,79.22,80705.78,0.11,-2e-05,0.0,0.00223]
[1778620547256,79.22,80706.1,0.11,-2e-05,0.0,0.00223]
[1778620553299,79.22,80706.01,0.11,-2e-05,0.0,0.00223]
[1778620558339,79.22,80699.43,0.11,-2e-05,0.0,0.00225]
[1778620566396,79.22,80699.05,0.11,-2e-05,0.0,0.00226]
[1778620574454,79.22,80699.66,0.11,-2e-05,0.0,0.00225]
[1778620580494,79.22,80699.59,0.11,-2e-05,0.0,0.00225]
[1778620581262,79.22,80699.59,0.11,-2e-05,0.0,0.00225]
[1778620581342,79.22,80699.65,0.11,-2e-05,0.0,0.00225]
[1778620582385,79.22,80699.65,0.11,-2e-05,0.0,0.00225]
[1778620582508,79.22,80698.13,0.11,-2e-05,0.0,0.00226]
[1778620591098,79.22,80698.99,0.11,-2e-05,0.0,0.00223]
[1778620601167,79.22,80699.67,0.11,-2e-05,0.0,0.00222]
[1778620606679,79.22,80698.52,0.11,-2e-05,0.0,0.00223]
[1778620611715,79.22,80697.87,0.11,-2e-05,0.0,0.00223]
[1778620617756,79.22,80698.34,0.11,-2e-05,0.0,0.00223]
[1778620623800,79.22,80698.39,0.11,-2e-05,0.0,0.00223]
[1778620630848,79.22,80698.22,0.11,-2e-05,0.0,0.00223]
[1778620636889,79.22,80698.65,0.11,-2e-05,0.0,0.00223]
[1778620642931,79.22,80698.09,0.11,-2e-05,0.0,0.00223]
[1778620651995,79.22,80697.47,0.11,-2e-05,0.0,0.0022]
[1778620657030,79.22,80696.2,0.11,-2e-05,0.0,0.00221]
[1778620662066,79.22,80695.29,0.11,-2e-05,0.0,0.00221]
[1778620671127,79.22,80694.89,0.11,-2e-05,0.0,0.00221]
[1778620678178,79.22,80694.38,0.11,-2e-05,0.0,0.00221]
[1778620690261,79.22,80695.77,0.11,-2e-05,0.0,0.00221]
[1778620698317,79.22,80697.04,0.11,-2e-05,0.0,0.0022]
[1778620703357,79.22,80703.09,0.11,-2e-05,0.0,0.00218]
[1778620708394,79.22,80707.55,0.11,-2e-05,0.0,0.00216]
[1778620711941,79.22,80710.4,0.11,-2e-05,0.0,0.00212]
[1778620717457,79.22,80710.99,0.11,-2e-05,0.0,0.00212]
[1778620722492,79.22,80716.28,0.11,-2e-05,0.0,0.0021]
[1778620728536,79.22,80715.7,0.11,-2e-05,0.0,0.0021]
[1778620732090,79.22,80733.52,0.11,-2e-05,0.0,0.00203]
[1778620737597,79.22,80735.19,0.11,-2e-05,0.0,0.00202]
[1778620742633,79.22,80728.56,0.11,-2e-05,0.0,0.00205]
[1778620747669,79.22,80730.55,0.11,-2e-05,0.0,0.00204]
[1778620752703,79.22,80729.27,0.11,-2e-05,0.0,0.00205]
[1778620757739,79.22,80727.96,0.11,-2e-05,0.0,0.00205]
[1778620759751,79.22,80715.77,0.11,-2e-05,0.0,0.0021]
[1778620764787,79.22,80713.45,0.11,-2e-05,0.0,0.00211]
[1778620769822,79.22,80712.43,0.11,-2e-05,0.0,0.00211]
[1778620774857,79.22,80711.55,0.11,-2e-05,0.0,0.00208]
[1778620779892,79.22,80707.04,0.11,-2e-05,0.0,0.0021]
[1778620784926,79.22,80699.91,0.11,-2e-05,0.0,0.00213]
[1778620790969,79.22,80700.66,0.11,-2e-05,0.0,0.00213]
[1778620800034,79.22,80701.35,0.11,-2e-05,0.0,0.00212]
[1778620805068,79.22,80699.96,0.11,-2e-05,0.0,0.00213]
[1778620810103,79.22,80699.43,0.11,-2e-05,0.0,0.00213]
[1778620815137,79.22,80700.08,0.11,-2e-05,0.0,0.00213]
[1778620821180,79.22,80696.3,0.11,-2e-05,0.0,0.00214]
[1778620827224,79.22,80696.73,0.11,-2e-05,0.0,0.00214]
[1778620832802,79.22,80696.14,0.11,-2e-05,0.0,0.00212]
[1778620839309,79.22,80696.04,0.11,-2e-05,0.0,0.00212]
[1778620844344,79.22,80695.81,0.11,-2e-05,0.0,0.00212]
[1778620851394,79.22,80695.86,0.11,-2e-05,0.0,0.00212]
[1778620858447,79.22,80696.09,0.11,-2e-05,0.0,0.00212]
[1778620863478,79.22,80696.14,0.11,-2e-05,0.0,0.00212]
[1778620868513,79.22,80695.62,0.11,-2e-05,0.0,0.00212]
[1778620875562,79.22,80694.23,0.11,-2e-05,0.0,0.00212]
[1778620883154,79.22,80694.82,0.11,-2e-05,0.0,0.00212]
[1778620888653,79.22,80694.84,0.11,-2e-05,0.0,0.00212]
[1778620893688,79.22,80694.9,0.11,-2e-05,0.0,0.00209]
[1778620899735,79.22,80694.12,0.11,-2e-05,0.0,0.00209]
[1778620903299,79.22,80685.42,0.11,-2e-05,0.0,0.00213]
[1778620909805,79.22,80683.96,0.11,-2e-05,0.0,0.00213]
[1778620914840,79.22,80680.5,0.11,-2e-05,0.0,0.00215]
[1778620919874,79.22,80679.95,0.11,-2e-05,0.0,0.00215]
[1778620922072,79.22,80679.88,0.11,-2e-05,0.0,0.00215]
[1778620922338,79.22,80679.88,0.11,-2e-05,0.0,0.00215]
[1778620929945,79.22,80682.01,0.11,-2e-05,0.0,0.00214]
[1778620935988,79.22,80680.6,0.11,-2e-05,0.0,0.00215]
[1778620941025,79.22,80679.62,0.11,-2e-05,0.0,0.00215]
[1778620945052,79.22,80665.79,0.11,-2e-05,0.0,0.00221]
[1778620950087,79.22,80664.98,0.11,-2e-05,0.0,0.00221]
[1778620955123,79.22,80659.6,0.11,-2e-05,0.0,0.0022]
[1778620963719,79.22,80656.39,0.11,-2e-05,0.0,0.00221]
[1778620969219,79.22,80655.92,0.11,-2e-05,0.0,0.00221]
[1778620975262,79.22,80654.64,0.11,-2e-05,0.0,0.00222]
[1778620980297,79.22,80652.63,0.11,-2e-05,0.0,0.00223]
[1778620985333,79.22,80652.48,0.11,-2e-05,0.0,0.00223]
[1778620991379,79.22,80652.2,0.11,-2e-05,0.0,0.00223]
[1778620996413,79.22,80652.0,0.11,-2e-05,0.0,0.00223]
[1778621003462,79.22,80651.1,0.11,-2e-05,0.0,0.00223]
[1778621013529,79.22,80650.53,0.11,-2e-05,0.0,0.00221]
[1778621019574,79.22,80648.22,0.11,-2e-05,0.0,0.00221]
[1778621025616,79.22,80648.29,0.11,-2e-05,0.0,0.00221]
[1778621034210,79.22,80647.86,0.11,-2e-05,0.0,0.00222]
[1778621041736,79.22,80647.61,0.11,-2e-05,0.0,0.00222]
[1778621046764,79.22,80646.64,0.11,-2e-05,0.0,0.00222]
[1778621052806,79.22,80646.51,0.11,-2e-05,0.0,0.00222]
[1778621059855,79.22,80648.02,0.11,-2e-05,0.0,0.00222]
[1778621067911,79.22,80648.09,0.11,-2e-05,0.0,0.00222]
[1778621072946,79.22,80647.77,0.11,-2e-05,0.0,0.00219]
[1778621077981,79.22,80647.6,0.11,-2e-05,0.0,0.00219]
[1778621083017,79.22,80647.02,0.11,-2e-05,0.0,0.00219]
[1778621088058,79.22,80647.28,0.11,-2e-05,0.0,0.00219]
[1778621091079,79.22,80656.23,0.11,-2e-05,0.0,0.00215]
[1778621096114,79.22,80655.93,0.11,-2e-05,0.0,0.00215]
[1778621101151,79.22,80655.7,0.11,-2e-05,0.0,0.00215]
[1778621106184,79.22,80652.88,0.11,-2e-05,0.0,0.00217]
[1778621112226,79.22,80650.31,0.11,-2e-05,0.0,0.00218]
[1778621117261,79.22,80648.89,0.11,-2e-05,0.0,0.00218]
[1778621122296,79.22,80645.2,0.11,-2e-05,0.0,0.0022]
[1778621127332,79.22,80644.53,0.11,-2e-05,0.0,0.0022]
[1778621132366,79.22,80641.08,0.11,-2e-05,0.0,0.00218]
[1778621139415,79.22,80638.74,0.11,-2e-05,0.0,0.00219]
[1778621144455,79.22,80639.35,0.11,-2e-05,0.0,0.00219]
[1778621149486,79.22,80638.88,0.11,-2e-05,0.0,0.00219]
[1778621154522,79.22,80639.0,0.11,-2e-05,0.0,0.00219]
[1778621160564,79.22,80638.35,0.11,-2e-05,0.0,0.00219]
[1778621165599,79.22,80638.44,0.11,-2e-05,0.0,0.00219]
[1778621172648,79.22,80638.6,0.11,-2e-05,0.0,0.00219]
[1778621185269,79.22,80638.03,0.11,-2e-05,0.0,0.00219]
[1778621191781,79.22,80637.53,0.11,-2e-05,0.0,0.00217]
[1778621200844,79.22,80636.41,0.11,-2e-05,0.0,0.00217]
[1778621205886,79.22,80637.65,0.11,-2e-05,0.0,0.00216]
[1778621213943,79.22,80637.27,0.11,-2e-05,0.0,0.00217]
[1778621220992,79.22,80635.75,0.11,-2e-05,0.0,0.00217]
[1778621226027,79.22,80633.25,0.11,-2e-05,0.0,0.00218]
[1778621226027,79.22,80633.25,0.11,-2e-05,0.0,0.00218]
[1778621231064,79.22,80622.87,0.11,-2e-05,0.0,0.00222]
[1778621236098,79.22,80630.57,0.11,-2e-05,0.0,0.00219]
[1778621241133,79.22,80630.42,0.11,-2e-05,0.0,0.00219]
[1778621246168,79.22,80629.52,0.11,-2e-05,0.0,0.0022]
[1778621254224,79.22,80628.88,0.11,-2e-05,0.0,0.00217]
[1778621259259,79.22,80629.38,0.11,-2e-05,0.0,0.00217]
[1778621264294,79.22,80629.54,0.11,-2e-05,0.0,0.00217]
[1778621269329,79.22,80629.35,0.11,-2e-05,0.0,0.00217]
[1778621274364,79.22,80629.85,0.11,-2e-05,0.0,0.00217]
[1778621280406,79.22,80629.26,0.11,-2e-05,0.0,0.00217]
[1778621285440,79.22,80621.24,0.11,-2e-05,0.0,0.0022]
[1778621292491,79.22,80621.66,0.11,-2e-05,0.0,0.0022]
[1778621296518,79.22,80630.77,0.11,-2e-05,0.0,0.00216]
[1778621301553,79.22,80631.02,0.11,-2e-05,0.0,0.00216]
[1778621306588,79.22,80630.58,0.11,-2e-05,0.0,0.00216]
[1778621312635,79.22,80630.03,0.11,-2e-05,0.0,0.00213]
[1778621320686,79.22,80630.57,0.11,-2e-05,0.0,0.00213]
[1778621325721,79.22,80635.6,0.11,-2e-05,0.0,0.00211]
[1778621331763,79.22,80635.65,0.11,-2e-05,0.0,0.00211]
[1778621340826,79.22,80635.25,0.11,-2e-05,0.0,0.00211]
[1778621346392,79.22,80635.52,0.11,-2e-05,0.0,0.00211]
[1778621351903,79.22,80636.22,0.11,-2e-05,0.0,0.00211]
[1778621366532,79.22,80637.27,0.11,-2e-05,0.0,0.00211]
[1778621371040,79.22,80637.29,0.11,-2e-05,0.0,0.00208]
[1778621376602,79.22,80637.2,0.11,-2e-05,0.0,0.00208]
[1778621385136,79.22,80636.92,0.11,-2e-05,0.0,0.00208]
[1778621391178,79.22,80637.59,0.11,-2e-05,0.0,0.00207]
[1778621396745,79.22,80640.53,0.11,-2e-05,0.0,0.00206]
[1778621402288,79.22,80645.08,0.11,-2e-05,0.0,0.00205]
[1778621407325,79.22,80644.77,0.11,-2e-05,0.0,0.00205]
[1778621412359,79.22,80645.26,0.11,-2e-05,0.0,0.00204]
[1778621417395,79.22,80645.67,0.11,-2e-05,0.0,0.00204]
[1778621422430,79.22,80645.68,0.11,-2e-05,0.0,0.00204]
[1778621427467,79.22,80644.71,0.11,-2e-05,0.0,0.00205]
[1778621433511,79.22,80643.24,0.11,-2e-05,0.0,0.00202]
[1778621439553,79.22,80644.57,0.11,-2e-05,0.0,0.00202]
[1778621447609,79.22,80644.59,0.11,-2e-05,0.0,0.00202]
[1778621457172,79.22,80643.88,0.11,-2e-05,0.0,0.00202]
[1778621462717,79.22,80643.8,0.11,-2e-05,0.0,0.00202]
[1778621467754,79.22,80639.2,0.11,-2e-05,0.0,0.00204]
[1778621474802,79.22,80639.22,0.11,-2e-05,0.0,0.00204]
[1778621479839,79.22,80635.24,0.11,-2e-05,0.0,0.00205]
[1778621484880,79.22,80632.97,0.11,-2e-05,0.0,0.00206]
[1778621489909,79.22,80632.18,0.11,-2e-05,0.0,0.00207]
[1778621495951,79.22,80631.81,0.11,-2e-05,0.0,0.00204]
[1778621500986,79.22,80634.0,0.11,-2e-05,0.0,0.00203]
[1778621506020,79.22,80635.47,0.11,-2e-05,0.0,0.00202]
[1778621511055,79.22,80637.64,0.11,-2e-05,0.0,0.00202]
[1778621516091,79.22,80638.14,0.11,-2e-05,0.0,0.00201]
[1778621523140,79.22,80639.06,0.11,-2e-05,0.0,0.00201]
[1778621530189,79.22,80640.65,0.11,-2e-05,0.0,0.002]
[1778621533064,79.22,80640.7,0.11,-2e-05,0.0,0.002]
[1778621533210,79.22,80641.06,0.11,-2e-05,0.0,0.002]
[1778621534209,79.22,80641.06,0.11,-2e-05,0.0,0.002]
[1778621534310,79.22,80641.2,0.11,-2e-05,0.0,0.002]
[1778621543279,79.22,80642.03,0.11,-2e-05,0.0,0.002]
[1778621548315,79.22,80637.16,0.11,-2e-05,0.0,0.00202]
[1778621553350,79.22,80631.22,0.11,-2e-05,0.0,0.00201]
[1778621561407,79.22,80630.49,0.11,-2e-05,0.0,0.00201]
[1778621566442,79.22,80632.5,0.11,-2e-05,0.0,0.00201]
[1778621572484,79.22,80631.55,0.11,-2e-05,0.0,0.00201]
[1778621578014,79.22,80626.9,0.11,-2e-05,0.0,0.00203]
[1778621583561,79.22,80626.89,0.11,-2e-05,0.0,0.00203]
[1778621588104,79.22,80626.06,0.11,-2e-05,0.0,0.00203]
[1778621588089,79.22,80617.14,0.11,-2e-05,0.0,0.00206]
[1778621588595,79.22,80617.14,0.11,-2e-05,0.0,0.00206]
[1778621597659,79.22,80610.99,0.11,-2e-05,0.0,0.00209]
[1778621602694,79.22,80609.29,0.11,-2e-05,0.0,0.00209]
[1778621607729,79.22,80598.39,0.11,-2e-05,0.0,0.00214]
[1778621613771,79.22,80587.97,0.11,-2e-05,0.0,0.00215]
[1778621618807,79.22,80582.19,0.11,-2e-05,0.0,0.00217]
[1778621622835,79.22,80569.0,0.11,-2e-05,0.0,0.00223]
[1778621623842,79.22,80560.19,0.11,-2e-05,0.0,0.00226]
[1778621628876,79.22,80556.31,0.11,-2e-05,0.0,0.00228]
[1778621630893,79.22,80556.34,0.11,-2e-05,0.0,0.00228]
[1778621630959,79.22,80556.91,0.11,-2e-05,0.0,0.00228]
[1778621636933,79.22,80560.99,0.11,-2e-05,0.0,0.00226]
[1778621641968,79.22,80559.16,0.11,-2e-05,0.0,0.00227]
[1778621647003,79.22,80560.0,0.11,-2e-05,0.0,0.00226]
[1778621652039,79.22,80560.75,0.11,-2e-05,0.0,0.00226]
[1778621657077,79.22,80560.24,0.11,-2e-05,0.0,0.00226]
[1778621662111,79.22,80555.48,0.11,-2e-05,0.0,0.00228]
[1778621667148,79.22,80556.47,0.11,-2e-05,0.0,0.00228]
[1778621672185,79.22,80555.83,0.11,-2e-05,0.0,0.00225]
[1778621677217,79.22,80556.0,0.11,-2e-05,0.0,0.00225]
[1778621682252,79.22,80556.87,0.11,-2e-05,0.0,0.00224]
[1778621687287,79.22,80558.38,0.11,-2e-05,0.0,0.00224]
[1778621692323,79.22,80558.17,0.11,-2e-05,0.0,0.00224]
[1778621697357,79.22,80557.73,0.11,-2e-05,0.0,0.00224]
[1778621702392,79.22,80555.84,0.11,-2e-05,0.0,0.00225]
[1778621708930,79.22,80555.93,0.11,-2e-05,0.0,0.00225]
[1778621714476,79.22,80555.56,0.11,-2e-05,0.0,0.00225]
[1778621719511,79.22,80557.06,0.11,-2e-05,0.0,0.00224]
[1778621724546,79.22,80565.72,0.11,-2e-05,0.0,0.00221]
[1778621729581,79.22,80569.9,0.11,-2e-05,0.0,0.00219]
[1778621734617,79.22,80569.88,0.11,-2e-05,0.0,0.00216]
[1778621739652,79.22,80573.59,0.11,-2e-05,0.0,0.00214]
[1778621744687,79.22,80575.56,0.11,-2e-05,0.0,0.00214]
[1778621749721,79.22,80578.58,0.11,-2e-05,0.0,0.00212]
[1778621754757,79.22,80581.07,0.11,-2e-05,0.0,0.00211]
[1778621759791,79.22,80584.34,0.11,-2e-05,0.0,0.0021]
[1778621765834,79.22,80584.19,0.11,-2e-05,0.0,0.0021]
[1778621770869,79.22,80584.88,0.11,-2e-05,0.0,0.0021]
[1778621776911,79.22,80584.69,0.11,-2e-05,0.0,0.0021]
[1778621781951,79.22,80580.75,0.11,-2e-05,0.0,0.00212]
[1778621789498,79.22,80573.53,0.11,-2e-05,0.0,0.00214]
[1778621795043,79.22,80572.13,0.11,-2e-05,0.0,0.00212]
[1778621797056,79.22,80562.13,0.11,-2e-05,0.0,0.00216]
[1778621802091,79.22,80554.37,0.11,-2e-05,0.0,0.00219]
[1778621807126,79.22,80554.64,0.11,-2e-05,0.0,0.00219]
[1778621813171,79.22,80554.29,0.11,-2e-05,0.0,0.00219]
[1778621818204,79.22,80553.94,0.11,-2e-05,0.0,0.00219]
[1778621824245,79.22,80554.18,0.11,-2e-05,0.0,0.00219]
[1778621829282,79.22,80558.41,0.11,-2e-05,0.0,0.00217]
[1778621835323,79.22,80558.97,0.11,-2e-05,0.0,0.00217]
[1778621840357,79.22,80559.14,0.11,-2e-05,0.0,0.00217]
[1778621845393,79.22,80558.97,0.11,-2e-05,0.0,0.00217]
[1778621850926,79.22,80558.82,0.11,-2e-05,0.0,0.00217]
[1778621851436,79.22,80558.82,0.11,-2e-05,0.0,0.00214]
[1778621856470,79.22,80559.45,0.11,-2e-05,0.0,0.00214]
[1778621862512,79.22,80559.67,0.11,-2e-05,0.0,0.00214]
[1778621868554,79.22,80559.39,0.11,-2e-05,0.0,0.00214]
[1778621873589,79.22,80559.93,0.11,-2e-05,0.0,0.00214]
[1778621879630,79.22,80561.12,0.11,-2e-05,0.0,0.00213]
[1778621881138,79.22,80552.84,0.11,-2e-05,0.0,0.00217]
[1778621886681,79.22,80547.22,0.11,-2e-05,0.0,0.00219]
[1778621891714,79.22,80550.15,0.11,-2e-05,0.0,0.00218]
[1778621899771,79.22,80551.86,0.11,-2e-05,0.0,0.00217]
[1778621904806,79.22,80552.62,0.11,-2e-05,0.0,0.00217]
[1778621909842,79.22,80555.4,0.11,-2e-05,0.0,0.00216]
[1778621911350,79.22,80555.32,0.11,-2e-05,0.0,0.00212]
[1778621916890,79.22,80555.32,0.11,-2e-05,0.0,0.00212]
[1778621922931,79.22,80553.61,0.11,-2e-05,0.0,0.00213]
[1778621931996,79.22,80546.18,0.11,-2e-05,0.0,0.00216]
[1778621941059,79.22,80545.01,0.11,-2e-05,0.0,0.00217]
[1778621943072,79.22,80533.59,0.11,-2e-05,0.0,0.00221]
[1778621949117,79.22,80532.98,0.11,-2e-05,0.0,0.00222]
[1778621952136,79.22,80541.33,0.11,-2e-05,0.0,0.00218]
[1778621957173,79.22,80541.7,0.11,-2e-05,0.0,0.00218]
[1778621962209,79.22,80541.99,0.11,-2e-05,0.0,0.00218]
[1778621967242,79.22,80541.37,0.11,-2e-05,0.0,0.00218]
[1778621971270,79.22,80549.38,0.11,-2e-05,0.0,0.00212]
[1778621976306,79.22,80549.86,0.11,-2e-05,0.0,0.00212]
[1778621981340,79.22,80551.31,0.11,-2e-05,0.0,0.00211]
[1778621986375,79.22,80552.78,0.11,-2e-05,0.0,0.0021]
[1778621991411,79.22,80553.7,0.11,-2e-05,0.0,0.0021]
[1778621996445,79.22,80553.13,0.11,-2e-05,0.0,0.0021]
[1778622001480,79.22,80554.87,0.11,-2e-05,0.0,0.0021]
[1778622007016,79.22,80555.97,0.11,-2e-05,0.0,0.00209]
[1778622012557,79.22,80556.59,0.11,-2e-05,0.0,0.00209]
[1778622017591,79.22,80558.32,0.11,-2e-05,0.0,0.00208]
[1778622022627,79.22,80559.66,0.11,-2e-05,0.0,0.00208]
[1778622027662,79.22,80561.01,0.11,-2e-05,0.0,0.00207]
[1778622031690,79.22,80561.48,0.11,-2e-05,0.0,0.00204]
[1778622036726,79.22,80563.8,0.11,-2e-05,0.0,0.00203]
[1778622041762,79.22,80565.51,0.11,-2e-05,0.0,0.00202]
[1778622046797,79.22,80567.47,0.11,-2e-05,0.0,0.00202]
[1778622051832,79.22,80569.34,0.11,-2e-05,0.0,0.00201]
[1778622056868,79.22,80571.15,0.11,-2e-05,0.0,0.002]
[1778622061902,79.22,80571.03,0.11,-2e-05,0.0,0.002]
[1778622066937,79.22,80573.51,0.11,-2e-05,0.0,0.00199]
[1778622071972,79.22,80573.15,0.11,-2e-05,0.0,0.002]
[1778622077006,79.22,80573.44,0.11,-2e-05,0.0,0.00199]
[1778622082043,79.22,80573.17,0.11,-2e-05,0.0,0.002]
[1778622087077,79.22,80572.72,0.11,-2e-05,0.0,0.002]
[1778622092112,79.22,80572.73,0.11,-2e-05,0.0,0.00197]
[1778622097147,79.22,80572.56,0.11,-2e-05,0.0,0.00197]
[1778622102182,79.22,80572.37,0.11,-2e-05,0.0,0.00197]
[1778622107218,79.22,80576.81,0.11,-2e-05,0.0,0.00195]
[1778622112252,79.22,80576.35,0.11,-2e-05,0.0,0.00195]
[1778622118295,79.22,80576.91,0.11,-2e-05,0.0,0.00195]
[1778622123330,79.22,80577.35,0.11,-2e-05,0.0,0.00195]
[1778622128365,79.22,80569.69,0.11,-2e-05,0.0,0.00198]
[1778622133400,79.22,80572.12,0.11,-2e-05,0.0,0.00197]
[1778622140449,79.22,80572.9,0.11,-2e-05,0.0,0.00197]
[1778622144061,79.22,80573.31,0.11,-2e-05,0.0,0.00197]
[1778622144476,79.22,80573.4,0.11,-2e-05,0.0,0.00197]
[1778622144689,79.22,80573.4,0.11,-2e-05,0.0,0.00197]
[1778622145485,79.22,80573.22,0.11,-2e-05,0.0,0.00197]
[1778622151525,79.22,80573.71,0.11,-2e-05,0.0,0.00194]
[1778622156562,79.22,80575.39,0.11,-2e-05,0.0,0.00193]
[1778622161596,79.22,80575.3,0.11,-2e-05,0.0,0.00193]
[1778622166632,79.22,80577.58,0.11,-2e-05,0.0,0.00192]
[1778622171667,79.22,80578.18,0.11,-2e-05,0.0,0.00192]
[1778622179724,79.22,80578.37,0.11,-2e-05,0.0,0.00192]
[1778622184759,79.22,80578.7,0.11,-2e-05,0.0,0.00192]
[1778622189793,79.22,80579.23,0.11,-2e-05,0.0,0.00192]
[1778622194832,79.22,80579.4,0.11,-2e-05,0.0,0.00191]
[1778622199867,79.22,80579.73,0.11,-2e-05,0.0,0.00191]
[1778622204902,79.22,80576.54,0.11,-2e-05,0.0,0.00193]
[1778622209937,79.22,80575.75,0.11,-2e-05,0.0,0.00193]
[1778622214972,79.22,80575.14,0.11,-2e-05,0.0,0.0019]
[1778622222022,79.22,80573.47,0.11,-2e-05,0.0,0.00191]
[1778622224035,79.22,80572.97,0.11,-2e-05,0.0,0.00191]
[1778622231086,79.22,80572.02,0.11,-2e-05,0.0,0.00191]
[1778622235114,79.22,80562.94,0.11,-2e-05,0.0,0.00195]
[1778622238137,79.22,80539.32,0.11,-2e-05,0.0,0.00204]
[1778622240151,79.22,80528.39,0.11,-2e-05,0.0,0.00208]
[1778622245185,79.22,80529.43,0.11,-2e-05,0.0,0.00207]
[1778622250219,79.22,80531.12,0.11,-2e-05,0.0,0.00207]
[1778622254247,79.22,80540.24,0.11,-2e-05,0.0,0.00203]
[1778622259282,79.22,80544.12,0.11,-2e-05,0.0,0.00202]
[1778622264317,79.22,80546.87,0.11,-2e-05,0.0,0.00201]
[1778622269353,79.22,80547.47,0.11,-2e-05,0.0,0.002]
[1778622272374,79.22,80547.49,0.11,-2e-05,0.0,0.00197]
[1778622277409,79.22,80549.92,0.11,-2e-05,0.0,0.00197]
[1778622282443,79.22,80551.49,0.11,-2e-05,0.0,0.00196]
[1778622287478,79.22,80560.45,0.11,-2e-05,0.0,0.00193]
[1778622292515,79.22,80564.76,0.11,-2e-05,0.0,0.00191]
[1778622297549,79.22,80565.97,0.11,-2e-05,0.0,0.00191]
[1778622302584,79.22,80569.82,0.11,-2e-05,0.0,0.00189]
[1778622307619,79.22,80573.87,0.11,-2e-05,0.0,0.00188]
[1778622312654,79.22,80573.77,0.11,-2e-05,0.0,0.00188]
[1778622318697,79.22,80573.51,0.11,-2e-05,0.0,0.00188]
[1778622319703,79.22,80564.28,0.11,-2e-05,0.0,0.00191]
[1778622321717,79.22,80555.05,0.11,-2e-05,0.0,0.00195]
[1778622326752,79.22,80549.37,0.11,-2e-05,0.0,0.00197]
[1778622331787,79.22,80543.89,0.11,-2e-05,0.0,0.00196]
[1778622336822,79.22,80535.35,0.11,-2e-05,0.0,0.00199]
[1778622338837,79.22,80523.99,0.11,-2e-05,0.0,0.00203]
[1778622343870,79.22,80532.68,0.11,-2e-05,0.0,0.002]
[1778622351927,79.22,80533.16,0.11,-2e-05,0.0,0.002]
[1778622357474,79.22,80526.83,0.11,-2e-05,0.0,0.00202]
[1778622363004,79.22,80524.25,0.11,-2e-05,0.0,0.00203]
[1778622368040,79.22,80528.1,0.11,-2e-05,0.0,0.00202]
[1778622373075,79.22,80531.0,0.11,-2e-05,0.0,0.00201]
[1778622381131,79.22,80532.49,0.11,-2e-05,0.0,0.002]
[1778622386166,79.22,80539.31,0.11,-2e-05,0.0,0.00198]
[1778622391201,79.22,80540.06,0.11,-2e-05,0.0,0.00194]
[1778622395301,79.22,80544.2,0.11,-2e-05,0.0,0.00193]
[1778622395340,79.22,80544.19,0.11,-2e-05,0.0,0.00193]
[1778622396506,79.22,80544.19,0.11,-2e-05,0.0,0.00193]
[1778622396593,79.22,80543.96,0.11,-2e-05,0.0,0.00193]
[1778622402279,79.22,80543.83,0.11,-2e-05,0.0,0.00193]
[1778622407829,79.22,80551.13,0.11,-2e-05,0.0,0.0019]
[1778622413359,79.22,80554.2,0.11,-2e-05,0.0,0.00189]
[1778622419400,79.22,80555.46,0.11,-2e-05,0.0,0.00189]
[1778622424436,79.22,80569.42,0.11,-2e-05,0.0,0.00184]
[1778622429471,79.22,80569.82,0.11,-2e-05,0.0,0.00184]
[1778622434506,79.22,80567.37,0.11,-2e-05,0.0,0.00185]
[1778622439540,79.22,80567.02,0.11,-2e-05,0.0,0.00185]
[1778622444576,79.22,80566.58,0.11,-2e-05,0.0,0.00185]
[1778622453638,79.22,80566.03,0.11,-2e-05,0.0,0.00182]
[1778622459683,79.22,80565.13,0.11,-2e-05,0.0,0.00183]
[1778622464719,79.22,80564.26,0.11,-2e-05,0.0,0.00183]
[1778622469753,79.22,80558.58,0.11,-2e-05,0.0,0.00185]
[1778622474788,79.22,80557.9,0.11,-2e-05,0.0,0.00185]
[1778622479823,79.22,80555.47,0.11,-2e-05,0.0,0.00186]
[1778622485864,79.22,80554.66,0.11,-2e-05,0.0,0.00186]
[1778622493921,79.22,80553.74,0.11,-2e-05,0.0,0.00187]
[1778622499966,79.22,80552.87,0.11,-2e-05,0.0,0.00187]
[1778622509031,79.22,80552.32,0.11,-2e-05,0.0,0.00187]
[1778622511046,79.22,80552.24,0.11,-2e-05,0.0,0.00184]
[1778622517088,79.22,80549.17,0.11,-2e-05,0.0,0.00186]
[1778622522123,79.22,80549.05,0.11,-2e-05,0.0,0.00186]
[1778622527158,79.22,80547.15,0.11,-2e-05,0.0,0.00186]
[1778622532193,79.22,80545.68,0.11,-2e-05,0.0,0.00187]
[1778622537228,79.22,80544.72,0.11,-2e-05,0.0,0.00187]
[1778622542263,79.22,80544.04,0.11,-2e-05,0.0,0.00187]
[1778622547298,79.22,80542.37,0.11,-2e-05,0.0,0.00188]
[1778622552333,79.22,80542.0,0.11,-2e-05,0.0,0.00188]
[1778622557369,79.22,80539.47,0.11,-2e-05,0.0,0.00189]
[1778622562912,79.22,80536.62,0.11,-2e-05,0.0,0.0019]
[1778622568447,79.22,80536.14,0.11,-2e-05,0.0,0.0019]
[1778622573481,79.22,80531.28,0.11,-2e-05,0.0,0.00189]
[1778622578516,79.22,80527.79,0.11,-2e-05,0.0,0.0019]
[1778622583551,79.22,80525.56,0.11,-2e-05,0.0,0.00191]
[1778622585571,79.22,80513.08,0.11,-2e-05,0.0,0.00196]
[1778622586580,79.22,80500.25,0.11,-2e-05,0.0,0.00201]
[1778622591613,79.22,80492.78,0.11,-2e-05,0.0,0.00203]
[1778622596648,79.22,80492.35,0.11,-2e-05,0.0,0.00204]
[1778622601692,79.22,80482.6,0.11,-2e-05,0.0,0.00207]
[1778622606718,79.22,80483.27,0.11,-2e-05,0.0,0.00207]
[1778622611754,79.22,80482.71,0.11,-2e-05,0.0,0.00207]
[1778622617798,79.22,80482.32,0.11,-2e-05,0.0,0.00208]
[1778622623839,79.22,80483.0,0.11,-2e-05,0.0,0.00207]
[1778622628874,79.22,80484.59,0.11,-2e-05,0.0,0.00207]
[1778622631898,79.22,80496.13,0.11,-2e-05,0.0,0.00199]
[1778622632921,79.22,80507.94,0.11,-2e-05,0.0,0.00195]
[1778622637937,79.22,80507.25,0.11,-2e-05,0.0,0.00195]
[1778622642972,79.22,80517.19,0.11,-2e-05,0.0,0.00191]
[1778622645995,79.22,80527.48,0.11,-2e-05,0.0,0.00188]
[1778622651033,79.22,80531.06,0.11,-2e-05,0.0,0.00186]
[1778622656068,79.22,80531.01,0.11,-2e-05,0.0,0.00186]
[1778622661103,79.22,80531.11,0.11,-2e-05,0.0,0.00186]
[1778622666142,79.22,80524.31,0.11,-2e-05,0.0,0.00189]
[1778622671187,79.22,80521.26,0.11,-2e-05,0.0,0.0019]
[1778622673191,79.22,80511.28,0.11,-2e-05,0.0,0.00194]
[1778622678226,79.22,80503.04,0.11,-2e-05,0.0,0.00197]
[1778622683768,79.22,80498.93,0.11,-2e-05,0.0,0.00198]
[1778622689303,79.22,80499.0,0.11,-2e-05,0.0,0.00198]
[1778622694339,79.22,80495.84,0.11,-2e-05,0.0,0.00196]
[1778622697364,79.22,80487.0,0.11,-2e-05,0.0,0.002]
[1778622701389,79.22,80495.4,0.11,-2e-05,0.0,0.00197]
[1778622706424,79.22,80498.13,0.11,-2e-05,0.0,0.00195]
[1778622711463,79.22,80508.37,0.11,-2e-05,0.0,0.00192]
[1778622716497,79.22,80513.36,0.11,-2e-05,0.0,0.0019]
[1778622721531,79.22,80521.53,0.11,-2e-05,0.0,0.00187]
[1778622726566,79.22,80523.86,0.11,-2e-05,0.0,0.00186]
[1778622731602,79.22,80524.59,0.11,-2e-05,0.0,0.00186]
[1778622737644,79.22,80525.07,0.11,-2e-05,0.0,0.00186]
[1778622744193,79.22,80524.43,0.11,-2e-05,0.0,0.00186]
[1778622749730,79.22,80522.75,0.11,-2e-05,0.0,0.00187]
[1778622751743,79.22,80522.59,0.11,-2e-05,0.0,0.00184]
[1778622755064,79.22,80522.47,0.11,-2e-05,0.0,0.00184]
[1778622755159,79.22,80522.49,0.11,-2e-05,0.0,0.00184]
[1778622755595,79.22,80522.49,0.11,-2e-05,0.0,0.00184]
[1778622755646,79.22,80522.38,0.11,-2e-05,0.0,0.00184]
[1778622760807,79.22,80521.82,0.11,-2e-05,0.0,0.00184]
[1778622766849,79.22,80522.41,0.11,-2e-05,0.0,0.00184]
[1778622772890,79.22,80523.11,0.11,-2e-05,0.0,0.00184]
[1778622778933,79.22,80521.51,0.11,-2e-05,0.0,0.00184]
[1778622783968,79.22,80520.12,0.11,-2e-05,0.0,0.00185]
[1778622794543,79.22,80519.1,0.11,-2e-05,0.0,0.00185]
[1778622801087,79.22,80518.18,0.11,-2e-05,0.0,0.00185]
[1778622806123,79.22,80517.94,0.11,-2e-05,0.0,0.00185]
[1778622811157,79.22,80516.22,0.11,-2e-05,0.0,0.00183]
[1778622816192,79.22,80515.9,0.11,-2e-05,0.0,0.00183]
[1778622821227,79.22,80515.54,0.11,-2e-05,0.0,0.00184]
[1778622828275,79.22,80515.12,0.11,-2e-05,0.0,0.00184]
[1778622834825,79.22,80515.01,0.11,-2e-05,0.0,0.00184]
[1778622844391,79.22,80514.73,0.11,-2e-05,0.0,0.00184]
[1778622849426,79.22,80522.03,0.11,-2e-05,0.0,0.00181]
[1778622854966,79.22,80523.74,0.11,-2e-05,0.0,0.00181]
[1778622861509,79.22,80526.56,0.11,-1e-05,0.0,0.0018]
[1778622866544,79.22,80527.4,0.11,-1e-05,0.0,0.00179]
[1778622871579,79.22,80528.46,0.11,-1e-05,0.0,0.00176]
[1778622877621,79.22,80529.15,0.11,-1e-05,0.0,0.00176]
[1778622882663,79.22,80529.55,0.11,-1e-05,0.0,0.00176]
[1778622887693,79.22,80529.71,0.11,-1e-05,0.0,0.00176]
[1778622895248,79.22,80529.23,0.11,-1e-05,0.0,0.00176]
[1778622900786,79.22,80528.44,0.11,-1e-05,0.0,0.00176]
[1778622908842,79.22,80530.23,0.11,-1e-05,0.0,0.00176]
[1778622910856,79.22,80544.34,0.11,-1e-05,0.0,0.00171]
[1778622915893,79.22,80545.67,0.11,-1e-05,0.0,0.00171]
[1778622920926,79.22,80548.7,0.11,-1e-05,0.0,0.0017]
[1778622925961,79.22,80548.33,0.11,-1e-05,0.0,0.0017]
[1778622930996,79.22,80549.77,0.11,-1e-05,0.0,0.00169]
[1778622932005,79.22,80549.95,0.11,-1e-05,0.0,0.00167]
[1778622935024,79.22,80541.2,0.11,-1e-05,0.0,0.00169]
[1778622937039,79.22,80531.29,0.11,-1e-05,0.0,0.00173]
[1778622943083,79.22,80531.26,0.11,-1e-05,0.0,0.00173]
[1778622950130,79.22,80530.41,0.11,-1e-05,0.0,0.00173]
[1778622956173,79.22,80529.36,0.11,-1e-05,0.0,0.00173]
[1778622962216,79.22,80528.19,0.11,-1e-05,0.0,0.00174]
[1778622967254,79.22,80534.87,0.11,-1e-05,0.0,0.00172]
[1778622972286,79.22,80536.19,0.11,-1e-05,0.0,0.00171]
[1778622977321,79.22,80536.54,0.11,-1e-05,0.0,0.00171]
[1778622982355,79.22,80539.7,0.11,-1e-05,0.0,0.0017]
[1778622987393,79.22,80544.02,0.11,-1e-05,0.0,0.00169]
[1778622991428,79.22,80549.87,0.11,-1e-05,0.0,0.00164]
[1778622996464,79.22,80556.7,0.11,-1e-05,0.0,0.00162]
[1778623001498,79.22,80557.07,0.11,-1e-05,0.0,0.00162]
[1778623006532,79.22,80557.65,0.11,-1e-05,0.0,0.00162]
[1778623013582,79.22,80558.06,0.11,-1e-05,0.0,0.00162]
[1778623021638,79.22,80558.39,0.11,-1e-05,0.0,0.00161]
[1778623026673,79.22,80559.42,0.11,-1e-05,0.0,0.00161]
[1778623031708,79.22,80564.13,0.11,-1e-05,0.0,0.0016]
[1778623037750,79.22,80562.83,0.11,-1e-05,0.0,0.0016]
[1778623041778,79.22,80552.18,0.11,-1e-05,0.0,0.00163]
[1778623048827,79.22,80551.64,0.11,-1e-05,0.0,0.00164]
[1778623051848,79.22,80551.15,0.11,-1e-05,0.0,0.00161]
[1778623056883,79.22,80551.39,0.11,-1e-05,0.0,0.00161]
[1778623066445,79.22,80550.97,0.11,-1e-05,0.0,0.00161]
[1778623071990,79.22,80550.24,0.11,-1e-05,0.0,0.00162]
[1778623077024,79.22,80549.93,0.11,-1e-05,0.0,0.00162]
[1778623083066,79.22,80549.55,0.11,-1e-05,0.0,0.00162]
[1778623088100,79.22,80550.13,0.11,-1e-05,0.0,0.00162]
[1778623095151,79.22,80549.77,0.11,-1e-05,0.0,0.00162]
[1778623100185,79.22,80549.91,0.11,-1e-05,0.0,0.00162]
[1778623105221,79.22,80549.68,0.11,-1e-05,0.0,0.00162]
[1778623115288,79.22,80549.29,0.11,-1e-05,0.0,0.00159]
[1778623120326,79.22,80549.13,0.11,-1e-05,0.0,0.00159]
[1778623126866,79.22,80548.93,0.11,-1e-05,0.0,0.00159]
[1778623132411,79.22,80548.77,0.11,-1e-05,0.0,0.0016]
[1778623137452,79.22,80565.38,0.11,-1e-05,0.0,0.00154]
[1778623138457,79.22,80578.04,0.11,-1e-05,0.0,0.00151]
[1778623143491,79.22,80573.65,0.11,-1e-05,0.0,0.00152]
[1778623149533,79.22,80576.1,0.11,-1e-05,0.0,0.00151]
[1778623154568,79.22,80576.29,0.11,-1e-05,0.0,0.00151]
[1778623159603,79.22,80575.51,0.11,-1e-05,0.0,0.00151]
[1778623165645,79.22,80574.57,0.11,-1e-05,0.0,0.00152]
[1778623170680,79.22,80575.79,0.11,-1e-05,0.0,0.00151]
[1778623173700,79.22,80575.79,0.11,-1e-05,0.0,0.00149]
[1778623178736,79.22,80574.51,0.11,-1e-05,0.0,0.00149]
[1778623184779,79.22,80574.53,0.11,-1e-05,0.0,0.00149]
[1778623189813,79.22,80574.33,0.11,-1e-05,0.0,0.00149]
[1778623194849,79.22,80574.49,0.11,-1e-05,0.0,0.00149]
[1778623199884,79.22,80574.44,0.11,-1e-05,0.0,0.00149]
[1778623201903,79.22,80583.64,0.11,-1e-05,0.0,0.00147]
[1778623202910,79.22,80609.87,0.11,-1e-05,0.0,0.00139]
[1778623207945,79.22,80614.1,0.11,-1e-05,0.0,0.00138]
[1778623212980,79.22,80617.89,0.11,-1e-05,0.0,0.00137]
[1778623218015,79.22,80616.36,0.11,-1e-05,0.0,0.00138]
[1778623223052,79.22,80616.7,0.11,-1e-05,0.0,0.00138]
[1778623228087,79.22,80618.17,0.11,-1e-05,0.0,0.00137]
[1778623231111,79.22,80620.27,0.11,-1e-05,0.0,0.00135]
[1778623236143,79.22,80626.01,0.11,-1e-05,0.0,0.00133]
[1778623241179,79.22,80628.91,0.11,-1e-05,0.0,0.00132]
[1778623243198,79.22,80640.34,0.11,-1e-05,0.0,0.00129]
[1778623245206,79.22,80651.48,0.11,-1e-05,0.0,0.00127]
[1778623250241,79.22,80657.43,0.11,-1e-05,0.0,0.00125]
[1778623255278,79.22,80654.98,0.11,-1e-05,0.0,0.00126]
[1778623257787,79.22,80663.04,0.11,-1e-05,0.0,0.00124]
[1778623260352,79.22,80678.1,0.11,-1e-05,0.0,0.0012]
[1778623261359,79.22,80687.86,0.11,-1e-05,0.0,0.00118]
[1778623264380,79.22,80678.51,0.11,-1e-05,0.0,0.0012]
[1778623269416,79.22,80671.66,0.11,-1e-05,0.0,0.00122]
[1778623273444,79.22,80680.05,0.11,-1e-05,0.0,0.0012]
[1778623277472,79.22,80688.53,0.11,-1e-05,0.0,0.00118]
[1778623282507,79.22,80691.67,0.11,-1e-05,0.0,0.00117]
[1778623287542,79.22,80686.29,0.11,-1e-05,0.0,0.00118]
[1778623292577,79.22,80681.31,0.11,-1e-05,0.0,0.00117]
[1778623297612,79.22,80680.43,0.11,-1e-05,0.0,0.00118]
[1778623302292,79.22,80680.02,0.11,-1e-05,0.0,0.00118]
[1778623302647,79.22,80679.77,0.11,-1e-05,0.0,0.00118]
[1778623303679,79.22,80679.77,0.11,-1e-05,0.0,0.00118]
[1778623303758,79.22,80679.91,0.11,-1e-05,0.0,0.00118]
[1778623308691,79.22,80688.17,0.11,-1e-05,0.0,0.00116]
[1778623312719,79.22,80696.31,0.11,-1e-05,0.0,0.00114]
[1778623317760,79.22,80700.67,0.11,-1e-05,0.0,0.00113]
[1778623322787,79.22,80704.28,0.11,-1e-05,0.0,0.00112]
[1778623327822,79.22,80707.54,0.11,-1e-05,0.0,0.00112]
[1778623330843,79.22,80718.37,0.11,-1e-05,0.0,0.00109]
[1778623332857,79.22,80730.85,0.11,-1e-05,0.0,0.00107]
[1778623337892,79.22,80724.34,0.11,-1e-05,0.0,0.00108]
[1778623342927,79.22,80727.89,0.11,-1e-05,0.0,0.00107]
[1778623348421,79.22,80727.97,0.11,-1e-05,0.0,0.00107]
[1778623355013,79.22,80718.03,0.11,-1e-05,0.0,0.00108]
[1778623358491,79.22,80696.99,0.11,-1e-05,0.0,0.00112]
[1778623363068,79.22,80684.09,0.11,-1e-05,0.0,0.00115]
[1778623366067,79.22,80690.83,0.11,-1e-05,0.0,0.00113]
[1778623366162,79.22,80690.4,0.11,-1e-05,0.0,0.00114]
[1778623367135,79.22,80690.4,0.11,-1e-05,0.0,0.00114]
[1778623367143,79.22,80690.28,0.11,-1e-05,0.0,0.00114]
[1778623368561,79.22,80699.12,0.11,-1e-05,0.0,0.00112]
[1778623372132,79.22,80708.12,0.11,-1e-05,0.0,0.0011]
[1778623373138,79.22,80716.11,0.11,-1e-05,0.0,0.00108]
[1778623378632,79.22,80723.11,0.11,-1e-05,0.0,0.00106]
[1778623383209,79.22,80733.31,0.11,-1e-05,0.0,0.00104]
[1778623387237,79.22,80743.03,0.11,-1e-05,0.0,0.00102]
[1778623392272,79.22,80752.41,0.11,-1e-05,0.0,0.001]
[1778623397307,79.22,80747.29,0.11,-1e-05,0.0,0.00101]
[1778623402344,79.22,80761.14,0.11,-1e-05,0.0,0.00099]
[1778623407379,79.22,80766.35,0.11,-1e-05,0.0,0.00098]
[1778623412414,79.22,80754.52,0.11,-1e-05,0.0,0.00098]
[1778623417450,79.22,80752.97,0.11,-1e-05,0.0,0.00099]
[1778623420471,79.22,80739.99,0.11,-1e-05,0.0,0.00101]
[1778623425507,79.22,80738.41,0.11,-1e-05,0.0,0.00102]
[1778623428984,79.22,80730.24,0.11,-1e-05,0.0,0.00103]
[1778623435576,79.22,80736.78,0.11,-1e-05,0.0,0.00102]
[1778623439605,79.22,80746.67,0.11,-1e-05,0.0,0.001]
[1778623444647,79.22,80751.42,0.11,-1e-05,0.0,0.00099]
[1778623448676,79.22,80759.75,0.11,-1e-05,0.0,0.00097]
[1778623454717,79.22,80761.05,0.11,-1e-05,0.0,0.00097]
[1778623457738,79.22,80769.24,0.11,-1e-05,0.0,0.00096]
[1778623462775,79.22,80774.94,0.11,-1e-05,0.0,0.00094]
[1778623467809,79.22,80766.55,0.11,-1e-05,0.0,0.00096]
[1778623471836,79.22,80770.38,0.11,-1e-05,0.0,0.00094]
[1778623476872,79.22,80773.65,0.11,-1e-05,0.0,0.00093]
[1778623481907,79.22,80774.46,0.11,-1e-05,0.0,0.00093]
[1778623486942,79.22,80772.32,0.11,-1e-05,0.0,0.00093]
[1778623491978,79.22,80762.93,0.11,-1e-05,0.0,0.00095]
[1778623497014,79.22,80756.15,0.11,-1e-05,0.0,0.00096]
[1778623502073,79.22,80757.21,0.11,-1e-05,0.0,0.00096]
[1778623507087,79.22,80763.89,0.11,-1e-05,0.0,0.00095]
[1778623512122,79.22,80762.15,0.11,-1e-05,0.0,0.00095]
[1778623514137,79.22,80772.45,0.11,-1e-05,0.0,0.00093]
[1778623519615,79.22,80773.61,0.11,-1e-05,0.0,0.00093]
[1778623523204,79.22,80781.88,0.11,-1e-05,0.0,0.00092]
[1778623528238,79.22,80786.74,0.11,-1e-05,0.0,0.00091]
[1778623533273,79.22,80772.66,0.11,-1e-05,0.0,0.00092]
[1778623535288,79.22,80762.96,0.11,-1e-05,0.0,0.00094]
[1778623540323,79.22,80762.22,0.11,-1e-05,0.0,0.00094]
[1778623543343,79.22,80777.73,0.11,-1e-05,0.0,0.00091]
[1778623549833,79.22,80775.01,0.11,-1e-05,0.0,0.00091]
[1778623555427,79.22,80769.09,0.11,-1e-05,0.0,0.00092]
[1778623558448,79.22,80760.81,0.11,-1e-05,0.0,0.00094]
[1778623563483,79.22,80761.06,0.11,-1e-05,0.0,0.00094]
[1778623568520,79.22,80760.77,0.11,-1e-05,0.0,0.00094]
[1778623573554,79.22,80752.17,0.11,-1e-05,0.0,0.00096]
[1778623578593,79.22,80755.14,0.11,-1e-05,0.0,0.00095]
[1778623582616,79.22,80764.55,0.11,-1e-05,0.0,0.00093]
[1778623587651,79.22,80767.5,0.11,-1e-05,0.0,0.00093]
[1778623591680,79.22,80770.35,0.11,-1e-05,0.0,0.00091]
[1778623596715,79.22,80772.63,0.11,-1e-05,0.0,0.0009]
[1778623601749,79.22,80765.69,0.11,-1e-05,0.0,0.00092]
[1778623606785,79.22,80762.37,0.11,-1e-05,0.0,0.00092]
[1778623612826,79.22,80755.9,0.11,-1e-05,0.0,0.00093]
[1778623617862,79.22,80752.87,0.11,-1e-05,0.0,0.00094]
[1778623622906,79.22,80746.06,0.11,-1e-05,0.0,0.00095]
[1778623624916,79.22,80733.35,0.11,-1e-05,0.0,0.00098]
[1778623629951,79.22,80739.82,0.11,-1e-05,0.0,0.00096]
[1778623634986,79.22,80741.43,0.11,-1e-05,0.0,0.00096]
[1778623640026,79.22,80733.28,0.11,-1e-05,0.0,0.00098]
[1778623645061,79.22,80742.72,0.11,-1e-05,0.0,0.00096]
[1778623650096,79.22,80741.41,0.11,-1e-05,0.0,0.00096]
[1778623654131,79.22,80741.98,0.11,-1e-05,0.0,0.00094]
[1778623659166,79.22,80741.53,0.11,-1e-05,0.0,0.00095]
[1778623662187,79.22,80732.72,0.11,-1e-05,0.0,0.00096]
[1778623668229,79.22,80731.83,0.11,-1e-05,0.0,0.00096]
[1778623673264,79.22,80728.72,0.11,-1e-05,0.0,0.00097]
[1778623680314,79.22,80728.2,0.11,-1e-05,0.0,0.00097]
[1778623684341,79.22,80718.09,0.11,-1e-05,0.0,0.00099]
[1778623689376,79.22,80711.1,0.11,-1e-05,0.0,0.001]
[1778623694410,79.22,80708.64,0.11,-1e-05,0.0,0.00101]
[1778623699447,79.22,80713.23,0.11,-1e-05,0.0,0.001]
[1778623704482,79.22,80712.71,0.11,-1e-05,0.0,0.001]
[1778623710968,79.22,80707.7,0.11,-1e-05,0.0,0.00101]
[1778623711531,79.22,80707.76,0.11,-1e-05,0.0,0.00099]
[1778623716566,79.22,80705.13,0.11,-1e-05,0.0,0.001]
[1778623722607,79.22,80704.26,0.11,-1e-05,0.0,0.001]
[1778623727647,79.22,80694.11,0.11,-1e-05,0.0,0.00102]
[1778623733689,79.22,80693.18,0.11,-1e-05,0.0,0.00102]
[1778623739731,79.22,80688.73,0.11,-1e-05,0.0,0.00103]
[1778623744766,79.22,80686.23,0.11,-1e-05,0.0,0.00104]
[1778623749801,79.22,80684.91,0.11,-1e-05,0.0,0.00104]
[1778623754836,79.22,80684.41,0.11,-1e-05,0.0,0.00104]
[1778623759871,79.22,80683.38,0.11,-1e-05,0.0,0.00104]
[1778623764907,79.22,80689.78,0.11,-1e-05,0.0,0.00103]
[1778623769941,79.22,80694.21,0.11,-1e-05,0.0,0.00102]
[1778623771390,79.22,80693.85,0.11,-1e-05,0.0,0.00101]
[1778623776990,79.22,80685.61,0.11,-1e-05,0.0,0.00102]
[1778623782025,79.22,80676.36,0.11,-1e-05,0.0,0.00104]
[1778623787061,79.22,80676.64,0.11,-1e-05,0.0,0.00104]
[1778623792095,79.22,80672.69,0.11,-1e-05,0.0,0.00105]
[1778623797131,79.22,80672.53,0.11,-1e-05,0.0,0.00105]
[1778623802165,79.22,80674.11,0.11,-1e-05,0.0,0.00105]
[1778623807201,79.22,80680.47,0.11,-1e-05,0.0,0.00103]
[1778623808229,79.22,80679.37,0.11,-1e-05,0.0,0.00104]
[1778623812251,79.22,80673.05,0.11,-1e-05,0.0,0.00105]
[1778623814257,79.22,80662.41,0.11,-1e-05,0.0,0.00107]
[1778623821311,79.22,80655.04,0.11,-1e-05,0.0,0.00109]
[1778623826345,79.22,80653.58,0.11,-1e-05,0.0,0.00109]
[1778623831381,79.22,80648.36,0.11,-1e-05,0.0,0.00108]
[1778623836419,79.22,80646.14,0.11,-1e-05,0.0,0.00109]
[1778623841901,79.22,80645.41,0.11,-1e-05,0.0,0.00109]
[1778623850514,79.22,80644.77,0.11,-1e-05,0.0,0.00109]
[1778623853536,79.22,80656.1,0.11,-1e-05,0.0,0.00107]
[1778623856557,79.22,80665.24,0.11,-1e-05,0.0,0.00105]
[1778623862042,79.22,80667.67,0.11,-1e-05,0.0,0.00104]
[1778623867635,79.22,80668.0,0.11,-1e-05,0.0,0.00104]
[1778623872669,79.22,80669.6,0.11,-1e-05,0.0,0.00104]
[1778623877704,79.22,80669.04,0.11,-1e-05,0.0,0.00104]
[1778623878712,79.22,80658.06,0.11,-1e-05,0.0,0.00106]
[1778623883747,79.22,80655.96,0.11,-1e-05,0.0,0.00107]
[1778623887774,79.22,80647.61,0.11,-1e-05,0.0,0.00109]
[1778623892254,79.22,80649.05,0.11,-1e-05,0.0,0.00106]
[1778623898850,79.22,80648.65,0.11,-1e-05,0.0,0.00107]
[1778623902324,79.22,80640.01,0.11,-1e-05,0.0,0.00108]
[1778623907913,79.22,80637.59,0.11,-1e-05,0.0,0.00109]
[1778623913956,79.22,80640.63,0.11,-1e-05,0.0,0.00108]
[1778623916716,79.22,80644.95,0.11,-1e-05,0.0,0.00107]
[1778623916977,79.22,80644.66,0.11,-1e-05,0.0,0.00107]
[1778623921006,79.22,80652.7,0.11,-1e-05,0.0,0.00106]
[1778623923525,79.22,80651.65,0.11,-1e-05,0.0,0.00106]
[1778623923575,79.22,80650.96,0.11,-1e-05,0.0,0.00106]
[1778623929062,79.22,80652.95,0.11,-1e-05,0.0,0.00106]
[1778623934099,79.22,80653.59,0.11,-1e-05,0.0,0.00106]
[1778623939132,79.22,80654.84,0.11,-1e-05,0.0,0.00105]
[1778623944167,79.22,80655.04,0.11,-1e-05,0.0,0.00105]
[1778623949203,79.22,80655.17,0.11,-1e-05,0.0,0.00105]
[1778623954239,79.22,80644.24,0.11,-1e-05,0.0,0.00106]
[1778623959274,79.22,80649.55,0.11,-1e-05,0.0,0.00105]
[1778623964309,79.22,80655.15,0.11,-1e-05,0.0,0.00103]
[1778623970350,79.22,80655.42,0.11,-1e-05,0.0,0.00103]
[1778623975386,79.22,80648.63,0.11,-1e-05,0.0,0.00105]
[1778623977064,79.22,80648.02,0.11,-1e-05,0.0,0.00105]
[1778623977399,79.22,80647.47,0.11,-1e-05,0.0,0.00105]
[1778623978134,79.22,80647.47,0.11,-1e-05,0.0,0.00105]
[1778623978407,79.22,80646.91,0.11,-1e-05,0.0,0.00105]
[1778623983442,79.22,80647.24,0.11,-1e-05,0.0,0.00105]
[1778623990492,79.22,80649.62,0.11,-1e-05,0.0,0.00105]
[1778623996534,79.22,80649.93,0.11,-1e-05,0.0,0.00105]
[1778624003583,79.22,80650.04,0.11,-1e-05,0.0,0.00105]
[1778624008618,79.22,80652.61,0.11,-1e-05,0.0,0.00104]
[1778624011638,79.22,80652.34,0.11,-1e-05,0.0,0.00102]
[1778624018688,79.22,80652.1,0.11,-1e-05,0.0,0.00102]
[1778624023723,79.22,80648.13,0.11,-1e-05,0.0,0.00103]
[1778624028758,79.22,80642.14,0.11,-1e-05,0.0,0.00104]
[1778624033793,79.22,80639.86,0.11,-1e-05,0.0,0.00105]
[1778624039834,79.22,80638.71,0.11,-1e-05,0.0,0.00105]
[1778624044870,79.22,80633.65,0.11,-1e-05,0.0,0.00106]
[1778624051921,79.22,80631.46,0.11,-1e-05,0.0,0.00107]
[1778624056955,79.22,80633.2,0.11,-1e-05,0.0,0.00106]
[1778624061990,79.22,80631.94,0.11,-1e-05,0.0,0.00107]
[1778624067025,79.22,80633.66,0.11,-1e-05,0.0,0.00106]
[1778624071053,79.22,80633.39,0.11,-1e-05,0.0,0.00105]
[1778624076090,79.22,80621.42,0.11,-1e-05,0.0,0.00107]
[1778624077095,79.22,80612.18,0.11,-1e-05,0.0,0.00109]
[1778624082130,79.22,80611.27,0.11,-1e-05,0.0,0.00109]
[1778624088172,79.22,80608.07,0.11,-1e-05,0.0,0.0011]
[1778624093663,79.22,80617.27,0.11,-1e-05,0.0,0.00108]
[1778624102271,79.22,80617.88,0.11,-1e-05,0.0,0.00108]
[1778624107307,79.22,80608.27,0.11,-1e-05,0.0,0.0011]
[1778624112342,79.22,80608.36,0.11,-1e-05,0.0,0.0011]
[1778624117377,79.22,80615.18,0.11,-1e-05,0.0,0.00108]
[1778624122412,79.22,80616.62,0.11,-1e-05,0.0,0.00108]
[1778624127448,79.22,80616.68,0.11,-1e-05,0.0,0.00108]
[1778624132484,79.22,80612.29,0.11,-1e-05,0.0,0.00107]
[1778624137518,79.22,80612.76,0.11,-1e-05,0.0,0.00107]
[1778624144567,79.22,80609.73,0.11,-1e-05,0.0,0.00108]
[1778624149602,79.22,80608.76,0.11,-1e-05,0.0,0.00108]
[1778624155643,79.22,80607.31,0.11,-1e-05,0.0,0.00108]
[1778624163700,79.22,80606.79,0.11,-1e-05,0.0,0.00108]
[1778624168735,79.22,80610.43,0.11,-1e-05,0.0,0.00108]
[1778624171757,79.22,80619.22,0.11,-1e-05,0.0,0.00106]
[1778624176791,79.22,80623.71,0.11,-1e-05,0.0,0.00105]
[1778624181826,79.22,80624.18,0.11,-1e-05,0.0,0.00105]
[1778624186861,79.22,80625.1,0.11,-1e-05,0.0,0.00105]
[1778624191896,79.22,80619.15,0.11,-1e-05,0.0,0.00104]
[1778624196931,79.22,80622.13,0.11,-1e-05,0.0,0.00103]
[1778624201967,79.22,80624.12,0.11,-1e-05,0.0,0.00103]
[1778624209016,79.22,80625.26,0.11,-1e-05,0.0,0.00103]
[1778624214516,79.22,80620.87,0.11,-1e-05,0.0,0.00104]
[1778624222109,79.22,80621.23,0.11,-1e-05,0.0,0.00104]
[1778624227143,79.22,80624.85,0.11,-1e-05,0.0,0.00103]
[1778624232178,79.22,80623.96,0.11,-1e-05,0.0,0.00103]
[1778624239229,79.22,80622.61,0.11,-1e-05,0.0,0.00103]
[1778624244730,79.22,80621.9,0.11,-1e-05,0.0,0.00104]
[1778624250306,79.22,80625.92,0.11,-1e-05,0.0,0.00103]
[1778624252320,79.22,80626.27,0.11,-1e-05,0.0,0.00101]
[1778624257355,79.22,80631.37,0.11,-1e-05,0.0,0.001]
[1778624262389,79.22,80635.1,0.11,-1e-05,0.0,0.00099]
[1778624267425,79.22,80637.62,0.11,-1e-05,0.0,0.00099]
[1778624273467,79.22,80637.97,0.11,-1e-05,0.0,0.00099]
[1778624278502,79.22,80638.03,0.11,-1e-05,0.0,0.00099]
[1778624283537,79.22,80641.48,0.11,-1e-05,0.0,0.00098]
[1778624288572,79.22,80640.79,0.11,-1e-05,0.0,0.00098]
[1778624293609,79.22,80642.23,0.11,-1e-05,0.0,0.00098]
[1778624298645,79.22,80642.73,0.11,-1e-05,0.0,0.00098]
[1778624305152,79.22,80643.81,0.11,-1e-05,0.0,0.00097]
[1778624310726,79.22,80643.77,0.11,-1e-05,0.0,0.00097]
[1778624313747,79.22,80644.47,0.11,-1e-05,0.0,0.00096]
[1778624318784,79.22,80644.81,0.11,-1e-05,0.0,0.00096]
[1778624321804,79.22,80658.24,0.11,-1e-05,0.0,0.00093]
[1778624326838,79.22,80663.46,0.11,-1e-05,0.0,0.00092]
[1778624331873,79.22,80666.39,0.11,-1e-05,0.0,0.00092]
[1778624336911,79.22,80669.04,0.11,-1e-05,0.0,0.00091]
[1778624339930,79.22,80650.4,0.11,-1e-05,0.0,0.00095]
[1778624345436,79.22,80650.38,0.11,-1e-05,0.0,0.00095]
[1778624351006,79.22,80650.2,0.11,-1e-05,0.0,0.00095]
[1778624358055,79.22,80650.42,0.11,-1e-05,0.0,0.00095]
[1778624359062,79.22,80660.35,0.11,-1e-05,0.0,0.00093]
[1778624364097,79.22,80657.07,0.11,-1e-05,0.0,0.00093]
[1778624371145,79.22,80657.08,0.11,-1e-05,0.0,0.00092]
[1778624376182,79.22,80658.72,0.11,-1e-05,0.0,0.00091]
[1778624381217,79.22,80661.02,0.11,-1e-05,0.0,0.00091]
[1778624386252,79.22,80664.91,0.11,-1e-05,0.0,0.0009]
[1778624391286,79.22,80664.86,0.11,-1e-05,0.0,0.0009]
[1778624395785,79.22,80673.32,0.11,-1e-05,0.0,0.00089]
[1778624401358,79.22,80675.89,0.11,-1e-05,0.0,0.00088]
[1778624410421,79.22,80680.88,0.11,-1e-05,0.0,0.00087]
[1778624412436,79.22,80689.01,0.11,-1e-05,0.0,0.00086]
[1778624417472,79.22,80689.02,0.11,-1e-05,0.0,0.00086]
[1778624422505,79.22,80690.18,0.11,-1e-05,0.0,0.00086]
[1778624424520,79.22,80680.34,0.11,-1e-05,0.0,0.00087]
[1778624429554,79.22,80673.06,0.11,-1e-05,0.0,0.00089]
[1778624431567,79.22,80675.56,0.11,-1e-05,0.0,0.00087]
[1778624436605,79.22,80676.5,0.11,-1e-05,0.0,0.00087]
[1778624441640,79.22,80674.29,0.11,-1e-05,0.0,0.00087]
[1778624450705,79.22,80674.28,0.11,-1e-05,0.0,0.00087]
[1778624453724,79.22,80660.93,0.11,-1e-05,0.0,0.00089]
[1778624458759,79.22,80662.04,0.11,-1e-05,0.0,0.00089]
[1778624463794,79.22,80662.22,0.11,-1e-05,0.0,0.00089]
[1778624469836,79.22,80664.07,0.11,-1e-05,0.0,0.00089]
[1778624474871,79.22,80664.09,0.11,-1e-05,0.0,0.00089]
[1778624479906,79.22,80662.43,0.11,-1e-05,0.0,0.00089]
[1778624484941,79.22,80663.76,0.11,-1e-05,0.0,0.00089]
[1778624489977,79.22,80665.61,0.11,-1e-05,0.0,0.00089]
[1778624491991,79.22,80665.64,0.11,-1e-05,0.0,0.00087]
[1778624495014,79.22,80653.23,0.11,-1e-05,0.0,0.00089]
[1778624501054,79.22,80652.33,0.11,-1e-05,0.0,0.00089]
[1778624506089,79.22,80652.57,0.11,-1e-05,0.0,0.00089]
[1778624510117,79.22,80666.57,0.11,-1e-05,0.0,0.00087]
[1778624515152,79.22,80667.58,0.11,-1e-05,0.0,0.00087]
[1778624520187,79.22,80668.0,0.11,-1e-05,0.0,0.00087]
[1778624525222,79.22,80668.08,0.11,-1e-05,0.0,0.00087]
[1778624531264,79.22,80664.76,0.11,-1e-05,0.0,0.00087]
[1778624536774,79.22,80662.63,0.11,-1e-05,0.0,0.00088]
[1778624542341,79.22,80664.78,0.11,-1e-05,0.0,0.00087]
[1778624547377,79.22,80664.3,0.11,-1e-05,0.0,0.00087]
[1778624553419,79.22,80663.7,0.11,-1e-05,0.0,0.00086]
[1778624558456,79.22,80664.12,0.11,-1e-05,0.0,0.00086]
[1778624563496,79.22,80663.35,0.11,-1e-05,0.0,0.00086]
[1778624568532,79.22,80662.32,0.11,-1e-05,0.0,0.00086]
[1778624573567,79.22,80656.61,0.11,-1e-05,0.0,0.00087]
[1778624578601,79.22,80652.95,0.11,-1e-05,0.0,0.00088]
[1778624585650,79.22,80653.49,0.11,-1e-05,0.0,0.00088]
[1778624588065,79.22,80653.71,0.11,-1e-05,0.0,0.00088]
[1778624588162,79.22,80653.94,0.11,-1e-05,0.0,0.00088]
[1778624588774,79.22,80653.94,0.11,-1e-05,0.0,0.00088]
[1778624588875,79.22,80654.72,0.11,-1e-05,0.0,0.00088]
[1778624597212,79.22,80654.49,0.11,-1e-05,0.0,0.00088]
[1778624602769,79.22,80654.58,0.11,-1e-05,0.0,0.00088]
[1778624607805,79.22,80653.97,0.11,-1e-05,0.0,0.00088]
[1778624611836,79.22,80653.12,0.11,-1e-05,0.0,0.00086]
[1778624616867,79.22,80653.02,0.11,-1e-05,0.0,0.00086]
[1778624621903,79.22,80655.12,0.11,-1e-05,0.0,0.00086]
[1778624626937,79.22,80655.29,0.11,-1e-05,0.0,0.00086]
[1778624631973,79.22,80655.99,0.11,-1e-05,0.0,0.00086]
[1778624637009,79.22,80661.55,0.11,-1e-05,0.0,0.00085]
[1778624642048,79.22,80663.35,0.11,-1e-05,0.0,0.00085]
[1778624647083,79.22,80663.51,0.11,-1e-05,0.0,0.00085]
[1778624652118,79.22,80662.34,0.11,-1e-05,0.0,0.00085]
[1778624657156,79.22,80654.11,0.11,-1e-05,0.0,0.00086]
[1778624662190,79.22,80653.07,0.11,-1e-05,0.0,0.00086]
[1778624667225,79.22,80651.7,0.11,-1e-05,0.0,0.00087]
[1778624672260,79.22,80651.33,0.11,-1e-05,0.0,0.00085]
[1778624677296,79.22,80651.52,0.11,-1e-05,0.0,0.00085]
[1778624678396,79.22,80651.59,0.11,-1e-05,0.0,0.00085]
[1778624679311,79.22,80651.42,0.11,-1e-05,0.0,0.00085]
[1778624684345,79.22,80650.01,0.11,-1e-05,0.0,0.00085]
[1778624685464,79.22,80650.12,0.11,-1e-05,0.0,0.00085]
[1778624685528,79.22,80649.94,0.11,-1e-05,0.0,0.00085]
[1778624692402,79.22,80648.25,0.11,-1e-05,0.0,0.00086]
[1778624697913,79.22,80648.08,0.11,-1e-05,0.0,0.00086]
[1778624703479,79.22,80648.0,0.11,-1e-05,0.0,0.00086]
[1778624705496,79.22,80638.47,0.11,-1e-05,0.0,0.00087]
[1778624706500,79.22,80627.64,0.11,-1e-05,0.0,0.00089]
[1778624711536,79.22,80626.08,0.11,-1e-05,0.0,0.0009]
[1778624718072,79.22,80627.71,0.11,-1e-05,0.0,0.00089]
[1778624723621,79.22,80624.84,0.11,-1e-05,0.0,0.0009]
[1778624728118,79.22,80621.19,0.11,-1e-05,0.0,0.00091]
[1778624728143,79.22,80620.7,0.11,-1e-05,0.0,0.00091]
[1778624731675,79.22,80618.72,0.11,-1e-05,0.0,0.0009]
[1778624734638,79.22,80619.09,0.11,-1e-05,0.0,0.00089]
[1778624734738,79.22,80619.4,0.11,-1e-05,0.0,0.00089]
[1778624741746,79.22,80619.99,0.11,-1e-05,0.0,0.00089]
[1778624744767,79.22,80628.3,0.11,-1e-05,0.0,0.00088]
[1778624749801,79.22,80628.32,0.11,-1e-05,0.0,0.00088]
[1778624754837,79.22,80628.94,0.11,-1e-05,0.0,0.00088]
[1778624760879,79.22,80624.02,0.11,-1e-05,0.0,0.00089]
[1778624765914,79.22,80624.61,0.11,-1e-05,0.0,0.00088]
[1778624770950,79.22,80623.61,0.11,-1e-05,0.0,0.00089]
[1778624775985,79.22,80622.97,0.11,-1e-05,0.0,0.00089]
[1778624780016,79.22,80638.14,0.11,-1e-05,0.0,0.00086]
[1778624785051,79.22,80640.08,0.11,-1e-05,0.0,0.00086]
[1778624790086,79.22,80640.84,0.11,-1e-05,0.0,0.00086]
[1778624791094,79.22,80640.76,0.11,-1e-05,0.0,0.00084]
[1778624797139,79.22,80640.11,0.11,-1e-05,0.0,0.00084]
[1778624805195,79.22,80639.54,0.11,-1e-05,0.0,0.00084]
[1778624810230,79.22,80638.63,0.11,-1e-05,0.0,0.00084]
[1778624815271,79.22,80644.99,0.11,-1e-05,0.0,0.00083]
[1778624822319,79.22,80645.37,0.11,-1e-05,0.0,0.00083]
[1778624827355,79.22,80646.9,0.11,-1e-05,0.0,0.00083]
[1778624832390,79.22,80647.79,0.11,-1e-05,0.0,0.00083]
[1778624837425,79.22,80646.91,0.11,-1e-05,0.0,0.00083]
[1778624843467,79.22,80646.71,0.11,-1e-05,0.0,0.00083]
[1778624848503,79.22,80645.9,0.11,-1e-05,0.0,0.00083]
[1778624851523,79.22,80646.01,0.11,-1e-05,0.0,0.00082]
[1778624856571,79.22,80643.77,0.11,-1e-05,0.0,0.00082]
[1778624861593,79.22,80644.15,0.11,-1e-05,0.0,0.00082]
[1778624866628,79.22,80648.49,0.11,-1e-05,0.0,0.00081]
[1778624871663,79.22,80649.88,0.11,-1e-05,0.0,0.00081]
[1778624876699,79.22,80650.35,0.11,-1e-05,0.0,0.00081]
[1778624881734,79.22,80651.07,0.11,-1e-05,0.0,0.00081]
[1778624886769,79.22,80650.1,0.11,-1e-05,0.0,0.00081]
[1778624891804,79.22,80648.94,0.11,-1e-05,0.0,0.00081]
[1778624897854,79.22,80649.25,0.11,-1e-05,0.0,0.00081]
[1778624902883,79.22,80646.06,0.11,-1e-05,0.0,0.00082]
[1778624907921,79.22,80646.18,0.11,-1e-05,0.0,0.00082]
[1778624911945,79.22,80645.79,0.11,-1e-05,0.0,0.0008]
[1778624916981,79.22,80644.14,0.11,-1e-05,0.0,0.00081]
[1778624922015,79.22,80642.26,0.11,-1e-05,0.0,0.00081]
[1778624927050,79.22,80643.44,0.11,-1e-05,0.0,0.00081]
[1778624935106,79.22,80642.96,0.11,-1e-05,0.0,0.00081]
[1778624941148,79.22,80645.17,0.11,-1e-05,0.0,0.00081]
[1778624946184,79.22,80644.35,0.11,-1e-05,0.0,0.00081]
[1778624953233,79.22,80644.97,0.11,-1e-05,0.0,0.00081]
[1778624958267,79.22,80646.63,0.11,-1e-05,0.0,0.0008]
[1778624967336,79.22,80647.46,0.11,-1e-05,0.0,0.0008]
[1778624971360,79.22,80647.81,0.11,-1e-05,0.0,0.00079]
[1778624978409,79.22,80648.23,0.11,-1e-05,0.0,0.00079]
[1778624986465,79.22,80648.42,0.11,-1e-05,0.0,0.00079]
[1778624996535,79.22,80648.96,0.11,-1e-05,0.0,0.00079]
[1778625002577,79.22,80649.16,0.11,-1e-05,0.0,0.00078]
[1778625007612,79.22,80646.75,0.11,-1e-05,0.0,0.00079]
[1778625012647,79.22,80646.42,0.11,-1e-05,0.0,0.00079]
[1778625017682,79.22,80646.27,0.11,-1e-05,0.0,0.00079]
[1778625022717,79.22,80644.16,0.11,-1e-05,0.0,0.00079]
[1778625027753,79.22,80644.5,0.11,-1e-05,0.0,0.00079]
[1778625037823,79.22,80644.41,0.11,-1e-05,0.0,0.00078]
[1778625042857,79.22,80643.5,0.11,-1e-05,0.0,0.00078]
[1778625048899,79.22,80643.57,0.11,-1e-05,0.0,0.00078]
[1778625053934,79.22,80643.85,0.11,-1e-05,0.0,0.00078]
[1778625060465,79.22,80643.98,0.11,-1e-05,0.0,0.00078]
[1778625067025,79.22,80646.67,0.11,-1e-05,0.0,0.00078]
[1778625072060,79.22,80646.94,0.11,-1e-05,0.0,0.00077]
[1778625077097,79.22,80647.4,0.11,-1e-05,0.0,0.00077]
[1778625082132,79.22,80647.01,0.11,-1e-05,0.0,0.00077]
[1778625087167,79.22,80647.22,0.11,-1e-05,0.0,0.00077]
[1778625091195,79.22,80647.35,0.11,-1e-05,0.0,0.00076]
[1778625097238,79.22,80647.19,0.11,-1e-05,0.0,0.00076]
[1778625103279,79.22,80646.35,0.11,-1e-05,0.0,0.00076]
[1778625108314,79.22,80646.8,0.11,-1e-05,0.0,0.00076]
[1778625110328,79.22,80655.26,0.11,-1e-05,0.0,0.00075]
[1778625116278,79.22,80657.18,0.11,-1e-05,0.0,0.00075]
[1778625116358,79.22,80657.5,0.11,-1e-05,0.0,0.00074]
[1778625117268,79.22,80657.5,0.11,-1e-05,0.0,0.00074]
[1778625117299,79.22,80657.32,0.11,-1e-05,0.0,0.00075]
[1778625124426,79.22,80658.15,0.11,-1e-05,0.0,0.00074]
[1778625129461,79.22,80659.58,0.11,-1e-05,0.0,0.00074]
[1778625135503,79.22,80662.28,0.11,-1e-05,0.0,0.00074]
[1778625140539,79.22,80663.17,0.11,-1e-05,0.0,0.00074]
[1778625146581,79.22,80663.45,0.11,-1e-05,0.0,0.00074]
[1778625151115,79.22,80663.9,0.11,-1e-05,0.0,0.00072]
[1778625158664,79.22,80663.69,0.11,-1e-05,0.0,0.00072]
[1778625163699,79.22,80664.27,0.11,-1e-05,0.0,0.00072]
[1778625167728,79.22,80680.41,0.11,-1e-05,0.0,0.0007]
[1778625172763,79.22,80685.15,0.11,-1e-05,0.0,0.00069]
[1778625179813,79.22,80684.77,0.11,-1e-05,0.0,0.00069]
[1778625184847,79.22,80687.62,0.11,-1e-05,0.0,0.00069]
[1778625189882,79.22,80688.61,0.11,-1e-05,0.0,0.00069]
[1778625194918,79.22,80690.41,0.11,-1e-05,0.0,0.00068]
[1778625196932,79.22,80698.57,0.11,-1e-05,0.0,0.00067]
[1778625199070,79.22,80699.06,0.11,-1e-05,0.0,0.00067]
[1778625199298,79.22,80699.06,0.11,-1e-05,0.0,0.00067]
[1778625207001,79.22,80701.36,0.11,-1e-05,0.0,0.00067]
[1778625210023,79.22,80710.13,0.11,-1e-05,0.0,0.00066]
[1778625211539,79.22,80709.53,0.11,-1e-05,0.0,0.00065]
[1778625217071,79.22,80709.03,0.11,-1e-05,0.0,0.00065]
[1778625222106,79.22,80710.06,0.11,-1e-05,0.0,0.00064]
[1778625227140,79.22,80710.33,0.11,-1e-05,0.0,0.00064]
[1778625233183,79.22,80710.0,0.11,-1e-05,0.0,0.00064]
[1778625238219,79.22,80709.59,0.11,-1e-05,0.0,0.00065]
[1778625241749,79.22,80699.07,0.11,-1e-05,0.0,0.00066]
[1778625243253,79.22,80688.99,0.11,-1e-05,0.0,0.00067]
[1778625248289,79.22,80686.31,0.11,-1e-05,0.0,0.00068]
[1778625253324,79.22,80688.81,0.11,-1e-05,0.0,0.00067]
[1778625258361,79.22,80689.09,0.11,-1e-05,0.0,0.00067]
[1778625260373,79.22,80680.35,0.11,-1e-05,0.0,0.00069]
[1778625265408,79.22,80677.45,0.11,-1e-05,0.0,0.00069]
[1778625270451,79.22,80675.25,0.11,-1e-05,0.0,0.00069]
[1778625276484,79.22,80661.76,0.11,-1e-05,0.0,0.0007]
[1778625281525,79.22,80661.4,0.11,-1e-05,0.0,0.0007]
[1778625286557,79.22,80660.66,0.11,-1e-05,0.0,0.0007]
[1778625292103,79.22,80660.53,0.11,-1e-05,0.0,0.0007]
[1778625297634,79.22,80661.72,0.11,-1e-05,0.0,0.0007]
[1778625301666,79.22,80653.72,0.11,-1e-05,0.0,0.00071]
[1778625307709,79.22,80651.61,0.11,-1e-05,0.0,0.00071]
[1778625312747,79.22,80648.99,0.11,-1e-05,0.0,0.00072]
[1778625316768,79.22,80640.79,0.11,-1e-05,0.0,0.00073]
[1778625321804,79.22,80639.94,0.11,-1e-05,0.0,0.00073]
[1778625327846,79.22,80639.61,0.11,-1e-05,0.0,0.00073]
[1778625332389,79.22,80639.66,0.11,-1e-05,0.0,0.00072]
[1778625337918,79.22,80639.77,0.11,-1e-05,0.0,0.00072]
[1778625342953,79.22,80638.24,0.11,-1e-05,0.0,0.00072]
[1778625347988,79.22,80638.5,0.11,-1e-05,0.0,0.00072]
[1778625354030,79.22,80637.91,0.11,-1e-05,0.0,0.00072]
[1778625356045,79.22,80626.4,0.11,-1e-05,0.0,0.00074]
[1778625363094,79.22,80626.97,0.11,-1e-05,0.0,0.00074]
[1778625368129,79.22,80626.0,0.11,-1e-05,0.0,0.00074]
[1778625378200,79.22,80624.33,0.11,-1e-05,0.0,0.00074]
[1778625383234,79.22,80620.97,0.11,-1e-05,0.0,0.00075]
[1778625388269,79.22,80615.71,0.11,-1e-05,0.0,0.00076]
[1778625392816,79.22,80617.12,0.11,-1e-05,0.0,0.00074]
[1778625398341,79.22,80614.53,0.11,-1e-05,0.0,0.00075]
[1778625403374,79.22,80613.07,0.11,-1e-05,0.0,0.00075]
[1778625408410,79.22,80612.23,0.11,-1e-05,0.0,0.00075]
[1778625413445,79.22,80609.87,0.11,-1e-05,0.0,0.00075]
[1778625418479,79.22,80610.19,0.11,-1e-05,0.0,0.00075]
[1778625423514,79.22,80616.6,0.11,-1e-05,0.0,0.00074]
[1778625429556,79.22,80621.93,0.11,-1e-05,0.0,0.00073]
[1778625434592,79.22,80622.78,0.11,-1e-05,0.0,0.00073]
[1778625441640,79.22,80623.75,0.11,-1e-05,0.0,0.00073]
[1778625446675,79.22,80623.59,0.11,-1e-05,0.0,0.00073]
[1778625451710,79.22,80626.81,0.11,-1e-05,0.0,0.00071]
[1778625456744,79.22,80626.84,0.11,-1e-05,0.0,0.00071]
[1778625461781,79.22,80627.13,0.11,-1e-05,0.0,0.00071]
[1778625467822,79.22,80627.46,0.11,-1e-05,0.0,0.00071]
[1778625472857,79.22,80626.88,0.11,-1e-05,0.0,0.00071]
[1778625477892,79.22,80626.82,0.11,-1e-05,0.0,0.00071]
[1778625482926,79.22,80627.3,0.11,-1e-05,0.0,0.00071]
[1778625487962,79.22,80634.92,0.11,-1e-05,0.0,0.0007]
[1778625492998,79.22,80635.27,0.11,-1e-05,0.0,0.0007]
[1778625499040,79.22,80635.64,0.11,-1e-05,0.0,0.0007]
[1778625504075,79.22,80639.24,0.11,-1e-05,0.0,0.0007]
[1778625512131,79.22,80638.81,0.11,-1e-05,0.0,0.00068]
[1778625517167,79.22,80639.7,0.11,-1e-05,0.0,0.00068]
[1778625524747,79.22,80639.19,0.11,-1e-05,0.0,0.00068]
[1778625530747,79.22,80638.98,0.11,-1e-05,0.0,0.00068]
[1778625531264,79.22,80638.93,0.11,-1e-05,0.0,0.00068]
[1778625536824,79.22,80638.29,0.11,-1e-05,0.0,0.00068]
[1778625536887,79.22,80638.0,0.11,-1e-05,0.0,0.00068]
[1778625542342,79.22,80639.38,0.11,-1e-05,0.0,0.00068]
[1778625549391,79.22,80640.85,0.11,-1e-05,0.0,0.00068]
[1778625554956,79.22,80642.12,0.11,-1e-05,0.0,0.00068]
[1778625560466,79.22,80642.34,0.11,-1e-05,0.0,0.00068]
[1778625565504,79.22,80635.13,0.11,-1e-05,0.0,0.00069]
[1778625570540,79.22,80635.27,0.11,-1e-05,0.0,0.00069]
[1778625575098,79.22,80636.41,0.11,-1e-05,0.0,0.00067]
[1778625580612,79.22,80637.29,0.11,-1e-05,0.0,0.00067]
[1778625581619,79.22,80647.55,0.11,-1e-05,0.0,0.00066]
[1778625586655,79.22,80655.32,0.11,-1e-05,0.0,0.00065]
[1778625591690,79.22,80654.92,0.11,-1e-05,0.0,0.00065]
[1778625596724,79.22,80654.44,0.11,-1e-05,0.0,0.00065]
[1778625601760,79.22,80654.17,0.11,-1e-05,0.0,0.00065]
[1778625606797,79.22,80653.92,0.11,-1e-05,0.0,0.00065]
[1778625612840,79.22,80654.35,0.11,-1e-05,0.0,0.00065]
[1778625618880,79.22,80654.15,0.11,-1e-05,0.0,0.00065]
[1778625625448,79.22,80653.95,0.11,-1e-05,0.0,0.00065]
[1778625631972,79.22,80653.69,0.11,-1e-05,0.0,0.00064]
[1778625637011,79.22,80652.68,0.11,-1e-05,0.0,0.00064]
[1778625645063,79.22,80652.88,0.11,-1e-05,0.0,0.00064]
[1778625650098,79.22,80652.38,0.11,-1e-05,0.0,0.00064]
[1778625655135,79.22,80647.33,0.11,-1e-05,0.0,0.00065]
[1778625660171,79.22,80641.3,0.11,-1e-05,0.0,0.00066]
[1778625663192,79.22,80651.12,0.11,-1e-05,0.0,0.00064]
[1778625668226,79.22,80655.24,0.11,-1e-05,0.0,0.00064]
[1778625673262,79.22,80654.35,0.11,-1e-05,0.0,0.00064]
[1778625678297,79.22,80651.48,0.11,-1e-05,0.0,0.00064]
[1778625683332,79.22,80649.62,0.11,-1e-05,0.0,0.00064]
[1778625688367,79.22,80649.17,0.11,-1e-05,0.0,0.00065]
[1778625693402,79.22,80649.76,0.11,-1e-05,0.0,0.00063]
[1778625698438,79.22,80651.55,0.11,-1e-05,0.0,0.00063]
[1778625703472,79.22,80651.54,0.11,-1e-05,0.0,0.00063]
[1778625708506,79.22,80651.92,0.11,-1e-05,0.0,0.00063]
[1778625714549,79.22,80652.1,0.11,-1e-05,0.0,0.00063]
[1778625719584,79.22,80652.21,0.11,-1e-05,0.0,0.00063]
[1778625724619,79.22,80642.75,0.11,-1e-05,0.0,0.00064]
[1778625726165,79.22,80634.99,0.11,-1e-05,0.0,0.00065]
[1778625731669,79.22,80634.7,0.11,-1e-05,0.0,0.00065]
[1778625736704,79.22,80635.82,0.11,-1e-05,0.0,0.00065]
[1778625741740,79.22,80635.69,0.11,-1e-05,0.0,0.00065]
[1778625748788,79.22,80636.14,0.11,-1e-05,0.0,0.00065]
[1778625753823,79.22,80636.27,0.11,-1e-05,0.0,0.00064]
[1778625759865,79.22,80636.25,0.11,-1e-05,0.0,0.00064]
[1778625764901,79.22,80636.55,0.11,-1e-05,0.0,0.00064]
[1778625769935,79.22,80636.9,0.11,-1e-05,0.0,0.00064]
[1778625776522,79.22,80637.3,0.11,-1e-05,0.0,0.00064]
[1778625784030,79.22,80637.57,0.11,-1e-05,0.0,0.00064]
[1778625790075,79.22,80637.76,0.11,-1e-05,0.0,0.00064]
[1778625796117,79.22,80637.94,0.11,-1e-05,0.0,0.00064]
[1778625801153,79.22,80637.51,0.11,-1e-05,0.0,0.00064]
[1778625806188,79.22,80637.77,0.11,-1e-05,0.0,0.00064]
[1778625810066,79.22,80638.15,0.11,-1e-05,0.0,0.00064]
[1778625810216,79.22,80638.25,0.11,-1e-05,0.0,0.00064]
[1778625811223,79.22,80637.68,0.11,-1e-05,0.0,0.00063]
[1778625816257,79.22,80637.85,0.11,-1e-05,0.0,0.00063]
[1778625821292,79.22,80637.54,0.11,-1e-05,0.0,0.00063]
[1778625826331,79.22,80636.93,0.11,-1e-05,0.0,0.00063]
[1778625831366,79.22,80636.82,0.11,-1e-05,0.0,0.00063]
[1778625836401,79.22,80637.08,0.11,-1e-05,0.0,0.00063]
[1778625841436,79.22,80636.68,0.11,-1e-05,0.0,0.00063]
[1778625846471,79.22,80636.43,0.11,-1e-05,0.0,0.00063]
[1778625851506,79.22,80636.44,0.11,-1e-05,0.0,0.00063]
[1778625857091,79.22,80637.19,0.11,-1e-05,0.0,0.00063]
[1778625864597,79.22,80637.35,0.11,-1e-05,0.0,0.00063]
[1778625869632,79.22,80639.37,0.11,-1e-05,0.0,0.00062]
[1778625870417,79.22,80639.37,0.11,-1e-05,0.0,0.00062]
[1778625870513,79.22,80639.13,0.11,-1e-05,0.0,0.00062]
[1778625873661,79.22,80638.6,0.11,-1e-05,0.0,0.00061]
[1778625877384,79.22,80638.6,0.11,-1e-05,0.0,0.00061]
[1778625877464,79.22,80636.69,0.11,-1e-05,0.0,0.00062]
[1778625883730,79.22,80636.24,0.11,-1e-05,0.0,0.00062]
[1778625893801,79.22,80636.57,0.11,-1e-05,0.0,0.00062]
[1778625897376,79.22,80646.47,0.11,0.0,0.0,0.0006]
[1778625902869,79.22,80648.17,0.11,0.0,0.0,0.0006]
[1778625907904,79.22,80649.14,0.11,0.0,0.0,0.0006]
[1778625917516,79.22,80649.48,0.11,0.0,0.0,0.0006]
[1778625923009,79.22,80650.87,0.11,0.0,0.0,0.0006]
[1778625929054,79.22,80653.66,0.11,0.0,0.0,0.00059]
[1778625930219,79.22,80653.66,0.11,0.0,0.0,0.00059]
[1778625930253,79.22,80653.31,0.11,0.0,0.0,0.00059]
[1778625931068,79.22,80653.28,0.11,0.0,0.0,0.00058]
[1778625936103,79.22,80647.68,0.11,0.0,0.0,0.00059]
[1778625936786,79.22,80647.68,0.11,0.0,0.0,0.00059]
[1778625937655,79.22,80648.09,0.11,0.0,0.0,0.00059]
[1778625945166,79.22,80647.67,0.11,0.0,0.0,0.00059]
[1778625951209,79.22,80647.97,0.11,0.0,0.0,0.00059]
[1778625956243,79.22,80648.48,0.11,0.0,0.0,0.00059]
[1778625961279,79.22,80648.49,0.11,0.0,0.0,0.00059]
[1778625966315,79.22,80648.72,0.11,0.0,0.0,0.00059]
[1778625971350,79.22,80649.3,0.11,0.0,0.0,0.00059]
[1778625976384,79.22,80649.22,0.11,0.0,0.0,0.00059]
[1778625987461,79.22,80648.81,0.11,0.0,0.0,0.00059]
[1778625991490,79.22,80648.41,0.11,0.0,0.0,0.00058]
[1778625996525,79.22,80648.22,0.11,0.0,0.0,0.00058]
[1778626001560,79.22,80645.37,0.11,0.0,0.0,0.00058]
[1778626006595,79.22,80636.53,0.11,0.0,0.0,0.00059]
[1778626011630,79.22,80636.56,0.11,0.0,0.0,0.00059]
[1778626016665,79.22,80637.24,0.11,0.0,0.0,0.00059]
[1778626021702,79.22,80635.97,0.11,0.0,0.0,0.00059]
[1778626023302,79.22,80634.76,0.11,0.0,0.0,0.0006]
[1778626023716,79.22,80633.9,0.11,0.0,0.0,0.0006]
[1778626028751,79.22,80629.45,0.11,0.0,0.0,0.0006]
[1778626033787,79.22,80634.9,0.11,0.0,0.0,0.0006]
[1778626038821,79.22,80633.73,0.11,0.0,0.0,0.0006]
[1778626043856,79.22,80631.23,0.11,0.0,0.0,0.0006]
[1778626048896,79.22,80631.68,0.11,0.0,0.0,0.0006]
[1778626050931,79.22,80639.93,0.11,0.0,0.0,0.00059]
[1778626051938,79.22,80642.8,0.11,0.0,0.0,0.00058]
[1778626058505,79.22,80643.97,0.11,0.0,0.0,0.00057]
[1778626064023,79.22,80648.1,0.11,0.0,0.0,0.00057]
[1778626070129,79.22,80648.25,0.11,0.0,0.0,0.00057]
[1778626070166,79.22,80647.29,0.11,0.0,0.0,0.00057]
[1778626076105,79.22,80645.74,0.11,0.0,0.0,0.00057]
[1778626081140,79.22,80644.2,0.11,0.0,0.0,0.00057]
[1778626086174,79.22,80644.29,0.11,0.0,0.0,0.00057]
[1778626091210,79.22,80643.57,0.11,0.0,0.0,0.00057]
[1778626096245,79.22,80640.22,0.11,0.0,0.0,0.00058]
[1778626101280,79.22,80639.63,0.11,0.0,0.0,0.00058]
[1778626106317,79.22,80640.1,0.11,0.0,0.0,0.00058]
[1778626111353,79.22,80638.6,0.11,0.0,0.0,0.00057]
[1778626117394,79.22,80635.66,0.11,0.0,0.0,0.00057]
[1778626122430,79.22,80636.12,0.11,0.0,0.0,0.00057]
[1778626128470,79.22,80633.33,0.11,0.0,0.0,0.00058]
[1778626133506,79.22,80633.35,0.11,0.0,0.0,0.00058]
[1778626138541,79.22,80630.7,0.11,0.0,0.0,0.00058]
[1778626143576,79.22,80629.95,0.11,0.0,0.0,0.00058]
[1778626149619,79.22,80632.12,0.11,0.0,0.0,0.00058]
[1778626154659,79.22,80636.11,0.11,0.0,0.0,0.00057]
[1778626160696,79.22,80637.07,0.11,0.0,0.0,0.00057]
[1778626165731,79.22,80638.29,0.11,0.0,0.0,0.00057]
[1778626170766,79.22,80637.9,0.11,0.0,0.0,0.00057]
[1778626172780,79.22,80637.17,0.11,0.0,0.0,0.00056]
[1778626178822,79.22,80636.87,0.11,0.0,0.0,0.00056]
[1778626188892,79.22,80636.82,0.11,0.0,0.0,0.00056]
[1778626193927,79.22,80636.02,0.11,0.0,0.0,0.00056]
[1778626199489,79.22,80635.01,0.11,0.0,0.0,0.00056]
[1778626206011,79.22,80634.92,0.11,0.0,0.0,0.00056]
[1778626211045,79.22,80648.54,0.11,0.0,0.0,0.00055]
[1778626216082,79.22,80649.02,0.11,0.0,0.0,0.00055]
[1778626221116,79.22,80648.75,0.11,0.0,0.0,0.00055]
[1778626229707,79.22,80648.77,0.11,0.0,0.0,0.00055]
[1778626231205,79.22,80648.69,0.11,0.0,0.0,0.00054]
[1778626236244,79.22,80649.37,0.11,0.0,0.0,0.00054]
[1778626241273,79.22,80652.66,0.11,0.0,0.0,0.00053]
[1778626246308,79.22,80653.52,0.11,0.0,0.0,0.00053]
[1778626251343,79.22,80654.02,0.11,0.0,0.0,0.00053]
[1778626259922,79.22,80655.51,0.11,0.0,0.0,0.00053]
[1778626265441,79.22,80645.86,0.11,0.0,0.0,0.00054]
[1778626270476,79.22,80641.25,0.11,0.0,0.0,0.00055]
[1778626278532,79.22,80643.36,0.11,0.0,0.0,0.00054]
[1778626283567,79.22,80640.88,0.11,0.0,0.0,0.00055]
[1778626288602,79.22,80639.44,0.11,0.0,0.0,0.00055]
[1778626291623,79.22,80641.04,0.11,0.0,0.0,0.00054]
[1778626296658,79.22,80640.51,0.11,0.0,0.0,0.00054]
[1778626301695,79.22,80647.51,0.11,0.0,0.0,0.00053]
[1778626306730,79.22,80649.82,0.11,0.0,0.0,0.00053]
[1778626312773,79.22,80656.39,0.11,0.0,0.0,0.00052]
[1778626319826,79.22,80656.37,0.11,0.0,0.0,0.00052]
[1778626323850,79.22,80664.45,0.11,0.0,0.0,0.00051]
[1778626329891,79.22,80665.86,0.11,0.0,0.0,0.00051]
[1778626338958,79.22,80665.95,0.11,0.0,0.0,0.00051]
[1778626343992,79.22,80666.38,0.11,0.0,0.0,0.00051]
[1778626349027,79.22,80664.69,0.11,0.0,0.0,0.00051]
[1778626353055,79.22,80665.22,0.11,0.0,0.0,0.0005]
[1778626358091,79.22,80665.3,0.11,0.0,0.0,0.0005]
[1778626363125,79.22,80675.19,0.11,0.0,0.0,0.00049]
[1778626368160,79.22,80676.63,0.11,0.0,0.0,0.00049]
[1778626374202,79.22,80676.15,0.11,0.0,0.0,0.00049]
[1778626379244,79.22,80679.37,0.11,0.0,0.0,0.00048]
[1778626384279,79.22,80677.52,0.11,0.0,0.0,0.00049]
[1778626389317,79.22,80675.51,0.11,0.0,0.0,0.00049]
[1778626396364,79.22,80677.86,0.11,0.0,0.0,0.00049]
[1778626401398,79.22,80678.85,0.11,0.0,0.0,0.00048]
[1778626406433,79.22,80680.07,0.11,0.0,0.0,0.00048]
[1778626411470,79.22,80679.96,0.11,0.0,0.0,0.00047]
[1778626416503,79.22,80681.46,0.11,0.0,0.0,0.00047]
[1778626421061,79.22,80681.36,0.11,0.0,0.0,0.00047]
[1778626421171,79.22,80681.36,0.11,0.0,0.0,0.00047]
[1778626421161,79.22,80681.38,0.11,0.0,0.0,0.00047]
[1778626421539,79.22,80681.38,0.11,0.0,0.0,0.00047]
[1778626426573,79.22,80682.06,0.11,0.0,0.0,0.00047]
[1778626429594,79.22,80692.35,0.11,0.0,0.0,0.00046]
[1778626434629,79.22,80692.03,0.11,0.0,0.0,0.00046]
[1778626439664,79.22,80691.97,0.11,0.0,0.0,0.00046]
[1778626444700,79.22,80691.16,0.11,0.0,0.0,0.00046]
[1778626450741,79.22,80686.3,0.11,0.0,0.0,0.00047]
[1778626455776,79.22,80684.55,0.11,0.0,0.0,0.00047]
[1778626460811,79.22,80685.45,0.11,0.0,0.0,0.00047]
[1778626465846,79.22,80685.98,0.11,0.0,0.0,0.00047]
[1778626470880,79.22,80682.86,0.11,0.0,0.0,0.00047]
[1778626471892,79.22,80682.83,0.11,0.0,0.0,0.00046]
[1778626479944,79.22,80681.82,0.11,0.0,0.0,0.00046]
[1778626484978,79.22,80682.11,0.11,0.0,0.0,0.00046]
[1778626490014,79.22,80683.04,0.11,0.0,0.0,0.00046]
[1778626495049,79.22,80681.73,0.11,0.0,0.0,0.00046]
[1778626500084,79.22,80680.74,0.11,0.0,0.0,0.00046]
[1778626505119,79.22,80678.95,0.11,0.0,0.0,0.00047]
[1778626510158,79.22,80676.51,0.11,0.0,0.0,0.00047]
[1778626515189,79.22,80677.41,0.11,0.0,0.0,0.00047]
[1778626521231,79.22,80683.11,0.11,0.0,0.0,0.00046]
[1778626526266,79.22,80688.41,0.11,0.0,0.0,0.00046]
[1778626531840,79.22,80689.35,0.11,0.0,0.0,0.00045]
[1778626538350,79.22,80690.26,0.11,0.0,0.0,0.00045]
[1778626543390,79.22,80691.23,0.11,0.0,0.0,0.00045]
[1778626548425,79.22,80694.25,0.11,0.0,0.0,0.00044]
[1778626553460,79.22,80695.44,0.11,0.0,0.0,0.00044]
[1778626559502,79.22,80693.95,0.11,0.0,0.0,0.00044]
[1778626564538,79.22,80700.8,0.11,0.0,0.0,0.00044]
[1778626569571,79.22,80706.86,0.11,0.0,0.0,0.00043]
[1778626574607,79.22,80713.32,0.11,0.0,0.0,0.00042]
[1778626579641,79.22,80712.57,0.11,0.0,0.0,0.00043]
[1778626584677,79.22,80711.5,0.11,0.0,0.0,0.00043]
[1778626589713,79.22,80710.75,0.11,0.0,0.0,0.00043]
[1778626592269,79.22,80711.23,0.11,0.0,0.0,0.00042]
[1778626597776,79.22,80712.05,0.11,0.0,0.0,0.00042]
[1778626602810,79.22,80710.49,0.11,0.0,0.0,0.00042]
[1778626607848,79.22,80711.56,0.11,0.0,0.0,0.00042]
[1778626612881,79.22,80711.79,0.11,0.0,0.0,0.00042]
[1778626617915,79.22,80705.37,0.11,0.0,0.0,0.00042]
[1778626622952,79.22,80699.54,0.11,0.0,0.0,0.00043]
[1778626627986,79.22,80698.12,0.11,0.0,0.0,0.00043]
[1778626633030,79.22,80697.61,0.11,0.0,0.0,0.00043]
[1778626638060,79.22,80698.17,0.11,0.0,0.0,0.00043]
[1778626643095,79.22,80697.76,0.11,0.0,0.0,0.00043]
[1778626651151,79.22,80697.33,0.11,0.0,0.0,0.00042]
[1778626656186,79.22,80687.09,0.11,0.0,0.0,0.00043]
[1778626661221,79.22,80683.45,0.11,0.0,0.0,0.00044]
[1778626666255,79.22,80682.55,0.11,0.0,0.0,0.00044]
[1778626671291,79.22,80679.75,0.11,0.0,0.0,0.00044]
[1778626676326,79.22,80679.57,0.11,0.0,0.0,0.00044]
[1778626682368,79.22,80677.87,0.11,0.0,0.0,0.00044]
[1778626687403,79.22,80676.18,0.11,0.0,0.0,0.00044]
[1778626692982,79.22,80675.07,0.11,0.0,0.0,0.00044]
[1778626698479,79.22,80674.34,0.11,0.0,0.0,0.00044]
[1778626706535,79.22,80674.44,0.11,0.0,0.0,0.00044]
[1778626711571,79.22,80670.36,0.11,0.0,0.0,0.00044]
[1778626713121,79.22,80659.12,0.11,0.0,0.0,0.00045]
[1778626718620,79.22,80656.89,0.11,0.0,0.0,0.00045]
[1778626723655,79.22,80656.82,0.11,0.0,0.0,0.00045]
[1778626728690,79.22,80654.1,0.11,0.0,0.0,0.00046]
[1778626740774,79.22,80654.75,0.11,0.0,0.0,0.00046]
[1778626748829,79.22,80655.09,0.11,0.0,0.0,0.00045]
[1778626753865,79.22,80655.41,0.11,0.0,0.0,0.00045]
[1778626758900,79.22,80649.14,0.11,0.0,0.0,0.00046]
[1778626763935,79.22,80649.39,0.11,0.0,0.0,0.00046]
[1778626768970,79.22,80645.97,0.11,0.0,0.0,0.00046]
[1778626773544,79.22,80646.19,0.11,0.0,0.0,0.00045]
[1778626779042,79.22,80645.73,0.11,0.0,0.0,0.00046]
[1778626784077,79.22,80645.03,0.11,0.0,0.0,0.00046]
[1778626789112,79.22,80644.43,0.11,0.0,0.0,0.00046]
[1778626794153,79.22,80647.61,0.11,0.0,0.0,0.00045]
[1778626800190,79.22,80647.27,0.11,0.0,0.0,0.00045]
[1778626803216,79.22,80635.62,0.11,0.0,0.0,0.00047]
[1778626804218,79.22,80627.56,0.11,0.0,0.0,0.00047]
[1778626808246,79.22,80638.35,0.11,0.0,0.0,0.00046]
[1778626810260,79.22,80649.88,0.11,0.0,0.0,0.00045]
[1778626815295,79.22,80650.43,0.11,0.0,0.0,0.00045]
[1778626820330,79.22,80648.61,0.11,0.0,0.0,0.00045]
[1778626825367,79.22,80648.68,0.11,0.0,0.0,0.00045]
[1778626830402,79.22,80648.92,0.11,0.0,0.0,0.00045]
[1778626831409,79.22,80649.04,0.11,0.0,0.0,0.00044]
[1778626836451,79.22,80649.11,0.11,0.0,0.0,0.00044]
[1778626841481,79.22,80654.35,0.11,0.0,0.0,0.00044]
[1778626847528,79.22,80652.76,0.11,0.0,0.0,0.00044]
[1778626853566,79.22,80653.37,0.11,0.0,0.0,0.00044]
[1778626859608,79.22,80653.16,0.11,0.0,0.0,0.00044]
[1778626864643,79.22,80660.87,0.11,0.0,0.0,0.00043]
[1778626869679,79.22,80664.67,0.11,0.0,0.0,0.00043]
[1778626874252,79.22,80684.4,0.11,0.0,0.0,0.00041]
[1778626878750,79.22,80676.33,0.11,0.0,0.0,0.00042]
[1778626884322,79.22,80678.78,0.11,0.0,0.0,0.00042]
[1778626894392,79.22,80679.78,0.11,0.0,0.0,0.00041]
[1778626896877,79.22,80692.18,0.11,0.0,0.0,0.0004]
[1778626901911,79.22,80693.24,0.11,0.0,0.0,0.00039]
[1778626906946,79.22,80692.58,0.11,0.0,0.0,0.0004]
[1778626911981,79.22,80693.07,0.11,0.0,0.0,0.00039]
[1778626914531,79.22,80701.54,0.11,0.0,0.0,0.00039]
[1778626920037,79.22,80701.93,0.11,0.0,0.0,0.00039]
[1778626925072,79.22,80699.56,0.11,0.0,0.0,0.00039]
[1778626930245,79.22,80705.02,0.11,0.0,0.0,0.00038]
[1778626930345,79.22,80707.29,0.11,0.0,0.0,0.00038]
[1778626931568,79.22,80707.29,0.11,0.0,0.0,0.00038]
[1778626931643,79.22,80706.81,0.11,0.0,0.0,0.00038]
[1778626937156,79.22,80707.79,0.11,0.0,0.0,0.00038]
[1778626939171,79.22,80696.77,0.11,0.0,0.0,0.00039]
[1778626941184,79.22,80687.08,0.11,0.0,0.0,0.0004]
[1778626946219,79.22,80687.91,0.11,0.0,0.0,0.0004]
[1778626951255,79.22,80685.04,0.11,0.0,0.0,0.00039]
[1778626956293,79.22,80680.76,0.11,0.0,0.0,0.0004]
[1778626958308,79.22,80672.0,0.11,0.0,0.0,0.00041]
[1778626963343,79.22,80673.51,0.11,0.0,0.0,0.0004]
[1778626968379,79.22,80672.71,0.11,0.0,0.0,0.0004]
[1778626973413,79.22,80671.17,0.11,0.0,0.0,0.00041]
[1778626981484,79.22,80671.43,0.11,0.0,0.0,0.00041]
[1778626986519,79.22,80675.98,0.11,0.0,0.0,0.0004]
[1778626991553,79.22,80676.61,0.11,0.0,0.0,0.0004]
[1778626996590,79.22,80675.75,0.11,0.0,0.0,0.0004]
[1778627001624,79.22,80678.05,0.11,0.0,0.0,0.0004]
[1778627006659,79.22,80672.09,0.11,0.0,0.0,0.00041]
[1778627011693,79.22,80672.34,0.11,0.0,0.0,0.0004]
[1778627017738,79.22,80672.22,0.11,0.0,0.0,0.0004]
[1778627022771,79.22,80671.8,0.11,0.0,0.0,0.0004]
[1778627027806,79.22,80672.54,0.11,0.0,0.0,0.0004]
[1778627032063,79.22,80672.53,0.11,0.0,0.0,0.0004]
[1778627032179,79.22,80672.53,0.11,0.0,0.0,0.0004]
[1778627037876,79.22,80671.81,0.11,0.0,0.0,0.0004]
[1778627045448,79.22,80671.57,0.11,0.0,0.0,0.0004]
[1778627050968,79.22,80671.3,0.11,0.0,0.0,0.0004]
[1778627056003,79.22,80672.2,0.11,0.0,0.0,0.0004]
[1778627061038,79.22,80668.45,0.11,0.0,0.0,0.0004]
[1778627066073,79.22,80670.71,0.11,0.0,0.0,0.0004]
[1778627071108,79.22,80671.32,0.11,0.0,0.0,0.00039]
[1778627076143,79.22,80671.66,0.11,0.0,0.0,0.00039]
[1778627081178,79.22,80671.81,0.11,0.0,0.0,0.00039]
[1778627086213,79.22,80671.44,0.11,0.0,0.0,0.00039]
[1778627091248,79.22,80670.85,0.11,0.0,0.0,0.00039]
[1778627096283,79.22,80671.71,0.11,0.0,0.0,0.00039]
[1778627101319,79.22,80671.84,0.11,0.0,0.0,0.00039]
[1778627106354,79.22,80672.39,0.11,0.0,0.0,0.00039]
[1778627111389,79.22,80673.16,0.11,0.0,0.0,0.00039]
[1778627117431,79.22,80673.93,0.11,0.0,0.0,0.00039]
[1778627122466,79.22,80672.94,0.11,0.0,0.0,0.00039]
[1778627127501,79.22,80672.28,0.11,0.0,0.0,0.00039]
[1778627131530,79.22,80670.55,0.11,0.0,0.0,0.00038]
[1778627143612,79.22,80670.95,0.11,0.0,0.0,0.00038]
[1778627148651,79.22,80673.39,0.11,0.0,0.0,0.00038]
[1778627153686,79.22,80669.8,0.11,0.0,0.0,0.00038]
[1778627156711,79.22,80654.36,0.11,0.0,0.0,0.0004]
[1778627161746,79.22,80647.4,0.11,0.0,0.0,0.0004]
[1778627166783,79.22,80647.6,0.11,0.0,0.0,0.0004]
[1778627171816,79.22,80647.7,0.11,0.0,0.0,0.0004]
[1778627176852,79.22,80654.85,0.11,0.0,0.0,0.0004]
[1778627181887,79.22,80655.64,0.11,0.0,0.0,0.0004]
[1778627186922,79.22,80654.33,0.11,0.0,0.0,0.0004]
[1778627191957,79.22,80655.27,0.11,0.0,0.0,0.00039]
[1778627196992,79.22,80654.38,0.11,0.0,0.0,0.00039]
[1778627202028,79.22,80652.92,0.11,0.0,0.0,0.00039]
[1778627207063,79.22,80651.66,0.11,0.0,0.0,0.00039]
[1778627215120,79.22,80650.59,0.11,0.0,0.0,0.00039]
[1778627220156,79.22,80644.42,0.11,0.0,0.0,0.0004]
[1778627221163,79.22,80631.55,0.11,0.0,0.0,0.00041]
[1778627226723,79.22,80633.34,0.11,0.0,0.0,0.00041]
[1778627233247,79.22,80634.64,0.11,0.0,0.0,0.00041]
[1778627236793,79.22,80642.18,0.11,0.0,0.0,0.0004]
[1778627242310,79.22,80642.8,0.11,0.0,0.0,0.0004]
[1778627247345,79.22,80643.17,0.11,0.0,0.0,0.0004]
[1778627252380,79.22,80637.01,0.11,0.0,0.0,0.0004]
[1778627261443,79.22,80633.68,0.11,0.0,0.0,0.0004]
[1778627267004,79.22,80633.42,0.11,0.0,0.0,0.0004]
[1778627273527,79.22,80633.08,0.11,0.0,0.0,0.0004]
[1778627278562,79.22,80628.96,0.11,0.0,0.0,0.0004]
[1778627283597,79.22,80629.7,0.11,0.0,0.0,0.0004]
[1778627288632,79.22,80629.52,0.11,0.0,0.0,0.0004]
[1778627293668,79.22,80628.79,0.11,0.0,0.0,0.0004]
[1778627298702,79.22,80624.51,0.11,0.0,0.0,0.00041]
[1778627307765,79.22,80623.24,0.11,0.0,0.0,0.00041]
[1778627312800,79.22,80617.9,0.11,0.0,0.0,0.00041]
[1778627317835,79.22,80615.87,0.11,0.0,0.0,0.00041]
[1778627322874,79.22,80623.26,0.11,0.0,0.0,0.0004]
[1778627327909,79.22,80624.03,0.11,0.0,0.0,0.0004]
[1778627332944,79.22,80623.39,0.11,0.0,0.0,0.0004]
[1778627338986,79.22,80622.55,0.11,0.0,0.0,0.0004]
[1778627342007,79.22,80631.18,0.11,0.0,0.0,0.00039]
[1778627343014,79.22,80641.72,0.11,0.0,0.0,0.00038]
[1778627348027,79.22,80643.22,0.11,0.0,0.0,0.00038]
[1778627348124,79.22,80644.04,0.11,0.0,0.0,0.00038]
[1778627354097,79.22,80641.75,0.11,0.0,0.0,0.00038]
[1778627359126,79.22,80642.35,0.11,0.0,0.0,0.00038]
[1778627366175,79.22,80640.27,0.11,0.0,0.0,0.00039]
[1778627372216,79.22,80639.21,0.11,0.0,0.0,0.00038]
[1778627377778,79.22,80640.11,0.11,0.0,0.0,0.00038]
[1778627383296,79.22,80639.37,0.11,0.0,0.0,0.00038]
[1778627386318,79.22,80647.2,0.11,0.0,0.0,0.00037]
[1778627392359,79.22,80646.41,0.11,0.0,0.0,0.00037]
[1778627394793,79.22,80643.42,0.11,0.0,0.0,0.00038]
[1778627394830,79.22,80640.6,0.11,0.0,0.0,0.00038]
[1778627400414,79.22,80642.35,0.11,0.0,0.0,0.00038]
[1778627406457,79.22,80643.99,0.11,0.0,0.0,0.00038]
[1778627411492,79.22,80645.61,0.11,0.0,0.0,0.00037]
[1778627418063,79.22,80646.96,0.11,0.0,0.0,0.00037]
[1778627423576,79.22,80646.75,0.11,0.0,0.0,0.00037]
[1778627431634,79.22,80648.57,0.11,0.0,0.0,0.00036]
[1778627436669,79.22,80651.43,0.11,0.0,0.0,0.00036]
[1778627441704,79.22,80652.06,0.11,0.0,0.0,0.00036]
[1778627448754,79.22,80652.97,0.11,0.0,0.0,0.00036]
[1778627457815,79.22,80652.83,0.11,0.0,0.0,0.00036]
[1778627462851,79.22,80654.24,0.11,0.0,0.0,0.00036]
[1778627467886,79.22,80664.05,0.11,0.0,0.0,0.00035]
[1778627472925,79.22,80668.86,0.11,0.0,0.0,0.00035]
[1778627477956,79.22,80670.19,0.11,0.0,0.0,0.00035]
[1778627485009,79.22,80670.34,0.11,0.0,0.0,0.00035]
[1778627490044,79.22,80672.35,0.11,0.0,0.0,0.00035]
[1778627491052,79.22,80672.37,0.11,0.0,0.0,0.00034]
[1778627496087,79.22,80672.56,0.11,0.0,0.0,0.00034]
[1778627503139,79.22,80671.73,0.11,0.0,0.0,0.00034]
[1778627509181,79.22,80671.46,0.11,0.0,0.0,0.00034]
[1778627514215,79.22,80671.7,0.11,0.0,0.0,0.00034]
[1778627519250,79.22,80671.55,0.11,0.0,0.0,0.00034]
[1778627525294,79.22,80671.54,0.11,0.0,0.0,0.00034]
[1778627530328,79.22,80671.43,0.11,0.0,0.0,0.00034]
[1778627535363,79.22,80671.65,0.11,0.0,0.0,0.00034]
[1778627541405,79.22,80671.83,0.11,0.0,0.0,0.00034]
[1778627546439,79.22,80671.65,0.11,0.0,0.0,0.00034]
[1778627555503,79.22,80672.77,0.11,0.0,0.0,0.00033]
[1778627560537,79.22,80673.19,0.11,0.0,0.0,0.00033]
[1778627564568,79.22,80683.98,0.11,0.0,0.0,0.00032]
[1778627565574,79.22,80693.23,0.11,0.0,0.0,0.00032]
[1778627570609,79.22,80695.84,0.11,0.0,0.0,0.00031]
[1778627572966,79.22,80695.88,0.11,0.0,0.0,0.00031]
[1778627573048,79.22,80696.06,0.11,0.0,0.0,0.00031]
[1778627579232,79.22,80695.87,0.11,0.0,0.0,0.00031]
[1778627579898,79.22,80695.87,0.11,0.0,0.0,0.00031]
[1778627579993,79.22,80697.12,0.11,0.0,0.0,0.00031]
[1778627585715,79.22,80696.54,0.11,0.0,0.0,0.00031]
[1778627591758,79.22,80696.96,0.11,0.0,0.0,0.00031]
[1778627596792,79.22,80692.96,0.11,0.0,0.0,0.00032]
[1778627601827,79.22,80687.64,0.11,0.0,0.0,0.00032]
[1778627606863,79.22,80684.91,0.11,0.0,0.0,0.00032]
[1778627608876,79.22,80675.06,0.11,0.0,0.0,0.00033]
[1778627612910,79.22,80647.3,0.11,0.0,0.0,0.00034]
[1778627613916,79.22,80638.99,0.11,0.0,0.0,0.00035]
[1778627615933,79.22,80630.74,0.11,0.0,0.0,0.00036]
[1778627616939,79.22,80619.79,0.11,0.0,0.0,0.00037]
[1778627621974,79.22,80613.43,0.11,0.0,0.0,0.00037]
[1778627627010,79.22,80607.15,0.11,0.0,0.0,0.00038]
[1778627632045,79.22,80606.46,0.11,0.0,0.0,0.00038]
[1778627637080,79.22,80605.67,0.11,0.0,0.0,0.00038]
[1778627643074,79.22,80604.98,0.11,0.0,0.0,0.00038]
[1778627643157,79.22,80604.21,0.11,0.0,0.0,0.00038]
[1778627643475,79.22,80604.21,0.11,0.0,0.0,0.00038]
[1778627643542,79.22,80603.92,0.11,0.0,0.0,0.00038]
[1778627648159,79.22,80579.58,0.11,0.0,0.0,0.0004]
[1778627649166,79.22,80566.69,0.11,0.0,0.0,0.00041]
[1778627652195,79.22,80576.3,0.11,0.0,0.0,0.0004]
[1778627657223,79.22,80575.74,0.11,0.0,0.0,0.0004]
[1778627663264,79.22,80576.58,0.11,0.0,0.0,0.0004]
[1778627668300,79.22,80576.63,0.11,0.0,0.0,0.0004]
[1778627674342,79.22,80575.67,0.11,0.0,0.0,0.00039]
[1778627679377,79.22,80574.75,0.11,0.0,0.0,0.0004]
[1778627684412,79.22,80574.63,0.11,0.0,0.0,0.0004]
[1778627687433,79.22,80584.0,0.11,0.0,0.0,0.00039]
[1778627694490,79.22,80583.52,0.11,0.0,0.0,0.00039]
[1778627698515,79.22,80594.43,0.11,0.0,0.0,0.00038]
[1778627703550,79.22,80594.84,0.11,0.0,0.0,0.00038]
[1778627705564,79.22,80584.94,0.11,0.0,0.0,0.00039]
[1778627710599,79.22,80587.49,0.11,0.0,0.0,0.00038]
[1778627715634,79.22,80586.9,0.11,0.0,0.0,0.00038]
[1778627718662,79.22,80594.48,0.11,0.0,0.0,0.00038]
[1778627720228,79.22,80602.02,0.11,0.0,0.0,0.00037]
[1778627728735,79.22,80601.25,0.11,0.0,0.0,0.00037]
[1778627733770,79.22,80591.95,0.11,0.0,0.0,0.00037]
[1778627738805,79.22,80592.78,0.11,0.0,0.0,0.00037]
[1778627743840,79.22,80595.34,0.11,0.0,0.0,0.00037]
[1778627748876,79.22,80599.22,0.11,0.0,0.0,0.00037]
[1778627753910,79.22,80601.7,0.11,0.0,0.0,0.00036]
[1778627758945,79.22,80594.93,0.11,0.0,0.0,0.00037]
[1778627763980,79.22,80596.92,0.11,0.0,0.0,0.00037]
[1778627769014,79.22,80600.82,0.11,0.0,0.0,0.00037]
[1778627774050,79.22,80601.5,0.11,0.0,0.0,0.00037]
[1778627779085,79.22,80597.75,0.11,0.0,0.0,0.00037]
[1778627781101,79.22,80595.32,0.11,0.0,0.0,0.00037]
[1778627785127,79.22,80595.33,0.11,0.0,0.0,0.00037]
[1778627790162,79.22,80593.94,0.11,0.0,0.0,0.00037]
[1778627791169,79.22,80594.7,0.11,0.0,0.0,0.00036]
[1778627796204,79.22,80598.24,0.11,0.0,0.0,0.00036]
[1778627801238,79.22,80599.59,0.11,0.0,0.0,0.00036]
[1778627806277,79.22,80604.17,0.11,0.0,0.0,0.00036]
[1778627811313,79.22,80602.52,0.11,0.0,0.0,0.00036]
[1778627816346,79.22,80602.87,0.11,0.0,0.0,0.00036]
[1778627821382,79.22,80602.79,0.11,0.0,0.0,0.00036]
[1778627826416,79.22,80602.97,0.11,0.0,0.0,0.00036]
[1778627831454,79.22,80601.2,0.11,0.0,0.0,0.00036]
[1778627836487,79.22,80597.95,0.11,0.0,0.0,0.00036]
[1778627842529,79.22,80599.21,0.11,0.0,0.0,0.00036]
[1778627849578,79.22,80600.73,0.11,0.0,0.0,0.00036]
[1778627851594,79.22,80609.65,0.11,0.0,0.0,0.00034]
[1778627856628,79.22,80613.28,0.11,0.0,0.0,0.00034]
[1778627861662,79.22,80616.33,0.11,0.0,0.0,0.00034]
[1778627868710,79.22,80618.92,0.11,0.0,0.0,0.00034]
[1778627873746,79.22,80620.79,0.11,0.0,0.0,0.00034]
[1778627877774,79.22,80605.44,0.11,0.0,0.0,0.00035]
[1778627882809,79.22,80604.33,0.11,0.0,0.0,0.00035]
[1778627887844,79.22,80601.56,0.11,0.0,0.0,0.00035]
[1778627893887,79.22,80602.04,0.11,0.0,0.0,0.00035]
[1778627898923,79.22,80603.95,0.11,0.0,0.0,0.00035]
[1778627902950,79.22,80594.32,0.11,0.0,0.0,0.00036]
[1778627907985,79.22,80593.01,0.11,0.0,0.0,0.00036]
[1778627911587,79.22,80594.37,0.11,0.0,0.0,0.00035]
[1778627917052,79.22,80595.08,0.11,0.0,0.0,0.00035]
[1778627924103,79.22,80595.25,0.11,0.0,0.0,0.00035]
[1778627929141,79.22,80594.52,0.11,0.0,0.0,0.00035]
[1778627934175,79.22,80591.78,0.11,0.0,0.0,0.00035]
[1778627940217,79.22,80595.31,0.11,0.0,0.0,0.00035]
[1778627945253,79.22,80594.99,0.11,0.0,0.0,0.00035]
[1778627950288,79.22,80594.73,0.11,0.0,0.0,0.00035]
[1778627955324,79.22,80594.94,0.11,0.0,0.0,0.00035]
[1778627960358,79.22,80595.0,0.11,0.0,0.0,0.00035]
[1778627962753,79.22,80597.8,0.11,0.0,0.0,0.00035]
[1778627963379,79.22,80600.26,0.11,0.0,0.0,0.00034]
[1778627968414,79.22,80599.2,0.11,0.0,0.0,0.00035]
[1778627969129,79.22,80599.2,0.11,0.0,0.0,0.00035]
[1778627969167,79.22,80598.74,0.11,0.0,0.0,0.00035]
[1778627971435,79.22,80598.32,0.11,0.0,0.0,0.00034]
[1778627976470,79.22,80598.94,0.11,0.0,0.0,0.00034]
[1778627982077,79.22,80598.92,0.11,0.0,0.0,0.00034]
[1778627987555,79.22,80598.61,0.11,0.0,0.0,0.00034]
[1778627989563,79.22,80612.44,0.11,0.0,0.0,0.00033]
[1778627994598,79.22,80615.86,0.11,0.0,0.0,0.00033]
[1778628001648,79.22,80616.46,0.11,0.0,0.0,0.00033]
[1778628006683,79.22,80615.44,0.11,0.0,0.0,0.00033]
[1778628011718,79.22,80613.78,0.11,0.0,0.0,0.00033]
[1778628016752,79.22,80614.59,0.11,0.0,0.0,0.00033]
[1778628021788,79.22,80613.53,0.11,0.0,0.0,0.00033]
[1778628026823,79.22,80613.65,0.11,0.0,0.0,0.00033]
[1778628031859,79.22,80605.91,0.11,0.0,0.0,0.00033]
[1778628036894,79.22,80604.01,0.11,0.0,0.0,0.00033]
[1778628042502,79.22,80607.78,0.11,0.0,0.0,0.00032]
[1778628047971,79.22,80606.51,0.11,0.0,0.0,0.00033]
[1778628053006,79.22,80608.26,0.11,0.0,0.0,0.00032]
[1778628061062,79.22,80608.19,0.11,0.0,0.0,0.00032]
[1778628066098,79.22,80607.2,0.11,0.0,0.0,0.00033]
[1778628071132,79.22,80607.81,0.11,0.0,0.0,0.00032]
[1778628076167,79.22,80604.48,0.11,0.0,0.0,0.00033]
[1778628081202,79.22,80606.4,0.11,0.0,0.0,0.00033]
[1778628086237,79.22,80605.11,0.11,0.0,0.0,0.00033]
[1778628091273,79.22,80608.45,0.11,0.0,0.0,0.00032]
[1778628096311,79.22,80601.99,0.11,0.0,0.0,0.00032]
[1778628101361,79.22,80599.75,0.11,0.0,0.0,0.00032]
[1778628109416,79.22,80601.53,0.11,0.0,0.0,0.00032]
[1778628114451,79.22,80604.7,0.11,0.0,0.0,0.00032]
[1778628119489,79.22,80611.22,0.11,0.0,0.0,0.00032]
[1778628124530,79.22,80611.64,0.11,0.0,0.0,0.00032]
[1778628126539,79.22,80621.18,0.11,0.0,0.0,0.00031]
[1778628127546,79.22,80630.09,0.11,0.0,0.0,0.0003]
[1778628133592,79.22,80629.89,0.11,0.0,0.0,0.0003]
[1778628138622,79.22,80630.21,0.11,0.0,0.0,0.0003]
[1778628150710,79.22,80630.69,0.11,0.0,0.0,0.0003]
[1778628153286,79.22,80630.51,0.11,0.0,0.0,0.0003]
[1778628159771,79.22,80629.97,0.11,0.0,0.0,0.0003]
[1778628164825,79.22,80630.11,0.11,0.0,0.0,0.0003]
[1778628171860,79.22,80629.69,0.11,0.0,0.0,0.0003]
[1778628177902,79.22,80628.91,0.11,0.0,0.0,0.0003]
[1778628182937,79.22,80628.78,0.11,0.0,0.0,0.0003]
[1778628187972,79.22,80628.83,0.11,0.0,0.0,0.0003]
[1778628193007,79.22,80629.1,0.11,0.0,0.0,0.0003]
[1778628196028,79.22,80613.69,0.11,0.0,0.0,0.00031]
[1778628197035,79.22,80605.58,0.11,0.0,0.0,0.00031]
[1778628202070,79.22,80601.43,0.11,0.0,0.0,0.00032]
[1778628212140,79.22,80602.86,0.11,0.0,0.0,0.00031]
[1778628217175,79.22,80605.59,0.11,0.0,0.0,0.00031]
[1778628222210,79.22,80604.21,0.11,0.0,0.0,0.00031]
[1778628227245,79.22,80607.54,0.11,0.0,0.0,0.00031]
[1778628230266,79.22,80615.89,0.11,0.0,0.0,0.0003]
[1778628235301,79.22,80614.53,0.11,0.0,0.0,0.0003]
[1778628240336,79.22,80614.02,0.11,0.0,0.0,0.0003]
[1778628246378,79.22,80614.04,0.11,0.0,0.0,0.0003]
[1778628251414,79.22,80611.6,0.11,0.0,0.0,0.0003]
[1778628254064,79.22,80611.6,0.11,0.0,0.0,0.0003]
[1778628255113,79.22,80612.16,0.11,0.0,0.0,0.0003]
[1778628254433,79.22,80612.08,0.11,0.0,0.0,0.0003]
[1778628255442,79.22,80612.13,0.11,0.0,0.0,0.0003]
[1778628262491,79.22,80612.19,0.11,0.0,0.0,0.0003]
[1778628267526,79.22,80611.97,0.11,0.0,0.0,0.0003]
[1778628271553,79.22,80611.55,0.11,0.0,0.0,0.0003]
[1778628276590,79.22,80611.24,0.11,0.0,0.0,0.0003]
[1778628281627,79.22,80607.99,0.11,0.0,0.0,0.0003]
[1778628285655,79.22,80618.07,0.11,0.0,0.0,0.00029]
[1778628286662,79.22,80627.94,0.11,0.0,0.0,0.00029]
[1778628291697,79.22,80629.47,0.11,0.0,0.0,0.00028]
[1778628297738,79.22,80630.65,0.11,0.0,0.0,0.00028]
[1778628302776,79.22,80632.89,0.11,0.0,0.0,0.00028]
[1778628309825,79.22,80634.59,0.11,0.0,0.0,0.00028]
[1778628322918,79.22,80634.86,0.11,0.0,0.0,0.00028]
[1778628328963,79.22,80634.9,0.11,0.0,0.0,0.00028]
[1778628331984,79.22,80634.73,0.11,0.0,0.0,0.00027]
[1778628340045,79.22,80634.7,0.11,0.0,0.0,0.00027]
[1778628346087,79.22,80635.49,0.11,0.0,0.0,0.00027]
[1778628351122,79.22,80639.71,0.11,0.0,0.0,0.00027]
[1778628356158,79.22,80635.66,0.11,0.0,0.0,0.00027]
[1778628363206,79.22,80641.27,0.11,0.0,0.0,0.00027]
[1778628370255,79.22,80639.7,0.11,0.0,0.0,0.00027]
[1778628375294,79.22,80640.68,0.11,0.0,0.0,0.00027]
[1778628379318,79.22,80648.84,0.11,0.0,0.0,0.00027]
[1778628381332,79.22,80657.85,0.11,0.0,0.0,0.00026]
[1778628389388,79.22,80655.8,0.11,0.0,0.0,0.00026]
[1778628392409,79.22,80654.56,0.11,0.0,0.0,0.00026]
[1778628397443,79.22,80658.24,0.11,0.0,0.0,0.00026]
[1778628402479,79.22,80658.27,0.11,0.0,0.0,0.00026]
[1778628405048,79.22,80650.61,0.11,0.0,0.0,0.00026]
[1778628410535,79.22,80648.02,0.11,0.0,0.0,0.00026]
[1778628415570,79.22,80647.77,0.11,0.0,0.0,0.00026]
[1778628420605,79.22,80649.03,0.11,0.0,0.0,0.00026]
[1778628425640,79.22,80653.25,0.11,0.0,0.0,0.00026]
[1778628430675,79.22,80653.82,0.11,0.0,0.0,0.00026]
[1778628436717,79.22,80653.9,0.11,0.0,0.0,0.00026]
[1778628441752,79.22,80654.41,0.11,0.0,0.0,0.00026]
[1778628446787,79.22,80652.77,0.11,0.0,0.0,0.00026]
[1778628452829,79.22,80653.6,0.11,0.0,0.0,0.00025]
[1778628457864,79.22,80653.65,0.11,0.0,0.0,0.00025]
[1778628463906,79.22,80654.68,0.11,0.0,0.0,0.00025]
[1778628468941,79.22,80655.93,0.11,0.0,0.0,0.00025]
[1778628474983,79.22,80655.68,0.11,0.0,0.0,0.00025]
[1778628482032,79.22,80655.73,0.11,0.0,0.0,0.00025]
[1778628487067,79.22,80659.61,0.11,0.0,0.0,0.00025]
[1778628493108,79.22,80660.19,0.11,0.0,0.0,0.00025]
[1778628498145,79.22,80661.16,0.11,0.0,0.0,0.00025]
[1778628503179,79.22,80662.15,0.11,0.0,0.0,0.00025]
[1778628508214,79.22,80661.18,0.11,0.0,0.0,0.00025]
[1778628511234,79.22,80661.27,0.11,0.0,0.0,0.00024]
[1778628516270,79.22,80660.97,0.11,0.0,0.0,0.00024]
[1778628521309,79.22,80661.02,0.11,0.0,0.0,0.00024]
[1778628526346,79.22,80659.64,0.11,0.0,0.0,0.00024]
[1778628534400,79.22,80659.09,0.11,0.0,0.0,0.00024]
[1778628540442,79.22,80658.65,0.11,0.0,0.0,0.00024]
[1778628546037,79.22,80654.9,0.11,0.0,0.0,0.00025]
[1778628551519,79.22,80651.19,0.11,0.0,0.0,0.00025]
[1778628556553,79.22,80656.53,0.11,0.0,0.0,0.00025]
[1778628561590,79.22,80652.29,0.11,0.0,0.0,0.00025]
[1778628566624,79.22,80651.83,0.11,0.0,0.0,0.00025]
[1778628571659,79.22,80650.97,0.11,0.0,0.0,0.00024]
[1778628576694,79.22,80652.52,0.11,0.0,0.0,0.00024]
[1778628581729,79.22,80651.04,0.11,0.0,0.0,0.00024]
[1778628586764,79.22,80648.73,0.11,0.0,0.0,0.00024]
[1778628591799,79.22,80647.07,0.11,0.0,0.0,0.00025]
[1778628596834,79.22,80652.14,0.11,0.0,0.0,0.00024]
[1778628601871,79.22,80651.84,0.11,0.0,0.0,0.00024]
[1778628606906,79.22,80650.82,0.11,0.0,0.0,0.00024]
[1778628611942,79.22,80649.67,0.11,0.0,0.0,0.00024]
[1778628616977,79.22,80648.9,0.11,0.0,0.0,0.00024]
[1778628622012,79.22,80649.21,0.11,0.0,0.0,0.00024]
[1778628627049,79.22,80647.49,0.11,0.0,0.0,0.00025]
[1778628631075,79.22,80646.28,0.11,0.0,0.0,0.00024]
[1778628636110,79.22,80646.24,0.11,0.0,0.0,0.00024]
[1778628641145,79.22,80646.14,0.11,0.0,0.0,0.00024]
[1778628646182,79.22,80647.33,0.11,0.0,0.0,0.00024]
[1778628651217,79.22,80646.24,0.11,0.0,0.0,0.00024]
[1778628656807,79.22,80646.17,0.11,0.0,0.0,0.00024]
[1778628662337,79.22,80647.68,0.11,0.0,0.0,0.00024]
[1778628668379,79.22,80651.19,0.11,0.0,0.0,0.00024]
[1778628673414,79.22,80647.52,0.11,0.0,0.0,0.00024]
[1778628678449,79.22,80647.22,0.11,0.0,0.0,0.00024]
[1778628683483,79.22,80653.13,0.11,0.0,0.0,0.00024]
[1778628688519,79.22,80646.76,0.11,0.0,0.0,0.00024]
[1778628691539,79.22,80645.25,0.11,0.0,0.0,0.00024]
[1778628697582,79.22,80648.78,0.11,0.0,0.0,0.00023]
[1778628702617,79.22,80648.88,0.11,0.0,0.0,0.00023]
[1778628707652,79.22,80649.2,0.11,0.0,0.0,0.00023]
[1778628717230,79.22,80648.53,0.11,0.0,0.0,0.00023]
[1778628723763,79.22,80647.03,0.11,0.0,0.0,0.00023]
[1778628728802,79.22,80645.44,0.11,0.0,0.0,0.00024]
[1778628735848,79.22,80645.36,0.11,0.0,0.0,0.00024]
[1778628741890,79.22,80644.24,0.11,0.0,0.0,0.00024]
[1778628744292,79.22,80644.34,0.11,0.0,0.0,0.00024]
[1778628744424,79.22,80644.34,0.11,0.0,0.0,0.00024]
[1778628744524,79.22,80636.26,0.11,0.0,0.0,0.00024]
[1778628745918,79.22,80628.66,0.11,0.0,0.0,0.00025]
[1778628749947,79.22,80620.6,0.11,0.0,0.0,0.00025]
[1778628751960,79.22,80620.52,0.11,0.0,0.0,0.00024]
[1778628757519,79.22,80621.88,0.11,0.0,0.0,0.00024]
[1778628763040,79.22,80621.62,0.11,0.0,0.0,0.00024]
[1778628765054,79.22,80613.64,0.11,0.0,0.0,0.00025]
[1778628770088,79.22,80613.36,0.11,0.0,0.0,0.00025]
[1778628775123,79.22,80613.29,0.11,0.0,0.0,0.00025]
[1778628780158,79.22,80613.22,0.11,0.0,0.0,0.00025]
[1778628785195,79.22,80617.18,0.11,0.0,0.0,0.00025]
[1778628790228,79.22,80616.69,0.11,0.0,0.0,0.00025]
[1778628795263,79.22,80610.58,0.11,0.0,0.0,0.00025]
[1778628800299,79.22,80606.82,0.11,0.0,0.0,0.00025]
[1778628805333,79.22,80606.58,0.11,0.0,0.0,0.00025]
[1778628810368,79.22,80606.92,0.11,0.0,0.0,0.00025]
[1778628811376,79.22,80607.4,0.11,0.0,0.0,0.00025]
[1778628816410,79.22,80607.89,0.11,0.0,0.0,0.00025]
[1778628822452,79.22,80607.36,0.11,0.0,0.0,0.00025]
[1778628827487,79.22,80608.09,0.11,0.0,0.0,0.00025]
[1778628832522,79.22,80599.7,0.11,0.0,0.0,0.00025]
[1778628837557,79.22,80599.39,0.11,0.0,0.0,0.00025]
[1778628842600,79.22,80594.77,0.11,0.0,0.0,0.00025]
[1778628845622,79.22,80585.65,0.11,0.0,0.0,0.00026]
[1778628850657,79.22,80584.42,0.11,0.0,0.0,0.00026]
[1778628855694,79.22,80582.58,0.11,0.0,0.0,0.00026]
[1778628860727,79.22,80579.82,0.11,0.0,0.0,0.00026]
[1778628865074,79.22,80574.46,0.11,0.0,0.0,0.00027]
[1778628865762,79.22,80570.79,0.11,0.0,0.0,0.00027]
[1778628865790,79.22,80570.79,0.11,0.0,0.0,0.00027]
[1778628866769,79.22,80569.89,0.11,0.0,0.0,0.00027]
[1778628871808,79.22,80566.9,0.11,0.0,0.0,0.00026]
[1778628876839,79.22,80566.46,0.11,0.0,0.0,0.00026]
[1778628881875,79.22,80565.84,0.11,0.0,0.0,0.00027]
[1778628884895,79.22,80557.68,0.11,0.0,0.0,0.00027]
[1778628888456,79.22,80549.93,0.11,0.0,0.0,0.00028]
[1778628893958,79.22,80544.92,0.11,0.0,0.0,0.00028]
[1778628898993,79.22,80543.14,0.11,0.0,0.0,0.00028]
[1778628904029,79.22,80542.62,0.11,0.0,0.0,0.00028]
[1778628909062,79.22,80547.97,0.11,0.0,0.0,0.00028]
[1778628914098,79.22,80551.48,0.11,0.0,0.0,0.00027]
[1778628919133,79.22,80549.93,0.11,0.0,0.0,0.00028]
[1778628924169,79.22,80548.06,0.11,0.0,0.0,0.00028]
[1778628929203,79.22,80546.1,0.11,0.0,0.0,0.00028]
[1778628932225,79.22,80545.79,0.11,0.0,0.0,0.00027]
[1778628937260,79.22,80544.21,0.11,0.0,0.0,0.00027]
[1778628942295,79.22,80537.82,0.11,0.0,0.0,0.00028]
[1778628947330,79.22,80537.66,0.11,0.0,0.0,0.00028]
[1778628948882,79.22,80528.72,0.11,0.0,0.0,0.00028]
[1778628954381,79.22,80522.17,0.11,0.0,0.0,0.00029]
[1778628959419,79.22,80528.48,0.11,0.0,0.0,0.00028]
[1778628964453,79.22,80537.05,0.11,0.0,0.0,0.00028]
[1778628969488,79.22,80532.57,0.11,0.0,0.0,0.00028]
[1778628974526,79.22,80526.3,0.11,0.0,0.0,0.00028]
[1778628979562,79.22,80525.76,0.11,0.0,0.0,0.00028]
[1778628984597,79.22,80526.5,0.11,0.0,0.0,0.00028]
[1778628990640,79.22,80525.68,0.11,0.0,0.0,0.00028]
[1778628991647,79.22,80525.06,0.11,0.0,0.0,0.00028]
[1778628993664,79.22,80512.92,0.11,0.0,0.0,0.00029]
[1778628998696,79.22,80509.84,0.11,0.0,0.0,0.00029]
[1778629003731,79.22,80510.23,0.11,0.0,0.0,0.00029]
[1778629008766,79.22,80503.96,0.11,0.0,0.0,0.00029]
[1778629013803,79.22,80503.93,0.11,0.0,0.0,0.00029]
[1778629015815,79.22,80496.43,0.11,0.0,0.0,0.0003]
[1778629021858,79.22,80493.13,0.11,0.0,0.0,0.0003]
[1778629026896,79.22,80494.95,0.11,0.0,0.0,0.0003]
[1778629030921,79.22,80505.59,0.11,0.0,0.0,0.00029]
[1778629035956,79.22,80501.84,0.11,0.0,0.0,0.00029]
[1778629040991,79.22,80496.39,0.11,0.0,0.0,0.0003]
[1778629047035,79.22,80496.15,0.11,0.0,0.0,0.0003]
[1778629051065,79.22,80497.01,0.11,0.0,0.0,0.00029]
[1778629056100,79.22,80496.51,0.11,0.0,0.0,0.00029]
[1778629062142,79.22,80494.93,0.11,0.0,0.0,0.00029]
[1778629068184,79.22,80494.77,0.11,0.0,0.0,0.00029]
[1778629073219,79.22,80488.33,0.11,0.0,0.0,0.0003]
[1778629076239,79.22,80502.41,0.11,0.0,0.0,0.00029]
[1778629082282,79.22,80507.74,0.11,0.0,0.0,0.00028]
[1778629087317,79.22,80504.26,0.11,0.0,0.0,0.00029]
[1778629089871,79.22,80495.82,0.11,0.0,0.0,0.00029]
[1778629095375,79.22,80482.5,0.11,0.0,0.0,0.0003]
[1778629096386,79.22,80474.83,0.11,0.0,0.0,0.00031]
[1778629099944,79.22,80482.12,0.11,0.0,0.0,0.0003]
[1778629105445,79.22,80479.89,0.11,0.0,0.0,0.0003]
[1778629110478,79.22,80479.17,0.11,0.0,0.0,0.0003]
[1778629111484,79.22,80479.17,0.11,0.0,0.0,0.0003]
[1778629116520,79.22,80487.18,0.11,0.0,0.0,0.00029]
[1778629121555,79.22,80486.6,0.11,0.0,0.0,0.00029]
[1778629126590,79.22,80486.33,0.11,0.0,0.0,0.00029]
[1778629131625,79.22,80484.98,0.11,0.0,0.0,0.00029]
[1778629136661,79.22,80483.44,0.11,0.0,0.0,0.00029]
[1778629141697,79.22,80481.82,0.11,0.0,0.0,0.0003]
[1778629145724,79.22,80490.31,0.11,0.0,0.0,0.00029]
[1778629150759,79.22,80488.05,0.11,0.0,0.0,0.00029]
[1778629155794,79.22,80487.88,0.11,0.0,0.0,0.00029]
[1778629156812,79.22,80499.23,0.11,0.0,0.0,0.00028]
[1778629161836,79.22,80500.49,0.11,0.0,0.0,0.00028]
[1778629166872,79.22,80502.85,0.11,0.0,0.0,0.00028]
[1778629171907,79.22,80509.65,0.11,0.0,0.0,0.00027]
[1778629176942,79.22,80511.93,0.11,0.0,0.0,0.00027]
[1778629181977,79.22,80517.19,0.11,0.0,0.0,0.00027]
[1778629187012,79.22,80518.61,0.11,0.0,0.0,0.00027]
[1778629191041,79.22,80530.06,0.11,0.0,0.0,0.00026]
[1778629196077,79.22,80534.02,0.11,0.0,0.0,0.00026]
[1778629201114,79.22,80539.84,0.11,0.0,0.0,0.00025]
[1778629206150,79.22,80538.09,0.11,0.0,0.0,0.00025]
[1778629212191,79.22,80538.09,0.11,0.0,0.0,0.00025]
[1778629220789,79.22,80537.97,0.11,0.0,0.0,0.00025]
[1778629226291,79.22,80537.97,0.11,0.0,0.0,0.00025]
[1778629231327,79.22,80540.07,0.11,0.0,0.0,0.00025]
[1778629236362,79.22,80542.6,0.11,0.0,0.0,0.00025]
[1778629241397,79.22,80543.34,0.11,0.0,0.0,0.00025]
[1778629250999,79.22,80543.96,0.11,0.0,0.0,0.00024]
[1778629261069,79.22,80543.83,0.11,0.0,0.0,0.00024]
[1778629271139,79.22,80543.76,0.11,0.0,0.0,0.00024]
[1778629276643,79.22,80544.47,0.11,0.0,0.0,0.00024]
[1778629281678,79.22,80545.25,0.11,0.0,0.0,0.00024]
[1778629286713,79.22,80544.88,0.11,0.0,0.0,0.00024]
[1778629291747,79.22,80529.43,0.11,0.0,0.0,0.00025]
[1778629295779,79.22,80519.9,0.11,0.0,0.0,0.00025]
[1778629300814,79.22,80522.58,0.11,0.0,0.0,0.00025]
[1778629305849,79.22,80522.67,0.11,0.0,0.0,0.00025]
[1778629310884,79.22,80522.58,0.11,0.0,0.0,0.00025]
[1778629315921,79.22,80519.58,0.11,0.0,0.0,0.00025]
[1778629320956,79.22,80518.51,0.11,0.0,0.0,0.00025]
[1778629325991,79.22,80520.45,0.11,0.0,0.0,0.00025]
[1778629331561,79.22,80521.26,0.11,0.0,0.0,0.00025]
[1778629337069,79.22,80521.49,0.11,0.0,0.0,0.00025]
[1778629342103,79.22,80521.65,0.11,0.0,0.0,0.00025]
[1778629348146,79.22,80521.99,0.11,0.0,0.0,0.00025]
[1778629351167,79.22,80522.16,0.11,0.0,0.0,0.00025]
[1778629358216,79.22,80522.35,0.11,0.0,0.0,0.00025]
[1778629364258,79.22,80521.93,0.11,0.0,0.0,0.00025]
[1778629369293,79.22,80521.64,0.11,0.0,0.0,0.00025]
[1778629374328,79.22,80520.61,0.11,0.0,0.0,0.00025]
[1778629379364,79.22,80517.72,0.11,0.0,0.0,0.00025]
[1778629382385,79.22,80510.31,0.11,0.0,0.0,0.00025]
[1778629387420,79.22,80504.76,0.11,0.0,0.0,0.00026]
[1778629392456,79.22,80508.52,0.11,0.0,0.0,0.00025]
[1778629397491,79.22,80510.23,0.11,0.0,0.0,0.00025]
[1778629402539,79.22,80509.08,0.11,0.0,0.0,0.00025]
[1778629407574,79.22,80507.74,0.11,0.0,0.0,0.00025]
[1778629412122,79.22,80507.81,0.11,0.0,0.0,0.00025]
[1778629419658,79.22,80507.51,0.11,0.0,0.0,0.00025]
[1778629424693,79.22,80507.49,0.11,0.0,0.0,0.00025]
[1778629429728,79.22,80507.4,0.11,0.0,0.0,0.00025]
[1778629434763,79.22,80505.87,0.11,0.0,0.0,0.00025]
[1778629439798,79.22,80505.79,0.11,0.0,0.0,0.00025]
[1778629445843,79.22,80505.35,0.11,0.0,0.0,0.00025]
[1778629452402,79.22,80505.22,0.11,0.0,0.0,0.00025]
[1778629457931,79.22,80504.86,0.11,0.0,0.0,0.00025]
[1778629462972,79.22,80506.52,0.11,0.0,0.0,0.00025]
[1778629470021,79.22,80508.71,0.11,0.0,0.0,0.00025]
[1778629472542,79.22,80508.82,0.11,0.0,0.0,0.00024]
[1778629476060,79.22,80509.03,0.11,0.0,0.0,0.00024]
[1778629476153,79.22,80508.92,0.11,0.0,0.0,0.00024]
[1778629477138,79.22,80508.92,0.11,0.0,0.0,0.00024]
[1778629477222,79.22,80497.37,0.11,0.0,0.0,0.00025]
[1778629479085,79.22,80487.67,0.11,0.0,0.0,0.00026]
[1778629484121,79.22,80487.96,0.11,0.0,0.0,0.00026]
[1778629491171,79.22,80487.57,0.11,0.0,0.0,0.00026]
[1778629493184,79.22,80495.0,0.11,0.0,0.0,0.00025]
[1778629498219,79.22,80494.08,0.11,0.0,0.0,0.00025]
[1778629503254,79.22,80497.91,0.11,0.0,0.0,0.00025]
[1778629505268,79.22,80488.68,0.11,0.0,0.0,0.00025]
[1778629510302,79.22,80482.88,0.11,0.0,0.0,0.00026]
[1778629515339,79.22,80485.92,0.11,0.0,0.0,0.00026]
[1778629520372,79.22,80485.98,0.11,0.0,0.0,0.00026]
[1778629525411,79.22,80488.35,0.11,0.0,0.0,0.00025]
[1778629530446,79.22,80500.14,0.11,0.0,0.0,0.00025]
[1778629531453,79.22,80506.41,0.11,0.0,0.0,0.00024]
[1778629536491,79.22,80509.44,0.11,0.0,0.0,0.00024]
[1778629541523,79.22,80514.38,0.11,0.0,0.0,0.00023]
[1778629546558,79.22,80516.7,0.11,0.0,0.0,0.00023]
[1778629551593,79.22,80512.16,0.11,0.0,0.0,0.00024]
[1778629556627,79.22,80510.81,0.11,0.0,0.0,0.00024]
[1778629561664,79.22,80510.83,0.11,0.0,0.0,0.00024]
[1778629566699,79.22,80510.78,0.11,0.0,0.0,0.00024]
[1778629571735,79.22,80505.38,0.11,0.0,0.0,0.00024]
[1778629576769,79.22,80504.29,0.11,0.0,0.0,0.00024]
[1778629579790,79.22,80495.2,0.11,0.0,0.0,0.00025]
[1778629584828,79.22,80492.12,0.11,0.0,0.0,0.00025]
[1778629585834,79.22,80480.79,0.11,0.0,0.0,0.00025]
[1778629591881,79.22,80480.13,0.11,0.0,0.0,0.00025]
[1778629595910,79.22,80488.8,0.11,0.0,0.0,0.00024]
[1778629600945,79.22,80486.44,0.11,0.0,0.0,0.00024]
[1778629603461,79.22,80478.85,0.11,0.0,0.0,0.00025]
[1778629611014,79.22,80471.29,0.11,0.0,0.0,0.00025]
[1778629616051,79.22,80468.66,0.11,0.0,0.0,0.00026]
[1778629620081,79.22,80458.21,0.11,0.0,0.0,0.00026]
[1778629625115,79.22,80452.22,0.11,0.0,0.0,0.00027]
[1778629630150,79.22,80452.33,0.11,0.0,0.0,0.00027]
[1778629635185,79.22,80446.69,0.11,0.0,0.0,0.00027]
[1778629640220,79.22,80448.45,0.11,0.0,0.0,0.00027]
[1778629644249,79.22,80441.16,0.11,0.0,0.0,0.00027]
[1778629649284,79.22,80437.85,0.11,0.0,0.0,0.00027]
[1778629651300,79.22,80438.7,0.11,0.0,0.0,0.00027]
[1778629655326,79.22,80447.21,0.11,0.0,0.0,0.00026]
[1778629657340,79.22,80459.17,0.11,0.0,0.0,0.00026]
[1778629662375,79.22,80459.73,0.11,0.0,0.0,0.00026]
[1778629666403,79.22,80450.51,0.11,0.0,0.0,0.00026]
[1778629671438,79.22,80447.85,0.11,0.0,0.0,0.00026]
[1778629676473,79.22,80441.55,0.11,0.0,0.0,0.00027]
[1778629681510,79.22,80434.96,0.11,0.0,0.0,0.00027]
[1778629686544,79.22,80433.19,0.11,0.0,0.0,0.00027]
[1778629691578,79.22,80435.84,0.11,0.0,0.0,0.00027]
[1778629696612,79.22,80434.38,0.11,0.0,0.0,0.00027]
[1778629702655,79.22,80434.25,0.11,0.0,0.0,0.00027]
[1778629705676,79.22,80426.3,0.11,0.0,0.0,0.00028]
[1778629710711,79.22,80420.88,0.11,0.0,0.0,0.00028]
[1778629711718,79.22,80420.76,0.11,0.0,0.0,0.00027]
[1778629716753,79.22,80420.34,0.11,0.0,0.0,0.00027]
[1778629721788,79.22,80420.5,0.11,0.0,0.0,0.00027]
[1778629726823,79.22,80420.86,0.11,0.0,0.0,0.00027]
[1778629731858,79.22,80420.74,0.11,0.0,0.0,0.00027]
[1778629736894,79.22,80428.53,0.11,0.0,0.0,0.00027]
[1778629741929,79.22,80427.23,0.11,0.0,0.0,0.00027]
[1778629746965,79.22,80430.17,0.11,0.0,0.0,0.00027]
[1778629749984,79.22,80448.19,0.11,0.0,0.0,0.00026]
[1778629755021,79.22,80454.79,0.11,0.0,0.0,0.00025]
[1778629760055,79.22,80459.82,0.11,0.0,0.0,0.00025]
[1778629765089,79.22,80458.74,0.11,0.0,0.0,0.00025]
[1778629770127,79.22,80458.38,0.11,0.0,0.0,0.00025]
[1778629771132,79.22,80458.34,0.11,0.0,0.0,0.00024]
[1778629776168,79.22,80460.38,0.11,0.0,0.0,0.00024]
[1778629781203,79.22,80461.42,0.11,0.0,0.0,0.00024]
[1778629786237,79.22,80462.61,0.11,0.0,0.0,0.00024]
[1778629791272,79.22,80463.67,0.11,0.0,0.0,0.00024]
[1778629796308,79.22,80464.25,0.11,0.0,0.0,0.00024]
[1778629801342,79.22,80465.48,0.11,0.0,0.0,0.00024]
[1778629806377,79.22,80475.65,0.11,0.0,0.0,0.00023]
[1778629811412,79.22,80475.33,0.11,0.0,0.0,0.00024]
[1778629816452,79.22,80476.28,0.11,0.0,0.0,0.00023]
[1778629821483,79.22,80478.11,0.11,0.0,0.0,0.00023]
[1778629826518,79.22,80480.86,0.11,0.0,0.0,0.00023]
[1778629831558,79.22,80481.34,0.11,0.0,0.0,0.00023]
[1778629836594,79.22,80480.37,0.11,0.0,0.0,0.00023]
[1778629841629,79.22,80471.51,0.11,0.0,0.0,0.00023]
[1778629846664,79.22,80463.23,0.11,0.0,0.0,0.00024]
[1778629851698,79.22,80458.21,0.11,0.0,0.0,0.00024]
[1778629856733,79.22,80458.59,0.11,0.0,0.0,0.00024]
[1778629861768,79.22,80458.79,0.11,0.0,0.0,0.00024]
[1778629866803,79.22,80465.24,0.11,0.0,0.0,0.00024]
[1778629871843,79.22,80467.43,0.11,0.0,0.0,0.00023]
[1778629876877,79.22,80465.81,0.11,0.0,0.0,0.00023]
[1778629881909,79.22,80460.25,0.11,0.0,0.0,0.00024]
[1778629886943,79.22,80459.39,0.11,0.0,0.0,0.00024]
[1778629892990,79.22,80458.5,0.11,0.0,0.0,0.00023]
[1778629899033,79.22,80460.72,0.11,0.0,0.0,0.00023]
[1778629904068,79.22,80453.2,0.11,0.0,0.0,0.00024]
[1778629910110,79.22,80452.31,0.11,0.0,0.0,0.00024]
[1778629915660,79.22,80454.75,0.11,0.0,0.0,0.00024]
[1778629922194,79.22,80454.74,0.11,0.0,0.0,0.00024]
[1778629928236,79.22,80454.73,0.11,0.0,0.0,0.00024]
[1778629935800,79.22,80454.84,0.11,0.0,0.0,0.00024]
[1778629940319,79.22,80446.34,0.11,0.0,0.0,0.00024]
[1778629945871,79.22,80440.98,0.11,0.0,0.0,0.00024]
[1778629951403,79.22,80441.72,0.11,0.0,0.0,0.00024]
[1778629954423,79.22,80451.94,0.11,0.0,0.0,0.00023]
[1778629959458,79.22,80451.52,0.11,0.0,0.0,0.00023]
[1778629964525,79.22,80452.84,0.11,0.0,0.0,0.00023]
[1778629970569,79.22,80453.52,0.11,0.0,0.0,0.00023]
[1778629976081,79.22,80453.81,0.11,0.0,0.0,0.00023]
[1778629980638,79.22,80464.57,0.11,0.0,0.0,0.00023]
[1778629985672,79.22,80465.67,0.11,0.0,0.0,0.00022]
[1778629990710,79.22,80466.77,0.11,0.0,0.0,0.00022]
[1778629995743,79.22,80466.85,0.11,0.0,0.0,0.00022]
[1778630001785,79.22,80466.03,0.11,0.0,0.0,0.00022]
[1778630006822,79.22,80466.52,0.11,0.0,0.0,0.00022]
[1778630011855,79.22,80467.47,0.11,0.0,0.0,0.00022]
[1778630016890,79.22,80469.6,0.11,0.0,0.0,0.00022]
[1778630021925,79.22,80474.44,0.11,0.0,0.0,0.00021]
[1778630026960,79.22,80474.27,0.11,0.0,0.0,0.00022]
[1778630031995,79.22,80478.4,0.11,0.0,0.0,0.00021]
[1778630037030,79.22,80479.21,0.11,0.0,0.0,0.00021]
[1778630042065,79.22,80469.31,0.11,0.0,0.0,0.00022]
[1778630043072,79.22,80461.55,0.11,0.0,0.0,0.00022]
[1778630048107,79.22,80460.08,0.11,0.0,0.0,0.00022]
[1778630053142,79.22,80460.0,0.11,0.0,0.0,0.00022]
[1778630059183,79.22,80460.91,0.11,0.0,0.0,0.00022]
[1778630064219,79.22,80461.3,0.11,0.0,0.0,0.00022]
[1778630070261,79.22,80462.38,0.11,0.0,0.0,0.00022]
[1778630072280,79.22,80463.74,0.11,0.0,0.0,0.00022]
[1778630077310,79.22,80463.98,0.11,0.0,0.0,0.00022]
[1778630082345,79.22,80462.87,0.11,0.0,0.0,0.00022]
[1778630087067,79.22,80462.41,0.11,0.0,0.0,0.00022]
[1778630087146,79.22,80462.12,0.11,0.0,0.0,0.00022]
[1778630087777,79.22,80462.12,0.11,0.0,0.0,0.00022]
[1778630087860,79.22,80462.6,0.11,0.0,0.0,0.00022]
[1778630093422,79.22,80461.61,0.11,0.0,0.0,0.00022]
[1778630101478,79.22,80460.24,0.11,0.0,0.0,0.00022]
[1778630107000,79.22,80453.91,0.11,0.0,0.0,0.00022]
[1778630112555,79.22,80448.77,0.11,0.0,0.0,0.00022]
[1778630118597,79.22,80450.53,0.11,0.0,0.0,0.00022]
[1778630123631,79.22,80450.71,0.11,0.0,0.0,0.00022]
[1778630128669,79.22,80450.7,0.11,0.0,0.0,0.00022]
[1778630132697,79.22,80450.35,0.11,0.0,0.0,0.00022]
[1778630137733,79.22,80444.31,0.11,0.0,0.0,0.00022]
[1778630142767,79.22,80445.81,0.11,0.0,0.0,0.00022]
[1778630147803,79.22,80446.55,0.11,0.0,0.0,0.00022]
[1778630155860,79.22,80446.49,0.11,0.0,0.0,0.00022]
[1778630160893,79.22,80447.05,0.11,0.0,0.0,0.00022]
[1778630165929,79.22,80447.14,0.11,0.0,0.0,0.00022]
[1778630177006,79.22,80448.28,0.11,0.0,0.0,0.00022]
[1778630182041,79.22,80450.88,0.11,0.0,0.0,0.00022]
[1778630187076,79.22,80448.52,0.11,0.0,0.0,0.00022]
[1778630191105,79.22,80448.89,0.11,0.0,0.0,0.00021]
[1778630198153,79.22,80448.77,0.11,0.0,0.0,0.00021]
[1778630201174,79.22,80457.01,0.11,0.0,0.0,0.00021]
[1778630206209,79.22,80456.63,0.11,0.0,0.0,0.00021]
[1778630211246,79.22,80457.98,0.11,0.0,0.0,0.00021]
[1778630217286,79.22,80460.78,0.11,0.0,0.0,0.00021]
[1778630222321,79.22,80463.6,0.11,0.0,0.0,0.00021]
[1778630227845,79.22,80465.87,0.11,0.0,0.0,0.0002]
[1778630236420,79.22,80465.8,0.11,0.0,0.0,0.0002]
[1778630241455,79.22,80466.13,0.11,0.0,0.0,0.0002]
[1778630247990,79.22,80465.54,0.11,0.0,0.0,0.0002]
[1778630251525,79.22,80468.59,0.11,0.0,0.0,0.0002]
[1778630253540,79.22,80476.43,0.11,0.0,0.0,0.0002]
[1778630258574,79.22,80477.02,0.11,0.0,0.0,0.00019]
[1778630264616,79.22,80477.28,0.11,0.0,0.0,0.00019]
[1778630269650,79.22,80479.14,0.11,0.0,0.0,0.00019]
[1778630274686,79.22,80480.93,0.11,0.0,0.0,0.00019]
[1778630279721,79.22,80487.27,0.11,0.0,0.0,0.00019]
[1778630284758,79.22,80489.17,0.11,0.0,0.0,0.00019]
[1778630289793,79.22,80491.16,0.11,0.0,0.0,0.00019]
[1778630295836,79.22,80492.18,0.11,0.0,0.0,0.00019]
[1778630303891,79.22,80493.25,0.11,0.0,0.0,0.00019]
[1778630309933,79.22,80494.35,0.11,0.0,0.0,0.00019]
[1778630311947,79.22,80494.61,0.11,0.0,0.0,0.00018]
[1778630316983,79.22,80498.16,0.11,0.0,0.0,0.00018]
[1778630322017,79.22,80498.78,0.11,0.0,0.0,0.00018]
[1778630327053,79.22,80487.51,0.11,0.0,0.0,0.00019]
[1778630336128,79.22,80484.91,0.11,0.0,0.0,0.00019]
[1778630341165,79.22,80484.7,0.11,0.0,0.0,0.00019]
[1778630348212,79.22,80483.84,0.11,0.0,0.0,0.00019]
[1778630355262,79.22,80482.53,0.11,0.0,0.0,0.00019]
[1778630360298,79.22,80481.97,0.11,0.0,0.0,0.00019]
[1778630365336,79.22,80485.65,0.11,0.0,0.0,0.00019]
[1778630370367,79.22,80484.64,0.11,0.0,0.0,0.00019]
[1778630371374,79.22,80484.28,0.11,0.0,0.0,0.00018]
[1778630376408,79.22,80484.39,0.11,0.0,0.0,0.00018]
[1778630382451,79.22,80484.08,0.11,0.0,0.0,0.00018]
[1778630388493,79.22,80483.66,0.11,0.0,0.0,0.00018]
[1778630394535,79.22,80483.39,0.11,0.0,0.0,0.00018]
[1778630400577,79.22,80483.63,0.11,0.0,0.0,0.00018]
[1778630404605,79.22,80482.91,0.11,0.0,0.0,0.00018]
[1778630409641,79.22,80487.74,0.11,0.0,0.0,0.00018]
[1778630414675,79.22,80483.47,0.11,0.0,0.0,0.00018]
[1778630419711,79.22,80488.87,0.11,0.0,0.0,0.00018]
[1778630422732,79.22,80499.24,0.11,0.0,0.0,0.00018]
[1778630427768,79.22,80511.91,0.11,0.0,0.0,0.00017]
[1778630430789,79.22,80502.8,0.11,0.0,0.0,0.00017]
[1778630431796,79.22,80501.55,0.11,0.0,0.0,0.00017]
[1778630436834,79.22,80500.74,0.11,0.0,0.0,0.00017]
[1778630441866,79.22,80509.67,0.11,0.0,0.0,0.00017]
[1778630446901,79.22,80507.76,0.11,0.0,0.0,0.00017]
[1778630451936,79.22,80507.64,0.11,0.0,0.0,0.00017]
[1778630456971,79.22,80508.95,0.11,0.0,0.0,0.00017]
[1778630462007,79.22,80510.66,0.11,0.0,0.0,0.00017]
[1778630468050,79.22,80511.5,0.11,0.0,0.0,0.00017]
[1778630473085,79.22,80511.4,0.11,0.0,0.0,0.00017]
[1778630478119,79.22,80516.82,0.11,0.0,0.0,0.00016]
[1778630483158,79.22,80518.71,0.11,0.0,0.0,0.00016]
[1778630488192,79.22,80520.05,0.11,0.0,0.0,0.00016]
[1778630491217,79.22,80520.13,0.11,0.0,0.0,0.00016]
[1778630496252,79.22,80516.06,0.11,0.0,0.0,0.00016]
[1778630501289,79.22,80509.55,0.11,0.0,0.0,0.00016]
[1778630506322,79.22,80507.56,0.11,0.0,0.0,0.00016]
[1778630507329,79.22,80498.97,0.11,0.0,0.0,0.00017]
[1778630512365,79.22,80494.71,0.11,0.0,0.0,0.00017]
[1778630517398,79.22,80491.36,0.11,0.0,0.0,0.00017]
[1778630521455,79.22,80481.15,0.11,0.0,0.0,0.00018]
[1778630523458,79.22,80464.86,0.11,0.0,0.0,0.00018]
[1778630524460,79.22,80452.49,0.11,0.0,0.0,0.00019]
[1778630525466,79.22,80440.49,0.11,0.0,0.0,0.00019]
[1778630530501,79.22,80439.24,0.11,0.0,0.0,0.00019]
[1778630534529,79.22,80450.43,0.11,0.0,0.0,0.00019]
[1778630537551,79.22,80459.62,0.11,0.0,0.0,0.00018]
[1778630542586,79.22,80461.61,0.11,0.0,0.0,0.00018]
[1778630547624,79.22,80453.88,0.11,0.0,0.0,0.00019]
[1778630548628,79.22,80446.54,0.11,0.0,0.0,0.00019]
[1778630549635,79.22,80439.22,0.11,0.0,0.0,0.00019]
[1778630551649,79.22,80437.07,0.11,0.0,0.0,0.00019]
[1778630558250,79.22,80436.54,0.11,0.0,0.0,0.00019]
[1778630558255,79.22,80437.11,0.11,0.0,0.0,0.00019]
[1778630559719,79.22,80437.11,0.11,0.0,0.0,0.00019]
[1778630559799,79.22,80438.06,0.11,0.0,0.0,0.00019]
[1778630565747,79.22,80435.93,0.11,0.0,0.0,0.00019]
[1778630571790,79.22,80441.31,0.11,0.0,0.0,0.00019]
[1778630573804,79.22,80433.72,0.11,0.0,0.0,0.00019]
[1778630578841,79.22,80431.24,0.11,0.0,0.0,0.00019]
[1778630583877,79.22,80425.24,0.11,0.0,0.0,0.0002]
[1778630588911,79.22,80419.91,0.11,0.0,0.0,0.0002]
[1778630593946,79.22,80411.99,0.11,0.0,0.0,0.0002]
[1778630600479,79.22,80412.47,0.11,0.0,0.0,0.0002]
[1778630606036,79.22,80407.8,0.11,0.0,0.0,0.0002]
[1778630611070,79.22,80404.62,0.11,0.0,0.0,0.0002]
[1778630614091,79.22,80415.19,0.11,0.0,0.0,0.0002]
[1778630619126,79.22,80413.33,0.11,0.0,0.0,0.0002]
[1778630624161,79.22,80404.96,0.11,0.0,0.0,0.0002]
[1778630629196,79.22,80402.0,0.11,0.0,0.0,0.0002]
[1778630634232,79.22,80407.22,0.11,0.0,0.0,0.0002]
[1778630637252,79.22,80399.36,0.11,0.0,0.0,0.0002]
[1778630640759,79.22,80409.75,0.11,0.0,0.0,0.0002]
[1778630646314,79.22,80413.44,0.11,0.0,0.0,0.0002]
[1778630651350,79.22,80417.03,0.11,0.0,0.0,0.0002]
[1778630656384,79.22,80412.34,0.11,0.0,0.0,0.0002]
[1778630661419,79.22,80413.9,0.11,0.0,0.0,0.0002]
[1778630666455,79.22,80414.14,0.11,0.0,0.0,0.0002]
[1778630671490,79.22,80416.11,0.11,0.0,0.0,0.00019]
[1778630676525,79.22,80415.57,0.11,0.0,0.0,0.00019]
[1778630681566,79.22,80418.33,0.11,0.0,0.0,0.00019]
[1778630684586,79.22,80426.86,0.11,0.0,0.0,0.00019]
[1778630689621,79.22,80430.9,0.11,0.0,0.0,0.00018]
[1778630694655,79.22,80437.73,0.11,0.0,0.0,0.00018]
[1778630698064,79.22,80442.79,0.11,0.0,0.0,0.00018]
[1778630698777,79.22,80442.79,0.11,0.0,0.0,0.00018]
[1778630704727,79.22,80450.98,0.11,0.0,0.0,0.00018]
[1778630709761,79.22,80451.94,0.11,0.0,0.0,0.00018]
[1778630714798,79.22,80455.78,0.11,0.0,0.0,0.00017]
[1778630718825,79.22,80466.32,0.11,0.0,0.0,0.00017]
[1778630722864,79.22,80476.51,0.11,0.0,0.0,0.00017]
[1778630723866,79.22,80484.17,0.11,0.0,0.0,0.00016]
[1778630728894,79.22,80483.92,0.11,0.0,0.0,0.00016]
[1778630731416,79.22,80483.31,0.11,0.0,0.0,0.00016]
[1778630734936,79.22,80473.69,0.11,0.0,0.0,0.00016]
[1778630739971,79.22,80467.35,0.11,0.0,0.0,0.00016]
[1778630745012,79.22,80468.25,0.11,0.0,0.0,0.00016]
[1778630750041,79.22,80468.83,0.11,0.0,0.0,0.00016]
[1778630755076,79.22,80463.66,0.11,0.0,0.0,0.00017]
[1778630760124,79.22,80457.88,0.11,0.0,0.0,0.00017]
[1778630765149,79.22,80458.56,0.11,0.0,0.0,0.00017]
[1778630770182,79.22,80459.07,0.11,0.0,0.0,0.00017]
[1778630775219,79.22,80459.7,0.11,0.0,0.0,0.00017]
[1778630781781,79.22,80458.63,0.11,0.0,0.0,0.00017]
[1778630787302,79.22,80456.25,0.11,0.0,0.0,0.00017]
[1778630791851,79.22,80453.57,0.11,0.0,0.0,0.00017]
[1778630794351,79.22,80445.23,0.11,0.0,0.0,0.00017]
[1778630799387,79.22,80449.15,0.11,0.0,0.0,0.00017]
[1778630804423,79.22,80450.2,0.11,0.0,0.0,0.00017]
[1778630809458,79.22,80453.63,0.11,0.0,0.0,0.00017]
[1778630814493,79.22,80455.67,0.11,0.0,0.0,0.00017]
[1778630820535,79.22,80455.44,0.11,0.0,0.0,0.00017]
[1778630825571,79.22,80461.06,0.11,0.0,0.0,0.00016]
[1778630830605,79.22,80462.47,0.11,0.0,0.0,0.00016]
[1778630835641,79.22,80465.87,0.11,0.0,0.0,0.00016]
[1778630840675,79.22,80470.13,0.11,0.0,0.0,0.00016]
[1778630845711,79.22,80474.71,0.11,0.0,0.0,0.00016]
[1778630847724,79.22,80482.21,0.11,0.0,0.0,0.00016]
[1778630852759,79.22,80473.4,0.11,0.0,0.0,0.00015]
[1778630857794,79.22,80472.38,0.11,0.0,0.0,0.00016]
[1778630862829,79.22,80471.14,0.11,0.0,0.0,0.00016]
[1778630869878,79.22,80467.46,0.11,0.0,0.0,0.00016]
[1778630874913,79.22,80469.13,0.11,0.0,0.0,0.00016]
[1778630879949,79.22,80472.95,0.11,0.0,0.0,0.00015]
[1778630884985,79.22,80474.22,0.11,0.0,0.0,0.00015]
[1778630888008,79.22,80463.65,0.11,0.0,0.0,0.00016]
[1778630893045,79.22,80462.3,0.11,0.0,0.0,0.00016]
[1778630898077,79.22,80460.32,0.11,0.0,0.0,0.00016]
[1778630903112,79.22,80466.16,0.11,0.0,0.0,0.00016]
[1778630908147,79.22,80466.88,0.11,0.0,0.0,0.00016]
[1778630912700,79.22,80467.77,0.11,0.0,0.0,0.00015]
[1778630918216,79.22,80476.86,0.11,0.0,0.0,0.00015]
[1778630922770,79.22,80485.79,0.11,0.0,0.0,0.00015]
[1778630928287,79.22,80490.35,0.11,0.0,0.0,0.00014]
[1778630933323,79.22,80487.76,0.11,0.0,0.0,0.00015]
[1778630938357,79.22,80486.55,0.11,0.0,0.0,0.00015]
[1778630942910,79.22,80476.24,0.11,0.0,0.0,0.00015]
[1778630948427,79.22,80473.12,0.11,0.0,0.0,0.00015]
[1778630953462,79.22,80476.05,0.11,0.0,0.0,0.00015]
[1778630958498,79.22,80474.71,0.11,0.0,0.0,0.00015]
[1778630963532,79.22,80468.81,0.11,0.0,0.0,0.00015]
[1778630966553,79.22,80457.86,0.11,0.0,0.0,0.00016]
[1778630971588,79.22,80455.89,0.11,0.0,0.0,0.00015]
[1778630976623,79.22,80458.03,0.11,0.0,0.0,0.00015]
[1778630981662,79.22,80456.88,0.11,0.0,0.0,0.00015]
[1778630986695,79.22,80456.44,0.11,0.0,0.0,0.00015]
[1778630988709,79.22,80447.87,0.11,0.0,0.0,0.00016]
[1778630991730,79.22,80440.84,0.11,0.0,0.0,0.00016]
[1778630996766,79.22,80440.46,0.11,0.0,0.0,0.00016]
[1778631001801,79.22,80437.87,0.11,0.0,0.0,0.00016]
[1778631006836,79.22,80438.08,0.11,0.0,0.0,0.00016]
[1778631013402,79.22,80438.15,0.11,0.0,0.0,0.00016]
[1778631023472,79.22,80437.82,0.11,0.0,0.0,0.00016]
[1778631031005,79.22,80438.73,0.11,0.0,0.0,0.00016]
[1778631035032,79.22,80446.43,0.11,0.0,0.0,0.00015]
[1778631040069,79.22,80450.4,0.11,0.0,0.0,0.00015]
[1778631045103,79.22,80452.87,0.11,0.0,0.0,0.00015]
[1778631050138,79.22,80458.25,0.11,0.0,0.0,0.00015]
[1778631055175,79.22,80461.69,0.11,0.0,0.0,0.00015]
[1778631060209,79.22,80461.8,0.11,0.0,0.0,0.00015]
[1778631066251,79.22,80463.93,0.11,0.0,0.0,0.00015]
[1778631070278,79.22,80471.24,0.11,0.0,0.0,0.00014]
[1778631075313,79.22,80467.35,0.11,0.0,0.0,0.00015]
[1778631080350,79.22,80463.93,0.11,0.0,0.0,0.00015]
[1778631082363,79.22,80456.35,0.11,0.0,0.0,0.00015]
[1778631087396,79.22,80460.82,0.11,0.0,0.0,0.00015]
[1778631090418,79.22,80453.78,0.11,0.0,0.0,0.00015]
[1778631091425,79.22,80453.11,0.11,0.0,0.0,0.00015]
[1778631096463,79.22,80449.08,0.11,0.0,0.0,0.00015]
[1778631101497,79.22,80448.73,0.11,0.0,0.0,0.00015]
[1778631106531,79.22,80448.47,0.11,0.0,0.0,0.00015]
[1778631111566,79.22,80448.06,0.11,0.0,0.0,0.00015]
[1778631119622,79.22,80447.85,0.11,0.0,0.0,0.00015]
[1778631124179,79.22,80462.27,0.11,0.0,0.0,0.00014]
[1778631129692,79.22,80465.59,0.11,0.0,0.0,0.00014]
[1778631134727,79.22,80462.92,0.11,0.0,0.0,0.00014]
[1778631139763,79.22,80467.02,0.11,0.0,0.0,0.00014]
[1778631144798,79.22,80467.08,0.11,0.0,0.0,0.00014]
[1778631149832,79.22,80467.04,0.11,0.0,0.0,0.00014]
[1778631151847,79.22,80467.63,0.11,0.0,0.0,0.00014]
[1778631156883,79.22,80467.88,0.11,0.0,0.0,0.00014]
[1778631161916,79.22,80461.62,0.11,0.0,0.0,0.00014]
[1778631164939,79.22,80453.42,0.11,0.0,0.0,0.00014]
[1778631169974,79.22,80454.66,0.11,0.0,0.0,0.00014]
[1778631171988,79.22,80443.04,0.11,0.0,0.0,0.00015]
[1778631177023,79.22,80441.04,0.11,0.0,0.0,0.00015]
[1778631182064,79.22,80439.08,0.11,0.0,0.0,0.00015]
[1778631187100,79.22,80440.59,0.11,0.0,0.0,0.00015]
[1778631192135,79.22,80439.8,0.11,0.0,0.0,0.00015]
[1778631197169,79.22,80439.09,0.11,0.0,0.0,0.00015]
[1778631202204,79.22,80438.61,0.11,0.0,0.0,0.00015]
[1778631208247,79.22,80438.36,0.11,0.0,0.0,0.00015]
[1778631210261,79.22,80429.05,0.11,0.0,0.0,0.00015]
[1778631211268,79.22,80427.73,0.11,0.0,0.0,0.00015]
[1778631214290,79.22,80410.89,0.11,0.0,0.0,0.00016]
[1778631219324,79.22,80405.65,0.11,0.0,0.0,0.00016]
[1778631225366,79.22,80406.07,0.11,0.0,0.0,0.00016]
[1778631230401,79.22,80414.6,0.11,0.0,0.0,0.00015]
[1778631236443,79.22,80421.22,0.11,0.0,0.0,0.00015]
[1778631241478,79.22,80421.55,0.11,0.0,0.0,0.00015]
[1778631246526,79.22,80428.77,0.11,0.0,0.0,0.00015]
[1778631251562,79.22,80429.78,0.11,0.0,0.0,0.00015]
[1778631256598,79.22,80428.64,0.11,0.0,0.0,0.00015]
[1778631261632,79.22,80428.91,0.11,0.0,0.0,0.00015]
[1778631266667,79.22,80427.91,0.11,0.0,0.0,0.00015]
[1778631271711,79.22,80427.06,0.11,0.0,0.0,0.00015]
[1778631276746,79.22,80426.39,0.11,0.0,0.0,0.00015]
[1778631281781,79.22,80425.78,0.11,0.0,0.0,0.00015]
[1778631286816,79.22,80426.33,0.11,0.0,0.0,0.00015]
[1778631291857,79.22,80426.54,0.11,0.0,0.0,0.00015]
[1778631295385,79.22,80438.16,0.11,0.0,0.0,0.00014]
[1778631300925,79.22,80433.84,0.11,0.0,0.0,0.00014]
[1778631302939,79.22,80424.41,0.11,0.0,0.0,0.00015]
[1778631306967,79.22,80433.88,0.11,0.0,0.0,0.00014]
[1778631309067,79.22,80436.41,0.11,0.0,0.0,0.00014]
[1778631309163,79.22,80440.93,0.11,0.0,0.0,0.00014]
[1778631309954,79.22,80440.93,0.11,0.0,0.0,0.00014]
[1778631309988,79.22,80441.06,0.11,0.0,0.0,0.00014]
[1778631315024,79.22,80441.26,0.11,0.0,0.0,0.00014]
[1778631320060,79.22,80441.18,0.11,0.0,0.0,0.00014]
[1778631325096,79.22,80441.37,0.11,0.0,0.0,0.00014]
[1778631330129,79.22,80441.19,0.11,0.0,0.0,0.00014]
[1778631331136,79.22,80441.07,0.11,0.0,0.0,0.00014]
[1778631336172,79.22,80447.63,0.11,0.0,0.0,0.00014]
[1778631341210,79.22,80452.89,0.11,0.0,0.0,0.00013]
[1778631346245,79.22,80457.79,0.11,0.0,0.0,0.00013]
[1778631351279,79.22,80460.77,0.11,0.0,0.0,0.00013]
[1778631356315,79.22,80464.34,0.11,0.0,0.0,0.00013]
[1778631361351,79.22,80466.06,0.11,0.0,0.0,0.00013]
[1778631366386,79.22,80467.29,0.11,0.0,0.0,0.00013]
[1778631371420,79.22,80472.42,0.11,0.0,0.0,0.00013]
[1778631378470,79.22,80474.56,0.11,0.0,0.0,0.00013]
[1778631383504,79.22,80475.33,0.11,0.0,0.0,0.00013]
[1778631390554,79.22,80477.74,0.11,0.0,0.0,0.00013]
[1778631391561,79.22,80477.25,0.11,0.0,0.0,0.00012]
[1778631396595,79.22,80477.19,0.11,0.0,0.0,0.00012]
[1778631403643,79.22,80478.26,0.11,0.0,0.0,0.00012]
[1778631407672,79.22,80498.91,0.11,0.0,0.0,0.00012]
[1778631408678,79.22,80513.4,0.11,0.0,0.0,0.00011]
[1778631413716,79.22,80514.29,0.11,0.0,0.0,0.00011]
[1778631419756,79.22,80515.71,0.11,0.0,0.0,0.00011]
[1778631424792,79.22,80514.97,0.11,0.0,0.0,0.00011]
[1778631426350,79.22,80525.04,0.11,0.0,0.0,0.00011]
[1778631429829,79.22,80513.61,0.11,0.0,0.0,0.00011]
[1778631434861,79.22,80517.23,0.11,0.0,0.0,0.00011]
[1778631439896,79.22,80521.52,0.11,0.0,0.0,0.00011]
[1778631443925,79.22,80528.8,0.11,0.0,0.0,0.00011]
[1778631444932,79.22,80539.39,0.11,0.0,0.0,0.0001]
[1778631449967,79.22,80536.8,0.11,0.0,0.0,0.00011]
[1778631453994,79.22,80532.96,0.11,0.0,0.0,0.0001]
[1778631459034,79.22,80536.64,0.11,0.0,0.0,0.0001]
[1778631464080,79.22,80543.55,0.11,0.0,0.0,0.0001]
[1778631469116,79.22,80544.58,0.11,0.0,0.0,0.0001]
[1778631473143,79.22,80552.24,0.11,0.0,0.0,0.0001]
[1778631478177,79.22,80555.14,0.11,0.0,0.0,0.0001]
[1778631483213,79.22,80549.97,0.11,0.0,0.0,0.0001]
[1778631488251,79.22,80550.97,0.11,0.0,0.0,0.0001]
[1778631493283,79.22,80553.67,0.11,0.0,0.0,0.0001]
[1778631499325,79.22,80555.98,0.11,0.0,0.0,0.0001]
[1778631505371,79.22,80556.34,0.11,0.0,0.0,0.0001]
[1778631510403,79.22,80562.68,0.11,0.0,0.0,0.0001]
[1778631511409,79.22,80561.3,0.11,0.0,0.0,9e-05]
[1778631516444,79.22,80563.37,0.11,0.0,0.0,9e-05]
[1778631521479,79.22,80552.02,0.11,0.0,0.0,0.0001]
[1778631526516,79.22,80549.99,0.11,0.0,0.0,0.0001]
[1778631531549,79.22,80554.05,0.11,0.0,0.0,0.0001]
[1778631532555,79.22,80561.47,0.11,0.0,0.0,9e-05]
[1778631534570,79.22,80572.54,0.11,0.0,0.0,9e-05]
[1778631539607,79.22,80581.58,0.11,0.0,0.0,9e-05]
[1778631541621,79.22,80591.19,0.11,0.0,0.0,9e-05]
[1778631544644,79.22,80601.23,0.11,0.0,0.0,9e-05]
[1778631545649,79.22,80613.14,0.11,0.0,0.0,8e-05]
[1778631546656,79.22,80621.2,0.11,0.0,0.0,8e-05]
[1778631548673,79.22,80613.76,0.11,0.0,0.0,8e-05]
[1778631552699,79.22,80605.97,0.11,0.0,0.0,8e-05]
[1778631557733,79.22,80606.75,0.11,0.0,0.0,8e-05]
[1778631563775,79.22,80606.95,0.11,0.0,0.0,8e-05]
[1778631567342,79.22,80594.24,0.11,0.0,0.0,9e-05]
[1778631571830,79.22,80594.52,0.11,0.0,0.0,8e-05]
[1778631577412,79.22,80586.06,0.11,0.0,0.0,9e-05]
[1778631578880,79.22,80577.36,0.11,0.0,0.0,9e-05]
[1778631583915,79.22,80574.84,0.11,0.0,0.0,9e-05]
[1778631588951,79.22,80575.04,0.11,0.0,0.0,9e-05]
[1778631593985,79.22,80573.47,0.11,0.0,0.0,9e-05]
[1778631599023,79.22,80582.36,0.11,0.0,0.0,9e-05]
[1778631600040,79.22,80592.89,0.11,0.0,0.0,8e-05]
[1778631605065,79.22,80601.57,0.11,0.0,0.0,8e-05]
[1778631610101,79.22,80602.7,0.11,0.0,0.0,8e-05]
[1778631615137,79.22,80599.46,0.11,0.0,0.0,8e-05]
[1778631620172,79.22,80592.85,0.11,0.0,0.0,8e-05]
[1778631625206,79.22,80594.16,0.11,0.0,0.0,8e-05]
[1778631631250,79.22,80591.52,0.11,0.0,0.0,8e-05]
[1778631636284,79.22,80589.95,0.11,0.0,0.0,8e-05]
[1778631637833,79.22,80580.66,0.11,0.0,0.0,9e-05]
[1778631643335,79.22,80576.89,0.11,0.0,0.0,9e-05]
[1778631648369,79.22,80577.83,0.11,0.0,0.0,9e-05]
[1778631653404,79.22,80579.38,0.11,0.0,0.0,9e-05]
[1778631658443,79.22,80581.51,0.11,0.0,0.0,9e-05]
[1778631663475,79.22,80585.19,0.11,0.0,0.0,8e-05]
[1778631668514,79.22,80588.63,0.11,0.0,0.0,8e-05]
[1778631673548,79.22,80590.7,0.11,0.0,0.0,8e-05]
[1778631678583,79.22,80590.32,0.11,0.0,0.0,8e-05]
[1778631683620,79.22,80589.97,0.11,0.0,0.0,8e-05]
[1778631688657,79.22,80586.73,0.11,0.0,0.0,8e-05]
[1778631693691,79.22,80580.15,0.11,0.0,0.0,8e-05]
[1778631698726,79.22,80579.55,0.11,0.0,0.0,8e-05]
[1778631703760,79.22,80579.2,0.11,0.0,0.0,8e-05]
[1778631708795,79.22,80576.07,0.11,0.0,0.0,8e-05]
[1778631709802,79.22,80576.23,0.11,0.0,0.0,8e-05]
[1778631713830,79.22,80575.37,0.11,0.0,0.0,8e-05]
[1778631718865,79.22,80575.02,0.11,0.0,0.0,8e-05]
[1778631723900,79.22,80573.48,0.11,0.0,0.0,8e-05]
[1778631728936,79.22,80572.63,0.11,0.0,0.0,8e-05]
[1778631733971,79.22,80571.2,0.11,0.0,0.0,9e-05]
[1778631739004,79.22,80575.92,0.11,0.0,0.0,8e-05]
[1778631744041,79.22,80579.61,0.11,0.0,0.0,8e-05]
[1778631749077,79.22,80584.42,0.11,0.0,0.0,8e-05]
[1778631751091,79.22,80585.42,0.11,0.0,0.0,8e-05]
[1778631756127,79.22,80592.7,0.11,0.0,0.0,8e-05]
[1778631761162,79.22,80603.92,0.11,0.0,0.0,8e-05]
[1778631766197,79.22,80606.16,0.11,0.0,0.0,8e-05]
[1778631771232,79.22,80604.68,0.11,0.0,0.0,8e-05]
[1778631776269,79.22,80602.72,0.11,0.0,0.0,8e-05]
[1778631781303,79.22,80603.77,0.11,0.0,0.0,8e-05]
[1778631785332,79.22,80610.98,0.11,0.0,0.0,7e-05]
[1778631790366,79.22,80612.93,0.11,0.0,0.0,7e-05]
[1778631795403,79.22,80618.11,0.11,0.0,0.0,7e-05]
[1778631800439,79.22,80620.77,0.11,0.0,0.0,7e-05]
[1778631805474,79.22,80626.74,0.11,0.0,0.0,7e-05]
[1778631809032,79.22,80638.83,0.11,0.0,0.0,7e-05]
[1778631811516,79.22,80646.1,0.11,0.0,0.0,7e-05]
[1778631816551,79.22,80650.61,0.11,0.0,0.0,7e-05]
[1778631821586,79.22,80648.73,0.11,0.0,0.0,7e-05]
[1778631826697,79.22,80644.47,0.11,0.0,0.0,7e-05]
[1778631831731,79.22,80644.96,0.11,0.0,0.0,7e-05]
[1778631836766,79.22,80650.23,0.11,0.0,0.0,7e-05]
[1778631841801,79.22,80652.3,0.11,0.0,0.0,7e-05]
[1778631845830,79.22,80678.41,0.11,0.0,0.0,6e-05]
[1778631848852,79.22,80666.57,0.11,0.0,0.0,6e-05]
[1778631850867,79.22,80654.54,0.11,0.0,0.0,7e-05]
[1778631855901,79.22,80653.8,0.11,0.0,0.0,7e-05]
[1778631860935,79.22,80663.5,0.11,0.0,0.0,6e-05]
[1778631865971,79.22,80665.16,0.11,0.0,0.0,6e-05]
[1778631868992,79.22,80676.33,0.11,0.0,0.0,6e-05]
[1778631870001,79.22,80683.63,0.11,0.0,0.0,6e-05]
[1778631871008,79.22,80687.73,0.11,0.0,0.0,6e-05]
[1778631872017,79.22,80710.38,0.11,0.0,0.0,5e-05]
[1778631877051,79.22,80699.46,0.11,0.0,0.0,6e-05]
[1778631882088,79.22,80696.67,0.11,0.0,0.0,6e-05]
[1778631885108,79.22,80689.15,0.11,0.0,0.0,6e-05]
[1778631890143,79.22,80685.49,0.11,0.0,0.0,6e-05]
[1778631894171,79.22,80695.3,0.11,0.0,0.0,6e-05]
[1778631899681,79.22,80696.07,0.11,0.0,0.0,6e-05]
[1778631903234,79.22,80706.45,0.11,0.0,0.0,6e-05]
[1778631908269,79.22,80713.81,0.11,0.0,0.0,5e-05]
[1778631913305,79.22,80719.21,0.11,0.0,0.0,5e-05]
[1778631918340,79.22,80713.9,0.11,0.0,0.0,5e-05]
[1778631920062,79.22,80713.9,0.11,0.0,0.0,5e-05]
[1778631920101,79.22,80713.37,0.11,0.0,0.0,5e-05]
[1778631920358,79.22,80713.37,0.11,0.0,0.0,5e-05]
[1778631920459,79.22,80713.67,0.11,0.0,0.0,5e-05]
[1778631924382,79.22,80722.57,0.11,0.0,0.0,5e-05]
[1778631929894,79.22,80725.62,0.11,0.0,0.0,5e-05]
[1778631931431,79.22,80727.01,0.11,0.0,0.0,5e-05]
[1778631935459,79.22,80738.14,0.11,0.0,0.0,5e-05]
[1778631940494,79.22,80738.18,0.11,0.0,0.0,5e-05]
[1778631950037,79.22,80730.47,0.11,0.0,0.0,5e-05]
[1778631954595,79.22,80722.78,0.11,0.0,0.0,5e-05]
[1778631956609,79.22,80714.72,0.11,0.0,0.0,5e-05]
[1778631961644,79.22,80723.51,0.11,0.0,0.0,5e-05]
[1778631964667,79.22,80733.54,0.11,0.0,0.0,5e-05]
[1778631970178,79.22,80733.45,0.11,0.0,0.0,5e-05]
[1778631971730,79.22,80726.34,0.11,0.0,0.0,5e-05]
[1778631976764,79.22,80722.86,0.11,0.0,0.0,5e-05]
[1778631981799,79.22,80721.91,0.11,0.0,0.0,5e-05]
[1778631986835,79.22,80718.75,0.11,0.0,0.0,5e-05]
[1778631987841,79.22,80705.47,0.11,0.0,0.0,5e-05]
[1778631991869,79.22,80708.34,0.11,0.0,0.0,5e-05]
[1778631996904,79.22,80709.08,0.11,0.0,0.0,5e-05]
[1778631999929,79.22,80700.8,0.11,0.0,0.0,5e-05]
[1778632004960,79.22,80707.97,0.11,0.0,0.0,5e-05]
[1778632009995,79.22,80708.25,0.11,0.0,0.0,5e-05]
[1778632015035,79.22,80710.94,0.11,0.0,0.0,5e-05]
[1778632020069,79.22,80712.52,0.11,0.0,0.0,5e-05]
[1778632025104,79.22,80712.52,0.11,0.0,0.0,5e-05]
[1778632030140,79.22,80718.15,0.11,0.0,0.0,5e-05]
[1778632035176,79.22,80721.2,0.11,0.0,0.0,5e-05]
[1778632040210,79.22,80714.13,0.11,0.0,0.0,5e-05]
[1778632045245,79.22,80710.2,0.11,0.0,0.0,5e-05]
[1778632050282,79.22,80709.89,0.11,0.0,0.0,5e-05]
[1778632051287,79.22,80709.62,0.11,0.0,0.0,5e-05]
[1778632056322,79.22,80708.46,0.11,0.0,0.0,5e-05]
[1778632061358,79.22,80708.81,0.11,0.0,0.0,5e-05]
[1778632066393,79.22,80714.36,0.11,0.0,0.0,5e-05]
[1778632069413,79.22,80722.13,0.11,0.0,0.0,5e-05]
[1778632073442,79.22,80712.44,0.11,0.0,0.0,5e-05]
[1778632078476,79.22,80708.09,0.11,0.0,0.0,5e-05]
[1778632083512,79.22,80708.36,0.11,0.0,0.0,5e-05]
[1778632088547,79.22,80708.45,0.11,0.0,0.0,5e-05]
[1778632093582,79.22,80707.57,0.11,0.0,0.0,5e-05]
[1778632099623,79.22,80706.42,0.11,0.0,0.0,5e-05]
[1778632104659,79.22,80706.58,0.11,0.0,0.0,5e-05]
[1778632109694,79.22,80706.72,0.11,0.0,0.0,5e-05]
[1778632111168,79.22,80706.49,0.11,0.0,0.0,5e-05]
[1778632113723,79.22,80697.06,0.11,0.0,0.0,5e-05]
[1778632115735,79.22,80688.35,0.11,0.0,0.0,5e-05]
[1778632121240,79.22,80681.93,0.11,0.0,0.0,5e-05]
[1778632125806,79.22,80674.39,0.11,0.0,0.0,5e-05]
[1778632127820,79.22,80666.22,0.11,0.0,0.0,6e-05]
[1778632132858,79.22,80665.53,0.11,0.0,0.0,6e-05]
[1778632137893,79.22,80666.07,0.11,0.0,0.0,6e-05]
[1778632139907,79.22,80674.34,0.11,0.0,0.0,5e-05]
[1778632141922,79.22,80665.21,0.11,0.0,0.0,6e-05]
[1778632146956,79.22,80662.97,0.11,0.0,0.0,6e-05]
[1778632151992,79.22,80651.62,0.11,0.0,0.0,6e-05]
[1778632157027,79.22,80650.65,0.11,0.0,0.0,6e-05]
[1778632162062,79.22,80648.82,0.11,0.0,0.0,6e-05]
[1778632166090,79.22,80640.47,0.11,0.0,0.0,6e-05]
[1778632171126,79.22,80639.19,0.11,0.0,0.0,6e-05]
[1778632174148,79.22,80631.93,0.11,0.0,0.0,6e-05]
[1778632179182,79.22,80634.27,0.11,0.0,0.0,6e-05]
[1778632184217,79.22,80634.71,0.11,0.0,0.0,6e-05]
[1778632189252,79.22,80634.43,0.11,0.0,0.0,6e-05]
[1778632193280,79.22,80642.73,0.11,0.0,0.0,6e-05]
[1778632198326,79.22,80643.37,0.11,0.0,0.0,6e-05]
[1778632203361,79.22,80645.44,0.11,0.0,0.0,6e-05]
[1778632209403,79.22,80644.88,0.11,0.0,0.0,6e-05]
[1778632212425,79.22,80652.15,0.11,0.0,0.0,6e-05]
[1778632217459,79.22,80653.96,0.11,0.0,0.0,6e-05]
[1778632222495,79.22,80651.38,0.11,0.0,0.0,6e-05]
[1778632227532,79.22,80650.97,0.11,0.0,0.0,6e-05]
[1778632229545,79.22,80659.59,0.11,0.0,0.0,5e-05]
[1778632232019,79.22,80658.04,0.11,0.0,0.0,5e-05]
[1778632237602,79.22,80659.15,0.11,0.0,0.0,5e-05]
[1778632243644,79.22,80658.24,0.11,0.0,0.0,5e-05]
[1778632248679,79.22,80658.82,0.11,0.0,0.0,5e-05]
[1778632253714,79.22,80667.23,0.11,0.0,0.0,5e-05]
[1778632258749,79.22,80672.7,0.11,0.0,0.0,5e-05]
[1778632263788,79.22,80682.45,0.11,0.0,0.0,5e-05]
[1778632267812,79.22,80690.54,0.11,0.0,0.0,5e-05]
[1778632272854,79.22,80692.06,0.11,0.0,0.0,5e-05]
[1778632274867,79.22,80679.07,0.11,0.0,0.0,5e-05]
[1778632279904,79.22,80683.53,0.11,0.0,0.0,5e-05]
[1778632284937,79.22,80684.88,0.11,0.0,0.0,5e-05]
[1778632289973,79.22,80683.83,0.11,0.0,0.0,5e-05]
[1778632292441,79.22,80683.34,0.11,0.0,0.0,5e-05]
[1778632299039,79.22,80682.76,0.11,0.0,0.0,5e-05]
[1778632304074,79.22,80683.99,0.11,0.0,0.0,5e-05]
[1778632309109,79.22,80681.48,0.11,0.0,0.0,5e-05]
[1778632313139,79.22,80670.8,0.11,0.0,0.0,5e-05]
[1778632318174,79.22,80668.56,0.11,0.0,0.0,5e-05]
[1778632323210,79.22,80669.36,0.11,0.0,0.0,5e-05]
[1778632328243,79.22,80667.05,0.11,0.0,0.0,5e-05]
[1778632333279,79.22,80668.55,0.11,0.0,0.0,5e-05]
[1778632338314,79.22,80667.72,0.11,0.0,0.0,5e-05]
[1778632343349,79.22,80664.33,0.11,0.0,0.0,5e-05]
[1778632350397,79.22,80663.49,0.11,0.0,0.0,5e-05]
[1778632351405,79.22,80663.54,0.11,0.0,0.0,5e-05]
[1778632356439,79.22,80665.36,0.11,0.0,0.0,5e-05]
[1778632361475,79.22,80665.67,0.11,0.0,0.0,5e-05]
[1778632366510,79.22,80666.49,0.11,0.0,0.0,5e-05]
[1778632372552,79.22,80666.04,0.11,0.0,0.0,5e-05]
[1778632377587,79.22,80667.02,0.11,0.0,0.0,5e-05]
[1778632382622,79.22,80667.22,0.11,0.0,0.0,5e-05]
[1778632385648,79.22,80649.85,0.11,0.0,0.0,5e-05]
[1778632390678,79.22,80647.96,0.11,0.0,0.0,5e-05]
[1778632395713,79.22,80646.51,0.11,0.0,0.0,5e-05]
[1778632400750,79.22,80643.05,0.11,0.0,0.0,5e-05]
[1778632403272,79.22,80654.09,0.11,0.0,0.0,5e-05]
[1778632406789,79.22,80662.93,0.11,0.0,0.0,5e-05]
[1778632411826,79.22,80666.88,0.11,0.0,0.0,5e-05]
[1778632416863,79.22,80653.35,0.11,0.0,0.0,5e-05]
[1778632421897,79.22,80652.07,0.11,0.0,0.0,5e-05]
[1778632427939,79.22,80655.58,0.11,0.0,0.0,5e-05]
[1778632433490,79.22,80649.52,0.11,0.0,0.0,5e-05]
[1778632435995,79.22,80640.62,0.11,0.0,0.0,5e-05]
[1778632441032,79.22,80641.72,0.11,0.0,0.0,5e-05]
[1778632448080,79.22,80640.39,0.11,0.0,0.0,5e-05]
[1778632453629,79.22,80641.06,0.11,0.0,0.0,5e-05]
[1778632459158,79.22,80639.51,0.11,0.0,0.0,5e-05]
[1778632463701,79.22,80631.46,0.11,0.0,0.0,5e-05]
[1778632469228,79.22,80627.93,0.11,0.0,0.0,5e-05]
[1778632471242,79.22,80628.02,0.11,0.0,0.0,5e-05]
[1778632476277,79.22,80629.98,0.11,0.0,0.0,5e-05]
[1778632481312,79.22,80635.32,0.11,0.0,0.0,5e-05]
[1778632487357,79.22,80638.64,0.11,0.0,0.0,5e-05]
[1778632492392,79.22,80639.03,0.11,0.0,0.0,5e-05]
[1778632497427,79.22,80639.47,0.11,0.0,0.0,5e-05]
[1778632502462,79.22,80638.83,0.11,0.0,0.0,5e-05]
[1778632505482,79.22,80645.77,0.11,0.0,0.0,5e-05]
[1778632510517,79.22,80646.15,0.11,0.0,0.0,5e-05]
[1778632515552,79.22,80648.17,0.11,0.0,0.0,5e-05]
[1778632522601,79.22,80648.22,0.11,0.0,0.0,5e-05]
[1778632527636,79.22,80648.6,0.11,0.0,0.0,5e-05]
[1778632531083,79.22,80649.45,0.11,0.0,0.0,5e-05]
[1778632531625,79.22,80649.45,0.11,0.0,0.0,5e-05]
[1778632531669,79.22,80662.52,0.11,0.0,0.0,5e-05]
[1778632534685,79.22,80671.51,0.11,0.0,0.0,4e-05]
[1778632539724,79.22,80671.42,0.11,0.0,0.0,4e-05]
[1778632544756,79.22,80665.94,0.11,0.0,0.0,5e-05]
[1778632551806,79.22,80666.54,0.11,0.0,0.0,5e-05]
[1778632556841,79.22,80666.57,0.11,0.0,0.0,5e-05]
[1778632562884,79.22,80666.0,0.11,0.0,0.0,5e-05]
[1778632566911,79.22,80675.32,0.11,0.0,0.0,4e-05]
[1778632571952,79.22,80676.52,0.11,0.0,0.0,4e-05]
[1778632576981,79.22,80677.31,0.11,0.0,0.0,4e-05]
[1778632583024,79.22,80677.03,0.11,0.0,0.0,4e-05]
[1778632586044,79.22,80685.01,0.11,0.0,0.0,4e-05]
[1778632591079,79.22,80685.03,0.11,0.0,0.0,4e-05]
[1778632596114,79.22,80684.84,0.11,0.0,0.0,4e-05]
[1778632599135,79.22,80677.95,0.11,0.0,0.0,4e-05]
[1778632604697,79.22,80675.16,0.11,0.0,0.0,4e-05]
[1778632610212,79.22,80671.33,0.11,0.0,0.0,4e-05]
[1778632615247,79.22,80671.29,0.11,0.0,0.0,4e-05]
[1778632620282,79.22,80669.97,0.11,0.0,0.0,4e-05]
[1778632625322,79.22,80670.83,0.11,0.0,0.0,4e-05]
[1778632630357,79.22,80674.66,0.11,0.0,0.0,4e-05]
[1778632632371,79.22,80682.84,0.11,0.0,0.0,4e-05]
[1778632637408,79.22,80682.98,0.11,0.0,0.0,4e-05]
[1778632643450,79.22,80687.32,0.11,0.0,0.0,4e-05]
[1778632648485,79.22,80701.07,0.11,0.0,0.0,4e-05]
[1778632649492,79.22,80708.41,0.11,0.0,0.0,4e-05]
[1778632651508,79.22,80710.16,0.11,0.0,0.0,4e-05]
[1778632656554,79.22,80708.39,0.11,0.0,0.0,4e-05]
[1778632661591,79.22,80706.03,0.11,0.0,0.0,4e-05]
[1778632666625,79.22,80707.26,0.11,0.0,0.0,4e-05]
[1778632671660,79.22,80705.7,0.11,0.0,0.0,4e-05]
[1778632676695,79.22,80704.81,0.11,0.0,0.0,4e-05]
[1778632681729,79.22,80703.18,0.11,0.0,0.0,4e-05]
[1778632686765,79.22,80706.18,0.11,0.0,0.0,4e-05]
[1778632693814,79.22,80705.65,0.11,0.0,0.0,4e-05]
[1778632698849,79.22,80703.13,0.11,0.0,0.0,4e-05]
[1778632703884,79.22,80702.5,0.11,0.0,0.0,4e-05]
[1778632708920,79.22,80702.82,0.11,0.0,0.0,4e-05]
[1778632711939,79.22,80704.26,0.11,0.0,0.0,4e-05]
[1778632716976,79.22,80704.5,0.11,0.0,0.0,4e-05]
[1778632722010,79.22,80705.4,0.11,0.0,0.0,4e-05]
[1778632727044,79.22,80705.37,0.11,0.0,0.0,4e-05]
[1778632732080,79.22,80706.16,0.11,0.0,0.0,4e-05]
[1778632738123,79.22,80708.08,0.11,0.0,0.0,4e-05]
[1778632743157,79.22,80708.04,0.11,0.0,0.0,4e-05]
[1778632748192,79.22,80707.7,0.11,0.0,0.0,4e-05]
[1778632753230,79.22,80708.27,0.11,0.0,0.0,4e-05]
[1778632758333,79.22,80708.01,0.11,0.0,0.0,4e-05]
[1778632764374,79.22,80708.08,0.11,0.0,0.0,4e-05]
[1778632769410,79.22,80705.22,0.11,0.0,0.0,4e-05]
[1778632772430,79.22,80705.36,0.11,0.0,0.0,4e-05]
[1778632775899,79.22,80695.01,0.11,0.0,0.0,4e-05]
[1778632781492,79.22,80695.79,0.11,0.0,0.0,4e-05]
[1778632785968,79.22,80718.96,0.11,0.0,0.0,4e-05]
[1778632791568,79.22,80723.47,0.11,0.0,0.0,3e-05]
[1778632796602,79.22,80722.6,0.11,0.0,0.0,3e-05]
[1778632801638,79.22,80720.33,0.11,0.0,0.0,3e-05]
[1778632806674,79.22,80719.76,0.11,0.0,0.0,3e-05]
[1778632811709,79.22,80718.19,0.11,0.0,0.0,4e-05]
[1778632816744,79.22,80716.92,0.11,0.0,0.0,4e-05]
[1778632821779,79.22,80717.62,0.11,0.0,0.0,4e-05]
[1778632826816,79.22,80712.01,0.11,0.0,0.0,4e-05]
[1778632831850,79.22,80712.35,0.11,0.0,0.0,3e-05]
[1778632836886,79.22,80727.97,0.11,0.0,0.0,3e-05]
[1778632841921,79.22,80722.05,0.11,0.0,0.0,3e-05]
[1778632846955,79.22,80721.66,0.11,0.0,0.0,3e-05]
[1778632851991,79.22,80717.21,0.11,0.0,0.0,3e-05]
[1778632857026,79.22,80716.72,0.11,0.0,0.0,3e-05]
[1778632860050,79.22,80724.73,0.11,0.0,0.0,3e-05]
[1778632862061,79.22,80732.02,0.11,0.0,0.0,3e-05]
[1778632867098,79.22,80733.22,0.11,0.0,0.0,3e-05]
[1778632873139,79.22,80734.03,0.11,0.0,0.0,3e-05]
[1778632878175,79.22,80733.81,0.11,0.0,0.0,3e-05]
[1778632881195,79.22,80741.51,0.11,0.0,0.0,3e-05]
[1778632886669,79.22,80747.77,0.11,0.0,0.0,3e-05]
[1778632891265,79.22,80749.54,0.11,0.0,0.0,3e-05]
[1778632896739,79.22,80748.55,0.11,0.0,0.0,3e-05]
[1778632902342,79.22,80747.82,0.11,0.0,0.0,3e-05]
[1778632907395,79.22,80749.07,0.11,0.0,0.0,3e-05]
[1778632909390,79.22,80740.08,0.11,0.0,0.0,3e-05]
[1778632910398,79.22,80732.99,0.11,0.0,0.0,3e-05]
[1778632915445,79.22,80731.34,0.11,0.0,0.0,3e-05]
[1778632918454,79.22,80727.74,0.11,0.0,0.0,3e-05]
[1778632920469,79.22,80727.71,0.11,0.0,0.0,3e-05]
[1778632921706,79.22,80727.71,0.11,0.0,0.0,3e-05]
[1778632921786,79.22,80721.37,0.11,0.0,0.0,3e-05]
[1778632926954,79.22,80724.83,0.11,0.0,0.0,3e-05]
[1778632928736,79.22,80724.83,0.11,0.0,0.0,3e-05]
[1778632928835,79.22,80725.2,0.11,0.0,0.0,3e-05]
[1778632933560,79.22,80717.53,0.11,0.0,0.0,3e-05]
[1778632938596,79.22,80715.48,0.11,0.0,0.0,3e-05]
[1778632943630,79.22,80715.99,0.11,0.0,0.0,3e-05]
[1778632948665,79.22,80718.43,0.11,0.0,0.0,3e-05]
[1778632951686,79.22,80724.31,0.11,0.0,0.0,3e-05]
[1778632957164,79.22,80725.83,0.11,0.0,0.0,3e-05]
[1778632962768,79.22,80727.94,0.11,0.0,0.0,3e-05]
[1778632967803,79.22,80731.88,0.11,0.0,0.0,3e-05]
[1778632973845,79.22,80728.34,0.11,0.0,0.0,3e-05]
[1778632978881,79.22,80730.43,0.11,0.0,0.0,3e-05]
[1778632983915,79.22,80728.69,0.11,0.0,0.0,3e-05]
[1778632988950,79.22,80728.92,0.11,0.0,0.0,3e-05]
[1778632993985,79.22,80732.03,0.11,0.0,0.0,3e-05]
[1778632999021,79.22,80730.26,0.11,0.0,0.0,3e-05]
[1778633004056,79.22,80728.42,0.11,0.0,0.0,3e-05]
[1778633009091,79.22,80728.43,0.11,0.0,0.0,3e-05]
[1778633011105,79.22,80727.11,0.11,0.0,0.0,3e-05]
[1778633016140,79.22,80724.69,0.11,0.0,0.0,3e-05]
[1778633021175,79.22,80719.09,0.11,0.0,0.0,3e-05]
[1778633026212,79.22,80715.62,0.11,0.0,0.0,3e-05]
[1778633031247,79.22,80714.18,0.11,0.0,0.0,3e-05]
[1778633036282,79.22,80714.72,0.11,0.0,0.0,3e-05]
[1778633041320,79.22,80713.04,0.11,0.0,0.0,3e-05]
[1778633046354,79.22,80713.95,0.11,0.0,0.0,3e-05]
[1778633052396,79.22,80712.29,0.11,0.0,0.0,3e-05]
[1778633057865,79.22,80716.67,0.11,0.0,0.0,3e-05]
[1778633064480,79.22,80718.52,0.11,0.0,0.0,3e-05]
[1778633069515,79.22,80714.38,0.11,0.0,0.0,3e-05]
[1778633071529,79.22,80714.19,0.11,0.0,0.0,3e-05]
[1778633076564,79.22,80715.94,0.11,0.0,0.0,3e-05]
[1778633081599,79.22,80716.29,0.11,0.0,0.0,3e-05]
[1778633086634,79.22,80717.41,0.11,0.0,0.0,3e-05]
[1778633091670,79.22,80719.72,0.11,0.0,0.0,3e-05]
[1778633096706,79.22,80721.91,0.11,0.0,0.0,3e-05]
[1778633101739,79.22,80723.4,0.11,0.0,0.0,3e-05]
[1778633106774,79.22,80725.71,0.11,0.0,0.0,3e-05]
[1778633111809,79.22,80725.42,0.11,0.0,0.0,3e-05]
[1778633118287,79.22,80719.1,0.11,0.0,0.0,3e-05]
[1778633121879,79.22,80710.04,0.11,0.0,0.0,3e-05]
[1778633126914,79.22,80706.96,0.11,0.0,0.0,3e-05]
[1778633131951,79.22,80698.76,0.11,0.0,0.0,3e-05]
[1778633135979,79.22,80691.43,0.11,0.0,0.0,3e-05]
[1778633138427,79.22,80682.66,0.11,0.0,0.0,3e-05]
[1778633142065,79.22,80679.98,0.11,0.0,0.0,3e-05]
[1778633142125,79.22,80674.54,0.11,0.0,0.0,3e-05]
[1778633142747,79.22,80674.54,0.11,0.0,0.0,3e-05]
[1778633143031,79.22,80674.54,0.11,0.0,0.0,3e-05]
[1778633148069,79.22,80676.05,0.11,0.0,0.0,3e-05]
[1778633153106,79.22,80678.61,0.11,0.0,0.0,3e-05]
[1778633158141,79.22,80686.19,0.11,0.0,0.0,3e-05]
[1778633163177,79.22,80681.19,0.11,0.0,0.0,3e-05]
[1778633168211,79.22,80686.94,0.11,0.0,0.0,3e-05]
[1778633173246,79.22,80694.92,0.11,0.0,0.0,3e-05]
[1778633178282,79.22,80695.58,0.11,0.0,0.0,3e-05]
[1778633183317,79.22,80699.53,0.11,0.0,0.0,3e-05]
[1778633188352,79.22,80699.09,0.11,0.0,0.0,3e-05]
[1778633191374,79.22,80702.85,0.11,0.0,0.0,3e-05]
[1778633196409,79.22,80696.2,0.11,0.0,0.0,3e-05]
[1778633201443,79.22,80695.61,0.11,0.0,0.0,3e-05]
[1778633206478,79.22,80695.82,0.11,0.0,0.0,3e-05]
[1778633211516,79.22,80695.29,0.11,0.0,0.0,3e-05]
[1778633216549,79.22,80689.8,0.11,0.0,0.0,3e-05]
[1778633221584,79.22,80689.25,0.11,0.0,0.0,3e-05]
[1778633229058,79.22,80690.62,0.11,0.0,0.0,3e-05]
[1778633235681,79.22,80690.77,0.11,0.0,0.0,3e-05]
[1778633244747,79.22,80690.91,0.11,0.0,0.0,3e-05]
[1778633252803,79.22,80688.32,0.11,0.0,0.0,3e-05]
[1778633259274,79.22,80688.24,0.11,0.0,0.0,3e-05]
[1778633264891,79.22,80688.67,0.11,0.0,0.0,3e-05]
[1778633269923,79.22,80685.14,0.11,0.0,0.0,3e-05]
[1778633274958,79.22,80683.95,0.11,0.0,0.0,3e-05]
[1778633279290,79.22,80684.45,0.11,0.0,0.0,3e-05]
[1778633279322,79.22,80688.23,0.11,0.0,0.0,3e-05]
[1778633280495,79.22,80688.23,0.11,0.0,0.0,3e-05]
[1778633281000,79.22,80690.63,0.11,0.0,0.0,3e-05]
[1778633283014,79.22,80699.25,0.11,0.0,0.0,3e-05]
[1778633288049,79.22,80700.41,0.11,0.0,0.0,3e-05]
[1778633291070,79.22,80707.44,0.11,0.0,0.0,3e-05]
[1778633296105,79.22,80704.5,0.11,0.0,0.0,3e-05]
[1778633302147,79.22,80706.39,0.11,0.0,0.0,3e-05]
[1778633306175,79.22,80705.7,0.11,0.0,0.0,3e-05]
[1778633311211,79.22,80701.91,0.11,0.0,0.0,3e-05]
[1778633316245,79.22,80702.84,0.11,0.0,0.0,3e-05]
[1778633321280,79.22,80703.0,0.11,0.0,0.0,3e-05]
[1778633327322,79.22,80702.87,0.11,0.0,0.0,3e-05]
[1778633332358,79.22,80701.65,0.11,0.0,0.0,3e-05]
[1778633337394,79.22,80697.88,0.11,0.0,0.0,3e-05]
[1778633342429,79.22,80696.8,0.11,0.0,0.0,3e-05]
[1778633347464,79.22,80698.58,0.11,0.0,0.0,3e-05]
[1778633352498,79.22,80690.34,0.11,0.0,0.0,3e-05]
[1778633357534,79.22,80687.8,0.11,0.0,0.0,3e-05]
[1778633362569,79.22,80689.96,0.11,0.0,0.0,3e-05]
[1778633367604,79.22,80696.94,0.11,0.0,0.0,3e-05]
[1778633371632,79.22,80700.82,0.11,0.0,0.0,3e-05]
[1778633376670,79.22,80700.86,0.11,0.0,0.0,3e-05]
[1778633381703,79.22,80699.67,0.11,0.0,0.0,3e-05]
[1778633386738,79.22,80698.21,0.11,0.0,0.0,3e-05]
[1778633390188,79.22,80689.48,0.11,0.0,0.0,3e-05]
[1778633395802,79.22,80688.97,0.11,0.0,0.0,3e-05]
[1778633400837,79.22,80685.04,0.11,0.0,0.0,3e-05]
[1778633405871,79.22,80683.41,0.11,0.0,0.0,3e-05]
[1778633408897,79.22,80673.62,0.11,0.0,0.0,3e-05]
[1778633413932,79.22,80667.84,0.11,0.0,0.0,3e-05]
[1778633418967,79.22,80666.75,0.11,0.0,0.0,3e-05]
[1778633423998,79.22,80661.77,0.11,0.0,0.0,3e-05]
[1778633426011,79.22,80654.23,0.11,0.0,0.0,3e-05]
[1778633431046,79.22,80652.02,0.11,0.0,0.0,3e-05]
[1778633436082,79.22,80646.0,0.11,0.0,0.0,3e-05]
[1778633438096,79.22,80634.87,0.11,0.0,0.0,3e-05]
[1778633442124,79.22,80627.69,0.11,0.0,0.0,3e-05]
[1778633447160,79.22,80631.16,0.11,0.0,0.0,3e-05]
[1778633452194,79.22,80635.33,0.11,0.0,0.0,3e-05]
[1778633457230,79.22,80631.31,0.11,0.0,0.0,3e-05]
[1778633462267,79.22,80626.1,0.11,0.0,0.0,3e-05]
[1778633467302,79.22,80632.54,0.11,0.0,0.0,3e-05]
[1778633472338,79.22,80630.14,0.11,0.0,0.0,3e-05]
[1778633477374,79.22,80630.62,0.11,0.0,0.0,3e-05]
[1778633482409,79.22,80633.05,0.11,0.0,0.0,3e-05]
[1778633487446,79.22,80631.85,0.11,0.0,0.0,3e-05]
[1778633492480,79.22,80627.05,0.11,0.0,0.0,3e-05]
[1778633497515,79.22,80628.5,0.11,0.0,0.0,3e-05]
[1778633502551,79.22,80630.22,0.11,0.0,0.0,3e-05]
[1778633507585,79.22,80628.85,0.11,0.0,0.0,3e-05]
[1778633512620,79.22,80628.88,0.11,0.0,0.0,3e-05]
[1778633517655,79.22,80624.67,0.11,0.0,0.0,3e-05]
[1778633523697,79.22,80624.67,0.11,0.0,0.0,3e-05]
[1778633528732,79.22,80623.77,0.11,0.0,0.0,3e-05]
[1778633533768,79.22,80623.97,0.11,0.0,0.0,3e-05]
[1778633536789,79.22,80633.65,0.11,0.0,0.0,3e-05]
[1778633541825,79.22,80640.18,0.11,0.0,0.0,3e-05]
[1778633546859,79.22,80635.04,0.11,0.0,0.0,3e-05]
[1778633551314,79.22,80633.48,0.11,0.0,0.0,3e-05]
[1778633555922,79.22,80625.5,0.11,0.0,0.0,3e-05]
[1778633561384,79.22,80633.49,0.11,0.0,0.0,3e-05]
[1778633565993,79.22,80624.69,0.11,0.0,0.0,3e-05]
[1778633571454,79.22,80614.07,0.11,0.0,0.0,3e-05]
[1778633577068,79.22,80612.8,0.11,0.0,0.0,3e-05]
[1778633582105,79.22,80612.15,0.11,0.0,0.0,3e-05]
[1778633587139,79.22,80612.19,0.11,0.0,0.0,3e-05]
[1778633592174,79.22,80613.31,0.11,0.0,0.0,3e-05]
[1778633597209,79.22,80607.63,0.11,0.0,0.0,3e-05]
[1778633602244,79.22,80608.39,0.11,0.0,0.0,3e-05]
[1778633607278,79.22,80609.51,0.11,0.0,0.0,3e-05]
[1778633611736,79.22,80618.21,0.11,0.0,0.0,3e-05]
[1778633617350,79.22,80624.0,0.11,0.0,0.0,3e-05]
[1778633623392,79.22,80624.26,0.11,0.0,0.0,3e-05]
[1778633629433,79.22,80622.38,0.11,0.0,0.0,3e-05]
[1778633635476,79.22,80622.78,0.11,0.0,0.0,3e-05]
[1778633637490,79.22,80623.98,0.11,0.0,0.0,3e-05]
[1778633641713,79.22,80624.48,0.11,0.0,0.0,3e-05]
[1778633641777,79.22,80625.18,0.11,0.0,0.0,3e-05]
[1778633648764,79.22,80625.11,0.11,0.0,0.0,3e-05]
[1778633648798,79.22,80623.87,0.11,0.0,0.0,3e-05]
[1778633654611,79.22,80623.59,0.11,0.0,0.0,3e-05]
[1778633659646,79.22,80624.18,0.11,0.0,0.0,3e-05]
[1778633664681,79.22,80627.2,0.11,0.0,0.0,3e-05]
[1778633669716,79.22,80631.0,0.11,0.0,0.0,3e-05]
[1778633671730,79.22,80632.46,0.11,0.0,0.0,3e-05]
[1778633676765,79.22,80631.89,0.11,0.0,0.0,3e-05]
[1778633682807,79.22,80631.3,0.11,0.0,0.0,3e-05]
[1778633687842,79.22,80631.02,0.11,0.0,0.0,3e-05]
[1778633692877,79.22,80637.88,0.11,0.0,0.0,3e-05]
[1778633697912,79.22,80642.38,0.11,0.0,0.0,3e-05]
[1778633703954,79.22,80641.76,0.11,0.0,0.0,3e-05]
[1778633709996,79.22,80641.49,0.11,0.0,0.0,3e-05]
[1778633716042,79.22,80640.76,0.11,0.0,0.0,3e-05]
[1778633718053,79.22,80648.51,0.11,0.0,0.0,3e-05]
[1778633722511,79.22,80662.76,0.11,0.0,0.0,3e-05]
[1778633728123,79.22,80672.75,0.11,0.0,0.0,3e-05]
[1778633731144,79.22,80676.76,0.11,0.0,0.0,2e-05]
[1778633737186,79.22,80676.53,0.11,0.0,0.0,2e-05]
[1778633742654,79.22,80677.8,0.11,0.0,0.0,2e-05]
[1778633748263,79.22,80678.46,0.11,0.0,0.0,2e-05]
[1778633753059,79.22,80679.98,0.11,0.0,0.0,2e-05]
[1778633753790,79.22,80683.53,0.11,0.0,0.0,2e-05]
[1778633759340,79.22,80682.83,0.11,0.0,0.0,2e-05]
[1778633764375,79.22,80683.8,0.11,0.0,0.0,2e-05]
[1778633766389,79.22,80692.86,0.11,0.0,0.0,2e-05]
[1778633771424,79.22,80697.47,0.11,0.0,0.0,2e-05]
[1778633776459,79.22,80697.88,0.11,0.0,0.0,2e-05]
[1778633781493,79.22,80700.76,0.11,0.0,0.0,2e-05]
[1778633786529,79.22,80700.61,0.11,0.0,0.0,2e-05]
[1778633794585,79.22,80699.37,0.11,0.0,0.0,2e-05]
[1778633797606,79.22,80699.18,0.11,0.0,0.0,2e-05]
[1778633798713,79.22,80699.18,0.11,0.0,0.0,2e-05]
[1778633798794,79.22,80708.01,0.11,0.0,0.0,2e-05]
[1778633804654,79.22,80708.26,0.11,0.0,0.0,2e-05]
[1778633805456,79.22,80708.26,0.11,0.0,0.0,2e-05]
[1778633805662,79.22,80707.71,0.11,0.0,0.0,2e-05]
[1778633811705,79.22,80708.29,0.11,0.0,0.0,2e-05]
[1778633816740,79.22,80709.04,0.11,0.0,0.0,2e-05]
[1778633821778,79.22,80711.34,0.11,0.0,0.0,2e-05]
[1778633826810,79.22,80713.08,0.11,0.0,0.0,2e-05]
[1778633831845,79.22,80712.9,0.11,0.0,0.0,2e-05]
[1778633836881,79.22,80713.18,0.11,0.0,0.0,2e-05]
[1778633841916,79.22,80715.99,0.11,0.0,0.0,2e-05]
[1778633846950,79.22,80715.69,0.11,0.0,0.0,2e-05]
[1778633851986,79.22,80715.78,0.11,0.0,0.0,2e-05]
[1778633858029,79.22,80715.41,0.11,0.0,0.0,2e-05]
[1778633863064,79.22,80715.93,0.11,0.0,0.0,2e-05]
[1778633868099,79.22,80715.3,0.11,0.0,0.0,2e-05]
[1778633873136,79.22,80716.32,0.11,0.0,0.0,2e-05]
[1778633879176,79.22,80716.42,0.11,0.0,0.0,2e-05]
[1778633884211,79.22,80716.5,0.11,0.0,0.0,2e-05]
[1778633889245,79.22,80716.21,0.11,0.0,0.0,2e-05]
[1778633894281,79.22,80716.0,0.11,0.0,0.0,2e-05]
[1778633899316,79.22,80720.34,0.11,0.0,0.0,2e-05]
[1778633903781,79.22,80708.31,0.11,0.0,0.0,2e-05]
[1778633909391,79.22,80705.86,0.11,0.0,0.0,2e-05]
[1778633912412,79.22,80706.13,0.11,0.0,0.0,2e-05]
[1778633913852,79.22,80696.03,0.11,0.0,0.0,2e-05]
[1778633920469,79.22,80697.52,0.11,0.0,0.0,2e-05]
[1778633925504,79.22,80700.39,0.11,0.0,0.0,2e-05]
[1778633931546,79.22,80701.28,0.11,0.0,0.0,2e-05]
[1778633936580,79.22,80699.93,0.11,0.0,0.0,2e-05]
[1778633941618,79.22,80703.19,0.11,0.0,0.0,2e-05]
[1778633946651,79.22,80703.22,0.11,0.0,0.0,2e-05]
[1778633950679,79.22,80710.09,0.11,0.0,0.0,2e-05]
[1778633955714,79.22,80710.69,0.11,0.0,0.0,2e-05]
[1778633960768,79.22,80714.91,0.11,0.0,0.0,2e-05]
[1778633961774,79.22,80704.53,0.11,0.0,0.0,2e-05]
[1778633962779,79.22,80690.51,0.11,0.0,0.0,2e-05]
[1778633967814,79.22,80693.67,0.11,0.0,0.0,2e-05]
[1778633971842,79.22,80693.81,0.11,0.0,0.0,2e-05]
[1778633976876,79.22,80698.41,0.11,0.0,0.0,2e-05]
[1778633980905,79.22,80708.93,0.11,0.0,0.0,2e-05]
[1778633985941,79.22,80708.31,0.11,0.0,0.0,2e-05]
[1778633990978,79.22,80703.02,0.11,0.0,0.0,2e-05]
[1778633996021,79.22,80705.15,0.11,0.0,0.0,2e-05]
[1778634001056,79.22,80705.55,0.11,0.0,0.0,2e-05]
[1778634006091,79.22,80711.81,0.11,0.0,0.0,2e-05]
[1778634011126,79.22,80715.3,0.11,0.0,0.0,2e-05]
[1778634014147,79.22,80722.36,0.11,0.0,0.0,2e-05]
[1778634017168,79.22,80714.61,0.11,0.0,0.0,2e-05]
[1778634022203,79.22,80712.6,0.11,0.0,0.0,2e-05]
[1778634026231,79.22,80702.53,0.11,0.0,0.0,2e-05]
[1778634031268,79.22,80699.49,0.11,0.0,0.0,2e-05]
[1778634036306,79.22,80695.69,0.11,0.0,0.0,2e-05]
[1778634041336,79.22,80697.2,0.11,0.0,0.0,2e-05]
[1778634046371,79.22,80697.09,0.11,0.0,0.0,2e-05]
[1778634051406,79.22,80699.27,0.11,0.0,0.0,2e-05]
[1778634052413,79.22,80705.99,0.11,0.0,0.0,2e-05]
[1778634057449,79.22,80710.75,0.11,0.0,0.0,2e-05]
[1778634062493,79.22,80711.61,0.11,0.0,0.0,2e-05]
[1778634063496,79.22,80704.66,0.11,0.0,0.0,2e-05]
[1778634068531,79.22,80707.47,0.11,0.0,0.0,2e-05]
[1778634073567,79.22,80706.82,0.11,0.0,0.0,2e-05]
[1778634078600,79.22,80707.12,0.11,0.0,0.0,2e-05]
[1778634085053,79.22,80707.07,0.11,0.0,0.0,2e-05]
[1778634090684,79.22,80707.24,0.11,0.0,0.0,2e-05]
[1778634091692,79.22,80706.57,0.11,0.0,0.0,2e-05]
[1778634096726,79.22,80705.49,0.11,0.0,0.0,2e-05]
[1778634101761,79.22,80705.66,0.11,0.0,0.0,2e-05]
[1778634105194,79.22,80697.46,0.11,0.0,0.0,2e-05]
[1778634110824,79.22,80683.52,0.11,0.0,0.0,2e-05]
[1778634116865,79.22,80680.57,0.11,0.0,0.0,2e-05]
[1778634121902,79.22,80681.31,0.11,0.0,0.0,2e-05]
[1778634126937,79.22,80679.69,0.11,0.0,0.0,2e-05]
[1778634130965,79.22,80672.44,0.11,0.0,0.0,2e-05]
[1778634136000,79.22,80678.56,0.11,0.0,0.0,2e-05]
[1778634141035,79.22,80685.04,0.11,0.0,0.0,2e-05]
[1778634144056,79.22,80692.34,0.11,0.0,0.0,2e-05]
[1778634149092,79.22,80692.55,0.11,0.0,0.0,2e-05]
[1778634151105,79.22,80698.37,0.11,0.0,0.0,2e-05]
[1778634156140,79.22,80699.32,0.11,0.0,0.0,2e-05]
[1778634159162,79.22,80707.57,0.11,0.0,0.0,2e-05]
[1778634164196,79.22,80710.56,0.11,0.0,0.0,2e-05]
[1778634169232,79.22,80714.02,0.11,0.0,0.0,2e-05]
[1778634174266,79.22,80713.87,0.11,0.0,0.0,2e-05]
[1778634178294,79.22,80715.19,0.11,0.0,0.0,2e-05]
[1778634179301,79.22,80715.93,0.11,0.0,0.0,2e-05]
[1778634184336,79.22,80710.22,0.11,0.0,0.0,2e-05]
[1778634189371,79.22,80710.08,0.11,0.0,0.0,2e-05]
[1778634194405,79.22,80710.59,0.11,0.0,0.0,2e-05]
[1778634197427,79.22,80703.88,0.11,0.0,0.0,2e-05]
[1778634202462,79.22,80711.52,0.11,0.0,0.0,2e-05]
[1778634207497,79.22,80714.28,0.11,0.0,0.0,2e-05]
[1778634211525,79.22,80714.25,0.11,0.0,0.0,2e-05]
[1778634216560,79.22,80714.19,0.11,0.0,0.0,2e-05]
[1778634221594,79.22,80715.67,0.11,0.0,0.0,2e-05]
[1778634226629,79.22,80713.8,0.11,0.0,0.0,2e-05]
[1778634232673,79.22,80712.83,0.11,0.0,0.0,2e-05]
[1778634237706,79.22,80709.17,0.11,0.0,0.0,2e-05]
[1778634242742,79.22,80709.1,0.11,0.0,0.0,2e-05]
[1778634247779,79.22,80709.54,0.11,0.0,0.0,2e-05]
[1778634252815,79.22,80709.81,0.11,0.0,0.0,2e-05]
[1778634258857,79.22,80710.15,0.11,0.0,0.0,2e-05]
[1778634264900,79.22,80710.7,0.11,0.0,0.0,2e-05]
[1778634269935,79.22,80712.02,0.11,0.0,0.0,2e-05]
[1778634270942,79.22,80719.96,0.11,0.0,0.0,2e-05]
[1778634271948,79.22,80720.61,0.11,0.0,0.0,2e-05]
[1778634276983,79.22,80721.07,0.11,0.0,0.0,2e-05]
[1778634282018,79.22,80722.22,0.11,0.0,0.0,2e-05]
[1778634287054,79.22,80720.51,0.11,0.0,0.0,2e-05]
[1778634292089,79.22,80719.69,0.11,0.0,0.0,2e-05]
[1778634298132,79.22,80719.09,0.11,0.0,0.0,2e-05]
[1778634303166,79.22,80725.04,0.11,0.0,0.0,2e-05]
[1778634305180,79.22,80732.86,0.11,0.0,0.0,2e-05]
[1778634308202,79.22,80744.33,0.11,0.0,0.0,1e-05]
[1778634313236,79.22,80749.75,0.11,0.0,0.0,1e-05]
[1778634318272,79.22,80752.77,0.11,0.0,0.0,1e-05]
[1778634319281,79.22,80760.46,0.11,0.0,0.0,1e-05]
[1778634321300,79.22,80776.08,0.11,0.0,0.0,1e-05]
[1778634322315,79.22,80784.24,0.11,0.0,0.0,1e-05]
[1778634323310,79.22,80799.51,0.11,0.0,0.0,1e-05]
[1778634324317,79.22,80809.67,0.11,0.0,0.0,1e-05]
[1778634328344,79.22,80802.38,0.11,0.0,0.0,1e-05]
[1778634333379,79.22,80791.02,0.11,0.0,0.0,1e-05]
[1778634336402,79.22,80784.15,0.11,0.0,0.0,1e-05]
[1778634341437,79.22,80784.43,0.11,0.0,0.0,1e-05]
[1778634347479,79.22,80784.32,0.11,0.0,0.0,1e-05]
[1778634348486,79.22,80791.55,0.11,0.0,0.0,1e-05]
[1778634353521,79.22,80791.88,0.11,0.0,0.0,1e-05]
[1778634358557,79.22,80794.15,0.11,0.0,0.0,1e-05]
[1778634363594,79.22,80798.17,0.11,0.0,0.0,1e-05]
[1778634364063,79.22,80798.17,0.11,0.0,0.0,1e-05]
[1778634364438,79.22,80798.17,0.11,0.0,0.0,1e-05]
[1778634373666,79.22,80792.15,0.11,0.0,0.0,1e-05]
[1778634375679,79.22,80784.97,0.11,0.0,0.0,1e-05]
[1778634381720,79.22,80780.1,0.11,0.0,0.0,1e-05]
[1778634386755,79.22,80779.44,0.11,0.0,0.0,1e-05]
[1778634391789,79.22,80781.21,0.11,0.0,0.0,1e-05]
[1778634397293,79.22,80781.27,0.11,0.0,0.0,1e-05]
[1778634403874,79.22,80782.44,0.11,0.0,0.0,1e-05]
[1778634414951,79.22,80782.64,0.11,0.0,0.0,1e-05]
[1778634419986,79.22,80784.27,0.11,0.0,0.0,1e-05]
[1778634422002,79.22,80777.62,0.11,0.0,0.0,1e-05]
[1778634427509,79.22,80768.56,0.11,0.0,0.0,1e-05]
[1778634433095,79.22,80762.17,0.11,0.0,0.0,1e-05]
[1778634439132,79.22,80757.76,0.11,0.0,0.0,1e-05]
[1778634444158,79.22,80755.89,0.11,0.0,0.0,1e-05]
[1778634447656,79.22,80744.54,0.11,0.0,0.0,1e-05]
[1778634451208,79.22,80743.65,0.11,0.0,0.0,1e-05]
[1778634456245,79.22,80744.34,0.11,0.0,0.0,1e-05]
[1778634461280,79.22,80751.73,0.11,0.0,0.0,1e-05]
[1778634466315,79.22,80758.05,0.11,0.0,0.0,1e-05]
[1778634471350,79.22,80757.59,0.11,0.0,0.0,1e-05]
[1778634474371,79.22,80750.77,0.11,0.0,0.0,1e-05]
[1778634479406,79.22,80746.14,0.11,0.0,0.0,1e-05]
[1778634483436,79.22,80757.49,0.11,0.0,0.0,1e-05]
[1778634487461,79.22,80764.44,0.11,0.0,0.0,1e-05]
[1778634492499,79.22,80766.04,0.11,0.0,0.0,1e-05]
[1778634497534,79.22,80768.74,0.11,0.0,0.0,1e-05]
[1778634502568,79.22,80772.67,0.11,0.0,0.0,1e-05]
[1778634507604,79.22,80772.99,0.11,0.0,0.0,1e-05]
[1778634511632,79.22,80771.75,0.11,0.0,0.0,1e-05]
[1778634516675,79.22,80773.73,0.11,0.0,0.0,1e-05]
[1778634521701,79.22,80773.01,0.11,0.0,0.0,1e-05]
[1778634526737,79.22,80771.69,0.11,0.0,0.0,1e-05]
[1778634531772,79.22,80771.32,0.11,0.0,0.0,1e-05]
[1778634536807,79.22,80772.06,0.11,0.0,0.0,1e-05]
[1778634541842,79.22,80776.11,0.11,0.0,0.0,1e-05]
[1778634546878,79.22,80782.75,0.11,0.0,0.0,1e-05]
[1778634551912,79.22,80788.62,0.11,0.0,0.0,1e-05]
[1778634553926,79.22,80799.58,0.11,0.0,0.0,1e-05]
[1778634554934,79.22,80809.22,0.11,0.0,0.0,1e-05]
[1778634559967,79.22,80805.58,0.11,0.0,0.0,1e-05]
[1778634565004,79.22,80807.72,0.11,0.0,0.0,1e-05]
[1778634570039,79.22,80808.84,0.11,0.0,0.0,1e-05]
[1778634571046,79.22,80808.54,0.11,0.0,0.0,1e-05]
[1778634577096,79.22,80808.68,0.11,0.0,0.0,1e-05]
[1778634582124,79.22,80803.78,0.11,0.0,0.0,1e-05]
[1778634587160,79.22,80817.9,0.11,0.0,0.0,1e-05]
[1778634588641,79.22,80829.64,0.11,0.0,0.0,1e-05]
[1778634594220,79.22,80835.34,0.11,0.0,0.0,1e-05]
[1778634599255,79.22,80834.79,0.11,0.0,0.0,1e-05]
[1778634603283,79.22,80842.87,0.11,0.0,0.0,1e-05]
[1778634608323,79.22,80843.02,0.11,0.0,0.0,1e-05]
[1778634611340,79.22,80852.66,0.11,0.0,0.0,1e-05]
[1778634612348,79.22,80862.83,0.11,0.0,0.0,1e-05]
[1778634614361,79.22,80852.54,0.11,0.0,0.0,1e-05]
[1778634619400,79.22,80848.58,0.11,0.0,0.0,1e-05]
[1778634622420,79.22,80839.68,0.11,0.0,0.0,1e-05]
[1778634627455,79.22,80840.2,0.11,0.0,0.0,1e-05]
[1778634630476,79.22,80833.06,0.11,0.0,0.0,1e-05]
[1778634631483,79.22,80832.8,0.11,0.0,0.0,1e-05]
[1778634637532,79.22,80830.53,0.11,0.0,0.0,1e-05]
[1778634642567,79.22,80826.49,0.11,0.0,0.0,1e-05]
[1778634647603,79.22,80833.26,0.11,0.0,0.0,1e-05]
[1778634652638,79.22,80836.87,0.11,0.0,0.0,1e-05]
[1778634657674,79.22,80836.27,0.11,0.0,0.0,1e-05]
[1778634663716,79.22,80848.09,0.11,0.0,0.0,1e-05]
[1778634667744,79.22,80849.64,0.11,0.0,0.0,1e-05]
[1778634672779,79.22,80860.08,0.11,0.0,0.0,1e-05]
[1778634677814,79.22,80868.74,0.11,0.0,0.0,1e-05]
[1778634678826,79.22,80896.35,0.11,0.0,0.0,1e-05]
[1778634679828,79.22,80911.87,0.11,0.0,0.0,1e-05]
[1778634681843,79.22,80904.73,0.11,0.0,0.0,1e-05]
[1778634683884,79.22,80926.8,0.11,0.0,0.0,1e-05]
[1778634685899,79.22,80944.54,0.11,0.0,0.0,1e-05]
[1778634686905,79.22,80952.86,0.11,0.0,0.0,1e-05]
[1778634687914,79.22,80960.03,0.11,0.0,0.0,1e-05]
[1778634691944,79.22,80972.92,0.11,0.0,0.0,1e-05]
[1778634694964,79.22,80981.91,0.11,0.0,0.0,1e-05]
[1778634700009,79.22,80965.46,0.11,0.0,0.0,1e-05]
[1778634701007,79.22,80953.03,0.11,0.0,0.0,1e-05]
[1778634702014,79.22,80946.0,0.11,0.0,0.0,1e-05]
[1778634705034,79.22,80938.1,0.11,0.0,0.0,1e-05]
[1778634710069,79.22,80938.2,0.11,0.0,0.0,1e-05]
[1778634715105,79.22,80930.11,0.11,0.0,0.0,1e-05]
[1778634716123,79.22,80921.16,0.11,0.0,0.0,1e-05]
[1778634718129,79.22,80913.65,0.11,0.0,0.0,1e-05]
[1778634723164,79.22,80918.85,0.11,0.0,0.0,1e-05]
[1778634728199,79.22,80924.25,0.11,0.0,0.0,1e-05]
[1778634732228,79.22,80931.78,0.11,0.0,0.0,1e-05]
[1778634737262,79.22,80929.9,0.11,0.0,0.0,1e-05]
[1778634742300,79.22,80926.86,0.11,0.0,0.0,1e-05]
[1778634747335,79.22,80932.6,0.11,0.0,0.0,1e-05]
[1778634751363,79.22,80933.64,0.11,0.0,0.0,1e-05]
[1778634755395,79.22,80924.9,0.11,0.0,0.0,1e-05]
[1778634760427,79.22,80913.64,0.11,0.0,0.0,1e-05]
[1778634763448,79.22,80920.82,0.11,0.0,0.0,1e-05]
[1778634764456,79.22,80930.75,0.11,0.0,0.0,1e-05]
[1778634766468,79.22,80943.99,0.11,0.0,0.0,1e-05]
[1778634769927,79.22,80959.1,0.11,0.0,0.0,1e-05]
[1778634775533,79.22,80960.45,0.11,0.0,0.0,1e-05]
[1778634780567,79.22,80956.55,0.11,0.0,0.0,1e-05]
[1778634785602,79.22,80954.49,0.11,0.0,0.0,1e-05]
[1778634790067,79.22,80947.6,0.11,0.0,0.0,1e-05]
[1778634795674,79.22,80947.05,0.11,0.0,0.0,1e-05]
[1778634800708,79.22,80943.32,0.11,0.0,0.0,1e-05]
[1778634805742,79.22,80944.78,0.11,0.0,0.0,1e-05]
[1778634810780,79.22,80940.72,0.11,0.0,0.0,1e-05]
[1778634811785,79.22,80938.25,0.11,0.0,0.0,1e-05]
[1778634814807,79.22,80929.23,0.11,0.0,0.0,1e-05]
[1778634820281,79.22,80937.49,0.11,0.0,0.0,1e-05]
[1778634822864,79.22,80944.99,0.11,0.0,0.0,1e-05]
[1778634824878,79.22,80954.39,0.11,0.0,0.0,1e-05]
[1778634826895,79.22,80965.94,0.11,0.0,0.0,1e-05]
[1778634827901,79.22,80972.87,0.11,0.0,0.0,1e-05]
[1778634832938,79.22,80972.5,0.11,0.0,0.0,1e-05]
[1778634835959,79.22,80962.87,0.11,0.0,0.0,1e-05]
[1778634837973,79.22,80970.74,0.11,0.0,0.0,1e-05]
[1778634843008,79.22,80970.43,0.11,0.0,0.0,1e-05]
[1778634848047,79.22,80974.36,0.11,0.0,0.0,1e-05]
[1778634852075,79.22,80966.85,0.11,0.0,0.0,1e-05]
[1778634857113,79.22,80948.49,0.11,0.0,0.0,1e-05]
[1778634862148,79.22,80945.5,0.11,0.0,0.0,1e-05]
[1778634867181,79.22,80942.95,0.11,0.0,0.0,1e-05]
[1778634871209,79.22,80943.05,0.11,0.0,0.0,1e-05]
[1778634876244,79.22,80940.18,0.11,0.0,0.0,1e-05]
[1778634881279,79.22,80942.66,0.11,0.0,0.0,1e-05]
[1778634886314,79.22,80940.91,0.11,0.0,0.0,1e-05]
[1778634891349,79.22,80933.79,0.11,0.0,0.0,1e-05]
[1778634896387,79.22,80932.77,0.11,0.0,0.0,1e-05]
[1778634900844,79.22,80944.78,0.11,0.0,0.0,1e-05]
[1778634904442,79.22,80931.39,0.11,0.0,0.0,1e-05]
[1778634905448,79.22,80913.51,0.11,0.0,0.0,1e-05]
[1778634906456,79.22,80901.39,0.11,0.0,0.0,1e-05]
[1778634910924,79.22,80890.47,0.11,0.0,0.0,1e-05]
[1778634916530,79.22,80886.07,0.11,0.0,0.0,1e-05]
[1778634921560,79.22,80887.42,0.11,0.0,0.0,1e-05]
[1778634926597,79.22,80895.77,0.11,0.0,0.0,1e-05]
[1778634929618,79.22,80902.64,0.11,0.0,0.0,1e-05]
[1778634931629,79.22,80906.89,0.11,0.0,0.0,1e-05]
[1778634936665,79.22,80907.07,0.11,0.0,0.0,1e-05]
[1778634941700,79.22,80903.23,0.11,0.0,0.0,1e-05]
[1778634943714,79.22,80892.7,0.11,0.0,0.0,1e-05]
[1778634946737,79.22,80886.03,0.11,0.0,0.0,1e-05]
[1778634951770,79.22,80881.75,0.11,0.0,0.0,1e-05]
[1778634956805,79.22,80879.46,0.11,0.0,0.0,1e-05]
[1778634961841,79.22,80879.23,0.11,0.0,0.0,1e-05]
[1778634968889,79.22,80875.11,0.11,0.0,0.0,1e-05]
[1778634973924,79.22,80875.95,0.11,0.0,0.0,1e-05]
[1778634975072,79.22,80875.95,0.11,0.0,0.0,1e-05]
[1778634975223,79.22,80875.95,0.11,0.0,0.0,1e-05]
[1778634978960,79.22,80869.11,0.11,0.0,0.0,1e-05]
[1778634983995,79.22,80865.14,0.11,0.0,0.0,1e-05]
[1778634989029,79.22,80866.3,0.11,0.0,0.0,1e-05]
[1778634991488,79.22,80865.72,0.11,0.0,0.0,1e-05]
[1778634997088,79.22,80862.89,0.11,0.0,0.0,1e-05]
[1778635002123,79.22,80860.25,0.11,0.0,0.0,1e-05]
[1778635007158,79.22,80859.65,0.11,0.0,0.0,1e-05]
[1778635010179,79.22,80866.39,0.11,0.0,0.0,1e-05]
[1778635015215,79.22,80870.06,0.11,0.0,0.0,1e-05]
[1778635020251,79.22,80872.52,0.11,0.0,0.0,1e-05]
[1778635025285,79.22,80873.23,0.11,0.0,0.0,1e-05]
[1778635030319,79.22,80873.58,0.11,0.0,0.0,1e-05]
[1778635035354,79.22,80875.72,0.11,0.0,0.0,1e-05]
[1778635040389,79.22,80874.95,0.11,0.0,0.0,1e-05]
[1778635045425,79.22,80870.63,0.11,0.0,0.0,1e-05]
[1778635050463,79.22,80865.2,0.11,0.0,0.0,1e-05]
[1778635051470,79.22,80862.85,0.11,0.0,0.0,1e-05]
[1778635056505,79.22,80860.43,0.11,0.0,0.0,1e-05]
[1778635061539,79.22,80859.98,0.11,0.0,0.0,1e-05]
[1778635066575,79.22,80856.3,0.11,0.0,0.0,1e-05]
[1778635072054,79.22,80855.67,0.11,0.0,0.0,1e-05]
[1778635078659,79.22,80855.49,0.11,0.0,0.0,1e-05]
[1778635082128,79.22,80864.9,0.11,0.0,0.0,1e-05]
[1778635087722,79.22,80867.26,0.11,0.0,0.0,1e-05]
[1778635092199,79.22,80860.41,0.11,0.0,0.0,1e-05]
[1778635093303,79.22,80860.41,0.11,0.0,0.0,1e-05]
[1778635093341,79.22,80860.61,0.11,0.0,0.0,1e-05]
[1778635094647,79.22,80860.61,0.11,0.0,0.0,1e-05]
[1778635094772,79.22,80857.9,0.11,0.0,0.0,1e-05]
[1778635099806,79.22,80854.67,0.11,0.0,0.0,1e-05]
[1778635104841,79.22,80858.3,0.11,0.0,0.0,1e-05]
[1778635105848,79.22,80869.27,0.11,0.0,0.0,1e-05]
[1778635107862,79.22,80858.65,0.11,0.0,0.0,1e-05]
[1778635112339,79.22,80871.57,0.11,0.0,0.0,1e-05]
[1778635117932,79.22,80872.06,0.11,0.0,0.0,1e-05]
[1778635122966,79.22,80868.87,0.11,0.0,0.0,1e-05]
[1778635128007,79.22,80872.17,0.11,0.0,0.0,1e-05]
[1778635133038,79.22,80873.46,0.11,0.0,0.0,1e-05]
[1778635138073,79.22,80871.49,0.11,0.0,0.0,1e-05]
[1778635144115,79.22,80866.58,0.11,0.0,0.0,1e-05]
[1778635147136,79.22,80857.32,0.11,0.0,0.0,1e-05]
[1778635152619,79.22,80856.42,0.11,0.0,0.0,1e-05]
[1778635158218,79.22,80863.97,0.11,0.0,0.0,1e-05]
[1778635163253,79.22,80867.09,0.11,0.0,0.0,1e-05]
[1778635166273,79.22,80878.06,0.11,0.0,0.0,1e-05]
[1778635168287,79.22,80884.73,0.11,0.0,0.0,1e-05]
[1778635171309,79.22,80887.2,0.11,0.0,0.0,1e-05]
[1778635176343,79.22,80894.44,0.11,0.0,0.0,1e-05]
[1778635181378,79.22,80896.71,0.11,0.0,0.0,1e-05]
[1778635186413,79.22,80896.4,0.11,0.0,0.0,1e-05]
[1778635191448,79.22,80897.42,0.11,0.0,0.0,1e-05]
[1778635196488,79.22,80897.65,0.11,0.0,0.0,1e-05]
[1778635201522,79.22,80897.7,0.11,0.0,0.0,1e-05]
[1778635206558,79.22,80906.86,0.11,0.0,0.0,1e-05]
[1778635211592,79.22,80910.41,0.11,0.0,0.0,1e-05]
[1778635216627,79.22,80911.04,0.11,0.0,0.0,1e-05]
[1778635221663,79.22,80913.95,0.11,0.0,0.0,1e-05]
[1778635226697,79.22,80917.69,0.11,0.0,0.0,1e-05]
[1778635232739,79.22,80917.16,0.11,0.0,0.0,1e-05]
[1778635237774,79.22,80917.52,0.11,0.0,0.0,1e-05]
[1778635239788,79.22,80929.25,0.11,0.0,0.0,0.0]
[1778635244823,79.22,80933.91,0.11,0.0,0.0,0.0]
[1778635250643,79.22,80934.45,0.11,0.0,0.0,0.0]
[1778635250688,79.22,80934.86,0.11,0.0,0.0,0.0]
[1778635251394,79.22,80934.86,0.11,0.0,0.0,0.0]
[1778635251495,79.22,80973.35,0.11,0.0,0.0,0.0]
[1778635253336,79.22,81000.92,0.11,0.0,0.0,0.0]
[1778635258524,79.22,81004.65,0.11,0.0,0.0,0.0]
[1778635258628,79.22,81004.26,0.11,0.0,0.0,0.0]
[1778635259652,79.22,81004.26,0.11,0.0,0.0,0.0]
[1778635259674,79.22,81045.73,0.11,0.0,0.0,0.0]
[1778635260949,79.22,81084.29,0.11,0.0,0.0,0.0]
[1778635263979,79.22,81075.74,0.11,0.0,0.0,0.0]
[1778635269009,79.22,81071.6,0.11,0.0,0.0,0.0]
[1778635273478,79.22,81060.47,0.11,0.0,0.0,0.0]
[1778635276061,79.22,81044.83,0.11,0.0,0.0,0.0]
[1778635281095,79.22,81041.18,0.11,0.0,0.0,0.0]
[1778635286130,79.22,81038.86,0.11,0.0,0.0,0.0]
[1778635289151,79.22,81030.45,0.11,0.0,0.0,0.0]
[1778635291172,79.22,81026.03,0.11,0.0,0.0,0.0]
[1778635293618,79.22,81041.06,0.11,0.0,0.0,0.0]
[1778635298214,79.22,81033.41,0.11,0.0,0.0,0.0]
[1778635299221,79.22,81025.63,0.11,0.0,0.0,0.0]
[1778635303688,79.22,81017.67,0.11,0.0,0.0,0.0]
[1778635306270,79.22,81026.86,0.11,0.0,0.0,0.0]
[1778635308284,79.22,81015.19,0.11,0.0,0.0,0.0]
[1778635312311,79.22,81030.49,0.11,0.0,0.0,0.0]
[1778635313758,79.22,81051.77,0.11,0.0,0.0,0.0]
[1778635319361,79.22,81046.11,0.11,0.0,0.0,0.0]
[1778635324399,79.22,81045.69,0.11,0.0,0.0,0.0]
[1778635329432,79.22,81048.43,0.11,0.0,0.0,0.0]
[1778635334469,79.22,81045.4,0.11,0.0,0.0,0.0]
[1778635335477,79.22,81034.14,0.11,0.0,0.0,0.0]
[1778635338497,79.22,81027.13,0.11,0.0,0.0,0.0]
[1778635342525,79.22,81019.84,0.11,0.0,0.0,0.0]
[1778635347557,79.22,81027.2,0.11,0.0,0.0,0.0]
[1778635350579,79.22,81034.11,0.11,0.0,0.0,0.0]
[1778635351586,79.22,81038.26,0.11,0.0,0.0,0.0]
[1778635354607,79.22,81046.04,0.11,0.0,0.0,0.0]
[1778635359644,79.22,81051.1,0.11,0.0,0.0,0.0]
[1778635362665,79.22,81063.33,0.11,0.0,0.0,0.0]
[1778635367703,79.22,81066.22,0.11,0.0,0.0,0.0]
[1778635372738,79.22,81067.55,0.11,0.0,0.0,0.0]
[1778635377773,79.22,81061.13,0.11,0.0,0.0,0.0]
[1778635382808,79.22,81061.78,0.11,0.0,0.0,0.0]
[1778635388850,79.22,81067.32,0.11,0.0,0.0,0.0]
[1778635390866,79.22,81075.73,0.11,0.0,0.0,0.0]
[1778635395903,79.22,81077.1,0.11,0.0,0.0,0.0]
[1778635396910,79.22,81058.53,0.11,0.0,0.0,0.0]
[1778635397916,79.22,81051.42,0.11,0.0,0.0,0.0]
[1778635400968,79.22,81033.77,0.11,0.0,0.0,0.0]
[1778635402962,79.22,81023.48,0.11,0.0,0.0,0.0]
[1778635407994,79.22,81023.74,0.11,0.0,0.0,0.0]
[1778635411018,79.22,81025.34,0.11,0.0,0.0,0.0]
[1778635416050,79.22,81023.99,0.11,0.0,0.0,0.0]
[1778635418069,79.22,81008.87,0.11,0.0,0.0,0.0]
[1778635423099,79.22,81011.78,0.11,0.0,0.0,0.0]
[1778635426120,79.22,81021.98,0.11,0.0,0.0,0.0]
[1778635431155,79.22,81019.71,0.11,0.0,0.0,0.0]
[1778635436190,79.22,81015.37,0.11,0.0,0.0,0.0]
[1778635441225,79.22,81010.24,0.11,0.0,0.0,0.0]
[1778635446260,79.22,81012.08,0.11,0.0,0.0,0.0]
[1778635450288,79.22,81001.99,0.11,0.0,0.0,0.0]
[1778635455324,79.22,80999.9,0.11,0.0,0.0,0.0]
[1778635464882,79.22,81000.8,0.11,0.0,0.0,0.0]
[1778635470428,79.22,81000.53,0.11,0.0,0.0,0.0]
[1778635471436,79.22,81000.73,0.11,0.0,0.0,0.0]
[1778635476471,79.22,80994.86,0.11,0.0,0.0,0.0]
[1778635479492,79.22,81002.65,0.11,0.0,0.0,0.0]
[1778635482514,79.22,81012.37,0.11,0.0,0.0,0.0]
[1778635487548,79.22,81015.88,0.11,0.0,0.0,0.0]
[1778635492583,79.22,81013.21,0.11,0.0,0.0,0.0]
[1778635497618,79.22,81011.19,0.11,0.0,0.0,0.0]
[1778635502653,79.22,81013.99,0.11,0.0,0.0,0.0]
[1778635507691,79.22,81008.1,0.11,0.0,0.0,0.0]
[1778635512725,79.22,81000.47,0.11,0.0,0.0,0.0]
[1778635517760,79.22,80996.76,0.11,0.0,0.0,0.0]
[1778635522795,79.22,80994.52,0.11,0.0,0.0,0.0]
[1778635524812,79.22,80985.82,0.11,0.0,0.0,0.0]
[1778635529847,79.22,80984.37,0.11,0.0,0.0,0.0]
[1778635531862,79.22,80982.62,0.11,0.0,0.0,0.0]
[1778635536896,79.22,80986.34,0.11,0.0,0.0,0.0]
[1778635541931,79.22,80983.0,0.11,0.0,0.0,0.0]
[1778635545959,79.22,80990.08,0.11,0.0,0.0,0.0]
[1778635550998,79.22,80995.02,0.11,0.0,0.0,0.0]
[1778635553009,79.22,81004.04,0.11,0.0,0.0,0.0]
[1778635558043,79.22,81009.44,0.11,0.0,0.0,0.0]
[1778635563080,79.22,81007.98,0.11,0.0,0.0,0.0]
[1778635565092,79.22,81015.53,0.11,0.0,0.0,0.0]
[1778635570129,79.22,81011.81,0.11,0.0,0.0,0.0]
[1778635575654,79.22,81018.4,0.11,0.0,0.0,0.0]
[1778635581204,79.22,81019.85,0.11,0.0,0.0,0.0]
[1778635586064,79.22,81019.36,0.11,0.0,0.0,0.0]
[1778635586722,79.22,81015.68,0.11,0.0,0.0,0.0]
[1778635591275,79.22,81011.74,0.11,0.0,0.0,0.0]
[1778635596310,79.22,81010.81,0.11,0.0,0.0,0.0]
[1778635601348,79.22,81012.48,0.11,0.0,0.0,0.0]
[1778635606379,79.22,81014.74,0.11,0.0,0.0,0.0]
[1778635608394,79.22,81022.8,0.11,0.0,0.0,0.0]
[1778635613430,79.22,81017.53,0.11,0.0,0.0,0.0]
[1778635619471,79.22,81016.39,0.11,0.0,0.0,0.0]
[1778635623500,79.22,81024.97,0.11,0.0,0.0,0.0]
[1778635626007,79.22,81033.47,0.11,0.0,0.0,0.0]
[1778635628535,79.22,81041.89,0.11,0.0,0.0,0.0]
[1778635633570,79.22,81041.35,0.11,0.0,0.0,0.0]
[1778635639613,79.22,81038.52,0.11,0.0,0.0,0.0]
[1778635641626,79.22,81037.53,0.11,0.0,0.0,0.0]
[1778635644647,79.22,81037.12,0.11,0.0,0.0,0.0]
[1778635649682,79.22,81034.85,0.11,0.0,0.0,0.0]
[1778635654717,79.22,81021.48,0.11,0.0,0.0,0.0]
[1778635658745,79.22,81030.84,0.11,0.0,0.0,0.0]
[1778635663781,79.22,81033.13,0.11,0.0,0.0,0.0]
[1778635668815,79.22,81039.01,0.11,0.0,0.0,0.0]
[1778635674857,79.22,81038.5,0.11,0.0,0.0,0.0]
[1778635679892,79.22,81036.92,0.11,0.0,0.0,0.0]
[1778635684927,79.22,81038.98,0.11,0.0,0.0,0.0]
[1778635689963,79.22,81047.34,0.11,0.0,0.0,0.0]
[1778635693990,79.22,81056.14,0.11,0.0,0.0,0.0]
[1778635699027,79.22,81060.35,0.11,0.0,0.0,0.0]
[1778635704060,79.22,81062.31,0.11,0.0,0.0,0.0]
[1778635711109,79.22,81063.43,0.11,0.0,0.0,0.0]
[1778635716144,79.22,81065.14,0.11,0.0,0.0,0.0]
[1778635721179,79.22,81064.24,0.11,0.0,0.0,0.0]
[1778635726221,79.22,81063.25,0.11,0.0,0.0,0.0]
[1778635731250,79.22,81064.46,0.11,0.0,0.0,0.0]
[1778635736779,79.22,81063.85,0.11,0.0,0.0,0.0]
[1778635742329,79.22,81067.69,0.11,0.0,0.0,0.0]
[1778635747365,79.22,81073.28,0.11,0.0,0.0,0.0]
[1778635751393,79.22,81081.24,0.11,0.0,0.0,0.0]
[1778635756922,79.22,81081.4,0.11,0.0,0.0,0.0]
[1778635763478,79.22,81080.51,0.11,0.0,0.0,0.0]
[1778635768512,79.22,81082.34,0.11,0.0,0.0,0.0]
[1778635771533,79.22,81079.97,0.11,0.0,0.0,0.0]
[1778635777061,79.22,81078.82,0.11,0.0,0.0,0.0]
[1778635780595,79.22,81072.0,0.11,0.0,0.0,0.0]
[1778635783620,79.22,81064.72,0.11,0.0,0.0,0.0]
[1778635785631,79.22,81056.37,0.11,0.0,0.0,0.0]
[1778635790666,79.22,81052.95,0.11,0.0,0.0,0.0]
[1778635793687,79.22,81044.95,0.11,0.0,0.0,0.0]
[1778635798722,79.22,81049.74,0.11,0.0,0.0,0.0]
[1778635803757,79.22,81058.8,0.11,0.0,0.0,0.0]
[1778635804764,79.22,81065.44,0.11,0.0,0.0,0.0]
[1778635807272,79.22,81076.49,0.11,0.0,0.0,0.0]
[1778635812819,79.22,81078.73,0.11,0.0,0.0,0.0]
[1778635817855,79.22,81080.71,0.11,0.0,0.0,0.0]
[1778635820884,79.22,81094.95,0.11,0.0,0.0,0.0]
[1778635821891,79.22,81106.25,0.11,0.0,0.0,0.0]
[1778635822897,79.22,81097.21,0.11,0.0,0.0,0.0]
[1778635827933,79.22,81097.11,0.11,0.0,0.0,0.0]
[1778635830954,79.22,81089.82,0.11,0.0,0.0,0.0]
[1778635831961,79.22,81085.18,0.11,0.0,0.0,0.0]
[1778635836998,79.22,81077.95,0.11,0.0,0.0,0.0]
[1778635842040,79.22,81067.61,0.11,0.0,0.0,0.0]
[1778635843048,79.22,81059.5,0.11,0.0,0.0,0.0]
[1778635845063,79.22,81052.8,0.11,0.0,0.0,0.0]
[1778635847077,79.22,81063.8,0.11,0.0,0.0,0.0]
[1778635852112,79.22,81055.21,0.11,0.0,0.0,0.0]
[1778635857147,79.22,81052.81,0.11,0.0,0.0,0.0]
[1778635862182,79.22,81055.19,0.11,0.0,0.0,0.0]
[1778635867217,79.22,81055.6,0.11,0.0,0.0,0.0]
[1778635872258,79.22,81051.63,0.11,0.0,0.0,0.0]
[1778635874268,79.22,81068.69,0.11,0.0,0.0,0.0]
[1778635878318,79.22,81081.89,0.11,0.0,0.0,0.0]
[1778635880317,79.22,81098.8,0.11,0.0,0.0,0.0]
[1778635881323,79.22,81107.27,0.11,0.0,0.0,0.0]
[1778635886357,79.22,81107.21,0.11,0.0,0.0,0.0]
[1778635891392,79.22,81107.21,0.11,0.0,0.0,0.0]
[1778635896426,79.22,81110.39,0.11,0.0,0.0,0.0]
[1778635901463,79.22,81112.33,0.11,0.0,0.0,0.0]
[1778635903482,79.22,81120.76,0.11,0.0,0.0,0.0]
[1778635908522,79.22,81126.79,0.11,0.0,0.0,0.0]
[1778635913553,79.22,81126.08,0.11,0.0,0.0,0.0]
[1778635914559,79.22,81116.66,0.11,0.0,0.0,0.0]
[1778635916573,79.22,81105.49,0.11,0.0,0.0,0.0]
[1778635918053,79.22,81095.21,0.11,0.0,0.0,0.0]
[1778635923631,79.22,81095.8,0.11,0.0,0.0,0.0]
[1778635926652,79.22,81104.59,0.11,0.0,0.0,0.0]
[1778635929674,79.22,81112.23,0.11,0.0,0.0,0.0]
[1778635933701,79.22,81102.59,0.11,0.0,0.0,0.0]
[1778635938738,79.22,81100.87,0.11,0.0,0.0,0.0]
[1778635943775,79.22,81112.36,0.11,0.0,0.0,0.0]
[1778635944779,79.22,81122.8,0.11,0.0,0.0,0.0]
[1778635946793,79.22,81134.04,0.11,0.0,0.0,0.0]
[1778635951829,79.22,81130.12,0.11,0.0,0.0,0.0]
[1778635953843,79.22,81123.3,0.11,0.0,0.0,0.0]
[1778635958335,79.22,81108.89,0.11,0.0,0.0,0.0]
[1778635963912,79.22,81106.6,0.11,0.0,0.0,0.0]
[1778635968946,79.22,81104.84,0.11,0.0,0.0,0.0]
[1778635973982,79.22,81102.68,0.11,0.0,0.0,0.0]
[1778635978475,79.22,81091.95,0.11,0.0,0.0,0.0]
[1778635980031,79.22,81085.45,0.11,0.0,0.0,0.0]
[1778635985065,79.22,81085.92,0.11,0.0,0.0,0.0]
[1778635990101,79.22,81078.81,0.11,0.0,0.0,0.0]
[1778635995134,79.22,81083.81,0.11,0.0,0.0,0.0]
[1778635999163,79.22,81092.32,0.11,0.0,0.0,0.0]
[1778636004197,79.22,81093.86,0.11,0.0,0.0,0.0]
[1778636009234,79.22,81097.4,0.11,0.0,0.0,0.0]
[1778636011248,79.22,81102.01,0.11,0.0,0.0,0.0]
[1778636016282,79.22,81103.6,0.11,0.0,0.0,0.0]
[1778636018297,79.22,81111.9,0.11,0.0,0.0,0.0]
[1778636020310,79.22,81122.36,0.11,0.0,0.0,0.0]
[1778636025345,79.22,81119.11,0.11,0.0,0.0,0.0]
[1778636030384,79.22,81120.66,0.11,0.0,0.0,0.0]
[1778636031391,79.22,81128.72,0.11,0.0,0.0,0.0]
[1778636036428,79.22,81135.27,0.11,0.0,0.0,0.0]
[1778636041461,79.22,81131.47,0.11,0.0,0.0,0.0]
[1778636046497,79.22,81137.38,0.11,0.0,0.0,0.0]
[1778636051531,79.22,81128.24,0.11,0.0,0.0,0.0]
[1778636056566,79.22,81129.93,0.11,0.0,0.0,0.0]
[1778636061601,79.22,81127.02,0.11,0.0,0.0,0.0]
[1778636065628,79.22,81135.29,0.11,0.0,0.0,0.0]
[1778636068650,79.22,81124.78,0.11,0.0,0.0,0.0]
[1778636071674,79.22,81121.4,0.11,0.0,0.0,0.0]
[1778636076706,79.22,81121.29,0.11,0.0,0.0,0.0]
[1778636081741,79.22,81121.14,0.11,0.0,0.0,0.0]
[1778636086778,79.22,81122.3,0.11,0.0,0.0,0.0]
[1778636091813,79.22,81116.64,0.11,0.0,0.0,0.0]
[1778636095844,79.22,81106.05,0.11,0.0,0.0,0.0]
[1778636100882,79.22,81105.15,0.11,0.0,0.0,0.0]
[1778636102890,79.22,81114.52,0.11,0.0,0.0,0.0]
[1778636105913,79.22,81121.72,0.11,0.0,0.0,0.0]
[1778636107927,79.22,81114.14,0.11,0.0,0.0,0.0]
[1778636109389,79.22,81094.38,0.11,0.0,0.0,0.0]
[1778636114975,79.22,81090.6,0.11,0.0,0.0,0.0]
[1778636120011,79.22,81088.28,0.11,0.0,0.0,0.0]
[1778636125045,79.22,81081.65,0.11,0.0,0.0,0.0]
[1778636130079,79.22,81080.21,0.11,0.0,0.0,0.0]
[1778636131087,79.22,81075.77,0.11,0.0,0.0,0.0]
[1778636136121,79.22,81062.26,0.11,0.0,0.0,0.0]
[1778636141157,79.22,81060.87,0.11,0.0,0.0,0.0]
[1778636143171,79.22,81051.66,0.11,0.0,0.0,0.0]
[1778636147199,79.22,81039.21,0.11,0.0,0.0,0.0]
[1778636151227,79.22,81030.33,0.11,0.0,0.0,0.0]
[1778636153241,79.22,81023.66,0.11,0.0,0.0,0.0]
[1778636158276,79.22,81026.71,0.11,0.0,0.0,0.0]
[1778636159755,79.22,81033.78,0.11,0.0,0.0,0.0]
[1778636162303,79.22,81042.46,0.11,0.0,0.0,0.0]
[1778636167342,79.22,81042.93,0.11,0.0,0.0,0.0]
[1778636172377,79.22,81045.55,0.11,0.0,0.0,0.0]
[1778636177413,79.22,81046.36,0.11,0.0,0.0,0.0]
[1778636179426,79.22,81055.13,0.11,0.0,0.0,0.0]
[1778636180433,79.22,81062.71,0.11,0.0,0.0,0.0]
[1778636185468,79.22,81070.17,0.11,0.0,0.0,0.0]
[1778636190504,79.22,81073.6,0.11,0.0,0.0,0.0]
[1778636191512,79.22,81075.19,0.11,0.0,0.0,0.0]
[1778636196550,79.22,81065.85,0.11,0.0,0.0,0.0]
[1778636197065,79.22,81065.85,0.11,0.0,0.0,0.0]
[1778636197558,79.22,81063.22,0.11,0.0,0.0,0.0]
[1778636198149,79.22,81063.22,0.11,0.0,0.0,0.0]
[1778636198565,79.22,81062.23,0.11,0.0,0.0,0.0]
[1778636201585,79.22,81055.6,0.11,0.0,0.0,0.0]
[1778636206620,79.22,81053.49,0.11,0.0,0.0,0.0]
[1778636211656,79.22,81048.96,0.11,0.0,0.0,0.0]
[1778636216692,79.22,81043.79,0.11,0.0,0.0,0.0]
[1778636221726,79.22,81049.94,0.11,0.0,0.0,0.0]
[1778636226761,79.22,81047.65,0.11,0.0,0.0,0.0]
[1778636231796,79.22,81043.11,0.11,0.0,0.0,0.0]
[1778636235824,79.22,81035.64,0.11,0.0,0.0,0.0]
[1778636240328,79.22,81044.62,0.11,0.0,0.0,0.0]
[1778636245895,79.22,81042.55,0.11,0.0,0.0,0.0]
[1778636250398,79.22,81034.79,0.11,0.0,0.0,0.0]
[1778636251936,79.22,81034.1,0.11,0.0,0.0,0.0]
[1778636256971,79.22,81038.97,0.11,0.0,0.0,0.0]
[1778636262006,79.22,81033.01,0.11,0.0,0.0,0.0]
[1778636267041,79.22,81033.58,0.11,0.0,0.0,0.0]
[1778636273083,79.22,81037.56,0.11,0.0,0.0,0.0]
[1778636280610,79.22,81034.77,0.11,0.0,0.0,0.0]
[1778636283153,79.22,81043.15,0.11,0.0,0.0,0.0]
[1778636284160,79.22,81049.98,0.11,0.0,0.0,0.0]
[1778636289195,79.22,81053.51,0.11,0.0,0.0,0.0]
[1778636294230,79.22,81048.88,0.11,0.0,0.0,0.0]
[1778636300753,79.22,81048.06,0.11,0.0,0.0,0.0]
[1778636303293,79.22,81034.65,0.11,0.0,0.0,0.0]
[1778636307321,79.22,81045.91,0.11,0.0,0.0,0.0]
[1778636311349,79.22,81039.7,0.11,0.0,0.0,0.0]
[1778636316385,79.22,81039.67,0.11,0.0,0.0,0.0]
[1778636321419,79.22,81039.05,0.11,0.0,0.0,0.0]
[1778636326454,79.22,81032.07,0.11,0.0,0.0,0.0]
[1778636331491,79.22,81026.74,0.11,0.0,0.0,0.0]
[1778636336527,79.22,81026.54,0.11,0.0,0.0,0.0]
[1778636341562,79.22,81027.14,0.11,0.0,0.0,0.0]
[1778636343577,79.22,81035.84,0.11,0.0,0.0,0.0]
[1778636345590,79.22,81044.79,0.11,0.0,0.0,0.0]
[1778636350625,79.22,81044.52,0.11,0.0,0.0,0.0]
[1778636355660,79.22,81045.7,0.11,0.0,0.0,0.0]
[1778636357679,79.22,81037.22,0.11,0.0,0.0,0.0]
[1778636361701,79.22,81028.39,0.11,0.0,0.0,0.0]
[1778636366737,79.22,81027.51,0.11,0.0,0.0,0.0]
[1778636371438,79.22,81026.9,0.11,0.0,0.0,0.0]
[1778636375801,79.22,81033.91,0.11,0.0,0.0,0.0]
[1778636379829,79.22,81041.08,0.11,0.0,0.0,0.0]
[1778636384864,79.22,81046.82,0.11,0.0,0.0,0.0]
[1778636389899,79.22,81046.15,0.11,0.0,0.0,0.0]
[1778636394934,79.22,81044.5,0.11,0.0,0.0,0.0]
[1778636399969,79.22,81043.43,0.11,0.0,0.0,0.0]
[1778636405012,79.22,81045.02,0.11,0.0,0.0,0.0]
[1778636409035,79.22,81058.81,0.11,0.0,0.0,0.0]
[1778636410042,79.22,81070.37,0.11,0.0,0.0,0.0]
[1778636414070,79.22,81060.52,0.11,0.0,0.0,0.0]
[1778636418098,79.22,81069.57,0.11,0.0,0.0,0.0]
[1778636423135,79.22,81070.15,0.11,0.0,0.0,0.0]
[1778636428169,79.22,81066.74,0.11,0.0,0.0,0.0]
[1778636431861,79.22,81065.31,0.11,0.0,0.0,0.0]
[1778636437232,79.22,81065.63,0.11,0.0,0.0,0.0]
[1778636442268,79.22,81062.23,0.11,0.0,0.0,0.0]
[1778636447303,79.22,81054.96,0.11,0.0,0.0,0.0]
[1778636452338,79.22,81054.5,0.11,0.0,0.0,0.0]
[1778636457374,79.22,81055.63,0.11,0.0,0.0,0.0]
[1778636462409,79.22,81055.7,0.11,0.0,0.0,0.0]
[1778636467444,79.22,81055.55,0.11,0.0,0.0,0.0]
[1778636472479,79.22,81054.65,0.11,0.0,0.0,0.0]
[1778636478525,79.22,81055.12,0.11,0.0,0.0,0.0]
[1778636483601,79.22,81055.06,0.11,0.0,0.0,0.0]
[1778636488635,79.22,81054.56,0.11,0.0,0.0,0.0]
[1778636491656,79.22,81055.74,0.11,0.0,0.0,0.0]
[1778636496692,79.22,81056.15,0.11,0.0,0.0,0.0]
[1778636498706,79.22,81063.33,0.11,0.0,0.0,0.0]
[1778636503741,79.22,81067.15,0.11,0.0,0.0,0.0]
[1778636509782,79.22,81072.25,0.11,0.0,0.0,0.0]
[1778636514817,79.22,81072.64,0.11,0.0,0.0,0.0]
[1778636519853,79.22,81080.99,0.11,0.0,0.0,0.0]
[1778636525894,79.22,81078.0,0.11,0.0,0.0,0.0]
[1778636530930,79.22,81078.91,0.11,0.0,0.0,0.0]
[1778636535965,79.22,81080.8,0.11,0.0,0.0,0.0]
[1778636542006,79.22,81078.91,0.11,0.0,0.0,0.0]
[1778636547042,79.22,81080.01,0.11,0.0,0.0,0.0]
[1778636551071,79.22,81086.87,0.11,0.0,0.0,0.0]
[1778636556106,79.22,81086.99,0.11,0.0,0.0,0.0]
[1778636561140,79.22,81089.63,0.11,0.0,0.0,0.0]
[1778636562147,79.22,81099.16,0.11,0.0,0.0,0.0]
[1778636565170,79.22,81106.84,0.11,0.0,0.0,0.0]
[1778636570203,79.22,81108.12,0.11,0.0,0.0,0.0]
[1778636575239,79.22,81118.39,0.11,0.0,0.0,0.0]
[1778636576246,79.22,81127.85,0.11,0.0,0.0,0.0]
[1778636581281,79.22,81127.55,0.11,0.0,0.0,0.0]
[1778636586316,79.22,81123.65,0.11,0.0,0.0,0.0]
[1778636587323,79.22,81110.85,0.11,0.0,0.0,0.0]
[1778636592990,79.22,81107.93,0.11,0.0,0.0,0.0]
[1778636598400,79.22,81112.05,0.11,0.0,0.0,0.0]
[1778636600415,79.22,81104.26,0.11,0.0,0.0,0.0]
[1778636605449,79.22,81098.76,0.11,0.0,0.0,0.0]
[1778636610484,79.22,81099.67,0.11,0.0,0.0,0.0]
[1778636611492,79.22,81100.0,0.11,0.0,0.0,0.0]
[1778636616526,79.22,81107.96,0.11,0.0,0.0,0.0]
[1778636621562,79.22,81109.13,0.11,0.0,0.0,0.0]
[1778636626596,79.22,81110.87,0.11,0.0,0.0,0.0]
[1778636631631,79.22,81114.36,0.11,0.0,0.0,0.0]
[1778636636666,79.22,81116.81,0.11,0.0,0.0,0.0]
[1778636639687,79.22,81109.95,0.11,0.0,0.0,0.0]
[1778636641701,79.22,81103.41,0.11,0.0,0.0,0.0]
[1778636646736,79.22,81102.59,0.11,0.0,0.0,0.0]
[1778636651772,79.22,81101.28,0.11,0.0,0.0,0.0]
[1778636654795,79.22,81111.35,0.11,0.0,0.0,0.0]
[1778636659828,79.22,81115.25,0.11,0.0,0.0,0.0]
[1778636664863,79.22,81111.14,0.11,0.0,0.0,0.0]
[1778636665870,79.22,81103.5,0.11,0.0,0.0,0.0]
[1778636670906,79.22,81103.26,0.11,0.0,0.0,0.0]
[1778636671914,79.22,81102.39,0.11,0.0,0.0,0.0]
[1778636676949,79.22,81096.65,0.11,0.0,0.0,0.0]
[1778636681984,79.22,81099.31,0.11,0.0,0.0,0.0]
[1778636687018,79.22,81099.99,0.11,0.0,0.0,0.0]
[1778636693061,79.22,81099.03,0.11,0.0,0.0,0.0]
[1778636698096,79.22,81102.25,0.11,0.0,0.0,0.0]
[1778636703135,79.22,81113.72,0.11,0.0,0.0,0.0]
[1778636704141,79.22,81121.03,0.11,0.0,0.0,0.0]
[1778636709174,79.22,81125.37,0.11,0.0,0.0,0.0]
[1778636714209,79.22,81124.91,0.11,0.0,0.0,0.0]
[1778636719244,79.22,81123.59,0.11,0.0,0.0,0.0]
[1778636721261,79.22,81132.86,0.11,0.0,0.0,0.0]
[1778636726294,79.22,81125.83,0.11,0.0,0.0,0.0]
[1778636731328,79.22,81124.46,0.11,0.0,0.0,0.0]
[1778636736363,79.22,81123.68,0.11,0.0,0.0,0.0]
[1778636741398,79.22,81123.45,0.11,0.0,0.0,0.0]
[1778636746435,79.22,81122.02,0.11,0.0,0.0,0.0]
[1778636751474,79.22,81123.25,0.11,0.0,0.0,0.0]
[1778636756507,79.22,81123.06,0.11,0.0,0.0,0.0]
[1778636761543,79.22,81125.42,0.11,0.0,0.0,0.0]
[1778636766579,79.22,81114.07,0.11,0.0,0.0,0.0]
[1778636771613,79.22,81109.47,0.11,0.0,0.0,0.0]
[1778636774260,79.22,81101.29,0.11,0.0,0.0,0.0]
[1778636779672,79.22,81097.52,0.11,0.0,0.0,0.0]
[1778636784707,79.22,81093.48,0.11,0.0,0.0,0.0]
[1778636789744,79.22,81093.21,0.11,0.0,0.0,0.0]
[1778636791757,79.22,81085.97,0.11,0.0,0.0,0.0]
[1778636796791,79.22,81084.52,0.11,0.0,0.0,0.0]
[1778636801826,79.22,81077.25,0.11,0.0,0.0,0.0]
[1778636805854,79.22,81070.69,0.11,0.0,0.0,0.0]
[1778636808069,79.22,81069.3,0.11,0.0,0.0,0.0]
[1778636808171,79.22,81071.53,0.11,0.0,0.0,0.0]
[1778636808499,79.22,81071.53,0.11,0.0,0.0,0.0]
[1778636808875,79.22,81071.38,0.11,0.0,0.0,0.0]
[1778636812907,79.22,81078.33,0.11,0.0,0.0,0.0]
[1778636814921,79.22,81064.68,0.11,0.0,0.0,0.0]
[1778636815557,79.22,81064.68,0.11,0.0,0.0,0.0]
[1778636815927,79.22,81064.47,0.11,0.0,0.0,0.0]
[1778636820964,79.22,81049.99,0.11,0.0,0.0,0.0]
[1778636824992,79.22,81057.3,0.11,0.0,0.0,0.0]
[1778636830027,79.22,81058.86,0.11,0.0,0.0,0.0]
[1778636833049,79.22,81051.86,0.11,0.0,0.0,0.0]
[1778636836847,79.22,81052.69,0.11,0.0,0.0,0.0]
[1778636837077,79.22,81052.25,0.11,0.0,0.0,0.0]
[1778636842113,79.22,81046.27,0.11,0.0,0.0,0.0]
[1778636845133,79.22,81053.73,0.11,0.0,0.0,0.0]
[1778636850168,79.22,81053.89,0.11,0.0,0.0,0.0]
[1778636851175,79.22,81054.24,0.11,0.0,0.0,0.0]
[1778636856210,79.22,81060.1,0.11,0.0,0.0,0.0]
[1778636861246,79.22,81060.62,0.11,0.0,0.0,0.0]
[1778636866281,79.22,81061.1,0.11,0.0,0.0,0.0]
[1778636867288,79.22,81068.17,0.11,0.0,0.0,0.0]
[1778636872327,79.22,81062.27,0.11,0.0,0.0,0.0]
[1778636877361,79.22,81068.62,0.11,0.0,0.0,0.0]
[1778636882397,79.22,81067.42,0.11,0.0,0.0,0.0]
[1778636887433,79.22,81067.21,0.11,0.0,0.0,0.0]
[1778636892466,79.22,81068.94,0.11,0.0,0.0,0.0]
[1778636897501,79.22,81066.84,0.11,0.0,0.0,0.0]
[1778636902537,79.22,81070.68,0.11,0.0,0.0,0.0]
[1778636907262,79.22,81074.87,0.11,0.0,0.0,0.0]
[1778636907348,79.22,81075.44,0.11,0.0,0.0,0.0]
[1778636908257,79.22,81075.44,0.11,0.0,0.0,0.0]
[1778636908273,79.22,81075.71,0.11,0.0,0.0,0.0]
[1778636911599,79.22,81076.25,0.11,0.0,0.0,0.0]
[1778636916634,79.22,81075.55,0.11,0.0,0.0,0.0]
[1778636921669,79.22,81075.8,0.11,0.0,0.0,0.0]
[1778636926704,79.22,81076.9,0.11,0.0,0.0,0.0]
[1778636931740,79.22,81084.42,0.11,0.0,0.0,0.0]
[1778636936775,79.22,81086.92,0.11,0.0,0.0,0.0]
[1778636941811,79.22,81088.79,0.11,0.0,0.0,0.0]
[1778636946846,79.22,81087.73,0.11,0.0,0.0,0.0]
[1778636949867,79.22,81097.14,0.11,0.0,0.0,0.0]
[1778636955521,79.22,81094.7,0.11,0.0,0.0,0.0]
[1778636960944,79.22,81094.0,0.11,0.0,0.0,0.0]
[1778636965978,79.22,81094.41,0.11,0.0,0.0,0.0]
[1778636971014,79.22,81094.94,0.11,0.0,0.0,0.0]
[1778636976057,79.22,81095.69,0.11,0.0,0.0,0.0]
[1778636981092,79.22,81095.49,0.11,0.0,0.0,0.0]
[1778636985120,79.22,81107.29,0.11,0.0,0.0,0.0]
[1778636990156,79.22,81107.23,0.11,0.0,0.0,0.0]
[1778636995189,79.22,81098.4,0.11,0.0,0.0,0.0]
[1778636999219,79.22,81106.87,0.11,0.0,0.0,0.0]
[1778637004253,79.22,81101.91,0.11,0.0,0.0,0.0]
[1778637009288,79.22,81098.36,0.11,0.0,0.0,0.0]
[1778637014323,79.22,81105.17,0.11,0.0,0.0,0.0]
[1778637019357,79.22,81106.06,0.11,0.0,0.0,0.0]
[1778637024393,79.22,81105.87,0.11,0.0,0.0,0.0]
[1778637029428,79.22,81110.8,0.11,0.0,0.0,0.0]
[1778637031442,79.22,81110.92,0.11,0.0,0.0,0.0]
[1778637036478,79.22,81110.09,0.11,0.0,0.0,0.0]
[1778637042521,79.22,81106.55,0.11,0.0,0.0,0.0]
[1778637046549,79.22,81097.96,0.11,0.0,0.0,0.0]
[1778637047555,79.22,81085.68,0.11,0.0,0.0,0.0]
[1778637049569,79.22,81073.25,0.11,0.0,0.0,0.0]
[1778637054604,79.22,81073.31,0.11,0.0,0.0,0.0]
[1778637057625,79.22,81080.52,0.11,0.0,0.0,0.0]
[1778637062662,79.22,81081.92,0.11,0.0,0.0,0.0]
[1778637067695,79.22,81078.65,0.11,0.0,0.0,0.0]
[1778637072732,79.22,81087.17,0.11,0.0,0.0,0.0]
[1778637077792,79.22,81087.0,0.11,0.0,0.0,0.0]
[1778637083839,79.22,81081.14,0.11,0.0,0.0,0.0]
[1778637088861,79.22,81081.12,0.11,0.0,0.0,0.0]
[1778637090877,79.22,81087.88,0.11,0.0,0.0,0.0]
[1778637091882,79.22,81088.48,0.11,0.0,0.0,0.0]
[1778637096508,79.22,81101.15,0.11,0.0,0.0,0.0]
[1778637097924,79.22,81109.26,0.11,0.0,0.0,0.0]
[1778637103967,79.22,81110.74,0.11,0.0,0.0,0.0]
[1778637106578,79.22,81121.39,0.11,0.0,0.0,0.0]
[1778637112022,79.22,81118.01,0.11,0.0,0.0,0.0]
[1778637117057,79.22,81116.13,0.11,0.0,0.0,0.0]
[1778637122094,79.22,81117.92,0.11,0.0,0.0,0.0]
[1778637124107,79.22,81143.2,0.11,0.0,0.0,0.0]
[1778637125114,79.22,81160.4,0.11,0.0,0.0,0.0]
[1778637128136,79.22,81139.26,0.11,0.0,0.0,0.0]
[1778637129142,79.22,81127.05,0.11,0.0,0.0,0.0]
[1778637130149,79.22,81118.63,0.11,0.0,0.0,0.0]
[1778637135184,79.22,81104.99,0.11,0.0,0.0,0.0]
[1778637138207,79.22,81097.38,0.11,0.0,0.0,0.0]
[1778637142234,79.22,81088.44,0.11,0.0,0.0,0.0]
[1778637147269,79.22,81083.97,0.11,0.0,0.0,0.0]
[1778637151297,79.22,81085.61,0.11,0.0,0.0,0.0]
[1778637156333,79.22,81083.17,0.11,0.0,0.0,0.0]
[1778637161368,79.22,81083.3,0.11,0.0,0.0,0.0]
[1778637164390,79.22,81090.79,0.11,0.0,0.0,0.0]
[1778637169426,79.22,81090.33,0.11,0.0,0.0,0.0]
[1778637174461,79.22,81089.41,0.11,0.0,0.0,0.0]
[1778637179499,79.22,81084.13,0.11,0.0,0.0,0.0]
[1778637184533,79.22,81086.33,0.11,0.0,0.0,0.0]
[1778637189568,79.22,81085.68,0.11,0.0,0.0,0.0]
[1778637194603,79.22,81092.54,0.11,0.0,0.0,0.0]
[1778637199638,79.22,81094.68,0.11,0.0,0.0,0.0]
[1778637204673,79.22,81094.61,0.11,0.0,0.0,0.0]
[1778637209709,79.22,81089.76,0.11,0.0,0.0,0.0]
[1778637211723,79.22,81089.24,0.11,0.0,0.0,0.0]
[1778637216757,79.22,81088.55,0.11,0.0,0.0,0.0]
[1778637221792,79.22,81089.1,0.11,0.0,0.0,0.0]
[1778637226828,79.22,81084.46,0.11,0.0,0.0,0.0]
[1778637231861,79.22,81083.02,0.11,0.0,0.0,0.0]
[1778637236898,79.22,81082.55,0.11,0.0,0.0,0.0]
[1778637241932,79.22,81082.02,0.11,0.0,0.0,0.0]
[1778637244952,79.22,81089.35,0.11,0.0,0.0,0.0]
[1778637249988,79.22,81088.85,0.11,0.0,0.0,0.0]
[1778637255035,79.22,81079.94,0.11,0.0,0.0,0.0]
[1778637260060,79.22,81080.92,0.11,0.0,0.0,0.0]
[1778637265094,79.22,81073.96,0.11,0.0,0.0,0.0]
[1778637270129,79.22,81074.97,0.11,0.0,0.0,0.0]
[1778637271136,79.22,81074.43,0.11,0.0,0.0,0.0]
[1778637276171,79.22,81075.58,0.11,0.0,0.0,0.0]
[1778637281207,79.22,81075.84,0.11,0.0,0.0,0.0]
[1778637286242,79.22,81075.99,0.11,0.0,0.0,0.0]
[1778637289265,79.22,81068.4,0.11,0.0,0.0,0.0]
[1778637291278,79.22,81058.55,0.11,0.0,0.0,0.0]
[1778637293293,79.22,81051.27,0.11,0.0,0.0,0.0]
[1778637298327,79.22,81056.15,0.11,0.0,0.0,0.0]
[1778637302355,79.22,81047.86,0.11,0.0,0.0,0.0]
[1778637303362,79.22,81038.76,0.11,0.0,0.0,0.0]
[1778637308397,79.22,81043.35,0.11,0.0,0.0,0.0]
[1778637313432,79.22,81048.31,0.11,0.0,0.0,0.0]
[1778637318466,79.22,81049.15,0.11,0.0,0.0,0.0]
[1778637323504,79.22,81049.54,0.11,0.0,0.0,0.0]
[1778637328537,79.22,81048.7,0.11,0.0,0.0,0.0]
[1778637331558,79.22,81044.24,0.11,0.0,0.0,0.0]
[1778637336593,79.22,81044.65,0.11,0.0,0.0,0.0]
[1778637341628,79.22,81046.59,0.11,0.0,0.0,0.0]
[1778637346663,79.22,81048.71,0.11,0.0,0.0,0.0]
[1778637352704,79.22,81049.78,0.11,0.0,0.0,0.0]
[1778637357740,79.22,81049.76,0.11,0.0,0.0,0.0]
[1778637363782,79.22,81047.4,0.11,0.0,0.0,0.0]
[1778637368818,79.22,81046.28,0.11,0.0,0.0,0.0]
[1778637373852,79.22,81039.35,0.11,0.0,0.0,0.0]
[1778637378887,79.22,81039.29,0.11,0.0,0.0,0.0]
[1778637383922,79.22,81040.59,0.11,0.0,0.0,0.0]
[1778637389964,79.22,81039.95,0.11,0.0,0.0,0.0]
[1778637391978,79.22,81039.13,0.11,0.0,0.0,0.0]
[1778637397017,79.22,81037.95,0.11,0.0,0.0,0.0]
[1778637402052,79.22,81037.25,0.11,0.0,0.0,0.0]
[1778637407087,79.22,81037.12,0.11,0.0,0.0,0.0]
[1778637412125,79.22,81036.36,0.11,0.0,0.0,0.0]
[1778637416157,79.22,81044.61,0.11,0.0,0.0,0.0]
[1778637419062,79.22,81041.27,0.11,0.0,0.0,0.0]
[1778637418805,79.22,81032.72,0.11,0.0,0.0,0.0]
[1778637419266,79.22,81032.72,0.11,0.0,0.0,0.0]
[1778637425215,79.22,81028.96,0.11,0.0,0.0,0.0]
[1778637430250,79.22,81028.8,0.11,0.0,0.0,0.0]
[1778637435285,79.22,81027.1,0.11,0.0,0.0,0.0]
[1778637440320,79.22,81020.93,0.11,0.0,0.0,0.0]
[1778637446362,79.22,81019.24,0.11,0.0,0.0,0.0]
[1778637451397,79.22,81019.28,0.11,0.0,0.0,0.0]
[1778637456432,79.22,81018.89,0.11,0.0,0.0,0.0]
[1778637461467,79.22,81015.19,0.11,0.0,0.0,0.0]
[1778637466501,79.22,81013.83,0.11,0.0,0.0,0.0]
[1778637471537,79.22,81009.32,0.11,0.0,0.0,0.0]
[1778637476572,79.22,81004.57,0.11,0.0,0.0,0.0]
[1778637481607,79.22,81002.65,0.11,0.0,0.0,0.0]
[1778637486643,79.22,80998.64,0.11,0.0,0.0,0.0]
[1778637491678,79.22,80997.12,0.11,0.0,0.0,0.0]
[1778637496712,79.22,80995.33,0.11,0.0,0.0,0.0]
[1778637499733,79.22,80988.68,0.11,0.0,0.0,0.0]
[1778637504767,79.22,80988.45,0.11,0.0,0.0,0.0]
[1778637506782,79.22,80979.3,0.11,0.0,0.0,0.0]
[1778637511817,79.22,80975.25,0.11,0.0,0.0,0.0]
[1778637516853,79.22,80973.91,0.11,0.0,0.0,0.0]
[1778637521887,79.22,80975.68,0.11,0.0,0.0,0.0]
[1778637526926,79.22,80972.77,0.11,0.0,0.0,0.0]
[1778637531962,79.22,80973.49,0.11,0.0,0.0,0.0]
[1778637536997,79.22,80976.21,0.11,0.0,0.0,0.0]
[1778637542038,79.22,80975.52,0.11,0.0,0.0,0.0]
[1778637547072,79.22,80985.9,0.11,0.0,0.0,0.0]
[1778637552110,79.22,80990.57,0.11,0.0,0.0,0.0]
[1778637558151,79.22,80991.09,0.11,0.0,0.0,0.0]
[1778637563187,79.22,80994.77,0.11,0.0,0.0,0.0]
[1778637568222,79.22,80993.46,0.11,0.0,0.0,0.0]
[1778637571242,79.22,80995.89,0.11,0.0,0.0,0.0]
[1778637576279,79.22,80997.56,0.11,0.0,0.0,0.0]
[1778637581319,79.22,80997.38,0.11,0.0,0.0,0.0]
[1778637586352,79.22,80999.13,0.11,0.0,0.0,0.0]
[1778637590025,79.22,80990.27,0.11,0.0,0.0,0.0]
[1778637595411,79.22,80990.38,0.11,0.0,0.0,0.0]
[1778637600447,79.22,80992.59,0.11,0.0,0.0,0.0]
[1778637603477,79.22,80999.54,0.11,0.0,0.0,0.0]
[1778637608502,79.22,81009.85,0.11,0.0,0.0,0.0]
[1778637610171,79.22,81020.29,0.11,0.0,0.0,0.0]
[1778637615555,79.22,81020.66,0.11,0.0,0.0,0.0]
[1778637616558,79.22,81012.29,0.11,0.0,0.0,0.0]
[1778637617565,79.22,81002.62,0.11,0.0,0.0,0.0]
[1778637622600,79.22,81005.58,0.11,0.0,0.0,0.0]
[1778637627635,79.22,81011.21,0.11,0.0,0.0,0.0]
[1778637631663,79.22,81010.1,0.11,0.0,0.0,0.0]
[1778637636698,79.22,81011.2,0.11,0.0,0.0,0.0]
[1778637641733,79.22,81010.5,0.11,0.0,0.0,0.0]
[1778637643746,79.22,81003.68,0.11,0.0,0.0,0.0]
[1778637648783,79.22,81001.15,0.11,0.0,0.0,0.0]
[1778637650800,79.22,80992.29,0.11,0.0,0.0,0.0]
[1778637655831,79.22,80995.08,0.11,0.0,0.0,0.0]
[1778637660866,79.22,80992.43,0.11,0.0,0.0,0.0]
[1778637665901,79.22,80986.84,0.11,0.0,0.0,0.0]
[1778637670936,79.22,80982.29,0.11,0.0,0.0,0.0]
[1778637675971,79.22,80983.27,0.11,0.0,0.0,0.0]
[1778637679999,79.22,80989.8,0.11,0.0,0.0,0.0]
[1778637685035,79.22,80978.18,0.11,0.0,0.0,0.0]
[1778637690070,79.22,80982.86,0.11,0.0,0.0,0.0]
[1778637691076,79.22,80982.4,0.11,0.0,0.0,0.0]
[1778637697118,79.22,80976.92,0.11,0.0,0.0,0.0]
[1778637702154,79.22,80980.35,0.11,0.0,0.0,0.0]
[1778637707188,79.22,80977.86,0.11,0.0,0.0,0.0]
[1778637712222,79.22,80974.6,0.11,0.0,0.0,0.0]
[1778637718265,79.22,80974.3,0.11,0.0,0.0,0.0]
[1778637723300,79.22,80973.6,0.11,0.0,0.0,0.0]
[1778637728335,79.22,80972.73,0.11,0.0,0.0,0.0]
[1778637730349,79.22,80964.99,0.11,0.0,0.0,0.0]
[1778637735384,79.22,80961.26,0.11,0.0,0.0,0.0]
[1778637740419,79.22,80955.86,0.11,0.0,0.0,0.0]
[1778637742433,79.22,80947.54,0.11,0.0,0.0,0.0]
[1778637747469,79.22,80948.41,0.11,0.0,0.0,0.0]
[1778637749482,79.22,80940.5,0.11,0.0,0.0,0.0]
[1778637751156,79.22,80935.03,0.11,0.0,0.0,0.0]
[1778637753513,79.22,80942.38,0.11,0.0,0.0,0.0]
[1778637758547,79.22,80940.29,0.11,0.0,0.0,0.0]
[1778637763585,79.22,80945.12,0.11,0.0,0.0,0.0]
[1778637768621,79.22,80944.32,0.11,0.0,0.0,0.0]
[1778637773654,79.22,80942.3,0.11,0.0,0.0,0.0]
[1778637778690,79.22,80941.88,0.11,0.0,0.0,0.0]
[1778637783725,79.22,80935.98,0.11,0.0,0.0,0.0]
[1778637788791,79.22,80929.25,0.11,0.0,0.0,0.0]
[1778637791438,79.22,80922.18,0.11,0.0,0.0,0.0]
[1778637796847,79.22,80927.22,0.11,0.0,0.0,0.0]
[1778637798861,79.22,80934.36,0.11,0.0,0.0,0.0]
[1778637802889,79.22,80942.34,0.11,0.0,0.0,0.0]
[1778637807923,79.22,80942.32,0.11,0.0,0.0,0.0]
[1778637811951,79.22,80941.91,0.11,0.0,0.0,0.0]
[1778637819000,79.22,80941.25,0.11,0.0,0.0,0.0]
[1778637824036,79.22,80947.89,0.11,0.0,0.0,0.0]
[1778637829071,79.22,80951.82,0.11,0.0,0.0,0.0]
[1778637834106,79.22,80952.17,0.11,0.0,0.0,0.0]
[1778637838135,79.22,80943.71,0.11,0.0,0.0,0.0]
[1778637843171,79.22,80941.6,0.11,0.0,0.0,0.0]
[1778637845191,79.22,80952.23,0.11,0.0,0.0,0.0]
[1778637847201,79.22,80961.82,0.11,0.0,0.0,0.0]
[1778637852235,79.22,80966.59,0.11,0.0,0.0,0.0]
[1778637857271,79.22,80966.4,0.11,0.0,0.0,0.0]
[1778637862307,79.22,80965.17,0.11,0.0,0.0,0.0]
[1778637867345,79.22,80965.35,0.11,0.0,0.0,0.0]
[1778637871373,79.22,80966.05,0.11,0.0,0.0,0.0]
[1778637877415,79.22,80964.94,0.11,0.0,0.0,0.0]
[1778637882451,79.22,80964.37,0.11,0.0,0.0,0.0]
[1778637887486,79.22,80964.2,0.11,0.0,0.0,0.0]
[1778637892521,79.22,80963.8,0.11,0.0,0.0,0.0]
[1778637897556,79.22,80964.15,0.11,0.0,0.0,0.0]
[1778637902591,79.22,80963.92,0.11,0.0,0.0,0.0]
[1778637907625,79.22,80965.95,0.11,0.0,0.0,0.0]
[1778637912661,79.22,80967.04,0.11,0.0,0.0,0.0]
[1778637916690,79.22,80973.87,0.11,0.0,0.0,0.0]
[1778637922359,79.22,80978.43,0.11,0.0,0.0,0.0]
[1778637927767,79.22,80981.24,0.11,0.0,0.0,0.0]
[1778637932429,79.22,80981.56,0.11,0.0,0.0,0.0]
[1778637938845,79.22,80981.48,0.11,0.0,0.0,0.0]
[1778637943881,79.22,80982.44,0.11,0.0,0.0,0.0]
[1778637945896,79.22,80994.82,0.11,0.0,0.0,0.0]
[1778637950933,79.22,80997.41,0.11,0.0,0.0,0.0]
[1778637952576,79.22,81005.03,0.11,0.0,0.0,0.0]
[1778637958988,79.22,81004.51,0.11,0.0,0.0,0.0]
[1778637964022,79.22,81004.72,0.11,0.0,0.0,0.0]
[1778637966036,79.22,81012.59,0.11,0.0,0.0,0.0]
[1778637971071,79.22,81015.32,0.11,0.0,0.0,0.0]
[1778637976110,79.22,81014.46,0.11,0.0,0.0,0.0]
[1778637981142,79.22,81014.88,0.11,0.0,0.0,0.0]
[1778637983156,79.22,81008.47,0.11,0.0,0.0,0.0]
[1778637984164,79.22,80999.21,0.11,0.0,0.0,0.0]
[1778637989199,79.22,81001.96,0.11,0.0,0.0,0.0]
[1778637992220,79.22,81002.07,0.11,0.0,0.0,0.0]
[1778637997259,79.22,81007.2,0.11,0.0,0.0,0.0]
[1778638002290,79.22,81011.76,0.11,0.0,0.0,0.0]
[1778638007325,79.22,81008.67,0.11,0.0,0.0,0.0]
[1778638012360,79.22,81009.38,0.11,0.0,0.0,0.0]
[1778638017395,79.22,81010.81,0.11,0.0,0.0,0.0]
[1778638022430,79.22,81011.54,0.11,0.0,0.0,0.0]
[1778638027466,79.22,81011.67,0.11,0.0,0.0,0.0]
[1778638030064,79.22,81010.97,0.11,0.0,0.0,0.0]
[1778638030587,79.22,81010.97,0.11,0.0,0.0,0.0]
[1778638037535,79.22,81010.75,0.11,0.0,0.0,0.0]
[1778638042569,79.22,81011.64,0.11,0.0,0.0,0.0]
[1778638047608,79.22,81011.76,0.11,0.0,0.0,0.0]
[1778638049624,79.22,81002.5,0.11,0.0,0.0,0.0]
[1778638051636,79.22,80999.94,0.11,0.0,0.0,0.0]
[1778638056671,79.22,81002.51,0.11,0.0,0.0,0.0]
[1778638061707,79.22,81003.6,0.11,0.0,0.0,0.0]
[1778638066741,79.22,81004.65,0.11,0.0,0.0,0.0]
[1778638071776,79.22,81005.64,0.11,0.0,0.0,0.0]
[1778638076811,79.22,81005.77,0.11,0.0,0.0,0.0]
[1778638083493,79.22,81003.48,0.11,0.0,0.0,0.0]
[1778638090525,79.22,81005.52,0.11,0.0,0.0,0.0]
[1778638090623,79.22,81004.83,0.11,0.0,0.0,0.0]
[1778638096955,79.22,81004.74,0.11,0.0,0.0,0.0]
[1778638101989,79.22,81004.74,0.11,0.0,0.0,0.0]
[1778638107024,79.22,81004.45,0.11,0.0,0.0,0.0]
[1778638112060,79.22,81004.61,0.11,0.0,0.0,0.0]
[1778638113707,79.22,81013.02,0.11,0.0,0.0,0.0]
[1778638118105,79.22,81023.28,0.11,0.0,0.0,0.0]
[1778638123777,79.22,81021.94,0.11,0.0,0.0,0.0]
[1778638127169,79.22,81010.69,0.11,0.0,0.0,0.0]
[1778638132203,79.22,81018.93,0.11,0.0,0.0,0.0]
[1778638137238,79.22,81022.15,0.11,0.0,0.0,0.0]
[1778638138245,79.22,81028.87,0.11,0.0,0.0,0.0]
[1778638143281,79.22,81032.25,0.11,0.0,0.0,0.0]
[1778638148315,79.22,81030.0,0.11,0.0,0.0,0.0]
[1778638153351,79.22,81029.67,0.11,0.0,0.0,0.0]
[1778638159394,79.22,81029.83,0.11,0.0,0.0,0.0]
[1778638161407,79.22,81036.73,0.11,0.0,0.0,0.0]
[1778638164429,79.22,81029.72,0.11,0.0,0.0,0.0]
[1778638169464,79.22,81025.65,0.11,0.0,0.0,0.0]
[1778638171479,79.22,81025.55,0.11,0.0,0.0,0.0]
[1778638176514,79.22,81019.7,0.11,0.0,0.0,0.0]
[1778638181547,79.22,81020.0,0.11,0.0,0.0,0.0]
[1778638186583,79.22,81022.58,0.11,0.0,0.0,0.0]
[1778638190612,79.22,81030.65,0.11,0.0,0.0,0.0]
[1778638195322,79.22,81034.45,0.11,0.0,0.0,0.0]
[1778638195646,79.22,81033.72,0.11,0.0,0.0,0.0]
[1778638200681,79.22,81040.7,0.11,0.0,0.0,0.0]
[1778638205718,79.22,81040.4,0.11,0.0,0.0,0.0]
[1778638210751,79.22,81041.14,0.11,0.0,0.0,0.0]
[1778638215790,79.22,81041.74,0.11,0.0,0.0,0.0]
[1778638220822,79.22,81037.24,0.11,0.0,0.0,0.0]
[1778638224849,79.22,81028.18,0.11,0.0,0.0,0.0]
[1778638229884,79.22,81027.28,0.11,0.0,0.0,0.0]
[1778638231899,79.22,81027.27,0.11,0.0,0.0,0.0]
[1778638236934,79.22,81029.32,0.11,0.0,0.0,0.0]
[1778638241974,79.22,81030.33,0.11,0.0,0.0,0.0]
[1778638247007,79.22,81029.67,0.11,0.0,0.0,0.0]
[1778638252044,79.22,81024.18,0.11,0.0,0.0,0.0]
[1778638257080,79.22,81018.62,0.11,0.0,0.0,0.0]
[1778638261109,79.22,81011.9,0.11,0.0,0.0,0.0]
[1778638267151,79.22,81011.95,0.11,0.0,0.0,0.0]
[1778638272186,79.22,81007.38,0.11,0.0,0.0,0.0]
[1778638277221,79.22,81007.22,0.11,0.0,0.0,0.0]
[1778638282258,79.22,81006.89,0.11,0.0,0.0,0.0]
[1778638287291,79.22,81011.79,0.11,0.0,0.0,0.0]
[1778638291319,79.22,81012.55,0.11,0.0,0.0,0.0]
[1778638296355,79.22,81012.63,0.11,0.0,0.0,0.0]
[1778638298368,79.22,81019.91,0.11,0.0,0.0,0.0]
[1778638303403,79.22,81020.01,0.11,0.0,0.0,0.0]
[1778638308438,79.22,81018.21,0.11,0.0,0.0,0.0]
[1778638313472,79.22,81019.35,0.11,0.0,0.0,0.0]
[1778638318508,79.22,81018.48,0.11,0.0,0.0,0.0]
[1778638323543,79.22,81022.98,0.11,0.0,0.0,0.0]
[1778638328577,79.22,81023.98,0.11,0.0,0.0,0.0]
[1778638333613,79.22,81024.07,0.11,0.0,0.0,0.0]
[1778638338648,79.22,81025.09,0.11,0.0,0.0,0.0]
[1778638343689,79.22,81025.85,0.11,0.0,0.0,0.0]
[1778638347718,79.22,81034.18,0.11,0.0,0.0,0.0]
[1778638351743,79.22,81036.22,0.11,0.0,0.0,0.0]
[1778638356778,79.22,81034.93,0.11,0.0,0.0,0.0]
[1778638359799,79.22,81041.17,0.11,0.0,0.0,0.0]
[1778638364834,79.22,81044.76,0.11,0.0,0.0,0.0]
[1778638369871,79.22,81044.73,0.11,0.0,0.0,0.0]
[1778638370879,79.22,81027.99,0.11,0.0,0.0,0.0]
[1778638375915,79.22,81031.25,0.11,0.0,0.0,0.0]
[1778638380950,79.22,81031.97,0.11,0.0,0.0,0.0]
[1778638385984,79.22,81028.61,0.11,0.0,0.0,0.0]
[1778638387999,79.22,81022.44,0.11,0.0,0.0,0.0]
[1778638394040,79.22,81018.48,0.11,0.0,0.0,0.0]
[1778638399076,79.22,81019.42,0.11,0.0,0.0,0.0]
[1778638404111,79.22,81016.98,0.11,0.0,0.0,0.0]
[1778638409146,79.22,81018.58,0.11,0.0,0.0,0.0]
[1778638411160,79.22,81018.38,0.11,0.0,0.0,0.0]
[1778638416197,79.22,81020.28,0.11,0.0,0.0,0.0]
[1778638421232,79.22,81020.27,0.11,0.0,0.0,0.0]
[1778638426267,79.22,81019.62,0.11,0.0,0.0,0.0]
[1778638431303,79.22,81020.25,0.11,0.0,0.0,0.0]
[1778638436337,79.22,81020.85,0.11,0.0,0.0,0.0]
[1778638441372,79.22,81023.62,0.11,0.0,0.0,0.0]
[1778638446045,79.22,81037.66,0.11,0.0,0.0,0.0]
[1778638447414,79.22,81045.32,0.11,0.0,0.0,0.0]
[1778638448427,79.22,81054.3,0.11,0.0,0.0,0.0]
[1778638452457,79.22,81060.67,0.11,0.0,0.0,0.0]
[1778638453464,79.22,81067.29,0.11,0.0,0.0,0.0]
[1778638458500,79.22,81064.5,0.11,0.0,0.0,0.0]
[1778638460513,79.22,81057.29,0.11,0.0,0.0,0.0]
[1778638466189,79.22,81059.62,0.11,0.0,0.0,0.0]
[1778638471588,79.22,81060.48,0.11,0.0,0.0,0.0]
[1778638476624,79.22,81061.58,0.11,0.0,0.0,0.0]
[1778638481659,79.22,81066.78,0.11,0.0,0.0,0.0]
[1778638486699,79.22,81066.41,0.11,0.0,0.0,0.0]
[1778638488713,79.22,81058.58,0.11,0.0,0.0,0.0]
[1778638493744,79.22,81056.26,0.11,0.0,0.0,0.0]
[1778638496765,79.22,81048.05,0.11,0.0,0.0,0.0]
[1778638501801,79.22,81048.74,0.11,0.0,0.0,0.0]
[1778638506835,79.22,81048.79,0.11,0.0,0.0,0.0]
[1778638511873,79.22,81049.24,0.11,0.0,0.0,0.0]
[1778638515905,79.22,81055.89,0.11,0.0,0.0,0.0]
[1778638518924,79.22,81069.18,0.11,0.0,0.0,0.0]
[1778638523960,79.22,81070.06,0.11,0.0,0.0,0.0]
[1778638528995,79.22,81071.2,0.11,0.0,0.0,0.0]
[1778638531009,79.22,81071.07,0.11,0.0,0.0,0.0]
[1778638536044,79.22,81073.31,0.11,0.0,0.0,0.0]
[1778638541081,79.22,81071.85,0.11,0.0,0.0,0.0]
[1778638546117,79.22,81076.7,0.11,0.0,0.0,0.0]
[1778638552159,79.22,81075.02,0.11,0.0,0.0,0.0]
[1778638557194,79.22,81074.79,0.11,0.0,0.0,0.0]
[1778638562230,79.22,81073.88,0.11,0.0,0.0,0.0]
[1778638569278,79.22,81073.83,0.11,0.0,0.0,0.0]
[1778638574313,79.22,81075.03,0.11,0.0,0.0,0.0]
[1778638576960,79.22,81068.01,0.11,0.0,0.0,0.0]
[1778638582369,79.22,81074.52,0.11,0.0,0.0,0.0]
[1778638587404,79.22,81076.08,0.11,0.0,0.0,0.0]
[1778638591433,79.22,81077.51,0.11,0.0,0.0,0.0]
[1778638597099,79.22,81082.18,0.11,0.0,0.0,0.0]
[1778638602512,79.22,81081.98,0.11,0.0,0.0,0.0]
[1778638604522,79.22,81074.91,0.11,0.0,0.0,0.0]
[1778638609558,79.22,81069.05,0.11,0.0,0.0,0.0]
[1778638612585,79.22,81062.92,0.11,0.0,0.0,0.0]
[1778638617614,79.22,81060.66,0.11,0.0,0.0,0.0]
[1778638622650,79.22,81061.55,0.11,0.0,0.0,0.0]
[1778638627684,79.22,81055.48,0.11,0.0,0.0,0.0]
[1778638632719,79.22,81047.53,0.11,0.0,0.0,0.0]
[1778638637753,79.22,81047.19,0.11,0.0,0.0,0.0]
[1778638641067,79.22,81048.16,0.11,0.0,0.0,0.0]
[1778638641118,79.22,81048.04,0.11,0.0,0.0,0.0]
[1778638641709,79.22,81048.04,0.11,0.0,0.0,0.0]
[1778638641782,79.22,81048.03,0.11,0.0,0.0,0.0]
[1778638646818,79.22,81047.85,0.11,0.0,0.0,0.0]
[1778638651852,79.22,81043.28,0.11,0.0,0.0,0.0]
[1778638656887,79.22,81044.07,0.11,0.0,0.0,0.0]
[1778638661924,79.22,81036.94,0.11,0.0,0.0,0.0]
[1778638666961,79.22,81038.11,0.11,0.0,0.0,0.0]
[1778638671996,79.22,81042.85,0.11,0.0,0.0,0.0]
[1778638677031,79.22,81041.48,0.11,0.0,0.0,0.0]
[1778638682066,79.22,81042.06,0.11,0.0,0.0,0.0]
[1778638686095,79.22,81035.05,0.11,0.0,0.0,0.0]
[1778638691130,79.22,81031.68,0.11,0.0,0.0,0.0]
[1778638696163,79.22,81029.28,0.11,0.0,0.0,0.0]
[1778638701199,79.22,81028.23,0.11,0.0,0.0,0.0]
[1778638706233,79.22,81027.83,0.11,0.0,0.0,0.0]
[1778638711268,79.22,81024.03,0.11,0.0,0.0,0.0]
[1778638716307,79.22,81019.93,0.11,0.0,0.0,0.0]
[1778638721303,79.22,81021.05,0.11,0.0,0.0,0.0]
[1778638721357,79.22,81017.94,0.11,0.0,0.0,0.0]
[1778638727381,79.22,81016.28,0.11,0.0,0.0,0.0]
[1778638732416,79.22,81020.82,0.11,0.0,0.0,0.0]
[1778638737456,79.22,81019.36,0.11,0.0,0.0,0.0]
[1778638742493,79.22,81018.27,0.11,0.0,0.0,0.0]
[1778638748159,79.22,81018.42,0.11,0.0,0.0,0.0]
[1778638754577,79.22,81018.68,0.11,0.0,0.0,0.0]
[1778638760617,79.22,81019.49,0.11,0.0,0.0,0.0]
[1778638765652,79.22,81020.19,0.11,0.0,0.0,0.0]
[1778638767363,79.22,81020.19,0.11,0.0,0.0,0.0]
[1778638767463,79.22,81018.29,0.11,0.0,0.0,0.0]
[1778638772702,79.22,81017.57,0.11,0.0,0.0,0.0]
[1778638778369,79.22,81022.82,0.11,0.0,0.0,0.0]
[1778638783778,79.22,81027.94,0.11,0.0,0.0,0.0]
[1778638788813,79.22,81032.39,0.11,0.0,0.0,0.0]
[1778638794857,79.22,81031.08,0.11,0.0,0.0,0.0]
[1778638799891,79.22,81034.99,0.11,0.0,0.0,0.0]
[1778638804926,79.22,81034.99,0.11,0.0,0.0,0.0]
[1778638809961,79.22,81036.49,0.11,0.0,0.0,0.0]
[1778638814996,79.22,81036.91,0.11,0.0,0.0,0.0]
[1778638817011,79.22,81046.52,0.11,0.0,0.0,0.0]
[1778638822045,79.22,81048.59,0.11,0.0,0.0,0.0]
[1778638824059,79.22,81055.85,0.11,0.0,0.0,0.0]
[1778638829094,79.22,81058.07,0.11,0.0,0.0,0.0]
[1778638831108,79.22,81059.08,0.11,0.0,0.0,0.0]
[1778638836142,79.22,81057.94,0.11,0.0,0.0,0.0]
[1778638841177,79.22,81057.23,0.11,0.0,0.0,0.0]
[1778638848227,79.22,81056.49,0.11,0.0,0.0,0.0]
[1778638853262,79.22,81055.81,0.11,0.0,0.0,0.0]
[1778638858934,79.22,81054.62,0.11,0.0,0.0,0.0]
[1778638863335,79.22,81060.8,0.11,0.0,0.0,0.0]
[1778638869005,79.22,81063.1,0.11,0.0,0.0,0.0]
[1778638874409,79.22,81065.93,0.11,0.0,0.0,0.0]
[1778638879444,79.22,81074.3,0.11,0.0,0.0,0.0]
[1778638884479,79.22,81076.05,0.11,0.0,0.0,0.0]
[1778638889514,79.22,81077.8,0.11,0.0,0.0,0.0]
[1778638891528,79.22,81079.52,0.11,0.0,0.0,0.0]
[1778638896563,79.22,81084.73,0.11,0.0,0.0,0.0]
[1778638897570,79.22,81095.09,0.11,0.0,0.0,0.0]
[1778638902605,79.22,81097.33,0.11,0.0,0.0,0.0]
[1778638907725,79.22,81098.77,0.11,0.0,0.0,0.0]
[1778638909297,79.22,81125.76,0.11,0.0,0.0,0.0]
[1778638912705,79.22,81110.19,0.11,0.0,0.0,0.0]
[1778638917741,79.22,81109.95,0.11,0.0,0.0,0.0]
[1778638922776,79.22,81112.63,0.11,0.0,0.0,0.0]
[1778638927810,79.22,81108.33,0.11,0.0,0.0,0.0]
[1778638930831,79.22,81101.78,0.11,0.0,0.0,0.0]
[1778638935866,79.22,81101.95,0.11,0.0,0.0,0.0]
[1778638940903,79.22,81103.81,0.11,0.0,0.0,0.0]
[1778638945936,79.22,81104.67,0.11,0.0,0.0,0.0]
[1778638950971,79.22,81107.01,0.11,0.0,0.0,0.0]
[1778638951980,79.22,81106.77,0.11,0.0,0.0,0.0]
[1778638957014,79.22,81104.31,0.11,0.0,0.0,0.0]
[1778638962049,79.22,81105.14,0.11,0.0,0.0,0.0]
[1778638967084,79.22,81103.84,0.11,0.0,0.0,0.0]
[1778638972119,79.22,81104.42,0.11,0.0,0.0,0.0]
[1778638977154,79.22,81104.62,0.11,0.0,0.0,0.0]
[1778638982189,79.22,81119.1,0.11,0.0,0.0,0.0]
[1778638983196,79.22,81130.8,0.11,0.0,0.0,0.0]
[1778638988231,79.22,81130.99,0.11,0.0,0.0,0.0]
[1778638993266,79.22,81126.69,0.11,0.0,0.0,0.0]
[1778638996286,79.22,81118.6,0.11,0.0,0.0,0.0]
[1778638998301,79.22,81111.78,0.11,0.0,0.0,0.0]
[1778639003336,79.22,81114.13,0.11,0.0,0.0,0.0]
[1778639008374,79.22,81121.48,0.11,0.0,0.0,0.0]
[1778639011398,79.22,81121.34,0.11,0.0,0.0,0.0]
[1778639016433,79.22,81121.62,0.11,0.0,0.0,0.0]
[1778639020461,79.22,81128.81,0.11,0.0,0.0,0.0]
[1778639025496,79.22,81138.6,0.11,0.0,0.0,0.0]
[1778639030531,79.22,81143.02,0.11,0.0,0.0,0.0]
[1778639035566,79.22,81145.69,0.11,0.0,0.0,0.0]
[1778639037580,79.22,81154.3,0.11,0.0,0.0,0.0]
[1778639038587,79.22,81162.42,0.11,0.0,0.0,0.0]
[1778639042626,79.22,81173.2,0.11,0.0,0.0,0.0]
[1778639043624,79.22,81179.9,0.11,0.0,0.0,0.0]
[1778639044630,79.22,81192.52,0.11,0.0,0.0,0.0]
[1778639048658,79.22,81198.97,0.11,0.0,0.0,0.0]
[1778639050675,79.22,81207.6,0.11,0.0,0.0,0.0]
[1778639052690,79.22,81201.37,0.11,0.0,0.0,0.0]
[1778639057724,79.22,81204.56,0.11,0.0,0.0,0.0]
[1778639062760,79.22,81204.46,0.11,0.0,0.0,0.0]
[1778639067796,79.22,81202.94,0.11,0.0,0.0,0.0]
[1778639070816,79.22,81195.01,0.11,0.0,0.0,0.0]
[1778639071824,79.22,81195.62,0.11,0.0,0.0,0.0]
[1778639075871,79.22,81217.73,0.11,0.0,0.0,0.0]
[1778639076871,79.22,81225.52,0.11,0.0,0.0,0.0]
[1778639077877,79.22,81217.96,0.11,0.0,0.0,0.0]
[1778639080501,79.22,81224.0,0.11,0.0,0.0,0.0]
[1778639083922,79.22,81232.27,0.11,0.0,0.0,0.0]
[1778639084928,79.22,81244.29,0.11,0.0,0.0,0.0]
[1778639086943,79.22,81233.13,0.11,0.0,0.0,0.0]
[1778639087952,79.22,81226.49,0.11,0.0,0.0,0.0]
[1778639090575,79.22,81215.96,0.11,0.0,0.0,0.0]
[1778639094038,79.22,81227.63,0.11,0.0,0.0,0.0]
[1778639097027,79.22,81219.29,0.11,0.0,0.0,0.0]
[1778639098034,79.22,81211.66,0.11,0.0,0.0,0.0]
[1778639100645,79.22,81196.85,0.11,0.0,0.0,0.0]
[1778639105089,79.22,81185.62,0.11,0.0,0.0,0.0]
[1778639106090,79.22,81167.45,0.11,0.0,0.0,0.0]
[1778639108104,79.22,81178.01,0.11,0.0,0.0,0.0]
[1778639113140,79.22,81183.36,0.11,0.0,0.0,0.0]
[1778639118174,79.22,81186.59,0.11,0.0,0.0,0.0]
[1778639123210,79.22,81177.3,0.11,0.0,0.0,0.0]
[1778639128244,79.22,81178.51,0.11,0.0,0.0,0.0]
[1778639131266,79.22,81179.31,0.11,0.0,0.0,0.0]
[1778639134287,79.22,81189.63,0.11,0.0,0.0,0.0]
[1778639136301,79.22,81198.1,0.11,0.0,0.0,0.0]
[1778639141335,79.22,81195.1,0.11,0.0,0.0,0.0]
[1778639146371,79.22,81189.53,0.11,0.0,0.0,0.0]
[1778639151405,79.22,81194.78,0.11,0.0,0.0,0.0]
[1778639156441,79.22,81189.19,0.11,0.0,0.0,0.0]
[1778639161476,79.22,81180.32,0.11,0.0,0.0,0.0]
[1778639164498,79.22,81173.28,0.11,0.0,0.0,0.0]
[1778639169534,79.22,81176.24,0.11,0.0,0.0,0.0]
[1778639172553,79.22,81168.57,0.11,0.0,0.0,0.0]
[1778639177588,79.22,81166.92,0.11,0.0,0.0,0.0]
[1778639182623,79.22,81165.25,0.11,0.0,0.0,0.0]
[1778639184637,79.22,81159.08,0.11,0.0,0.0,0.0]
[1778639189672,79.22,81160.73,0.11,0.0,0.0,0.0]
[1778639191686,79.22,81161.65,0.11,0.0,0.0,0.0]
[1778639196722,79.22,81162.75,0.11,0.0,0.0,0.0]
[1778639201756,79.22,81162.54,0.11,0.0,0.0,0.0]
[1778639205784,79.22,81147.47,0.11,0.0,0.0,0.0]
[1778639210820,79.22,81138.97,0.11,0.0,0.0,0.0]
[1778639215860,79.22,81147.3,0.11,0.0,0.0,0.0]
[1778639216861,79.22,81154.33,0.11,0.0,0.0,0.0]
[1778639221896,79.22,81159.39,0.11,0.0,0.0,0.0]
[1778639223910,79.22,81144.41,0.11,0.0,0.0,0.0]
[1778639228945,79.22,81146.81,0.11,0.0,0.0,0.0]
[1778639233980,79.22,81133.95,0.11,0.0,0.0,0.0]
[1778639239016,79.22,81133.94,0.11,0.0,0.0,0.0]
[1778639244050,79.22,81134.92,0.11,0.0,0.0,0.0]
[1778639249085,79.22,81135.79,0.11,0.0,0.0,0.0]
[1778639251711,79.22,81135.77,0.11,0.0,0.0,0.0]
[1778639252064,79.22,81135.77,0.11,0.0,0.0,0.0]
[1778639252628,79.22,81135.77,0.11,0.0,0.0,0.0]
[1778639255138,79.22,81126.06,0.11,0.0,0.0,0.0]
[1778639256135,79.22,81118.5,0.11,0.0,0.0,0.0]
[1778639261782,79.22,81120.06,0.11,0.0,0.0,0.0]
[1778639267212,79.22,81118.51,0.11,0.0,0.0,0.0]
[1778639272251,79.22,81116.99,0.11,0.0,0.0,0.0]
[1778639277283,79.22,81110.34,0.11,0.0,0.0,0.0]
[1778639282334,79.22,81108.6,0.11,0.0,0.0,0.0]
[1778639287369,79.22,81112.26,0.11,0.0,0.0,0.0]
[1778639292406,79.22,81115.82,0.11,0.0,0.0,0.0]
[1778639295426,79.22,81108.99,0.11,0.0,0.0,0.0]
[1778639300460,79.22,81107.75,0.11,0.0,0.0,0.0]
[1778639305495,79.22,81106.94,0.11,0.0,0.0,0.0]
[1778639310531,79.22,81103.67,0.11,0.0,0.0,0.0]
[1778639311537,79.22,81104.22,0.11,0.0,0.0,0.0]
[1778639316572,79.22,81102.9,0.11,0.0,0.0,0.0]
[1778639321607,79.22,81102.05,0.11,0.0,0.0,0.0]
[1778639326642,79.22,81098.27,0.11,0.0,0.0,0.0]
[1778639331677,79.22,81096.58,0.11,0.0,0.0,0.0]
[1778639336717,79.22,81091.69,0.11,0.0,0.0,0.0]
[1778639341760,79.22,81099.61,0.11,0.0,0.0,0.0]
[1778639346794,79.22,81099.84,0.11,0.0,0.0,0.0]
[1778639352836,79.22,81099.78,0.11,0.0,0.0,0.0]
[1778639355861,79.22,81091.38,0.11,0.0,0.0,0.0]
[1778639360891,79.22,81098.82,0.11,0.0,0.0,0.0]
[1778639365927,79.22,81098.98,0.11,0.0,0.0,0.0]
[1778639370962,79.22,81103.35,0.11,0.0,0.0,0.0]
[1778639371969,79.22,81102.47,0.11,0.0,0.0,0.0]
[1778639378011,79.22,81103.04,0.11,0.0,0.0,0.0]
[1778639383046,79.22,81101.38,0.11,0.0,0.0,0.0]
[1778639389089,79.22,81098.47,0.11,0.0,0.0,0.0]
[1778639394123,79.22,81099.11,0.11,0.0,0.0,0.0]
[1778639399158,79.22,81104.97,0.11,0.0,0.0,0.0]
[1778639403186,79.22,81111.38,0.11,0.0,0.0,0.0]
[1778639408221,79.22,81113.11,0.11,0.0,0.0,0.0]
[1778639413255,79.22,81108.01,0.11,0.0,0.0,0.0]
[1778639418292,79.22,81099.27,0.11,0.0,0.0,0.0]
[1778639423326,79.22,81097.91,0.11,0.0,0.0,0.0]
[1778639428363,79.22,81103.46,0.11,0.0,0.0,0.0]
[1778639431382,79.22,81103.58,0.11,0.0,0.0,0.0]
[1778639436417,79.22,81103.33,0.11,0.0,0.0,0.0]
[1778639443079,79.22,81104.19,0.11,0.0,0.0,0.0]
[1778639448501,79.22,81104.82,0.11,0.0,0.0,0.0]
[1778639453537,79.22,81104.71,0.11,0.0,0.0,0.0]
[1778639458571,79.22,81099.21,0.11,0.0,0.0,0.0]
[1778639463607,79.22,81099.09,0.11,0.0,0.0,0.0]
[1778639468641,79.22,81100.78,0.11,0.0,0.0,0.0]
[1778639470655,79.22,81108.25,0.11,0.0,0.0,0.0]
[1778639473293,79.22,81120.35,0.11,0.0,0.0,0.0]
[1778639478712,79.22,81117.83,0.11,0.0,0.0,0.0]
[1778639483747,79.22,81122.5,0.11,0.0,0.0,0.0]
[1778639488782,79.22,81116.18,0.11,0.0,0.0,0.0]
[1778639490796,79.22,81109.76,0.11,0.0,0.0,0.0]
[1778639491803,79.22,81101.15,0.11,0.0,0.0,0.0]
[1778639493817,79.22,81092.75,0.11,0.0,0.0,0.0]
[1778639501874,79.22,81088.46,0.11,0.0,0.0,0.0]
[1778639506909,79.22,81088.93,0.11,0.0,0.0,0.0]
[1778639510937,79.22,81076.1,0.11,0.0,0.0,0.0]
[1778639516979,79.22,81073.58,0.11,0.0,0.0,0.0]
[1778639520001,79.22,81080.31,0.11,0.0,0.0,0.0]
[1778639525036,79.22,81081.33,0.11,0.0,0.0,0.0]
[1778639530073,79.22,81077.91,0.11,0.0,0.0,0.0]
[1778639535107,79.22,81074.78,0.11,0.0,0.0,0.0]
[1778639541149,79.22,81070.04,0.11,0.0,0.0,0.0]
[1778639546184,79.22,81071.49,0.11,0.0,0.0,0.0]
[1778639551221,79.22,81067.96,0.11,0.0,0.0,0.0]
[1778639552230,79.22,81058.02,0.11,0.0,0.0,0.0]
[1778639554243,79.22,81047.78,0.11,0.0,0.0,0.0]
[1778639559278,79.22,81047.4,0.11,0.0,0.0,0.0]
[1778639563306,79.22,81055.58,0.11,0.0,0.0,0.0]
[1778639566327,79.22,81063.64,0.11,0.0,0.0,0.0]
[1778639571363,79.22,81057.71,0.11,0.0,0.0,0.0]
[1778639576397,79.22,81049.68,0.11,0.0,0.0,0.0]
[1778639581433,79.22,81047.81,0.11,0.0,0.0,0.0]
[1778639586468,79.22,81042.32,0.11,0.0,0.0,0.0]
[1778639590496,79.22,81050.58,0.11,0.0,0.0,0.0]
[1778639595531,79.22,81053.56,0.11,0.0,0.0,0.0]
[1778639600579,79.22,81050.72,0.11,0.0,0.0,0.0]
[1778639605601,79.22,81045.53,0.11,0.0,0.0,0.0]
[1778639614284,79.22,81044.88,0.11,0.0,0.0,0.0]
[1778639616680,79.22,81032.41,0.11,0.0,0.0,0.0]
[1778639618693,79.22,81025.05,0.11,0.0,0.0,0.0]
[1778639619702,79.22,81032.73,0.11,0.0,0.0,0.0]
[1778639624735,79.22,81035.36,0.11,0.0,0.0,0.0]
[1778639628256,79.22,81035.16,0.11,0.0,0.0,0.0]
[1778639628346,79.22,81033.61,0.11,0.0,0.0,0.0]
[1778639634425,79.22,81032.46,0.11,0.0,0.0,0.0]
[1778639639841,79.22,81031.58,0.11,0.0,0.0,0.0]
[1778639644878,79.22,81035.01,0.11,0.0,0.0,0.0]
[1778639649911,79.22,81036.95,0.11,0.0,0.0,0.0]
[1778639654946,79.22,81037.19,0.11,0.0,0.0,0.0]
[1778639660988,79.22,81036.7,0.11,0.0,0.0,0.0]
[1778639666024,79.22,81034.07,0.11,0.0,0.0,0.0]
[1778639671060,79.22,81033.68,0.11,0.0,0.0,0.0]
[1778639674040,79.22,81033.58,0.11,0.0,0.0,0.0]
[1778639674101,79.22,81033.4,0.11,0.0,0.0,0.0]
[1778639679116,79.22,81032.59,0.11,0.0,0.0,0.0]
[1778639681039,79.22,81032.52,0.11,0.0,0.0,0.0]
[1778639681130,79.22,81032.81,0.11,0.0,0.0,0.0]
[1778639684154,79.22,81039.49,0.11,0.0,0.0,0.0]
[1778639688205,79.22,81039.64,0.11,0.0,0.0,0.0]
[1778639688285,79.22,81039.88,0.11,0.0,0.0,0.0]
[1778639695231,79.22,81043.01,0.11,0.0,0.0,0.0]
[1778639700266,79.22,81039.18,0.11,0.0,0.0,0.0]
[1778639706308,79.22,81042.5,0.11,0.0,0.0,0.0]
[1778639711343,79.22,81047.79,0.11,0.0,0.0,0.0]
[1778639716381,79.22,81049.34,0.11,0.0,0.0,0.0]
[1778639721420,79.22,81047.02,0.11,0.0,0.0,0.0]
[1778639723434,79.22,81054.09,0.11,0.0,0.0,0.0]
[1778639728470,79.22,81054.08,0.11,0.0,0.0,0.0]
[1778639731490,79.22,81058.43,0.11,0.0,0.0,0.0]
[1778639736526,79.22,81060.38,0.11,0.0,0.0,0.0]
[1778639741561,79.22,81060.83,0.11,0.0,0.0,0.0]
[1778639747603,79.22,81062.14,0.11,0.0,0.0,0.0]
[1778639752638,79.22,81069.0,0.11,0.0,0.0,0.0]
[1778639757675,79.22,81068.14,0.11,0.0,0.0,0.0]
[1778639762710,79.22,81066.8,0.11,0.0,0.0,0.0]
[1778639768751,79.22,81068.87,0.11,0.0,0.0,0.0]
[1778639773787,79.22,81069.27,0.11,0.0,0.0,0.0]
[1778639780836,79.22,81069.34,0.11,0.0,0.0,0.0]
[1778639786878,79.22,81068.93,0.11,0.0,0.0,0.0]
[1778639788895,79.22,81055.11,0.11,0.0,0.0,0.0]
[1778639791913,79.22,81055.87,0.11,0.0,0.0,0.0]
[1778639796949,79.22,81059.52,0.11,0.0,0.0,0.0]
[1778639801986,79.22,81061.69,0.11,0.0,0.0,0.0]
[1778639807018,79.22,81059.41,0.11,0.0,0.0,0.0]
[1778639812054,79.22,81058.51,0.11,0.0,0.0,0.0]
[1778639818097,79.22,81054.26,0.11,0.0,0.0,0.0]
[1778639823131,79.22,81053.21,0.11,0.0,0.0,0.0]
[1778639828166,79.22,81055.51,0.11,0.0,0.0,0.0]
[1778639834208,79.22,81055.56,0.11,0.0,0.0,0.0]
[1778639839249,79.22,81055.95,0.11,0.0,0.0,0.0]
[1778639843275,79.22,81045.87,0.11,0.0,0.0,0.0]
[1778639844281,79.22,81038.75,0.11,0.0,0.0,0.0]
[1778639849315,79.22,81039.06,0.11,0.0,0.0,0.0]
[1778639851329,79.22,81041.95,0.11,0.0,0.0,0.0]
[1778639857371,79.22,81042.01,0.11,0.0,0.0,0.0]
[1778639862406,79.22,81042.18,0.11,0.0,0.0,0.0]
[1778639863063,79.22,81042.18,0.11,0.0,0.0,0.0]
[1778639863528,79.22,81042.18,0.11,0.0,0.0,0.0]
[1778639872476,79.22,81045.39,0.11,0.0,0.0,0.0]
[1778639877511,79.22,81043.9,0.11,0.0,0.0,0.0]
[1778639886574,79.22,81042.7,0.11,0.0,0.0,0.0]
[1778639888592,79.22,81048.79,0.11,0.0,0.0,0.0]
[1778639893626,79.22,81043.12,0.11,0.0,0.0,0.0]
[1778639898662,79.22,81038.52,0.11,0.0,0.0,0.0]
[1778639903697,79.22,81039.14,0.11,0.0,0.0,0.0]
[1778639908733,79.22,81039.76,0.11,0.0,0.0,0.0]
[1778639911753,79.22,81043.57,0.11,0.0,0.0,0.0]
[1778639914775,79.22,81050.58,0.11,0.0,0.0,0.0]
[1778639919810,79.22,81049.87,0.11,0.0,0.0,0.0]
[1778639924845,79.22,81049.29,0.11,0.0,0.0,0.0]
[1778639929880,79.22,81049.08,0.11,0.0,0.0,0.0]
[1778639934916,79.22,81051.13,0.11,0.0,0.0,0.0]
[1778639939950,79.22,81051.62,0.11,0.0,0.0,0.0]
[1778639944985,79.22,81049.62,0.11,0.0,0.0,0.0]
[1778639946626,79.22,81042.47,0.11,0.0,0.0,0.0]
[1778639952034,79.22,81042.45,0.11,0.0,0.0,0.0]
[1778639956696,79.22,81035.6,0.11,0.0,0.0,0.0]
[1778639962103,79.22,81032.7,0.11,0.0,0.0,0.0]
[1778639967139,79.22,81033.19,0.11,0.0,0.0,0.0]
[1778639971167,79.22,81035.28,0.11,0.0,0.0,0.0]
[1778639976836,79.22,81036.76,0.11,0.0,0.0,0.0]
[1778639982244,79.22,81036.71,0.11,0.0,0.0,0.0]
[1778639987279,79.22,81034.01,0.11,0.0,0.0,0.0]
[1778639992314,79.22,81033.59,0.11,0.0,0.0,0.0]
[1778639998356,79.22,81033.14,0.11,0.0,0.0,0.0]
[1778640000371,79.22,81024.21,0.11,0.0,0.0,0.0]
[1778640005407,79.22,81017.94,0.11,0.0,0.0,0.0]
[1778640010442,79.22,81017.66,0.11,0.0,0.0,0.0]
[1778640015478,79.22,81016.29,0.11,0.0,0.0,0.0]
[1778640020514,79.22,81013.97,0.11,0.0,0.0,0.0]
[1778640024543,79.22,81007.82,0.11,0.0,0.0,0.0]
[1778640029578,79.22,81008.89,0.11,0.0,0.0,0.0]
[1778640031592,79.22,81009.54,0.11,0.0,0.0,0.0]
[1778640036627,79.22,81007.45,0.11,0.0,0.0,0.0]
[1778640040655,79.22,81014.39,0.11,0.0,0.0,0.0]
[1778640045690,79.22,81011.16,0.11,0.0,0.0,0.0]
[1778640050725,79.22,81011.9,0.11,0.0,0.0,0.0]
[1778640055761,79.22,81005.27,0.11,0.0,0.0,0.0]
[1778640060795,79.22,81000.67,0.11,0.0,0.0,0.0]
[1778640065830,79.22,81001.78,0.11,0.0,0.0,0.0]
[1778640070865,79.22,81000.23,0.11,0.0,0.0,0.0]
[1778640075899,79.22,81000.46,0.11,0.0,0.0,0.0]
[1778640083956,79.22,80999.96,0.11,0.0,0.0,0.0]
[1778640093018,79.22,80998.81,0.11,0.0,0.0,0.0]
[1778640098054,79.22,80998.29,0.11,0.0,0.0,0.0]
[1778640103088,79.22,80998.76,0.11,0.0,0.0,0.0]
[1778640108124,79.22,80998.94,0.11,0.0,0.0,0.0]
[1778640113159,79.22,80997.78,0.11,0.0,0.0,0.0]
[1778640116180,79.22,80991.48,0.11,0.0,0.0,0.0]
[1778640121216,79.22,80989.92,0.11,0.0,0.0,0.0]
[1778640126253,79.22,80995.04,0.11,0.0,0.0,0.0]
[1778640127900,79.22,81003.9,0.11,0.0,0.0,0.0]
[1778640133299,79.22,81006.7,0.11,0.0,0.0,0.0]
[1778640138334,79.22,81002.72,0.11,0.0,0.0,0.0]
[1778640142363,79.22,80995.33,0.11,0.0,0.0,0.0]
[1778640148048,79.22,80993.42,0.11,0.0,0.0,0.0]
[1778640151425,79.22,81004.71,0.11,0.0,0.0,0.0]
[1778640155455,79.22,81010.61,0.11,0.0,0.0,0.0]
[1778640160489,79.22,81012.26,0.11,0.0,0.0,0.0]
[1778640165523,79.22,81017.54,0.11,0.0,0.0,0.0]
[1778640170558,79.22,81018.05,0.11,0.0,0.0,0.0]
[1778640175595,79.22,81016.6,0.11,0.0,0.0,0.0]
[1778640180629,79.22,81017.65,0.11,0.0,0.0,0.0]
[1778640185664,79.22,81018.55,0.11,0.0,0.0,0.0]
[1778640190699,79.22,81019.58,0.11,0.0,0.0,0.0]
[1778640194386,79.22,81020.06,0.11,0.0,0.0,0.0]
[1778640194726,79.22,81020.2,0.11,0.0,0.0,0.0]
[1778640199762,79.22,81020.58,0.11,0.0,0.0,0.0]
[1778640200833,79.22,81020.58,0.11,0.0,0.0,0.0]
[1778640200871,79.22,81020.92,0.11,0.0,0.0,0.0]
[1778640206811,79.22,81020.71,0.11,0.0,0.0,0.0]
[1778640211851,79.22,81020.88,0.11,0.0,0.0,0.0]
[1778640216886,79.22,81021.42,0.11,0.0,0.0,0.0]
[1778640221920,79.22,81020.97,0.11,0.0,0.0,0.0]
[1778640225948,79.22,81030.82,0.11,0.0,0.0,0.0]
[1778640230983,79.22,81031.39,0.11,0.0,0.0,0.0]
[1778640236018,79.22,81033.77,0.11,0.0,0.0,0.0]
[1778640241053,79.22,81034.62,0.11,0.0,0.0,0.0]
[1778640243067,79.22,81040.8,0.11,0.0,0.0,0.0]
[1778640248102,79.22,81036.9,0.11,0.0,0.0,0.0]
[1778640253137,79.22,81038.75,0.11,0.0,0.0,0.0]
[1778640258172,79.22,81035.54,0.11,0.0,0.0,0.0]
[1778640263207,79.22,81036.84,0.11,0.0,0.0,0.0]
[1778640268895,79.22,81041.5,0.11,0.0,0.0,0.0]
[1778640271264,79.22,81040.99,0.11,0.0,0.0,0.0]
[1778640276300,79.22,81041.58,0.11,0.0,0.0,0.0]
[1778640282343,79.22,81040.54,0.11,0.0,0.0,0.0]
[1778640287378,79.22,81041.41,0.11,0.0,0.0,0.0]
[1778640296442,79.22,81040.63,0.11,0.0,0.0,0.0]
[1778640301477,79.22,81041.41,0.11,0.0,0.0,0.0]
[1778640309175,79.22,81041.32,0.11,0.0,0.0,0.0]
[1778640314568,79.22,81041.63,0.11,0.0,0.0,0.0]
[1778640319603,79.22,81041.3,0.11,0.0,0.0,0.0]
[1778640324638,79.22,81042.93,0.11,0.0,0.0,0.0]
[1778640329673,79.22,81042.29,0.11,0.0,0.0,0.0]
[1778640331687,79.22,81046.29,0.11,0.0,0.0,0.0]
[1778640336724,79.22,81045.18,0.11,0.0,0.0,0.0]
[1778640341759,79.22,81044.41,0.11,0.0,0.0,0.0]
[1778640346796,79.22,81046.61,0.11,0.0,0.0,0.0]
[1778640348810,79.22,81053.76,0.11,0.0,0.0,0.0]
[1778640353847,79.22,81050.24,0.11,0.0,0.0,0.0]
[1778640358881,79.22,81048.97,0.11,0.0,0.0,0.0]
[1778640363917,79.22,81045.18,0.11,0.0,0.0,0.0]
[1778640368954,79.22,81039.78,0.11,0.0,0.0,0.0]
[1778640373989,79.22,81041.28,0.11,0.0,0.0,0.0]
[1778640379024,79.22,81041.85,0.11,0.0,0.0,0.0]
[1778640384060,79.22,81041.52,0.11,0.0,0.0,0.0]
[1778640389094,79.22,81039.81,0.11,0.0,0.0,0.0]
[1778640392115,79.22,81039.71,0.11,0.0,0.0,0.0]
[1778640395136,79.22,81031.92,0.11,0.0,0.0,0.0]
[1778640400171,79.22,81027.98,0.11,0.0,0.0,0.0]
[1778640405210,79.22,81027.46,0.11,0.0,0.0,0.0]
[1778640410245,79.22,81027.81,0.11,0.0,0.0,0.0]
[1778640415280,79.22,81027.92,0.11,0.0,0.0,0.0]
[1778640420317,79.22,81028.2,0.11,0.0,0.0,0.0]
[1778640426359,79.22,81027.39,0.11,0.0,0.0,0.0]
[1778640431394,79.22,81027.0,0.11,0.0,0.0,0.0]
[1778640436429,79.22,81026.17,0.11,0.0,0.0,0.0]
[1778640441464,79.22,81022.08,0.11,0.0,0.0,0.0]
[1778640446500,79.22,81023.36,0.11,0.0,0.0,0.0]
[1778640451534,79.22,81018.71,0.11,0.0,0.0,0.0]
[1778640456571,79.22,81021.37,0.11,0.0,0.0,0.0]
[1778640461605,79.22,81024.47,0.11,0.0,0.0,0.0]
[1778640466640,79.22,81023.24,0.11,0.0,0.0,0.0]
[1778640471675,79.22,81023.01,0.11,0.0,0.0,0.0]
[1778640474080,79.22,81021.82,0.11,0.0,0.0,0.0]
[1778640474163,79.22,81019.13,0.11,0.0,0.0,0.0]
[1778640474604,79.22,81019.13,0.11,0.0,0.0,0.0]
[1778640474704,79.22,81019.82,0.11,0.0,0.0,0.0]
[1778640480376,79.22,81019.75,0.11,0.0,0.0,0.0]
[1778640483764,79.22,81026.03,0.11,0.0,0.0,0.0]
[1778640485776,79.22,81031.92,0.11,0.0,0.0,0.0]
[1778640490812,79.22,81033.49,0.11,0.0,0.0,0.0]
[1778640495847,79.22,81034.5,0.11,0.0,0.0,0.0]
[1778640500882,79.22,81035.11,0.11,0.0,0.0,0.0]
[1778640505917,79.22,81033.56,0.11,0.0,0.0,0.0]
[1778640510953,79.22,81030.31,0.11,0.0,0.0,0.0]
[1778640511962,79.22,81030.59,0.11,0.0,0.0,0.0]
[1778640516994,79.22,81030.92,0.11,0.0,0.0,0.0]
[1778640520016,79.22,81023.17,0.11,0.0,0.0,0.0]
[1778640525051,79.22,81021.48,0.11,0.0,0.0,0.0]
[1778640530087,79.22,81018.98,0.11,0.0,0.0,0.0]
[1778640535122,79.22,81017.31,0.11,0.0,0.0,0.0]
[1778640540158,79.22,81013.77,0.11,0.0,0.0,0.0]
[1778640545193,79.22,81012.85,0.11,0.0,0.0,0.0]
[1778640550228,79.22,81012.82,0.11,0.0,0.0,0.0]
[1778640555263,79.22,81013.26,0.11,0.0,0.0,0.0]
[1778640560299,79.22,81016.83,0.11,0.0,0.0,0.0]
[1778640565336,79.22,81023.34,0.11,0.0,0.0,0.0]
[1778640570367,79.22,81023.67,0.11,0.0,0.0,0.0]
[1778640571376,79.22,81023.49,0.11,0.0,0.0,0.0]
[1778640576410,79.22,81022.64,0.11,0.0,0.0,0.0]
[1778640581446,79.22,81021.4,0.11,0.0,0.0,0.0]
[1778640586480,79.22,81022.01,0.11,0.0,0.0,0.0]
[1778640591516,79.22,81021.91,0.11,0.0,0.0,0.0]
[1778640597559,79.22,81022.52,0.11,0.0,0.0,0.0]
[1778640602596,79.22,81030.45,0.11,0.0,0.0,0.0]
[1778640607629,79.22,81033.5,0.11,0.0,0.0,0.0]
[1778640612667,79.22,81034.8,0.11,0.0,0.0,0.0]
[1778640617701,79.22,81034.57,0.11,0.0,0.0,0.0]
[1778640623743,79.22,81035.26,0.11,0.0,0.0,0.0]
[1778640629787,79.22,81035.55,0.11,0.0,0.0,0.0]
[1778640631429,79.22,81035.43,0.11,0.0,0.0,0.0]
[1778640636835,79.22,81035.39,0.11,0.0,0.0,0.0]
[1778640645903,79.22,81036.08,0.11,0.0,0.0,0.0]
[1778640651569,79.22,81036.39,0.11,0.0,0.0,0.0]
[1778640656976,79.22,81037.89,0.11,0.0,0.0,0.0]
[1778640662011,79.22,81037.19,0.11,0.0,0.0,0.0]
[1778640668055,79.22,81036.95,0.11,0.0,0.0,0.0]
[1778640674104,79.22,81037.49,0.11,0.0,0.0,0.0]
[1778640679132,79.22,81037.42,0.11,0.0,0.0,0.0]
[1778640684167,79.22,81037.05,0.11,0.0,0.0,0.0]
[1778640689202,79.22,81036.45,0.11,0.0,0.0,0.0]
[1778640691216,79.22,81033.97,0.11,0.0,0.0,0.0]
[1778640697258,79.22,81034.99,0.11,0.0,0.0,0.0]
[1778640702293,79.22,81038.27,0.11,0.0,0.0,0.0]
[1778640707328,79.22,81039.88,0.11,0.0,0.0,0.0]
[1778640712364,79.22,81039.57,0.11,0.0,0.0,0.0]
[1778640718406,79.22,81038.76,0.11,0.0,0.0,0.0]
[1778640720420,79.22,81050.43,0.11,0.0,0.0,0.0]
[1778640725455,79.22,81049.97,0.11,0.0,0.0,0.0]
[1778640730491,79.22,81049.08,0.11,0.0,0.0,0.0]
[1778640735525,79.22,81049.1,0.11,0.0,0.0,0.0]
[1778640740560,79.22,81048.14,0.11,0.0,0.0,0.0]
[1778640745596,79.22,81044.28,0.11,0.0,0.0,0.0]
[1778640750630,79.22,81042.02,0.11,0.0,0.0,0.0]
[1778640751637,79.22,81042.01,0.11,0.0,0.0,0.0]
[1778640756672,79.22,81040.07,0.11,0.0,0.0,0.0]
[1778640761710,79.22,81043.05,0.11,0.0,0.0,0.0]
[1778640766748,79.22,81045.45,0.11,0.0,0.0,0.0]
[1778640772423,79.22,81048.22,0.11,0.0,0.0,0.0]
[1778640777826,79.22,81048.43,0.11,0.0,0.0,0.0]
[1778640782860,79.22,81044.95,0.11,0.0,0.0,0.0]
[1778640788902,79.22,81044.82,0.11,0.0,0.0,0.0]
[1778640793937,79.22,81044.79,0.11,0.0,0.0,0.0]
[1778640799983,79.22,81043.84,0.11,0.0,0.0,0.0]
[1778640805015,79.22,81045.9,0.11,0.0,0.0,0.0]
[1778640807029,79.22,81038.86,0.11,0.0,0.0,0.0]
[1778640808043,79.22,81020.36,0.11,0.0,0.0,0.0]
[1778640809043,79.22,81011.67,0.11,0.0,0.0,0.0]
[1778640811057,79.22,81008.24,0.11,0.0,0.0,0.0]
[1778640816092,79.22,81001.91,0.11,0.0,0.0,0.0]
[1778640821127,79.22,81000.05,0.11,0.0,0.0,0.0]
[1778640826162,79.22,80999.74,0.11,0.0,0.0,0.0]
[1778640830190,79.22,81006.49,0.11,0.0,0.0,0.0]
[1778640835224,79.22,81011.25,0.11,0.0,0.0,0.0]
[1778640840260,79.22,81011.18,0.11,0.0,0.0,0.0]
[1778640845296,79.22,81008.38,0.11,0.0,0.0,0.0]
[1778640850332,79.22,81007.02,0.11,0.0,0.0,0.0]
[1778640856373,79.22,81008.01,0.11,0.0,0.0,0.0]
[1778640861408,79.22,81008.4,0.11,0.0,0.0,0.0]
[1778640866442,79.22,81007.66,0.11,0.0,0.0,0.0]
[1778640873139,79.22,81008.35,0.11,0.0,0.0,0.0]
[1778640880554,79.22,81008.2,0.11,0.0,0.0,0.0]
[1778640882566,79.22,81018.94,0.11,0.0,0.0,0.0]
[1778640887602,79.22,81018.04,0.11,0.0,0.0,0.0]
[1778640891629,79.22,81012.28,0.11,0.0,0.0,0.0]
[1778640896664,79.22,81011.61,0.11,0.0,0.0,0.0]
[1778640898678,79.22,80998.42,0.11,0.0,0.0,0.0]
[1778640903713,79.22,80994.65,0.11,0.0,0.0,0.0]
[1778640908750,79.22,80992.9,0.11,0.0,0.0,0.0]
[1778640913782,79.22,80994.26,0.11,0.0,0.0,0.0]
[1778640918818,79.22,80994.47,0.11,0.0,0.0,0.0]
[1778640924860,79.22,80995.7,0.11,0.0,0.0,0.0]
[1778640929896,79.22,80997.4,0.11,0.0,0.0,0.0]
[1778640931909,79.22,80996.96,0.11,0.0,0.0,0.0]
[1778640936947,79.22,80993.47,0.11,0.0,0.0,0.0]
[1778640941996,79.22,80995.33,0.11,0.0,0.0,0.0]
[1778640947032,79.22,81000.04,0.11,0.0,0.0,0.0]
[1778640950056,79.22,81005.91,0.11,0.0,0.0,0.0]
[1778640956097,79.22,81005.32,0.11,0.0,0.0,0.0]
[1778640961133,79.22,81003.33,0.11,0.0,0.0,0.0]
[1778640966169,79.22,81002.4,0.11,0.0,0.0,0.0]
[1778640967180,79.22,81013.09,0.11,0.0,0.0,0.0]
[1778640969191,79.22,81023.06,0.11,0.0,0.0,0.0]
[1778640970197,79.22,81029.33,0.11,0.0,0.0,0.0]
[1778640973845,79.22,81021.71,0.11,0.0,0.0,0.0]
[1778640979261,79.22,81021.0,0.11,0.0,0.0,0.0]
[1778640984296,79.22,81018.91,0.11,0.0,0.0,0.0]
[1778640987318,79.22,81026.41,0.11,0.0,0.0,0.0]
[1778640991346,79.22,81025.48,0.11,0.0,0.0,0.0]
[1778640996381,79.22,81025.19,0.11,0.0,0.0,0.0]
[1778641001416,79.22,81025.19,0.11,0.0,0.0,0.0]
[1778641006451,79.22,81025.85,0.11,0.0,0.0,0.0]
[1778641010480,79.22,81032.93,0.11,0.0,0.0,0.0]
[1778641015514,79.22,81032.29,0.11,0.0,0.0,0.0]
[1778641020549,79.22,81024.57,0.11,0.0,0.0,0.0]
[1778641023570,79.22,81030.94,0.11,0.0,0.0,0.0]
[1778641029612,79.22,81028.24,0.11,0.0,0.0,0.0]
[1778641034647,79.22,81028.26,0.11,0.0,0.0,0.0]
[1778641040693,79.22,81030.76,0.11,0.0,0.0,0.0]
[1778641044717,79.22,81036.49,0.11,0.0,0.0,0.0]
[1778641049752,79.22,81033.31,0.11,0.0,0.0,0.0]
[1778641051766,79.22,81032.9,0.11,0.0,0.0,0.0]
[1778641059821,79.22,81033.0,0.11,0.0,0.0,0.0]
[1778641064857,79.22,81034.0,0.11,0.0,0.0,0.0]
[1778641069892,79.22,81033.48,0.11,0.0,0.0,0.0]
[1778641075933,79.22,81034.1,0.11,0.0,0.0,0.0]
[1778641079963,79.22,81026.08,0.11,0.0,0.0,0.0]
[1778641085063,79.22,81025.44,0.11,0.0,0.0,0.0]
[1778641085601,79.22,81026.73,0.11,0.0,0.0,0.0]
[1778641091039,79.22,81026.35,0.11,0.0,0.0,0.0]
[1778641096075,79.22,81025.76,0.11,0.0,0.0,0.0]
[1778641100103,79.22,81014.38,0.11,0.0,0.0,0.0]
[1778641105138,79.22,81011.44,0.11,0.0,0.0,0.0]
[1778641110173,79.22,81010.81,0.11,0.0,0.0,0.0]
[1778641111180,79.22,81011.84,0.11,0.0,0.0,0.0]
[1778641116215,79.22,81013.21,0.11,0.0,0.0,0.0]
[1778641121250,79.22,81013.3,0.11,0.0,0.0,0.0]
[1778641126285,79.22,81013.97,0.11,0.0,0.0,0.0]
[1778641131320,79.22,81011.86,0.11,0.0,0.0,0.0]
[1778641136356,79.22,81012.23,0.11,0.0,0.0,0.0]
[1778641141390,79.22,81015.24,0.11,0.0,0.0,0.0]
[1778641146428,79.22,81018.56,0.11,0.0,0.0,0.0]
[1778641151462,79.22,81023.99,0.11,0.0,0.0,0.0]
[1778641156497,79.22,81020.8,0.11,0.0,0.0,0.0]
[1778641161532,79.22,81019.73,0.11,0.0,0.0,0.0]
[1778641163547,79.22,81012.45,0.11,0.0,0.0,0.0]
[1778641168581,79.22,81013.36,0.11,0.0,0.0,0.0]
[1778641171603,79.22,81013.47,0.11,0.0,0.0,0.0]
[1778641176637,79.22,81013.09,0.11,0.0,0.0,0.0]
[1778641181672,79.22,81014.25,0.11,0.0,0.0,0.0]
[1778641186707,79.22,81015.78,0.11,0.0,0.0,0.0]
[1778641191742,79.22,81024.4,0.11,0.0,0.0,0.0]
[1778641196777,79.22,81029.08,0.11,0.0,0.0,0.0]
[1778641201812,79.22,81023.23,0.11,0.0,0.0,0.0]
[1778641202820,79.22,81013.84,0.11,0.0,0.0,0.0]
[1778641205840,79.22,81006.86,0.11,0.0,0.0,0.0]
[1778641210876,79.22,81009.38,0.11,0.0,0.0,0.0]
[1778641215911,79.22,81009.08,0.11,0.0,0.0,0.0]
[1778641220946,79.22,81013.5,0.11,0.0,0.0,0.0]
[1778641225981,79.22,81016.8,0.11,0.0,0.0,0.0]
[1778641231016,79.22,81015.42,0.11,0.0,0.0,0.0]
[1778641236055,79.22,81019.27,0.11,0.0,0.0,0.0]
[1778641243103,79.22,81017.81,0.11,0.0,0.0,0.0]
[1778641248138,79.22,81015.51,0.11,0.0,0.0,0.0]
[1778641253173,79.22,81013.06,0.11,0.0,0.0,0.0]
[1778641258207,79.22,81014.57,0.11,0.0,0.0,0.0]
[1778641263243,79.22,81014.49,0.11,0.0,0.0,0.0]
[1778641265888,79.22,81025.79,0.11,0.0,0.0,0.0]
[1778641271299,79.22,81024.88,0.11,0.0,0.0,0.0]
[1778641276334,79.22,81022.66,0.11,0.0,0.0,0.0]
[1778641279356,79.22,81014.79,0.11,0.0,0.0,0.0]
[1778641284390,79.22,81019.53,0.11,0.0,0.0,0.0]
[1778641287413,79.22,81032.01,0.11,0.0,0.0,0.0]
[1778641291440,79.22,81032.57,0.11,0.0,0.0,0.0]
[1778641296476,79.22,81037.45,0.11,0.0,0.0,0.0]
[1778641301512,79.22,81032.91,0.11,0.0,0.0,0.0]
[1778641306548,79.22,81029.24,0.11,0.0,0.0,0.0]
[1778641312589,79.22,81027.32,0.11,0.0,0.0,0.0]
[1778641316242,79.22,81033.13,0.11,0.0,0.0,0.0]
[1778641321654,79.22,81033.83,0.11,0.0,0.0,0.0]
[1778641326690,79.22,81036.28,0.11,0.0,0.0,0.0]
[1778641331726,79.22,81036.47,0.11,0.0,0.0,0.0]
[1778641337768,79.22,81035.43,0.11,0.0,0.0,0.0]
[1778641343812,79.22,81035.7,0.11,0.0,0.0,0.0]
[1778641348848,79.22,81035.71,0.11,0.0,0.0,0.0]
[1778641351869,79.22,81035.83,0.11,0.0,0.0,0.0]
[1778641356904,79.22,81038.17,0.11,0.0,0.0,0.0]
[1778641361939,79.22,81036.17,0.11,0.0,0.0,0.0]
[1778641366974,79.22,81040.57,0.11,0.0,0.0,0.0]
[1778641372011,79.22,81040.04,0.11,0.0,0.0,0.0]
[1778641377045,79.22,81038.36,0.11,0.0,0.0,0.0]
[1778641382080,79.22,81034.91,0.11,0.0,0.0,0.0]
[1778641387115,79.22,81035.16,0.11,0.0,0.0,0.0]
[1778641392151,79.22,81033.71,0.11,0.0,0.0,0.0]
[1778641394166,79.22,81025.63,0.11,0.0,0.0,0.0]
[1778641399199,79.22,81025.49,0.11,0.0,0.0,0.0]
[1778641404235,79.22,81020.89,0.11,0.0,0.0,0.0]
[1778641409270,79.22,81017.02,0.11,0.0,0.0,0.0]
[1778641412291,79.22,81017.9,0.11,0.0,0.0,0.0]
[1778641417326,79.22,81019.08,0.11,0.0,0.0,0.0]
[1778641422361,79.22,81020.14,0.11,0.0,0.0,0.0]
[1778641427396,79.22,81021.89,0.11,0.0,0.0,0.0]
[1778641432431,79.22,81022.94,0.11,0.0,0.0,0.0]
[1778641437466,79.22,81024.05,0.11,0.0,0.0,0.0]
[1778641442274,79.22,81024.24,0.11,0.0,0.0,0.0]
[1778641442341,79.22,81024.41,0.11,0.0,0.0,0.0]
[1778641443424,79.22,81024.41,0.11,0.0,0.0,0.0]
[1778641443452,79.22,81024.61,0.11,0.0,0.0,0.0]
[1778641448544,79.22,81025.39,0.11,0.0,0.0,0.0]
[1778641449553,79.22,81032.56,0.11,0.0,0.0,0.0]
[1778641454585,79.22,81035.98,0.11,0.0,0.0,0.0]
[1778641459621,79.22,81039.55,0.11,0.0,0.0,0.0]
[1778641464656,79.22,81037.24,0.11,0.0,0.0,0.0]
[1778641469693,79.22,81036.48,0.11,0.0,0.0,0.0]
[1778641471707,79.22,81037.23,0.11,0.0,0.0,0.0]
[1778641477364,79.22,81038.9,0.11,0.0,0.0,0.0]
[1778641482782,79.22,81035.5,0.11,0.0,0.0,0.0]
[1778641484795,79.22,81028.9,0.11,0.0,0.0,0.0]
[1778641489831,79.22,81028.35,0.11,0.0,0.0,0.0]
[1778641497886,79.22,81028.67,0.11,0.0,0.0,0.0]
[1778641502926,79.22,81033.43,0.11,0.0,0.0,0.0]
[1778641507957,79.22,81038.75,0.11,0.0,0.0,0.0]
[1778641513007,79.22,81041.0,0.11,0.0,0.0,0.0]
[1778641518046,79.22,81041.07,0.11,0.0,0.0,0.0]
[1778641523081,79.22,81040.9,0.11,0.0,0.0,0.0]
[1778641528117,79.22,81040.76,0.11,0.0,0.0,0.0]
[1778641531138,79.22,81042.74,0.11,0.0,0.0,0.0]
[1778641536173,79.22,81045.27,0.11,0.0,0.0,0.0]
[1778641541208,79.22,81045.73,0.11,0.0,0.0,0.0]
[1778641542215,79.22,81052.2,0.11,0.0,0.0,0.0]
[1778641548257,79.22,81052.56,0.11,0.0,0.0,0.0]
[1778641556314,79.22,81051.86,0.11,0.0,0.0,0.0]
[1778641561349,79.22,81051.41,0.11,0.0,0.0,0.0]
[1778641566383,79.22,81050.6,0.11,0.0,0.0,0.0]
[1778641571418,79.22,81050.78,0.11,0.0,0.0,0.0]
[1778641576453,79.22,81050.99,0.11,0.0,0.0,0.0]
[1778641581488,79.22,81051.01,0.11,0.0,0.0,0.0]
[1778641585516,79.22,81040.75,0.11,0.0,0.0,0.0]
[1778641587529,79.22,81034.37,0.11,0.0,0.0,0.0]
[1778641591558,79.22,81036.89,0.11,0.0,0.0,0.0]
[1778641596595,79.22,81035.33,0.11,0.0,0.0,0.0]
[1778641601628,79.22,81035.19,0.11,0.0,0.0,0.0]
[1778641606664,79.22,81036.24,0.11,0.0,0.0,0.0]
[1778641611698,79.22,81037.19,0.11,0.0,0.0,0.0]
[1778641618346,79.22,81038.81,0.11,0.0,0.0,0.0]
[1778641623782,79.22,81038.08,0.11,0.0,0.0,0.0]
[1778641628415,79.22,81018.56,0.11,0.0,0.0,0.0]
[1778641633858,79.22,81017.68,0.11,0.0,0.0,0.0]
[1778641638892,79.22,81016.95,0.11,0.0,0.0,0.0]
[1778641643924,79.22,81016.56,0.11,0.0,0.0,0.0]
[1778641650973,79.22,81017.49,0.11,0.0,0.0,0.0]
[1778641651980,79.22,81018.18,0.11,0.0,0.0,0.0]
[1778641657017,79.22,81020.29,0.11,0.0,0.0,0.0]
[1778641662052,79.22,81021.26,0.11,0.0,0.0,0.0]
[1778641667087,79.22,81022.0,0.11,0.0,0.0,0.0]
[1778641668697,79.22,81015.81,0.11,0.0,0.0,0.0]
[1778641674141,79.22,81001.06,0.11,0.0,0.0,0.0]
[1778641679175,79.22,80995.86,0.11,0.0,0.0,0.0]
[1778641682196,79.22,80989.65,0.11,0.0,0.0,0.0]
[1778641683202,79.22,80979.53,0.11,0.0,0.0,0.0]
[1778641684210,79.22,80972.65,0.11,0.0,0.0,0.0]
[1778641689243,79.22,80967.88,0.11,0.0,0.0,0.0]
[1778641694279,79.22,80968.64,0.11,0.0,0.0,0.0]
[1778641696062,79.22,80968.27,0.11,0.0,0.0,0.0]
[1778641696293,79.22,80967.96,0.11,0.0,0.0,0.0]
[1778641697229,79.22,80967.96,0.11,0.0,0.0,0.0]
[1778641697300,79.22,80967.97,0.11,0.0,0.0,0.0]
[1778641700321,79.22,80960.34,0.11,0.0,0.0,0.0]
[1778641705356,79.22,80963.6,0.11,0.0,0.0,0.0]
[1778641710391,79.22,80964.26,0.11,0.0,0.0,0.0]
[1778641711398,79.22,80964.6,0.11,0.0,0.0,0.0]
[1778641715426,79.22,80971.52,0.11,0.0,0.0,0.0]
[1778641720461,79.22,80973.0,0.11,0.0,0.0,0.0]
[1778641726504,79.22,80972.69,0.11,0.0,0.0,0.0]
[1778641731540,79.22,80977.43,0.11,0.0,0.0,0.0]
[1778641736577,79.22,80980.48,0.11,0.0,0.0,0.0]
[1778641741610,79.22,80984.63,0.11,0.0,0.0,0.0]
[1778641746651,79.22,80993.51,0.11,0.0,0.0,0.0]
[1778641751680,79.22,80998.0,0.11,0.0,0.0,0.0]
[1778641756718,79.22,81000.32,0.11,0.0,0.0,0.0]
[1778641761750,79.22,80998.65,0.11,0.0,0.0,0.0]
[1778641766788,79.22,80999.47,0.11,0.0,0.0,0.0]
[1778641771824,79.22,80998.79,0.11,0.0,0.0,0.0]
[1778641776857,79.22,81000.04,0.11,0.0,0.0,0.0]
[1778641781893,79.22,81005.92,0.11,0.0,0.0,0.0]
[1778641787935,79.22,81006.73,0.11,0.0,0.0,0.0]
[1778641792970,79.22,81005.98,0.11,0.0,0.0,0.0]
[1778641799612,79.22,81006.7,0.11,0.0,0.0,0.0]
[1778641805057,79.22,81008.09,0.11,0.0,0.0,0.0]
[1778641810102,79.22,81009.15,0.11,0.0,0.0,0.0]
[1778641815137,79.22,81008.76,0.11,0.0,0.0,0.0]
[1778641820172,79.22,81009.52,0.11,0.0,0.0,0.0]
[1778641822186,79.22,81015.88,0.11,0.0,0.0,0.0]
[1778641825207,79.22,81021.78,0.11,0.0,0.0,0.0]
[1778641829824,79.22,81055.76,0.11,0.0,0.0,0.0]
[1778641831250,79.22,81056.54,0.11,0.0,0.0,0.0]
[1778641836287,79.22,81056.86,0.11,0.0,0.0,0.0]
[1778641841321,79.22,81060.03,0.11,0.0,0.0,0.0]
[1778641846354,79.22,81057.87,0.11,0.0,0.0,0.0]
[1778641849376,79.22,81051.4,0.11,0.0,0.0,0.0]
[1778641854411,79.22,81049.34,0.11,0.0,0.0,0.0]
[1778641859446,79.22,81051.04,0.11,0.0,0.0,0.0]
[1778641864483,79.22,81054.42,0.11,0.0,0.0,0.0]
[1778641869518,79.22,81053.8,0.11,0.0,0.0,0.0]
[1778641874554,79.22,81051.49,0.11,0.0,0.0,0.0]
[1778641879588,79.22,81047.7,0.11,0.0,0.0,0.0]
[1778641881603,79.22,81033.17,0.11,0.0,0.0,0.0]
[1778641886641,79.22,81030.23,0.11,0.0,0.0,0.0]
[1778641891676,79.22,81030.63,0.11,0.0,0.0,0.0]
[1778641898725,79.22,81029.82,0.11,0.0,0.0,0.0]
[1778641903759,79.22,81029.53,0.11,0.0,0.0,0.0]
[1778641908795,79.22,81030.09,0.11,0.0,0.0,0.0]
[1778641913829,79.22,81030.57,0.11,0.0,0.0,0.0]
[1778641917857,79.22,81022.75,0.11,0.0,0.0,0.0]
[1778641922893,79.22,81019.59,0.11,0.0,0.0,0.0]
[1778641927929,79.22,81019.67,0.11,0.0,0.0,0.0]
[1778641932965,79.22,81021.18,0.11,0.0,0.0,0.0]
[1778641937999,79.22,81022.72,0.11,0.0,0.0,0.0]
[1778641943037,79.22,81022.3,0.11,0.0,0.0,0.0]
[1778641948072,79.22,81023.1,0.11,0.0,0.0,0.0]
[1778641952101,79.22,81022.08,0.11,0.0,0.0,0.0]
[1778641957135,79.22,81022.94,0.11,0.0,0.0,0.0]
[1778641962170,79.22,81023.4,0.11,0.0,0.0,0.0]
[1778641967205,79.22,81023.26,0.11,0.0,0.0,0.0]
[1778641972240,79.22,81023.12,0.11,0.0,0.0,0.0]
[1778641977275,79.22,81024.74,0.11,0.0,0.0,0.0]
[1778641982315,79.22,81022.84,0.11,0.0,0.0,0.0]
[1778641987349,79.22,81022.44,0.11,0.0,0.0,0.0]
[1778641992385,79.22,81022.8,0.11,0.0,0.0,0.0]
[1778641997420,79.22,81018.64,0.11,0.0,0.0,0.0]
[1778641998427,79.22,81009.74,0.11,0.0,0.0,0.0]
[1778642003462,79.22,81004.4,0.11,0.0,0.0,0.0]
[1778642008499,79.22,81008.73,0.11,0.0,0.0,0.0]
[1778642011103,79.22,81009.45,0.11,0.0,0.0,0.0]
[1778642016555,79.22,81008.4,0.11,0.0,0.0,0.0]
[1778642021589,79.22,81007.99,0.11,0.0,0.0,0.0]
[1778642026625,79.22,81008.31,0.11,0.0,0.0,0.0]
[1778642031660,79.22,81005.98,0.11,0.0,0.0,0.0]
[1778642036695,79.22,81005.83,0.11,0.0,0.0,0.0]
[1778642041730,79.22,81005.12,0.11,0.0,0.0,0.0]
[1778642044751,79.22,80997.92,0.11,0.0,0.0,0.0]
[1778642049787,79.22,80993.07,0.11,0.0,0.0,0.0]
[1778642054822,79.22,80989.74,0.11,0.0,0.0,0.0]
[1778642059857,79.22,80988.84,0.11,0.0,0.0,0.0]
[1778642064892,79.22,80990.84,0.11,0.0,0.0,0.0]
[1778642069927,79.22,80986.72,0.11,0.0,0.0,0.0]
[1778642071941,79.22,80986.68,0.11,0.0,0.0,0.0]
[1778642076977,79.22,80983.55,0.11,0.0,0.0,0.0]
[1778642082012,79.22,80986.95,0.11,0.0,0.0,0.0]
[1778642087047,79.22,80984.53,0.11,0.0,0.0,0.0]
[1778642092082,79.22,80984.52,0.11,0.0,0.0,0.0]
[1778642097117,79.22,80984.77,0.11,0.0,0.0,0.0]
[1778642102153,79.22,80981.17,0.11,0.0,0.0,0.0]
[1778642106182,79.22,80986.78,0.11,0.0,0.0,0.0]
[1778642111822,79.22,80986.91,0.11,0.0,0.0,0.0]
[1778642114239,79.22,80994.87,0.11,0.0,0.0,0.0]
[1778642121892,79.22,80994.99,0.11,0.0,0.0,0.0]
[1778642127331,79.22,80994.13,0.11,0.0,0.0,0.0]
[1778642131962,79.22,80991.02,0.11,0.0,0.0,0.0]
[1778642136393,79.22,80985.0,0.11,0.0,0.0,0.0]
[1778642142033,79.22,80984.98,0.11,0.0,0.0,0.0]
[1778642147470,79.22,80983.42,0.11,0.0,0.0,0.0]
[1778642152505,79.22,80986.44,0.11,0.0,0.0,0.0]
[1778642155526,79.22,80992.2,0.11,0.0,0.0,0.0]
[1778642160561,79.22,80994.82,0.11,0.0,0.0,0.0]
[1778642165597,79.22,80995.76,0.11,0.0,0.0,0.0]
[1778642170631,79.22,80995.78,0.11,0.0,0.0,0.0]
[1778642175671,79.22,80992.42,0.11,0.0,0.0,0.0]
[1778642180707,79.22,80992.44,0.11,0.0,0.0,0.0]
[1778642186764,79.22,80993.25,0.11,0.0,0.0,0.0]
[1778642191805,79.22,80992.45,0.11,0.0,0.0,0.0]
[1778642196834,79.22,80992.29,0.11,0.0,0.0,0.0]
[1778642202876,79.22,80992.74,0.11,0.0,0.0,0.0]
[1778642211939,79.22,80994.49,0.11,0.0,0.0,0.0]
[1778642216974,79.22,80996.65,0.11,0.0,0.0,0.0]
[1778642222009,79.22,80997.33,0.11,0.0,0.0,0.0]
[1778642227044,79.22,80996.39,0.11,0.0,0.0,0.0]
[1778642233089,79.22,80993.96,0.11,0.0,0.0,0.0]
[1778642238122,79.22,80994.42,0.11,0.0,0.0,0.0]
[1778642245171,79.22,80994.56,0.11,0.0,0.0,0.0]
[1778642250206,79.22,80992.93,0.11,0.0,0.0,0.0]
[1778642251213,79.22,80991.06,0.11,0.0,0.0,0.0]
[1778642256249,79.22,80991.72,0.11,0.0,0.0,0.0]
[1778642261293,79.22,80992.53,0.11,0.0,0.0,0.0]
[1778642266318,79.22,80989.44,0.11,0.0,0.0,0.0]
[1778642271357,79.22,80985.85,0.11,0.0,0.0,0.0]
[1778642276390,79.22,80982.83,0.11,0.0,0.0,0.0]
[1778642281425,79.22,80981.96,0.11,0.0,0.0,0.0]
[1778642285453,79.22,80989.1,0.11,0.0,0.0,0.0]
[1778642290491,79.22,80985.73,0.11,0.0,0.0,0.0]
[1778642295526,79.22,80984.66,0.11,0.0,0.0,0.0]
[1778642300563,79.22,80987.29,0.11,0.0,0.0,0.0]
[1778642305596,79.22,80986.87,0.11,0.0,0.0,0.0]
[1778642307064,79.22,80986.87,0.11,0.0,0.0,0.0]
[1778642307159,79.22,80985.76,0.11,0.0,0.0,0.0]
[1778642307764,79.22,80985.76,0.11,0.0,0.0,0.0]
[1778642307845,79.22,80984.6,0.11,0.0,0.0,0.0]
[1778642311638,79.22,80985.77,0.11,0.0,0.0,0.0]
[1778642316675,79.22,80985.85,0.11,0.0,0.0,0.0]
[1778642321709,79.22,80988.46,0.11,0.0,0.0,0.0]
[1778642326742,79.22,80987.02,0.11,0.0,0.0,0.0]
[1778642333379,79.22,80987.51,0.11,0.0,0.0,0.0]
[1778642338827,79.22,80992.98,0.11,0.0,0.0,0.0]
[1778642343862,79.22,80992.53,0.11,0.0,0.0,0.0]
[1778642348898,79.22,80992.42,0.11,0.0,0.0,0.0]
[1778642353931,79.22,80993.54,0.11,0.0,0.0,0.0]
[1778642358967,79.22,80993.95,0.11,0.0,0.0,0.0]
[1778642364004,79.22,80993.64,0.11,0.0,0.0,0.0]
[1778642369037,79.22,80994.24,0.11,0.0,0.0,0.0]
[1778642371053,79.22,80994.35,0.11,0.0,0.0,0.0]
[1778642376086,79.22,80994.15,0.11,0.0,0.0,0.0]
[1778642381121,79.22,80997.0,0.11,0.0,0.0,0.0]
[1778642386156,79.22,80993.28,0.11,0.0,0.0,0.0]
[1778642393210,79.22,80992.75,0.11,0.0,0.0,0.0]
[1778642394215,79.22,80974.86,0.11,0.0,0.0,0.0]
[1778642395227,79.22,80952.68,0.11,0.0,0.0,0.0]
[1778642398242,79.22,80958.83,0.11,0.0,0.0,0.0]
[1778642403278,79.22,80961.86,0.11,0.0,0.0,0.0]
[1778642404284,79.22,80968.46,0.11,0.0,0.0,0.0]
[1778642409319,79.22,80975.84,0.11,0.0,0.0,0.0]
[1778642414354,79.22,80977.93,0.11,0.0,0.0,0.0]
[1778642420396,79.22,80979.19,0.11,0.0,0.0,0.0]
[1778642424424,79.22,80984.7,0.11,0.0,0.0,0.0]
[1778642429459,79.22,80988.64,0.11,0.0,0.0,0.0]
[1778642431473,79.22,80988.4,0.11,0.0,0.0,0.0]
[1778642436508,79.22,80990.54,0.11,0.0,0.0,0.0]
[1778642441546,79.22,80992.09,0.11,0.0,0.0,0.0]
[1778642446585,79.22,80992.9,0.11,0.0,0.0,0.0]
[1778642451620,79.22,80995.12,0.11,0.0,0.0,0.0]
[1778642456654,79.22,80995.58,0.11,0.0,0.0,0.0]
[1778642461691,79.22,80995.07,0.11,0.0,0.0,0.0]
[1778642466724,79.22,80991.12,0.11,0.0,0.0,0.0]
[1778642472766,79.22,80986.29,0.11,0.0,0.0,0.0]
[1778642478809,79.22,80987.27,0.11,0.0,0.0,0.0]
[1778642484438,79.22,80987.31,0.11,0.0,0.0,0.0]
[1778642489887,79.22,80983.11,0.11,0.0,0.0,0.0]
[1778642491900,79.22,80981.93,0.11,0.0,0.0,0.0]
[1778642496935,79.22,80983.06,0.11,0.0,0.0,0.0]
[1778642497942,79.22,80992.21,0.11,0.0,0.0,0.0]
[1778642502978,79.22,80993.13,0.11,0.0,0.0,0.0]
[1778642508012,79.22,80993.99,0.11,0.0,0.0,0.0]
[1778642513047,79.22,80994.33,0.11,0.0,0.0,0.0]
[1778642522110,79.22,80994.83,0.11,0.0,0.0,0.0]
[1778642528152,79.22,80993.86,0.11,0.0,0.0,0.0]
[1778642533187,79.22,80987.96,0.11,0.0,0.0,0.0]
[1778642538222,79.22,80988.63,0.11,0.0,0.0,0.0]
[1778642543257,79.22,80990.33,0.11,0.0,0.0,0.0]
[1778642548293,79.22,80987.94,0.11,0.0,0.0,0.0]
[1778642553327,79.22,80987.82,0.11,0.0,0.0,0.0]
[1778642558363,79.22,80986.12,0.11,0.0,0.0,0.0]
[1778642563397,79.22,80985.47,0.11,0.0,0.0,0.0]
[1778642569441,79.22,80989.09,0.11,0.0,0.0,0.0]
[1778642574476,79.22,80991.17,0.11,0.0,0.0,0.0]
[1778642579512,79.22,80990.67,0.11,0.0,0.0,0.0]
[1778642584546,79.22,80990.79,0.11,0.0,0.0,0.0]
[1778642589581,79.22,80992.87,0.11,0.0,0.0,0.0]
[1778642594616,79.22,80992.79,0.11,0.0,0.0,0.0]
[1778642599651,79.22,80992.88,0.11,0.0,0.0,0.0]
[1778642604686,79.22,80988.97,0.11,0.0,0.0,0.0]
[1778642611735,79.22,80985.23,0.11,0.0,0.0,0.0]
[1778642616770,79.22,80984.54,0.11,0.0,0.0,0.0]
[1778642621805,79.22,80983.85,0.11,0.0,0.0,0.0]
[1778642626840,79.22,80988.4,0.11,0.0,0.0,0.0]
[1778642632888,79.22,80991.74,0.11,0.0,0.0,0.0]
[1778642637917,79.22,80992.27,0.11,0.0,0.0,0.0]
[1778642642951,79.22,80990.97,0.11,0.0,0.0,0.0]
[1778642647991,79.22,80992.06,0.11,0.0,0.0,0.0]
[1778642652018,79.22,80986.47,0.11,0.0,0.0,0.0]
[1778642658061,79.22,80986.93,0.11,0.0,0.0,0.0]
[1778642664102,79.22,80987.32,0.11,0.0,0.0,0.0]
[1778642669137,79.22,80987.24,0.11,0.0,0.0,0.0]
[1778642672157,79.22,80986.96,0.11,0.0,0.0,0.0]
[1778642677193,79.22,80987.11,0.11,0.0,0.0,0.0]
[1778642686256,79.22,80987.38,0.11,0.0,0.0,0.0]
[1778642688270,79.22,80993.46,0.11,0.0,0.0,0.0]
[1778642693304,79.22,80995.76,0.11,0.0,0.0,0.0]
[1778642698340,79.22,80995.69,0.11,0.0,0.0,0.0]
[1778642703375,79.22,80995.33,0.11,0.0,0.0,0.0]
[1778642709419,79.22,80995.14,0.11,0.0,0.0,0.0]
[1778642714454,79.22,80994.88,0.11,0.0,0.0,0.0]
[1778642715461,79.22,81004.32,0.11,0.0,0.0,0.0]
[1778642716468,79.22,81011.18,0.11,0.0,0.0,0.0]
[1778642721503,79.22,81014.24,0.11,0.0,0.0,0.0]
[1778642726538,79.22,81014.41,0.11,0.0,0.0,0.0]
[1778642731573,79.22,81014.79,0.11,0.0,0.0,0.0]
[1778642738626,79.22,81012.84,0.11,0.0,0.0,0.0]
[1778642743661,79.22,81013.15,0.11,0.0,0.0,0.0]
[1778642748696,79.22,81013.49,0.11,0.0,0.0,0.0]
[1778642755746,79.22,81014.03,0.11,0.0,0.0,0.0]
[1778642759773,79.22,81021.42,0.11,0.0,0.0,0.0]
[1778642764808,79.22,81022.03,0.11,0.0,0.0,0.0]
[1778642769843,79.22,81028.38,0.11,0.0,0.0,0.0]
[1778642776497,79.22,81028.33,0.11,0.0,0.0,0.0]
[1778642781928,79.22,81028.53,0.11,0.0,0.0,0.0]
[1778642782935,79.22,81034.68,0.11,0.0,0.0,0.0]
[1778642786567,79.22,81041.54,0.11,0.0,0.0,0.0]
[1778642789984,79.22,81047.89,0.11,0.0,0.0,0.0]
[1778642791997,79.22,81048.06,0.11,0.0,0.0,0.0]
[1778642797033,79.22,81046.6,0.11,0.0,0.0,0.0]
[1778642802068,79.22,81046.7,0.11,0.0,0.0,0.0]
[1778642807105,79.22,81047.59,0.11,0.0,0.0,0.0]
[1778642812141,79.22,81054.0,0.11,0.0,0.0,0.0]
[1778642817186,79.22,81051.6,0.11,0.0,0.0,0.0]
[1778642822225,79.22,81049.91,0.11,0.0,0.0,0.0]
[1778642828266,79.22,81049.46,0.11,0.0,0.0,0.0]
[1778642833301,79.22,81048.59,0.11,0.0,0.0,0.0]
[1778642838336,79.22,81047.18,0.11,0.0,0.0,0.0]
[1778642843371,79.22,81046.83,0.11,0.0,0.0,0.0]
[1778642846991,79.22,81031.49,0.11,0.0,0.0,0.0]
[1778642851427,79.22,81031.29,0.11,0.0,0.0,0.0]
[1778642856461,79.22,81035.82,0.11,0.0,0.0,0.0]
[1778642861497,79.22,81039.27,0.11,0.0,0.0,0.0]
[1778642866532,79.22,81039.03,0.11,0.0,0.0,0.0]
[1778642871567,79.22,81037.68,0.11,0.0,0.0,0.0]
[1778642876603,79.22,81038.27,0.11,0.0,0.0,0.0]
[1778642881637,79.22,81039.14,0.11,0.0,0.0,0.0]
[1778642886674,79.22,81038.92,0.11,0.0,0.0,0.0]
[1778642892716,79.22,81039.18,0.11,0.0,0.0,0.0]
[1778642896744,79.22,81045.28,0.11,0.0,0.0,0.0]
[1778642901779,79.22,81049.62,0.11,0.0,0.0,0.0]
[1778642906814,79.22,81050.69,0.11,0.0,0.0,0.0]
[1778642911849,79.22,81049.89,0.11,0.0,0.0,0.0]
[1778642916885,79.22,81049.35,0.11,0.0,0.0,0.0]
[1778642918068,79.22,81049.35,0.11,0.0,0.0,0.0]
[1778642918841,79.22,81049.88,0.11,0.0,0.0,0.0]
[1778642923933,79.22,81049.71,0.11,0.0,0.0,0.0]
[1778642928968,79.22,81050.32,0.11,0.0,0.0,0.0]
[1778642934004,79.22,81048.67,0.11,0.0,0.0,0.0]
[1778642939042,79.22,81050.06,0.11,0.0,0.0,0.0]
[1778642944077,79.22,81050.42,0.11,0.0,0.0,0.0]
[1778642949112,79.22,81054.96,0.11,0.0,0.0,0.0]
[1778642954147,79.22,81059.82,0.11,0.0,0.0,0.0]
[1778642959183,79.22,81063.67,0.11,0.0,0.0,0.0]
[1778642964217,79.22,81064.55,0.11,0.0,0.0,0.0]
[1778642969252,79.22,81062.17,0.11,0.0,0.0,0.0]
[1778642971266,79.22,81057.21,0.11,0.0,0.0,0.0]
[1778642976301,79.22,81056.28,0.11,0.0,0.0,0.0]
[1778642981336,79.22,81056.33,0.11,0.0,0.0,0.0]
[1778642986371,79.22,81057.59,0.11,0.0,0.0,0.0]
[1778642991406,79.22,81057.22,0.11,0.0,0.0,0.0]
[1778642996442,79.22,81057.24,0.11,0.0,0.0,0.0]
[1778643002483,79.22,81061.45,0.11,0.0,0.0,0.0]
[1778643007520,79.22,81059.84,0.11,0.0,0.0,0.0]
[1778643012557,79.22,81059.28,0.11,0.0,0.0,0.0]
[1778643017591,79.22,81058.32,0.11,0.0,0.0,0.0]
[1778643022626,79.22,81058.25,0.11,0.0,0.0,0.0]
[1778643027661,79.22,81058.63,0.11,0.0,0.0,0.0]
[1778643031689,79.22,81060.31,0.11,0.0,0.0,0.0]
[1778643036724,79.22,81064.29,0.11,0.0,0.0,0.0]
[1778643041759,79.22,81063.09,0.11,0.0,0.0,0.0]
[1778643046794,79.22,81062.75,0.11,0.0,0.0,0.0]
[1778643051829,79.22,81062.47,0.11,0.0,0.0,0.0]
[1778643056865,79.22,81062.35,0.11,0.0,0.0,0.0]
[1778643061901,79.22,81063.88,0.11,0.0,0.0,0.0]
[1778643066938,79.22,81064.58,0.11,0.0,0.0,0.0]
[1778643071972,79.22,81064.95,0.11,0.0,0.0,0.0]
[1778643077007,79.22,81064.38,0.11,0.0,0.0,0.0]
[1778643082042,79.22,81058.73,0.11,0.0,0.0,0.0]
[1778643085064,79.22,81052.23,0.11,0.0,0.0,0.0]
[1778643091106,79.22,81055.39,0.11,0.0,0.0,0.0]
[1778643097148,79.22,81055.19,0.11,0.0,0.0,0.0]
[1778643103193,79.22,81053.69,0.11,0.0,0.0,0.0]
[1778643108228,79.22,81054.6,0.11,0.0,0.0,0.0]
[1778643113263,79.22,81054.72,0.11,0.0,0.0,0.0]
[1778643118944,79.22,81053.31,0.11,0.0,0.0,0.0]
[1778643124341,79.22,81053.61,0.11,0.0,0.0,0.0]
[1778643129015,79.22,81043.64,0.11,0.0,0.0,0.0]
[1778643134411,79.22,81044.94,0.11,0.0,0.0,0.0]
[1778643139448,79.22,81047.28,0.11,0.0,0.0,0.0]
[1778643144483,79.22,81046.82,0.11,0.0,0.0,0.0]
[1778643149518,79.22,81048.4,0.11,0.0,0.0,0.0]
[1778643151532,79.22,81047.83,0.11,0.0,0.0,0.0]
[1778643156567,79.22,81048.29,0.11,0.0,0.0,0.0]
[1778643161602,79.22,81050.71,0.11,0.0,0.0,0.0]
[1778643166637,79.22,81053.2,0.11,0.0,0.0,0.0]
[1778643171673,79.22,81051.52,0.11,0.0,0.0,0.0]
[1778643176707,79.22,81052.88,0.11,0.0,0.0,0.0]
[1778643181742,79.22,81052.29,0.11,0.0,0.0,0.0]
[1778643187785,79.22,81052.77,0.11,0.0,0.0,0.0]
[1778643192821,79.22,81054.88,0.11,0.0,0.0,0.0]
[1778643194835,79.22,81062.28,0.11,0.0,0.0,0.0]
[1778643197857,79.22,81036.41,0.11,0.0,0.0,0.0]
[1778643199872,79.22,81042.6,0.11,0.0,0.0,0.0]
[1778643202892,79.22,81034.78,0.11,0.0,0.0,0.0]
[1778643205912,79.22,81040.3,0.11,0.0,0.0,0.0]
[1778643210947,79.22,81042.42,0.11,0.0,0.0,0.0]
[1778643211956,79.22,81042.63,0.11,0.0,0.0,0.0]
[1778643214974,79.22,81050.56,0.11,0.0,0.0,0.0]
[1778643221016,79.22,81050.64,0.11,0.0,0.0,0.0]
[1778643224037,79.22,81056.85,0.11,0.0,0.0,0.0]
[1778643229073,79.22,81059.87,0.11,0.0,0.0,0.0]
[1778643234108,79.22,81062.24,0.11,0.0,0.0,0.0]
[1778643239144,79.22,81062.12,0.11,0.0,0.0,0.0]
[1778643244179,79.22,81062.32,0.11,0.0,0.0,0.0]
[1778643250220,79.22,81062.09,0.11,0.0,0.0,0.0]
[1778643255254,79.22,81067.82,0.11,0.0,0.0,0.0]
[1778643256301,79.22,81067.82,0.11,0.0,0.0,0.0]
[1778643256344,79.22,81068.15,0.11,0.0,0.0,0.0]
[1778643257565,79.22,81068.15,0.11,0.0,0.0,0.0]
[1778643258275,79.22,81068.0,0.11,0.0,0.0,0.0]
[1778643264318,79.22,81066.69,0.11,0.0,0.0,0.0]
[1778643269353,79.22,81066.71,0.11,0.0,0.0,0.0]
[1778643271367,79.22,81065.4,0.11,0.0,0.0,0.0]
[1778643276402,79.22,81063.92,0.11,0.0,0.0,0.0]
[1778643282443,79.22,81062.63,0.11,0.0,0.0,0.0]
[1778643287480,79.22,81059.23,0.11,0.0,0.0,0.0]
[1778643292515,79.22,81059.61,0.11,0.0,0.0,0.0]
[1778643297550,79.22,81061.4,0.11,0.0,0.0,0.0]
[1778643302591,79.22,81064.26,0.11,0.0,0.0,0.0]
[1778643307626,79.22,81065.61,0.11,0.0,0.0,0.0]
[1778643312661,79.22,81065.61,0.11,0.0,0.0,0.0]
[1778643317696,79.22,81065.7,0.11,0.0,0.0,0.0]
[1778643327766,79.22,81065.06,0.11,0.0,0.0,0.0]
[1778643331799,79.22,81064.15,0.11,0.0,0.0,0.0]
[1778643334815,79.22,81058.04,0.11,0.0,0.0,0.0]
[1778643340498,79.22,81053.19,0.11,0.0,0.0,0.0]
[1778643345892,79.22,81054.7,0.11,0.0,0.0,0.0]
[1778643352941,79.22,81054.89,0.11,0.0,0.0,0.0]
[1778643357976,79.22,81066.98,0.11,0.0,0.0,0.0]
[1778643363011,79.22,81068.4,0.11,0.0,0.0,0.0]
[1778643370060,79.22,81068.13,0.11,0.0,0.0,0.0]
[1778643375095,79.22,81067.77,0.11,0.0,0.0,0.0]
[1778643380130,79.22,81068.4,0.11,0.0,0.0,0.0]
[1778643390863,79.22,81067.5,0.11,0.0,0.0,0.0]
[1778643392211,79.22,81067.3,0.11,0.0,0.0,0.0]
[1778643397251,79.22,81079.77,0.11,0.0,0.0,0.0]
[1778643398257,79.22,81092.76,0.11,0.0,0.0,0.0]
[1778643403296,79.22,81095.19,0.11,0.0,0.0,0.0]
[1778643405308,79.22,81088.29,0.11,0.0,0.0,0.0]
[1778643410343,79.22,81088.89,0.11,0.0,0.0,0.0]
[1778643415378,79.22,81088.81,0.11,0.0,0.0,0.0]
[1778643419407,79.22,81081.56,0.11,0.0,0.0,0.0]
[1778643422427,79.22,81074.37,0.11,0.0,0.0,0.0]
[1778643424441,79.22,81066.8,0.11,0.0,0.0,0.0]
[1778643429479,79.22,81070.67,0.11,0.0,0.0,0.0]
[1778643434515,79.22,81068.6,0.11,0.0,0.0,0.0]
[1778643441566,79.22,81069.85,0.11,0.0,0.0,0.0]
[1778643447608,79.22,81071.26,0.11,0.0,0.0,0.0]
[1778643451293,79.22,81071.17,0.11,0.0,0.0,0.0]
[1778643456671,79.22,81074.19,0.11,0.0,0.0,0.0]
[1778643461706,79.22,81073.16,0.11,0.0,0.0,0.0]
[1778643466741,79.22,81079.46,0.11,0.0,0.0,0.0]
[1778643471776,79.22,81084.35,0.11,0.0,0.0,0.0]
[1778643476810,79.22,81085.4,0.11,0.0,0.0,0.0]
[1778643481506,79.22,81095.82,0.11,0.0,0.0,0.0]
[1778643486113,79.22,81097.88,0.11,0.0,0.0,0.0]
[1778643486202,79.22,81098.48,0.11,0.0,0.0,0.0]
[1778643491576,79.22,81098.03,0.11,0.0,0.0,0.0]
[1778643495948,79.22,81110.27,0.11,0.0,0.0,0.0]
[1778643501587,79.22,81114.99,0.11,0.0,0.0,0.0]
[1778643501646,79.22,81115.62,0.11,0.0,0.0,0.0]
[1778643507024,79.22,81115.8,0.11,0.0,0.0,0.0]
[1778643511053,79.22,81117.15,0.11,0.0,0.0,0.0]
[1778643511841,79.22,81117.15,0.11,0.0,0.0,0.0]
[1778643512060,79.22,81117.88,0.11,0.0,0.0,0.0]
[1778643513066,79.22,81124.66,0.11,0.0,0.0,0.0]
[1778643516571,79.22,81126.97,0.11,0.0,0.0,0.0]
[1778643516672,79.22,81123.57,0.11,0.0,0.0,0.0]
[1778643522129,79.22,81116.24,0.11,0.0,0.0,0.0]
[1778643526542,79.22,81116.49,0.11,0.0,0.0,0.0]
[1778643526643,79.22,81115.91,0.11,0.0,0.0,0.0]
[1778643529066,79.22,81115.7,0.11,0.0,0.0,0.0]
[1778643529612,79.22,81115.7,0.11,0.0,0.0,0.0]
[1778643529179,79.22,81113.16,0.11,0.0,0.0,0.0]
[1778643530185,79.22,81114.25,0.11,0.0,0.0,0.0]
[1778643535220,79.22,81114.52,0.11,0.0,0.0,0.0]
[1778643540380,79.22,81107.51,0.11,0.0,0.0,0.0]
[1778643541283,79.22,81099.11,0.11,0.0,0.0,0.0]
[1778643546317,79.22,81094.9,0.11,0.0,0.0,0.0]
[1778643552033,79.22,81095.12,0.11,0.0,0.0,0.0]
[1778643552359,79.22,81094.96,0.11,0.0,0.0,0.0]
[1778643555379,79.22,81101.34,0.11,0.0,0.0,0.0]
[1778643560415,79.22,81102.9,0.11,0.0,0.0,0.0]
[1778643563437,79.22,81102.8,0.11,0.0,0.0,0.0]
[1778643565451,79.22,81102.63,0.11,0.0,0.0,0.0]
[1778643570485,79.22,81102.03,0.11,0.0,0.0,0.0]
[1778643571494,79.22,81101.97,0.11,0.0,0.0,0.0]
[1778643575521,79.22,81108.72,0.11,0.0,0.0,0.0]
[1778643580556,79.22,81108.84,0.11,0.0,0.0,0.0]
[1778643585591,79.22,81107.22,0.11,0.0,0.0,0.0]
[1778643590625,79.22,81105.73,0.11,0.0,0.0,0.0]
[1778643595661,79.22,81107.03,0.11,0.0,0.0,0.0]
[1778643602710,79.22,81107.98,0.11,0.0,0.0,0.0]
[1778643607748,79.22,81107.84,0.11,0.0,0.0,0.0]
[1778643613795,79.22,81109.16,0.11,0.0,0.0,0.0]
[1778643618827,79.22,81109.78,0.11,0.0,0.0,0.0]
[1778643623862,79.22,81109.54,0.11,0.0,0.0,0.0]
[1778643628896,79.22,81109.39,0.11,0.0,0.0,0.0]
[1778643632568,79.22,81109.17,0.11,0.0,0.0,0.0]
[1778643638967,79.22,81109.08,0.11,0.0,0.0,0.0]
[1778643645009,79.22,81110.11,0.11,0.0,0.0,0.0]
[1778643650046,79.22,81110.25,0.11,0.0,0.0,0.0]
[1778643655082,79.22,81114.33,0.11,0.0,0.0,0.0]
[1778643660116,79.22,81114.46,0.11,0.0,0.0,0.0]
[1778643662779,79.22,81123.73,0.11,0.0,0.0,0.0]
[1778643668179,79.22,81129.15,0.11,0.0,0.0,0.0]
[1778643672852,79.22,81140.98,0.11,0.0,0.0,0.0]
[1778643674942,79.22,81142.62,0.11,0.0,0.0,0.0]
[1778643675220,79.22,81142.31,0.11,0.0,0.0,0.0]
[1778643680255,79.22,81137.01,0.11,0.0,0.0,0.0]
[1778643681996,79.22,81136.49,0.11,0.0,0.0,0.0]
[1778643682269,79.22,81136.73,0.11,0.0,0.0,0.0]
[1778643688314,79.22,81138.08,0.11,0.0,0.0,0.0]
[1778643691333,79.22,81129.82,0.11,0.0,0.0,0.0]
[1778643692339,79.22,81119.59,0.11,0.0,0.0,0.0]
[1778643697374,79.22,81119.53,0.11,0.0,0.0,0.0]
[1778643702409,79.22,81124.01,0.11,0.0,0.0,0.0]
[1778643707444,79.22,81130.05,0.11,0.0,0.0,0.0]
[1778643712479,79.22,81131.23,0.11,0.0,0.0,0.0]
[1778643717514,79.22,81130.17,0.11,0.0,0.0,0.0]
[1778643721542,79.22,81123.01,0.11,0.0,0.0,0.0]
[1778643726579,79.22,81123.92,0.11,0.0,0.0,0.0]
[1778643732620,79.22,81119.94,0.11,0.0,0.0,0.0]
[1778643735641,79.22,81129.36,0.11,0.0,0.0,0.0]
[1778643740675,79.22,81134.69,0.11,0.0,0.0,0.0]
[1778643745718,79.22,81139.31,0.11,0.0,0.0,0.0]
[1778643750761,79.22,81140.04,0.11,0.0,0.0,0.0]
[1778643751759,79.22,81145.05,0.11,0.0,0.0,0.0]
[1778643756797,79.22,81144.76,0.11,0.0,0.0,0.0]
[1778643761834,79.22,81146.4,0.11,0.0,0.0,0.0]
[1778643766870,79.22,81147.18,0.11,0.0,0.0,0.0]
[1778643771903,79.22,81149.46,0.11,0.0,0.0,0.0]
[1778643776941,79.22,81151.9,0.11,0.0,0.0,0.0]
[1778643781975,79.22,81152.54,0.11,0.0,0.0,0.0]
[1778643787011,79.22,81153.15,0.11,0.0,0.0,0.0]
[1778643790034,79.22,81159.64,0.11,0.0,0.0,0.0]
[1778643795067,79.22,81158.6,0.11,0.0,0.0,0.0]
[1778643800104,79.22,81157.62,0.11,0.0,0.0,0.0]
[1778643805139,79.22,81156.92,0.11,0.0,0.0,0.0]
[1778643810174,79.22,81161.7,0.11,0.0,0.0,0.0]
[1778643811180,79.22,81162.66,0.11,0.0,0.0,0.0]
[1778643816218,79.22,81163.67,0.11,0.0,0.0,0.0]
[1778643821251,79.22,81165.98,0.11,0.0,0.0,0.0]
[1778643826287,79.22,81167.02,0.11,0.0,0.0,0.0]
[1778643831321,79.22,81167.19,0.11,0.0,0.0,0.0]
[1778643836356,79.22,81166.24,0.11,0.0,0.0,0.0]
[1778643841393,79.22,81163.15,0.11,0.0,0.0,0.0]
[1778643846428,79.22,81161.54,0.11,0.0,0.0,0.0]
[1778643851462,79.22,81156.49,0.11,0.0,0.0,0.0]
[1778643856498,79.22,81154.71,0.11,0.0,0.0,0.0]
[1778643862540,79.22,81155.07,0.11,0.0,0.0,0.0]
[1778643867575,79.22,81154.38,0.11,0.0,0.0,0.0]
[1778643871602,79.22,81154.15,0.11,0.0,0.0,0.0]
[1778643875631,79.22,81162.07,0.11,0.0,0.0,0.0]
[1778643880666,79.22,81160.76,0.11,0.0,0.0,0.0]
[1778643885701,79.22,81163.85,0.11,0.0,0.0,0.0]
[1778643890736,79.22,81163.16,0.11,0.0,0.0,0.0]
[1778643895771,79.22,81161.69,0.11,0.0,0.0,0.0]
[1778643901814,79.22,81163.9,0.11,0.0,0.0,0.0]
[1778643907858,79.22,81168.87,0.11,0.0,0.0,0.0]
[1778643912892,79.22,81168.91,0.11,0.0,0.0,0.0]
[1778643917927,79.22,81168.17,0.11,0.0,0.0,0.0]
[1778643922962,79.22,81166.56,0.11,0.0,0.0,0.0]
[1778643927997,79.22,81166.57,0.11,0.0,0.0,0.0]
[1778643931018,79.22,81167.07,0.11,0.0,0.0,0.0]
[1778643936053,79.22,81166.68,0.11,0.0,0.0,0.0]
[1778643942095,79.22,81168.01,0.11,0.0,0.0,0.0]
[1778643947130,79.22,81167.44,0.11,0.0,0.0,0.0]
[1778643952164,79.22,81166.61,0.11,0.0,0.0,0.0]
[1778643957200,79.22,81166.51,0.11,0.0,0.0,0.0]
[1778643962235,79.22,81165.96,0.11,0.0,0.0,0.0]
[1778643967271,79.22,81165.59,0.11,0.0,0.0,0.0]
[1778643972306,79.22,81166.18,0.11,0.0,0.0,0.0]
[1778643977344,79.22,81166.39,0.11,0.0,0.0,0.0]
[1778643982379,79.22,81168.45,0.11,0.0,0.0,0.0]
[1778643987414,79.22,81170.54,0.11,0.0,0.0,0.0]
[1778643993457,79.22,81169.97,0.11,0.0,0.0,0.0]
[1778643999498,79.22,81169.74,0.11,0.0,0.0,0.0]
[1778644005540,79.22,81169.62,0.11,0.0,0.0,0.0]
[1778644010575,79.22,81168.74,0.11,0.0,0.0,0.0]
[1778644015614,79.22,81166.21,0.11,0.0,0.0,0.0]
[1778644016618,79.22,81156.79,0.11,0.0,0.0,0.0]
[1778644019640,79.22,81149.52,0.11,0.0,0.0,0.0]
[1778644024675,79.22,81148.28,0.11,0.0,0.0,0.0]
[1778644029709,79.22,81147.75,0.11,0.0,0.0,0.0]
[1778644034744,79.22,81144.6,0.11,0.0,0.0,0.0]
[1778644039780,79.22,81143.48,0.11,0.0,0.0,0.0]
[1778644043808,79.22,81152.97,0.11,0.0,0.0,0.0]
[1778644048843,79.22,81155.85,0.11,0.0,0.0,0.0]
[1778644052871,79.22,81154.86,0.11,0.0,0.0,0.0]
[1778644058912,79.22,81154.65,0.11,0.0,0.0,0.0]
[1778644063946,79.22,81153.34,0.11,0.0,0.0,0.0]
[1778644068982,79.22,81152.2,0.11,0.0,0.0,0.0]
[1778644074017,79.22,81162.32,0.11,0.0,0.0,0.0]
[1778644075025,79.22,81167.98,0.11,0.0,0.0,0.0]
[1778644081066,79.22,81167.17,0.11,0.0,0.0,0.0]
[1778644086102,79.22,81170.27,0.11,0.0,0.0,0.0]
[1778644091137,79.22,81170.18,0.11,0.0,0.0,0.0]
[1778644096173,79.22,81168.61,0.11,0.0,0.0,0.0]
[1778644101208,79.22,81164.22,0.11,0.0,0.0,0.0]
[1778644106243,79.22,81163.16,0.11,0.0,0.0,0.0]
[1778644108257,79.22,81178.84,0.11,0.0,0.0,0.0]
[1778644109265,79.22,81191.22,0.11,0.0,0.0,0.0]
[1778644111277,79.22,81189.23,0.11,0.0,0.0,0.0]
[1778644116314,79.22,81189.34,0.11,0.0,0.0,0.0]
[1778644121352,79.22,81191.78,0.11,0.0,0.0,0.0]
[1778644126392,79.22,81191.79,0.11,0.0,0.0,0.0]
[1778644128405,79.22,81185.53,0.11,0.0,0.0,0.0]
[1778644133440,79.22,81185.39,0.11,0.0,0.0,0.0]
[1778644138476,79.22,81183.82,0.11,0.0,0.0,0.0]
[1778644140068,79.22,81183.82,0.11,0.0,0.0,0.0]
[1778644140162,79.22,81184.07,0.11,0.0,0.0,0.0]
[1778644141194,79.22,81184.07,0.11,0.0,0.0,0.0]
[1778644141294,79.22,81183.75,0.11,0.0,0.0,0.0]
[1778644146296,79.22,81186.75,0.11,0.0,0.0,0.0]
[1778644149553,79.22,81201.89,0.11,0.0,0.0,0.0]
[1778644150565,79.22,81213.85,0.11,0.0,0.0,0.0]
[1778644151568,79.22,81223.39,0.11,0.0,0.0,0.0]
[1778644152574,79.22,81211.27,0.11,0.0,0.0,0.0]
[1778644157609,79.22,81206.34,0.11,0.0,0.0,0.0]
[1778644162649,79.22,81207.05,0.11,0.0,0.0,0.0]
[1778644167683,79.22,81207.35,0.11,0.0,0.0,0.0]
[1778644171711,79.22,81207.65,0.11,0.0,0.0,0.0]
[1778644176746,79.22,81212.16,0.11,0.0,0.0,0.0]
[1778644181780,79.22,81211.79,0.11,0.0,0.0,0.0]
[1778644186817,79.22,81215.58,0.11,0.0,0.0,0.0]
[1778644191851,79.22,81216.05,0.11,0.0,0.0,0.0]
[1778644196886,79.22,81215.47,0.11,0.0,0.0,0.0]
[1778644199907,79.22,81221.47,0.11,0.0,0.0,0.0]
[1778644204947,79.22,81226.5,0.11,0.0,0.0,0.0]
[1778644207970,79.22,81238.52,0.11,0.0,0.0,0.0]
[1778644209981,79.22,81247.67,0.11,0.0,0.0,0.0]
[1778644215017,79.22,81251.71,0.11,0.0,0.0,0.0]
[1778644217039,79.22,81239.94,0.11,0.0,0.0,0.0]
[1778644220058,79.22,81231.8,0.11,0.0,0.0,0.0]
[1778644225092,79.22,81230.57,0.11,0.0,0.0,0.0]
[1778644230127,79.22,81224.21,0.11,0.0,0.0,0.0]
[1778644231134,79.22,81224.18,0.11,0.0,0.0,0.0]
[1778644233150,79.22,81230.27,0.11,0.0,0.0,0.0]
[1778644239190,79.22,81229.2,0.11,0.0,0.0,0.0]
[1778644240196,79.22,81222.91,0.11,0.0,0.0,0.0]
[1778644242215,79.22,81213.35,0.11,0.0,0.0,0.0]
[1778644245235,79.22,81218.83,0.11,0.0,0.0,0.0]
[1778644250271,79.22,81219.1,0.11,0.0,0.0,0.0]
[1778644255306,79.22,81220.35,0.11,0.0,0.0,0.0]
[1778644258327,79.22,81209.35,0.11,0.0,0.0,0.0]
[1778644262356,79.22,81203.86,0.11,0.0,0.0,0.0]
[1778644264369,79.22,81196.49,0.11,0.0,0.0,0.0]
[1778644265376,79.22,81189.48,0.11,0.0,0.0,0.0]
[1778644267393,79.22,81181.34,0.11,0.0,0.0,0.0]
[1778644272425,79.22,81179.03,0.11,0.0,0.0,0.0]
[1778644277466,79.22,81175.66,0.11,0.0,0.0,0.0]
[1778644282503,79.22,81175.06,0.11,0.0,0.0,0.0]
[1778644287535,79.22,81178.79,0.11,0.0,0.0,0.0]
[1778644291563,79.22,81177.04,0.11,0.0,0.0,0.0]
[1778644297359,79.22,81172.11,0.11,0.0,0.0,0.0]
[1778644302641,79.22,81171.29,0.11,0.0,0.0,0.0]
[1778644304655,79.22,81177.24,0.11,0.0,0.0,0.0]
[1778644309690,79.22,81176.01,0.11,0.0,0.0,0.0]
[1778644314726,79.22,81175.02,0.11,0.0,0.0,0.0]
[1778644317500,79.22,81183.41,0.11,0.0,0.0,0.0]
[1778644322781,79.22,81185.34,0.11,0.0,0.0,0.0]
[1778644326808,79.22,81191.89,0.11,0.0,0.0,0.0]
[1778644331844,79.22,81189.13,0.11,0.0,0.0,0.0]
[1778644332851,79.22,81180.6,0.11,0.0,0.0,0.0]
[1778644335872,79.22,81175.06,0.11,0.0,0.0,0.0]
[1778644340910,79.22,81174.39,0.11,0.0,0.0,0.0]
[1778644344937,79.22,81180.13,0.11,0.0,0.0,0.0]
[1778644349973,79.22,81179.1,0.11,0.0,0.0,0.0]
[1778644351987,79.22,81180.51,0.11,0.0,0.0,0.0]
[1778644357024,79.22,81182.94,0.11,0.0,0.0,0.0]
[1778644362060,79.22,81180.4,0.11,0.0,0.0,0.0]
[1778644367094,79.22,81180.84,0.11,0.0,0.0,0.0]
[1778644373136,79.22,81181.95,0.11,0.0,0.0,0.0]
[1778644379179,79.22,81183.06,0.11,0.0,0.0,0.0]
[1778644384214,79.22,81185.71,0.11,0.0,0.0,0.0]
[1778644389250,79.22,81185.9,0.11,0.0,0.0,0.0]
[1778644394284,79.22,81185.32,0.11,0.0,0.0,0.0]
[1778644399319,79.22,81190.95,0.11,0.0,0.0,0.0]
[1778644405361,79.22,81189.78,0.11,0.0,0.0,0.0]
[1778644411403,79.22,81187.03,0.11,0.0,0.0,0.0]
[1778644416438,79.22,81185.35,0.11,0.0,0.0,0.0]
[1778644422480,79.22,81185.13,0.11,0.0,0.0,0.0]
[1778644427515,79.22,81184.63,0.11,0.0,0.0,0.0]
[1778644432550,79.22,81188.52,0.11,0.0,0.0,0.0]
[1778644436578,79.22,81197.84,0.11,0.0,0.0,0.0]
[1778644443626,79.22,81201.85,0.11,0.0,0.0,0.0]
[1778644448663,79.22,81201.27,0.11,0.0,0.0,0.0]
[1778644455711,79.22,81201.53,0.11,0.0,0.0,0.0]
[1778644460745,79.22,81201.89,0.11,0.0,0.0,0.0]
[1778644465781,79.22,81201.71,0.11,0.0,0.0,0.0]
[1778644475851,79.22,81202.23,0.11,0.0,0.0,0.0]
[1778644480886,79.22,81202.51,0.11,0.0,0.0,0.0]
[1778644486928,79.22,81202.83,0.11,0.0,0.0,0.0]
[1778644491963,79.22,81206.63,0.11,0.0,0.0,0.0]
[1778644498005,79.22,81204.96,0.11,0.0,0.0,0.0]
[1778644503042,79.22,81202.55,0.11,0.0,0.0,0.0]
[1778644508077,79.22,81199.94,0.11,0.0,0.0,0.0]
[1778644513112,79.22,81203.5,0.11,0.0,0.0,0.0]
[1778644518147,79.22,81202.64,0.11,0.0,0.0,0.0]
[1778644523184,79.22,81203.97,0.11,0.0,0.0,0.0]
[1778644528219,79.22,81202.08,0.11,0.0,0.0,0.0]
[1778644535268,79.22,81199.89,0.11,0.0,0.0,0.0]
[1778644540303,79.22,81198.96,0.11,0.0,0.0,0.0]
[1778644545338,79.22,81197.81,0.11,0.0,0.0,0.0]
[1778644553394,79.22,81196.27,0.11,0.0,0.0,0.0]
[1778644554401,79.22,81186.94,0.11,0.0,0.0,0.0]
[1778644559436,79.22,81182.92,0.11,0.0,0.0,0.0]
[1778644565477,79.22,81185.08,0.11,0.0,0.0,0.0]
[1778644570514,79.22,81183.87,0.11,0.0,0.0,0.0]
[1778644575548,79.22,81182.48,0.11,0.0,0.0,0.0]
[1778644580582,79.22,81181.92,0.11,0.0,0.0,0.0]
[1778644586626,79.22,81180.03,0.11,0.0,0.0,0.0]
[1778644593679,79.22,81177.2,0.11,0.0,0.0,0.0]
[1778644598714,79.22,81176.23,0.11,0.0,0.0,0.0]
[1778644603749,79.22,81178.03,0.11,0.0,0.0,0.0]
[1778644608784,79.22,81174.09,0.11,0.0,0.0,0.0]
[1778644613819,79.22,81173.76,0.11,0.0,0.0,0.0]
[1778644619611,79.22,81177.94,0.11,0.0,0.0,0.0]
[1778644624897,79.22,81180.72,0.11,0.0,0.0,0.0]
[1778644630938,79.22,81183.65,0.11,0.0,0.0,0.0]
[1778644639755,79.22,81186.82,0.11,0.0,0.0,0.0]
[1778644645036,79.22,81182.93,0.11,0.0,0.0,0.0]
[1778644651078,79.22,81179.99,0.11,0.0,0.0,0.0]
[1778644658128,79.22,81177.29,0.11,0.0,0.0,0.0]
[1778644668197,79.22,81174.36,0.11,0.0,0.0,0.0]
[1778644673232,79.22,81173.31,0.11,0.0,0.0,0.0]
[1778644678268,79.22,81178.28,0.11,0.0,0.0,0.0]
[1778644683304,79.22,81178.57,0.11,0.0,0.0,0.0]
[1778644688339,79.22,81177.98,0.11,0.0,0.0,0.0]
[1778644693375,79.22,81173.89,0.11,0.0,0.0,0.0]
[1778644698409,79.22,81171.02,0.11,0.0,0.0,0.0]
[1778644703444,79.22,81170.27,0.11,0.0,0.0,0.0]
[1778644709486,79.22,81169.37,0.11,0.0,0.0,0.0]
[1778644711499,79.22,81168.93,0.11,0.0,0.0,0.0]
[1778644716536,79.22,81167.98,0.11,0.0,0.0,0.0]
[1778644721570,79.22,81167.5,0.11,0.0,0.0,0.0]
[1778644727611,79.22,81166.58,0.11,0.0,0.0,0.0]
[1778644733654,79.22,81164.07,0.11,0.0,0.0,0.0]
[1778644738689,79.22,81162.96,0.11,0.0,0.0,0.0]
[1778644743724,79.22,81161.09,0.11,0.0,0.0,0.0]
[1778644748759,79.22,81159.99,0.11,0.0,0.0,0.0]
[1778644751062,79.22,81159.02,0.11,0.0,0.0,0.0]
[1778644751498,79.22,81159.02,0.11,0.0,0.0,0.0]
[1778644760843,79.22,81160.34,0.11,0.0,0.0,0.0]
[1778644765878,79.22,81160.44,0.11,0.0,0.0,0.0]
[1778644771920,79.22,81159.15,0.11,0.0,0.0,0.0]
[1778644776955,79.22,81171.89,0.11,0.0,0.0,0.0]
[1778644778969,79.22,81177.28,0.11,0.0,0.0,0.0]
[1778644786018,79.22,81180.85,0.11,0.0,0.0,0.0]
[1778644790811,79.22,81192.17,0.11,0.0,0.0,0.0]
[1778644792060,79.22,81206.08,0.11,0.0,0.0,0.0]
[1778644797094,79.22,81209.5,0.11,0.0,0.0,0.0]
[1778644802130,79.22,81211.03,0.11,0.0,0.0,0.0]
[1778644807168,79.22,81211.56,0.11,0.0,0.0,0.0]
[1778644812200,79.22,81206.56,0.11,0.0,0.0,0.0]
[1778644817235,79.22,81206.81,0.11,0.0,0.0,0.0]
[1778644822270,79.22,81213.95,0.11,0.0,0.0,0.0]
[1778644827305,79.22,81214.73,0.11,0.0,0.0,0.0]
[1778644831332,79.22,81213.68,0.11,0.0,0.0,0.0]
[1778644836368,79.22,81215.19,0.11,0.0,0.0,0.0]
[1778644841407,79.22,81210.68,0.11,0.0,0.0,0.0]
[1778644844427,79.22,81205.1,0.11,0.0,0.0,0.0]
[1778644849463,79.22,81206.67,0.11,0.0,0.0,0.0]
[1778644854498,79.22,81206.29,0.11,0.0,0.0,0.0]
[1778644859533,79.22,81203.81,0.11,0.0,0.0,0.0]
[1778644861549,79.22,81198.07,0.11,0.0,0.0,0.0]
[1778644866582,79.22,81195.07,0.11,0.0,0.0,0.0]
[1778644871676,79.22,81191.64,0.11,0.0,0.0,0.0]
[1778644873691,79.22,81183.95,0.11,0.0,0.0,0.0]
[1778644878726,79.22,81181.08,0.11,0.0,0.0,0.0]
[1778644883760,79.22,81181.27,0.11,0.0,0.0,0.0]
[1778644888794,79.22,81179.58,0.11,0.0,0.0,0.0]
[1778644889802,79.22,81172.78,0.11,0.0,0.0,0.0]
[1778644891816,79.22,81173.44,0.11,0.0,0.0,0.0]
[1778644896851,79.22,81167.72,0.11,0.0,0.0,0.0]
[1778644901889,79.22,81164.98,0.11,0.0,0.0,0.0]
[1778644906921,79.22,81161.0,0.11,0.0,0.0,0.0]
[1778644907928,79.22,81170.8,0.11,0.0,0.0,0.0]
[1778644910950,79.22,81182.97,0.11,0.0,0.0,0.0]
[1778644915984,79.22,81181.39,0.11,0.0,0.0,0.0]
[1778644920022,79.22,81189.71,0.11,0.0,0.0,0.0]
[1778644925052,79.22,81190.83,0.11,0.0,0.0,0.0]
[1778644930087,79.22,81195.13,0.11,0.0,0.0,0.0]
[1778644935163,79.22,81198.78,0.11,0.0,0.0,0.0]
[1778644939191,79.22,81192.46,0.11,0.0,0.0,0.0]
[1778644944226,79.22,81189.34,0.11,0.0,0.0,0.0]
[1778644946239,79.22,81182.98,0.11,0.0,0.0,0.0]
[1778644951945,79.22,81182.91,0.11,0.0,0.0,0.0]
[1778644957317,79.22,81182.43,0.11,0.0,0.0,0.0]
[1778644962352,79.22,81181.26,0.11,0.0,0.0,0.0]
[1778644967388,79.22,81183.52,0.11,0.0,0.0,0.0]
[1778644972429,79.22,81182.7,0.11,0.0,0.0,0.0]
[1778644977465,79.22,81181.51,0.11,0.0,0.0,0.0]
[1778644982503,79.22,81180.57,0.11,0.0,0.0,0.0]
[1778644987537,79.22,81180.43,0.11,0.0,0.0,0.0]
[1778644992573,79.22,81179.99,0.11,0.0,0.0,0.0]
[1778644997608,79.22,81178.88,0.11,0.0,0.0,0.0]
[1778645002643,79.22,81174.21,0.11,0.0,0.0,0.0]
[1778645008685,79.22,81174.23,0.11,0.0,0.0,0.0]
[1778645011706,79.22,81175.2,0.11,0.0,0.0,0.0]
[1778645017748,79.22,81175.79,0.11,0.0,0.0,0.0]
[1778645022784,79.22,81175.54,0.11,0.0,0.0,0.0]
[1778645027819,79.22,81175.06,0.11,0.0,0.0,0.0]
[1778645032854,79.22,81175.9,0.11,0.0,0.0,0.0]
[1778645037888,79.22,81180.06,0.11,0.0,0.0,0.0]
[1778645042926,79.22,81185.84,0.11,0.0,0.0,0.0]
[1778645047959,79.22,81188.28,0.11,0.0,0.0,0.0]
[1778645048966,79.22,81204.24,0.11,0.0,0.0,0.0]
[1778645054002,79.22,81206.62,0.11,0.0,0.0,0.0]
[1778645061051,79.22,81208.97,0.11,0.0,0.0,0.0]
[1778645066086,79.22,81210.79,0.11,0.0,0.0,0.0]
[1778645070279,79.22,81211.08,0.11,0.0,0.0,0.0]
[1778645070341,79.22,81210.92,0.11,0.0,0.0,0.0]
[1778645071713,79.22,81210.92,0.11,0.0,0.0,0.0]
[1778645072127,79.22,81211.42,0.11,0.0,0.0,0.0]
[1778645077164,79.22,81209.79,0.11,0.0,0.0,0.0]
[1778645082858,79.22,81206.71,0.11,0.0,0.0,0.0]
[1778645088240,79.22,81207.45,0.11,0.0,0.0,0.0]
[1778645092269,79.22,81200.76,0.11,0.0,0.0,0.0]
[1778645097303,79.22,81197.85,0.11,0.0,0.0,0.0]
[1778645101332,79.22,81191.27,0.11,0.0,0.0,0.0]
[1778645106369,79.22,81183.57,0.11,0.0,0.0,0.0]
[1778645107373,79.22,81177.96,0.11,0.0,0.0,0.0]
[1778645113070,79.22,81173.26,0.11,0.0,0.0,0.0]
[1778645115430,79.22,81166.99,0.11,0.0,0.0,0.0]
[1778645121472,79.22,81165.89,0.11,0.0,0.0,0.0]
[1778645126508,79.22,81165.26,0.11,0.0,0.0,0.0]
[1778645131544,79.22,81166.77,0.11,0.0,0.0,0.0]
[1778645136591,79.22,81166.64,0.11,0.0,0.0,0.0]
[1778645141614,79.22,81167.99,0.11,0.0,0.0,0.0]
[1778645146648,79.22,81166.92,0.11,0.0,0.0,0.0]
[1778645151683,79.22,81172.71,0.11,0.0,0.0,0.0]
[1778645156725,79.22,81172.58,0.11,0.0,0.0,0.0]
[1778645161755,79.22,81177.5,0.11,0.0,0.0,0.0]
[1778645166793,79.22,81178.53,0.11,0.0,0.0,0.0]
[1778645171825,79.22,81174.11,0.11,0.0,0.0,0.0]
[1778645176861,79.22,81177.97,0.11,0.0,0.0,0.0]
[1778645183562,79.22,81173.81,0.11,0.0,0.0,0.0]
[1778645188945,79.22,81173.22,0.11,0.0,0.0,0.0]
[1778645192973,79.22,81171.04,0.11,0.0,0.0,0.0]
[1778645198008,79.22,81167.37,0.11,0.0,0.0,0.0]
[1778645203043,79.22,81170.59,0.11,0.0,0.0,0.0]
[1778645208079,79.22,81167.47,0.11,0.0,0.0,0.0]
[1778645213114,79.22,81164.58,0.11,0.0,0.0,0.0]
[1778645219155,79.22,81162.24,0.11,0.0,0.0,0.0]
[1778645224190,79.22,81161.47,0.11,0.0,0.0,0.0]
[1778645226204,79.22,81156.25,0.11,0.0,0.0,0.0]
[1778645231238,79.22,81154.75,0.11,0.0,0.0,0.0]
[1778645236273,79.22,81154.76,0.11,0.0,0.0,0.0]
[1778645241311,79.22,81157.06,0.11,0.0,0.0,0.0]
[1778645245339,79.22,81162.26,0.11,0.0,0.0,0.0]
[1778645251381,79.22,81162.76,0.11,0.0,0.0,0.0]
[1778645256417,79.22,81164.15,0.11,0.0,0.0,0.0]
[1778645261451,79.22,81162.72,0.11,0.0,0.0,0.0]
[1778645263467,79.22,81168.54,0.11,0.0,0.0,0.0]
[1778645269508,79.22,81168.62,0.11,0.0,0.0,0.0]
[1778645274542,79.22,81168.64,0.11,0.0,0.0,0.0]
[1778645277564,79.22,81167.12,0.11,0.0,0.0,0.0]
[1778645279578,79.22,81165.9,0.11,0.0,0.0,0.0]
[1778645284613,79.22,81166.23,0.11,0.0,0.0,0.0]
[1778645289649,79.22,81165.92,0.11,0.0,0.0,0.0]
[1778645294683,79.22,81167.42,0.11,0.0,0.0,0.0]
[1778645299719,79.22,81164.12,0.11,0.0,0.0,0.0]
[1778645304753,79.22,81166.67,0.11,0.0,0.0,0.0]
[1778645309788,79.22,81166.75,0.11,0.0,0.0,0.0]
[1778645314479,79.22,81167.74,0.11,0.0,0.0,0.0]
[1778645319858,79.22,81168.52,0.11,0.0,0.0,0.0]
[1778645324898,79.22,81168.0,0.11,0.0,0.0,0.0]
[1778645328924,79.22,81161.65,0.11,0.0,0.0,0.0]
[1778645334620,79.22,81162.22,0.11,0.0,0.0,0.0]
[1778645340000,79.22,81160.86,0.11,0.0,0.0,0.0]
[1778645346042,79.22,81159.21,0.11,0.0,0.0,0.0]
[1778645351077,79.22,81160.85,0.11,0.0,0.0,0.0]
[1778645355106,79.22,81153.62,0.11,0.0,0.0,0.0]
[1778645360141,79.22,81154.2,0.11,0.0,0.0,0.0]
[1778645362063,79.22,81154.2,0.11,0.0,0.0,0.0]
[1778645362348,79.22,81154.2,0.11,0.0,0.0,0.0]
[1778645370211,79.22,81149.89,0.11,0.0,0.0,0.0]
[1778645371218,79.22,81148.9,0.11,0.0,0.0,0.0]
[1778645376253,79.22,81143.63,0.11,0.0,0.0,0.0]
[1778645381289,79.22,81140.23,0.11,0.0,0.0,0.0]
[1778645385315,79.22,81134.65,0.11,0.0,0.0,0.0]
[1778645390351,79.22,81134.18,0.11,0.0,0.0,0.0]
[1778645395388,79.22,81131.48,0.11,0.0,0.0,0.0]
[1778645400422,79.22,81129.91,0.11,0.0,0.0,0.0]
[1778645405456,79.22,81128.63,0.11,0.0,0.0,0.0]
[1778645410491,79.22,81124.67,0.11,0.0,0.0,0.0]
[1778645415526,79.22,81125.22,0.11,0.0,0.0,0.0]
[1778645418547,79.22,81118.47,0.11,0.0,0.0,0.0]
[1778645423581,79.22,81117.23,0.11,0.0,0.0,0.0]
[1778645428618,79.22,81116.27,0.11,0.0,0.0,0.0]
[1778645431638,79.22,81116.15,0.11,0.0,0.0,0.0]
[1778645436673,79.22,81121.16,0.11,0.0,0.0,0.0]
[1778645441709,79.22,81123.66,0.11,0.0,0.0,0.0]
[1778645447750,79.22,81122.06,0.11,0.0,0.0,0.0]
[1778645452785,79.22,81127.09,0.11,0.0,0.0,0.0]
[1778645457820,79.22,81127.8,0.11,0.0,0.0,0.0]
[1778645462855,79.22,81125.88,0.11,0.0,0.0,0.0]
[1778645467890,79.22,81126.12,0.11,0.0,0.0,0.0]
[1778645472925,79.22,81123.74,0.11,0.0,0.0,0.0]
[1778645477962,79.22,81124.51,0.11,0.0,0.0,0.0]
[1778645482997,79.22,81124.44,0.11,0.0,0.0,0.0]
[1778645488033,79.22,81119.38,0.11,0.0,0.0,0.0]
[1778645491054,79.22,81120.05,0.11,0.0,0.0,0.0]
[1778645496090,79.22,81117.82,0.11,0.0,0.0,0.0]
[1778645499111,79.22,81110.93,0.11,0.0,0.0,0.0]
[1778645504146,79.22,81111.31,0.11,0.0,0.0,0.0]
[1778645509182,79.22,81110.72,0.11,0.0,0.0,0.0]
[1778645514217,79.22,81109.74,0.11,0.0,0.0,0.0]
[1778645519252,79.22,81112.64,0.11,0.0,0.0,0.0]
[1778645524288,79.22,81113.91,0.11,0.0,0.0,0.0]
[1778645529323,79.22,81118.28,0.11,0.0,0.0,0.0]
[1778645534358,79.22,81119.47,0.11,0.0,0.0,0.0]
[1778645539393,79.22,81118.46,0.11,0.0,0.0,0.0]
[1778645542414,79.22,81124.5,0.11,0.0,0.0,0.0]
[1778645547450,79.22,81126.42,0.11,0.0,0.0,0.0]
[1778645551477,79.22,81125.58,0.11,0.0,0.0,0.0]
[1778645556513,79.22,81126.54,0.11,0.0,0.0,0.0]
[1778645561548,79.22,81129.81,0.11,0.0,0.0,0.0]
[1778645566583,79.22,81130.33,0.11,0.0,0.0,0.0]
[1778645571618,79.22,81130.13,0.11,0.0,0.0,0.0]
[1778645576654,79.22,81130.97,0.11,0.0,0.0,0.0]
[1778645582696,79.22,81131.49,0.11,0.0,0.0,0.0]
[1778645587731,79.22,81131.9,0.11,0.0,0.0,0.0]
[1778645593773,79.22,81131.86,0.11,0.0,0.0,0.0]
[1778645598808,79.22,81132.4,0.11,0.0,0.0,0.0]
[1778645603843,79.22,81132.58,0.11,0.0,0.0,0.0]
[1778645608880,79.22,81133.57,0.11,0.0,0.0,0.0]
[1778645611925,79.22,81133.99,0.11,0.0,0.0,0.0]
[1778645616960,79.22,81133.66,0.11,0.0,0.0,0.0]
[1778645623003,79.22,81133.22,0.11,0.0,0.0,0.0]
[1778645628042,79.22,81132.35,0.11,0.0,0.0,0.0]
[1778645633075,79.22,81133.0,0.11,0.0,0.0,0.0]
[1778645638110,79.22,81132.05,0.11,0.0,0.0,0.0]
[1778645643146,79.22,81131.31,0.11,0.0,0.0,0.0]
[1778645650195,79.22,81131.49,0.11,0.0,0.0,0.0]
[1778645655229,79.22,81130.5,0.11,0.0,0.0,0.0]
[1778645660265,79.22,81130.26,0.11,0.0,0.0,0.0]
[1778645665300,79.22,81130.85,0.11,0.0,0.0,0.0]
[1778645670334,79.22,81130.79,0.11,0.0,0.0,0.0]
[1778645671340,79.22,81130.79,0.11,0.0,0.0,0.0]
[1778645676377,79.22,81130.42,0.11,0.0,0.0,0.0]
[1778645681412,79.22,81129.84,0.11,0.0,0.0,0.0]
[1778645686447,79.22,81131.77,0.11,0.0,0.0,0.0]
[1778645692489,79.22,81132.79,0.11,0.0,0.0,0.0]
[1778645697524,79.22,81132.6,0.11,0.0,0.0,0.0]
[1778645701554,79.22,81138.96,0.11,0.0,0.0,0.0]
[1778645706589,79.22,81143.67,0.11,0.0,0.0,0.0]
[1778645711623,79.22,81144.2,0.11,0.0,0.0,0.0]
[1778645716659,79.22,81150.49,0.11,0.0,0.0,0.0]
[1778645721694,79.22,81151.72,0.11,0.0,0.0,0.0]
[1778645726729,79.22,81151.65,0.11,0.0,0.0,0.0]
[1778645730757,79.22,81145.54,0.11,0.0,0.0,0.0]
[1778645731764,79.22,81143.44,0.11,0.0,0.0,0.0]
[1778645736801,79.22,81140.49,0.11,0.0,0.0,0.0]
[1778645742843,79.22,81140.19,0.11,0.0,0.0,0.0]
[1778645747878,79.22,81138.33,0.11,0.0,0.0,0.0]
[1778645752913,79.22,81136.77,0.11,0.0,0.0,0.0]
[1778645754927,79.22,81131.81,0.11,0.0,0.0,0.0]
[1778645757948,79.22,81125.95,0.11,0.0,0.0,0.0]
[1778645762983,79.22,81121.19,0.11,0.0,0.0,0.0]
[1778645768018,79.22,81120.14,0.11,0.0,0.0,0.0]
[1778645773054,79.22,81114.19,0.11,0.0,0.0,0.0]
[1778645778092,79.22,81112.27,0.11,0.0,0.0,0.0]
[1778645783124,79.22,81112.29,0.11,0.0,0.0,0.0]
[1778645788159,79.22,81109.61,0.11,0.0,0.0,0.0]
[1778645791180,79.22,81107.85,0.11,0.0,0.0,0.0]
[1778645796222,79.22,81093.89,0.11,0.0,0.0,0.0]
[1778645797887,79.22,81085.9,0.11,0.0,0.0,0.0]
[1778645801271,79.22,81091.31,0.11,0.0,0.0,0.0]
[1778645803285,79.22,81097.7,0.11,0.0,0.0,0.0]
[1778645808320,79.22,81096.56,0.11,0.0,0.0,0.0]
[1778645810334,79.22,81090.08,0.11,0.0,0.0,0.0]
[1778645814362,79.22,81095.68,0.11,0.0,0.0,0.0]
[1778645819398,79.22,81090.58,0.11,0.0,0.0,0.0]
[1778645828126,79.22,81091.92,0.11,0.0,0.0,0.0]
[1778645833499,79.22,81091.66,0.11,0.0,0.0,0.0]
[1778645838533,79.22,81096.64,0.11,0.0,0.0,0.0]
[1778645843568,79.22,81096.59,0.11,0.0,0.0,0.0]
[1778645848603,79.22,81103.98,0.11,0.0,0.0,0.0]
[1778645851624,79.22,81104.58,0.11,0.0,0.0,0.0]
[1778645856659,79.22,81100.78,0.11,0.0,0.0,0.0]
[1778645861694,79.22,81097.1,0.11,0.0,0.0,0.0]
[1778645866729,79.22,81096.28,0.11,0.0,0.0,0.0]
[1778645871766,79.22,81095.08,0.11,0.0,0.0,0.0]
[1778645876801,79.22,81094.06,0.11,0.0,0.0,0.0]
[1778645880830,79.22,81099.29,0.11,0.0,0.0,0.0]
[1778645885864,79.22,81101.8,0.11,0.0,0.0,0.0]
[1778645890899,79.22,81102.76,0.11,0.0,0.0,0.0]
[1778645894927,79.22,81115.48,0.11,0.0,0.0,0.0]
[1778645899962,79.22,81115.58,0.11,0.0,0.0,0.0]
[1778645903989,79.22,81120.84,0.11,0.0,0.0,0.0]
[1778645909030,79.22,81121.48,0.11,0.0,0.0,0.0]
[1778645911044,79.22,81121.08,0.11,0.0,0.0,0.0]
[1778645917086,79.22,81118.89,0.11,0.0,0.0,0.0]
[1778645922121,79.22,81120.01,0.11,0.0,0.0,0.0]
[1778645927156,79.22,81118.91,0.11,0.0,0.0,0.0]
[1778645934205,79.22,81120.03,0.11,0.0,0.0,0.0]
[1778645939239,79.22,81120.49,0.11,0.0,0.0,0.0]
[1778645944276,79.22,81123.38,0.11,0.0,0.0,0.0]
[1778645949313,79.22,81127.15,0.11,0.0,0.0,0.0]
[1778645954346,79.22,81128.87,0.11,0.0,0.0,0.0]
[1778645955354,79.22,81135.4,0.11,0.0,0.0,0.0]
[1778645960388,79.22,81138.53,0.11,0.0,0.0,0.0]
[1778645965423,79.22,81140.21,0.11,0.0,0.0,0.0]
[1778645970458,79.22,81143.79,0.11,0.0,0.0,0.0]
[1778645971464,79.22,81144.55,0.11,0.0,0.0,0.0]
[1778645973063,79.22,81144.55,0.11,0.0,0.0,0.0]
[1778645973084,79.22,81145.26,0.11,0.0,0.0,0.0]
[1778645973436,79.22,81145.26,0.11,0.0,0.0,0.0]
[1778645973537,79.22,81145.24,0.11,0.0,0.0,0.0]
[1778645979197,79.22,81146.46,0.11,0.0,0.0,0.0]
[1778645983548,79.22,81140.9,0.11,0.0,0.0,0.0]
[1778645989267,79.22,81143.03,0.11,0.0,0.0,0.0]
[1778645993624,79.22,81148.29,0.11,0.0,0.0,0.0]
[1778645999337,79.22,81149.48,0.11,0.0,0.0,0.0]
[1778646003693,79.22,81161.57,0.11,0.0,0.0,0.0]
[1778646004700,79.22,81168.76,0.11,0.0,0.0,0.0]
[1778646005706,79.22,81176.37,0.11,0.0,0.0,0.0]
[1778646011767,79.22,81173.02,0.11,0.0,0.0,0.0]
[1778646016026,79.22,81176.75,0.11,0.0,0.0,0.0]
[1778646016105,79.22,81177.01,0.11,0.0,0.0,0.0]
[1778646021836,79.22,81174.79,0.11,0.0,0.0,0.0]
[1778646022808,79.22,81174.79,0.11,0.0,0.0,0.0]
[1778646022853,79.22,81173.37,0.11,0.0,0.0,0.0]
[1778646028888,79.22,81172.81,0.11,0.0,0.0,0.0]
[1778646031908,79.22,81172.73,0.11,0.0,0.0,0.0]
[1778646036944,79.22,81171.97,0.11,0.0,0.0,0.0]
[1778646041979,79.22,81171.24,0.11,0.0,0.0,0.0]
[1778646047015,79.22,81170.24,0.11,0.0,0.0,0.0]
[1778646053056,79.22,81169.83,0.11,0.0,0.0,0.0]
[1778646058091,79.22,81169.41,0.11,0.0,0.0,0.0]
[1778646064133,79.22,81168.72,0.11,0.0,0.0,0.0]
[1778646069167,79.22,81167.32,0.11,0.0,0.0,0.0]
[1778646074203,79.22,81165.94,0.11,0.0,0.0,0.0]
[1778646079239,79.22,81165.39,0.11,0.0,0.0,0.0]
[1778646084274,79.22,81164.71,0.11,0.0,0.0,0.0]
[1778646089309,79.22,81164.12,0.11,0.0,0.0,0.0]
[1778646093338,79.22,81164.48,0.11,0.0,0.0,0.0]
[1778646098372,79.22,81164.02,0.11,0.0,0.0,0.0]
[1778646103407,79.22,81162.95,0.11,0.0,0.0,0.0]
[1778646110457,79.22,81162.6,0.11,0.0,0.0,0.0]
[1778646116498,79.22,81162.52,0.11,0.0,0.0,0.0]
[1778646121532,79.22,81162.01,0.11,0.0,0.0,0.0]
[1778646126568,79.22,81161.81,0.11,0.0,0.0,0.0]
[1778646135639,79.22,81160.59,0.11,0.0,0.0,0.0]
[1778646141681,79.22,81160.06,0.11,0.0,0.0,0.0]
[1778646146717,79.22,81159.86,0.11,0.0,0.0,0.0]
[1778646152635,79.22,81159.04,0.11,0.0,0.0,0.0]
[1778646152761,79.22,81158.93,0.11,0.0,0.0,0.0]
[1778646160466,79.22,81158.61,0.11,0.0,0.0,0.0]
[1778646170536,79.22,81158.39,0.11,0.0,0.0,0.0]
[1778646174367,79.22,81158.39,0.11,0.0,0.0,0.0]
[1778646174466,79.22,81158.29,0.11,0.0,0.0,0.0]
[1778646180957,79.22,81158.14,0.11,0.0,0.0,0.0]
[1778646185990,79.22,81158.15,0.11,0.0,0.0,0.0]
[1778646196057,79.22,81158.02,0.11,0.0,0.0,0.0]
[1778646201095,79.22,81158.0,0.11,0.0,0.0,0.0]
[1778646204116,79.22,81143.8,0.11,0.0,0.0,0.0]
[1778646209151,79.22,81148.04,0.11,0.0,0.0,0.0]
[1778646211165,79.22,81148.84,0.11,0.0,0.0,0.0]
[1778646216203,79.22,81148.95,0.11,0.0,0.0,0.0]
[1778646221237,79.22,81144.59,0.11,0.0,0.0,0.0]
[1778646228287,79.22,81146.78,0.11,0.0,0.0,0.0]
[1778646233321,79.22,81149.02,0.11,0.0,0.0,0.0]
[1778646238356,79.22,81150.04,0.11,0.0,0.0,0.0]
[1778646243392,79.22,81152.2,0.11,0.0,0.0,0.0]
[1778646248426,79.22,81152.8,0.11,0.0,0.0,0.0]
[1778646254469,79.22,81153.02,0.11,0.0,0.0,0.0]
[1778646259504,79.22,81154.07,0.11,0.0,0.0,0.0]
[1778646265546,79.22,81153.35,0.11,0.0,0.0,0.0]
[1778646270581,79.22,81153.59,0.11,0.0,0.0,0.0]
[1778646271589,79.22,81155.1,0.11,0.0,0.0,0.0]
[1778646276624,79.22,81156.28,0.11,0.0,0.0,0.0]
[1778646281658,79.22,81156.53,0.11,0.0,0.0,0.0]
[1778646286693,79.22,81153.69,0.11,0.0,0.0,0.0]
[1778646289716,79.22,81148.12,0.11,0.0,0.0,0.0]
[1778646295756,79.22,81146.76,0.11,0.0,0.0,0.0]
[1778646296763,79.22,81153.1,0.11,0.0,0.0,0.0]
[1778646299784,79.22,81159.3,0.11,0.0,0.0,0.0]
[1778646302806,79.22,81164.38,0.11,0.0,0.0,0.0]
[1778646306835,79.22,81170.29,0.11,0.0,0.0,0.0]
[1778646311871,79.22,81166.8,0.11,0.0,0.0,0.0]
[1778646316907,79.22,81168.29,0.11,0.0,0.0,0.0]
[1778646321944,79.22,81166.55,0.11,0.0,0.0,0.0]
[1778646326980,79.22,81165.21,0.11,0.0,0.0,0.0]
[1778646328992,79.22,81160.05,0.11,0.0,0.0,0.0]
[1778646331665,79.22,81159.62,0.11,0.0,0.0,0.0]
[1778646337049,79.22,81160.89,0.11,0.0,0.0,0.0]
[1778646342084,79.22,81155.78,0.11,0.0,0.0,0.0]
[1778646347119,79.22,81153.41,0.11,0.0,0.0,0.0]
[1778646352154,79.22,81153.88,0.11,0.0,0.0,0.0]
[1778646357189,79.22,81152.4,0.11,0.0,0.0,0.0]
[1778646361272,79.22,81150.67,0.11,0.0,0.0,0.0]
[1778646361320,79.22,81149.59,0.11,0.0,0.0,0.0]
[1778646367259,79.22,81147.22,0.11,0.0,0.0,0.0]
[1778646369838,79.22,81145.88,0.11,0.0,0.0,0.0]
[1778646370279,79.22,81146.12,0.11,0.0,0.0,0.0]
[1778646375315,79.22,81149.91,0.11,0.0,0.0,0.0]
[1778646379344,79.22,81144.54,0.11,0.0,0.0,0.0]
[1778646384377,79.22,81141.16,0.11,0.0,0.0,0.0]
[1778646387401,79.22,81147.29,0.11,0.0,0.0,0.0]
[1778646392433,79.22,81147.84,0.11,0.0,0.0,0.0]
[1778646395458,79.22,81147.76,0.11,0.0,0.0,0.0]
[1778646397472,79.22,81149.84,0.11,0.0,0.0,0.0]
[1778646402509,79.22,81149.21,0.11,0.0,0.0,0.0]
[1778646410566,79.22,81149.88,0.11,0.0,0.0,0.0]
[1778646415600,79.22,81149.48,0.11,0.0,0.0,0.0]
[1778646420635,79.22,81148.49,0.11,0.0,0.0,0.0]
[1778646425671,79.22,81150.85,0.11,0.0,0.0,0.0]
[1778646430706,79.22,81151.22,0.11,0.0,0.0,0.0]
[1778646435740,79.22,81151.23,0.11,0.0,0.0,0.0]
[1778646440776,79.22,81149.67,0.11,0.0,0.0,0.0]
[1778646445811,79.22,81148.08,0.11,0.0,0.0,0.0]
[1778646450846,79.22,81148.05,0.11,0.0,0.0,0.0]
[1778646451853,79.22,81148.0,0.11,0.0,0.0,0.0]
[1778646456890,79.22,81148.87,0.11,0.0,0.0,0.0]
[1778646462589,79.22,81149.53,0.11,0.0,0.0,0.0]
[1778646464946,79.22,81154.56,0.11,0.0,0.0,0.0]
[1778646469980,79.22,81154.57,0.11,0.0,0.0,0.0]
[1778646476022,79.22,81155.26,0.11,0.0,0.0,0.0]
[1778646481056,79.22,81155.05,0.11,0.0,0.0,0.0]
[1778646486093,79.22,81153.45,0.11,0.0,0.0,0.0]
[1778646491131,79.22,81149.88,0.11,0.0,0.0,0.0]
[1778646497173,79.22,81150.24,0.11,0.0,0.0,0.0]
[1778646502869,79.22,81151.01,0.11,0.0,0.0,0.0]
[1778646508249,79.22,81151.28,0.11,0.0,0.0,0.0]
[1778646511271,79.22,81151.11,0.11,0.0,0.0,0.0]
[1778646516306,79.22,81149.14,0.11,0.0,0.0,0.0]
[1778646521344,79.22,81150.57,0.11,0.0,0.0,0.0]
[1778646526377,79.22,81150.99,0.11,0.0,0.0,0.0]
[1778646531412,79.22,81150.13,0.11,0.0,0.0,0.0]
[1778646536447,79.22,81149.08,0.11,0.0,0.0,0.0]
[1778646542489,79.22,81149.4,0.11,0.0,0.0,0.0]
[1778646547524,79.22,81146.53,0.11,0.0,0.0,0.0]
[1778646553227,79.22,81144.49,0.11,0.0,0.0,0.0]
[1778646558601,79.22,81142.53,0.11,0.0,0.0,0.0]
[1778646563636,79.22,81141.62,0.11,0.0,0.0,0.0]
[1778646569678,79.22,81142.45,0.11,0.0,0.0,0.0]
[1778646571692,79.22,81141.54,0.11,0.0,0.0,0.0]
[1778646576727,79.22,81141.02,0.11,0.0,0.0,0.0]
[1778646583775,79.22,81140.46,0.11,0.0,0.0,0.0]
[1778646584076,79.22,81140.46,0.11,0.0,0.0,0.0]
[1778646584783,79.22,81139.94,0.11,0.0,0.0,0.0]
[1778646585207,79.22,81139.94,0.11,0.0,0.0,0.0]
[1778646585790,79.22,81140.29,0.11,0.0,0.0,0.0]
[1778646590825,79.22,81139.85,0.11,0.0,0.0,0.0]
[1778646594853,79.22,81152.57,0.11,0.0,0.0,0.0]
[1778646595860,79.22,81165.49,0.11,0.0,0.0,0.0]
[1778646600897,79.22,81169.37,0.11,0.0,0.0,0.0]
[1778646602911,79.22,81177.94,0.11,0.0,0.0,0.0]
[1778646604929,79.22,81188.26,0.11,0.0,0.0,0.0]
[1778646605939,79.22,81195.63,0.11,0.0,0.0,0.0]
[1778646606952,79.22,81202.18,0.11,0.0,0.0,0.0]
[1778646607952,79.22,81210.07,0.11,0.0,0.0,0.0]
[1778646613010,79.22,81210.95,0.11,0.0,0.0,0.0]
[1778646615027,79.22,81197.37,0.11,0.0,0.0,0.0]
[1778646616037,79.22,81185.86,0.11,0.0,0.0,0.0]
[1778646617059,79.22,81177.79,0.11,0.0,0.0,0.0]
[1778646618051,79.22,81166.91,0.11,0.0,0.0,0.0]
[1778646620064,79.22,81172.42,0.11,0.0,0.0,0.0]
[1778646625099,79.22,81175.57,0.11,0.0,0.0,0.0]
[1778646630134,79.22,81176.52,0.11,0.0,0.0,0.0]
[1778646631141,79.22,81176.38,0.11,0.0,0.0,0.0]
[1778646635168,79.22,81183.0,0.11,0.0,0.0,0.0]
[1778646640217,79.22,81181.61,0.11,0.0,0.0,0.0]
[1778646642222,79.22,81190.01,0.11,0.0,0.0,0.0]
[1778646647257,79.22,81192.58,0.11,0.0,0.0,0.0]
[1778646652294,79.22,81188.99,0.11,0.0,0.0,0.0]
[1778646653943,79.22,81183.98,0.11,0.0,0.0,0.0]
[1778646659345,79.22,81182.92,0.11,0.0,0.0,0.0]
[1778646664380,79.22,81182.78,0.11,0.0,0.0,0.0]
[1778646670423,79.22,81179.83,0.11,0.0,0.0,0.0]
[1778646677472,79.22,81183.23,0.11,0.0,0.0,0.0]
[1778646682507,79.22,81187.0,0.11,0.0,0.0,0.0]
[1778646685529,79.22,81192.68,0.11,0.0,0.0,0.0]
[1778646690563,79.22,81195.16,0.11,0.0,0.0,0.0]
[1778646691570,79.22,81195.09,0.11,0.0,0.0,0.0]
[1778646695598,79.22,81200.05,0.11,0.0,0.0,0.0]
[1778646700633,79.22,81201.74,0.11,0.0,0.0,0.0]
[1778646705668,79.22,81206.63,0.11,0.0,0.0,0.0]
[1778646710703,79.22,81209.05,0.11,0.0,0.0,0.0]
[1778646715738,79.22,81208.51,0.11,0.0,0.0,0.0]
[1778646720773,79.22,81208.48,0.11,0.0,0.0,0.0]
[1778646725808,79.22,81210.46,0.11,0.0,0.0,0.0]
[1778646730844,79.22,81211.3,0.11,0.0,0.0,0.0]
[1778646737892,79.22,81210.58,0.11,0.0,0.0,0.0]
[1778646742927,79.22,81211.43,0.11,0.0,0.0,0.0]
[1778646745948,79.22,81223.94,0.11,0.0,0.0,0.0]
[1778646750983,79.22,81222.72,0.11,0.0,0.0,0.0]
[1778646751990,79.22,81223.86,0.11,0.0,0.0,0.0]
[1778646757026,79.22,81226.84,0.11,0.0,0.0,0.0]
[1778646762061,79.22,81227.47,0.11,0.0,0.0,0.0]
[1778646767097,79.22,81226.26,0.11,0.0,0.0,0.0]
[1778646772132,79.22,81231.49,0.11,0.0,0.0,0.0]
[1778646778174,79.22,81233.46,0.11,0.0,0.0,0.0]
[1778646783209,79.22,81235.08,0.11,0.0,0.0,0.0]
[1778646788249,79.22,81232.92,0.11,0.0,0.0,0.0]
[1778646791270,79.22,81226.82,0.11,0.0,0.0,0.0]
[1778646793284,79.22,81220.87,0.11,0.0,0.0,0.0]
[1778646796305,79.22,81228.34,0.11,0.0,0.0,0.0]
[1778646801341,79.22,81225.99,0.11,0.0,0.0,0.0]
[1778646805007,79.22,81221.19,0.11,0.0,0.0,0.0]
[1778646810402,79.22,81221.91,0.11,0.0,0.0,0.0]
[1778646811411,79.22,81221.93,0.11,0.0,0.0,0.0]
[1778646816444,79.22,81219.8,0.11,0.0,0.0,0.0]
[1778646822490,79.22,81220.24,0.11,0.0,0.0,0.0]
[1778646827529,79.22,81220.54,0.11,0.0,0.0,0.0]
[1778646830548,79.22,81210.86,0.11,0.0,0.0,0.0]
[1778646835586,79.22,81214.79,0.11,0.0,0.0,0.0]
[1778646840622,79.22,81216.29,0.11,0.0,0.0,0.0]
[1778646845656,79.22,81213.88,0.11,0.0,0.0,0.0]
[1778646846663,79.22,81208.14,0.11,0.0,0.0,0.0]
[1778646851699,79.22,81205.05,0.11,0.0,0.0,0.0]
[1778646857740,79.22,81203.02,0.11,0.0,0.0,0.0]
[1778646862775,79.22,81199.76,0.11,0.0,0.0,0.0]
[1778646867810,79.22,81199.93,0.11,0.0,0.0,0.0]
[1778646871838,79.22,81199.73,0.11,0.0,0.0,0.0]
[1778646876872,79.22,81198.35,0.11,0.0,0.0,0.0]
[1778646881908,79.22,81198.13,0.11,0.0,0.0,0.0]
[1778646884248,79.22,81197.46,0.11,0.0,0.0,0.0]
[1778646885288,79.22,81197.51,0.11,0.0,0.0,0.0]
[1778646884344,79.22,81197.36,0.11,0.0,0.0,0.0]
[1778646885936,79.22,81197.07,0.11,0.0,0.0,0.0]
[1778646890974,79.22,81160.25,0.11,0.0,0.0,0.0]
[1778646891979,79.22,81138.22,0.11,0.0,0.0,0.0]
[1778646897015,79.22,81141.56,0.11,0.0,0.0,0.0]
[1778646902050,79.22,81144.23,0.11,0.0,0.0,0.0]
[1778646903057,79.22,81150.71,0.11,0.0,0.0,0.0]
[1778646904064,79.22,81158.33,0.11,0.0,0.0,0.0]
[1778646909099,79.22,81159.45,0.11,0.0,0.0,0.0]
[1778646914134,79.22,81161.19,0.11,0.0,0.0,0.0]
[1778646919168,79.22,81161.5,0.11,0.0,0.0,0.0]
[1778646924204,79.22,81166.89,0.11,0.0,0.0,0.0]
[1778646929240,79.22,81166.93,0.11,0.0,0.0,0.0]
[1778646931254,79.22,81166.67,0.11,0.0,0.0,0.0]
[1778646936289,79.22,81166.46,0.11,0.0,0.0,0.0]
[1778646940316,79.22,81171.4,0.11,0.0,0.0,0.0]
[1778646945354,79.22,81171.02,0.11,0.0,0.0,0.0]
[1778646950388,79.22,81172.58,0.11,0.0,0.0,0.0]
[1778646956068,79.22,81169.38,0.11,0.0,0.0,0.0]
[1778646961469,79.22,81170.12,0.11,0.0,0.0,0.0]
[1778646966499,79.22,81172.37,0.11,0.0,0.0,0.0]
[1778646967506,79.22,81177.34,0.11,0.0,0.0,0.0]
[1778646971534,79.22,81182.69,0.11,0.0,0.0,0.0]
[1778646976568,79.22,81184.59,0.11,0.0,0.0,0.0]
[1778646979590,79.22,81179.43,0.11,0.0,0.0,0.0]
[1778646986278,79.22,81174.27,0.11,0.0,0.0,0.0]
[1778646991674,79.22,81170.7,0.11,0.0,0.0,0.0]
[1778646996710,79.22,81171.72,0.11,0.0,0.0,0.0]
[1778647003758,79.22,81172.06,0.11,0.0,0.0,0.0]
[1778647009800,79.22,81171.09,0.11,0.0,0.0,0.0]
[1778647014835,79.22,81173.9,0.11,0.0,0.0,0.0]
[1778647019870,79.22,81178.14,0.11,0.0,0.0,0.0]
[1778647024907,79.22,81179.73,0.11,0.0,0.0,0.0]
[1778647029941,79.22,81179.88,0.11,0.0,0.0,0.0]
[1778647034975,79.22,81180.08,0.11,0.0,0.0,0.0]
[1778647040018,79.22,81179.14,0.11,0.0,0.0,0.0]
[1778647045046,79.22,81179.17,0.11,0.0,0.0,0.0]
[1778647049074,79.22,81185.7,0.11,0.0,0.0,0.0]
[1778647051089,79.22,81185.47,0.11,0.0,0.0,0.0]
[1778647056124,79.22,81181.42,0.11,0.0,0.0,0.0]
[1778647061159,79.22,81179.71,0.11,0.0,0.0,0.0]
[1778647066194,79.22,81177.15,0.11,0.0,0.0,0.0]
[1778647071229,79.22,81175.73,0.11,0.0,0.0,0.0]
[1778647076264,79.22,81173.6,0.11,0.0,0.0,0.0]
[1778647078277,79.22,81167.87,0.11,0.0,0.0,0.0]
[1778647083314,79.22,81167.46,0.11,0.0,0.0,0.0]
[1778647089355,79.22,81162.91,0.11,0.0,0.0,0.0]
[1778647094391,79.22,81161.97,0.11,0.0,0.0,0.0]
[1778647100433,79.22,81162.54,0.11,0.0,0.0,0.0]
[1778647105469,79.22,81162.92,0.11,0.0,0.0,0.0]
[1778647110503,79.22,81163.47,0.11,0.0,0.0,0.0]
[1778647111511,79.22,81165.6,0.11,0.0,0.0,0.0]
[1778647116546,79.22,81166.11,0.11,0.0,0.0,0.0]
[1778647121583,79.22,81165.75,0.11,0.0,0.0,0.0]
[1778647127270,79.22,81166.16,0.11,0.0,0.0,0.0]
[1778647132659,79.22,81165.47,0.11,0.0,0.0,0.0]
[1778647137693,79.22,81165.77,0.11,0.0,0.0,0.0]
[1778647142729,79.22,81166.01,0.11,0.0,0.0,0.0]
[1778647147764,79.22,81164.13,0.11,0.0,0.0,0.0]
[1778647152799,79.22,81158.44,0.11,0.0,0.0,0.0]
[1778647157835,79.22,81160.12,0.11,0.0,0.0,0.0]
[1778647163876,79.22,81160.67,0.11,0.0,0.0,0.0]
[1778647168911,79.22,81161.09,0.11,0.0,0.0,0.0]
[1778647171933,79.22,81161.33,0.11,0.0,0.0,0.0]
[1778647177620,79.22,81165.77,0.11,0.0,0.0,0.0]
[1778647183013,79.22,81169.5,0.11,0.0,0.0,0.0]
[1778647188044,79.22,81169.04,0.11,0.0,0.0,0.0]
[1778647195066,79.22,81170.85,0.11,0.0,0.0,0.0]
[1778647195148,79.22,81170.24,0.11,0.0,0.0,0.0]
[1778647196180,79.22,81170.24,0.11,0.0,0.0,0.0]
[1778647196224,79.22,81170.24,0.11,0.0,0.0,0.0]
[1778647202143,79.22,81168.64,0.11,0.0,0.0,0.0]
[1778647207176,79.22,81167.11,0.11,0.0,0.0,0.0]
[1778647213219,79.22,81162.4,0.11,0.0,0.0,0.0]
[1778647218253,79.22,81160.2,0.11,0.0,0.0,0.0]
[1778647223289,79.22,81157.54,0.11,0.0,0.0,0.0]
[1778647228324,79.22,81157.66,0.11,0.0,0.0,0.0]
[1778647231345,79.22,81158.47,0.11,0.0,0.0,0.0]
[1778647238395,79.22,81157.59,0.11,0.0,0.0,0.0]
[1778647243429,79.22,81156.78,0.11,0.0,0.0,0.0]
[1778647248464,79.22,81156.51,0.11,0.0,0.0,0.0]
[1778647253501,79.22,81157.07,0.11,0.0,0.0,0.0]
[1778647258536,79.22,81155.99,0.11,0.0,0.0,0.0]
[1778647263571,79.22,81154.09,0.11,0.0,0.0,0.0]
[1778647267599,79.22,81145.66,0.11,0.0,0.0,0.0]
[1778647273641,79.22,81145.32,0.11,0.0,0.0,0.0]
[1778647278676,79.22,81145.51,0.11,0.0,0.0,0.0]
[1778647287739,79.22,81146.0,0.11,0.0,0.0,0.0]
[1778647292773,79.22,81147.75,0.11,0.0,0.0,0.0]
[1778647298464,79.22,81148.22,0.11,0.0,0.0,0.0]
[1778647303853,79.22,81150.24,0.11,0.0,0.0,0.0]
[1778647310902,79.22,81152.8,0.11,0.0,0.0,0.0]
[1778647315937,79.22,81154.06,0.11,0.0,0.0,0.0]
[1778647321979,79.22,81151.86,0.11,0.0,0.0,0.0]
[1778647328677,79.22,81154.77,0.11,0.0,0.0,0.0]
[1778647331049,79.22,81161.54,0.11,0.0,0.0,0.0]
[1778647336082,79.22,81168.03,0.11,0.0,0.0,0.0]
[1778647341120,79.22,81166.99,0.11,0.0,0.0,0.0]
[1778647346156,79.22,81164.74,0.11,0.0,0.0,0.0]
[1778647353206,79.22,81160.57,0.11,0.0,0.0,0.0]
[1778647358241,79.22,81161.0,0.11,0.0,0.0,0.0]
[1778647363276,79.22,81161.24,0.11,0.0,0.0,0.0]
[1778647368311,79.22,81164.7,0.11,0.0,0.0,0.0]
[1778647373346,79.22,81166.13,0.11,0.0,0.0,0.0]
[1778647378381,79.22,81166.95,0.11,0.0,0.0,0.0]
[1778647383415,79.22,81167.44,0.11,0.0,0.0,0.0]
[1778647388451,79.22,81168.68,0.11,0.0,0.0,0.0]
[1778647391472,79.22,81173.74,0.11,0.0,0.0,0.0]
[1778647396507,79.22,81176.57,0.11,0.0,0.0,0.0]
[1778647402549,79.22,81176.78,0.11,0.0,0.0,0.0]
[1778647407584,79.22,81178.37,0.11,0.0,0.0,0.0]
[1778647411614,79.22,81179.21,0.11,0.0,0.0,0.0]
[1778647419313,79.22,81180.96,0.11,0.0,0.0,0.0]
[1778647425710,79.22,81182.1,0.11,0.0,0.0,0.0]
[1778647431751,79.22,81182.88,0.11,0.0,0.0,0.0]
[1778647433766,79.22,81189.85,0.11,0.0,0.0,0.0]
[1778647439808,79.22,81191.06,0.11,0.0,0.0,0.0]
[1778647444844,79.22,81190.7,0.11,0.0,0.0,0.0]
[1778647449877,79.22,81187.54,0.11,0.0,0.0,0.0]
[1778647452899,79.22,81182.37,0.11,0.0,0.0,0.0]
[1778647455917,79.22,81175.52,0.11,0.0,0.0,0.0]
[1778647460955,79.22,81172.95,0.11,0.0,0.0,0.0]
[1778647463976,79.22,81166.6,0.11,0.0,0.0,0.0]
[1778647464984,79.22,81159.01,0.11,0.0,0.0,0.0]
[1778647470020,79.22,81156.98,0.11,0.0,0.0,0.0]
[1778647471026,79.22,81156.93,0.11,0.0,0.0,0.0]
[1778647476063,79.22,81156.36,0.11,0.0,0.0,0.0]
[1778647481099,79.22,81152.63,0.11,0.0,0.0,0.0]
[1778647486131,79.22,81150.72,0.11,0.0,0.0,0.0]
[1778647491166,79.22,81151.09,0.11,0.0,0.0,0.0]
[1778647497210,79.22,81151.17,0.11,0.0,0.0,0.0]
[1778647502245,79.22,81150.83,0.11,0.0,0.0,0.0]
[1778647507280,79.22,81149.64,0.11,0.0,0.0,0.0]
[1778647512320,79.22,81149.33,0.11,0.0,0.0,0.0]
[1778647517350,79.22,81149.78,0.11,0.0,0.0,0.0]
[1778647522385,79.22,81148.77,0.11,0.0,0.0,0.0]
[1778647527420,79.22,81145.64,0.11,0.0,0.0,0.0]
[1778647531449,79.22,81149.47,0.11,0.0,0.0,0.0]
[1778647538499,79.22,81149.82,0.11,0.0,0.0,0.0]
[1778647544541,79.22,81149.66,0.11,0.0,0.0,0.0]
[1778647550583,79.22,81148.75,0.11,0.0,0.0,0.0]
[1778647555619,79.22,81146.56,0.11,0.0,0.0,0.0]
[1778647560654,79.22,81145.89,0.11,0.0,0.0,0.0]
[1778647569717,79.22,81145.11,0.11,0.0,0.0,0.0]
[1778647574752,79.22,81145.33,0.11,0.0,0.0,0.0]
[1778647579788,79.22,81145.16,0.11,0.0,0.0,0.0]
[1778647584822,79.22,81143.43,0.11,0.0,0.0,0.0]
[1778647589857,79.22,81142.5,0.11,0.0,0.0,0.0]
[1778647591888,79.22,81143.78,0.11,0.0,0.0,0.0]
[1778647596906,79.22,81143.06,0.11,0.0,0.0,0.0]
[1778647601941,79.22,81139.78,0.11,0.0,0.0,0.0]
[1778647606976,79.22,81139.39,0.11,0.0,0.0,0.0]
[1778647612013,79.22,81139.07,0.11,0.0,0.0,0.0]
[1778647620071,79.22,81138.49,0.11,0.0,0.0,0.0]
[1778647625105,79.22,81138.03,0.11,0.0,0.0,0.0]
[1778647626112,79.22,81130.63,0.11,0.0,0.0,0.0]
[1778647631148,79.22,81126.78,0.11,0.0,0.0,0.0]
[1778647635175,79.22,81132.34,0.11,0.0,0.0,0.0]
[1778647640875,79.22,81134.01,0.11,0.0,0.0,0.0]
[1778647650945,79.22,81135.52,0.11,0.0,0.0,0.0]
[1778647651287,79.22,81135.52,0.11,0.0,0.0,0.0]
[1778647656329,79.22,81136.87,0.11,0.0,0.0,0.0]
[1778647661363,79.22,81137.18,0.11,0.0,0.0,0.0]
[1778647667404,79.22,81137.79,0.11,0.0,0.0,0.0]
[1778647672439,79.22,81141.59,0.11,0.0,0.0,0.0]
[1778647679487,79.22,81142.63,0.11,0.0,0.0,0.0]
[1778647683519,79.22,81149.44,0.11,0.0,0.0,0.0]
[1778647687547,79.22,81154.89,0.11,0.0,0.0,0.0]
[1778647692583,79.22,81154.24,0.11,0.0,0.0,0.0]
[1778647697619,79.22,81155.13,0.11,0.0,0.0,0.0]
[1778647702655,79.22,81160.32,0.11,0.0,0.0,0.0]
[1778647703661,79.22,81165.19,0.11,0.0,0.0,0.0]
[1778647708695,79.22,81165.62,0.11,0.0,0.0,0.0]
[1778647711717,79.22,81165.68,0.11,0.0,0.0,0.0]
[1778647716752,79.22,81163.82,0.11,0.0,0.0,0.0]
[1778647721787,79.22,81164.37,0.11,0.0,0.0,0.0]
[1778647726822,79.22,81164.53,0.11,0.0,0.0,0.0]
[1778647731857,79.22,81165.88,0.11,0.0,0.0,0.0]
[1778647738906,79.22,81165.05,0.11,0.0,0.0,0.0]
[1778647743941,79.22,81164.86,0.11,0.0,0.0,0.0]
[1778647748977,79.22,81169.58,0.11,0.0,0.0,0.0]
[1778647749984,79.22,81175.76,0.11,0.0,0.0,0.0]
[1778647755019,79.22,81180.52,0.11,0.0,0.0,0.0]
[1778647760055,79.22,81185.12,0.11,0.0,0.0,0.0]
[1778647766096,79.22,81188.07,0.11,0.0,0.0,0.0]
[1778647771792,79.22,81189.47,0.11,0.0,0.0,0.0]
[1778647777172,79.22,81190.57,0.11,0.0,0.0,0.0]
[1778647782212,79.22,81187.32,0.11,0.0,0.0,0.0]
[1778647787243,79.22,81187.07,0.11,0.0,0.0,0.0]
[1778647792279,79.22,81187.32,0.11,0.0,0.0,0.0]
[1778647797314,79.22,81187.34,0.11,0.0,0.0,0.0]
[1778647800335,79.22,81191.89,0.11,0.0,0.0,0.0]
[1778647806065,79.22,81192.99,0.11,0.0,0.0,0.0]
[1778647806157,79.22,81196.06,0.11,0.0,0.0,0.0]
[1778647806371,79.22,81196.06,0.11,0.0,0.0,0.0]
[1778647807385,79.22,81196.04,0.11,0.0,0.0,0.0]
[1778647812074,79.22,81196.03,0.11,0.0,0.0,0.0]
[1778647820472,79.22,81195.89,0.11,0.0,0.0,0.0]
[1778647826520,79.22,81195.89,0.11,0.0,0.0,0.0]
[1778647832216,79.22,81195.54,0.11,0.0,0.0,0.0]
[1778647840621,79.22,81196.05,0.11,0.0,0.0,0.0]
[1778647845655,79.22,81194.09,0.11,0.0,0.0,0.0]
[1778647850691,79.22,81194.6,0.11,0.0,0.0,0.0]
[1778647851699,79.22,81185.63,0.11,0.0,0.0,0.0]
[1778647856734,79.22,81181.42,0.11,0.0,0.0,0.0]
[1778647861773,79.22,81176.96,0.11,0.0,0.0,0.0]
[1778647866807,79.22,81175.59,0.11,0.0,0.0,0.0]
[1778647871838,79.22,81175.76,0.11,0.0,0.0,0.0]
[1778647876874,79.22,81175.02,0.11,0.0,0.0,0.0]
[1778647882568,79.22,81174.23,0.11,0.0,0.0,0.0]
[1778647887950,79.22,81169.65,0.11,0.0,0.0,0.0]
[1778647891979,79.22,81166.3,0.11,0.0,0.0,0.0]
[1778647897018,79.22,81164.62,0.11,0.0,0.0,0.0]
[1778647902050,79.22,81167.04,0.11,0.0,0.0,0.0]
[1778647907086,79.22,81167.57,0.11,0.0,0.0,0.0]
[1778647912122,79.22,81167.02,0.11,0.0,0.0,0.0]
[1778647917156,79.22,81166.56,0.11,0.0,0.0,0.0]
[1778647922192,79.22,81167.05,0.11,0.0,0.0,0.0]
[1778647927227,79.22,81168.36,0.11,0.0,0.0,0.0]
[1778647932927,79.22,81167.07,0.11,0.0,0.0,0.0]
[1778647938304,79.22,81166.24,0.11,0.0,0.0,0.0]
[1778647943341,79.22,81165.97,0.11,0.0,0.0,0.0]
[1778647948374,79.22,81165.43,0.11,0.0,0.0,0.0]
[1778647951395,79.22,81164.86,0.11,0.0,0.0,0.0]
[1778647957437,79.22,81164.54,0.11,0.0,0.0,0.0]
[1778647962472,79.22,81164.19,0.11,0.0,0.0,0.0]
[1778647967506,79.22,81162.8,0.11,0.0,0.0,0.0]
[1778647973207,79.22,81159.59,0.11,0.0,0.0,0.0]
[1778647979592,79.22,81158.95,0.11,0.0,0.0,0.0]
[1778647983277,79.22,81154.39,0.11,0.0,0.0,0.0]
[1778647988656,79.22,81151.54,0.11,0.0,0.0,0.0]
[1778647990286,79.22,81151.54,0.11,0.0,0.0,0.0]
[1778647990383,79.22,81151.32,0.11,0.0,0.0,0.0]
[1778647995708,79.22,81151.29,0.11,0.0,0.0,0.0]
[1778648000744,79.22,81157.19,0.11,0.0,0.0,0.0]
[1778648005778,79.22,81159.33,0.11,0.0,0.0,0.0]
[1778648010813,79.22,81160.27,0.11,0.0,0.0,0.0]
[1778648011820,79.22,81159.86,0.11,0.0,0.0,0.0]
[1778648016855,79.22,81160.82,0.11,0.0,0.0,0.0]
[1778648022897,79.22,81159.44,0.11,0.0,0.0,0.0]
[1778648027931,79.22,81158.84,0.11,0.0,0.0,0.0]
[1778648033977,79.22,81159.24,0.11,0.0,0.0,0.0]
[1778648039010,79.22,81161.18,0.11,0.0,0.0,0.0]
[1778648044044,79.22,81164.83,0.11,0.0,0.0,0.0]
[1778648049079,79.22,81165.83,0.11,0.0,0.0,0.0]
[1778648055122,79.22,81167.58,0.11,0.0,0.0,0.0]
[1778648060157,79.22,81169.02,0.11,0.0,0.0,0.0]
[1778648065193,79.22,81170.7,0.11,0.0,0.0,0.0]
[1778648070227,79.22,81171.11,0.11,0.0,0.0,0.0]
[1778648071235,79.22,81171.32,0.11,0.0,0.0,0.0]
[1778648076269,79.22,81175.1,0.11,0.0,0.0,0.0]
[1778648077278,79.22,81180.55,0.11,0.0,0.0,0.0]
[1778648082312,79.22,81182.73,0.11,0.0,0.0,0.0]
[1778648087346,79.22,81182.09,0.11,0.0,0.0,0.0]
[1778648092382,79.22,81182.63,0.11,0.0,0.0,0.0]
[1778648097417,79.22,81182.85,0.11,0.0,0.0,0.0]
[1778648102452,79.22,81184.98,0.11,0.0,0.0,0.0]
[1778648107493,79.22,81184.91,0.11,0.0,0.0,0.0]
[1778648112528,79.22,81184.97,0.11,0.0,0.0,0.0]
[1778648117562,79.22,81185.45,0.11,0.0,0.0,0.0]
[1778648122598,79.22,81186.34,0.11,0.0,0.0,0.0]
[1778648127632,79.22,81186.99,0.11,0.0,0.0,0.0]
[1778648134335,79.22,81187.55,0.11,0.0,0.0,0.0]
[1778648141730,79.22,81188.25,0.11,0.0,0.0,0.0]
[1778648146765,79.22,81189.89,0.11,0.0,0.0,0.0]
[1778648151802,79.22,81189.88,0.11,0.0,0.0,0.0]
[1778648157843,79.22,81190.79,0.11,0.0,0.0,0.0]
[1778648164546,79.22,81191.34,0.11,0.0,0.0,0.0]
[1778648168927,79.22,81195.68,0.11,0.0,0.0,0.0]
[1778648174618,79.22,81197.62,0.11,0.0,0.0,0.0]
[1778648177992,79.22,81202.77,0.11,0.0,0.0,0.0]
[1778648183026,79.22,81199.97,0.11,0.0,0.0,0.0]
[1778648188065,79.22,81200.7,0.11,0.0,0.0,0.0]
[1778648189076,79.22,81194.23,0.11,0.0,0.0,0.0]
[1778648191086,79.22,81189.49,0.11,0.0,0.0,0.0]
[1778648196122,79.22,81184.07,0.11,0.0,0.0,0.0]
[1778648201157,79.22,81180.8,0.11,0.0,0.0,0.0]
[1778648208206,79.22,81177.13,0.11,0.0,0.0,0.0]
[1778648211227,79.22,81172.85,0.11,0.0,0.0,0.0]
[1778648216261,79.22,81170.37,0.11,0.0,0.0,0.0]
[1778648221299,79.22,81168.67,0.11,0.0,0.0,0.0]
[1778648223312,79.22,81173.37,0.11,0.0,0.0,0.0]
[1778648226333,79.22,81178.24,0.11,0.0,0.0,0.0]
[1778648231368,79.22,81181.22,0.11,0.0,0.0,0.0]
[1778648236403,79.22,81181.2,0.11,0.0,0.0,0.0]
[1778648241438,79.22,81179.88,0.11,0.0,0.0,0.0]
[1778648244812,79.22,81179.26,0.11,0.0,0.0,0.0]
[1778648245466,79.22,81178.84,0.11,0.0,0.0,0.0]
[1778648250501,79.22,81172.04,0.11,0.0,0.0,0.0]
[1778648251508,79.22,81171.69,0.11,0.0,0.0,0.0]
[1778648256543,79.22,81171.15,0.11,0.0,0.0,0.0]
[1778648261578,79.22,81164.61,0.11,0.0,0.0,0.0]
[1778648266613,79.22,81164.64,0.11,0.0,0.0,0.0]
[1778648271649,79.22,81164.73,0.11,0.0,0.0,0.0]
[1778648272655,79.22,81169.96,0.11,0.0,0.0,0.0]
[1778648273662,79.22,81176.67,0.11,0.0,0.0,0.0]
[1778648278696,79.22,81178.89,0.11,0.0,0.0,0.0]
[1778648281719,79.22,81173.47,0.11,0.0,0.0,0.0]
[1778648286757,79.22,81174.86,0.11,0.0,0.0,0.0]
[1778648291790,79.22,81177.47,0.11,0.0,0.0,0.0]
[1778648296823,79.22,81178.11,0.11,0.0,0.0,0.0]
[1778648301858,79.22,81178.05,0.11,0.0,0.0,0.0]
[1778648307900,79.22,81178.89,0.11,0.0,0.0,0.0]
[1778648311928,79.22,81178.27,0.11,0.0,0.0,0.0]
[1778648316963,79.22,81177.81,0.11,0.0,0.0,0.0]
[1778648321998,79.22,81176.15,0.11,0.0,0.0,0.0]
[1778648332069,79.22,81175.19,0.11,0.0,0.0,0.0]
[1778648337104,79.22,81175.03,0.11,0.0,0.0,0.0]
[1778648343145,79.22,81176.39,0.11,0.0,0.0,0.0]
[1778648348181,79.22,81176.49,0.11,0.0,0.0,0.0]
[1778648353215,79.22,81176.24,0.11,0.0,0.0,0.0]
[1778648358251,79.22,81174.99,0.11,0.0,0.0,0.0]
[1778648363286,79.22,81175.06,0.11,0.0,0.0,0.0]
[1778648372348,79.22,81175.26,0.11,0.0,0.0,0.0]
[1778648378391,79.22,81171.98,0.11,0.0,0.0,0.0]
[1778648383427,79.22,81171.04,0.11,0.0,0.0,0.0]
[1778648388462,79.22,81171.17,0.11,0.0,0.0,0.0]
[1778648390476,79.22,81177.53,0.11,0.0,0.0,0.0]
[1778648392490,79.22,81182.07,0.11,0.0,0.0,0.0]
[1778648398533,79.22,81181.58,0.11,0.0,0.0,0.0]
[1778648403567,79.22,81179.83,0.11,0.0,0.0,0.0]
[1778648404573,79.22,81175.27,0.11,0.0,0.0,0.0]
[1778648406588,79.22,81183.92,0.11,0.0,0.0,0.0]
[1778648410616,79.22,81190.1,0.11,0.0,0.0,0.0]
[1778648414645,79.22,81194.7,0.11,0.0,0.0,0.0]
[1778648417065,79.22,81197.06,0.11,0.0,0.0,0.0]
[1778648417626,79.22,81197.06,0.11,0.0,0.0,0.0]
[1778648424715,79.22,81198.94,0.11,0.0,0.0,0.0]
[1778648429749,79.22,81197.41,0.11,0.0,0.0,0.0]
[1778648431763,79.22,81197.86,0.11,0.0,0.0,0.0]
[1778648436800,79.22,81198.92,0.11,0.0,0.0,0.0]
[1778648441833,79.22,81200.31,0.11,0.0,0.0,0.0]
[1778648446868,79.22,81201.55,0.11,0.0,0.0,0.0]
[1778648451903,79.22,81192.59,0.11,0.0,0.0,0.0]
[1778648456941,79.22,81194.0,0.11,0.0,0.0,0.0]
[1778648461972,79.22,81195.45,0.11,0.0,0.0,0.0]
[1778648463988,79.22,81190.15,0.11,0.0,0.0,0.0]
[1778648469023,79.22,81186.75,0.11,0.0,0.0,0.0]
[1778648474058,79.22,81184.61,0.11,0.0,0.0,0.0]
[1778648476798,79.22,81176.8,0.11,0.0,0.0,0.0]
[1778648481107,79.22,81171.66,0.11,0.0,0.0,0.0]
[1778648486867,79.22,81170.03,0.11,0.0,0.0,0.0]
[1778648491176,79.22,81168.05,0.11,0.0,0.0,0.0]
[1778648496939,79.22,81167.49,0.11,0.0,0.0,0.0]
[1778648502254,79.22,81166.12,0.11,0.0,0.0,0.0]
[1778648507293,79.22,81165.01,0.11,0.0,0.0,0.0]
[1778648512328,79.22,81164.57,0.11,0.0,0.0,0.0]
[1778648517363,79.22,81163.63,0.11,0.0,0.0,0.0]
[1778648522398,79.22,81163.36,0.11,0.0,0.0,0.0]
[1778648524426,79.22,81151.37,0.11,0.0,0.0,0.0]
[1778648525437,79.22,81139.55,0.11,0.0,0.0,0.0]
[1778648530470,79.22,81137.58,0.11,0.0,0.0,0.0]
[1778648535503,79.22,81138.16,0.11,0.0,0.0,0.0]
[1778648540538,79.22,81139.52,0.11,0.0,0.0,0.0]
[1778648545574,79.22,81139.18,0.11,0.0,0.0,0.0]
[1778648550610,79.22,81134.81,0.11,0.0,0.0,0.0]
[1778648551616,79.22,81134.28,0.11,0.0,0.0,0.0]
[1778648557362,79.22,81134.35,0.11,0.0,0.0,0.0]
[1778648562695,79.22,81139.3,0.11,0.0,0.0,0.0]
[1778648568740,79.22,81139.28,0.11,0.0,0.0,0.0]
[1778648573774,79.22,81139.92,0.11,0.0,0.0,0.0]
[1778648578811,79.22,81140.03,0.11,0.0,0.0,0.0]
[1778648581830,79.22,81145.93,0.11,0.0,0.0,0.0]
[1778648585858,79.22,81147.37,0.11,0.0,0.0,0.0]
[1778648586865,79.22,81147.12,0.11,0.0,0.0,0.0]
[1778648591902,79.22,81147.06,0.11,0.0,0.0,0.0]
[1778648596937,79.22,81148.79,0.11,0.0,0.0,0.0]
[1778648601972,79.22,81149.12,0.11,0.0,0.0,0.0]
[1778648608014,79.22,81149.55,0.11,0.0,0.0,0.0]
[1778648611035,79.22,81150.06,0.11,0.0,0.0,0.0]
[1778648618084,79.22,81148.55,0.11,0.0,0.0,0.0]
[1778648623125,79.22,81147.52,0.11,0.0,0.0,0.0]
[1778648625139,79.22,81140.97,0.11,0.0,0.0,0.0]
[1778648630174,79.22,81139.7,0.11,0.0,0.0,0.0]
[1778648635209,79.22,81139.45,0.11,0.0,0.0,0.0]
[1778648642258,79.22,81139.05,0.11,0.0,0.0,0.0]
[1778648647995,79.22,81138.81,0.11,0.0,0.0,0.0]
[1778648653339,79.22,81137.99,0.11,0.0,0.0,0.0]
[1778648658373,79.22,81138.39,0.11,0.0,0.0,0.0]
[1778648663408,79.22,81140.18,0.11,0.0,0.0,0.0]
[1778648664414,79.22,81147.02,0.11,0.0,0.0,0.0]
[1778648669451,79.22,81146.71,0.11,0.0,0.0,0.0]
[1778648671465,79.22,81146.79,0.11,0.0,0.0,0.0]
[1778648675495,79.22,81159.67,0.11,0.0,0.0,0.0]
[1778648678206,79.22,81166.63,0.11,0.0,0.0,0.0]
[1778648683551,79.22,81169.71,0.11,0.0,0.0,0.0]
[1778648688590,79.22,81173.61,0.11,0.0,0.0,0.0]
[1778648693622,79.22,81175.04,0.11,0.0,0.0,0.0]
[1778648698249,79.22,81176.29,0.11,0.0,0.0,0.0]
[1778648699171,79.22,81176.1,0.11,0.0,0.0,0.0]
[1778648705708,79.22,81176.94,0.11,0.0,0.0,0.0]
[1778648717792,79.22,81181.36,0.11,0.0,0.0,0.0]
[1778648722827,79.22,81182.01,0.11,0.0,0.0,0.0]
[1778648723834,79.22,81186.61,0.11,0.0,0.0,0.0]
[1778648726855,79.22,81191.98,0.11,0.0,0.0,0.0]
[1778648731890,79.22,81193.6,0.11,0.0,0.0,0.0]
[1778648734911,79.22,81189.04,0.11,0.0,0.0,0.0]
[1778648736925,79.22,81181.03,0.11,0.0,0.0,0.0]
[1778648742967,79.22,81178.37,0.11,0.0,0.0,0.0]
[1778648748002,79.22,81176.73,0.11,0.0,0.0,0.0]
[1778648754043,79.22,81176.77,0.11,0.0,0.0,0.0]
[1778648759079,79.22,81174.4,0.11,0.0,0.0,0.0]
[1778648761093,79.22,81167.13,0.11,0.0,0.0,0.0]
[1778648766128,79.22,81166.19,0.11,0.0,0.0,0.0]
[1778648771162,79.22,81164.32,0.11,0.0,0.0,0.0]
[1778648776202,79.22,81164.53,0.11,0.0,0.0,0.0]
[1778648781237,79.22,81162.79,0.11,0.0,0.0,0.0]
[1778648786273,79.22,81162.59,0.11,0.0,0.0,0.0]
[1778648791308,79.22,81162.26,0.11,0.0,0.0,0.0]
[1778648796343,79.22,81161.6,0.11,0.0,0.0,0.0]
[1778648801379,79.22,81164.43,0.11,0.0,0.0,0.0]
[1778648806414,79.22,81163.86,0.11,0.0,0.0,0.0]
[1778648816483,79.22,81160.83,0.11,0.0,0.0,0.0]
[1778648821519,79.22,81162.02,0.11,0.0,0.0,0.0]
[1778648827560,79.22,81160.75,0.11,0.0,0.0,0.0]
[1778648837634,79.22,81157.12,0.11,0.0,0.0,0.0]
[1778648842669,79.22,81155.88,0.11,0.0,0.0,0.0]
[1778648847704,79.22,81157.93,0.11,0.0,0.0,0.0]
[1778648851733,79.22,81157.25,0.11,0.0,0.0,0.0]
[1778648856768,79.22,81153.81,0.11,0.0,0.0,0.0]
[1778648861804,79.22,81155.86,0.11,0.0,0.0,0.0]
[1778648866839,79.22,81155.47,0.11,0.0,0.0,0.0]
[1778648873888,79.22,81155.12,0.11,0.0,0.0,0.0]
[1778648877916,79.22,81148.83,0.11,0.0,0.0,0.0]
[1778648878924,79.22,81142.86,0.11,0.0,0.0,0.0]
[1778648883958,79.22,81141.7,0.11,0.0,0.0,0.0]
[1778648888993,79.22,81138.94,0.11,0.0,0.0,0.0]
[1778648894029,79.22,81139.89,0.11,0.0,0.0,0.0]
[1778648899753,79.22,81139.92,0.11,0.0,0.0,0.0]
[1778648906113,79.22,81140.56,0.11,0.0,0.0,0.0]
[1778648908128,79.22,81134.09,0.11,0.0,0.0,0.0]
[1778648912155,79.22,81133.72,0.11,0.0,0.0,0.0]
[1778648917191,79.22,81132.83,0.11,0.0,0.0,0.0]
[1778648922225,79.22,81128.73,0.11,0.0,0.0,0.0]
[1778648926254,79.22,81123.94,0.11,0.0,0.0,0.0]
[1778648932295,79.22,81122.56,0.11,0.0,0.0,0.0]
[1778648937331,79.22,81122.38,0.11,0.0,0.0,0.0]
[1778648942365,79.22,81121.47,0.11,0.0,0.0,0.0]
[1778648947399,79.22,81117.25,0.11,0.0,0.0,0.0]
[1778648952435,79.22,81116.89,0.11,0.0,0.0,0.0]
[1778648958477,79.22,81116.49,0.11,0.0,0.0,0.0]
[1778648963512,79.22,81118.7,0.11,0.0,0.0,0.0]
[1778648968547,79.22,81117.34,0.11,0.0,0.0,0.0]
[1778648971568,79.22,81119.68,0.11,0.0,0.0,0.0]
[1778648976603,79.22,81122.53,0.11,0.0,0.0,0.0]
[1778648981639,79.22,81125.23,0.11,0.0,0.0,0.0]
[1778648986676,79.22,81124.79,0.11,0.0,0.0,0.0]
[1778648991710,79.22,81125.51,0.11,0.0,0.0,0.0]
[1778648996745,79.22,81127.2,0.11,0.0,0.0,0.0]
[1778649000459,79.22,81133.44,0.11,0.0,0.0,0.0]
[1778649003795,79.22,81137.92,0.11,0.0,0.0,0.0]
[1778649008830,79.22,81137.36,0.11,0.0,0.0,0.0]
[1778649013866,79.22,81138.12,0.11,0.0,0.0,0.0]
[1778649018900,79.22,81138.27,0.11,0.0,0.0,0.0]
[1778649023934,79.22,81139.42,0.11,0.0,0.0,0.0]
[1778649028069,79.22,81139.42,0.11,0.0,0.0,0.0]
[1778649028457,79.22,81139.42,0.11,0.0,0.0,0.0]
[1778649031991,79.22,81139.02,0.11,0.0,0.0,0.0]
[1778649037027,79.22,81139.61,0.11,0.0,0.0,0.0]
[1778649042061,79.22,81137.25,0.11,0.0,0.0,0.0]
[1778649047095,79.22,81138.48,0.11,0.0,0.0,0.0]
[1778649053137,79.22,81138.73,0.11,0.0,0.0,0.0]
[1778649058173,79.22,81138.69,0.11,0.0,0.0,0.0]
[1778649063209,79.22,81140.25,0.11,0.0,0.0,0.0]
[1778649068249,79.22,81142.32,0.11,0.0,0.0,0.0]
[1778649073282,79.22,81143.99,0.11,0.0,0.0,0.0]
[1778649078317,79.22,81143.14,0.11,0.0,0.0,0.0]
[1778649083352,79.22,81139.46,0.11,0.0,0.0,0.0]
[1778649088388,79.22,81138.71,0.11,0.0,0.0,0.0]
[1778649091409,79.22,81137.02,0.11,0.0,0.0,0.0]
[1778649096444,79.22,81135.13,0.11,0.0,0.0,0.0]
[1778649100473,79.22,81149.74,0.11,0.0,0.0,0.0]
[1778649105508,79.22,81151.25,0.11,0.0,0.0,0.0]
[1778649111549,79.22,81150.46,0.11,0.0,0.0,0.0]
[1778649116584,79.22,81148.97,0.11,0.0,0.0,0.0]
[1778649120613,79.22,81154.56,0.11,0.0,0.0,0.0]
[1778649125647,79.22,81154.2,0.11,0.0,0.0,0.0]
[1778649130684,79.22,81149.66,0.11,0.0,0.0,0.0]
[1778649135722,79.22,81150.16,0.11,0.0,0.0,0.0]
[1778649141440,79.22,81149.5,0.11,0.0,0.0,0.0]
[1778649146796,79.22,81149.47,0.11,0.0,0.0,0.0]
[1778649151516,79.22,81149.19,0.11,0.0,0.0,0.0]
[1778649156866,79.22,81149.4,0.11,0.0,0.0,0.0]
[1778649161901,79.22,81148.88,0.11,0.0,0.0,0.0]
[1778649166936,79.22,81149.1,0.11,0.0,0.0,0.0]
[1778649169959,79.22,81140.63,0.11,0.0,0.0,0.0]
[1778649174996,79.22,81139.31,0.11,0.0,0.0,0.0]
[1778649181728,79.22,81138.53,0.11,0.0,0.0,0.0]
[1778649187078,79.22,81135.43,0.11,0.0,0.0,0.0]
[1778649192113,79.22,81134.21,0.11,0.0,0.0,0.0]
[1778649197148,79.22,81136.8,0.11,0.0,0.0,0.0]
[1778649202184,79.22,81135.76,0.11,0.0,0.0,0.0]
[1778649206211,79.22,81130.66,0.11,0.0,0.0,0.0]
[1778649210240,79.22,81126.19,0.11,0.0,0.0,0.0]
[1778649211246,79.22,81126.37,0.11,0.0,0.0,0.0]
[1778649216281,79.22,81125.19,0.11,0.0,0.0,0.0]
[1778649221316,79.22,81126.08,0.11,0.0,0.0,0.0]
[1778649227358,79.22,81125.25,0.11,0.0,0.0,0.0]
[1778649232395,79.22,81124.92,0.11,0.0,0.0,0.0]
[1778649237429,79.22,81124.05,0.11,0.0,0.0,0.0]
[1778649242463,79.22,81124.61,0.11,0.0,0.0,0.0]
[1778649244478,79.22,81132.16,0.11,0.0,0.0,0.0]
[1778649249513,79.22,81131.26,0.11,0.0,0.0,0.0]
[1778649256562,79.22,81134.27,0.11,0.0,0.0,0.0]
[1778649258577,79.22,81125.06,0.11,0.0,0.0,0.0]
[1778649263610,79.22,81123.6,0.11,0.0,0.0,0.0]
[1778649268646,79.22,81122.08,0.11,0.0,0.0,0.0]
[1778649271667,79.22,81121.7,0.11,0.0,0.0,0.0]
[1778649278716,79.22,81123.03,0.11,0.0,0.0,0.0]
[1778649283752,79.22,81120.77,0.11,0.0,0.0,0.0]
[1778649288786,79.22,81121.04,0.11,0.0,0.0,0.0]
[1778649293820,79.22,81118.87,0.11,0.0,0.0,0.0]
[1778649298856,79.22,81117.02,0.11,0.0,0.0,0.0]
[1778649301877,79.22,81109.13,0.11,0.0,0.0,0.0]
[1778649302884,79.22,81101.91,0.11,0.0,0.0,0.0]
[1778649305905,79.22,81109.56,0.11,0.0,0.0,0.0]
[1778649310940,79.22,81108.24,0.11,0.0,0.0,0.0]
[1778649312645,79.22,81102.81,0.11,0.0,0.0,0.0]
[1778649316982,79.22,81096.83,0.11,0.0,0.0,0.0]
[1778649322718,79.22,81097.04,0.11,0.0,0.0,0.0]
[1778649328059,79.22,81098.99,0.11,0.0,0.0,0.0]
[1778649331080,79.22,81100.57,0.11,0.0,0.0,0.0]
[1778649336125,79.22,81098.37,0.11,0.0,0.0,0.0]
[1778649341150,79.22,81098.23,0.11,0.0,0.0,0.0]
[1778649346185,79.22,81097.64,0.11,0.0,0.0,0.0]
[1778649351221,79.22,81097.89,0.11,0.0,0.0,0.0]
[1778649357268,79.22,81097.81,0.11,0.0,0.0,0.0]
[1778649362297,79.22,81097.77,0.11,0.0,0.0,0.0]
[1778649367333,79.22,81098.71,0.11,0.0,0.0,0.0]
[1778649372367,79.22,81101.94,0.11,0.0,0.0,0.0]
[1778649377402,79.22,81103.41,0.11,0.0,0.0,0.0]
[1778649382437,79.22,81107.59,0.11,0.0,0.0,0.0]
[1778649387471,79.22,81108.02,0.11,0.0,0.0,0.0]
[1778649391500,79.22,81108.01,0.11,0.0,0.0,0.0]
[1778649396535,79.22,81107.2,0.11,0.0,0.0,0.0]
[1778649401571,79.22,81105.37,0.11,0.0,0.0,0.0]
[1778649403584,79.22,81100.33,0.11,0.0,0.0,0.0]
[1778649408621,79.22,81094.84,0.11,0.0,0.0,0.0]
[1778649413656,79.22,81096.67,0.11,0.0,0.0,0.0]
[1778649418691,79.22,81098.62,0.11,0.0,0.0,0.0]
[1778649423726,79.22,81100.62,0.11,0.0,0.0,0.0]
[1778649428761,79.22,81103.44,0.11,0.0,0.0,0.0]
[1778649433796,79.22,81103.08,0.11,0.0,0.0,0.0]
[1778649438831,79.22,81102.21,0.11,0.0,0.0,0.0]
[1778649443866,79.22,81099.32,0.11,0.0,0.0,0.0]
[1778649444873,79.22,81093.58,0.11,0.0,0.0,0.0]
[1778649449907,79.22,81093.51,0.11,0.0,0.0,0.0]
[1778649451923,79.22,81093.04,0.11,0.0,0.0,0.0]
[1778649456957,79.22,81092.53,0.11,0.0,0.0,0.0]
[1778649461993,79.22,81091.02,0.11,0.0,0.0,0.0]
[1778649467029,79.22,81100.01,0.11,0.0,0.0,0.0]
[1778649473072,79.22,81101.06,0.11,0.0,0.0,0.0]
[1778649478106,79.22,81100.24,0.11,0.0,0.0,0.0]
[1778649483843,79.22,81101.48,0.11,0.0,0.0,0.0]
[1778649489183,79.22,81099.68,0.11,0.0,0.0,0.0]
[1778649493915,79.22,81092.67,0.11,0.0,0.0,0.0]
[1778649499255,79.22,81091.28,0.11,0.0,0.0,0.0]
[1778649504292,79.22,81089.24,0.11,0.0,0.0,0.0]
[1778649510330,79.22,81088.13,0.11,0.0,0.0,0.0]
[1778649512345,79.22,81088.06,0.11,0.0,0.0,0.0]
[1778649514064,79.22,81073.71,0.11,0.0,0.0,0.0]
[1778649519397,79.22,81072.27,0.11,0.0,0.0,0.0]
[1778649524431,79.22,81075.19,0.11,0.0,0.0,0.0]
[1778649529466,79.22,81075.89,0.11,0.0,0.0,0.0]
[1778649534501,79.22,81075.5,0.11,0.0,0.0,0.0]
[1778649540544,79.22,81073.55,0.11,0.0,0.0,0.0]
[1778649545579,79.22,81076.16,0.11,0.0,0.0,0.0]
[1778649554646,79.22,81077.17,0.11,0.0,0.0,0.0]
[1778649557663,79.22,81068.74,0.11,0.0,0.0,0.0]
[1778649562700,79.22,81064.54,0.11,0.0,0.0,0.0]
[1778649567733,79.22,81062.81,0.11,0.0,0.0,0.0]
[1778649571763,79.22,81060.96,0.11,0.0,0.0,0.0]
[1778649576798,79.22,81064.59,0.11,0.0,0.0,0.0]
[1778649577804,79.22,81069.47,0.11,0.0,0.0,0.0]
[1778649582840,79.22,81065.44,0.11,0.0,0.0,0.0]
[1778649587875,79.22,81067.35,0.11,0.0,0.0,0.0]
[1778649594638,79.22,81067.21,0.11,0.0,0.0,0.0]
[1778649599959,79.22,81066.63,0.11,0.0,0.0,0.0]
[1778649604996,79.22,81062.5,0.11,0.0,0.0,0.0]
[1778649610030,79.22,81061.65,0.11,0.0,0.0,0.0]
[1778649614779,79.22,81066.06,0.11,0.0,0.0,0.0]
[1778649620101,79.22,81066.3,0.11,0.0,0.0,0.0]
[1778649625137,79.22,81069.12,0.11,0.0,0.0,0.0]
[1778649629163,79.22,81080.37,0.11,0.0,0.0,0.0]
[1778649631177,79.22,81081.56,0.11,0.0,0.0,0.0]
[1778649636212,79.22,81082.18,0.11,0.0,0.0,0.0]
[1778649639067,79.22,81082.05,0.11,0.0,0.0,0.0]
[1778649639233,79.22,81082.03,0.11,0.0,0.0,0.0]
[1778649640132,79.22,81082.03,0.11,0.0,0.0,0.0]
[1778649640240,79.22,81081.48,0.11,0.0,0.0,0.0]
[1778649645275,79.22,81080.68,0.11,0.0,0.0,0.0]
[1778649652324,79.22,81081.46,0.11,0.0,0.0,0.0]
[1778649657359,79.22,81080.52,0.11,0.0,0.0,0.0]
[1778649662396,79.22,81081.49,0.11,0.0,0.0,0.0]
[1778649665133,79.22,81086.03,0.11,0.0,0.0,0.0]
[1778649672469,79.22,81087.4,0.11,0.0,0.0,0.0]
[1778649677503,79.22,81087.34,0.11,0.0,0.0,0.0]
[1778649683546,79.22,81087.01,0.11,0.0,0.0,0.0]
[1778649688582,79.22,81084.92,0.11,0.0,0.0,0.0]
[1778649691601,79.22,81084.43,0.11,0.0,0.0,0.0]
[1778649696639,79.22,81088.93,0.11,0.0,0.0,0.0]
[1778649701672,79.22,81092.62,0.11,0.0,0.0,0.0]
[1778649706708,79.22,81093.07,0.11,0.0,0.0,0.0]
[1778649711742,79.22,81092.88,0.11,0.0,0.0,0.0]
[1778649714764,79.22,81100.02,0.11,0.0,0.0,0.0]
[1778649719799,79.22,81101.4,0.11,0.0,0.0,0.0]
[1778649724834,79.22,81103.36,0.11,0.0,0.0,0.0]
[1778649729869,79.22,81100.27,0.11,0.0,0.0,0.0]
[1778649731884,79.22,81094.98,0.11,0.0,0.0,0.0]
[1778649733897,79.22,81089.54,0.11,0.0,0.0,0.0]
[1778649738932,79.22,81088.64,0.11,0.0,0.0,0.0]
[1778649743967,79.22,81087.57,0.11,0.0,0.0,0.0]
[1778649749001,79.22,81086.5,0.11,0.0,0.0,0.0]
[1778649751016,79.22,81087.1,0.11,0.0,0.0,0.0]
[1778649756052,79.22,81086.56,0.11,0.0,0.0,0.0]
[1778649761087,79.22,81088.09,0.11,0.0,0.0,0.0]
[1778649766122,79.22,81091.31,0.11,0.0,0.0,0.0]
[1778649771157,79.22,81092.75,0.11,0.0,0.0,0.0]
[1778649774178,79.22,81097.53,0.11,0.0,0.0,0.0]
[1778649777199,79.22,81104.05,0.11,0.0,0.0,0.0]
[1778649782234,79.22,81108.63,0.11,0.0,0.0,0.0]
[1778649787270,79.22,81105.15,0.11,0.0,0.0,0.0]
[1778649792305,79.22,81106.12,0.11,0.0,0.0,0.0]
[1778649797343,79.22,81105.69,0.11,0.0,0.0,0.0]
[1778649802378,79.22,81105.22,0.11,0.0,0.0,0.0]
[1778649807414,79.22,81104.84,0.11,0.0,0.0,0.0]
[1778649811442,79.22,81104.46,0.11,0.0,0.0,0.0]
[1778649823526,79.22,81103.78,0.11,0.0,0.0,0.0]
[1778649828561,79.22,81103.56,0.11,0.0,0.0,0.0]
[1778649833596,79.22,81101.51,0.11,0.0,0.0,0.0]
[1778649838634,79.22,81100.3,0.11,0.0,0.0,0.0]
[1778649843669,79.22,81100.7,0.11,0.0,0.0,0.0]
[1778649850717,79.22,81099.85,0.11,0.0,0.0,0.0]
[1778649856476,79.22,81098.24,0.11,0.0,0.0,0.0]
[1778649861795,79.22,81098.73,0.11,0.0,0.0,0.0]
[1778649869851,79.22,81100.93,0.11,0.0,0.0,0.0]
[1778649871864,79.22,81100.65,0.11,0.0,0.0,0.0]
[1778649877907,79.22,81100.62,0.11,0.0,0.0,0.0]
[1778649882942,79.22,81102.19,0.11,0.0,0.0,0.0]
[1778649883950,79.22,81109.52,0.11,0.0,0.0,0.0]
[1778649888984,79.22,81110.96,0.11,0.0,0.0,0.0]
[1778649894020,79.22,81112.38,0.11,0.0,0.0,0.0]
[1778649899055,79.22,81113.71,0.11,0.0,0.0,0.0]
[1778649904090,79.22,81116.34,0.11,0.0,0.0,0.0]
[1778649908118,79.22,81111.72,0.11,0.0,0.0,0.0]
[1778649913153,79.22,81110.46,0.11,0.0,0.0,0.0]
[1778649918189,79.22,81109.94,0.11,0.0,0.0,0.0]
[1778649923224,79.22,81109.34,0.11,0.0,0.0,0.0]
[1778649925237,79.22,81102.21,0.11,0.0,0.0,0.0]
[1778649930272,79.22,81101.62,0.11,0.0,0.0,0.0]
[1778649931279,79.22,81102.06,0.11,0.0,0.0,0.0]
[1778649937088,79.22,81102.41,0.11,0.0,0.0,0.0]
[1778649943363,79.22,81101.65,0.11,0.0,0.0,0.0]
[1778649948399,79.22,81099.28,0.11,0.0,0.0,0.0]
[1778649953434,79.22,81099.56,0.11,0.0,0.0,0.0]
[1778649958469,79.22,81099.95,0.11,0.0,0.0,0.0]
[1778649963504,79.22,81101.68,0.11,0.0,0.0,0.0]
[1778649968542,79.22,81102.38,0.11,0.0,0.0,0.0]
[1778649973576,79.22,81105.65,0.11,0.0,0.0,0.0]
[1778649978611,79.22,81106.55,0.11,0.0,0.0,0.0]
[1778649983643,79.22,81106.2,0.11,0.0,0.0,0.0]
[1778649988681,79.22,81105.1,0.11,0.0,0.0,0.0]
[1778649992709,79.22,81104.15,0.11,0.0,0.0,0.0]
[1778649998752,79.22,81104.01,0.11,0.0,0.0,0.0]
[1778650003787,79.22,81103.76,0.11,0.0,0.0,0.0]
[1778650008822,79.22,81103.36,0.11,0.0,0.0,0.0]
[1778650013857,79.22,81103.01,0.11,0.0,0.0,0.0]
[1778650018892,79.22,81101.98,0.11,0.0,0.0,0.0]
[1778650023927,79.22,81101.57,0.11,0.0,0.0,0.0]
[1778650028962,79.22,81100.37,0.11,0.0,0.0,0.0]
[1778650037794,79.22,81100.54,0.11,0.0,0.0,0.0]
[1778650045076,79.22,81100.77,0.11,0.0,0.0,0.0]
[1778650050111,79.22,81100.84,0.11,0.0,0.0,0.0]
[1778650051118,79.22,81101.19,0.11,0.0,0.0,0.0]
[1778650057161,79.22,81100.72,0.11,0.0,0.0,0.0]
[1778650062196,79.22,81099.46,0.11,0.0,0.0,0.0]
[1778650068237,79.22,81099.71,0.11,0.0,0.0,0.0]
[1778650073272,79.22,81098.11,0.11,0.0,0.0,0.0]
[1778650078307,79.22,81098.62,0.11,0.0,0.0,0.0]
[1778650084349,79.22,81098.93,0.11,0.0,0.0,0.0]
[1778650090426,79.22,81098.77,0.11,0.0,0.0,0.0]
[1778650098216,79.22,81098.41,0.11,0.0,0.0,0.0]
[1778650104490,79.22,81098.84,0.11,0.0,0.0,0.0]
[1778650106502,79.22,81093.28,0.11,0.0,0.0,0.0]
[1778650109524,79.22,81089.22,0.11,0.0,0.0,0.0]
[1778650111538,79.22,81089.79,0.11,0.0,0.0,0.0]
[1778650116573,79.22,81090.14,0.11,0.0,0.0,0.0]
[1778650123625,79.22,81088.85,0.11,0.0,0.0,0.0]
[1778650135708,79.22,81088.9,0.11,0.0,0.0,0.0]
[1778650141752,79.22,81089.56,0.11,0.0,0.0,0.0]
[1778650146785,79.22,81090.08,0.11,0.0,0.0,0.0]
[1778650152828,79.22,81091.05,0.11,0.0,0.0,0.0]
[1778650158635,79.22,81093.53,0.11,0.0,0.0,0.0]
[1778650163905,79.22,81095.23,0.11,0.0,0.0,0.0]
[1778650168941,79.22,81095.96,0.11,0.0,0.0,0.0]
[1778650171961,79.22,81095.76,0.11,0.0,0.0,0.0]
[1778650176996,79.22,81095.39,0.11,0.0,0.0,0.0]
[1778650182033,79.22,81094.38,0.11,0.0,0.0,0.0]
[1778650187256,79.22,81094.48,0.11,0.0,0.0,0.0]
[1778650187342,79.22,81093.67,0.11,0.0,0.0,0.0]
[1778650190535,79.22,81093.25,0.11,0.0,0.0,0.0]
[1778650190577,79.22,81091.89,0.11,0.0,0.0,0.0]
[1778650197137,79.22,81091.01,0.11,0.0,0.0,0.0]
[1778650202173,79.22,81089.04,0.11,0.0,0.0,0.0]
[1778650207208,79.22,81087.15,0.11,0.0,0.0,0.0]
[1778650210228,79.22,81093.82,0.11,0.0,0.0,0.0]
[1778650211236,79.22,81100.06,0.11,0.0,0.0,0.0]
[1778650216270,79.22,81100.76,0.11,0.0,0.0,0.0]
[1778650221306,79.22,81101.92,0.11,0.0,0.0,0.0]
[1778650226341,79.22,81101.47,0.11,0.0,0.0,0.0]
[1778650228356,79.22,81096.59,0.11,0.0,0.0,0.0]
[1778650230369,79.22,81089.9,0.11,0.0,0.0,0.0]
[1778650232383,79.22,81089.49,0.11,0.0,0.0,0.0]
[1778650235404,79.22,81084.58,0.11,0.0,0.0,0.0]
[1778650240444,79.22,81083.06,0.11,0.0,0.0,0.0]
[1778650245474,79.22,81081.12,0.11,0.0,0.0,0.0]
[1778650247487,79.22,81076.78,0.11,0.0,0.0,0.0]
[1778650250076,79.22,81077.84,0.11,0.0,0.0,0.0]
[1778650250222,79.22,81077.84,0.11,0.0,0.0,0.0]
[1778650258565,79.22,81075.21,0.11,0.0,0.0,0.0]
[1778650263600,79.22,81079.43,0.11,0.0,0.0,0.0]
[1778650267638,79.22,81074.51,0.11,0.0,0.0,0.0]
[1778650272671,79.22,81071.41,0.11,0.0,0.0,0.0]
[1778650277707,79.22,81071.91,0.11,0.0,0.0,0.0]
[1778650282743,79.22,81074.1,0.11,0.0,0.0,0.0]
[1778650287775,79.22,81073.27,0.11,0.0,0.0,0.0]
[1778650291803,79.22,81073.74,0.11,0.0,0.0,0.0]
[1778650293818,79.22,81069.27,0.11,0.0,0.0,0.0]
[1778650298853,79.22,81064.28,0.11,0.0,0.0,0.0]
[1778650303889,79.22,81063.79,0.11,0.0,0.0,0.0]
[1778650308924,79.22,81063.62,0.11,0.0,0.0,0.0]
[1778650313958,79.22,81064.95,0.11,0.0,0.0,0.0]
[1778650316979,79.22,81048.62,0.11,0.0,0.0,0.0]
[1778650321007,79.22,81052.67,0.11,0.0,0.0,0.0]
[1778650326042,79.22,81050.89,0.11,0.0,0.0,0.0]
[1778650331078,79.22,81047.55,0.11,0.0,0.0,0.0]
[1778650336112,79.22,81048.77,0.11,0.0,0.0,0.0]
[1778650341146,79.22,81048.35,0.11,0.0,0.0,0.0]
[1778650346183,79.22,81048.29,0.11,0.0,0.0,0.0]
[1778650349996,79.22,81053.8,0.11,0.0,0.0,0.0]
[1778650351217,79.22,81053.25,0.11,0.0,0.0,0.0]
[1778650356253,79.22,81053.33,0.11,0.0,0.0,0.0]
[1778650361288,79.22,81053.43,0.11,0.0,0.0,0.0]
[1778650366322,79.22,81051.29,0.11,0.0,0.0,0.0]
[1778650371357,79.22,81050.99,0.11,0.0,0.0,0.0]
[1778650376393,79.22,81051.62,0.11,0.0,0.0,0.0]
[1778650381428,79.22,81053.41,0.11,0.0,0.0,0.0]
[1778650386463,79.22,81053.27,0.11,0.0,0.0,0.0]
[1778650391498,79.22,81052.61,0.11,0.0,0.0,0.0]
[1778650396533,79.22,81052.7,0.11,0.0,0.0,0.0]
[1778650401568,79.22,81052.45,0.11,0.0,0.0,0.0]
[1778650406603,79.22,81052.52,0.11,0.0,0.0,0.0]
[1778650411639,79.22,81052.31,0.11,0.0,0.0,0.0]
[1778650416673,79.22,81052.58,0.11,0.0,0.0,0.0]
[1778650421708,79.22,81053.11,0.11,0.0,0.0,0.0]
[1778650423722,79.22,81057.2,0.11,0.0,0.0,0.0]
[1778650428757,79.22,81058.25,0.11,0.0,0.0,0.0]
[1778650433792,79.22,81061.81,0.11,0.0,0.0,0.0]
[1778650438827,79.22,81062.16,0.11,0.0,0.0,0.0]
[1778650443862,79.22,81060.8,0.11,0.0,0.0,0.0]
[1778650448897,79.22,81061.56,0.11,0.0,0.0,0.0]
[1778650453940,79.22,81057.97,0.11,0.0,0.0,0.0]
[1778650458968,79.22,81058.93,0.11,0.0,0.0,0.0]
[1778650464003,79.22,81049.72,0.11,0.0,0.0,0.0]
[1778650468031,79.22,81045.63,0.11,0.0,0.0,0.0]
[1778650471052,79.22,81044.76,0.11,0.0,0.0,0.0]
[1778650476089,79.22,81045.68,0.11,0.0,0.0,0.0]
[1778650479108,79.22,81039.62,0.11,0.0,0.0,0.0]
[1778650488170,79.22,81038.34,0.11,0.0,0.0,0.0]
[1778650494213,79.22,81037.49,0.11,0.0,0.0,0.0]
[1778650499249,79.22,81034.71,0.11,0.0,0.0,0.0]
[1778650504283,79.22,81034.77,0.11,0.0,0.0,0.0]
[1778650509318,79.22,81033.23,0.11,0.0,0.0,0.0]
[1778650511126,79.22,81039.65,0.11,0.0,0.0,0.0]
[1778650512284,79.22,81039.65,0.11,0.0,0.0,0.0]
[1778650512348,79.22,81038.19,0.11,0.0,0.0,0.0]
[1778650513271,79.22,81038.19,0.11,0.0,0.0,0.0]
[1778650513368,79.22,81038.21,0.11,0.0,0.0,0.0]
[1778650521195,79.22,81037.49,0.11,0.0,0.0,0.0]
[1778650526439,79.22,81037.71,0.11,0.0,0.0,0.0]
[1778650531474,79.22,81039.46,0.11,0.0,0.0,0.0]
[1778650536509,79.22,81038.46,0.11,0.0,0.0,0.0]
[1778650542551,79.22,81039.2,0.11,0.0,0.0,0.0]
[1778650547589,79.22,81038.8,0.11,0.0,0.0,0.0]
[1778650552622,79.22,81038.74,0.11,0.0,0.0,0.0]
[1778650558664,79.22,81038.49,0.11,0.0,0.0,0.0]
[1778650563699,79.22,81038.11,0.11,0.0,0.0,0.0]
[1778650569741,79.22,81040.67,0.11,0.0,0.0,0.0]
[1778650575783,79.22,81041.11,0.11,0.0,0.0,0.0]
[1778650580818,79.22,81040.81,0.11,0.0,0.0,0.0]
[1778650585853,79.22,81040.23,0.11,0.0,0.0,0.0]
[1778650590888,79.22,81040.47,0.11,0.0,0.0,0.0]
[1778650591896,79.22,81040.49,0.11,0.0,0.0,0.0]
[1778650596931,79.22,81040.75,0.11,0.0,0.0,0.0]
[1778650601966,79.22,81040.33,0.11,0.0,0.0,0.0]
[1778650607001,79.22,81039.44,0.11,0.0,0.0,0.0]
[1778650612037,79.22,81038.32,0.11,0.0,0.0,0.0]
[1778650617074,79.22,81041.78,0.11,0.0,0.0,0.0]
[1778650622110,79.22,81042.06,0.11,0.0,0.0,0.0]
[1778650628157,79.22,81042.32,0.11,0.0,0.0,0.0]
[1778650636212,79.22,81043.21,0.11,0.0,0.0,0.0]
[1778650640248,79.22,81034.4,0.11,0.0,0.0,0.0]
[1778650641248,79.22,81029.51,0.11,0.0,0.0,0.0]
[1778650646283,79.22,81031.49,0.11,0.0,0.0,0.0]
[1778650651317,79.22,81031.21,0.11,0.0,0.0,0.0]
[1778650656352,79.22,81031.57,0.11,0.0,0.0,0.0]
[1778650661387,79.22,81029.6,0.11,0.0,0.0,0.0]
[1778650666424,79.22,81029.87,0.11,0.0,0.0,0.0]
[1778650670452,79.22,81034.5,0.11,0.0,0.0,0.0]
[1778650675487,79.22,81036.51,0.11,0.0,0.0,0.0]
[1778650680523,79.22,81035.08,0.11,0.0,0.0,0.0]
[1778650685559,79.22,81033.56,0.11,0.0,0.0,0.0]
[1778650692390,79.22,81032.11,0.11,0.0,0.0,0.0]
[1778650697642,79.22,81031.12,0.11,0.0,0.0,0.0]
[1778650702678,79.22,81030.24,0.11,0.0,0.0,0.0]
[1778650707713,79.22,81027.58,0.11,0.0,0.0,0.0]
[1778650711742,79.22,81027.43,0.11,0.0,0.0,0.0]
[1778650716775,79.22,81028.36,0.11,0.0,0.0,0.0]
[1778650722818,79.22,81028.25,0.11,0.0,0.0,0.0]
[1778650727855,79.22,81026.43,0.11,0.0,0.0,0.0]
[1778650731882,79.22,81021.83,0.11,0.0,0.0,0.0]
[1778650732890,79.22,81017.44,0.11,0.0,0.0,0.0]
[1778650737925,79.22,81017.32,0.11,0.0,0.0,0.0]
[1778650742960,79.22,81017.79,0.11,0.0,0.0,0.0]
[1778650747995,79.22,81021.88,0.11,0.0,0.0,0.0]
[1778650753030,79.22,81022.47,0.11,0.0,0.0,0.0]
[1778650760079,79.22,81023.79,0.11,0.0,0.0,0.0]
[1778650765114,79.22,81025.39,0.11,0.0,0.0,0.0]
[1778650768135,79.22,81031.91,0.11,0.0,0.0,0.0]
[1778650771156,79.22,81036.93,0.11,0.0,0.0,0.0]
[1778650773171,79.22,81040.83,0.11,0.0,0.0,0.0]
[1778650774178,79.22,81036.29,0.11,0.0,0.0,0.0]
[1778650778205,79.22,81031.74,0.11,0.0,0.0,0.0]
[1778650783242,79.22,81029.61,0.11,0.0,0.0,0.0]
[1778650788274,79.22,81029.24,0.11,0.0,0.0,0.0]
[1778650793310,79.22,81028.1,0.11,0.0,0.0,0.0]
[1778650798345,79.22,81027.74,0.11,0.0,0.0,0.0]
[1778650803380,79.22,81024.43,0.11,0.0,0.0,0.0]
[1778650808416,79.22,81023.7,0.11,0.0,0.0,0.0]
[1778650813452,79.22,81024.25,0.11,0.0,0.0,0.0]
[1778650818485,79.22,81024.74,0.11,0.0,0.0,0.0]
[1778650823520,79.22,81024.67,0.11,0.0,0.0,0.0]
[1778650828557,79.22,81023.13,0.11,0.0,0.0,0.0]
[1778650831577,79.22,81020.87,0.11,0.0,0.0,0.0]
[1778650835604,79.22,81025.84,0.11,0.0,0.0,0.0]
[1778650836611,79.22,81031.99,0.11,0.0,0.0,0.0]
[1778650841648,79.22,81035.55,0.11,0.0,0.0,0.0]
[1778650847691,79.22,81035.28,0.11,0.0,0.0,0.0]
[1778650853516,79.22,81037.3,0.11,0.0,0.0,0.0]
[1778650858768,79.22,81036.98,0.11,0.0,0.0,0.0]
[1778650861063,79.22,81036.98,0.11,0.0,0.0,0.0]
[1778650861161,79.22,81036.32,0.11,0.0,0.0,0.0]
[1778650862192,79.22,81036.32,0.11,0.0,0.0,0.0]
[1778650862217,79.22,81035.85,0.11,0.0,0.0,0.0]
[1778650864811,79.22,81031.94,0.11,0.0,0.0,0.0]
[1778650869844,79.22,81029.45,0.11,0.0,0.0,0.0]
[1778650874880,79.22,81027.24,0.11,0.0,0.0,0.0]
[1778650879915,79.22,81028.33,0.11,0.0,0.0,0.0]
[1778650885957,79.22,81028.25,0.11,0.0,0.0,0.0]
[1778650890992,79.22,81027.65,0.11,0.0,0.0,0.0]
[1778650891999,79.22,81028.55,0.11,0.0,0.0,0.0]
[1778650895020,79.22,81033.36,0.11,0.0,0.0,0.0]
[1778650901061,79.22,81033.29,0.11,0.0,0.0,0.0]
[1778650906097,79.22,81035.19,0.11,0.0,0.0,0.0]
[1778650911132,79.22,81034.96,0.11,0.0,0.0,0.0]
[1778650916167,79.22,81031.31,0.11,0.0,0.0,0.0]
[1778650918182,79.22,81027.38,0.11,0.0,0.0,0.0]
[1778650923216,79.22,81027.21,0.11,0.0,0.0,0.0]
[1778650928251,79.22,81026.08,0.11,0.0,0.0,0.0]
[1778650933286,79.22,81021.26,0.11,0.0,0.0,0.0]
[1778650938320,79.22,81021.13,0.11,0.0,0.0,0.0]
[1778650944146,79.22,81022.83,0.11,0.0,0.0,0.0]
[1778650949398,79.22,81022.86,0.11,0.0,0.0,0.0]
[1778650953426,79.22,81021.98,0.11,0.0,0.0,0.0]
[1778650958460,79.22,81022.96,0.11,0.0,0.0,0.0]
[1778650964503,79.22,81022.31,0.11,0.0,0.0,0.0]
[1778650972559,79.22,81023.32,0.11,0.0,0.0,0.0]
[1778650977593,79.22,81023.47,0.11,0.0,0.0,0.0]
[1778650982629,79.22,81023.49,0.11,0.0,0.0,0.0]
[1778650986657,79.22,81018.57,0.11,0.0,0.0,0.0]
[1778650992699,79.22,81018.15,0.11,0.0,0.0,0.0]
[1778650998741,79.22,81017.98,0.11,0.0,0.0,0.0]
[1778651004567,79.22,81017.7,0.11,0.0,0.0,0.0]
[1778651009818,79.22,81017.68,0.11,0.0,0.0,0.0]
[1778651011833,79.22,81017.22,0.11,0.0,0.0,0.0]
[1778651016889,79.22,81016.84,0.11,0.0,0.0,0.0]
[1778651022930,79.22,81016.24,0.11,0.0,0.0,0.0]
[1778651028972,79.22,81016.14,0.11,0.0,0.0,0.0]
[1778651035023,79.22,81015.93,0.11,0.0,0.0,0.0]
[1778651041058,79.22,81015.81,0.11,0.0,0.0,0.0]
[1778651046093,79.22,81016.01,0.11,0.0,0.0,0.0]
[1778651051128,79.22,81016.15,0.11,0.0,0.0,0.0]
[1778651059184,79.22,81016.03,0.11,0.0,0.0,0.0]
[1778651064219,79.22,81015.05,0.11,0.0,0.0,0.0]
[1778651069254,79.22,81015.03,0.11,0.0,0.0,0.0]
[1778651072275,79.22,81014.1,0.11,0.0,0.0,0.0]
[1778651078317,79.22,81013.73,0.11,0.0,0.0,0.0]
[1778651084359,79.22,81013.3,0.11,0.0,0.0,0.0]
[1778651090401,79.22,81012.87,0.11,0.0,0.0,0.0]
[1778651095436,79.22,81012.81,0.11,0.0,0.0,0.0]
[1778651100474,79.22,81004.68,0.11,0.0,0.0,0.0]
[1778651106514,79.22,81007.89,0.11,0.0,0.0,0.0]
[1778651113563,79.22,81008.77,0.11,0.0,0.0,0.0]
[1778651120612,79.22,81007.24,0.11,0.0,0.0,0.0]
[1778651125647,79.22,81007.26,0.11,0.0,0.0,0.0]
[1778651130683,79.22,81006.96,0.11,0.0,0.0,0.0]
[1778651132698,79.22,81006.83,0.11,0.0,0.0,0.0]
[1778651143772,79.22,81007.44,0.11,0.0,0.0,0.0]
[1778651150824,79.22,81007.47,0.11,0.0,0.0,0.0]
[1778651156865,79.22,81007.07,0.11,0.0,0.0,0.0]
[1778651161902,79.22,81007.06,0.11,0.0,0.0,0.0]
[1778651166936,79.22,81006.11,0.11,0.0,0.0,0.0]
[1778651171971,79.22,81005.02,0.11,0.0,0.0,0.0]
[1778651177006,79.22,81002.37,0.11,0.0,0.0,0.0]
[1778651182041,79.22,81000.96,0.11,0.0,0.0,0.0]
[1778651187078,79.22,81000.25,0.11,0.0,0.0,0.0]
[1778651191106,79.22,80995.46,0.11,0.0,0.0,0.0]
[1778651196141,79.22,80995.24,0.11,0.0,0.0,0.0]
[1778651201179,79.22,80994.48,0.11,0.0,0.0,0.0]
[1778651206210,79.22,80994.74,0.11,0.0,0.0,0.0]
[1778651211246,79.22,80992.9,0.11,0.0,0.0,0.0]
[1778651219302,79.22,80992.51,0.11,0.0,0.0,0.0]
[1778651224336,79.22,80991.54,0.11,0.0,0.0,0.0]
[1778651229372,79.22,80988.07,0.11,0.0,0.0,0.0]
[1778651234407,79.22,80985.42,0.11,0.0,0.0,0.0]
[1778651239442,79.22,80984.32,0.11,0.0,0.0,0.0]
[1778651245484,79.22,80984.2,0.11,0.0,0.0,0.0]
[1778651250519,79.22,80987.42,0.11,0.0,0.0,0.0]
[1778651251527,79.22,80987.43,0.11,0.0,0.0,0.0]
[1778651256561,79.22,80987.63,0.11,0.0,0.0,0.0]
[1778651261596,79.22,80987.74,0.11,0.0,0.0,0.0]
[1778651266630,79.22,80987.95,0.11,0.0,0.0,0.0]
[1778651271666,79.22,80987.58,0.11,0.0,0.0,0.0]
[1778651280730,79.22,80987.06,0.11,0.0,0.0,0.0]
[1778651284759,79.22,80993.26,0.11,0.0,0.0,0.0]
[1778651289794,79.22,80993.89,0.11,0.0,0.0,0.0]
[1778651294829,79.22,80994.28,0.11,0.0,0.0,0.0]
[1778651299863,79.22,80994.97,0.11,0.0,0.0,0.0]
[1778651304899,79.22,80995.05,0.11,0.0,0.0,0.0]
[1778651309934,79.22,80994.88,0.11,0.0,0.0,0.0]
[1778651311948,79.22,80996.24,0.11,0.0,0.0,0.0]
[1778651312956,79.22,81001.11,0.11,0.0,0.0,0.0]
[1778651314969,79.22,81004.33,0.11,0.0,0.0,0.0]
[1778651317991,79.22,81004.97,0.11,0.0,0.0,0.0]
[1778651323025,79.22,81007.07,0.11,0.0,0.0,0.0]
[1778651328060,79.22,81009.72,0.11,0.0,0.0,0.0]
[1778651331084,79.22,81013.5,0.11,0.0,0.0,0.0]
[1778651336890,79.22,81014.06,0.11,0.0,0.0,0.0]
[1778651340153,79.22,81019.21,0.11,0.0,0.0,0.0]
[1778651341155,79.22,81023.17,0.11,0.0,0.0,0.0]
[1778651346960,79.22,81024.25,0.11,0.0,0.0,0.0]
[1778651353239,79.22,81023.6,0.11,0.0,0.0,0.0]
[1778651357038,79.22,81029.95,0.11,0.0,0.0,0.0]
[1778651362304,79.22,81028.95,0.11,0.0,0.0,0.0]
[1778651368346,79.22,81027.56,0.11,0.0,0.0,0.0]
[1778651370359,79.22,81032.7,0.11,0.0,0.0,0.0]
[1778651371366,79.22,81034.34,0.11,0.0,0.0,0.0]
[1778651376402,79.22,81036.99,0.11,0.0,0.0,0.0]
[1778651381437,79.22,81037.0,0.11,0.0,0.0,0.0]
[1778651386474,79.22,81037.16,0.11,0.0,0.0,0.0]
[1778651391506,79.22,81034.57,0.11,0.0,0.0,0.0]
[1778651396543,79.22,81034.9,0.11,0.0,0.0,0.0]
[1778651401577,79.22,81034.83,0.11,0.0,0.0,0.0]
[1778651404599,79.22,81039.66,0.11,0.0,0.0,0.0]
[1778651409634,79.22,81040.14,0.11,0.0,0.0,0.0]
[1778651414669,79.22,81040.94,0.11,0.0,0.0,0.0]
[1778651421718,79.22,81041.84,0.11,0.0,0.0,0.0]
[1778651426753,79.22,81044.27,0.11,0.0,0.0,0.0]
[1778651431788,79.22,81045.43,0.11,0.0,0.0,0.0]
[1778651434809,79.22,81052.86,0.11,0.0,0.0,0.0]
[1778651439844,79.22,81053.55,0.11,0.0,0.0,0.0]
[1778651441865,79.22,81057.34,0.11,0.0,0.0,0.0]
[1778651447901,79.22,81056.24,0.11,0.0,0.0,0.0]
[1778651453942,79.22,81055.61,0.11,0.0,0.0,0.0]
[1778651458977,79.22,81054.31,0.11,0.0,0.0,0.0]
[1778651464013,79.22,81053.75,0.11,0.0,0.0,0.0]
[1778651468041,79.22,81049.78,0.11,0.0,0.0,0.0]
[1778651472064,79.22,81049.17,0.11,0.0,0.0,0.0]
[1778651472159,79.22,81049.18,0.11,0.0,0.0,0.0]
[1778651473176,79.22,81049.18,0.11,0.0,0.0,0.0]
[1778651473178,79.22,81048.76,0.11,0.0,0.0,0.0]
[1778651479123,79.22,81047.98,0.11,0.0,0.0,0.0]
[1778651484158,79.22,81048.54,0.11,0.0,0.0,0.0]
[1778651489196,79.22,81048.54,0.11,0.0,0.0,0.0]
[1778651491210,79.22,81048.52,0.11,0.0,0.0,0.0]
[1778651495238,79.22,81044.6,0.11,0.0,0.0,0.0]
[1778651500273,79.22,81045.99,0.11,0.0,0.0,0.0]
[1778651505309,79.22,81046.19,0.11,0.0,0.0,0.0]
[1778651511350,79.22,81046.62,0.11,0.0,0.0,0.0]
[1778651516385,79.22,81046.68,0.11,0.0,0.0,0.0]
[1778651521423,79.22,81046.49,0.11,0.0,0.0,0.0]
[1778651526457,79.22,81050.37,0.11,0.0,0.0,0.0]
[1778651532499,79.22,81054.03,0.11,0.0,0.0,0.0]
[1778651537534,79.22,81052.51,0.11,0.0,0.0,0.0]
[1778651542569,79.22,81052.39,0.11,0.0,0.0,0.0]
[1778651547609,79.22,81052.5,0.11,0.0,0.0,0.0]
[1778651551632,79.22,81052.97,0.11,0.0,0.0,0.0]
[1778651557674,79.22,81054.66,0.11,0.0,0.0,0.0]
[1778651562709,79.22,81055.29,0.11,0.0,0.0,0.0]
[1778651567744,79.22,81055.05,0.11,0.0,0.0,0.0]
[1778651572780,79.22,81051.46,0.11,0.0,0.0,0.0]
[1778651577815,79.22,81052.01,0.11,0.0,0.0,0.0]
[1778651582850,79.22,81052.17,0.11,0.0,0.0,0.0]
[1778651587885,79.22,81049.52,0.11,0.0,0.0,0.0]
[1778651596948,79.22,81049.25,0.11,0.0,0.0,0.0]
[1778651602990,79.22,81049.33,0.11,0.0,0.0,0.0]
[1778651608025,79.22,81050.22,0.11,0.0,0.0,0.0]
[1778651611047,79.22,81049.39,0.11,0.0,0.0,0.0]
[1778651616083,79.22,81048.89,0.11,0.0,0.0,0.0]
[1778651617089,79.22,81043.74,0.11,0.0,0.0,0.0]
[1778651618096,79.22,81032.29,0.11,0.0,0.0,0.0]
[1778651620110,79.22,81025.77,0.11,0.0,0.0,0.0]
[1778651621118,79.22,81021.94,0.11,0.0,0.0,0.0]
[1778651625150,79.22,81025.9,0.11,0.0,0.0,0.0]
[1778651634207,79.22,81026.14,0.11,0.0,0.0,0.0]
[1778651640250,79.22,81024.73,0.11,0.0,0.0,0.0]
[1778651645285,79.22,81024.8,0.11,0.0,0.0,0.0]
[1778651650319,79.22,81025.18,0.11,0.0,0.0,0.0]
[1778651658376,79.22,81026.09,0.11,0.0,0.0,0.0]
[1778651663411,79.22,81026.93,0.11,0.0,0.0,0.0]
[1778651669228,79.22,81022.61,0.11,0.0,0.0,0.0]
[1778651671467,79.22,81017.84,0.11,0.0,0.0,0.0]
[1778651676503,79.22,81015.37,0.11,0.0,0.0,0.0]
[1778651681538,79.22,81015.6,0.11,0.0,0.0,0.0]
[1778651686571,79.22,81015.23,0.11,0.0,0.0,0.0]
[1778651692617,79.22,81015.57,0.11,0.0,0.0,0.0]
[1778651694631,79.22,81021.19,0.11,0.0,0.0,0.0]
[1778651696646,79.22,81016.37,0.11,0.0,0.0,0.0]
[1778651701680,79.22,81013.59,0.11,0.0,0.0,0.0]
[1778651706715,79.22,81014.08,0.11,0.0,0.0,0.0]
[1778651711754,79.22,81014.4,0.11,0.0,0.0,0.0]
[1778651719806,79.22,81015.02,0.11,0.0,0.0,0.0]
[1778651724842,79.22,81012.85,0.11,0.0,0.0,0.0]
[1778651725848,79.22,81005.59,0.11,0.0,0.0,0.0]
[1778651730883,79.22,81003.1,0.11,0.0,0.0,0.0]
[1778651731890,79.22,81003.26,0.11,0.0,0.0,0.0]
[1778651737934,79.22,81002.42,0.11,0.0,0.0,0.0]
[1778651743976,79.22,81001.99,0.11,0.0,0.0,0.0]
[1778651748003,79.22,80997.58,0.11,0.0,0.0,0.0]
[1778651753037,79.22,80995.15,0.11,0.0,0.0,0.0]
[1778651758074,79.22,80998.19,0.11,0.0,0.0,0.0]
[1778651763108,79.22,80998.97,0.11,0.0,0.0,0.0]
[1778651768143,79.22,80999.99,0.11,0.0,0.0,0.0]
[1778651773178,79.22,81001.05,0.11,0.0,0.0,0.0]
[1778651778214,79.22,81001.54,0.11,0.0,0.0,0.0]
[1778651785262,79.22,81002.11,0.11,0.0,0.0,0.0]
[1778651791304,79.22,81000.97,0.11,0.0,0.0,0.0]
[1778651796341,79.22,81000.95,0.11,0.0,0.0,0.0]
[1778651801375,79.22,80999.08,0.11,0.0,0.0,0.0]
[1778651806410,79.22,80995.26,0.11,0.0,0.0,0.0]
[1778651811445,79.22,80993.37,0.11,0.0,0.0,0.0]
[1778651816480,79.22,80989.36,0.11,0.0,0.0,0.0]
[1778651821515,79.22,80989.84,0.11,0.0,0.0,0.0]
[1778651822521,79.22,80983.97,0.11,0.0,0.0,0.0]
[1778651827557,79.22,80984.22,0.11,0.0,0.0,0.0]
[1778651832592,79.22,80982.8,0.11,0.0,0.0,0.0]
[1778651837626,79.22,80984.16,0.11,0.0,0.0,0.0]
[1778651841655,79.22,80979.34,0.11,0.0,0.0,0.0]
[1778651846691,79.22,80978.66,0.11,0.0,0.0,0.0]
[1778651851725,79.22,80976.86,0.11,0.0,0.0,0.0]
[1778651856761,79.22,80975.57,0.11,0.0,0.0,0.0]
[1778651861795,79.22,80975.84,0.11,0.0,0.0,0.0]
[1778651868844,79.22,80976.69,0.11,0.0,0.0,0.0]
[1778651874885,79.22,80976.86,0.11,0.0,0.0,0.0]
[1778651880928,79.22,80977.31,0.11,0.0,0.0,0.0]
[1778651885967,79.22,80981.7,0.11,0.0,0.0,0.0]
[1778651887978,79.22,80976.78,0.11,0.0,0.0,0.0]
[1778651893013,79.22,80975.32,0.11,0.0,0.0,0.0]
[1778651898049,79.22,80975.25,0.11,0.0,0.0,0.0]
[1778651903083,79.22,80975.36,0.11,0.0,0.0,0.0]
[1778651908119,79.22,80975.15,0.11,0.0,0.0,0.0]
[1778651914161,79.22,80974.55,0.11,0.0,0.0,0.0]
[1778651918188,79.22,80979.25,0.11,0.0,0.0,0.0]
[1778651923223,79.22,80980.46,0.11,0.0,0.0,0.0]
[1778651928259,79.22,80981.46,0.11,0.0,0.0,0.0]
[1778651935307,79.22,80984.0,0.11,0.0,0.0,0.0]
[1778651940344,79.22,80986.55,0.11,0.0,0.0,0.0]
[1778651943366,79.22,80990.95,0.11,0.0,0.0,0.0]
[1778651948400,79.22,80993.37,0.11,0.0,0.0,0.0]
[1778651953435,79.22,80994.48,0.11,0.0,0.0,0.0]
[1778651958471,79.22,80995.0,0.11,0.0,0.0,0.0]
[1778651963507,79.22,80994.25,0.11,0.0,0.0,0.0]
[1778651968543,79.22,80995.26,0.11,0.0,0.0,0.0]
[1778651971565,79.22,80995.32,0.11,0.0,0.0,0.0]
[1778651976601,79.22,80998.24,0.11,0.0,0.0,0.0]
[1778651981634,79.22,80996.42,0.11,0.0,0.0,0.0]
[1778651987676,79.22,80995.84,0.11,0.0,0.0,0.0]
[1778651997747,79.22,80995.07,0.11,0.0,0.0,0.0]
[1778652002782,79.22,80995.31,0.11,0.0,0.0,0.0]
[1778652009855,79.22,80994.71,0.11,0.0,0.0,0.0]
[1778652014888,79.22,80994.3,0.11,0.0,0.0,0.0]
[1778652021695,79.22,80993.39,0.11,0.0,0.0,0.0]
[1778652026975,79.22,80993.19,0.11,0.0,0.0,0.0]
[1778652031765,79.22,80993.05,0.11,0.0,0.0,0.0]
[1778652040067,79.22,80993.8,0.11,0.0,0.0,0.0]
[1778652045103,79.22,80994.2,0.11,0.0,0.0,0.0]
[1778652050138,79.22,80994.72,0.11,0.0,0.0,0.0]
[1778652055174,79.22,80996.34,0.11,0.0,0.0,0.0]
[1778652061978,79.22,80997.69,0.11,0.0,0.0,0.0]
[1778652067262,79.22,80999.15,0.11,0.0,0.0,0.0]
[1778652072297,79.22,81003.36,0.11,0.0,0.0,0.0]
[1778652077332,79.22,81003.06,0.11,0.0,0.0,0.0]
[1778652082367,79.22,80999.83,0.11,0.0,0.0,0.0]
[1778652083063,79.22,80999.83,0.11,0.0,0.0,0.0]
[1778652083266,79.22,80999.83,0.11,0.0,0.0,0.0]
[1778652091430,79.22,80996.46,0.11,0.0,0.0,0.0]
[1778652094451,79.22,80989.75,0.11,0.0,0.0,0.0]
[1778652099487,79.22,80986.61,0.11,0.0,0.0,0.0]
[1778652104522,79.22,80985.73,0.11,0.0,0.0,0.0]
[1778652109557,79.22,80984.88,0.11,0.0,0.0,0.0]
[1778652114591,79.22,80984.16,0.11,0.0,0.0,0.0]
[1778652117612,79.22,80978.44,0.11,0.0,0.0,0.0]
[1778652122648,79.22,80980.54,0.11,0.0,0.0,0.0]
[1778652127687,79.22,80980.96,0.11,0.0,0.0,0.0]
[1778652132723,79.22,80981.25,0.11,0.0,0.0,0.0]
[1778652137758,79.22,80981.53,0.11,0.0,0.0,0.0]
[1778652142793,79.22,80980.19,0.11,0.0,0.0,0.0]
[1778652143800,79.22,80973.99,0.11,0.0,0.0,0.0]
[1778652145814,79.22,80970.14,0.11,0.0,0.0,0.0]
[1778652150849,79.22,80970.69,0.11,0.0,0.0,0.0]
[1778652152612,79.22,80969.5,0.11,0.0,0.0,0.0]
[1778652157899,79.22,80969.16,0.11,0.0,0.0,0.0]
[1778652163940,79.22,80969.67,0.11,0.0,0.0,0.0]
[1778652172753,79.22,80972.72,0.11,0.0,0.0,0.0]
[1778652174011,79.22,80981.02,0.11,0.0,0.0,0.0]
[1778652179046,79.22,80984.5,0.11,0.0,0.0,0.0]
[1778652184081,79.22,80980.34,0.11,0.0,0.0,0.0]
[1778652189117,79.22,80980.93,0.11,0.0,0.0,0.0]
[1778652196168,79.22,80979.97,0.11,0.0,0.0,0.0]
[1778652201203,79.22,80979.21,0.11,0.0,0.0,0.0]
[1778652205231,79.22,80983.25,0.11,0.0,0.0,0.0]
[1778652210266,79.22,80982.46,0.11,0.0,0.0,0.0]
[1778652211273,79.22,80982.24,0.11,0.0,0.0,0.0]
[1778652216308,79.22,80982.56,0.11,0.0,0.0,0.0]
[1778652223112,79.22,80981.94,0.11,0.0,0.0,0.0]
[1778652229399,79.22,80981.69,0.11,0.0,0.0,0.0]
[1778652235441,79.22,80981.3,0.11,0.0,0.0,0.0]
[1778652237455,79.22,80986.24,0.11,0.0,0.0,0.0]
[1778652242490,79.22,80986.6,0.11,0.0,0.0,0.0]
[1778652245517,79.22,80990.99,0.11,0.0,0.0,0.0]
[1778652250546,79.22,80994.39,0.11,0.0,0.0,0.0]
[1778652255582,79.22,80994.33,0.11,0.0,0.0,0.0]
[1778652260615,79.22,80997.57,0.11,0.0,0.0,0.0]
[1778652266657,79.22,81000.6,0.11,0.0,0.0,0.0]
[1778652271693,79.22,81002.09,0.11,0.0,0.0,0.0]
[1778652276728,79.22,81003.08,0.11,0.0,0.0,0.0]
[1778652282769,79.22,81003.87,0.11,0.0,0.0,0.0]
[1778652287805,79.22,81008.13,0.11,0.0,0.0,0.0]
[1778652292840,79.22,81006.92,0.11,0.0,0.0,0.0]
[1778652293847,79.22,81003.31,0.11,0.0,0.0,0.0]
[1778652298882,79.22,81003.62,0.11,0.0,0.0,0.0]
[1778652301903,79.22,81010.12,0.11,0.0,0.0,0.0]
[1778652302910,79.22,81016.15,0.11,0.0,0.0,0.0]
[1778652307944,79.22,81014.68,0.11,0.0,0.0,0.0]
[1778652312981,79.22,81014.74,0.11,0.0,0.0,0.0]
[1778652316001,79.22,81008.68,0.11,0.0,0.0,0.0]
[1778652321036,79.22,81007.18,0.11,0.0,0.0,0.0]
[1778652326071,79.22,81007.49,0.11,0.0,0.0,0.0]
[1778652326289,79.22,81007.49,0.11,0.0,0.0,0.0]
[1778652327077,79.22,81007.6,0.11,0.0,0.0,0.0]
[1778652327584,79.22,81007.6,0.11,0.0,0.0,0.0]
[1778652327586,79.22,81007.61,0.11,0.0,0.0,0.0]
[1778652331877,79.22,81007.37,0.11,0.0,0.0,0.0]
[1778652337148,79.22,81007.55,0.11,0.0,0.0,0.0]
[1778652342184,79.22,81007.61,0.11,0.0,0.0,0.0]
[1778652347220,79.22,81007.97,0.11,0.0,0.0,0.0]
[1778652357288,79.22,81009.57,0.11,0.0,0.0,0.0]
[1778652362323,79.22,81009.0,0.11,0.0,0.0,0.0]
[1778652367358,79.22,81006.89,0.11,0.0,0.0,0.0]
[1778652372393,79.22,81006.27,0.11,0.0,0.0,0.0]
[1778652377427,79.22,81005.81,0.11,0.0,0.0,0.0]
[1778652384479,79.22,81007.17,0.11,0.0,0.0,0.0]
[1778652390518,79.22,81008.07,0.11,0.0,0.0,0.0]
[1778652391525,79.22,81008.48,0.11,0.0,0.0,0.0]
[1778652402369,79.22,81008.29,0.11,0.0,0.0,0.0]
[1778652407638,79.22,81007.23,0.11,0.0,0.0,0.0]
[1778652412673,79.22,81006.75,0.11,0.0,0.0,0.0]
[1778652417708,79.22,81007.13,0.11,0.0,0.0,0.0]
[1778652422743,79.22,81007.04,0.11,0.0,0.0,0.0]
[1778652427777,79.22,81007.1,0.11,0.0,0.0,0.0]
[1778652432814,79.22,81008.28,0.11,0.0,0.0,0.0]
[1778652439863,79.22,81008.85,0.11,0.0,0.0,0.0]
[1778652451944,79.22,81009.74,0.11,0.0,0.0,0.0]
[1778652456982,79.22,81010.39,0.11,0.0,0.0,0.0]
[1778652463024,79.22,81010.21,0.11,0.0,0.0,0.0]
[1778652468059,79.22,81010.01,0.11,0.0,0.0,0.0]
[1778652473094,79.22,81008.76,0.11,0.0,0.0,0.0]
[1778652479136,79.22,81008.81,0.11,0.0,0.0,0.0]
[1778652484173,79.22,81009.98,0.11,0.0,0.0,0.0]
[1778652489208,79.22,81010.75,0.11,0.0,0.0,0.0]
[1778652494243,79.22,81010.33,0.11,0.0,0.0,0.0]
[1778652497264,79.22,81015.31,0.11,0.0,0.0,0.0]
[1778652502299,79.22,81014.57,0.11,0.0,0.0,0.0]
[1778652506348,79.22,81026.88,0.11,0.0,0.0,0.0]
[1778652507351,79.22,81032.32,0.11,0.0,0.0,0.0]
[1778652510371,79.22,81028.61,0.11,0.0,0.0,0.0]
[1778652511380,79.22,81029.58,0.11,0.0,0.0,0.0]
[1778652517421,79.22,81029.74,0.11,0.0,0.0,0.0]
[1778652523214,79.22,81035.7,0.11,0.0,0.0,0.0]
[1778652528498,79.22,81036.4,0.11,0.0,0.0,0.0]
[1778652533533,79.22,81036.69,0.11,0.0,0.0,0.0]
[1778652538568,79.22,81040.62,0.11,0.0,0.0,0.0]
[1778652542596,79.22,81045.72,0.11,0.0,0.0,0.0]
[1778652543603,79.22,81050.89,0.11,0.0,0.0,0.0]
[1778652545617,79.22,81061.54,0.11,0.0,0.0,0.0]
[1778652550659,79.22,81054.32,0.11,0.0,0.0,0.0]
[1778652555695,79.22,81052.35,0.11,0.0,0.0,0.0]
[1778652560732,79.22,81051.77,0.11,0.0,0.0,0.0]
[1778652566771,79.22,81049.55,0.11,0.0,0.0,0.0]
[1778652571807,79.22,81048.96,0.11,0.0,0.0,0.0]
[1778652576841,79.22,81052.82,0.11,0.0,0.0,0.0]
[1778652582884,79.22,81053.28,0.11,0.0,0.0,0.0]
[1778652587920,79.22,81051.33,0.11,0.0,0.0,0.0]
[1778652590940,79.22,81046.9,0.11,0.0,0.0,0.0]
[1778652595975,79.22,81045.69,0.11,0.0,0.0,0.0]
[1778652602017,79.22,81046.08,0.11,0.0,0.0,0.0]
[1778652609066,79.22,81045.57,0.11,0.0,0.0,0.0]
[1778652618130,79.22,81046.12,0.11,0.0,0.0,0.0]
[1778652623164,79.22,81045.38,0.11,0.0,0.0,0.0]
[1778652629207,79.22,81045.61,0.11,0.0,0.0,0.0]
[1778652631221,79.22,81045.82,0.11,0.0,0.0,0.0]
[1778652640284,79.22,81045.17,0.11,0.0,0.0,0.0]
[1778652647333,79.22,81044.4,0.11,0.0,0.0,0.0]
[1778652654129,79.22,81044.02,0.11,0.0,0.0,0.0]
[1778652659418,79.22,81043.67,0.11,0.0,0.0,0.0]
[1778652662442,79.22,81047.3,0.11,0.0,0.0,0.0]
[1778652667477,79.22,81044.46,0.11,0.0,0.0,0.0]
[1778652672512,79.22,81041.4,0.11,0.0,0.0,0.0]
[1778652677547,79.22,81040.49,0.11,0.0,0.0,0.0]
[1778652682582,79.22,81035.54,0.11,0.0,0.0,0.0]
[1778652691644,79.22,81034.78,0.11,0.0,0.0,0.0]
[1778652694061,79.22,81034.78,0.11,0.0,0.0,0.0]
[1778652694120,79.22,81034.78,0.11,0.0,0.0,0.0]
[1778652701715,79.22,81034.25,0.11,0.0,0.0,0.0]
[1778652706750,79.22,81032.79,0.11,0.0,0.0,0.0]
[1778652711785,79.22,81033.12,0.11,0.0,0.0,0.0]
[1778652716820,79.22,81033.42,0.11,0.0,0.0,0.0]
[1778652721856,79.22,81044.7,0.11,0.0,0.0,0.0]
[1778652722863,79.22,81050.54,0.11,0.0,0.0,0.0]
[1778652727898,79.22,81051.35,0.11,0.0,0.0,0.0]
[1778652732933,79.22,81049.23,0.11,0.0,0.0,0.0]
[1778652737968,79.22,81051.39,0.11,0.0,0.0,0.0]
[1778652743003,79.22,81051.92,0.11,0.0,0.0,0.0]
[1778652749049,79.22,81052.94,0.11,0.0,0.0,0.0]
[1778652751063,79.22,81052.12,0.11,0.0,0.0,0.0]
[1778652756101,79.22,81052.25,0.11,0.0,0.0,0.0]
[1778652765164,79.22,81052.26,0.11,0.0,0.0,0.0]
[1778652770199,79.22,81052.02,0.11,0.0,0.0,0.0]
[1778652775234,79.22,81052.56,0.11,0.0,0.0,0.0]
[1778652780269,79.22,81052.53,0.11,0.0,0.0,0.0]
[1778652785304,79.22,81051.99,0.11,0.0,0.0,0.0]
[1778652790339,79.22,81053.38,0.11,0.0,0.0,0.0]
[1778652795375,79.22,81052.0,0.11,0.0,0.0,0.0]
[1778652797387,79.22,81055.5,0.11,0.0,0.0,0.0]
[1778652802423,79.22,81055.49,0.11,0.0,0.0,0.0]
[1778652807458,79.22,81056.96,0.11,0.0,0.0,0.0]
[1778652811486,79.22,81058.01,0.11,0.0,0.0,0.0]
[1778652816521,79.22,81058.81,0.11,0.0,0.0,0.0]
[1778652822563,79.22,81059.47,0.11,0.0,0.0,0.0]
[1778652827598,79.22,81059.89,0.11,0.0,0.0,0.0]
[1778652835406,79.22,81060.47,0.11,0.0,0.0,0.0]
[1778652841700,79.22,81060.79,0.11,0.0,0.0,0.0]
[1778652847738,79.22,81060.33,0.11,0.0,0.0,0.0]
[1778652852773,79.22,81060.77,0.11,0.0,0.0,0.0]
[1778652857807,79.22,81060.72,0.11,0.0,0.0,0.0]
[1778652865625,79.22,81061.11,0.11,0.0,0.0,0.0]
[1778652870909,79.22,81061.39,0.11,0.0,0.0,0.0]
[1778652872922,79.22,81061.36,0.11,0.0,0.0,0.0]
[1778652877959,79.22,81061.56,0.11,0.0,0.0,0.0]
[1778652885010,79.22,81060.41,0.11,0.0,0.0,0.0]
[1778652890043,79.22,81059.69,0.11,0.0,0.0,0.0]
[1778652895079,79.22,81061.5,0.11,0.0,0.0,0.0]
[1778652896085,79.22,81064.91,0.11,0.0,0.0,0.0]
[1778652901121,79.22,81063.74,0.11,0.0,0.0,0.0]
[1778652906155,79.22,81060.21,0.11,0.0,0.0,0.0]
[1778652910183,79.22,81055.77,0.11,0.0,0.0,0.0]
[1778652912197,79.22,81050.15,0.11,0.0,0.0,0.0]
[1778652913184,79.22,81050.15,0.11,0.0,0.0,0.0]
[1778652913260,79.22,81051.67,0.11,0.0,0.0,0.0]
[1778652919246,79.22,81054.14,0.11,0.0,0.0,0.0]
[1778652920254,79.22,81058.15,0.11,0.0,0.0,0.0]
[1778652921261,79.22,81061.29,0.11,0.0,0.0,0.0]
[1778652926296,79.22,81060.18,0.11,0.0,0.0,0.0]
[1778652931331,79.22,81061.15,0.11,0.0,0.0,0.0]
[1778652936366,79.22,81064.69,0.11,0.0,0.0,0.0]
[1778652941401,79.22,81067.23,0.11,0.0,0.0,0.0]
[1778652942408,79.22,81070.75,0.11,0.0,0.0,0.0]
[1778652943415,79.22,81075.3,0.11,0.0,0.0,0.0]
[1778652948450,79.22,81075.15,0.11,0.0,0.0,0.0]
[1778652953484,79.22,81070.06,0.11,0.0,0.0,0.0]
[1778652959527,79.22,81068.61,0.11,0.0,0.0,0.0]
[1778652963555,79.22,81063.76,0.11,0.0,0.0,0.0]
[1778652967582,79.22,81060.37,0.11,0.0,0.0,0.0]
[1778652973624,79.22,81058.16,0.11,0.0,0.0,0.0]
[1778652978661,79.22,81059.19,0.11,0.0,0.0,0.0]
[1778652983698,79.22,81058.15,0.11,0.0,0.0,0.0]
[1778652988738,79.22,81050.35,0.11,0.0,0.0,0.0]
[1778652989746,79.22,81047.1,0.11,0.0,0.0,0.0]
[1778652991760,79.22,81053.0,0.11,0.0,0.0,0.0]
[1778652994782,79.22,81056.4,0.11,0.0,0.0,0.0]
[1778652999816,79.22,81054.41,0.11,0.0,0.0,0.0]
[1778653000822,79.22,81049.67,0.11,0.0,0.0,0.0]
[1778653006620,79.22,81051.01,0.11,0.0,0.0,0.0]
[1778653011899,79.22,81053.95,0.11,0.0,0.0,0.0]
[1778653016935,79.22,81054.2,0.11,0.0,0.0,0.0]
[1778653020963,79.22,81058.69,0.11,0.0,0.0,0.0]
[1778653021970,79.22,81061.95,0.11,0.0,0.0,0.0]
[1778653027005,79.22,81062.99,0.11,0.0,0.0,0.0]
[1778653032041,79.22,81062.37,0.11,0.0,0.0,0.0]
[1778653039092,79.22,81062.79,0.11,0.0,0.0,0.0]
[1778653042119,79.22,81066.38,0.11,0.0,0.0,0.0]
[1778653047147,79.22,81065.69,0.11,0.0,0.0,0.0]
[1778653051176,79.22,81065.68,0.11,0.0,0.0,0.0]
[1778653057218,79.22,81064.93,0.11,0.0,0.0,0.0]
[1778653060240,79.22,81056.81,0.11,0.0,0.0,0.0]
[1778653061249,79.22,81050.75,0.11,0.0,0.0,0.0]
[1778653067288,79.22,81053.3,0.11,0.0,0.0,0.0]
[1778653075345,79.22,81055.9,0.11,0.0,0.0,0.0]
[1778653080380,79.22,81061.15,0.11,0.0,0.0,0.0]
[1778653087430,79.22,81062.2,0.11,0.0,0.0,0.0]
[1778653092465,79.22,81064.98,0.11,0.0,0.0,0.0]
[1778653096492,79.22,81069.89,0.11,0.0,0.0,0.0]
[1778653101527,79.22,81070.34,0.11,0.0,0.0,0.0]
[1778653106562,79.22,81069.73,0.11,0.0,0.0,0.0]
[1778653111598,79.22,81069.48,0.11,0.0,0.0,0.0]
[1778653116633,79.22,81068.74,0.11,0.0,0.0,0.0]
[1778653117640,79.22,81072.63,0.11,0.0,0.0,0.0]
[1778653122676,79.22,81073.02,0.11,0.0,0.0,0.0]
[1778653127710,79.22,81073.24,0.11,0.0,0.0,0.0]
[1778653132745,79.22,81075.98,0.11,0.0,0.0,0.0]
[1778653137779,79.22,81077.37,0.11,0.0,0.0,0.0]
[1778653142815,79.22,81076.94,0.11,0.0,0.0,0.0]
[1778653145836,79.22,81080.59,0.11,0.0,0.0,0.0]
[1778653150875,79.22,81081.97,0.11,0.0,0.0,0.0]
[1778653151887,79.22,81094.71,0.11,0.0,0.0,0.0]
[1778653156923,79.22,81097.59,0.11,0.0,0.0,0.0]
[1778653158932,79.22,81101.34,0.11,0.0,0.0,0.0]
[1778653163966,79.22,81102.57,0.11,0.0,0.0,0.0]
[1778653169001,79.22,81102.85,0.11,0.0,0.0,0.0]
[1778653171017,79.22,81102.74,0.11,0.0,0.0,0.0]
[1778653176052,79.22,81101.41,0.11,0.0,0.0,0.0]
[1778653180081,79.22,81105.41,0.11,0.0,0.0,0.0]
[1778653185117,79.22,81107.81,0.11,0.0,0.0,0.0]
[1778653191161,79.22,81110.92,0.11,0.0,0.0,0.0]
[1778653194183,79.22,81115.37,0.11,0.0,0.0,0.0]
[1778653197959,79.22,81120.76,0.11,0.0,0.0,0.0]
[1778653201234,79.22,81117.76,0.11,0.0,0.0,0.0]
[1778653203246,79.22,81112.73,0.11,0.0,0.0,0.0]
[1778653206268,79.22,81107.33,0.11,0.0,0.0,0.0]
[1778653211304,79.22,81106.54,0.11,0.0,0.0,0.0]
[1778653216345,79.22,81108.0,0.11,0.0,0.0,0.0]
[1778653221375,79.22,81108.68,0.11,0.0,0.0,0.0]
[1778653226409,79.22,81107.5,0.11,0.0,0.0,0.0]
[1778653232453,79.22,81107.05,0.11,0.0,0.0,0.0]
[1778653236481,79.22,81103.77,0.11,0.0,0.0,0.0]
[1778653241516,79.22,81102.06,0.11,0.0,0.0,0.0]
[1778653246552,79.22,81101.67,0.11,0.0,0.0,0.0]
[1778653252594,79.22,81102.54,0.11,0.0,0.0,0.0]
[1778653254607,79.22,81096.33,0.11,0.0,0.0,0.0]
[1778653259642,79.22,81095.83,0.11,0.0,0.0,0.0]
[1778653260649,79.22,81092.61,0.11,0.0,0.0,0.0]
[1778653262663,79.22,81084.6,0.11,0.0,0.0,0.0]
[1778653265687,79.22,81094.67,0.11,0.0,0.0,0.0]
[1778653270722,79.22,81096.73,0.11,0.0,0.0,0.0]
[1778653275757,79.22,81094.81,0.11,0.0,0.0,0.0]
[1778653280792,79.22,81094.17,0.11,0.0,0.0,0.0]
[1778653285826,79.22,81094.63,0.11,0.0,0.0,0.0]
[1778653290862,79.22,81090.3,0.11,0.0,0.0,0.0]
[1778653291869,79.22,81083.38,0.11,0.0,0.0,0.0]
[1778653292875,79.22,81079.63,0.11,0.0,0.0,0.0]
[1778653293884,79.22,81074.28,0.11,0.0,0.0,0.0]
[1778653298919,79.22,81072.21,0.11,0.0,0.0,0.0]
[1778653300933,79.22,81067.08,0.11,0.0,0.0,0.0]
[1778653302948,79.22,81064.03,0.11,0.0,0.0,0.0]
[1778653304961,79.22,81060.19,0.11,0.0,0.0,0.0]
[1778653305967,79.22,81055.1,0.11,0.0,0.0,0.0]
[1778653306975,79.22,81048.53,0.11,0.0,0.0,0.0]
[1778653312012,79.22,81047.26,0.11,0.0,0.0,0.0]
[1778653317047,79.22,81047.94,0.11,0.0,0.0,0.0]
[1778653321074,79.22,81037.92,0.11,0.0,0.0,0.0]
[1778653322083,79.22,81033.55,0.11,0.0,0.0,0.0]
[1778653327114,79.22,81030.88,0.11,0.0,0.0,0.0]
[1778653332151,79.22,81033.96,0.11,0.0,0.0,0.0]
[1778653337186,79.22,81034.56,0.11,0.0,0.0,0.0]
[1778653342221,79.22,81035.16,0.11,0.0,0.0,0.0]
[1778653349016,79.22,81034.07,0.11,0.0,0.0,0.0]
[1778653351283,79.22,81034.56,0.11,0.0,0.0,0.0]
[1778653356320,79.22,81035.52,0.11,0.0,0.0,0.0]
[1778653361357,79.22,81033.32,0.11,0.0,0.0,0.0]
[1778653366393,79.22,81032.92,0.11,0.0,0.0,0.0]
[1778653371429,79.22,81032.3,0.11,0.0,0.0,0.0]
[1778653376463,79.22,81032.45,0.11,0.0,0.0,0.0]
[1778653381498,79.22,81032.02,0.11,0.0,0.0,0.0]
[1778653387540,79.22,81030.67,0.11,0.0,0.0,0.0]
[1778653388546,79.22,81024.13,0.11,0.0,0.0,0.0]
[1778653395597,79.22,81021.75,0.11,0.0,0.0,0.0]
[1778653400631,79.22,81020.18,0.11,0.0,0.0,0.0]
[1778653405667,79.22,81019.09,0.11,0.0,0.0,0.0]
[1778653410703,79.22,81018.49,0.11,0.0,0.0,0.0]
[1778653412717,79.22,81018.77,0.11,0.0,0.0,0.0]
[1778653417752,79.22,81017.45,0.11,0.0,0.0,0.0]
[1778653422787,79.22,81016.8,0.11,0.0,0.0,0.0]
[1778653427821,79.22,81016.03,0.11,0.0,0.0,0.0]
[1778653432859,79.22,81014.24,0.11,0.0,0.0,0.0]
[1778653438901,79.22,81014.79,0.11,0.0,0.0,0.0]
[1778653443936,79.22,81015.23,0.11,0.0,0.0,0.0]
[1778653448971,79.22,81015.36,0.11,0.0,0.0,0.0]
[1778653454007,79.22,81017.69,0.11,0.0,0.0,0.0]
[1778653457029,79.22,81020.86,0.11,0.0,0.0,0.0]
[1778653458036,79.22,81024.95,0.11,0.0,0.0,0.0]
[1778653463071,79.22,81027.4,0.11,0.0,0.0,0.0]
[1778653468108,79.22,81028.48,0.11,0.0,0.0,0.0]
[1778653471129,79.22,81030.49,0.11,0.0,0.0,0.0]
[1778653476164,79.22,81037.19,0.11,0.0,0.0,0.0]
[1778653481199,79.22,81038.07,0.11,0.0,0.0,0.0]
[1778653486238,79.22,81037.44,0.11,0.0,0.0,0.0]
[1778653493287,79.22,81036.87,0.11,0.0,0.0,0.0]
[1778653498323,79.22,81040.88,0.11,0.0,0.0,0.0]
[1778653503357,79.22,81039.57,0.11,0.0,0.0,0.0]
[1778653508393,79.22,81038.54,0.11,0.0,0.0,0.0]
[1778653513427,79.22,81038.53,0.11,0.0,0.0,0.0]
[1778653518462,79.22,81038.73,0.11,0.0,0.0,0.0]
[1778653521484,79.22,81033.69,0.11,0.0,0.0,0.0]
[1778653527527,79.22,81032.53,0.11,0.0,0.0,0.0]
[1778653531555,79.22,81031.68,0.11,0.0,0.0,0.0]
[1778653537597,79.22,81032.85,0.11,0.0,0.0,0.0]
[1778653540355,79.22,81037.2,0.11,0.0,0.0,0.0]
[1778653545653,79.22,81041.11,0.11,0.0,0.0,0.0]
[1778653546662,79.22,81051.86,0.11,0.0,0.0,0.0]
[1778653551695,79.22,81053.44,0.11,0.0,0.0,0.0]
[1778653555723,79.22,81060.86,0.11,0.0,0.0,0.0]
[1778653560758,79.22,81062.5,0.11,0.0,0.0,0.0]
[1778653565793,79.22,81063.86,0.11,0.0,0.0,0.0]
[1778653570832,79.22,81060.4,0.11,0.0,0.0,0.0]
[1778653575863,79.22,81057.48,0.11,0.0,0.0,0.0]
[1778653580898,79.22,81056.52,0.11,0.0,0.0,0.0]
[1778653584925,79.22,81053.04,0.11,0.0,0.0,0.0]
[1778653588954,79.22,81050.04,0.11,0.0,0.0,0.0]
[1778653591977,79.22,81050.95,0.11,0.0,0.0,0.0]
[1778653592982,79.22,81046.64,0.11,0.0,0.0,0.0]
[1778653593990,79.22,81043.31,0.11,0.0,0.0,0.0]
[1778653599024,79.22,81041.47,0.11,0.0,0.0,0.0]
[1778653604059,79.22,81041.21,0.11,0.0,0.0,0.0]
[1778653609094,79.22,81041.34,0.11,0.0,0.0,0.0]
[1778653614129,79.22,81041.88,0.11,0.0,0.0,0.0]
[1778653619164,79.22,81043.11,0.11,0.0,0.0,0.0]
[1778653624200,79.22,81044.08,0.11,0.0,0.0,0.0]
[1778653629235,79.22,81046.52,0.11,0.0,0.0,0.0]
[1778653634273,79.22,81046.95,0.11,0.0,0.0,0.0]
[1778653640312,79.22,81046.5,0.11,0.0,0.0,0.0]
[1778653651389,79.22,81047.14,0.11,0.0,0.0,0.0]
[1778653655418,79.22,81043.38,0.11,0.0,0.0,0.0]
[1778653660453,79.22,81041.61,0.11,0.0,0.0,0.0]
[1778653665488,79.22,81039.51,0.11,0.0,0.0,0.0]
[1778653670523,79.22,81038.43,0.11,0.0,0.0,0.0]
[1778653675559,79.22,81037.78,0.11,0.0,0.0,0.0]
[1778653681340,79.22,81037.54,0.11,0.0,0.0,0.0]
[1778653687651,79.22,81037.38,0.11,0.0,0.0,0.0]
[1778653692685,79.22,81038.06,0.11,0.0,0.0,0.0]
[1778653697719,79.22,81038.41,0.11,0.0,0.0,0.0]
[1778653702757,79.22,81038.95,0.11,0.0,0.0,0.0]
[1778653707793,79.22,81037.99,0.11,0.0,0.0,0.0]
[1778653711550,79.22,81036.81,0.11,0.0,0.0,0.0]
[1778653716855,79.22,81035.7,0.11,0.0,0.0,0.0]
[1778653722897,79.22,81035.09,0.11,0.0,0.0,0.0]
[1778653726925,79.22,81027.35,0.11,0.0,0.0,0.0]
[1778653731690,79.22,81024.4,0.11,0.0,0.0,0.0]
[1778653736996,79.22,81025.07,0.11,0.0,0.0,0.0]
[1778653742034,79.22,81024.85,0.11,0.0,0.0,0.0]
[1778653747067,79.22,81025.6,0.11,0.0,0.0,0.0]
[1778653752101,79.22,81026.15,0.11,0.0,0.0,0.0]
[1778653758143,79.22,81026.66,0.11,0.0,0.0,0.0]
[1778653763178,79.22,81026.84,0.11,0.0,0.0,0.0]
[1778653769221,79.22,81026.39,0.11,0.0,0.0,0.0]
[1778653771969,79.22,81026.28,0.11,0.0,0.0,0.0]
[1778653774256,79.22,81020.7,0.11,0.0,0.0,0.0]
[1778653775263,79.22,81017.31,0.11,0.0,0.0,0.0]
[1778653780302,79.22,81016.75,0.11,0.0,0.0,0.0]
[1778653786340,79.22,81017.54,0.11,0.0,0.0,0.0]
[1778653791375,79.22,81016.92,0.11,0.0,0.0,0.0]
[1778653795405,79.22,81065.66,0.11,0.0,0.0,0.0]
[1778653796411,79.22,81088.25,0.11,0.0,0.0,0.0]
[1778653798426,79.22,81083.83,0.11,0.0,0.0,0.0]
[1778653805474,79.22,81082.45,0.11,0.0,0.0,0.0]
[1778653808503,79.22,81074.95,0.11,0.0,0.0,0.0]
[1778653813533,79.22,81075.89,0.11,0.0,0.0,0.0]
[1778653818568,79.22,81075.69,0.11,0.0,0.0,0.0]
[1778653823603,79.22,81076.09,0.11,0.0,0.0,0.0]
[1778653828638,79.22,81076.79,0.11,0.0,0.0,0.0]
[1778653830651,79.22,81069.99,0.11,0.0,0.0,0.0]
[1778653832460,79.22,81070.38,0.11,0.0,0.0,0.0]
[1778653837704,79.22,81069.55,0.11,0.0,0.0,0.0]
[1778653842739,79.22,81069.51,0.11,0.0,0.0,0.0]
[1778653847772,79.22,81068.91,0.11,0.0,0.0,0.0]
[1778653852808,79.22,81068.69,0.11,0.0,0.0,0.0]
[1778653857842,79.22,81068.0,0.11,0.0,0.0,0.0]
[1778653862672,79.22,81073.05,0.11,0.0,0.0,0.0]
[1778653863884,79.22,81084.44,0.11,0.0,0.0,0.0]
[1778653865900,79.22,81087.26,0.11,0.0,0.0,0.0]
[1778653870934,79.22,81087.83,0.11,0.0,0.0,0.0]
[1778653876979,79.22,81088.23,0.11,0.0,0.0,0.0]
[1778653882015,79.22,81088.96,0.11,0.0,0.0,0.0]
[1778653887050,79.22,81087.25,0.11,0.0,0.0,0.0]
[1778653891078,79.22,81087.51,0.11,0.0,0.0,0.0]
[1778653896116,79.22,81087.58,0.11,0.0,0.0,0.0]
[1778653903163,79.22,81087.98,0.11,0.0,0.0,0.0]
[1778653906183,79.22,81091.91,0.11,0.0,0.0,0.0]
[1778653913027,79.22,81091.69,0.11,0.0,0.0,0.0]
[1778653917260,79.22,81084.31,0.11,0.0,0.0,0.0]
[1778653918268,79.22,81079.12,0.11,0.0,0.0,0.0]
[1778653923306,79.22,81079.85,0.11,0.0,0.0,0.0]
[1778653928340,79.22,81080.57,0.11,0.0,0.0,0.0]
[1778653934383,79.22,81080.89,0.11,0.0,0.0,0.0]
[1778653939420,79.22,81075.94,0.11,0.0,0.0,0.0]
[1778653943447,79.22,81073.85,0.11,0.0,0.0,0.0]
[1778653944455,79.22,81073.97,0.11,0.0,0.0,0.0]
[1778653948482,79.22,81070.04,0.11,0.0,0.0,0.0]
[1778653951504,79.22,81067.61,0.11,0.0,0.0,0.0]
[1778653957550,79.22,81068.39,0.11,0.0,0.0,0.0]
[1778653962585,79.22,81067.75,0.11,0.0,0.0,0.0]
[1778653968627,79.22,81067.85,0.11,0.0,0.0,0.0]
[1778653973664,79.22,81068.23,0.11,0.0,0.0,0.0]
[1778653978700,79.22,81068.57,0.11,0.0,0.0,0.0]
[1778653980711,79.22,81051.93,0.11,0.0,0.0,0.0]
[1778653985746,79.22,81052.31,0.11,0.0,0.0,0.0]
[1778653990783,79.22,81051.76,0.11,0.0,0.0,0.0]
[1778653992806,79.22,81046.42,0.11,0.0,0.0,0.0]
[1778653997839,79.22,81046.03,0.11,0.0,0.0,0.0]
[1778654002873,79.22,81047.61,0.11,0.0,0.0,0.0]
[1778654007908,79.22,81048.74,0.11,0.0,0.0,0.0]
[1778654011936,79.22,81048.18,0.11,0.0,0.0,0.0]
[1778654017979,79.22,81043.0,0.11,0.0,0.0,0.0]
[1778654020999,79.22,81039.97,0.11,0.0,0.0,0.0]
[1778654026039,79.22,81038.91,0.11,0.0,0.0,0.0]
[1778654033878,79.22,81038.72,0.11,0.0,0.0,0.0]
[1778654038123,79.22,81035.77,0.11,0.0,0.0,0.0]
[1778654043158,79.22,81034.7,0.11,0.0,0.0,0.0]
[1778654048194,79.22,81034.63,0.11,0.0,0.0,0.0]
[1778654054017,79.22,81035.12,0.11,0.0,0.0,0.0]
[1778654059271,79.22,81034.99,0.11,0.0,0.0,0.0]
[1778654065315,79.22,81033.25,0.11,0.0,0.0,0.0]
[1778654073370,79.22,81032.78,0.11,0.0,0.0,0.0]
[1778654081427,79.22,81033.21,0.11,0.0,0.0,0.0]
[1778654086460,79.22,81034.11,0.11,0.0,0.0,0.0]
[1778654091495,79.22,81033.64,0.11,0.0,0.0,0.0]
[1778654096530,79.22,81033.47,0.11,0.0,0.0,0.0]
[1778654101565,79.22,81033.97,0.11,0.0,0.0,0.0]
[1778654103578,79.22,81040.95,0.11,0.0,0.0,0.0]
[1778654109622,79.22,81041.18,0.11,0.0,0.0,0.0]
[1778654114657,79.22,81042.3,0.11,0.0,0.0,0.0]
[1778654119691,79.22,81042.89,0.11,0.0,0.0,0.0]
[1778654124727,79.22,81041.89,0.11,0.0,0.0,0.0]
[1778654130774,79.22,81041.7,0.11,0.0,0.0,0.0]
[1778654131781,79.22,81041.4,0.11,0.0,0.0,0.0]
[1778654136816,79.22,81041.78,0.11,0.0,0.0,0.0]
[1778654141852,79.22,81044.39,0.11,0.0,0.0,0.0]
[1778654146886,79.22,81045.37,0.11,0.0,0.0,0.0]
[1778654151921,79.22,81047.21,0.11,0.0,0.0,0.0]
[1778654156956,79.22,81047.8,0.11,0.0,0.0,0.0]
[1778654164008,79.22,81049.09,0.11,0.0,0.0,0.0]
[1778654169041,79.22,81049.63,0.11,0.0,0.0,0.0]
[1778654174859,79.22,81046.19,0.11,0.0,0.0,0.0]
[1778654176090,79.22,81040.29,0.11,0.0,0.0,0.0]
[1778654182144,79.22,81039.98,0.11,0.0,0.0,0.0]
[1778654187167,79.22,81043.32,0.11,0.0,0.0,0.0]
[1778654191196,79.22,81042.95,0.11,0.0,0.0,0.0]
[1778654196232,79.22,81041.75,0.11,0.0,0.0,0.0]
[1778654201267,79.22,81040.63,0.11,0.0,0.0,0.0]
[1778654206303,79.22,81039.8,0.11,0.0,0.0,0.0]
[1778654211338,79.22,81039.98,0.11,0.0,0.0,0.0]
[1778654216372,79.22,81041.38,0.11,0.0,0.0,0.0]
[1778654221408,79.22,81040.45,0.11,0.0,0.0,0.0]
[1778654226447,79.22,81040.85,0.11,0.0,0.0,0.0]
[1778654228456,79.22,81044.08,0.11,0.0,0.0,0.0]
[1778654234499,79.22,81046.23,0.11,0.0,0.0,0.0]
[1778654241555,79.22,81046.21,0.11,0.0,0.0,0.0]
[1778654243568,79.22,81049.63,0.11,0.0,0.0,0.0]
[1778654244575,79.22,81053.32,0.11,0.0,0.0,0.0]
[1778654247596,79.22,81056.21,0.11,0.0,0.0,0.0]
[1778654251626,79.22,81059.29,0.11,0.0,0.0,0.0]
[1778654256661,79.22,81059.85,0.11,0.0,0.0,0.0]
[1778654261697,79.22,81059.83,0.11,0.0,0.0,0.0]
[1778654266732,79.22,81059.78,0.11,0.0,0.0,0.0]
[1778654271767,79.22,81058.87,0.11,0.0,0.0,0.0]
[1778654278817,79.22,81059.23,0.11,0.0,0.0,0.0]
[1778654283852,79.22,81060.25,0.11,0.0,0.0,0.0]
[1778654290901,79.22,81060.68,0.11,0.0,0.0,0.0]
[1778654294930,79.22,81065.01,0.11,0.0,0.0,0.0]
[1778654299964,79.22,81066.56,0.11,0.0,0.0,0.0]
[1778654304999,79.22,81066.03,0.11,0.0,0.0,0.0]
[1778654310034,79.22,81064.75,0.11,0.0,0.0,0.0]
[1778654311040,79.22,81064.55,0.11,0.0,0.0,0.0]
[1778654316075,79.22,81063.99,0.11,0.0,0.0,0.0]
[1778654321111,79.22,81063.04,0.11,0.0,0.0,0.0]
[1778654326145,79.22,81062.86,0.11,0.0,0.0,0.0]
[1778654334202,79.22,81061.7,0.11,0.0,0.0,0.0]
[1778654339236,79.22,81062.73,0.11,0.0,0.0,0.0]
[1778654343270,79.22,81059.26,0.11,0.0,0.0,0.0]
[1778654350319,79.22,81058.04,0.11,0.0,0.0,0.0]
[1778654353340,79.22,81053.91,0.11,0.0,0.0,0.0]
[1778654358377,79.22,81051.45,0.11,0.0,0.0,0.0]
[1778654361399,79.22,81046.56,0.11,0.0,0.0,0.0]
[1778654363413,79.22,81043.51,0.11,0.0,0.0,0.0]
[1778654368449,79.22,81041.64,0.11,0.0,0.0,0.0]
[1778654371472,79.22,81040.29,0.11,0.0,0.0,0.0]
[1778654378522,79.22,81040.51,0.11,0.0,0.0,0.0]
[1778654384565,79.22,81041.08,0.11,0.0,0.0,0.0]
[1778654390607,79.22,81041.31,0.11,0.0,0.0,0.0]
[1778654395641,79.22,81039.24,0.11,0.0,0.0,0.0]
[1778654400681,79.22,81037.71,0.11,0.0,0.0,0.0]
[1778654403699,79.22,81029.97,0.11,0.0,0.0,0.0]
[1778654404706,79.22,81024.25,0.11,0.0,0.0,0.0]
[1778654409741,79.22,81023.15,0.11,0.0,0.0,0.0]
[1778654414776,79.22,81022.62,0.11,0.0,0.0,0.0]
[1778654419811,79.22,81021.72,0.11,0.0,0.0,0.0]
[1778654425854,79.22,81021.33,0.11,0.0,0.0,0.0]
[1778654430888,79.22,81020.1,0.11,0.0,0.0,0.0]
[1778654431895,79.22,81020.27,0.11,0.0,0.0,0.0]
[1778654436931,79.22,81018.07,0.11,0.0,0.0,0.0]
[1778654441966,79.22,81017.74,0.11,0.0,0.0,0.0]
[1778654447001,79.22,81017.3,0.11,0.0,0.0,0.0]
[1778654452036,79.22,81015.88,0.11,0.0,0.0,0.0]
[1778654454049,79.22,81012.69,0.11,0.0,0.0,0.0]
[1778654459085,79.22,81011.08,0.11,0.0,0.0,0.0]
[1778654461099,79.22,81007.91,0.11,0.0,0.0,0.0]
[1778654466135,79.22,81007.71,0.11,0.0,0.0,0.0]
[1778654471171,79.22,81006.82,0.11,0.0,0.0,0.0]
[1778654477004,79.22,81005.97,0.11,0.0,0.0,0.0]
[1778654482246,79.22,81005.97,0.11,0.0,0.0,0.0]
[1778654488288,79.22,81007.05,0.11,0.0,0.0,0.0]
[1778654491312,79.22,81007.4,0.11,0.0,0.0,0.0]
[1778654496347,79.22,81010.68,0.11,0.0,0.0,0.0]
[1778654497353,79.22,81013.89,0.11,0.0,0.0,0.0]
[1778654502389,79.22,81018.63,0.11,0.0,0.0,0.0]
[1778654503393,79.22,81021.51,0.11,0.0,0.0,0.0]
[1778654509439,79.22,81021.59,0.11,0.0,0.0,0.0]
[1778654514474,79.22,81021.14,0.11,0.0,0.0,0.0]
[1778654519512,79.22,81019.09,0.11,0.0,0.0,0.0]
[1778654524548,79.22,81019.34,0.11,0.0,0.0,0.0]
[1778654529583,79.22,81018.5,0.11,0.0,0.0,0.0]
[1778654534618,79.22,81018.12,0.11,0.0,0.0,0.0]
[1778654539654,79.22,81017.79,0.11,0.0,0.0,0.0]
[1778654544689,79.22,81017.78,0.11,0.0,0.0,0.0]
[1778654551739,79.22,81017.63,0.11,0.0,0.0,0.0]
[1778654556773,79.22,81016.66,0.11,0.0,0.0,0.0]
[1778654561808,79.22,81013.2,0.11,0.0,0.0,0.0]
[1778654563822,79.22,81010.3,0.11,0.0,0.0,0.0]
[1778654568860,79.22,81010.88,0.11,0.0,0.0,0.0]
[1778654573895,79.22,81010.33,0.11,0.0,0.0,0.0]
[1778654578930,79.22,81009.4,0.11,0.0,0.0,0.0]
[1778654581952,79.22,81006.39,0.11,0.0,0.0,0.0]
[1778654586988,79.22,81005.48,0.11,0.0,0.0,0.0]
[1778654592023,79.22,80997.42,0.11,0.0,0.0,0.0]
[1778654597057,79.22,80995.23,0.11,0.0,0.0,0.0]
[1778654602093,79.22,80994.67,0.11,0.0,0.0,0.0]
[1778654607128,79.22,80994.93,0.11,0.0,0.0,0.0]
[1778654611155,79.22,80994.97,0.11,0.0,0.0,0.0]
[1778654616191,79.22,80995.27,0.11,0.0,0.0,0.0]
[1778654621226,79.22,80994.8,0.11,0.0,0.0,0.0]
[1778654626261,79.22,80994.96,0.11,0.0,0.0,0.0]
[1778654631296,79.22,80994.56,0.11,0.0,0.0,0.0]
[1778654633310,79.22,80998.57,0.11,0.0,0.0,0.0]
[1778654638345,79.22,81000.13,0.11,0.0,0.0,0.0]
[1778654643381,79.22,81000.83,0.11,0.0,0.0,0.0]
[1778654648417,79.22,81001.27,0.11,0.0,0.0,0.0]
[1778654653451,79.22,81000.69,0.11,0.0,0.0,0.0]
[1778654658487,79.22,81000.05,0.11,0.0,0.0,0.0]
[1778654667550,79.22,81000.98,0.11,0.0,0.0,0.0]
[1778654669563,79.22,81012.14,0.11,0.0,0.0,0.0]
[1778654671577,79.22,81013.88,0.11,0.0,0.0,0.0]
[1778654673592,79.22,81017.1,0.11,0.0,0.0,0.0]
[1778654680641,79.22,81019.06,0.11,0.0,0.0,0.0]
[1778654681648,79.22,81024.3,0.11,0.0,0.0,0.0]
[1778654688486,79.22,81026.82,0.11,0.0,0.0,0.0]
[1778654690710,79.22,81029.75,0.11,0.0,0.0,0.0]
[1778654695745,79.22,81028.71,0.11,0.0,0.0,0.0]
[1778654701788,79.22,81028.2,0.11,0.0,0.0,0.0]
[1778654702795,79.22,81025.05,0.11,0.0,0.0,0.0]
[1778654706823,79.22,81021.97,0.11,0.0,0.0,0.0]
[1778654708837,79.22,81015.6,0.11,0.0,0.0,0.0]
[1778654714880,79.22,81014.03,0.11,0.0,0.0,0.0]
[1778654719914,79.22,81016.33,0.11,0.0,0.0,0.0]
[1778654724949,79.22,81017.98,0.11,0.0,0.0,0.0]
[1778654729984,79.22,81017.95,0.11,0.0,0.0,0.0]
[1778654731998,79.22,81017.96,0.11,0.0,0.0,0.0]
[1778654737032,79.22,81017.77,0.11,0.0,0.0,0.0]
[1778654742085,79.22,81018.78,0.11,0.0,0.0,0.0]
[1778654745108,79.22,81022.8,0.11,0.0,0.0,0.0]
[1778654746113,79.22,81026.28,0.11,0.0,0.0,0.0]
[1778654748127,79.22,81029.49,0.11,0.0,0.0,0.0]
[1778654753162,79.22,81029.59,0.11,0.0,0.0,0.0]
[1778654759204,79.22,81028.86,0.11,0.0,0.0,0.0]
[1778654764239,79.22,81029.38,0.11,0.0,0.0,0.0]
[1778654769275,79.22,81029.15,0.11,0.0,0.0,0.0]
[1778654774309,79.22,81029.36,0.11,0.0,0.0,0.0]
[1778654779344,79.22,81029.0,0.11,0.0,0.0,0.0]
[1778654784379,79.22,81029.07,0.11,0.0,0.0,0.0]
[1778654789414,79.22,81029.02,0.11,0.0,0.0,0.0]
[1778654790421,79.22,81025.04,0.11,0.0,0.0,0.0]
[1778654791429,79.22,81024.16,0.11,0.0,0.0,0.0]
[1778654796463,79.22,81022.48,0.11,0.0,0.0,0.0]
[1778654804518,79.22,81022.16,0.11,0.0,0.0,0.0]
[1778654809554,79.22,81022.58,0.11,0.0,0.0,0.0]
[1778654814589,79.22,81023.49,0.11,0.0,0.0,0.0]
[1778654819623,79.22,81022.85,0.11,0.0,0.0,0.0]
[1778654825666,79.22,81020.37,0.11,0.0,0.0,0.0]
[1778654830702,79.22,81018.93,0.11,0.0,0.0,0.0]
[1778654835735,79.22,81017.91,0.11,0.0,0.0,0.0]
[1778654836742,79.22,81020.64,0.11,0.0,0.0,0.0]
[1778654842785,79.22,81021.79,0.11,0.0,0.0,0.0]
[1778654847819,79.22,81021.85,0.11,0.0,0.0,0.0]
[1778654852855,79.22,81021.46,0.11,0.0,0.0,0.0]
[1778654857893,79.22,81020.95,0.11,0.0,0.0,0.0]
[1778654862927,79.22,81020.99,0.11,0.0,0.0,0.0]
[1778654867963,79.22,81020.64,0.11,0.0,0.0,0.0]
[1778654872997,79.22,81019.81,0.11,0.0,0.0,0.0]
[1778654875013,79.22,81016.61,0.11,0.0,0.0,0.0]
[1778654881055,79.22,81015.87,0.11,0.0,0.0,0.0]
[1778654886090,79.22,81015.34,0.11,0.0,0.0,0.0]
[1778654891125,79.22,81014.88,0.11,0.0,0.0,0.0]
[1778654897167,79.22,81014.61,0.11,0.0,0.0,0.0]
[1778654902203,79.22,81014.61,0.11,0.0,0.0,0.0]
[1778654907237,79.22,81014.53,0.11,0.0,0.0,0.0]
[1778654911267,79.22,81013.89,0.11,0.0,0.0,0.0]
[1778654917307,79.22,81013.19,0.11,0.0,0.0,0.0]
[1778654922343,79.22,81014.43,0.11,0.0,0.0,0.0]
[1778654927378,79.22,81014.01,0.11,0.0,0.0,0.0]
[1778654932413,79.22,81014.02,0.11,0.0,0.0,0.0]
[1778654937450,79.22,81013.95,0.11,0.0,0.0,0.0]
[1778654942483,79.22,81014.19,0.11,0.0,0.0,0.0]
[1778654944498,79.22,81010.32,0.11,0.0,0.0,0.0]
[1778654945505,79.22,81007.23,0.11,0.0,0.0,0.0]
[1778654950540,79.22,81005.03,0.11,0.0,0.0,0.0]
[1778654957589,79.22,81006.32,0.11,0.0,0.0,0.0]
[1778654962624,79.22,81009.4,0.11,0.0,0.0,0.0]
[1778654969673,79.22,81010.46,0.11,0.0,0.0,0.0]
[1778654971687,79.22,81010.24,0.11,0.0,0.0,0.0]
[1778654978736,79.22,81008.75,0.11,0.0,0.0,0.0]
[1778654986791,79.22,81008.93,0.11,0.0,0.0,0.0]
[1778654992834,79.22,81009.3,0.11,0.0,0.0,0.0]
[1778655000721,79.22,81009.59,0.11,0.0,0.0,0.0]
[1778655005927,79.22,81008.91,0.11,0.0,0.0,0.0]
[1778655010965,79.22,81009.21,0.11,0.0,0.0,0.0]
[1778655015997,79.22,81009.56,0.11,0.0,0.0,0.0]
[1778655021034,79.22,81008.59,0.11,0.0,0.0,0.0]
[1778655023054,79.22,81004.42,0.11,0.0,0.0,0.0]
[1778655028084,79.22,81005.61,0.11,0.0,0.0,0.0]
[1778655031104,79.22,81005.16,0.11,0.0,0.0,0.0]
[1778655036139,79.22,81003.43,0.11,0.0,0.0,0.0]
[1778655039163,79.22,80993.43,0.11,0.0,0.0,0.0]
[1778655045201,79.22,80991.08,0.11,0.0,0.0,0.0]
[1778655050236,79.22,80991.24,0.11,0.0,0.0,0.0]
[1778655055273,79.22,80991.23,0.11,0.0,0.0,0.0]
[1778655056280,79.22,80986.78,0.11,0.0,0.0,0.0]
[1778655058293,79.22,80980.54,0.11,0.0,0.0,0.0]
[1778655059300,79.22,80975.71,0.11,0.0,0.0,0.0]
[1778655062330,79.22,80978.18,0.11,0.0,0.0,0.0]
[1778655067358,79.22,80977.87,0.11,0.0,0.0,0.0]
[1778655072393,79.22,80976.26,0.11,0.0,0.0,0.0]
[1778655077430,79.22,80977.31,0.11,0.0,0.0,0.0]
[1778655082463,79.22,80977.47,0.11,0.0,0.0,0.0]
[1778655087498,79.22,80980.06,0.11,0.0,0.0,0.0]
[1778655091356,79.22,80981.19,0.11,0.0,0.0,0.0]
[1778655097568,79.22,80981.56,0.11,0.0,0.0,0.0]
[1778655102603,79.22,80981.7,0.11,0.0,0.0,0.0]
[1778655107637,79.22,80982.06,0.11,0.0,0.0,0.0]
[1778655112677,79.22,80981.97,0.11,0.0,0.0,0.0]
[1778655121737,79.22,80981.63,0.11,0.0,0.0,0.0]
[1778655126772,79.22,80979.53,0.11,0.0,0.0,0.0]
[1778655131807,79.22,80979.44,0.11,0.0,0.0,0.0]
[1778655137848,79.22,80979.91,0.11,0.0,0.0,0.0]
[1778655143892,79.22,80980.43,0.11,0.0,0.0,0.0]
[1778655146912,79.22,80968.53,0.11,0.0,0.0,0.0]
[1778655151947,79.22,80966.7,0.11,0.0,0.0,0.0]
[1778655153961,79.22,80962.86,0.11,0.0,0.0,0.0]
[1778655154967,79.22,80956.9,0.11,0.0,0.0,0.0]
[1778655160003,79.22,80955.68,0.11,0.0,0.0,0.0]
[1778655165037,79.22,80956.51,0.11,0.0,0.0,0.0]
[1778655170075,79.22,80956.22,0.11,0.0,0.0,0.0]
[1778655176114,79.22,80956.74,0.11,0.0,0.0,0.0]
[1778655181989,79.22,80957.14,0.11,0.0,0.0,0.0]
[1778655186185,79.22,80952.74,0.11,0.0,0.0,0.0]
[1778655187192,79.22,80950.31,0.11,0.0,0.0,0.0]
[1778655190212,79.22,80946.4,0.11,0.0,0.0,0.0]
[1778655195252,79.22,80944.23,0.11,0.0,0.0,0.0]
[1778655197266,79.22,80941.73,0.11,0.0,0.0,0.0]
[1778655202129,79.22,80945.47,0.11,0.0,0.0,0.0]
[1778655207336,79.22,80946.29,0.11,0.0,0.0,0.0]
[1778655209353,79.22,80949.05,0.11,0.0,0.0,0.0]
[1778655210359,79.22,80955.57,0.11,0.0,0.0,0.0]
[1778655212373,79.22,80956.54,0.11,0.0,0.0,0.0]
[1778655217409,79.22,80952.97,0.11,0.0,0.0,0.0]
[1778655222443,79.22,80951.66,0.11,0.0,0.0,0.0]
[1778655228487,79.22,80952.17,0.11,0.0,0.0,0.0]
[1778655236549,79.22,80952.37,0.11,0.0,0.0,0.0]
[1778655241576,79.22,80952.83,0.11,0.0,0.0,0.0]
[1778655243591,79.22,80956.17,0.11,0.0,0.0,0.0]
[1778655245605,79.22,80961.01,0.11,0.0,0.0,0.0]
[1778655250640,79.22,80961.38,0.11,0.0,0.0,0.0]
[1778655257688,79.22,80963.73,0.11,0.0,0.0,0.0]
[1778655262724,79.22,80964.59,0.11,0.0,0.0,0.0]
[1778655269773,79.22,80967.24,0.11,0.0,0.0,0.0]
[1778655271788,79.22,80964.97,0.11,0.0,0.0,0.0]
[1778655273802,79.22,80968.17,0.11,0.0,0.0,0.0]
[1778655275816,79.22,80965.4,0.11,0.0,0.0,0.0]
[1778655280851,79.22,80964.7,0.11,0.0,0.0,0.0]
[1778655285885,79.22,80963.12,0.11,0.0,0.0,0.0]
[1778655292935,79.22,80962.41,0.11,0.0,0.0,0.0]
[1778655297971,79.22,80961.98,0.11,0.0,0.0,0.0]
[1778655301999,79.22,80959.05,0.11,0.0,0.0,0.0]
[1778655303006,79.22,80953.58,0.11,0.0,0.0,0.0]
[1778655309050,79.22,80953.1,0.11,0.0,0.0,0.0]
[1778655314085,79.22,80955.09,0.11,0.0,0.0,0.0]
[1778655319120,79.22,80954.08,0.11,0.0,0.0,0.0]
[1778655324155,79.22,80953.16,0.11,0.0,0.0,0.0]
[1778655329190,79.22,80953.17,0.11,0.0,0.0,0.0]
[1778655332211,79.22,80953.23,0.11,0.0,0.0,0.0]
[1778655337248,79.22,80953.04,0.11,0.0,0.0,0.0]
[1778655343110,79.22,80953.02,0.11,0.0,0.0,0.0]
[1778655349332,79.22,80952.44,0.11,0.0,0.0,0.0]
[1778655354367,79.22,80951.64,0.11,0.0,0.0,0.0]
[1778655359402,79.22,80951.78,0.11,0.0,0.0,0.0]
[1778655363250,79.22,80944.53,0.11,0.0,0.0,0.0]
[1778655367458,79.22,80942.1,0.11,0.0,0.0,0.0]
[1778655369472,79.22,80938.46,0.11,0.0,0.0,0.0]
[1778655372493,79.22,80935.62,0.11,0.0,0.0,0.0]
[1778655377527,79.22,80935.74,0.11,0.0,0.0,0.0]
[1778655382562,79.22,80936.35,0.11,0.0,0.0,0.0]
[1778655387597,79.22,80934.92,0.11,0.0,0.0,0.0]
[1778655391631,79.22,80936.1,0.11,0.0,0.0,0.0]
[1778655402706,79.22,80937.19,0.11,0.0,0.0,0.0]
[1778655403715,79.22,80942.4,0.11,0.0,0.0,0.0]
[1778655404722,79.22,80945.71,0.11,0.0,0.0,0.0]
[1778655409755,79.22,80946.63,0.11,0.0,0.0,0.0]
[1778655418824,79.22,80946.42,0.11,0.0,0.0,0.0]
[1778655428889,79.22,80943.89,0.11,0.0,0.0,0.0]
[1778655433923,79.22,80943.09,0.11,0.0,0.0,0.0]
[1778655438958,79.22,80942.33,0.11,0.0,0.0,0.0]
[1778655445001,79.22,80941.77,0.11,0.0,0.0,0.0]
[1778655453887,79.22,80941.66,0.11,0.0,0.0,0.0]
[1778655459100,79.22,80940.69,0.11,0.0,0.0,0.0]
[1778655470174,79.22,80939.61,0.11,0.0,0.0,0.0]
[1778655480246,79.22,80938.83,0.11,0.0,0.0,0.0]
[1778655490314,79.22,80938.33,0.11,0.0,0.0,0.0]
[1778655497365,79.22,80938.37,0.11,0.0,0.0,0.0]
[1778655503407,79.22,80938.4,0.11,0.0,0.0,0.0]
[1778655509450,79.22,80939.31,0.11,0.0,0.0,0.0]
[1778655511463,79.22,80939.92,0.11,0.0,0.0,0.0]
[1778655516500,79.22,80941.01,0.11,0.0,0.0,0.0]
[1778655522543,79.22,80940.8,0.11,0.0,0.0,0.0]
[1778655527578,79.22,80941.2,0.11,0.0,0.0,0.0]
[1778655532615,79.22,80941.01,0.11,0.0,0.0,0.0]
[1778655539664,79.22,80941.64,0.11,0.0,0.0,0.0]
[1778655546713,79.22,80942.26,0.11,0.0,0.0,0.0]
[1778655551747,79.22,80942.0,0.11,0.0,0.0,0.0]
[1778655556783,79.22,80941.13,0.11,0.0,0.0,0.0]
[1778655562825,79.22,80940.95,0.11,0.0,0.0,0.0]
[1778655568867,79.22,80940.81,0.11,0.0,0.0,0.0]
[1778655574733,79.22,80940.49,0.11,0.0,0.0,0.0]
[1778655582965,79.22,80940.31,0.11,0.0,0.0,0.0]
[1778655591020,79.22,80939.42,0.11,0.0,0.0,0.0]
[1778655597063,79.22,80939.73,0.11,0.0,0.0,0.0]
[1778655602098,79.22,80937.24,0.11,0.0,0.0,0.0]
[1778655604948,79.22,80939.94,0.11,0.0,0.0,0.0]
[1778655609148,79.22,80947.98,0.11,0.0,0.0,0.0]
[1778655610155,79.22,80953.71,0.11,0.0,0.0,0.0]
[1778655611161,79.22,80957.26,0.11,0.0,0.0,0.0]
[1778655615018,79.22,80960.75,0.11,0.0,0.0,0.0]
[1778655617203,79.22,80970.6,0.11,0.0,0.0,0.0]
[1778655618210,79.22,80983.14,0.11,0.0,0.0,0.0]
[1778655622238,79.22,80985.87,0.11,0.0,0.0,0.0]
[1778655627273,79.22,80986.84,0.11,0.0,0.0,0.0]
[1778655631305,79.22,80988.56,0.11,0.0,0.0,0.0]
[1778655636339,79.22,80990.8,0.11,0.0,0.0,0.0]
[1778655641374,79.22,80990.3,0.11,0.0,0.0,0.0]
[1778655645403,79.22,80994.48,0.11,0.0,0.0,0.0]
[1778655650437,79.22,80994.09,0.11,0.0,0.0,0.0]
[1778655656480,79.22,80992.48,0.11,0.0,0.0,0.0]
[1778655661518,79.22,80992.72,0.11,0.0,0.0,0.0]
[1778655666552,79.22,80992.27,0.11,0.0,0.0,0.0]
[1778655667560,79.22,80988.76,0.11,0.0,0.0,0.0]
[1778655668569,79.22,80980.65,0.11,0.0,0.0,0.0]
[1778655675616,79.22,80979.2,0.11,0.0,0.0,0.0]
[1778655680652,79.22,80980.18,0.11,0.0,0.0,0.0]
[1778655683672,79.22,80975.6,0.11,0.0,0.0,0.0]
[1778655687701,79.22,80973.05,0.11,0.0,0.0,0.0]
[1778655691728,79.22,80972.07,0.11,0.0,0.0,0.0]
[1778655696771,79.22,80971.81,0.11,0.0,0.0,0.0]
[1778655701804,79.22,80971.43,0.11,0.0,0.0,0.0]
[1778655706839,79.22,80971.72,0.11,0.0,0.0,0.0]
[1778655711875,79.22,80971.75,0.11,0.0,0.0,0.0]
[1778655716910,79.22,80971.83,0.11,0.0,0.0,0.0]
[1778655721944,79.22,80975.28,0.11,0.0,0.0,0.0]
[1778655723960,79.22,80978.09,0.11,0.0,0.0,0.0]
[1778655728996,79.22,80978.71,0.11,0.0,0.0,0.0]
[1778655735039,79.22,80978.24,0.11,0.0,0.0,0.0]
[1778655737054,79.22,80980.67,0.11,0.0,0.0,0.0]
[1778655739067,79.22,80983.49,0.11,0.0,0.0,0.0]
[1778655744102,79.22,80985.93,0.11,0.0,0.0,0.0]
[1778655749137,79.22,80987.51,0.11,0.0,0.0,0.0]
[1778655751151,79.22,80985.48,0.11,0.0,0.0,0.0]
[1778655756186,79.22,80987.2,0.11,0.0,0.0,0.0]
[1778655763234,79.22,80985.94,0.11,0.0,0.0,0.0]
[1778655769277,79.22,80986.3,0.11,0.0,0.0,0.0]
[1778655774311,79.22,80986.47,0.11,0.0,0.0,0.0]
[1778655779346,79.22,80987.68,0.11,0.0,0.0,0.0]
[1778655784391,79.22,80988.96,0.11,0.0,0.0,0.0]
[1778655789416,79.22,80988.68,0.11,0.0,0.0,0.0]
[1778655795460,79.22,80988.39,0.11,0.0,0.0,0.0]
[1778655801501,79.22,80988.55,0.11,0.0,0.0,0.0]
[1778655806536,79.22,80990.67,0.11,0.0,0.0,0.0]
[1778655811572,79.22,80991.59,0.11,0.0,0.0,0.0]
[1778655816607,79.22,80993.47,0.11,0.0,0.0,0.0]
[1778655822649,79.22,80993.89,0.11,0.0,0.0,0.0]
[1778655829698,79.22,80994.23,0.11,0.0,0.0,0.0]
[1778655836571,79.22,80993.33,0.11,0.0,0.0,0.0]
[1778655841781,79.22,80991.71,0.11,0.0,0.0,0.0]
[1778655842789,79.22,80986.69,0.11,0.0,0.0,0.0]
[1778655843797,79.22,80980.06,0.11,0.0,0.0,0.0]
[1778655844809,79.22,80972.76,0.11,0.0,0.0,0.0]
[1778655850845,79.22,80972.15,0.11,0.0,0.0,0.0]
[1778655856712,79.22,80972.36,0.11,0.0,0.0,0.0]
[1778655861922,79.22,80971.49,0.11,0.0,0.0,0.0]
[1778655866957,79.22,80970.29,0.11,0.0,0.0,0.0]
[1778655871994,79.22,80970.4,0.11,0.0,0.0,0.0]
[1778655877029,79.22,80971.0,0.11,0.0,0.0,0.0]
[1778655880051,79.22,80973.57,0.11,0.0,0.0,0.0]
[1778655885086,79.22,80974.67,0.11,0.0,0.0,0.0]
[1778655890120,79.22,80974.91,0.11,0.0,0.0,0.0]
[1778655897168,79.22,80975.15,0.11,0.0,0.0,0.0]
[1778655901198,79.22,80979.68,0.11,0.0,0.0,0.0]
[1778655906238,79.22,80976.49,0.11,0.0,0.0,0.0]
[1778655912275,79.22,80975.57,0.11,0.0,0.0,0.0]
[1778655918319,79.22,80975.95,0.11,0.0,0.0,0.0]
[1778655923359,79.22,80974.89,0.11,0.0,0.0,0.0]
[1778655928390,79.22,80973.03,0.11,0.0,0.0,0.0]
[1778655931411,79.22,80972.52,0.11,0.0,0.0,0.0]
[1778655936445,79.22,80971.83,0.11,0.0,0.0,0.0]
[1778655942487,79.22,80971.34,0.11,0.0,0.0,0.0]
[1778655947522,79.22,80970.24,0.11,0.0,0.0,0.0]
[1778655954573,79.22,80971.07,0.11,0.0,0.0,0.0]
[1778655959608,79.22,80970.61,0.11,0.0,0.0,0.0]
[1778655964642,79.22,80970.12,0.11,0.0,0.0,0.0]
[1778655969678,79.22,80969.86,0.11,0.0,0.0,0.0]
[1778655977560,79.22,80969.85,0.11,0.0,0.0,0.0]
[1778655982769,79.22,80969.53,0.11,0.0,0.0,0.0]
[1778655988810,79.22,80969.0,0.11,0.0,0.0,0.0]
[1778655991831,79.22,80969.06,0.11,0.0,0.0,0.0]
[1778655996867,79.22,80967.22,0.11,0.0,0.0,0.0]
[1778656001902,79.22,80967.86,0.11,0.0,0.0,0.0]
[1778656007770,79.22,80967.91,0.11,0.0,0.0,0.0]
[1778656014993,79.22,80969.31,0.11,0.0,0.0,0.0]
[1778656020031,79.22,80969.5,0.11,0.0,0.0,0.0]
[1778656025062,79.22,80965.39,0.11,0.0,0.0,0.0]
[1778656026070,79.22,80958.5,0.11,0.0,0.0,0.0]
[1778656031105,79.22,80958.72,0.11,0.0,0.0,0.0]
[1778656037979,79.22,80960.03,0.11,0.0,0.0,0.0]
[1778656043188,79.22,80959.01,0.11,0.0,0.0,0.0]
[1778656048224,79.22,80959.01,0.11,0.0,0.0,0.0]
[1778656052252,79.22,80958.97,0.11,0.0,0.0,0.0]
[1778656058293,79.22,80959.21,0.11,0.0,0.0,0.0]
[1778656066350,79.22,80958.17,0.11,0.0,0.0,0.0]
[1778656071385,79.22,80958.07,0.11,0.0,0.0,0.0]
[1778656076420,79.22,80958.59,0.11,0.0,0.0,0.0]
[1778656082463,79.22,80958.91,0.11,0.0,0.0,0.0]
[1778656085483,79.22,80961.7,0.11,0.0,0.0,0.0]
[1778656090518,79.22,80963.08,0.11,0.0,0.0,0.0]
[1778656096561,79.22,80963.96,0.11,0.0,0.0,0.0]
[1778656101596,79.22,80964.83,0.11,0.0,0.0,0.0]
[1778656106631,79.22,80963.14,0.11,0.0,0.0,0.0]
[1778656111667,79.22,80962.92,0.11,0.0,0.0,0.0]
[1778656116702,79.22,80962.8,0.11,0.0,0.0,0.0]
[1778656122744,79.22,80961.57,0.11,0.0,0.0,0.0]
[1778656125767,79.22,80966.49,0.11,0.0,0.0,0.0]
[1778656126772,79.22,80972.88,0.11,0.0,0.0,0.0]
[1778656131807,79.22,80974.58,0.11,0.0,0.0,0.0]
[1778656136842,79.22,80976.94,0.11,0.0,0.0,0.0]
[1778656141877,79.22,80977.63,0.11,0.0,0.0,0.0]
[1778656146912,79.22,80987.45,0.11,0.0,0.0,0.0]
[1778656149933,79.22,80983.33,0.11,0.0,0.0,0.0]
[1778656154968,79.22,80984.26,0.11,0.0,0.0,0.0]
[1778656156981,79.22,80986.49,0.11,0.0,0.0,0.0]
[1778656162016,79.22,80985.58,0.11,0.0,0.0,0.0]
[1778656167052,79.22,80985.53,0.11,0.0,0.0,0.0]
[1778656168897,79.22,80984.78,0.11,0.0,0.0,0.0]
[1778656172086,79.22,80984.65,0.11,0.0,0.0,0.0]
[1778656177122,79.22,80984.69,0.11,0.0,0.0,0.0]
[1778656182157,79.22,80984.92,0.11,0.0,0.0,0.0]
[1778656187193,79.22,80984.69,0.11,0.0,0.0,0.0]
[1778656192226,79.22,80984.67,0.11,0.0,0.0,0.0]
[1778656197262,79.22,80984.93,0.11,0.0,0.0,0.0]
[1778656202305,79.22,80983.88,0.11,0.0,0.0,0.0]
[1778656204319,79.22,80974.82,0.11,0.0,0.0,0.0]
[1778656209355,79.22,80976.91,0.11,0.0,0.0,0.0]
[1778656214389,79.22,80976.82,0.11,0.0,0.0,0.0]
[1778656215398,79.22,80971.87,0.11,0.0,0.0,0.0]
[1778656220434,79.22,80970.57,0.11,0.0,0.0,0.0]
[1778656223455,79.22,80972.8,0.11,0.0,0.0,0.0]
[1778656225469,79.22,80975.45,0.11,0.0,0.0,0.0]
[1778656230505,79.22,80975.64,0.11,0.0,0.0,0.0]
[1778656231511,79.22,80975.3,0.11,0.0,0.0,0.0]
[1778656237553,79.22,80975.4,0.11,0.0,0.0,0.0]
[1778656241580,79.22,80973.06,0.11,0.0,0.0,0.0]
[1778656246616,79.22,80972.29,0.11,0.0,0.0,0.0]
[1778656251651,79.22,80972.65,0.11,0.0,0.0,0.0]
[1778656256690,79.22,80972.63,0.11,0.0,0.0,0.0]
[1778656261722,79.22,80972.31,0.11,0.0,0.0,0.0]
[1778656266759,79.22,80971.92,0.11,0.0,0.0,0.0]
[1778656271794,79.22,80971.67,0.11,0.0,0.0,0.0]
[1778656279677,79.22,80971.8,0.11,0.0,0.0,0.0]
[1778656284885,79.22,80971.94,0.11,0.0,0.0,0.0]
[1778656294952,79.22,80971.84,0.11,0.0,0.0,0.0]
[1778656302004,79.22,80971.78,0.11,0.0,0.0,0.0]
[1778656307039,79.22,80971.13,0.11,0.0,0.0,0.0]
[1778656312074,79.22,80971.04,0.11,0.0,0.0,0.0]
[1778656317110,79.22,80971.45,0.11,0.0,0.0,0.0]
[1778656322144,79.22,80972.05,0.11,0.0,0.0,0.0]
[1778656327180,79.22,80972.34,0.11,0.0,0.0,0.0]
[1778656330200,79.22,80969.73,0.11,0.0,0.0,0.0]
[1778656337250,79.22,80970.49,0.11,0.0,0.0,0.0]
[1778656346317,79.22,80970.24,0.11,0.0,0.0,0.0]
[1778656351353,79.22,80970.0,0.11,0.0,0.0,0.0]
[1778656357393,79.22,80969.91,0.11,0.0,0.0,0.0]
[1778656362429,79.22,80970.3,0.11,0.0,0.0,0.0]
[1778656368475,79.22,80970.34,0.11,0.0,0.0,0.0]
[1778656373510,79.22,80970.43,0.11,0.0,0.0,0.0]
[1778656378544,79.22,80970.56,0.11,0.0,0.0,0.0]
[1778656382573,79.22,80972.7,0.11,0.0,0.0,0.0]
[1778656388615,79.22,80972.75,0.11,0.0,0.0,0.0]
[1778656390628,79.22,80969.94,0.11,0.0,0.0,0.0]
[1778656395668,79.22,80970.37,0.11,0.0,0.0,0.0]
[1778656400703,79.22,80970.56,0.11,0.0,0.0,0.0]
[1778656405740,79.22,80970.33,0.11,0.0,0.0,0.0]
[1778656410777,79.22,80970.08,0.11,0.0,0.0,0.0]
[1778656411783,79.22,80970.29,0.11,0.0,0.0,0.0]
[1778656412791,79.22,80975.49,0.11,0.0,0.0,0.0]
[1778656413798,79.22,80978.6,0.11,0.0,0.0,0.0]
[1778656414805,79.22,80981.17,0.11,0.0,0.0,0.0]
[1778656419842,79.22,80981.72,0.11,0.0,0.0,0.0]
[1778656423870,79.22,80987.22,0.11,0.0,0.0,0.0]
[1778656429911,79.22,80987.49,0.11,0.0,0.0,0.0]
[1778656440988,79.22,80988.77,0.11,0.0,0.0,0.0]
[1778656444010,79.22,80986.52,0.11,0.0,0.0,0.0]
[1778656449045,79.22,80982.93,0.11,0.0,0.0,0.0]
[1778656456093,79.22,80981.85,0.11,0.0,0.0,0.0]
[1778656461129,79.22,80980.64,0.11,0.0,0.0,0.0]
[1778656466165,79.22,80981.98,0.11,0.0,0.0,0.0]
[1778656471198,79.22,80982.12,0.11,0.0,0.0,0.0]
[1778656477241,79.22,80982.48,0.11,0.0,0.0,0.0]
[1778656482276,79.22,80983.37,0.11,0.0,0.0,0.0]
[1778656487310,79.22,80983.89,0.11,0.0,0.0,0.0]
[1778656496374,79.22,80984.64,0.11,0.0,0.0,0.0]
[1778656501408,79.22,80984.79,0.11,0.0,0.0,0.0]
[1778656503423,79.22,80987.01,0.11,0.0,0.0,0.0]
[1778656509466,79.22,80988.17,0.11,0.0,0.0,0.0]
[1778656514501,79.22,80991.58,0.11,0.0,0.0,0.0]
[1778656516515,79.22,80994.51,0.11,0.0,0.0,0.0]
[1778656521549,79.22,80995.66,0.11,0.0,0.0,0.0]
[1778656531443,79.22,80998.84,0.11,0.0,0.0,0.0]
[1778656532628,79.22,81012.24,0.11,0.0,0.0,0.0]
[1778656534642,79.22,81014.38,0.11,0.0,0.0,0.0]
[1778656535649,79.22,81017.93,0.11,0.0,0.0,0.0]
[1778656538669,79.22,81020.82,0.11,0.0,0.0,0.0]
[1778656542697,79.22,81017.9,0.11,0.0,0.0,0.0]
[1778656547732,79.22,81016.97,0.11,0.0,0.0,0.0]
[1778656552768,79.22,81015.84,0.11,0.0,0.0,0.0]
[1778656557802,79.22,81016.22,0.11,0.0,0.0,0.0]
[1778656562838,79.22,81014.96,0.11,0.0,0.0,0.0]
[1778656564853,79.22,81010.91,0.11,0.0,0.0,0.0]
[1778656565858,79.22,81004.1,0.11,0.0,0.0,0.0]
[1778656566866,79.22,81001.09,0.11,0.0,0.0,0.0]
[1778656571902,79.22,81001.58,0.11,0.0,0.0,0.0]
[1778656576936,79.22,81001.41,0.11,0.0,0.0,0.0]
[1778656582980,79.22,81001.11,0.11,0.0,0.0,0.0]
[1778656588016,79.22,81001.13,0.11,0.0,0.0,0.0]
[1778656590030,79.22,80996.22,0.11,0.0,0.0,0.0]
[1778656591036,79.22,80994.2,0.11,0.0,0.0,0.0]
[1778656596073,79.22,80993.95,0.11,0.0,0.0,0.0]
[1778656601107,79.22,80993.45,0.11,0.0,0.0,0.0]
[1778656606143,79.22,80992.99,0.11,0.0,0.0,0.0]
[1778656611176,79.22,80994.17,0.11,0.0,0.0,0.0]
[1778656616211,79.22,80994.39,0.11,0.0,0.0,0.0]
[1778656622254,79.22,80995.14,0.11,0.0,0.0,0.0]
[1778656627289,79.22,80995.51,0.11,0.0,0.0,0.0]
[1778656632324,79.22,80995.44,0.11,0.0,0.0,0.0]
[1778656638365,79.22,80994.01,0.11,0.0,0.0,0.0]
[1778656643400,79.22,80993.87,0.11,0.0,0.0,0.0]
[1778656649443,79.22,80992.9,0.11,0.0,0.0,0.0]
[1778656651457,79.22,80992.82,0.11,0.0,0.0,0.0]
[1778656653470,79.22,80994.88,0.11,0.0,0.0,0.0]
[1778656658506,79.22,80992.58,0.11,0.0,0.0,0.0]
[1778656663541,79.22,80993.34,0.11,0.0,0.0,0.0]
[1778656668575,79.22,80995.49,0.11,0.0,0.0,0.0]
[1778656670589,79.22,80991.68,0.11,0.0,0.0,0.0]
[1778656675625,79.22,80994.05,0.11,0.0,0.0,0.0]
[1778656681667,79.22,80992.93,0.11,0.0,0.0,0.0]
[1778656686702,79.22,80992.05,0.11,0.0,0.0,0.0]
[1778656692573,79.22,80992.45,0.11,0.0,0.0,0.0]
[1778656694758,79.22,80990.36,0.11,0.0,0.0,0.0]
[1778656699793,79.22,80990.63,0.11,0.0,0.0,0.0]
[1778656704830,79.22,80990.76,0.11,0.0,0.0,0.0]
[1778656709865,79.22,80991.16,0.11,0.0,0.0,0.0]
[1778656712713,79.22,80991.75,0.11,0.0,0.0,0.0]
[1778656717920,79.22,80989.25,0.11,0.0,0.0,0.0]
[1778656723962,79.22,80988.61,0.11,0.0,0.0,0.0]
[1778656724969,79.22,80985.81,0.11,0.0,0.0,0.0]
[1778656731012,79.22,80985.18,0.11,0.0,0.0,0.0]
[1778656735042,79.22,80979.47,0.11,0.0,0.0,0.0]
[1778656736047,79.22,80974.99,0.11,0.0,0.0,0.0]
[1778656741083,79.22,80974.41,0.11,0.0,0.0,0.0]
[1778656746118,79.22,80972.93,0.11,0.0,0.0,0.0]
[1778656747125,79.22,80970.46,0.11,0.0,0.0,0.0]
[1778656748135,79.22,80963.54,0.11,0.0,0.0,0.0]
[1778656749139,79.22,80957.6,0.11,0.0,0.0,0.0]
[1778656752994,79.22,80954.4,0.11,0.0,0.0,0.0]
[1778656758202,79.22,80954.43,0.11,0.0,0.0,0.0]
[1778656764245,79.22,80954.55,0.11,0.0,0.0,0.0]
[1778656766257,79.22,80946.18,0.11,0.0,0.0,0.0]
[1778656770285,79.22,80944.24,0.11,0.0,0.0,0.0]
[1778656771295,79.22,80944.41,0.11,0.0,0.0,0.0]
[1778656779349,79.22,80946.05,0.11,0.0,0.0,0.0]
[1778656784384,79.22,80945.85,0.11,0.0,0.0,0.0]
[1778656786397,79.22,80939.75,0.11,0.0,0.0,0.0]
[1778656787404,79.22,80935.14,0.11,0.0,0.0,0.0]
[1778656788412,79.22,80931.78,0.11,0.0,0.0,0.0]
[1778656793448,79.22,80931.96,0.11,0.0,0.0,0.0]
[1778656798481,79.22,80931.34,0.11,0.0,0.0,0.0]
[1778656804524,79.22,80931.34,0.11,0.0,0.0,0.0]
[1778656809559,79.22,80933.07,0.11,0.0,0.0,0.0]
[1778656811574,79.22,80918.32,0.11,0.0,0.0,0.0]
[1778656816609,79.22,80918.52,0.11,0.0,0.0,0.0]
[1778656821646,79.22,80926.93,0.11,0.0,0.0,0.0]
[1778656822653,79.22,80933.05,0.11,0.0,0.0,0.0]
[1778656827687,79.22,80933.13,0.11,0.0,0.0,0.0]
[1778656832722,79.22,80932.81,0.11,0.0,0.0,0.0]
[1778656840787,79.22,80933.18,0.11,0.0,0.0,0.0]
[1778656848845,79.22,80933.08,0.11,0.0,0.0,0.0]
[1778656853879,79.22,80933.0,0.11,0.0,0.0,0.0]
[1778656856901,79.22,80936.2,0.11,0.0,0.0,0.0]
[1778656857906,79.22,80939.14,0.11,0.0,0.0,0.0]
[1778656863774,79.22,80939.21,0.11,0.0,0.0,0.0]
[1778656868986,79.22,80937.59,0.11,0.0,0.0,0.0]
[1778656874021,79.22,80938.19,0.11,0.0,0.0,0.0]
[1778656879056,79.22,80937.95,0.11,0.0,0.0,0.0]
[1778656885098,79.22,80937.56,0.11,0.0,0.0,0.0]
[1778656887111,79.22,80932.89,0.11,0.0,0.0,0.0]
[1778656892147,79.22,80930.58,0.11,0.0,0.0,0.0]
[1778656897181,79.22,80930.52,0.11,0.0,0.0,0.0]
[1778656902219,79.22,80931.31,0.11,0.0,0.0,0.0]
[1778656909265,79.22,80931.39,0.11,0.0,0.0,0.0]
[1778656918329,79.22,80930.69,0.11,0.0,0.0,0.0]
[1778656923363,79.22,80931.17,0.11,0.0,0.0,0.0]
[1778656928398,79.22,80932.31,0.11,0.0,0.0,0.0]
[1778656933434,79.22,80932.01,0.11,0.0,0.0,0.0]
[1778656934440,79.22,80928.24,0.11,0.0,0.0,0.0]
[1778656935447,79.22,80925.5,0.11,0.0,0.0,0.0]
[1778656936454,79.22,80921.68,0.11,0.0,0.0,0.0]
[1778656937462,79.22,80919.14,0.11,0.0,0.0,0.0]
[1778656942497,79.22,80910.86,0.11,0.0,0.0,0.0]
[1778656943504,79.22,80903.68,0.11,0.0,0.0,0.0]
[1778656949546,79.22,80904.6,0.11,0.0,0.0,0.0]
[1778656951560,79.22,80905.77,0.11,0.0,0.0,0.0]
[1778656955588,79.22,80900.16,0.11,0.0,0.0,0.0]
[1778656960622,79.22,80902.21,0.11,0.0,0.0,0.0]
[1778656962637,79.22,80897.9,0.11,0.0,0.0,0.0]
[1778656963644,79.22,80889.27,0.11,0.0,0.0,0.0]
[1778656964651,79.22,80886.98,0.11,0.0,0.0,0.0]
[1778656969687,79.22,80887.71,0.11,0.0,0.0,0.0]
[1778656974721,79.22,80886.65,0.11,0.0,0.0,0.0]
[1778656979756,79.22,80886.85,0.11,0.0,0.0,0.0]
[1778656985799,79.22,80887.14,0.11,0.0,0.0,0.0]
[1778656990833,79.22,80886.05,0.11,0.0,0.0,0.0]
[1778656996876,79.22,80885.86,0.11,0.0,0.0,0.0]
[1778657004772,79.22,80885.36,0.11,0.0,0.0,0.0]
[1778657006946,79.22,80881.61,0.11,0.0,0.0,0.0]
[1778657011981,79.22,80880.25,0.11,0.0,0.0,0.0]
[1778657017016,79.22,80879.28,0.11,0.0,0.0,0.0]
[1778657022051,79.22,80877.76,0.11,0.0,0.0,0.0]
[1778657024913,79.22,80875.92,0.11,0.0,0.0,0.0]
[1778657030107,79.22,80876.03,0.11,0.0,0.0,0.0]
[1778657035146,79.22,80876.51,0.11,0.0,0.0,0.0]
[1778657040180,79.22,80877.22,0.11,0.0,0.0,0.0]
[1778657042193,79.22,80883.62,0.11,0.0,0.0,0.0]
[1778657043201,79.22,80886.58,0.11,0.0,0.0,0.0]
[1778657048236,79.22,80887.73,0.11,0.0,0.0,0.0]
[1778657050249,79.22,80892.23,0.11,0.0,0.0,0.0]
[1778657051257,79.22,80894.21,0.11,0.0,0.0,0.0]
[1778657056295,79.22,80894.49,0.11,0.0,0.0,0.0]
[1778657060321,79.22,80885.27,0.11,0.0,0.0,0.0]
[1778657061328,79.22,80878.57,0.11,0.0,0.0,0.0]
[1778657066362,79.22,80878.47,0.11,0.0,0.0,0.0]
[1778657067369,79.22,80884.83,0.11,0.0,0.0,0.0]
[1778657068377,79.22,80887.93,0.11,0.0,0.0,0.0]
[1778657071398,79.22,80888.09,0.11,0.0,0.0,0.0]
[1778657074418,79.22,80874.83,0.11,0.0,0.0,0.0]
[1778657075426,79.22,80867.55,0.11,0.0,0.0,0.0]
[1778657080465,79.22,80869.77,0.11,0.0,0.0,0.0]
[1778657085500,79.22,80870.97,0.11,0.0,0.0,0.0]
[1778657090535,79.22,80872.79,0.11,0.0,0.0,0.0]
[1778657091542,79.22,80875.03,0.11,0.0,0.0,0.0]
[1778657093556,79.22,80877.37,0.11,0.0,0.0,0.0]
[1778657097584,79.22,80884.28,0.11,0.0,0.0,0.0]
[1778657098592,79.22,80888.91,0.11,0.0,0.0,0.0]
[1778657104633,79.22,80889.19,0.11,0.0,0.0,0.0]
[1778657114703,79.22,80889.2,0.11,0.0,0.0,0.0]
[1778657116717,79.22,80892.57,0.11,0.0,0.0,0.0]
[1778657118730,79.22,80894.44,0.11,0.0,0.0,0.0]
[1778657123766,79.22,80895.36,0.11,0.0,0.0,0.0]
[1778657126786,79.22,80897.28,0.11,0.0,0.0,0.0]
[1778657131822,79.22,80897.32,0.11,0.0,0.0,0.0]
[1778657136857,79.22,80896.08,0.11,0.0,0.0,0.0]
[1778657143906,79.22,80896.5,0.11,0.0,0.0,0.0]
[1778657148940,79.22,80897.79,0.11,0.0,0.0,0.0]
[1778657154983,79.22,80897.13,0.11,0.0,0.0,0.0]
[1778657159011,79.22,80899.56,0.11,0.0,0.0,0.0]
[1778657165899,79.22,80899.97,0.11,0.0,0.0,0.0]
[1778657171099,79.22,80899.55,0.11,0.0,0.0,0.0]
[1778657176136,79.22,80898.96,0.11,0.0,0.0,0.0]
[1778657181169,79.22,80899.22,0.11,0.0,0.0,0.0]
[1778657186204,79.22,80898.61,0.11,0.0,0.0,0.0]
[1778657191239,79.22,80898.58,0.11,0.0,0.0,0.0]
[1778657192247,79.22,80906.61,0.11,0.0,0.0,0.0]
[1778657193253,79.22,80909.93,0.11,0.0,0.0,0.0]
[1778657197281,79.22,80913.22,0.11,0.0,0.0,0.0]
[1778657198289,79.22,80916.08,0.11,0.0,0.0,0.0]
[1778657203322,79.22,80916.37,0.11,0.0,0.0,0.0]
[1778657206179,79.22,80905.68,0.11,0.0,0.0,0.0]
[1778657206345,79.22,80900.32,0.11,0.0,0.0,0.0]
[1778657211379,79.22,80900.78,0.11,0.0,0.0,0.0]
[1778657216413,79.22,80901.1,0.11,0.0,0.0,0.0]
[1778657217422,79.22,80902.93,0.11,0.0,0.0,0.0]
[1778657222456,79.22,80904.08,0.11,0.0,0.0,0.0]
[1778657227491,79.22,80905.22,0.11,0.0,0.0,0.0]
[1778657236554,79.22,80906.0,0.11,0.0,0.0,0.0]
[1778657241589,79.22,80906.24,0.11,0.0,0.0,0.0]
[1778657243603,79.22,80908.94,0.11,0.0,0.0,0.0]
[1778657247630,79.22,80911.52,0.11,0.0,0.0,0.0]
[1778657248637,79.22,80913.86,0.11,0.0,0.0,0.0]
[1778657251659,79.22,80913.19,0.11,0.0,0.0,0.0]
[1778657256694,79.22,80913.3,0.11,0.0,0.0,0.0]
[1778657261729,79.22,80914.08,0.11,0.0,0.0,0.0]
[1778657266764,79.22,80915.22,0.11,0.0,0.0,0.0]
[1778657271799,79.22,80915.18,0.11,0.0,0.0,0.0]
[1778657276834,79.22,80914.06,0.11,0.0,0.0,0.0]
[1778657281869,79.22,80914.32,0.11,0.0,0.0,0.0]
[1778657286904,79.22,80913.72,0.11,0.0,0.0,0.0]
[1778657291938,79.22,80912.84,0.11,0.0,0.0,0.0]
[1778657296978,79.22,80912.35,0.11,0.0,0.0,0.0]
[1778657298988,79.22,80907.07,0.11,0.0,0.0,0.0]
[1778657299996,79.22,80905.25,0.11,0.0,0.0,0.0]
[1778657305031,79.22,80905.28,0.11,0.0,0.0,0.0]
[1778657310066,79.22,80905.15,0.11,0.0,0.0,0.0]
[1778657311072,79.22,80904.5,0.11,0.0,0.0,0.0]
[1778657317115,79.22,80904.31,0.11,0.0,0.0,0.0]
[1778657322151,79.22,80905.31,0.11,0.0,0.0,0.0]
[1778657328193,79.22,80905.6,0.11,0.0,0.0,0.0]
[1778657330207,79.22,80902.9,0.11,0.0,0.0,0.0]
[1778657332222,79.22,80901.15,0.11,0.0,0.0,0.0]
[1778657338265,79.22,80901.35,0.11,0.0,0.0,0.0]
[1778657345314,79.22,80902.49,0.11,0.0,0.0,0.0]
[1778657350348,79.22,80903.35,0.11,0.0,0.0,0.0]
[1778657355383,79.22,80902.83,0.11,0.0,0.0,0.0]
[1778657360419,79.22,80902.67,0.11,0.0,0.0,0.0]
[1778657363442,79.22,80898.98,0.11,0.0,0.0,0.0]
[1778657368474,79.22,80897.37,0.11,0.0,0.0,0.0]
[1778657371496,79.22,80897.65,0.11,0.0,0.0,0.0]
[1778657377377,79.22,80896.42,0.11,0.0,0.0,0.0]
[1778657384587,79.22,80897.12,0.11,0.0,0.0,0.0]
[1778657390629,79.22,80897.63,0.11,0.0,0.0,0.0]
[1778657395664,79.22,80897.75,0.11,0.0,0.0,0.0]
[1778657400700,79.22,80898.14,0.11,0.0,0.0,0.0]
[1778657405735,79.22,80898.93,0.11,0.0,0.0,0.0]
[1778657410770,79.22,80898.22,0.11,0.0,0.0,0.0]
[1778657415807,79.22,80896.87,0.11,0.0,0.0,0.0]
[1778657417825,79.22,80891.13,0.11,0.0,0.0,0.0]
[1778657422853,79.22,80887.88,0.11,0.0,0.0,0.0]
[1778657424870,79.22,80882.42,0.11,0.0,0.0,0.0]
[1778657425877,79.22,80879.15,0.11,0.0,0.0,0.0]
[1778657429903,79.22,80881.68,0.11,0.0,0.0,0.0]
[1778657431919,79.22,80880.78,0.11,0.0,0.0,0.0]
[1778657436954,79.22,80879.95,0.11,0.0,0.0,0.0]
[1778657437961,79.22,80878.25,0.11,0.0,0.0,0.0]
[1778657440989,79.22,80875.86,0.11,0.0,0.0,0.0]
[1778657446018,79.22,80876.29,0.11,0.0,0.0,0.0]
[1778657451054,79.22,80875.14,0.11,0.0,0.0,0.0]
[1778657455081,79.22,80877.35,0.11,0.0,0.0,0.0]
[1778657456087,79.22,80888.98,0.11,0.0,0.0,0.0]
[1778657457095,79.22,80891.64,0.11,0.0,0.0,0.0]
[1778657459109,79.22,80894.45,0.11,0.0,0.0,0.0]
[1778657464144,79.22,80893.12,0.11,0.0,0.0,0.0]
[1778657469178,79.22,80891.59,0.11,0.0,0.0,0.0]
[1778657473207,79.22,80889.62,0.11,0.0,0.0,0.0]
[1778657478244,79.22,80886.98,0.11,0.0,0.0,0.0]
[1778657483278,79.22,80886.75,0.11,0.0,0.0,0.0]
[1778657484287,79.22,80881.54,0.11,0.0,0.0,0.0]
[1778657485294,79.22,80876.69,0.11,0.0,0.0,0.0]
[1778657486301,79.22,80871.92,0.11,0.0,0.0,0.0]
[1778657487309,79.22,80867.19,0.11,0.0,0.0,0.0]
[1778657488314,79.22,80863.01,0.11,0.0,0.0,0.0]
[1778657489322,79.22,80858.44,0.11,0.0,0.0,0.0]
[1778657490329,79.22,80854.01,0.11,0.0,0.0,0.0]
[1778657491336,79.22,80849.85,0.11,0.0,0.0,0.0]
[1778657492342,79.22,80846.33,0.11,0.0,0.0,0.0]
[1778657493350,79.22,80841.61,0.11,0.0,0.0,0.0]
[1778657494357,79.22,80837.1,0.11,0.0,0.0,0.0]
[1778657494563,79.22,80833.03,0.11,0.0,0.0,0.0]
[1778657497379,79.22,80824.56,0.11,0.0,0.0,0.0]
[1778657498218,79.22,80820.77,0.11,0.0,0.0,0.0]
[1778657500603,79.22,80808.99,0.11,0.0,0.0,0.0]
[1778657504633,79.22,80794.95,0.11,0.0,0.0,0.0]
[1778657507449,79.22,80789.11,0.11,0.0,0.0,0.0]
[1778657508288,79.22,80786.1,0.11,0.0,0.0,0.0]
[1778657510469,79.22,80780.62,0.11,0.0,0.0,0.0]
[1778657511669,79.22,80778.09,0.11,0.0,0.0,0.0]
[1778657514497,79.22,80770.79,0.11,0.0,0.0,0.0]
[1778657515673,79.22,80768.36,0.11,0.0,0.0,0.0]
[1778657520678,79.22,80756.04,0.11,0.0,0.0,0.0]
[1778657522556,79.22,80754.22,0.11,0.0,0.0,0.0]
[1778657523567,79.22,80751.64,0.11,0.0,0.0,0.0]
[1778657524570,79.22,80749.47,0.11,0.0,0.0,0.0]
[1778657526584,79.22,80747.31,0.11,0.0,0.0,0.0]
[1778657528428,79.22,80737.32,0.11,0.0,0.0,0.0]
[1778657530693,79.22,80730.57,0.11,0.0,0.0,0.0]
[1778657532626,79.22,80718.53,0.11,0.0,0.0,0.0]
[1778657533697,79.22,80712.52,0.11,0.0,0.0,0.0]
[1778657536654,79.22,80719.02,0.11,0.0,0.0,0.0]
[1778657538498,79.22,80729.03,0.11,0.0,0.0,0.0]
[1778657540682,79.22,80739.43,0.11,0.0,0.0,0.0]
[1778657541689,79.22,80744.76,0.11,0.0,0.0,0.0]
[1778657542696,79.22,80749.36,0.11,0.0,0.0,0.0]
[1778657543703,79.22,80753.95,0.11,0.0,0.0,0.0]
[1778657544707,79.22,80762.35,0.11,0.0,0.0,0.0]
[1778657546724,79.22,80766.19,0.11,0.0,0.0,0.0]
[1778657548571,79.22,80774.52,0.11,0.0,0.0,0.0]
[1778657549712,79.22,80778.39,0.11,0.0,0.0,0.0]
[1778657551762,79.22,80789.56,0.11,0.0,0.0,0.0]
[1778657552769,79.22,80794.54,0.11,0.0,0.0,0.0]
[1778657553776,79.22,80802.68,0.11,0.0,0.0,0.0]
[1778657554784,79.22,80805.42,0.11,0.0,0.0,0.0]
[1778657555718,79.22,80808.39,0.11,0.0,0.0,0.0]
[1778657557804,79.22,80814.26,0.11,0.0,0.0,0.0]
[1778657558810,79.22,80819.82,0.11,0.0,0.0,0.0]
[1778657559818,79.22,80822.64,0.11,0.0,0.0,0.0]
[1778657560825,79.22,80825.33,0.11,0.0,0.0,0.0]
[1778657561833,79.22,80827.9,0.11,0.0,0.0,0.0]
[1778657562839,79.22,80829.9,0.11,0.0,0.0,0.0]
[1778657563726,79.22,80832.16,0.11,0.0,0.0,0.0]
[1778657568882,79.22,80842.82,0.11,0.0,0.0,0.0]
[1778657569732,79.22,80844.92,0.11,0.0,0.0,0.0]
[1778657572911,79.22,80842.37,0.11,0.0,0.0,0.0]
[1778657577740,79.22,80849.9,0.11,0.0,0.0,0.0]
[1778657579963,79.22,80851.52,0.11,0.0,0.0,0.0]
[1778657580974,79.22,80855.83,0.11,0.0,0.0,0.0]
[1778657581977,79.22,80857.61,0.11,0.0,0.0,0.0]
[1778657583991,79.22,80860.29,0.11,0.0,0.0,0.0]
[1778657584998,79.22,80861.85,0.11,0.0,0.0,0.0]
[1778657587012,79.22,80864.08,0.11,0.0,0.0,0.0]
[1778657588021,79.22,80866.38,0.11,0.0,0.0,0.0]
[1778657593055,79.22,80867.84,0.11,0.0,0.0,0.0]
[1778657595070,79.22,80869.52,0.11,0.0,0.0,0.0]
[1778657596076,79.22,80871.31,0.11,0.0,0.0,0.0]
[1778657599102,79.22,80875.01,0.11,0.0,0.0,0.0]
[1778657600107,79.22,80877.52,0.11,0.0,0.0,0.0]
[1778657601113,79.22,80880.15,0.11,0.0,0.0,0.0]
[1778657604131,79.22,80883.94,0.11,0.0,0.0,0.0]
[1778657606146,79.22,80885.61,0.11,0.0,0.0,0.0]
[1778657610175,79.22,80887.31,0.11,0.0,0.0,0.0]
[1778657611181,79.22,80887.81,0.11,0.0,0.0,0.0]
[1778657616219,79.22,80890.21,0.11,0.0,0.0,0.0]
[1778657619785,79.22,80891.99,0.11,0.0,0.0,0.0]
[1778657625283,79.22,80893.85,0.11,0.0,0.0,0.0]
[1778657630313,79.22,80895.87,0.11,0.0,0.0,0.0]
[1778657632328,79.22,80897.39,0.11,0.0,0.0,0.0]
[1778657634342,79.22,80899.04,0.11,0.0,0.0,0.0]
[1778657640806,79.22,80900.3,0.11,0.0,0.0,0.0]
[1778657646426,79.22,80901.47,0.11,0.0,0.0,0.0]
[1778657651461,79.22,80900.59,0.11,0.0,0.0,0.0]
[1778657655489,79.22,80896.71,0.11,0.0,0.0,0.0]
[1778657660523,79.22,80895.55,0.11,0.0,0.0,0.0]
[1778657661531,79.22,80898.78,0.11,0.0,0.0,0.0]
[1778657666566,79.22,80899.79,0.11,0.0,0.0,0.0]
[1778657671601,79.22,80901.66,0.11,0.0,0.0,0.0]
[1778657674828,79.22,80903.27,0.11,0.0,0.0,0.0]
[1778657680664,79.22,80903.4,0.11,0.0,0.0,0.0]
[1778657685704,79.22,80902.75,0.11,0.0,0.0,0.0]
[1778657690738,79.22,80903.18,0.11,0.0,0.0,0.0]
[1778657695773,79.22,80904.29,0.11,0.0,0.0,0.0]
[1778657700807,79.22,80905.82,0.11,0.0,0.0,0.0]
[1778657705848,79.22,80893.11,0.11,0.0,0.0,0.0]
[1778657706854,79.22,80878.95,0.11,0.0,0.0,0.0]
[1778657711889,79.22,80878.09,0.11,0.0,0.0,0.0]
[1778657716925,79.22,80880.42,0.11,0.0,0.0,0.0]
[1778657717936,79.22,80883.88,0.11,0.0,0.0,0.0]
[1778657722969,79.22,80884.38,0.11,0.0,0.0,0.0]
[1778657728003,79.22,80884.44,0.11,0.0,0.0,0.0]
[1778657731894,79.22,80884.58,0.11,0.0,0.0,0.0]
[1778657737066,79.22,80885.31,0.11,0.0,0.0,0.0]
[1778657742101,79.22,80885.36,0.11,0.0,0.0,0.0]
[1778657748150,79.22,80885.3,0.11,0.0,0.0,0.0]
[1778657749156,79.22,80887.83,0.11,0.0,0.0,0.0]
[1778657750162,79.22,80892.39,0.11,0.0,0.0,0.0]
[1778657752180,79.22,80893.93,0.11,0.0,0.0,0.0]
[1778657757214,79.22,80892.05,0.11,0.0,0.0,0.0]
[1778657760236,79.22,80890.47,0.11,0.0,0.0,0.0]
[1778657766279,79.22,80891.17,0.11,0.0,0.0,0.0]
[1778657771312,79.22,80891.66,0.11,0.0,0.0,0.0]
[1778657776940,79.22,80892.44,0.11,0.0,0.0,0.0]
[1778657781944,79.22,80892.86,0.11,0.0,0.0,0.0]
[1778657787425,79.22,80892.87,0.11,0.0,0.0,0.0]
[1778657791452,79.22,80893.05,0.11,0.0,0.0,0.0]
[1778657796488,79.22,80893.65,0.11,0.0,0.0,0.0]
[1778657798502,79.22,80899.35,0.11,0.0,0.0,0.0]
[1778657803537,79.22,80900.09,0.11,0.0,0.0,0.0]
[1778657805551,79.22,80901.58,0.11,0.0,0.0,0.0]
[1778657810586,79.22,80902.06,0.11,0.0,0.0,0.0]
[1778657815621,79.22,80902.08,0.11,0.0,0.0,0.0]
[1778657820656,79.22,80902.03,0.11,0.0,0.0,0.0]
[1778657825986,79.22,80902.75,0.11,0.0,0.0,0.0]
[1778657831732,79.22,80903.04,0.11,0.0,0.0,0.0]
[1778657836769,79.22,80902.95,0.11,0.0,0.0,0.0]
[1778657841803,79.22,80903.17,0.11,0.0,0.0,0.0]
[1778657844823,79.22,80904.6,0.11,0.0,0.0,0.0]
[1778657850705,79.22,80904.55,0.11,0.0,0.0,0.0]
[1778657851873,79.22,80904.55,0.11,0.0,0.0,0.0]
[1778657856908,79.22,80904.87,0.11,0.0,0.0,0.0]
[1778657861942,79.22,80905.26,0.11,0.0,0.0,0.0]
[1778657867028,79.22,80904.92,0.11,0.0,0.0,0.0]
[1778657873022,79.22,80904.08,0.11,0.0,0.0,0.0]
[1778657874029,79.22,80902.54,0.11,0.0,0.0,0.0]
[1778657879040,79.22,80902.33,0.11,0.0,0.0,0.0]
[1778657884100,79.22,80910.99,0.11,0.0,0.0,0.0]
[1778657885107,79.22,80920.15,0.11,0.0,0.0,0.0]
[1778657886113,79.22,80918.63,0.11,0.0,0.0,0.0]
[1778657891149,79.22,80919.86,0.11,0.0,0.0,0.0]
[1778657892155,79.22,80914.34,0.11,0.0,0.0,0.0]
[1778657893163,79.22,80911.79,0.11,0.0,0.0,0.0]
[1778657896184,79.22,80913.82,0.11,0.0,0.0,0.0]
[1778657897191,79.22,80915.52,0.11,0.0,0.0,0.0]
[1778657903239,79.22,80915.95,0.11,0.0,0.0,0.0]
[1778657908268,79.22,80916.73,0.11,0.0,0.0,0.0]
[1778657911288,79.22,80916.35,0.11,0.0,0.0,0.0]
[1778657913304,79.22,80918.89,0.11,0.0,0.0,0.0]
[1778657917331,79.22,80920.64,0.11,0.0,0.0,0.0]
[1778657918337,79.22,80924.64,0.11,0.0,0.0,0.0]
[1778657919345,79.22,80923.2,0.11,0.0,0.0,0.0]
[1778657924380,79.22,80923.51,0.11,0.0,0.0,0.0]
[1778657929415,79.22,80923.68,0.11,0.0,0.0,0.0]
[1778657935461,79.22,80923.74,0.11,0.0,0.0,0.0]
[1778657940492,79.22,80924.42,0.11,0.0,0.0,0.0]
[1778657944521,79.22,80917.51,0.11,0.0,0.0,0.0]
[1778657948548,79.22,80920.45,0.11,0.0,0.0,0.0]
[1778657950561,79.22,80922.92,0.11,0.0,0.0,0.0]
[1778657952575,79.22,80924.78,0.11,0.0,0.0,0.0]
[1778657955598,79.22,80926.98,0.11,0.0,0.0,0.0]
[1778657957611,79.22,80932.36,0.11,0.0,0.0,0.0]
[1778657959626,79.22,80934.31,0.11,0.0,0.0,0.0]
[1778657962647,79.22,80936.04,0.11,0.0,0.0,0.0]
[1778657967683,79.22,80939.24,0.11,0.0,0.0,0.0]
[1778657969696,79.22,80944.78,0.11,0.0,0.0,0.0]
[1778657971718,79.22,80948.66,0.11,0.0,0.0,0.0]
[1778657972718,79.22,80952.2,0.11,0.0,0.0,0.0]
[1778657973724,79.22,80955.83,0.11,0.0,0.0,0.0]
[1778657976745,79.22,80953.06,0.11,0.0,0.0,0.0]
[1778657981780,79.22,80952.33,0.11,0.0,0.0,0.0]
[1778657982787,79.22,80950.62,0.11,0.0,0.0,0.0]
[1778657987822,79.22,80950.35,0.11,0.0,0.0,0.0]
[1778657992857,79.22,80950.3,0.11,0.0,0.0,0.0]
[1778657994871,79.22,80908.52,0.11,0.0,0.0,0.0]
[1778657995878,79.22,80891.99,0.11,0.0,0.0,0.0]
[1778657998898,79.22,80893.37,0.11,0.0,0.0,0.0]
[1778658003934,79.22,80893.69,0.11,0.0,0.0,0.0]
[1778658006955,79.22,80896.48,0.11,0.0,0.0,0.0]
[1778658007962,79.22,80899.21,0.11,0.0,0.0,0.0]
[1778658008970,79.22,80901.53,0.11,0.0,0.0,0.0]
[1778658009977,79.22,80903.13,0.11,0.0,0.0,0.0]
[1778658014005,79.22,80904.88,0.11,0.0,0.0,0.0]
[1778658020047,79.22,80905.04,0.11,0.0,0.0,0.0]
[1778658025082,79.22,80904.89,0.11,0.0,0.0,0.0]
[1778658026090,79.22,80907.82,0.11,0.0,0.0,0.0]
[1778658031978,79.22,80909.03,0.11,0.0,0.0,0.0]
[1778658036165,79.22,80913.34,0.11,0.0,0.0,0.0]
[1778658038179,79.22,80914.84,0.11,0.0,0.0,0.0]
[1778658042048,79.22,80916.25,0.11,0.0,0.0,0.0]
[1778658045231,79.22,80918.44,0.11,0.0,0.0,0.0]
[1778658048252,79.22,80920.29,0.11,0.0,0.0,0.0]
[1778658053285,79.22,80921.17,0.11,0.0,0.0,0.0]
[1778658054291,79.22,80923.11,0.11,0.0,0.0,0.0]
[1778658058319,79.22,80926.18,0.11,0.0,0.0,0.0]
[1778658062347,79.22,80927.78,0.11,0.0,0.0,0.0]
[1778658066376,79.22,80929.22,0.11,0.0,0.0,0.0]
[1778658072416,79.22,80930.11,0.11,0.0,0.0,0.0]
[1778658077452,79.22,80930.47,0.11,0.0,0.0,0.0]
[1778658083268,79.22,80930.49,0.11,0.0,0.0,0.0]
[1778658088271,79.22,80930.77,0.11,0.0,0.0,0.0]
[1778658091282,79.22,80930.56,0.11,0.0,0.0,0.0]
[1778658094570,79.22,80931.91,0.11,0.0,0.0,0.0]
[1778658099281,79.22,80936.06,0.11,0.0,0.0,0.0]
[1778658104287,79.22,80936.41,0.11,0.0,0.0,0.0]
[1778658108669,79.22,80937.69,0.11,0.0,0.0,0.0]
[1778658110685,79.22,80939.92,0.11,0.0,0.0,0.0]
[1778658111690,79.22,80941.77,0.11,0.0,0.0,0.0]
[1778658117300,79.22,80941.8,0.11,0.0,0.0,0.0]
[1778658123774,79.22,80941.8,0.11,0.0,0.0,0.0]
[1778658128808,79.22,80943.79,0.11,0.0,0.0,0.0]
[1778658134317,79.22,80943.73,0.11,0.0,0.0,0.0]
[1778658139885,79.22,80943.78,0.11,0.0,0.0,0.0]
[1778658144920,79.22,80944.87,0.11,0.0,0.0,0.0]
[1778658149955,79.22,80945.16,0.11,0.0,0.0,0.0]
[1778658151970,79.22,80945.06,0.11,0.0,0.0,0.0]
[1778658157009,79.22,80945.17,0.11,0.0,0.0,0.0]
[1778658158011,79.22,80943.18,0.11,0.0,0.0,0.0]
[1778658158341,79.22,80935.95,0.11,0.0,0.0,0.0]
[1778658164056,79.22,80935.82,0.11,0.0,0.0,0.0]
[1778658167078,79.22,80939.9,0.11,0.0,0.0,0.0]
[1778658170098,79.22,80941.24,0.11,0.0,0.0,0.0]
[1778658175133,79.22,80941.32,0.11,0.0,0.0,0.0]
[1778658177147,79.22,80939.8,0.11,0.0,0.0,0.0]
[1778658182181,79.22,80940.3,0.11,0.0,0.0,0.0]
[1778658187217,79.22,80939.98,0.11,0.0,0.0,0.0]
[1778658193104,79.22,80939.91,0.11,0.0,0.0,0.0]
[1778658198294,79.22,80939.14,0.11,0.0,0.0,0.0]
[1778658204388,79.22,80938.67,0.11,0.0,0.0,0.0]
[1778658209393,79.22,80938.64,0.11,0.0,0.0,0.0]
[1778658211384,79.22,80939.05,0.11,0.0,0.0,0.0]
[1778658216420,79.22,80937.7,0.11,0.0,0.0,0.0]
[1778658217429,79.22,80935.89,0.11,0.0,0.0,0.0]
[1778658222461,79.22,80935.91,0.11,0.0,0.0,0.0]
[1778658227499,79.22,80936.24,0.11,0.0,0.0,0.0]
[1778658232537,79.22,80936.68,0.11,0.0,0.0,0.0]
[1778658238421,79.22,80936.46,0.11,0.0,0.0,0.0]
[1778658243610,79.22,80937.14,0.11,0.0,0.0,0.0]
[1778658248646,79.22,80936.82,0.11,0.0,0.0,0.0]
[1778658253681,79.22,80936.49,0.11,0.0,0.0,0.0]
[1778658258716,79.22,80936.46,0.11,0.0,0.0,0.0]
[1778658264447,79.22,80936.06,0.11,0.0,0.0,0.0]
[1778658267779,79.22,80938.32,0.11,0.0,0.0,0.0]
[1778658271813,79.22,80939.39,0.11,0.0,0.0,0.0]
[1778658277858,79.22,80939.45,0.11,0.0,0.0,0.0]
[1778658280880,79.22,80941.07,0.11,0.0,0.0,0.0]
[1778658285914,79.22,80941.37,0.11,0.0,0.0,0.0]
[1778658290949,79.22,80941.4,0.11,0.0,0.0,0.0]
[1778658291957,79.22,80940.02,0.11,0.0,0.0,0.0]
[1778658296992,79.22,80940.1,0.11,0.0,0.0,0.0]
[1778658302030,79.22,80940.48,0.11,0.0,0.0,0.0]
[1778658304044,79.22,80941.94,0.11,0.0,0.0,0.0]
[1778658306058,79.22,80943.17,0.11,0.0,0.0,0.0]
[1778658312099,79.22,80943.51,0.11,0.0,0.0,0.0]
[1778658317135,79.22,80943.65,0.11,0.0,0.0,0.0]
[1778658320160,79.22,80948.41,0.11,0.0,0.0,0.0]
[1778658320502,79.22,80952.06,0.11,0.0,0.0,0.0]
[1778658326203,79.22,80951.39,0.11,0.0,0.0,0.0]
[1778658330231,79.22,80953.19,0.11,0.0,0.0,0.0]
[1778658331239,79.22,80954.33,0.11,0.0,0.0,0.0]
[1778658336518,79.22,80954.87,0.11,0.0,0.0,0.0]
[1778658340301,79.22,80952.08,0.11,0.0,0.0,0.0]
[1778658341307,79.22,80950.97,0.11,0.0,0.0,0.0]
[1778658342315,79.22,80949.54,0.11,0.0,0.0,0.0]
[1778658343324,79.22,80947.68,0.11,0.0,0.0,0.0]
[1778658349364,79.22,80948.04,0.11,0.0,0.0,0.0]
[1778658352384,79.22,80946.63,0.11,0.0,0.0,0.0]
[1778658357419,79.22,80946.49,0.11,0.0,0.0,0.0]
[1778658362456,79.22,80946.91,0.11,0.0,0.0,0.0]
[1778658366483,79.22,80948.03,0.11,0.0,0.0,0.0]
[1778658370513,79.22,80949.53,0.11,0.0,0.0,0.0]
[1778658374376,79.22,80952.19,0.11,0.0,0.0,0.0]
[1778658376553,79.22,80953.43,0.11,0.0,0.0,0.0]
[1778658381590,79.22,80953.61,0.11,0.0,0.0,0.0]
[1778658386624,79.22,80953.01,0.11,0.0,0.0,0.0]
[1778658388574,79.22,80954.27,0.11,0.0,0.0,0.0]
[1778658391660,79.22,80953.86,0.11,0.0,0.0,0.0]
[1778658396695,79.22,80954.39,0.11,0.0,0.0,0.0]
[1778658401730,79.22,80955.36,0.11,0.0,0.0,0.0]
[1778658406764,79.22,80952.7,0.11,0.0,0.0,0.0]
[1778658410793,79.22,80952.58,0.11,0.0,0.0,0.0]
[1778658411800,79.22,80953.49,0.11,0.0,0.0,0.0]
[1778658416834,79.22,80952.68,0.11,0.0,0.0,0.0]
[1778658421871,79.22,80952.63,0.11,0.0,0.0,0.0]
[1778658426905,79.22,80944.53,0.11,0.0,0.0,0.0]
[1778658432618,79.22,80945.07,0.11,0.0,0.0,0.0]
[1778658437983,79.22,80950.66,0.11,0.0,0.0,0.0]
[1778658443629,79.22,80951.95,0.11,0.0,0.0,0.0]
[1778658449059,79.22,80951.95,0.11,0.0,0.0,0.0]
[1778658454094,79.22,80944.53,0.11,0.0,0.0,0.0]
[1778658459647,79.22,80943.77,0.11,0.0,0.0,0.0]
[1778658465176,79.22,80943.54,0.11,0.0,0.0,0.0]
[1778658470208,79.22,80943.85,0.11,0.0,0.0,0.0]
[1778658475241,79.22,80943.17,0.11,0.0,0.0,0.0]
[1778658480276,79.22,80943.17,0.11,0.0,0.0,0.0]
[1778658485312,79.22,80943.0,0.11,0.0,0.0,0.0]
[1778658490347,79.22,80944.84,0.11,0.0,0.0,0.0]
[1778658496390,79.22,80948.75,0.11,0.0,0.0,0.0]
[1778658502430,79.22,80950.69,0.11,0.0,0.0,0.0]
[1778658508471,79.22,80950.18,0.11,0.0,0.0,0.0]
[1778658514514,79.22,80949.83,0.11,0.0,0.0,0.0]
[1778658519549,79.22,80949.36,0.11,0.0,0.0,0.0]
[1778658524587,79.22,80948.57,0.11,0.0,0.0,0.0]
[1778658529728,79.22,80949.59,0.11,0.0,0.0,0.0]
[1778658535695,79.22,80950.31,0.11,0.0,0.0,0.0]
[1778658540702,79.22,80949.82,0.11,0.0,0.0,0.0]
[1778658545739,79.22,80949.76,0.11,0.0,0.0,0.0]
[1778658550771,79.22,80948.6,0.11,0.0,0.0,0.0]
[1778658556749,79.22,80948.88,0.11,0.0,0.0,0.0]
[1778658561848,79.22,80947.55,0.11,0.0,0.0,0.0]
[1778658567761,79.22,80946.62,0.11,0.0,0.0,0.0]
[1778658572925,79.22,80946.42,0.11,0.0,0.0,0.0]
[1778658577967,79.22,80946.46,0.11,0.0,0.0,0.0]
[1778658582995,79.22,80938.51,0.11,0.0,0.0,0.0]
[1778658588030,79.22,80938.44,0.11,0.0,0.0,0.0]
[1778658593065,79.22,80938.49,0.11,0.0,0.0,0.0]
[1778658598100,79.22,80938.28,0.11,0.0,0.0,0.0]
[1778658603135,79.22,80940.79,0.11,0.0,0.0,0.0]
[1778658608173,79.22,80938.77,0.11,0.0,0.0,0.0]
[1778658613809,79.22,80938.51,0.11,0.0,0.0,0.0]
[1778658618814,79.22,80937.75,0.11,0.0,0.0,0.0]
[1778658624287,79.22,80937.4,0.11,0.0,0.0,0.0]
[1778658629322,79.22,80937.33,0.11,0.0,0.0,0.0]
[1778658634831,79.22,80936.98,0.11,0.0,0.0,0.0]
[1778658640399,79.22,80937.22,0.11,0.0,0.0,0.0]
[1778658645435,79.22,80937.09,0.11,0.0,0.0,0.0]
[1778658650471,79.22,80937.08,0.11,0.0,0.0,0.0]
[1778658655506,79.22,80936.83,0.11,0.0,0.0,0.0]
[1778658660542,79.22,80937.13,0.11,0.0,0.0,0.0]
[1778658665577,79.22,80919.35,0.11,0.0,0.0,0.0]
[1778658670614,79.22,80918.18,0.11,0.0,0.0,0.0]
[1778658675648,79.22,80916.8,0.11,0.0,0.0,0.0]
[1778658680683,79.22,80916.9,0.11,0.0,0.0,0.0]
[1778658685879,79.22,80920.61,0.11,0.0,0.0,0.0]
[1778658691760,79.22,80919.99,0.11,0.0,0.0,0.0]
[1778658696795,79.22,80919.88,0.11,0.0,0.0,0.0]
[1778658701833,79.22,80934.26,0.11,0.0,0.0,0.0]
[1778658707876,79.22,80934.41,0.11,0.0,0.0,0.0]
[1778658713767,79.22,80934.21,0.11,0.0,0.0,0.0]
[1778658718954,79.22,80937.04,0.11,0.0,0.0,0.0]
[1778658723988,79.22,80936.8,0.11,0.0,0.0,0.0]
[1778658729023,79.22,80935.5,0.11,0.0,0.0,0.0]
[1778658734058,79.22,80931.22,0.11,0.0,0.0,0.0]
[1778658740101,79.22,80925.42,0.11,0.0,0.0,0.0]
[1778658746144,79.22,80925.14,0.11,0.0,0.0,0.0]
[1778658751178,79.22,80931.31,0.11,0.0,0.0,0.0]
[1778658756213,79.22,80931.52,0.11,0.0,0.0,0.0]
[1778658761248,79.22,80930.62,0.11,0.0,0.0,0.0]
[1778658767290,79.22,80930.37,0.11,0.0,0.0,0.0]
[1778658772324,79.22,80929.43,0.11,0.0,0.0,0.0]
[1778658779374,79.22,80927.69,0.11,0.0,0.0,0.0]
[1778658784409,79.22,80927.91,0.11,0.0,0.0,0.0]
[1778658789445,79.22,80927.88,0.11,0.0,0.0,0.0]
[1778658795487,79.22,80923.62,0.11,0.0,0.0,0.0]
[1778658802536,79.22,80923.64,0.11,0.0,0.0,0.0]
[1778658807571,79.22,80923.59,0.11,0.0,0.0,0.0]
[1778658812605,79.22,80924.62,0.11,0.0,0.0,0.0]
[1778658819655,79.22,80924.64,0.11,0.0,0.0,0.0]
[1778658825697,79.22,80924.39,0.11,0.0,0.0,0.0]
[1778658830732,79.22,80932.33,0.11,0.0,0.0,0.0]
[1778658835767,79.22,80931.71,0.11,0.0,0.0,0.0]
[1778658840802,79.22,80932.76,0.11,0.0,0.0,0.0]
[1778658845837,79.22,80934.59,0.11,0.0,0.0,0.0]
[1778658850873,79.22,80938.79,0.11,0.0,0.0,0.0]
[1778658855908,79.22,80938.4,0.11,0.0,0.0,0.0]
[1778658864821,79.22,80939.58,0.11,0.0,0.0,0.0]
[1778658870013,79.22,80939.85,0.11,0.0,0.0,0.0]
[1778658875042,79.22,80941.93,0.11,0.0,0.0,0.0]
[1778658881084,79.22,80942.42,0.11,0.0,0.0,0.0]
[1778658886117,79.22,80948.69,0.11,0.0,0.0,0.0]
[1778658891153,79.22,80944.08,0.11,0.0,0.0,0.0]
[1778658896189,79.22,80936.5,0.11,0.0,0.0,0.0]
[1778658901222,79.22,80943.95,0.11,0.0,0.0,0.0]
[1778658906257,79.22,80938.15,0.11,0.0,0.0,0.0]
[1778658912299,79.22,80940.47,0.11,0.0,0.0,0.0]
[1778658917334,79.22,80939.65,0.11,0.0,0.0,0.0]
[1778658922369,79.22,80939.64,0.11,0.0,0.0,0.0]
[1778658930425,79.22,80938.78,0.11,0.0,0.0,0.0]
[1778658938481,79.22,80940.71,0.11,0.0,0.0,0.0]
[1778658943518,79.22,80939.85,0.11,0.0,0.0,0.0]
[1778658948551,79.22,80939.72,0.11,0.0,0.0,0.0]
[1778658954594,79.22,80940.41,0.11,0.0,0.0,0.0]
[1778658960636,79.22,80940.08,0.11,0.0,0.0,0.0]
[1778658965671,79.22,80940.69,0.11,0.0,0.0,0.0]
[1778658971713,79.22,80941.05,0.11,0.0,0.0,0.0]
[1778658976747,79.22,80942.13,0.11,0.0,0.0,0.0]
[1778658981783,79.22,80943.44,0.11,0.0,0.0,0.0]
[1778658986818,79.22,80944.63,0.11,0.0,0.0,0.0]
[1778658991854,79.22,80945.71,0.11,0.0,0.0,0.0]
[1778658996889,79.22,80949.14,0.11,0.0,0.0,0.0]
[1778659001924,79.22,80950.43,0.11,0.0,0.0,0.0]
[1778659006958,79.22,80950.16,0.11,0.0,0.0,0.0]
[1778659011994,79.22,80949.68,0.11,0.0,0.0,0.0]
[1778659017029,79.22,80950.83,0.11,0.0,0.0,0.0]
[1778659022064,79.22,80951.07,0.11,0.0,0.0,0.0]
[1778659027099,79.22,80956.57,0.11,0.0,0.0,0.0]
[1778659032135,79.22,80956.89,0.11,0.0,0.0,0.0]
[1778659037170,79.22,80957.69,0.11,0.0,0.0,0.0]
[1778659042205,79.22,80957.32,0.11,0.0,0.0,0.0]
[1778659047240,79.22,80957.48,0.11,0.0,0.0,0.0]
[1778659052275,79.22,80957.47,0.11,0.0,0.0,0.0]
[1778659057310,79.22,80958.04,0.11,0.0,0.0,0.0]
[1778659062345,79.22,80958.94,0.11,0.0,0.0,0.0]
[1778659068387,79.22,80960.32,0.11,0.0,0.0,0.0]
[1778659073423,79.22,80970.01,0.11,0.0,0.0,0.0]
[1778659078459,79.22,80972.9,0.11,0.0,0.0,0.0]
[1778659083495,79.22,80974.46,0.11,0.0,0.0,0.0]
[1778659088531,79.22,80975.57,0.11,0.0,0.0,0.0]
[1778659093564,79.22,80976.15,0.11,0.0,0.0,0.0]
[1778659098600,79.22,80978.46,0.11,0.0,0.0,0.0]
[1778659103635,79.22,80989.64,0.11,0.0,0.0,0.0]
[1778659108669,79.22,80991.14,0.11,0.0,0.0,0.0]
[1778659113706,79.22,80996.99,0.11,0.0,0.0,0.0]
[1778659120754,79.22,81000.68,0.11,0.0,0.0,0.0]
[1778659125791,79.22,81003.97,0.11,0.0,0.0,0.0]
[1778659130826,79.22,81005.93,0.11,0.0,0.0,0.0]
[1778659138881,79.22,81007.72,0.11,0.0,0.0,0.0]
[1778659143918,79.22,81008.0,0.11,0.0,0.0,0.0]
[1778659149959,79.22,81008.14,0.11,0.0,0.0,0.0]
[1778659154994,79.22,81007.9,0.11,0.0,0.0,0.0]
[1778659160030,79.22,81008.33,0.11,0.0,0.0,0.0]
[1778659166072,79.22,81008.35,0.11,0.0,0.0,0.0]
[1778659171106,79.22,81008.31,0.11,0.0,0.0,0.0]
[1778659176142,79.22,81008.18,0.11,0.0,0.0,0.0]
[1778659181178,79.22,81007.82,0.11,0.0,0.0,0.0]
[1778659186212,79.22,81000.89,0.11,0.0,0.0,0.0]
[1778659191247,79.22,81000.78,0.11,0.0,0.0,0.0]
[1778659196285,79.22,81000.87,0.11,0.0,0.0,0.0]
[1778659201286,79.22,81000.62,0.11,0.0,0.0,0.0]
[1778659202809,79.22,80930.42,0.11,0.0,0.0,0.0]
[1778659200081,79.22,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,79.22,80930.42,0.0,0.0,0.0,0.0]